00:00:00|42552.5
00:00:00|42552.5
00:00:02|42552.5
00:00:02|42552.5
00:00:04|42552.5
00:00:05|42552.5
00:00:05|42552.5
00:00:06|42552.5
00:00:08|42557.
00:00:09|42564.
00:00:09|42567.
00:00:10|42567.
00:00:12|42567.
00:00:13|42567.
00:00:13|42567.
00:00:15|42567.11
00:00:15|42567.11
00:00:17|42567.11
00:00:18|42567.11
00:00:19|42567.11
00:00:20|42567.11
00:00:21|42549.34
00:00:22|42549.34
00:00:23|42545.81
00:00:24|42545.81
00:00:25|42544.13
00:00:26|42544.13
00:00:27|42544.13
00:00:28|42544.13
00:00:29|42544.13
00:00:30|42544.13
00:00:31|42544.13
00:00:32|42544.13
00:00:33|42544.13
00:00:34|42544.99
00:00:35|42544.99
00:00:36|42552.86
00:00:37|42552.86
00:00:38|42552.86
00:00:39|42552.86
00:00:40|42552.86
00:00:41|42552.86
00:00:42|42553.01
00:00:43|42559.99
00:00:44|42559.99
00:00:45|42559.99
00:00:46|42559.99
00:00:48|42561.15
00:00:49|42561.15
00:00:50|42561.15
00:00:51|42561.15
00:00:52|42561.15
00:00:53|42561.15
00:00:55|42562.99
00:00:56|42563.
00:00:57|42562.99
00:00:59|42554.23
00:01:00|42554.23
00:01:01|42554.23
00:01:02|42554.23
00:01:02|42553.09
00:01:03|42553.09
00:01:05|42553.09
00:01:05|42553.09
00:01:07|42553.09
00:01:08|42553.09
00:01:09|42553.09
00:01:10|42553.09
00:01:11|42553.09
00:01:12|42553.09
00:01:13|42553.09
00:01:14|42553.09
00:01:15|42553.09
00:01:16|42553.09
00:01:18|42553.09
00:01:18|42553.09
00:01:19|42553.09
00:01:21|42553.09
00:01:21|42553.09
00:01:22|42553.09
00:01:24|42553.09
00:01:24|42553.09
00:01:26|42553.09
00:01:26|42553.09
00:01:28|42553.09
00:01:29|42553.09
00:01:29|42553.09
00:01:31|42553.09
00:01:32|42553.09
00:01:33|42553.09
00:01:33|42553.09
00:01:34|42553.09
00:01:36|42553.09
00:01:37|42564.
00:01:38|42564.
00:01:39|42564.
00:01:40|42564.02
00:01:41|42564.02
00:01:42|42564.02
00:01:43|42565.01
00:01:44|42565.01
00:01:45|42565.01
00:01:45|42565.01
00:01:47|42565.01
00:01:48|42565.01
00:01:49|42567.
00:01:51|42567.
00:01:52|42567.
00:01:53|42567.
00:01:54|42567.
00:01:55|42567.
00:01:56|42567.
00:01:57|42568.8
00:01:58|42570.
00:01:59|42570.
00:02:00|42570.01
00:02:01|42570.01
00:02:02|42570.01
00:02:03|42570.01
00:02:04|42570.01
00:02:05|42570.01
00:02:06|42570.01
00:02:06|42570.01
00:02:08|42570.01
00:02:09|42570.01
00:02:10|42570.01
00:02:11|42570.01
00:02:12|42570.01
00:02:14|42570.02
00:02:15|42570.02
00:02:16|42570.02
00:02:17|42570.02
00:02:17|42570.02
00:02:18|42570.02
00:02:19|42570.02
00:02:20|42570.02
00:02:21|42570.02
00:02:22|42572.46
00:02:24|42575.75
00:02:25|42576.
00:02:25|42579.08
00:02:26|42579.08
00:02:27|42579.08
00:02:28|42580.
00:02:29|42580.
00:02:30|42579.99
00:02:32|42579.99
00:02:33|42579.99
00:02:34|42579.99
00:02:34|42579.99
00:02:35|42579.99
00:02:36|42579.99
00:02:37|42579.99
00:02:38|42579.99
00:02:39|42579.99
00:02:40|42579.99
00:02:42|42579.99
00:02:42|42579.99
00:02:43|42579.99
00:02:44|42580.
00:02:45|42580.
00:02:47|42580.
00:02:48|42580.
00:02:49|42569.24
00:02:51|42567.
00:02:51|42557.01
00:02:53|42557.03
00:02:53|42566.36
00:02:54|42566.36
00:02:56|42566.36
00:02:58|42566.36
00:02:58|42566.36
00:03:00|42566.36
00:03:01|42566.36
00:03:02|42566.38
00:03:03|42552.89
00:03:04|42552.89
00:03:05|42552.89
00:03:06|42552.89
00:03:07|42552.89
00:03:09|42552.89
00:03:09|42552.89
00:03:10|42552.89
00:03:11|42552.89
00:03:12|42552.89
00:03:14|42552.89
00:03:15|42556.41
00:03:16|42556.41
00:03:17|42556.41
00:03:18|42556.41
00:03:19|42556.41
00:03:20|42556.41
00:03:21|42556.41
00:03:22|42556.4
00:03:23|42556.4
00:03:25|42550.
00:03:25|42547.
00:03:27|42547.
00:03:27|42547.
00:03:28|42547.
00:03:29|42547.
00:03:31|42547.
00:03:32|42547.
00:03:33|42547.
00:03:34|42547.
00:03:35|42547.
00:03:36|42547.
00:03:37|42547.
00:03:38|42547.
00:03:39|42547.
00:03:40|42547.
00:03:41|42547.
00:03:43|42544.
00:03:44|42542.83
00:03:44|42542.83
00:03:45|42533.
00:03:47|42533.
00:03:47|42533.
00:03:48|42533.
00:03:51|42533.
00:03:53|42533.
00:03:54|42527.
00:03:54|42527.
00:03:55|42527.
00:03:57|42527.
00:03:57|42527.
00:03:58|42527.
00:03:59|42527.
00:04:00|42527.
00:04:02|42527.
00:04:03|42527.
00:04:04|42523.
00:04:05|42523.
00:04:06|42520.04
00:04:06|42520.04
00:04:07|42520.04
00:04:08|42520.04
00:04:09|42520.04
00:04:10|42520.04
00:04:11|42520.04
00:04:12|42520.04
00:04:13|42520.04
00:04:14|42520.04
00:04:15|42520.03
00:04:17|42520.03
00:04:17|42520.03
00:04:19|42520.03
00:04:20|42520.03
00:04:21|42520.03
00:04:21|42520.04
00:04:22|42517.
00:04:23|42517.
00:04:24|42514.
00:04:25|42514.
00:04:26|42514.
00:04:27|42514.
00:04:29|42514.
00:04:29|42514.
00:04:31|42513.68
00:04:31|42513.68
00:04:33|42513.68
00:04:33|42513.68
00:04:34|42513.68
00:04:35|42513.68
00:04:37|42513.68
00:04:37|42513.68
00:04:39|42513.68
00:04:40|42513.68
00:04:40|42513.68
00:04:41|42513.68
00:04:42|42513.68
00:04:43|42513.68
00:04:44|42513.68
00:04:45|42513.68
00:04:46|42513.68
00:04:48|42513.68
00:04:48|42513.68
00:04:50|42513.68
00:04:51|42513.68
00:04:52|42513.68
00:04:54|42513.68
00:04:54|42513.68
00:04:56|42513.68
00:04:57|42513.68
00:04:58|42513.68
00:04:59|42513.68
00:05:00|42513.68
00:05:01|42534.
00:05:02|42534.
00:05:03|42534.
00:05:04|42534.
00:05:05|42534.
00:05:06|42534.
00:05:07|42534.
00:05:08|42534.
00:05:09|42534.97
00:05:10|42534.97
00:05:11|42534.97
00:05:12|42534.97
00:05:13|42534.97
00:05:14|42524.76
00:05:15|42524.76
00:05:16|42524.74
00:05:17|42524.74
00:05:18|42524.74
00:05:19|42524.74
00:05:20|42524.74
00:05:21|42524.74
00:05:22|42524.74
00:05:23|42524.74
00:05:24|42524.
00:05:25|42524.
00:05:26|42524.
00:05:27|42524.
00:05:29|42524.
00:05:29|42524.
00:05:30|42524.
00:05:32|42524.
00:05:33|42524.
00:05:34|42524.
00:05:36|42524.
00:05:37|42524.
00:05:37|42524.
00:05:38|42524.
00:05:40|42524.
00:05:40|42524.
00:05:41|42524.
00:05:42|42524.
00:05:43|42524.
00:05:44|42524.
00:05:45|42524.
00:05:46|42524.
00:05:48|42524.
00:05:48|42524.
00:05:49|42523.
00:05:52|42517.
00:05:53|42517.
00:05:54|42517.
00:05:55|42516.99
00:05:56|42516.99
00:05:57|42516.99
00:05:58|42516.99
00:05:59|42516.99
00:06:00|42516.99
00:06:01|42516.99
00:06:02|42516.99
00:06:03|42516.99
00:06:04|42516.99
00:06:05|42516.99
00:06:06|42513.99
00:06:07|42513.99
00:06:08|42513.99
00:06:09|42503.72
00:06:10|42503.72
00:06:11|42503.72
00:06:12|42503.72
00:06:13|42503.72
00:06:14|42503.72
00:06:15|42503.72
00:06:16|42503.72
00:06:17|42503.01
00:06:18|42503.01
00:06:19|42503.01
00:06:20|42503.01
00:06:21|42503.01
00:06:22|42503.01
00:06:23|42503.01
00:06:24|42503.01
00:06:25|42512.02
00:06:26|42512.02
00:06:27|42512.02
00:06:28|42512.02
00:06:30|42512.02
00:06:30|42512.02
00:06:31|42512.02
00:06:32|42512.02
00:06:33|42512.02
00:06:35|42512.02
00:06:36|42512.02
00:06:36|42500.37
00:06:37|42497.
00:06:38|42497.
00:06:39|42497.
00:06:40|42497.
00:06:42|42497.
00:06:42|42496.94
00:06:44|42508.74
00:06:45|42508.75
00:06:45|42513.
00:06:46|42513.
00:06:47|42513.
00:06:48|42513.
00:06:49|42513.
00:06:51|42513.
00:06:52|42513.
00:06:53|42513.
00:06:55|42513.
00:06:56|42513.98
00:06:57|42513.98
00:06:58|42504.24
00:06:59|42504.24
00:07:01|42504.24
00:07:02|42504.24
00:07:03|42504.25
00:07:04|42508.87
00:07:04|42513.87
00:07:06|42513.87
00:07:07|42507.92
00:07:08|42507.92
00:07:09|42507.92
00:07:10|42507.92
00:07:10|42507.92
00:07:12|42507.92
00:07:13|42507.92
00:07:13|42504.37
00:07:15|42504.37
00:07:16|42504.37
00:07:16|42504.37
00:07:18|42504.37
00:07:19|42504.38
00:07:19|42504.38
00:07:21|42504.38
00:07:21|42504.38
00:07:22|42504.38
00:07:24|42504.38
00:07:25|42504.38
00:07:25|42504.38
00:07:26|42504.38
00:07:28|42504.38
00:07:29|42504.66
00:07:30|42504.66
00:07:31|42504.66
00:07:32|42504.66
00:07:33|42504.66
00:07:34|42504.66
00:07:35|42504.66
00:07:36|42504.66
00:07:37|42504.66
00:07:38|42504.66
00:07:39|42504.66
00:07:40|42504.66
00:07:41|42504.66
00:07:42|42504.66
00:07:43|42504.66
00:07:44|42504.66
00:07:45|42504.66
00:07:46|42504.66
00:07:47|42504.66
00:07:48|42504.66
00:07:49|42504.66
00:07:50|42504.66
00:07:51|42504.66
00:07:52|42504.66
00:07:54|42504.66
00:07:55|42504.66
00:07:57|42509.39
00:07:58|42503.
00:07:59|42503.
00:08:00|42503.
00:08:01|42503.
00:08:02|42503.
00:08:03|42503.
00:08:04|42502.23
00:08:05|42502.23
00:08:06|42502.23
00:08:07|42502.23
00:08:08|42502.23
00:08:09|42502.23
00:08:10|42504.59
00:08:12|42504.59
00:08:12|42504.59
00:08:14|42504.59
00:08:15|42504.59
00:08:16|42504.59
00:08:16|42504.59
00:08:18|42504.59
00:08:19|42504.59
00:08:19|42504.59
00:08:21|42504.59
00:08:21|42506.27
00:08:23|42506.27
00:08:24|42506.27
00:08:25|42519.01
00:08:26|42519.01
00:08:27|42519.01
00:08:29|42519.01
00:08:30|42519.01
00:08:31|42519.01
00:08:32|42519.01
00:08:33|42519.01
00:08:34|42519.01
00:08:35|42519.01
00:08:36|42519.01
00:08:37|42519.01
00:08:38|42524.
00:08:39|42524.
00:08:40|42524.
00:08:42|42524.
00:08:43|42524.
00:08:44|42524.
00:08:44|42524.
00:08:46|42524.
00:08:47|42524.
00:08:47|42524.
00:08:48|42524.
00:08:49|42524.
00:08:50|42524.
00:08:52|42524.
00:08:52|42524.
00:08:53|42524.
00:08:55|42524.
00:08:56|42527.
00:08:58|42527.
00:08:58|42527.
00:09:00|42527.
00:09:01|42527.
00:09:02|42527.
00:09:03|42526.99
00:09:04|42526.99
00:09:05|42526.99
00:09:06|42526.99
00:09:07|42526.99
00:09:08|42526.99
00:09:09|42526.99
00:09:11|42519.13
00:09:12|42519.13
00:09:13|42519.13
00:09:14|42519.13
00:09:15|42519.13
00:09:16|42519.13
00:09:16|42519.13
00:09:17|42519.13
00:09:18|42519.13
00:09:20|42519.13
00:09:21|42519.13
00:09:22|42519.13
00:09:23|42519.13
00:09:24|42519.13
00:09:26|42520.46
00:09:27|42517.
00:09:27|42517.
00:09:28|42517.
00:09:30|42517.
00:09:31|42517.
00:09:32|42517.
00:09:33|42517.
00:09:34|42517.
00:09:35|42514.
00:09:36|42513.98
00:09:37|42513.98
00:09:38|42513.
00:09:38|42513.
00:09:40|42513.
00:09:40|42513.
00:09:42|42513.
00:09:43|42513.
00:09:44|42513.
00:09:44|42513.
00:09:46|42513.
00:09:47|42513.
00:09:48|42513.
00:09:49|42513.
00:09:50|42513.
00:09:51|42513.
00:09:52|42513.
00:09:53|42512.36
00:09:54|42512.36
00:09:55|42512.36
00:09:56|42512.36
00:09:57|42512.36
00:09:58|42512.36
00:09:59|42512.36
00:10:00|42512.36
00:10:01|42512.36
00:10:03|42512.36
00:10:04|42512.36
00:10:05|42512.36
00:10:06|42512.36
00:10:08|42512.36
00:10:09|42512.36
00:10:10|42512.36
00:10:11|42512.36
00:10:12|42512.36
00:10:13|42512.36
00:10:14|42512.36
00:10:15|42512.36
00:10:15|42512.36
00:10:17|42512.36
00:10:18|42512.36
00:10:18|42512.36
00:10:19|42512.36
00:10:22|42512.35
00:10:23|42512.35
00:10:23|42512.35
00:10:24|42512.35
00:10:25|42512.35
00:10:27|42512.35
00:10:28|42512.35
00:10:29|42512.35
00:10:30|42510.39
00:10:32|42510.39
00:10:33|42510.39
00:10:33|42510.39
00:10:35|42510.39
00:10:36|42510.39
00:10:36|42510.39
00:10:38|42510.39
00:10:39|42510.39
00:10:39|42510.39
00:10:42|42507.
00:10:43|42507.
00:10:44|42507.
00:10:45|42507.96
00:10:46|42506.62
00:10:48|42506.62
00:10:49|42506.62
00:10:50|42506.62
00:10:50|42505.74
00:10:51|42505.74
00:10:52|42505.74
00:10:53|42504.
00:10:54|42501.54
00:10:55|42501.54
00:10:57|42501.54
00:10:58|42501.54
00:10:59|42501.54
00:11:01|42501.54
00:11:01|42501.54
00:11:02|42501.54
00:11:03|42501.54
00:11:04|42501.54
00:11:08|42501.54
00:11:09|42501.54
00:11:09|42501.54
00:11:11|42501.
00:11:11|42501.
00:11:12|42501.
00:11:14|42501.
00:11:15|42501.
00:11:16|42501.
00:11:17|42501.
00:11:18|42501.55
00:11:19|42501.55
00:11:20|42501.55
00:11:22|42501.55
00:11:23|42501.55
00:11:23|42501.55
00:11:25|42501.55
00:11:26|42501.55
00:11:27|42501.55
00:11:28|42511.78
00:11:29|42511.78
00:11:31|42511.78
00:11:32|42511.78
00:11:33|42511.78
00:11:34|42511.78
00:11:35|42511.78
00:11:38|42511.78
00:11:39|42511.78
00:11:40|42511.78
00:11:41|42506.61
00:11:42|42506.61
00:11:44|42506.61
00:11:45|42506.61
00:11:45|42506.61
00:11:47|42506.61
00:11:48|42506.61
00:11:49|42506.61
00:11:50|42506.08
00:11:51|42506.08
00:11:52|42506.08
00:11:52|42506.08
00:11:54|42506.08
00:11:55|42506.08
00:11:55|42506.08
00:11:57|42506.08
00:11:58|42506.08
00:11:59|42506.08
00:12:00|42506.08
00:12:01|42506.08
00:12:02|42506.08
00:12:03|42506.08
00:12:03|42506.08
00:12:05|42506.08
00:12:05|42506.07
00:12:07|42506.07
00:12:08|42506.07
00:12:09|42506.08
00:12:10|42506.08
00:12:11|42506.08
00:12:12|42506.08
00:12:13|42506.08
00:12:14|42506.08
00:12:15|42506.08
00:12:16|42506.08
00:12:17|42511.34
00:12:18|42511.34
00:12:19|42511.34
00:12:20|42511.34
00:12:21|42511.34
00:12:23|42511.34
00:12:24|42511.67
00:12:26|42511.67
00:12:27|42511.67
00:12:28|42511.67
00:12:29|42511.66
00:12:30|42511.66
00:12:31|42511.66
00:12:32|42511.66
00:12:34|42511.66
00:12:35|42511.66
00:12:36|42511.66
00:12:37|42511.66
00:12:38|42511.66
00:12:39|42511.4
00:12:40|42511.4
00:12:41|42511.4
00:12:42|42505.
00:12:43|42505.
00:12:44|42505.
00:12:45|42505.
00:12:46|42505.
00:12:47|42505.
00:12:48|42505.
00:12:49|42505.
00:12:50|42505.
00:12:51|42505.
00:12:53|42505.
00:12:53|42505.
00:12:54|42505.
00:12:56|42505.
00:12:56|42505.01
00:12:58|42505.01
00:12:58|42505.01
00:12:59|42505.01
00:13:00|42497.27
00:13:02|42497.27
00:13:02|42497.28
00:13:04|42497.28
00:13:04|42497.28
00:13:06|42497.28
00:13:06|42497.28
00:13:07|42497.28
00:13:08|42486.87
00:13:10|42504.
00:13:10|42504.
00:13:12|42504.
00:13:12|42504.
00:13:13|42504.
00:13:15|42504.
00:13:15|42504.
00:13:17|42504.
00:13:18|42504.
00:13:18|42504.
00:13:20|42504.
00:13:21|42504.
00:13:23|42504.
00:13:24|42504.
00:13:26|42504.
00:13:27|42504.
00:13:27|42504.
00:13:29|42504.
00:13:29|42504.
00:13:31|42504.
00:13:32|42504.
00:13:32|42504.
00:13:33|42504.
00:13:35|42504.
00:13:36|42504.
00:13:36|42504.
00:13:38|42504.
00:13:38|42504.
00:13:40|42504.
00:13:41|42504.
00:13:42|42504.
00:13:43|42503.99
00:13:44|42503.99
00:13:45|42503.99
00:13:46|42503.99
00:13:48|42503.99
00:13:48|42503.99
00:13:49|42503.99
00:13:50|42503.99
00:13:52|42503.99
00:13:52|42503.99
00:13:53|42503.99
00:13:54|42503.99
00:13:55|42503.99
00:13:56|42503.99
00:13:57|42503.99
00:13:59|42503.99
00:13:59|42503.99
00:14:00|42503.99
00:14:02|42503.99
00:14:02|42503.99
00:14:04|42503.99
00:14:04|42503.99
00:14:05|42503.99
00:14:07|42503.99
00:14:08|42503.99
00:14:09|42503.99
00:14:10|42503.99
00:14:10|42503.99
00:14:11|42503.99
00:14:13|42503.99
00:14:13|42503.99
00:14:14|42503.99
00:14:15|42503.99
00:14:16|42503.99
00:14:17|42503.99
00:14:18|42503.99
00:14:20|42503.99
00:14:20|42503.99
00:14:22|42503.99
00:14:23|42503.99
00:14:25|42503.99
00:14:26|42503.99
00:14:26|42503.99
00:14:27|42503.99
00:14:30|42503.99
00:14:31|42503.99
00:14:32|42503.99
00:14:32|42504.
00:14:33|42504.
00:14:35|42504.
00:14:36|42504.
00:14:37|42504.
00:14:38|42504.
00:14:38|42504.
00:14:39|42504.
00:14:41|42504.
00:14:42|42504.
00:14:43|42504.
00:14:44|42504.
00:14:45|42504.
00:14:46|42504.
00:14:47|42504.
00:14:48|42504.
00:14:49|42504.
00:14:50|42504.
00:14:52|42504.
00:14:53|42504.
00:14:53|42504.
00:14:55|42504.
00:14:55|42504.
00:14:56|42503.99
00:14:57|42503.99
00:14:59|42503.99
00:14:59|42500.01
00:15:00|42500.
00:15:02|42500.
00:15:02|42500.
00:15:03|42500.
00:15:05|42500.
00:15:05|42500.
00:15:06|42500.
00:15:08|42500.01
00:15:09|42509.
00:15:10|42508.99
00:15:10|42508.99
00:15:11|42508.99
00:15:13|42508.99
00:15:13|42508.99
00:15:14|42508.99
00:15:15|42508.99
00:15:16|42508.99
00:15:18|42508.99
00:15:18|42508.99
00:15:19|42508.99
00:15:20|42508.99
00:15:21|42508.99
00:15:23|42508.99
00:15:24|42508.99
00:15:26|42508.99
00:15:26|42500.38
00:15:28|42500.38
00:15:30|42500.38
00:15:31|42500.38
00:15:32|42500.38
00:15:32|42500.38
00:15:33|42500.38
00:15:35|42500.38
00:15:36|42500.38
00:15:37|42500.38
00:15:38|42497.
00:15:39|42497.
00:15:40|42497.
00:15:41|42497.
00:15:42|42497.
00:15:43|42497.
00:15:44|42497.
00:15:45|42497.
00:15:46|42497.
00:15:48|42497.
00:15:49|42497.
00:15:50|42497.
00:15:50|42497.
00:15:51|42493.
00:15:53|42493.
00:15:53|42493.
00:15:55|42493.
00:15:56|42493.
00:15:57|42493.
00:15:58|42493.
00:15:59|42493.
00:15:59|42493.
00:16:01|42493.
00:16:02|42493.
00:16:03|42493.
00:16:03|42493.
00:16:05|42493.
00:16:06|42493.
00:16:07|42493.
00:16:07|42493.
00:16:09|42493.
00:16:09|42493.
00:16:11|42493.
00:16:12|42493.
00:16:12|42493.
00:16:14|42493.
00:16:15|42493.
00:16:16|42493.
00:16:17|42493.
00:16:17|42497.4
00:16:19|42497.4
00:16:19|42497.4
00:16:21|42497.4
00:16:22|42497.4
00:16:23|42497.4
00:16:24|42497.4
00:16:24|42497.4
00:16:25|42497.4
00:16:27|42497.4
00:16:29|42497.4
00:16:30|42497.4
00:16:30|42497.4
00:16:34|42497.4
00:16:36|42497.4
00:16:36|42497.4
00:16:37|42497.4
00:16:39|42497.4
00:16:40|42497.4
00:16:41|42497.4
00:16:42|42497.4
00:16:42|42497.4
00:16:44|42497.4
00:16:45|42497.4
00:16:46|42497.4
00:16:46|42497.4
00:16:48|42497.4
00:16:48|42497.4
00:16:51|42497.4
00:16:51|42497.4
00:16:52|42497.4
00:16:54|42497.4
00:16:54|42497.4
00:16:55|42497.4
00:16:57|42497.4
00:16:58|42497.4
00:16:59|42497.4
00:17:00|42497.4
00:17:01|42497.4
00:17:01|42497.4
00:17:03|42497.41
00:17:03|42497.41
00:17:05|42497.41
00:17:05|42499.9
00:17:06|42497.53
00:17:08|42497.53
00:17:09|42497.53
00:17:10|42497.53
00:17:11|42497.53
00:17:12|42497.53
00:17:13|42497.53
00:17:14|42497.53
00:17:15|42497.53
00:17:16|42497.53
00:17:17|42497.53
00:17:18|42497.53
00:17:19|42497.53
00:17:20|42497.53
00:17:21|42497.53
00:17:22|42486.47
00:17:23|42486.47
00:17:24|42486.47
00:17:25|42486.47
00:17:27|42486.47
00:17:28|42486.47
00:17:29|42486.47
00:17:29|42486.47
00:17:30|42486.47
00:17:32|42486.47
00:17:33|42486.47
00:17:34|42486.47
00:17:35|42486.47
00:17:36|42486.47
00:17:37|42489.88
00:17:38|42495.3
00:17:39|42495.3
00:17:40|42495.3
00:17:41|42495.3
00:17:43|42503.
00:17:43|42513.
00:17:45|42513.
00:17:46|42513.
00:17:46|42513.
00:17:48|42513.
00:17:49|42513.
00:17:49|42513.
00:17:50|42513.
00:17:52|42513.
00:17:53|42513.
00:17:53|42513.
00:17:54|42513.
00:17:56|42513.
00:17:56|42513.
00:17:58|42513.
00:17:59|42513.
00:18:00|42513.
00:18:01|42513.
00:18:02|42513.
00:18:02|42513.99
00:18:04|42513.99
00:18:05|42513.99
00:18:05|42513.99
00:18:07|42513.99
00:18:08|42513.99
00:18:10|42513.99
00:18:11|42511.86
00:18:11|42511.86
00:18:12|42511.86
00:18:14|42511.86
00:18:14|42511.86
00:18:15|42511.86
00:18:17|42511.86
00:18:17|42511.86
00:18:18|42511.86
00:18:19|42511.86
00:18:20|42515.85
00:18:21|42515.85
00:18:22|42515.85
00:18:23|42515.85
00:18:24|42515.85
00:18:25|42515.85
00:18:27|42515.85
00:18:29|42515.85
00:18:30|42515.85
00:18:30|42515.85
00:18:32|42515.85
00:18:32|42515.85
00:18:33|42515.85
00:18:34|42515.85
00:18:35|42515.85
00:18:36|42515.85
00:18:38|42515.85
00:18:38|42515.85
00:18:40|42515.85
00:18:41|42515.85
00:18:42|42515.85
00:18:44|42515.85
00:18:45|42515.85
00:18:46|42515.85
00:18:46|42515.85
00:18:47|42515.85
00:18:49|42515.85
00:18:49|42515.85
00:18:51|42515.85
00:18:52|42515.85
00:18:53|42515.85
00:18:55|42515.85
00:18:55|42515.85
00:18:57|42515.85
00:18:58|42515.85
00:18:59|42515.85
00:19:04|42515.85
00:19:05|42510.03
00:19:06|42510.03
00:19:07|42510.03
00:19:08|42510.03
00:19:09|42510.03
00:19:10|42510.03
00:19:11|42510.03
00:19:12|42510.03
00:19:13|42510.03
00:19:14|42510.03
00:19:16|42510.03
00:19:16|42510.03
00:19:17|42510.03
00:19:18|42510.03
00:19:20|42510.03
00:19:21|42510.03
00:19:22|42510.03
00:19:23|42510.03
00:19:24|42510.03
00:19:25|42510.03
00:19:26|42510.03
00:19:27|42510.03
00:19:29|42510.03
00:19:30|42510.03
00:19:32|42510.03
00:19:33|42510.03
00:19:34|42510.03
00:19:35|42510.03
00:19:36|42511.9
00:19:37|42511.9
00:19:38|42511.9
00:19:39|42511.9
00:19:40|42511.9
00:19:41|42511.9
00:19:42|42511.9
00:19:43|42511.9
00:19:44|42511.9
00:19:45|42511.9
00:19:46|42511.9
00:19:47|42511.9
00:19:48|42511.9
00:19:49|42511.9
00:19:50|42511.9
00:19:51|42511.9
00:19:52|42511.9
00:19:53|42511.9
00:19:54|42511.9
00:19:55|42511.9
00:19:56|42511.9
00:19:57|42511.9
00:19:58|42511.9
00:19:59|42511.9
00:20:00|42511.9
00:20:01|42511.9
00:20:02|42511.9
00:20:03|42511.9
00:20:04|42511.9
00:20:05|42511.9
00:20:06|42511.9
00:20:08|42511.9
00:20:08|42511.9
00:20:10|42511.9
00:20:11|42511.9
00:20:11|42511.9
00:20:13|42511.9
00:20:14|42511.9
00:20:15|42511.9
00:20:15|42511.91
00:20:16|42511.91
00:20:18|42511.91
00:20:18|42511.91
00:20:19|42511.91
00:20:21|42511.91
00:20:22|42511.91
00:20:23|42511.91
00:20:24|42511.91
00:20:24|42511.91
00:20:26|42511.91
00:20:27|42511.91
00:20:28|42511.91
00:20:30|42511.91
00:20:32|42511.91
00:20:33|42511.91
00:20:34|42511.91
00:20:35|42511.91
00:20:36|42511.91
00:20:36|42511.91
00:20:38|42511.91
00:20:39|42511.91
00:20:39|42511.91
00:20:41|42511.91
00:20:42|42511.91
00:20:43|42511.91
00:20:44|42511.91
00:20:45|42511.9
00:20:46|42511.9
00:20:47|42511.9
00:20:48|42511.9
00:20:49|42511.9
00:20:50|42511.9
00:20:50|42511.9
00:20:51|42511.9
00:20:53|42511.9
00:20:54|42511.9
00:20:55|42511.9
00:20:56|42511.9
00:20:56|42511.9
00:20:57|42511.9
00:20:59|42511.9
00:21:00|42511.9
00:21:02|42511.9
00:21:03|42511.9
00:21:03|42503.63
00:21:04|42503.
00:21:06|42503.
00:21:06|42503.
00:21:07|42503.
00:21:08|42503.
00:21:09|42503.
00:21:13|42502.44
00:21:14|42502.44
00:21:15|42502.44
00:21:16|42502.44
00:21:17|42502.44
00:21:18|42502.44
00:21:19|42494.04
00:21:20|42494.01
00:21:21|42494.01
00:21:22|42494.05
00:21:23|42499.5
00:21:24|42499.5
00:21:25|42499.5
00:21:26|42499.5
00:21:27|42499.5
00:21:28|42502.32
00:21:29|42502.32
00:21:30|42502.32
00:21:31|42502.32
00:21:32|42502.32
00:21:33|42502.32
00:21:34|42502.32
00:21:35|42502.32
00:21:36|42502.32
00:21:37|42507.
00:21:38|42507.
00:21:40|42507.
00:21:40|42507.
00:21:41|42507.
00:21:42|42507.
00:21:44|42507.
00:21:44|42507.
00:21:45|42507.
00:21:47|42507.
00:21:48|42507.
00:21:49|42507.
00:21:50|42507.
00:21:50|42507.
00:21:52|42507.
00:21:53|42507.
00:21:53|42507.
00:21:54|42509.
00:21:55|42523.
00:21:57|42523.93
00:21:57|42523.98
00:21:59|42523.98
00:22:00|42523.98
00:22:00|42523.98
00:22:04|42523.37
00:22:04|42520.12
00:22:06|42520.12
00:22:06|42520.12
00:22:07|42520.12
00:22:09|42520.12
00:22:09|42520.12
00:22:10|42520.12
00:22:11|42520.12
00:22:13|42520.12
00:22:13|42520.12
00:22:21|42520.12
00:22:23|42499.5
00:22:23|42499.5
00:22:25|42499.5
00:22:26|42499.5
00:22:26|42500.22
00:22:27|42502.
00:22:29|42502.
00:22:29|42502.
00:22:32|42502.
00:22:32|42502.
00:22:34|42501.99
00:22:35|42501.99
00:22:36|42501.99
00:22:37|42501.99
00:22:38|42501.99
00:22:39|42501.99
00:22:41|42501.99
00:22:42|42501.99
00:22:43|42501.99
00:22:44|42501.99
00:22:44|42501.99
00:22:46|42501.99
00:22:47|42501.99
00:22:47|42501.99
00:22:49|42501.99
00:22:50|42501.99
00:22:51|42501.99
00:22:52|42501.99
00:22:53|42501.99
00:22:54|42501.99
00:22:54|42501.99
00:22:57|42501.99
00:22:57|42505.95
00:22:58|42505.95
00:22:59|42505.95
00:23:00|42505.95
00:23:01|42505.95
00:23:02|42505.95
00:23:03|42505.95
00:23:05|42505.95
00:23:05|42505.95
00:23:07|42505.95
00:23:08|42505.95
00:23:09|42505.95
00:23:10|42505.95
00:23:11|42505.95
00:23:14|42505.95
00:23:15|42503.71
00:23:16|42503.71
00:23:17|42503.71
00:23:18|42503.71
00:23:19|42503.71
00:23:20|42503.71
00:23:21|42503.71
00:23:22|42503.71
00:23:23|42503.71
00:23:24|42503.71
00:23:25|42503.71
00:23:26|42503.71
00:23:27|42503.71
00:23:28|42503.71
00:23:29|42503.71
00:23:30|42503.71
00:23:31|42503.71
00:23:32|42503.71
00:23:33|42503.71
00:23:34|42503.71
00:23:35|42499.29
00:23:37|42499.29
00:23:37|42495.29
00:23:38|42495.29
00:23:40|42495.29
00:23:40|42495.29
00:23:42|42495.29
00:23:43|42495.29
00:23:44|42495.29
00:23:45|42495.29
00:23:46|42494.06
00:23:46|42494.06
00:23:48|42494.06
00:23:49|42493.05
00:23:50|42493.05
00:23:51|42490.31
00:23:52|42488.07
00:23:53|42488.07
00:23:54|42488.07
00:23:55|42488.07
00:23:57|42488.07
00:23:57|42488.07
00:23:59|42488.07
00:23:59|42481.6
00:24:00|42478.56
00:24:02|42478.56
00:24:02|42478.57
00:24:03|42478.57
00:24:05|42478.56
00:24:05|42478.56
00:24:07|42478.57
00:24:08|42478.57
00:24:09|42478.57
00:24:09|42478.57
00:24:11|42478.56
00:24:11|42478.56
00:24:12|42478.56
00:24:13|42478.56
00:24:15|42478.56
00:24:16|42478.56
00:24:17|42478.56
00:24:17|42478.56
00:24:19|42478.56
00:24:19|42478.56
00:24:20|42478.56
00:24:21|42478.57
00:24:22|42478.57
00:24:24|42478.57
00:24:25|42478.57
00:24:25|42478.57
00:24:26|42478.56
00:24:27|42478.56
00:24:28|42478.56
00:24:30|42478.56
00:24:32|42478.26
00:24:32|42478.26
00:24:34|42470.88
00:24:35|42470.88
00:24:36|42470.89
00:24:37|42470.89
00:24:38|42470.89
00:24:39|42470.89
00:24:40|42470.89
00:24:41|42478.44
00:24:42|42478.44
00:24:43|42478.44
00:24:44|42480.
00:24:46|42480.
00:24:46|42480.
00:24:48|42480.
00:24:49|42487.
00:24:50|42494.06
00:24:52|42503.78
00:24:52|42500.19
00:24:54|42500.19
00:24:54|42500.19
00:24:55|42500.19
00:24:56|42500.19
00:24:58|42504.22
00:24:59|42509.28
00:25:00|42509.28
00:25:01|42509.28
00:25:03|42509.28
00:25:04|42509.28
00:25:05|42510.56
00:25:06|42514.93
00:25:07|42514.93
00:25:09|42514.93
00:25:10|42514.93
00:25:10|42514.93
00:25:11|42514.93
00:25:13|42514.93
00:25:14|42514.93
00:25:15|42514.93
00:25:16|42514.93
00:25:18|42514.93
00:25:18|42514.93
00:25:19|42514.93
00:25:21|42514.93
00:25:22|42514.93
00:25:24|42514.93
00:25:24|42514.93
00:25:26|42514.93
00:25:27|42514.93
00:25:27|42514.93
00:25:29|42514.93
00:25:31|42514.93
00:25:32|42514.93
00:25:32|42514.93
00:25:35|42514.93
00:25:35|42514.93
00:25:37|42514.93
00:25:38|42514.93
00:25:39|42514.93
00:25:40|42514.93
00:25:41|42514.93
00:25:42|42514.93
00:25:43|42514.93
00:25:44|42514.93
00:25:45|42514.93
00:25:46|42514.93
00:25:47|42514.93
00:25:48|42514.93
00:25:49|42504.33
00:25:50|42504.33
00:25:51|42504.33
00:25:52|42504.33
00:25:53|42504.33
00:25:54|42504.33
00:25:56|42504.33
00:25:56|42504.33
00:25:58|42504.33
00:25:59|42504.33
00:26:00|42504.33
00:26:01|42504.33
00:26:02|42504.33
00:26:04|42504.33
00:26:04|42504.33
00:26:06|42504.33
00:26:07|42504.33
00:26:07|42504.33
00:26:09|42504.33
00:26:10|42504.33
00:26:10|42504.33
00:26:12|42504.33
00:26:12|42504.33
00:26:15|42504.33
00:26:16|42504.33
00:26:16|42504.33
00:26:18|42513.13
00:26:18|42506.36
00:26:19|42506.36
00:26:20|42506.36
00:26:21|42506.36
00:26:22|42506.36
00:26:24|42506.36
00:26:26|42506.36
00:26:27|42506.36
00:26:27|42506.36
00:26:28|42506.36
00:26:30|42506.36
00:26:31|42506.36
00:26:32|42506.36
00:26:33|42506.36
00:26:33|42506.36
00:26:35|42506.36
00:26:36|42506.36
00:26:37|42506.36
00:26:38|42506.36
00:26:38|42506.36
00:26:41|42506.36
00:26:42|42506.36
00:26:43|42506.36
00:26:43|42506.36
00:26:45|42506.36
00:26:46|42506.36
00:26:46|42506.36
00:26:48|42506.36
00:26:49|42506.36
00:26:49|42506.36
00:26:52|42506.36
00:26:53|42506.36
00:26:54|42506.36
00:26:55|42506.36
00:26:56|42506.36
00:26:57|42506.36
00:26:58|42506.36
00:26:59|42503.
00:27:00|42497.
00:27:01|42497.
00:27:02|42494.07
00:27:03|42494.07
00:27:04|42494.07
00:27:05|42494.07
00:27:05|42494.07
00:27:07|42494.07
00:27:08|42494.07
00:27:09|42494.07
00:27:10|42494.07
00:27:11|42494.07
00:27:12|42494.07
00:27:13|42494.07
00:27:14|42494.07
00:27:15|42494.07
00:27:16|42494.07
00:27:17|42494.07
00:27:18|42494.07
00:27:19|42494.07
00:27:20|42494.07
00:27:21|42494.07
00:27:22|42494.07
00:27:23|42494.07
00:27:24|42494.07
00:27:26|42494.07
00:27:26|42494.07
00:27:27|42494.07
00:27:29|42494.07
00:27:30|42494.07
00:27:31|42494.07
00:27:32|42494.07
00:27:33|42494.07
00:27:36|42494.07
00:27:36|42494.07
00:27:37|42494.07
00:27:38|42494.07
00:27:40|42494.07
00:27:40|42494.07
00:27:42|42494.07
00:27:43|42494.07
00:27:44|42494.07
00:27:45|42494.07
00:27:46|42500.25
00:27:47|42500.25
00:27:48|42500.25
00:27:49|42500.25
00:27:50|42505.16
00:27:51|42505.16
00:27:52|42505.16
00:27:53|42505.15
00:27:54|42505.16
00:27:56|42505.16
00:27:56|42505.16
00:27:58|42505.16
00:27:59|42505.16
00:28:00|42505.16
00:28:00|42507.
00:28:04|42507.
00:28:05|42510.71
00:28:05|42510.71
00:28:06|42510.71
00:28:08|42510.71
00:28:09|42510.71
00:28:10|42510.71
00:28:10|42510.71
00:28:11|42510.71
00:28:12|42510.71
00:28:14|42510.71
00:28:15|42510.71
00:28:17|42510.71
00:28:18|42510.71
00:28:18|42510.71
00:28:20|42510.71
00:28:20|42510.71
00:28:21|42510.71
00:28:22|42511.38
00:28:24|42511.38
00:28:25|42511.38
00:28:26|42511.38
00:28:27|42511.38
00:28:29|42511.38
00:28:30|42511.38
00:28:31|42511.38
00:28:33|42511.38
00:28:34|42511.38
00:28:34|42511.38
00:28:36|42511.38
00:28:36|42511.38
00:28:38|42511.38
00:28:39|42511.38
00:28:40|42511.38
00:28:41|42511.38
00:28:42|42511.38
00:28:43|42511.38
00:28:43|42511.38
00:28:45|42511.38
00:28:47|42511.38
00:28:48|42511.38
00:28:48|42511.38
00:28:50|42511.38
00:28:51|42511.38
00:28:52|42511.38
00:28:53|42511.38
00:28:54|42511.37
00:28:54|42511.37
00:28:56|42511.37
00:28:57|42511.37
00:28:58|42511.37
00:28:59|42511.37
00:29:00|42511.37
00:29:01|42511.37
00:29:03|42511.37
00:29:04|42512.82
00:29:05|42512.82
00:29:06|42512.82
00:29:07|42512.82
00:29:10|42512.82
00:29:11|42512.82
00:29:11|42512.82
00:29:12|42512.82
00:29:13|42512.82
00:29:14|42512.82
00:29:16|42512.82
00:29:17|42512.82
00:29:17|42512.82
00:29:19|42512.82
00:29:20|42512.82
00:29:20|42512.82
00:29:22|42512.82
00:29:22|42512.82
00:29:23|42512.82
00:29:24|42512.82
00:29:25|42512.82
00:29:27|42512.81
00:29:28|42512.81
00:29:30|42512.81
00:29:31|42512.81
00:29:32|42512.81
00:29:33|42512.81
00:29:34|42512.81
00:29:35|42512.81
00:29:36|42512.81
00:29:38|42512.81
00:29:38|42512.81
00:29:40|42512.81
00:29:40|42512.81
00:29:42|42512.81
00:29:43|42512.81
00:29:43|42512.81
00:29:44|42512.81
00:29:45|42512.81
00:29:46|42512.81
00:29:47|42512.81
00:29:48|42512.81
00:29:50|42512.81
00:29:50|42512.81
00:29:51|42512.81
00:29:52|42512.81
00:29:54|42512.81
00:29:55|42512.81
00:29:56|42512.81
00:29:56|42512.81
00:29:58|42512.81
00:29:59|42512.81
00:30:01|42512.81
00:30:01|42512.81
00:30:03|42512.81
00:30:04|42512.81
00:30:05|42505.06
00:30:06|42505.06
00:30:07|42505.06
00:30:08|42505.06
00:30:09|42505.05
00:30:10|42505.05
00:30:11|42505.05
00:30:12|42505.05
00:30:13|42494.
00:30:14|42493.
00:30:15|42493.
00:30:16|42493.
00:30:17|42493.
00:30:18|42493.
00:30:19|42493.
00:30:20|42493.
00:30:21|42490.01
00:30:22|42497.
00:30:23|42504.
00:30:24|42504.
00:30:25|42504.
00:30:26|42504.
00:30:28|42504.
00:30:29|42504.
00:30:30|42504.
00:30:31|42504.
00:30:32|42504.
00:30:33|42504.94
00:30:34|42504.94
00:30:35|42504.94
00:30:37|42504.94
00:30:37|42504.94
00:30:38|42504.94
00:30:40|42507.
00:30:41|42507.
00:30:42|42507.
00:30:42|42507.
00:30:44|42507.85
00:30:45|42507.85
00:30:46|42507.85
00:30:47|42507.85
00:30:48|42507.85
00:30:49|42507.85
00:30:49|42507.85
00:30:51|42507.85
00:30:53|42507.85
00:30:54|42507.85
00:30:55|42507.85
00:30:55|42507.85
00:30:56|42507.85
00:30:57|42507.85
00:30:58|42507.85
00:31:00|42507.85
00:31:00|42507.85
00:31:01|42507.85
00:31:03|42507.85
00:31:04|42507.85
00:31:04|42507.85
00:31:06|42507.85
00:31:06|42507.85
00:31:07|42507.85
00:31:08|42497.
00:31:10|42497.
00:31:10|42497.
00:31:12|42497.
00:31:12|42497.
00:31:13|42497.
00:31:15|42497.
00:31:15|42497.
00:31:17|42497.
00:31:18|42497.
00:31:18|42497.
00:31:19|42497.
00:31:21|42497.
00:31:21|42497.
00:31:22|42497.
00:31:24|42497.
00:31:24|42497.
00:31:25|42497.
00:31:27|42497.
00:31:28|42497.
00:31:29|42497.
00:31:30|42497.
00:31:31|42497.
00:31:33|42497.
00:31:34|42497.
00:31:35|42494.54
00:31:36|42493.
00:31:37|42493.
00:31:39|42487.01
00:31:40|42486.96
00:31:41|42484.
00:31:41|42484.
00:31:43|42484.
00:31:44|42484.01
00:31:45|42484.01
00:31:46|42484.01
00:31:47|42484.01
00:31:48|42484.
00:31:49|42484.
00:31:50|42483.01
00:31:51|42483.01
00:31:52|42483.01
00:31:53|42483.01
00:31:54|42483.01
00:31:55|42483.01
00:31:56|42483.01
00:31:57|42483.01
00:31:58|42483.01
00:31:59|42483.01
00:32:00|42483.01
00:32:02|42483.01
00:32:03|42483.01
00:32:04|42483.01
00:32:05|42483.01
00:32:05|42483.01
00:32:06|42483.01
00:32:08|42483.
00:32:08|42483.
00:32:10|42483.
00:32:10|42483.
00:32:12|42477.93
00:32:12|42477.93
00:32:13|42477.93
00:32:14|42477.93
00:32:15|42477.93
00:32:16|42477.93
00:32:17|42477.1
00:32:19|42477.1
00:32:19|42477.1
00:32:20|42477.1
00:32:21|42477.1
00:32:23|42477.1
00:32:23|42477.1
00:32:25|42477.1
00:32:25|42477.1
00:32:26|42477.1
00:32:27|42477.1
00:32:29|42477.1
00:32:29|42477.1
00:32:31|42477.1
00:32:32|42477.1
00:32:33|42477.1
00:32:34|42477.1
00:32:35|42477.1
00:32:36|42477.1
00:32:37|42477.1
00:32:38|42477.1
00:32:39|42477.1
00:32:40|42477.1
00:32:41|42477.1
00:32:42|42477.1
00:32:43|42477.1
00:32:44|42477.1
00:32:46|42477.1
00:32:47|42477.1
00:32:48|42477.1
00:32:48|42477.1
00:32:49|42477.1
00:32:51|42477.1
00:32:52|42477.1
00:32:53|42477.1
00:32:54|42477.1
00:32:55|42477.1
00:32:57|42477.1
00:32:58|42477.1
00:32:58|42477.1
00:33:00|42477.1
00:33:01|42477.1
00:33:02|42477.1
00:33:03|42477.1
00:33:03|42477.1
00:33:04|42483.59
00:33:06|42486.72
00:33:07|42486.72
00:33:08|42486.72
00:33:09|42486.72
00:33:10|42486.72
00:33:11|42486.72
00:33:12|42486.72
00:33:13|42486.72
00:33:14|42486.72
00:33:15|42486.72
00:33:16|42486.72
00:33:17|42486.72
00:33:18|42486.72
00:33:19|42492.88
00:33:20|42492.88
00:33:21|42492.88
00:33:22|42490.07
00:33:24|42479.13
00:33:24|42479.13
00:33:25|42479.13
00:33:27|42479.13
00:33:28|42479.13
00:33:29|42479.13
00:33:30|42479.13
00:33:32|42479.13
00:33:33|42479.13
00:33:35|42479.13
00:33:36|42479.13
00:33:36|42479.13
00:33:38|42479.13
00:33:39|42479.13
00:33:40|42479.13
00:33:40|42479.13
00:33:42|42479.13
00:33:42|42470.72
00:33:44|42470.
00:33:45|42470.
00:33:46|42470.
00:33:47|42470.
00:33:48|42470.
00:33:49|42470.
00:33:51|42470.01
00:33:52|42470.01
00:33:52|42470.01
00:33:54|42470.01
00:33:54|42470.01
00:33:55|42470.01
00:33:56|42470.01
00:33:57|42470.01
00:33:58|42470.01
00:33:59|42470.01
00:34:01|42470.01
00:34:02|42470.01
00:34:03|42470.01
00:34:03|42470.01
00:34:04|42470.01
00:34:05|42470.01
00:34:06|42470.01
00:34:08|42478.58
00:34:09|42478.58
00:34:09|42478.58
00:34:10|42478.58
00:34:11|42478.58
00:34:12|42478.58
00:34:14|42483.
00:34:15|42483.
00:34:16|42483.
00:34:17|42483.
00:34:18|42483.
00:34:19|42483.
00:34:20|42483.
00:34:21|42483.
00:34:22|42483.
00:34:23|42483.
00:34:24|42483.
00:34:25|42483.
00:34:26|42483.
00:34:27|42483.
00:34:28|42484.
00:34:29|42484.
00:34:30|42484.
00:34:31|42484.
00:34:32|42484.
00:34:34|42484.
00:34:35|42484.
00:34:35|42484.
00:34:37|42484.
00:34:38|42484.
00:34:39|42484.
00:34:40|42484.
00:34:41|42484.
00:34:42|42484.92
00:34:43|42484.92
00:34:44|42484.92
00:34:45|42484.92
00:34:46|42484.92
00:34:49|42484.92
00:34:50|42484.92
00:34:51|42484.92
00:34:53|42484.92
00:34:53|42484.92
00:34:55|42484.92
00:34:55|42484.92
00:34:57|42484.92
00:34:58|42484.92
00:34:59|42484.92
00:35:00|42484.92
00:35:01|42484.92
00:35:02|42484.92
00:35:03|42484.92
00:35:04|42474.01
00:35:05|42474.01
00:35:06|42474.01
00:35:07|42474.01
00:35:08|42477.94
00:35:09|42477.94
00:35:11|42477.94
00:35:11|42477.94
00:35:12|42477.94
00:35:13|42477.94
00:35:14|42477.94
00:35:15|42477.94
00:35:17|42477.94
00:35:17|42477.94
00:35:18|42477.94
00:35:19|42477.94
00:35:20|42477.94
00:35:22|42477.94
00:35:22|42477.94
00:35:23|42477.94
00:35:25|42477.94
00:35:25|42477.94
00:35:26|42477.94
00:35:28|42477.94
00:35:28|42477.94
00:35:30|42477.94
00:35:30|42475.2
00:35:32|42473.
00:35:33|42473.
00:35:34|42473.
00:35:35|42473.
00:35:37|42473.
00:35:37|42473.
00:35:39|42473.
00:35:39|42473.
00:35:41|42473.
00:35:42|42473.
00:35:43|42473.
00:35:44|42473.
00:35:46|42473.
00:35:46|42473.
00:35:48|42473.
00:35:49|42473.
00:35:50|42470.
00:35:51|42470.
00:35:52|42470.
00:35:53|42470.
00:35:54|42470.
00:35:55|42470.
00:35:56|42470.01
00:35:57|42470.01
00:35:58|42470.01
00:35:59|42470.01
00:36:00|42470.01
00:36:01|42470.01
00:36:02|42470.01
00:36:03|42470.
00:36:04|42470.
00:36:05|42470.
00:36:07|42470.
00:36:07|42470.
00:36:08|42470.
00:36:10|42470.
00:36:10|42470.
00:36:11|42470.
00:36:13|42470.
00:36:14|42470.
00:36:14|42470.
00:36:15|42470.
00:36:16|42470.
00:36:18|42470.
00:36:19|42470.
00:36:19|42470.
00:36:21|42470.
00:36:21|42470.
00:36:23|42472.72
00:36:24|42472.72
00:36:25|42472.72
00:36:25|42472.72
00:36:27|42472.72
00:36:28|42477.04
00:36:28|42477.04
00:36:30|42477.04
00:36:31|42477.04
00:36:33|42477.04
00:36:33|42477.04
00:36:35|42477.04
00:36:36|42477.04
00:36:38|42477.04
00:36:38|42477.04
00:36:40|42477.04
00:36:41|42477.04
00:36:42|42477.04
00:36:42|42477.04
00:36:44|42477.04
00:36:45|42477.04
00:36:46|42477.04
00:36:47|42477.04
00:36:48|42477.04
00:36:48|42472.84
00:36:50|42472.84
00:36:51|42472.84
00:36:52|42472.84
00:36:53|42472.84
00:36:54|42472.84
00:36:55|42472.84
00:36:56|42472.84
00:36:57|42472.84
00:36:58|42472.84
00:36:59|42472.84
00:37:00|42472.84
00:37:01|42472.84
00:37:02|42472.84
00:37:04|42470.04
00:37:05|42472.73
00:37:07|42472.73
00:37:07|42472.73
00:37:08|42472.73
00:37:09|42472.73
00:37:10|42472.73
00:37:11|42472.73
00:37:13|42472.73
00:37:13|42472.73
00:37:15|42473.24
00:37:16|42473.24
00:37:17|42473.24
00:37:18|42473.01
00:37:19|42473.01
00:37:20|42473.01
00:37:21|42473.01
00:37:22|42473.01
00:37:23|42473.01
00:37:24|42473.01
00:37:25|42473.01
00:37:26|42473.01
00:37:27|42470.01
00:37:28|42470.01
00:37:29|42470.01
00:37:30|42470.01
00:37:31|42470.01
00:37:32|42470.01
00:37:33|42470.01
00:37:34|42470.01
00:37:35|42470.01
00:37:37|42470.01
00:37:37|42470.01
00:37:38|42470.01
00:37:40|42470.01
00:37:40|42470.01
00:37:42|42470.01
00:37:42|42470.01
00:37:44|42470.01
00:37:45|42472.5
00:37:46|42470.02
00:37:47|42470.02
00:37:48|42470.02
00:37:49|42470.02
00:37:50|42470.02
00:37:51|42470.02
00:37:52|42470.02
00:37:53|42470.02
00:37:54|42470.02
00:37:55|42470.02
00:37:56|42470.02
00:37:57|42470.02
00:37:58|42470.02
00:37:59|42470.02
00:38:00|42470.02
00:38:02|42470.02
00:38:02|42470.02
00:38:04|42470.02
00:38:04|42470.02
00:38:06|42470.02
00:38:06|42470.02
00:38:07|42470.02
00:38:08|42470.01
00:38:10|42470.01
00:38:11|42471.33
00:38:11|42471.33
00:38:12|42471.33
00:38:13|42471.33
00:38:15|42470.03
00:38:15|42470.03
00:38:16|42470.03
00:38:17|42470.03
00:38:19|42470.03
00:38:20|42470.03
00:38:20|42470.03
00:38:21|42470.03
00:38:23|42470.03
00:38:24|42470.03
00:38:25|42466.66
00:38:25|42466.66
00:38:27|42465.
00:38:28|42460.52
00:38:28|42457.
00:38:30|42457.
00:38:31|42457.
00:38:32|42457.
00:38:33|42457.
00:38:33|42459.25
00:38:36|42459.25
00:38:37|42461.22
00:38:37|42458.5
00:38:39|42458.5
00:38:40|42458.5
00:38:41|42458.5
00:38:42|42458.5
00:38:43|42458.5
00:38:45|42458.5
00:38:46|42458.5
00:38:47|42458.5
00:38:47|42458.5
00:38:49|42458.5
00:38:50|42458.5
00:38:51|42458.5
00:38:53|42458.5
00:38:54|42458.5
00:38:55|42457.01
00:38:55|42457.01
00:38:57|42457.01
00:38:57|42466.04
00:38:58|42466.04
00:38:59|42466.04
00:39:01|42466.04
00:39:01|42474.4
00:39:03|42474.4
00:39:04|42479.13
00:39:05|42479.13
00:39:06|42479.13
00:39:07|42479.13
00:39:08|42479.13
00:39:09|42479.13
00:39:10|42479.13
00:39:11|42479.13
00:39:12|42479.13
00:39:14|42479.13
00:39:14|42479.13
00:39:15|42477.86
00:39:17|42477.86
00:39:18|42467.
00:39:19|42467.
00:39:19|42467.
00:39:21|42464.21
00:39:22|42464.21
00:39:23|42463.06
00:39:24|42463.06
00:39:25|42457.
00:39:26|42457.
00:39:26|42457.
00:39:28|42457.
00:39:29|42457.
00:39:29|42457.
00:39:31|42457.
00:39:32|42457.
00:39:34|42457.
00:39:34|42470.22
00:39:36|42470.22
00:39:38|42470.22
00:39:39|42470.22
00:39:40|42470.22
00:39:41|42470.06
00:39:41|42470.06
00:39:42|42470.06
00:39:43|42470.06
00:39:44|42470.06
00:39:46|42474.
00:39:47|42474.56
00:39:48|42474.56
00:39:49|42474.56
00:39:50|42474.56
00:39:51|42474.56
00:39:51|42474.56
00:39:53|42474.56
00:39:54|42474.56
00:39:55|42474.56
00:39:56|42474.56
00:39:57|42474.56
00:39:58|42474.56
00:39:59|42474.56
00:40:00|42476.74
00:40:01|42476.74
00:40:02|42476.74
00:40:03|42476.74
00:40:04|42476.74
00:40:05|42476.74
00:40:06|42476.74
00:40:07|42476.74
00:40:08|42476.74
00:40:10|42476.74
00:40:11|42476.74
00:40:12|42476.74
00:40:13|42476.74
00:40:14|42476.74
00:40:15|42476.74
00:40:16|42464.01
00:40:17|42469.97
00:40:18|42469.97
00:40:18|42469.97
00:40:19|42469.97
00:40:21|42469.97
00:40:22|42469.97
00:40:23|42469.97
00:40:24|42469.97
00:40:25|42469.97
00:40:26|42469.97
00:40:27|42469.97
00:40:28|42469.97
00:40:29|42469.97
00:40:30|42469.97
00:40:32|42469.97
00:40:32|42469.97
00:40:33|42469.97
00:40:34|42469.97
00:40:35|42469.97
00:40:37|42469.97
00:40:39|42469.97
00:40:39|42469.97
00:40:41|42469.97
00:40:43|42469.97
00:40:43|42462.79
00:40:44|42462.79
00:40:46|42462.79
00:40:47|42462.79
00:40:47|42462.79
00:40:49|42462.79
00:40:50|42462.79
00:40:51|42462.79
00:40:52|42458.87
00:40:53|42458.87
00:40:54|42458.87
00:40:55|42458.87
00:40:56|42458.87
00:40:57|42458.87
00:40:59|42458.87
00:40:59|42458.87
00:41:00|42458.87
00:41:02|42458.87
00:41:03|42458.87
00:41:04|42458.87
00:41:05|42457.
00:41:06|42457.
00:41:07|42457.
00:41:08|42457.
00:41:08|42457.
00:41:10|42457.
00:41:11|42457.
00:41:12|42457.
00:41:13|42457.
00:41:14|42457.
00:41:15|42457.
00:41:16|42457.
00:41:16|42457.
00:41:17|42457.
00:41:19|42457.
00:41:20|42457.
00:41:23|42457.
00:41:24|42457.
00:41:25|42457.
00:41:26|42457.
00:41:27|42457.
00:41:29|42457.
00:41:30|42457.
00:41:30|42457.
00:41:31|42457.
00:41:32|42457.
00:41:33|42457.
00:41:35|42457.
00:41:36|42456.41
00:41:37|42456.41
00:41:38|42456.41
00:41:40|42456.41
00:41:40|42456.41
00:41:42|42456.41
00:41:43|42456.41
00:41:44|42456.41
00:41:45|42456.41
00:41:46|42456.41
00:41:47|42456.41
00:41:48|42456.41
00:41:49|42456.41
00:41:50|42456.41
00:41:53|42456.41
00:41:54|42456.41
00:41:55|42452.38
00:41:56|42451.23
00:41:56|42451.23
00:41:57|42450.
00:41:58|42450.
00:41:59|42450.
00:42:00|42450.
00:42:02|42450.
00:42:02|42450.
00:42:03|42450.
00:42:04|42450.
00:42:05|42450.
00:42:06|42450.
00:42:07|42449.33
00:42:08|42449.33
00:42:10|42448.56
00:42:11|42448.56
00:42:12|42448.56
00:42:13|42448.56
00:42:14|42448.56
00:42:15|42448.56
00:42:16|42448.56
00:42:17|42448.56
00:42:18|42448.56
00:42:19|42448.56
00:42:20|42448.56
00:42:21|42448.56
00:42:22|42446.8
00:42:23|42446.8
00:42:24|42446.8
00:42:25|42446.8
00:42:27|42446.8
00:42:27|42446.8
00:42:29|42446.8
00:42:29|42446.8
00:42:30|42446.8
00:42:32|42446.8
00:42:32|42446.8
00:42:34|42446.8
00:42:35|42446.8
00:42:35|42446.8
00:42:36|42446.81
00:42:38|42446.81
00:42:39|42446.81
00:42:40|42446.81
00:42:41|42446.81
00:42:42|42446.81
00:42:44|42446.81
00:42:45|42446.81
00:42:46|42446.81
00:42:46|42446.81
00:42:48|42446.81
00:42:48|42446.81
00:42:49|42446.81
00:42:51|42448.
00:42:51|42448.
00:42:52|42448.
00:42:54|42448.
00:42:55|42453.23
00:42:55|42453.23
00:42:57|42453.23
00:42:57|42453.23
00:42:58|42453.23
00:42:59|42453.23
00:43:00|42453.23
00:43:01|42453.23
00:43:03|42453.23
00:43:03|42453.23
00:43:04|42453.23
00:43:06|42453.23
00:43:07|42453.23
00:43:08|42453.23
00:43:09|42453.22
00:43:11|42453.22
00:43:12|42453.22
00:43:13|42453.22
00:43:13|42453.22
00:43:15|42453.22
00:43:16|42453.22
00:43:17|42453.22
00:43:17|42453.22
00:43:18|42453.22
00:43:19|42453.22
00:43:20|42453.22
00:43:22|42453.22
00:43:22|42453.22
00:43:24|42453.22
00:43:25|42453.22
00:43:26|42453.22
00:43:27|42453.22
00:43:27|42453.22
00:43:28|42453.22
00:43:30|42453.22
00:43:30|42453.22
00:43:32|42453.22
00:43:33|42453.22
00:43:34|42453.22
00:43:35|42453.22
00:43:36|42453.22
00:43:38|42453.22
00:43:38|42453.22
00:43:40|42453.22
00:43:42|42453.22
00:43:43|42453.22
00:43:44|42453.22
00:43:45|42453.22
00:43:45|42453.23
00:43:47|42453.23
00:43:48|42453.23
00:43:49|42455.32
00:43:49|42464.
00:43:50|42464.2
00:43:51|42464.2
00:43:52|42464.2
00:43:54|42465.05
00:43:55|42457.4
00:43:56|42454.
00:43:57|42454.
00:43:58|42454.
00:43:59|42454.
00:44:00|42454.
00:44:01|42454.
00:44:02|42454.
00:44:03|42454.
00:44:04|42454.
00:44:05|42454.
00:44:06|42453.99
00:44:07|42453.99
00:44:08|42453.99
00:44:09|42453.99
00:44:11|42453.98
00:44:12|42452.64
00:44:13|42452.64
00:44:14|42452.64
00:44:15|42452.64
00:44:16|42452.64
00:44:17|42452.64
00:44:18|42452.64
00:44:19|42452.64
00:44:20|42452.64
00:44:21|42452.64
00:44:22|42452.64
00:44:23|42452.64
00:44:24|42452.64
00:44:25|42452.64
00:44:26|42452.64
00:44:27|42452.64
00:44:28|42452.64
00:44:29|42449.74
00:44:30|42449.74
00:44:31|42449.28
00:44:33|42449.28
00:44:34|42449.28
00:44:34|42445.55
00:44:35|42445.55
00:44:36|42445.55
00:44:37|42445.55
00:44:39|42445.55
00:44:39|42445.56
00:44:41|42448.
00:44:43|42448.
00:44:43|42449.75
00:44:45|42449.75
00:44:46|42449.75
00:44:47|42449.75
00:44:48|42449.75
00:44:50|42449.75
00:44:51|42449.75
00:44:52|42449.75
00:44:52|42457.
00:44:54|42457.
00:44:54|42457.
00:44:56|42457.
00:44:56|42457.
00:44:57|42457.
00:44:58|42457.
00:44:59|42457.
00:45:00|42457.
00:45:02|42457.
00:45:02|42457.
00:45:03|42457.
00:45:05|42457.
00:45:06|42457.
00:45:07|42457.
00:45:08|42457.55
00:45:08|42457.55
00:45:09|42457.55
00:45:11|42457.55
00:45:11|42457.55
00:45:12|42457.55
00:45:14|42457.55
00:45:14|42457.55
00:45:16|42457.55
00:45:16|42457.55
00:45:18|42457.55
00:45:19|42457.55
00:45:20|42453.19
00:45:21|42453.19
00:45:22|42453.19
00:45:24|42453.17
00:45:24|42453.17
00:45:25|42453.17
00:45:26|42448.98
00:45:27|42448.98
00:45:29|42448.98
00:45:29|42448.98
00:45:30|42448.98
00:45:31|42448.98
00:45:32|42448.98
00:45:33|42448.98
00:45:34|42448.98
00:45:35|42448.98
00:45:36|42448.98
00:45:37|42448.98
00:45:38|42448.98
00:45:40|42448.98
00:45:41|42448.98
00:45:42|42448.98
00:45:44|42448.98
00:45:45|42448.98
00:45:46|42448.98
00:45:47|42448.98
00:45:48|42448.98
00:45:49|42448.98
00:45:50|42448.98
00:45:51|42448.98
00:45:51|42448.98
00:45:53|42448.98
00:45:55|42448.98
00:45:56|42448.98
00:45:57|42448.98
00:45:58|42451.64
00:45:59|42451.64
00:45:59|42451.64
00:46:02|42451.64
00:46:02|42451.64
00:46:04|42451.64
00:46:04|42451.64
00:46:05|42451.64
00:46:07|42451.64
00:46:08|42464.36
00:46:08|42467.
00:46:10|42467.02
00:46:10|42467.02
00:46:12|42467.02
00:46:13|42467.02
00:46:14|42467.02
00:46:15|42467.02
00:46:15|42470.
00:46:17|42473.
00:46:18|42474.
00:46:19|42474.
00:46:20|42474.
00:46:21|42474.
00:46:22|42474.02
00:46:23|42474.02
00:46:24|42474.02
00:46:25|42474.02
00:46:26|42477.
00:46:27|42477.
00:46:28|42477.
00:46:29|42477.
00:46:30|42477.
00:46:31|42477.
00:46:32|42477.
00:46:34|42477.
00:46:34|42477.
00:46:36|42477.
00:46:37|42477.
00:46:38|42477.
00:46:39|42477.
00:46:40|42477.
00:46:41|42479.98
00:46:42|42479.98
00:46:44|42479.98
00:46:45|42479.98
00:46:45|42479.98
00:46:47|42479.98
00:46:48|42479.98
00:46:48|42479.98
00:46:50|42479.98
00:46:51|42479.98
00:46:52|42479.98
00:46:52|42479.98
00:46:53|42479.98
00:46:55|42479.98
00:46:56|42479.98
00:46:57|42479.98
00:46:58|42479.97
00:46:59|42479.36
00:47:00|42479.36
00:47:01|42479.36
00:47:02|42479.36
00:47:03|42479.36
00:47:04|42479.36
00:47:05|42479.36
00:47:06|42479.36
00:47:07|42474.14
00:47:08|42474.14
00:47:09|42474.14
00:47:10|42474.14
00:47:11|42477.59
00:47:12|42477.59
00:47:13|42477.59
00:47:14|42477.59
00:47:15|42477.59
00:47:16|42477.59
00:47:17|42477.59
00:47:18|42477.59
00:47:19|42470.89
00:47:21|42470.89
00:47:22|42470.89
00:47:22|42470.89
00:47:23|42470.89
00:47:24|42470.89
00:47:25|42470.89
00:47:27|42470.89
00:47:27|42470.89
00:47:29|42470.89
00:47:29|42470.89
00:47:31|42470.89
00:47:31|42470.89
00:47:32|42470.89
00:47:33|42470.89
00:47:34|42470.89
00:47:35|42470.89
00:47:36|42470.89
00:47:38|42470.89
00:47:39|42470.89
00:47:40|42470.89
00:47:40|42470.89
00:47:42|42470.89
00:47:42|42470.89
00:47:44|42470.89
00:47:45|42470.89
00:47:46|42474.15
00:47:48|42474.15
00:47:49|42483.
00:47:51|42483.
00:47:51|42483.
00:47:52|42483.
00:47:54|42483.
00:47:54|42483.
00:47:55|42483.
00:47:57|42483.
00:47:58|42483.
00:47:59|42483.74
00:47:59|42483.74
00:48:00|42483.74
00:48:02|42483.74
00:48:03|42483.74
00:48:04|42483.74
00:48:06|42483.74
00:48:07|42483.74
00:48:08|42483.74
00:48:08|42483.74
00:48:09|42483.74
00:48:11|42483.74
00:48:12|42483.74
00:48:13|42483.74
00:48:13|42483.74
00:48:15|42483.74
00:48:16|42483.74
00:48:17|42483.74
00:48:17|42483.74
00:48:19|42483.74
00:48:20|42483.74
00:48:21|42483.74
00:48:22|42483.74
00:48:23|42483.74
00:48:24|42483.74
00:48:25|42483.74
00:48:26|42483.74
00:48:27|42483.74
00:48:28|42483.74
00:48:28|42483.74
00:48:30|42483.87
00:48:31|42486.47
00:48:32|42488.61
00:48:33|42493.
00:48:34|42493.
00:48:35|42493.
00:48:36|42493.
00:48:37|42493.
00:48:38|42493.
00:48:39|42493.
00:48:40|42493.
00:48:41|42493.
00:48:42|42493.
00:48:43|42493.
00:48:44|42493.
00:48:46|42493.
00:48:46|42493.02
00:48:48|42493.02
00:48:49|42493.02
00:48:50|42493.02
00:48:52|42493.02
00:48:53|42493.02
00:48:55|42493.02
00:48:56|42493.02
00:48:56|42493.02
00:48:57|42493.02
00:48:58|42493.02
00:48:59|42493.02
00:49:00|42493.01
00:49:02|42493.01
00:49:03|42493.01
00:49:04|42493.01
00:49:06|42486.87
00:49:06|42486.87
00:49:08|42486.87
00:49:09|42486.87
00:49:09|42486.87
00:49:11|42483.
00:49:11|42483.
00:49:12|42483.
00:49:14|42483.
00:49:14|42483.
00:49:16|42483.
00:49:16|42483.
00:49:18|42483.
00:49:18|42482.99
00:49:20|42482.99
00:49:21|42482.99
00:49:21|42482.99
00:49:23|42482.99
00:49:24|42482.99
00:49:25|42482.99
00:49:26|42481.02
00:49:26|42476.98
00:49:28|42476.75
00:49:28|42476.75
00:49:29|42476.75
00:49:31|42476.75
00:49:32|42476.75
00:49:33|42476.75
00:49:34|42476.75
00:49:35|42476.75
00:49:35|42476.75
00:49:36|42476.75
00:49:38|42476.75
00:49:39|42476.75
00:49:40|42476.75
00:49:41|42476.75
00:49:41|42476.75
00:49:42|42476.75
00:49:43|42476.75
00:49:45|42476.75
00:49:47|42476.75
00:49:48|42476.75
00:49:48|42476.75
00:49:49|42476.75
00:49:50|42476.75
00:49:52|42476.75
00:49:53|42474.51
00:49:54|42474.51
00:49:55|42474.51
00:49:56|42474.51
00:49:58|42474.51
00:49:58|42474.51
00:50:00|42474.51
00:50:00|42474.51
00:50:01|42474.51
00:50:02|42474.51
00:50:04|42474.51
00:50:05|42474.51
00:50:06|42474.51
00:50:08|42474.51
00:50:08|42474.51
00:50:10|42474.51
00:50:10|42474.51
00:50:12|42474.51
00:50:12|42474.51
00:50:14|42474.51
00:50:14|42474.51
00:50:16|42474.51
00:50:17|42474.
00:50:17|42474.
00:50:19|42474.
00:50:20|42474.
00:50:21|42474.
00:50:22|42472.98
00:50:23|42472.98
00:50:24|42455.83
00:50:26|42455.83
00:50:27|42455.83
00:50:27|42455.83
00:50:28|42467.
00:50:29|42467.
00:50:30|42467.
00:50:31|42467.
00:50:33|42467.
00:50:33|42467.
00:50:34|42467.
00:50:35|42467.
00:50:36|42467.
00:50:38|42467.
00:50:38|42470.76
00:50:39|42470.76
00:50:40|42470.76
00:50:41|42470.76
00:50:42|42470.76
00:50:43|42470.76
00:50:44|42470.76
00:50:46|42470.76
00:50:46|42470.76
00:50:47|42470.76
00:50:49|42470.76
00:50:50|42470.76
00:50:51|42470.76
00:50:52|42470.76
00:50:53|42470.76
00:50:54|42470.76
00:50:55|42470.76
00:50:57|42470.76
00:50:58|42470.76
00:50:59|42470.76
00:51:00|42461.6
00:51:01|42461.6
00:51:01|42461.6
00:51:03|42461.6
00:51:04|42461.6
00:51:05|42461.6
00:51:05|42461.6
00:51:06|42461.6
00:51:08|42462.11
00:51:09|42462.11
00:51:09|42466.04
00:51:10|42466.04
00:51:12|42466.04
00:51:13|42466.04
00:51:14|42466.04
00:51:16|42466.04
00:51:16|42466.04
00:51:17|42470.35
00:51:19|42470.35
00:51:20|42470.35
00:51:20|42470.35
00:51:22|42470.35
00:51:23|42470.35
00:51:23|42470.35
00:51:25|42470.35
00:51:25|42470.35
00:51:26|42470.34
00:51:27|42470.34
00:51:28|42470.34
00:51:30|42470.34
00:51:31|42470.34
00:51:32|42470.34
00:51:33|42470.34
00:51:34|42470.34
00:51:35|42470.34
00:51:36|42470.34
00:51:37|42470.34
00:51:38|42470.34
00:51:40|42461.61
00:51:41|42461.61
00:51:41|42461.61
00:51:42|42461.61
00:51:43|42461.61
00:51:45|42461.61
00:51:45|42461.61
00:51:47|42461.61
00:51:48|42461.61
00:51:49|42461.61
00:51:51|42461.61
00:51:53|42461.61
00:51:54|42461.61
00:51:55|42461.61
00:51:57|42461.61
00:51:58|42461.61
00:51:59|42461.61
00:52:00|42461.61
00:52:01|42461.61
00:52:02|42461.61
00:52:03|42461.62
00:52:04|42461.62
00:52:05|42461.62
00:52:06|42461.62
00:52:07|42462.11
00:52:08|42462.11
00:52:09|42462.11
00:52:10|42462.11
00:52:11|42462.11
00:52:12|42462.11
00:52:13|42462.11
00:52:14|42462.11
00:52:15|42462.11
00:52:16|42462.11
00:52:17|42462.11
00:52:18|42462.11
00:52:19|42462.11
00:52:20|42462.11
00:52:21|42462.11
00:52:22|42462.11
00:52:23|42462.11
00:52:24|42462.11
00:52:25|42466.21
00:52:26|42466.21
00:52:27|42466.21
00:52:28|42466.21
00:52:29|42466.21
00:52:30|42466.21
00:52:31|42466.21
00:52:32|42466.21
00:52:33|42466.21
00:52:34|42466.21
00:52:35|42466.21
00:52:36|42466.21
00:52:37|42466.21
00:52:38|42457.41
00:52:39|42457.41
00:52:40|42457.41
00:52:41|42457.41
00:52:42|42457.41
00:52:43|42457.41
00:52:44|42457.41
00:52:45|42457.41
00:52:46|42457.41
00:52:47|42457.41
00:52:48|42457.41
00:52:50|42457.41
00:52:50|42457.41
00:52:51|42457.41
00:52:52|42457.41
00:52:54|42457.41
00:52:55|42457.41
00:52:55|42457.41
00:52:56|42457.41
00:52:58|42457.41
00:52:59|42457.41
00:53:00|42457.41
00:53:00|42457.41
00:53:02|42457.41
00:53:03|42457.41
00:53:04|42457.41
00:53:05|42457.41
00:53:06|42457.41
00:53:07|42457.41
00:53:08|42457.41
00:53:09|42457.41
00:53:10|42457.41
00:53:11|42457.41
00:53:12|42457.41
00:53:13|42457.41
00:53:14|42457.41
00:53:15|42457.41
00:53:16|42457.41
00:53:17|42457.41
00:53:18|42457.41
00:53:19|42457.41
00:53:20|42457.41
00:53:21|42457.41
00:53:22|42457.41
00:53:23|42457.41
00:53:24|42457.41
00:53:26|42457.41
00:53:27|42457.41
00:53:27|42457.41
00:53:28|42457.41
00:53:29|42457.41
00:53:30|42457.41
00:53:32|42457.41
00:53:32|42469.36
00:53:33|42469.36
00:53:35|42469.36
00:53:35|42469.36
00:53:37|42469.36
00:53:38|42464.77
00:53:39|42464.77
00:53:40|42464.77
00:53:41|42464.77
00:53:42|42464.77
00:53:43|42464.77
00:53:44|42464.77
00:53:45|42464.77
00:53:46|42464.77
00:53:47|42464.77
00:53:48|42464.77
00:53:49|42464.77
00:53:51|42461.42
00:53:51|42461.42
00:53:54|42461.42
00:53:54|42461.42
00:53:56|42461.42
00:53:56|42461.42
00:53:57|42461.42
00:53:58|42461.42
00:54:00|42461.42
00:54:01|42461.42
00:54:01|42461.42
00:54:03|42461.42
00:54:06|42461.42
00:54:06|42461.42
00:54:08|42461.42
00:54:09|42461.42
00:54:10|42461.42
00:54:12|42461.42
00:54:13|42461.42
00:54:14|42461.42
00:54:15|42461.42
00:54:16|42461.42
00:54:18|42461.42
00:54:18|42461.42
00:54:19|42461.42
00:54:21|42461.42
00:54:22|42461.42
00:54:23|42461.42
00:54:24|42461.42
00:54:24|42461.42
00:54:26|42461.42
00:54:27|42461.42
00:54:29|42461.42
00:54:30|42458.89
00:54:30|42458.89
00:54:31|42458.89
00:54:32|42458.89
00:54:34|42458.89
00:54:35|42458.89
00:54:35|42458.89
00:54:36|42458.89
00:54:38|42458.89
00:54:39|42458.89
00:54:39|42458.89
00:54:41|42458.89
00:54:42|42458.89
00:54:43|42458.89
00:54:45|42458.89
00:54:45|42458.88
00:54:47|42458.88
00:54:48|42458.88
00:54:48|42458.88
00:54:50|42458.88
00:54:50|42458.88
00:54:52|42458.88
00:54:53|42458.88
00:54:55|42458.88
00:54:56|42458.88
00:54:57|42458.88
00:54:58|42458.88
00:54:59|42458.88
00:54:59|42458.88
00:55:01|42458.88
00:55:01|42458.88
00:55:02|42458.88
00:55:04|42458.88
00:55:04|42458.88
00:55:06|42458.88
00:55:07|42458.88
00:55:08|42458.88
00:55:09|42458.88
00:55:10|42458.88
00:55:13|42458.88
00:55:14|42458.88
00:55:15|42458.88
00:55:16|42458.88
00:55:17|42458.
00:55:18|42458.
00:55:19|42458.
00:55:21|42458.
00:55:21|42458.
00:55:23|42458.
00:55:23|42458.
00:55:25|42458.
00:55:25|42458.
00:55:27|42458.
00:55:27|42458.
00:55:29|42458.
00:55:30|42458.
00:55:30|42458.
00:55:31|42457.
00:55:33|42457.
00:55:33|42451.68
00:55:34|42448.22
00:55:36|42448.22
00:55:36|42448.22
00:55:38|42448.22
00:55:39|42448.22
00:55:40|42448.22
00:55:40|42448.22
00:55:41|42448.22
00:55:42|42448.22
00:55:43|42448.22
00:55:45|42448.22
00:55:45|42446.9
00:55:47|42445.
00:55:48|42445.
00:55:48|42445.
00:55:50|42445.
00:55:50|42445.
00:55:52|42445.
00:55:54|42444.
00:55:55|42444.
00:55:55|42444.
00:55:57|42444.
00:55:58|42444.
00:55:59|42444.
00:55:59|42443.
00:56:01|42443.
00:56:02|42443.
00:56:03|42443.
00:56:03|42443.
00:56:05|42443.
00:56:06|42443.
00:56:06|42443.
00:56:08|42443.
00:56:09|42445.02
00:56:10|42449.31
00:56:11|42449.31
00:56:12|42449.31
00:56:14|42449.31
00:56:14|42449.31
00:56:15|42449.31
00:56:17|42449.31
00:56:18|42449.31
00:56:19|42449.31
00:56:20|42449.31
00:56:21|42449.31
00:56:21|42449.31
00:56:23|42449.31
00:56:24|42449.31
00:56:25|42449.31
00:56:26|42447.69
00:56:27|42447.69
00:56:28|42447.69
00:56:29|42447.69
00:56:30|42447.69
00:56:31|42447.69
00:56:32|42447.69
00:56:33|42447.69
00:56:34|42447.69
00:56:35|42447.69
00:56:36|42447.69
00:56:37|42447.69
00:56:38|42447.69
00:56:40|42447.69
00:56:41|42447.69
00:56:41|42447.69
00:56:42|42447.69
00:56:43|42447.69
00:56:45|42447.69
00:56:45|42447.69
00:56:46|42447.69
00:56:47|42447.69
00:56:48|42447.69
00:56:49|42447.69
00:56:51|42447.69
00:56:51|42447.69
00:56:53|42447.69
00:56:54|42447.69
00:56:56|42447.69
00:56:57|42447.69
00:56:58|42447.69
00:56:58|42447.69
00:57:00|42447.69
00:57:01|42446.49
00:57:02|42446.49
00:57:03|42446.49
00:57:04|42446.49
00:57:05|42449.97
00:57:07|42453.
00:57:07|42453.
00:57:08|42453.
00:57:10|42453.
00:57:11|42453.
00:57:12|42453.
00:57:13|42453.
00:57:13|42453.
00:57:15|42453.
00:57:15|42453.
00:57:16|42453.
00:57:17|42453.
00:57:18|42453.
00:57:19|42453.
00:57:20|42453.
00:57:21|42453.
00:57:22|42453.
00:57:24|42453.
00:57:24|42453.01
00:57:26|42453.01
00:57:26|42453.01
00:57:28|42453.01
00:57:29|42453.01
00:57:30|42453.01
00:57:31|42453.01
00:57:32|42453.01
00:57:33|42453.01
00:57:34|42453.01
00:57:35|42449.5
00:57:36|42449.5
00:57:37|42449.5
00:57:38|42449.5
00:57:39|42449.5
00:57:40|42449.5
00:57:41|42449.5
00:57:42|42449.5
00:57:43|42449.5
00:57:44|42449.5
00:57:46|42449.5
00:57:46|42449.5
00:57:47|42449.5
00:57:48|42449.5
00:57:50|42449.5
00:57:51|42449.5
00:57:52|42449.5
00:57:52|42449.5
00:57:54|42449.5
00:57:56|42443.01
00:57:57|42443.01
00:57:58|42443.01
00:57:59|42443.01
00:58:00|42443.01
00:58:01|42443.01
00:58:02|42443.01
00:58:04|42443.01
00:58:05|42443.01
00:58:06|42443.01
00:58:07|42443.01
00:58:08|42443.01
00:58:09|42443.01
00:58:10|42443.01
00:58:11|42443.01
00:58:12|42443.01
00:58:13|42443.01
00:58:14|42443.01
00:58:15|42443.01
00:58:16|42443.01
00:58:17|42443.01
00:58:18|42443.01
00:58:19|42443.01
00:58:20|42443.01
00:58:21|42443.01
00:58:22|42443.01
00:58:23|42443.01
00:58:24|42443.01
00:58:25|42443.01
00:58:26|42443.01
00:58:27|42443.01
00:58:28|42443.01
00:58:29|42443.01
00:58:30|42443.01
00:58:31|42443.01
00:58:32|42445.04
00:58:33|42445.04
00:58:34|42445.04
00:58:35|42445.04
00:58:36|42445.04
00:58:37|42445.04
00:58:38|42445.04
00:58:39|42445.04
00:58:40|42445.04
00:58:41|42445.04
00:58:42|42445.04
00:58:43|42434.37
00:58:44|42434.37
00:58:45|42434.37
00:58:47|42434.37
00:58:48|42434.37
00:58:48|42434.37
00:58:49|42402.08
00:58:51|42398.19
00:58:53|42402.92
00:58:53|42402.92
00:58:55|42407.52
00:58:56|42407.52
00:58:57|42407.52
00:58:58|42407.52
00:59:00|42403.34
00:59:01|42403.34
00:59:02|42403.34
00:59:02|42403.34
00:59:04|42403.34
00:59:04|42403.34
00:59:06|42403.34
00:59:07|42403.34
00:59:08|42403.34
00:59:09|42403.34
00:59:10|42403.34
00:59:11|42403.34
00:59:12|42403.34
00:59:12|42403.33
00:59:14|42392.26
00:59:15|42392.26
00:59:16|42392.27
00:59:17|42392.27
00:59:18|42392.27
00:59:20|42392.27
00:59:21|42392.27
00:59:22|42392.27
00:59:23|42392.27
00:59:24|42392.27
00:59:24|42398.2
00:59:26|42398.2
00:59:26|42398.2
00:59:28|42398.2
00:59:29|42398.2
00:59:30|42395.23
00:59:30|42395.23
00:59:32|42395.23
00:59:32|42395.23
00:59:34|42395.23
00:59:35|42395.23
00:59:36|42395.23
00:59:36|42395.23
00:59:38|42395.23
00:59:38|42395.23
00:59:40|42395.23
00:59:41|42395.23
00:59:42|42395.23
00:59:43|42395.23
00:59:45|42395.23
00:59:45|42395.23
00:59:47|42395.23
00:59:47|42395.23
00:59:49|42395.23
00:59:49|42395.23
00:59:51|42395.23
00:59:51|42398.19
00:59:53|42398.19
00:59:54|42398.19
00:59:55|42398.19
00:59:57|42398.19
00:59:58|42398.19
00:59:59|42398.19
01:00:00|42398.19
01:00:01|42398.19
01:00:02|42397.95
01:00:03|42397.95
01:00:05|42397.95
01:00:06|42400.
01:00:06|42400.
01:00:08|42398.08
01:00:08|42398.07
01:00:10|42398.07
01:00:11|42398.07
01:00:12|42398.07
01:00:12|42398.07
01:00:14|42398.07
01:00:14|42398.07
01:00:16|42398.07
01:00:17|42398.07
01:00:17|42398.07
01:00:19|42398.07
01:00:21|42398.07
01:00:22|42398.07
01:00:22|42398.07
01:00:23|42400.
01:00:24|42400.
01:00:26|42400.
01:00:27|42400.
01:00:27|42400.
01:00:28|42400.
01:00:29|42400.
01:00:31|42400.
01:00:32|42400.
01:00:34|42400.
01:00:35|42400.
01:00:36|42400.
01:00:36|42400.
01:00:37|42400.
01:00:38|42400.
01:00:39|42400.
01:00:40|42400.
01:00:41|42400.
01:00:43|42400.
01:00:43|42402.01
01:00:44|42394.52
01:00:45|42394.51
01:00:46|42394.52
01:00:48|42394.52
01:00:48|42394.52
01:00:50|42399.27
01:00:50|42394.64
01:00:52|42394.64
01:00:53|42399.15
01:00:53|42399.15
01:00:55|42399.27
01:00:55|42399.27
01:00:58|42399.28
01:00:58|42399.28
01:00:59|42399.28
01:01:00|42399.28
01:01:02|42400.
01:01:03|42401.1
01:01:03|42401.1
01:01:05|42391.11
01:01:06|42391.11
01:01:07|42391.11
01:01:08|42391.11
01:01:08|42391.11
01:01:10|42391.11
01:01:11|42391.11
01:01:12|42394.
01:01:13|42394.
01:01:13|42399.25
01:01:15|42399.25
01:01:16|42399.25
01:01:17|42399.25
01:01:17|42399.25
01:01:19|42399.25
01:01:19|42399.25
01:01:21|42399.25
01:01:21|42399.25
01:01:22|42399.25
01:01:23|42399.25
01:01:25|42399.25
01:01:26|42399.25
01:01:27|42399.25
01:01:27|42399.24
01:01:29|42394.25
01:01:29|42394.25
01:01:31|42394.25
01:01:32|42394.25
01:01:32|42394.25
01:01:34|42394.25
01:01:34|42394.25
01:01:36|42394.25
01:01:37|42394.25
01:01:37|42394.25
01:01:38|42394.25
01:01:40|42394.25
01:01:40|42394.25
01:01:42|42394.25
01:01:43|42394.25
01:01:43|42394.25
01:01:45|42394.25
01:01:46|42394.25
01:01:47|42394.25
01:01:48|42394.25
01:01:48|42394.25
01:01:49|42394.25
01:01:50|42394.25
01:01:52|42394.25
01:01:53|42394.25
01:01:54|42394.25
01:01:55|42399.12
01:01:55|42399.12
01:01:57|42399.12
01:01:58|42399.12
01:01:59|42399.12
01:02:01|42399.12
01:02:02|42399.12
01:02:03|42399.12
01:02:04|42399.12
01:02:05|42399.12
01:02:06|42399.12
01:02:07|42399.12
01:02:07|42399.12
01:02:09|42399.12
01:02:10|42399.12
01:02:11|42399.12
01:02:12|42399.12
01:02:13|42399.12
01:02:14|42399.12
01:02:16|42399.1
01:02:17|42405.
01:02:18|42410.72
01:02:18|42410.95
01:02:20|42410.94
01:02:21|42410.94
01:02:22|42410.94
01:02:22|42414.
01:02:24|42416.
01:02:25|42423.
01:02:27|42423.02
01:02:27|42423.02
01:02:29|42423.02
01:02:30|42423.02
01:02:31|42424.
01:02:31|42424.5
01:02:32|42424.5
01:02:33|42424.5
01:02:35|42424.5
01:02:36|42425.
01:02:37|42425.
01:02:38|42425.
01:02:39|42425.
01:02:39|42425.
01:02:40|42425.
01:02:41|42425.
01:02:42|42425.
01:02:43|42425.
01:02:44|42425.
01:02:45|42425.
01:02:49|42425.
01:02:50|42426.66
01:02:51|42426.66
01:02:52|42426.66
01:02:53|42426.66
01:02:54|42426.66
01:02:55|42426.66
01:02:56|42426.66
01:02:57|42426.66
01:02:58|42426.66
01:02:59|42426.66
01:03:00|42426.66
01:03:02|42426.66
01:03:03|42426.66
01:03:03|42426.66
01:03:05|42427.02
01:03:06|42435.
01:03:07|42435.
01:03:07|42435.
01:03:09|42435.
01:03:10|42435.
01:03:11|42435.
01:03:12|42435.97
01:03:13|42435.97
01:03:14|42435.97
01:03:15|42435.97
01:03:16|42435.97
01:03:17|42435.97
01:03:18|42435.97
01:03:19|42435.97
01:03:20|42435.97
01:03:21|42435.97
01:03:22|42435.97
01:03:23|42435.97
01:03:24|42435.97
01:03:25|42436.99
01:03:26|42436.99
01:03:27|42436.99
01:03:28|42436.99
01:03:29|42436.99
01:03:30|42436.99
01:03:31|42436.99
01:03:32|42436.99
01:03:33|42436.99
01:03:34|42436.99
01:03:35|42436.99
01:03:36|42436.99
01:03:37|42436.99
01:03:38|42436.99
01:03:39|42436.99
01:03:40|42436.99
01:03:41|42436.99
01:03:42|42436.99
01:03:43|42436.99
01:03:44|42437.
01:03:45|42437.
01:03:46|42437.
01:03:48|42437.
01:03:48|42437.
01:03:49|42437.
01:03:50|42437.
01:03:51|42437.
01:03:52|42437.
01:04:00|42437.
01:04:01|42437.
01:04:02|42437.
01:04:04|42437.
01:04:04|42437.
01:04:05|42437.
01:04:07|42437.
01:04:08|42437.
01:04:08|42437.
01:04:09|42437.
01:04:11|42437.
01:04:12|42437.
01:04:12|42437.
01:04:14|42437.
01:04:15|42437.
01:04:16|42437.
01:04:18|42437.
01:04:18|42437.
01:04:20|42437.
01:04:21|42437.
01:04:21|42437.
01:04:23|42437.
01:04:25|42437.
01:04:26|42437.
01:04:27|42437.
01:04:27|42437.
01:04:29|42437.
01:04:29|42437.
01:04:30|42437.
01:04:32|42439.99
01:04:33|42439.99
01:04:33|42439.99
01:04:34|42439.99
01:04:36|42439.99
01:04:37|42439.99
01:04:37|42439.99
01:04:38|42439.99
01:04:40|42439.99
01:04:40|42439.99
01:04:41|42439.98
01:04:43|42439.98
01:04:44|42433.16
01:04:45|42433.16
01:04:45|42433.16
01:04:47|42433.16
01:04:47|42432.16
01:04:49|42432.16
01:04:49|42432.16
01:04:50|42432.16
01:04:51|42432.16
01:04:53|42432.16
01:04:53|42432.16
01:04:54|42432.16
01:04:55|42432.16
01:04:56|42432.16
01:04:58|42432.16
01:04:58|42432.16
01:04:59|42432.16
01:05:01|42434.28
01:05:03|42439.31
01:05:04|42439.31
01:05:04|42439.31
01:05:06|42439.31
01:05:06|42439.31
01:05:08|42439.31
01:05:09|42439.31
01:05:10|42439.31
01:05:11|42439.31
01:05:12|42439.31
01:05:12|42439.31
01:05:13|42439.31
01:05:15|42439.31
01:05:16|42439.31
01:05:17|42439.31
01:05:19|42439.31
01:05:19|42439.31
01:05:20|42439.31
01:05:22|42439.31
01:05:22|42440.33
01:05:24|42440.33
01:05:25|42440.33
01:05:26|42444.
01:05:27|42445.
01:05:28|42445.
01:05:29|42445.
01:05:30|42445.
01:05:31|42445.
01:05:32|42445.
01:05:33|42445.
01:05:33|42445.
01:05:35|42445.
01:05:36|42445.
01:05:36|42445.
01:05:38|42445.
01:05:39|42445.
01:05:40|42445.
01:05:41|42447.
01:05:42|42447.
01:05:43|42447.
01:05:43|42447.
01:05:45|42447.
01:05:46|42447.
01:05:46|42447.
01:05:48|42447.
01:05:49|42447.
01:05:49|42447.
01:05:52|42447.
01:05:52|42447.
01:05:54|42447.
01:05:55|42447.
01:05:56|42447.
01:05:56|42447.
01:05:58|42447.
01:05:59|42447.
01:06:00|42447.
01:06:01|42447.
01:06:02|42447.
01:06:03|42447.
01:06:04|42447.
01:06:05|42447.
01:06:06|42447.
01:06:07|42447.
01:06:08|42447.
01:06:10|42447.
01:06:11|42447.
01:06:12|42447.
01:06:13|42447.
01:06:14|42447.
01:06:15|42447.
01:06:16|42447.
01:06:17|42447.
01:06:18|42447.
01:06:19|42447.
01:06:20|42447.
01:06:21|42449.28
01:06:22|42453.
01:06:23|42453.
01:06:24|42453.
01:06:25|42453.
01:06:26|42453.
01:06:27|42453.
01:06:28|42453.
01:06:29|42453.
01:06:30|42457.
01:06:31|42457.
01:06:33|42457.
01:06:33|42457.
01:06:34|42457.
01:06:35|42457.
01:06:36|42457.
01:06:37|42459.39
01:06:38|42459.39
01:06:39|42459.39
01:06:40|42459.39
01:06:41|42459.39
01:06:42|42459.39
01:06:43|42459.39
01:06:44|42459.39
01:06:45|42459.39
01:06:46|42459.39
01:06:48|42459.39
01:06:49|42459.92
01:06:50|42459.92
01:06:50|42459.92
01:06:51|42459.92
01:06:53|42459.92
01:06:53|42459.92
01:06:54|42459.92
01:06:56|42459.92
01:06:56|42459.92
01:06:58|42459.92
01:06:58|42459.92
01:07:00|42459.92
01:07:00|42459.92
01:07:01|42459.92
01:07:03|42459.92
01:07:05|42459.92
01:07:07|42464.88
01:07:08|42464.88
01:07:09|42464.88
01:07:10|42464.88
01:07:10|42464.88
01:07:12|42464.88
01:07:13|42464.88
01:07:13|42464.88
01:07:15|42465.
01:07:16|42465.
01:07:16|42465.
01:07:18|42465.
01:07:18|42467.
01:07:20|42467.
01:07:21|42467.
01:07:21|42467.
01:07:23|42469.72
01:07:24|42469.72
01:07:25|42474.15
01:07:25|42474.15
01:07:27|42474.15
01:07:28|42474.15
01:07:29|42474.15
01:07:31|42474.15
01:07:32|42479.13
01:07:33|42479.13
01:07:34|42479.13
01:07:34|42479.13
01:07:35|42479.13
01:07:36|42479.13
01:07:38|42479.13
01:07:40|42479.13
01:07:40|42479.13
01:07:41|42479.13
01:07:42|42479.13
01:07:43|42479.13
01:07:45|42479.13
01:07:46|42479.13
01:07:46|42479.13
01:07:47|42479.13
01:07:48|42479.13
01:07:50|42479.13
01:07:51|42479.13
01:07:51|42479.13
01:07:53|42479.13
01:07:53|42479.13
01:07:54|42479.51
01:07:55|42479.51
01:07:56|42479.51
01:07:57|42479.51
01:07:59|42479.51
01:07:59|42479.51
01:08:02|42479.51
01:08:02|42479.51
01:08:04|42479.51
01:08:04|42479.51
01:08:07|42479.51
01:08:08|42479.51
01:08:09|42479.51
01:08:10|42479.51
01:08:11|42479.51
01:08:12|42479.51
01:08:13|42479.51
01:08:14|42479.51
01:08:15|42479.51
01:08:15|42480.
01:08:18|42493.23
01:08:18|42493.23
01:08:20|42492.74
01:08:21|42492.74
01:08:22|42492.74
01:08:23|42492.74
01:08:24|42492.74
01:08:25|42492.74
01:08:26|42492.74
01:08:27|42492.74
01:08:27|42492.74
01:08:28|42492.74
01:08:30|42492.74
01:08:31|42492.74
01:08:31|42492.74
01:08:33|42492.74
01:08:34|42492.74
01:08:35|42492.74
01:08:36|42492.74
01:08:36|42487.3
01:08:38|42489.31
01:08:39|42489.31
01:08:40|42489.31
01:08:41|42489.31
01:08:42|42489.31
01:08:43|42489.31
01:08:45|42489.31
01:08:46|42489.31
01:08:47|42489.31
01:08:47|42489.31
01:08:48|42489.31
01:08:49|42489.31
01:08:50|42489.31
01:08:51|42489.31
01:08:53|42489.31
01:08:53|42489.31
01:08:54|42489.31
01:08:55|42489.31
01:08:57|42489.31
01:08:58|42489.31
01:08:59|42489.31
01:08:59|42489.31
01:09:00|42489.31
01:09:01|42489.31
01:09:03|42489.31
01:09:04|42489.31
01:09:05|42483.01
01:09:06|42483.01
01:09:08|42483.01
01:09:08|42483.01
01:09:09|42483.01
01:09:11|42483.01
01:09:13|42483.01
01:09:14|42483.01
01:09:15|42483.01
01:09:15|42483.01
01:09:16|42483.01
01:09:18|42483.01
01:09:18|42483.
01:09:19|42483.
01:09:21|42483.
01:09:22|42477.01
01:09:23|42477.01
01:09:24|42477.01
01:09:24|42477.01
01:09:26|42477.01
01:09:27|42477.01
01:09:29|42477.01
01:09:29|42477.01
01:09:30|42477.01
01:09:32|42477.01
01:09:32|42477.01
01:09:34|42477.01
01:09:35|42477.01
01:09:35|42477.01
01:09:37|42477.01
01:09:38|42477.01
01:09:40|42477.01
01:09:41|42477.01
01:09:42|42477.01
01:09:43|42477.01
01:09:45|42477.01
01:09:46|42477.01
01:09:46|42477.01
01:09:48|42477.01
01:09:48|42477.01
01:09:50|42477.01
01:09:52|42477.01
01:09:52|42477.01
01:09:53|42477.01
01:09:55|42477.01
01:09:57|42477.01
01:09:58|42477.01
01:09:59|42477.01
01:10:00|42477.01
01:10:01|42477.01
01:10:02|42477.01
01:10:04|42477.01
01:10:05|42477.01
01:10:06|42477.01
01:10:07|42477.01
01:10:08|42477.01
01:10:08|42477.01
01:10:10|42477.01
01:10:11|42477.01
01:10:12|42477.01
01:10:13|42477.01
01:10:14|42477.01
01:10:15|42477.01
01:10:16|42477.01
01:10:17|42477.01
01:10:18|42477.01
01:10:19|42477.01
01:10:20|42477.01
01:10:21|42477.01
01:10:22|42477.01
01:10:24|42477.01
01:10:25|42477.01
01:10:26|42477.01
01:10:26|42477.
01:10:28|42474.
01:10:29|42474.01
01:10:30|42474.
01:10:31|42467.
01:10:32|42464.
01:10:33|42461.22
01:10:34|42453.
01:10:35|42453.
01:10:36|42453.
01:10:38|42440.96
01:10:39|42440.96
01:10:39|42440.96
01:10:41|42440.96
01:10:42|42440.96
01:10:43|42435.55
01:10:44|42434.
01:10:44|42434.
01:10:45|42430.01
01:10:47|42430.01
01:10:47|42430.01
01:10:48|42430.01
01:10:49|42430.
01:10:51|42430.
01:10:52|42430.
01:10:53|42430.01
01:10:54|42430.01
01:10:54|42430.01
01:10:55|42430.01
01:10:57|42430.01
01:10:58|42430.01
01:10:59|42430.01
01:11:00|42430.01
01:11:01|42430.01
01:11:01|42430.01
01:11:03|42430.01
01:11:03|42430.01
01:11:04|42432.
01:11:06|42432.
01:11:08|42432.
01:11:08|42432.
01:11:10|42432.
01:11:11|42432.
01:11:12|42432.
01:11:13|42432.
01:11:14|42432.
01:11:14|42432.
01:11:15|42432.
01:11:17|42432.
01:11:19|42432.
01:11:20|42432.
01:11:21|42432.
01:11:22|42432.
01:11:24|42432.
01:11:25|42432.
01:11:26|42432.
01:11:27|42432.
01:11:28|42432.
01:11:29|42432.
01:11:30|42432.
01:11:31|42432.
01:11:32|42432.
01:11:33|42432.
01:11:34|42432.
01:11:35|42432.
01:11:36|42432.
01:11:37|42432.
01:11:38|42432.
01:11:40|42432.
01:11:40|42432.
01:11:42|42432.
01:11:43|42432.
01:11:44|42432.
01:11:44|42432.
01:11:46|42432.
01:11:47|42432.
01:11:48|42432.
01:11:49|42432.
01:11:49|42432.
01:11:51|42432.
01:11:51|42432.
01:11:53|42432.
01:11:54|42432.
01:11:54|42432.
01:11:56|42432.
01:11:57|42417.
01:11:57|42417.
01:11:59|42417.
01:12:00|42417.
01:12:01|42417.
01:12:02|42417.
01:12:03|42417.
01:12:04|42417.
01:12:05|42417.
01:12:06|42417.
01:12:06|42417.
01:12:07|42415.
01:12:09|42415.
01:12:10|42415.
01:12:10|42415.
01:12:12|42411.
01:12:13|42411.
01:12:14|42411.
01:12:15|42411.
01:12:15|42411.
01:12:17|42411.
01:12:17|42411.
01:12:19|42411.
01:12:20|42410.72
01:12:22|42410.
01:12:22|42407.71
01:12:24|42407.71
01:12:25|42407.71
01:12:26|42407.71
01:12:27|42407.71
01:12:28|42407.71
01:12:30|42410.62
01:12:31|42410.62
01:12:32|42410.62
01:12:32|42410.62
01:12:33|42410.62
01:12:35|42410.62
01:12:36|42410.62
01:12:38|42410.62
01:12:39|42410.62
01:12:40|42416.
01:12:40|42416.
01:12:42|42416.
01:12:43|42416.
01:12:44|42416.
01:12:44|42416.
01:12:46|42416.
01:12:47|42416.
01:12:47|42416.
01:12:48|42416.
01:12:50|42416.
01:12:51|42416.
01:12:52|42416.
01:12:53|42416.
01:12:54|42416.
01:12:55|42416.
01:12:56|42416.
01:12:57|42419.47
01:12:58|42419.47
01:12:59|42419.47
01:13:00|42405.
01:13:01|42390.06
01:13:02|42390.06
01:13:03|42390.06
01:13:04|42390.06
01:13:05|42390.06
01:13:06|42390.06
01:13:07|42390.06
01:13:08|42390.06
01:13:09|42390.06
01:13:10|42390.06
01:13:11|42390.06
01:13:12|42390.06
01:13:13|42390.06
01:13:14|42390.06
01:13:15|42396.27
01:13:16|42396.27
01:13:17|42396.27
01:13:18|42396.27
01:13:19|42396.27
01:13:20|42396.27
01:13:21|42396.27
01:13:23|42396.27
01:13:23|42396.27
01:13:25|42396.27
01:13:26|42396.27
01:13:27|42396.27
01:13:28|42396.27
01:13:29|42396.27
01:13:29|42396.27
01:13:31|42396.27
01:13:32|42396.27
01:13:32|42396.27
01:13:34|42396.27
01:13:35|42396.27
01:13:35|42396.27
01:13:37|42396.27
01:13:38|42396.27
01:13:39|42396.27
01:13:40|42396.27
01:13:41|42396.27
01:13:42|42396.27
01:13:43|42396.27
01:13:43|42396.27
01:13:45|42396.27
01:13:45|42396.27
01:13:48|42396.27
01:13:48|42396.27
01:13:49|42396.27
01:13:50|42396.27
01:13:51|42396.27
01:13:53|42396.27
01:13:53|42396.27
01:13:54|42396.27
01:13:56|42396.27
01:13:56|42396.27
01:13:58|42396.27
01:13:59|42396.27
01:14:00|42396.27
01:14:01|42396.27
01:14:02|42396.27
01:14:04|42396.27
01:14:05|42396.27
01:14:05|42396.27
01:14:06|42396.27
01:14:07|42396.27
01:14:09|42396.27
01:14:09|42396.27
01:14:10|42396.27
01:14:12|42396.27
01:14:12|42396.27
01:14:13|42396.27
01:14:14|42396.27
01:14:15|42396.27
01:14:16|42396.27
01:14:18|42396.27
01:14:18|42396.27
01:14:20|42396.27
01:14:20|42396.27
01:14:22|42396.27
01:14:22|42396.27
01:14:24|42396.27
01:14:26|42396.27
01:14:27|42396.27
01:14:27|42396.27
01:14:28|42396.27
01:14:29|42396.27
01:14:30|42396.27
01:14:31|42396.27
01:14:32|42396.27
01:14:33|42396.27
01:14:34|42396.27
01:14:36|42396.27
01:14:37|42396.27
01:14:38|42396.27
01:14:39|42396.27
01:14:40|42396.27
01:14:40|42396.27
01:14:42|42396.27
01:14:44|42407.
01:14:44|42392.57
01:14:46|42390.11
01:14:47|42380.3
01:14:48|42380.3
01:14:49|42379.35
01:14:50|42379.35
01:14:51|42379.35
01:14:52|42379.35
01:14:52|42379.35
01:14:54|42379.35
01:14:55|42379.35
01:14:56|42378.39
01:14:57|42377.
01:14:57|42377.
01:14:59|42377.
01:15:00|42377.
01:15:00|42377.
01:15:03|42377.
01:15:03|42377.
01:15:05|42375.
01:15:06|42360.22
01:15:07|42347.75
01:15:07|42353.
01:15:09|42357.
01:15:10|42357.
01:15:11|42357.
01:15:12|42357.02
01:15:13|42357.02
01:15:14|42357.02
01:15:15|42359.89
01:15:16|42359.89
01:15:17|42359.88
01:15:18|42359.88
01:15:19|42359.88
01:15:20|42359.88
01:15:21|42359.88
01:15:22|42359.88
01:15:23|42359.88
01:15:25|42344.
01:15:26|42343.98
01:15:27|42343.98
01:15:27|42343.98
01:15:28|42360.08
01:15:29|42363.36
01:15:30|42363.36
01:15:32|42364.
01:15:32|42364.
01:15:33|42370.
01:15:34|42370.
01:15:35|42380.
01:15:36|42380.02
01:15:37|42374.85
01:15:39|42383.
01:15:40|42383.
01:15:40|42383.
01:15:42|42384.
01:15:43|42384.
01:15:43|42384.
01:15:44|42384.
01:15:46|42384.
01:15:48|42384.
01:15:48|42384.
01:15:50|42381.85
01:15:50|42373.01
01:15:52|42373.
01:15:52|42370.36
01:15:54|42370.36
01:15:55|42370.36
01:15:55|42370.36
01:15:57|42370.36
01:15:57|42370.36
01:15:58|42370.36
01:15:59|42370.36
01:16:00|42370.36
01:16:02|42373.13
01:16:03|42373.13
01:16:03|42373.13
01:16:04|42373.13
01:16:06|42373.13
01:16:06|42373.13
01:16:08|42378.85
01:16:09|42383.
01:16:09|42383.
01:16:10|42383.
01:16:12|42382.01
01:16:12|42373.28
01:16:13|42373.28
01:16:15|42373.28
01:16:15|42373.28
01:16:17|42384.
01:16:18|42384.
01:16:19|42384.
01:16:19|42384.
01:16:21|42384.
01:16:22|42384.
01:16:22|42384.
01:16:23|42384.
01:16:25|42385.47
01:16:26|42387.
01:16:28|42387.
01:16:28|42387.
01:16:30|42388.46
01:16:31|42388.46
01:16:31|42389.65
01:16:33|42389.65
01:16:34|42389.65
01:16:35|42389.65
01:16:36|42389.65
01:16:37|42389.65
01:16:38|42389.65
01:16:39|42389.65
01:16:40|42389.65
01:16:41|42389.65
01:16:42|42389.65
01:16:44|42389.65
01:16:44|42389.65
01:16:46|42389.65
01:16:46|42389.65
01:16:48|42389.65
01:16:49|42389.65
01:16:49|42389.65
01:16:50|42389.65
01:16:51|42389.65
01:16:52|42389.65
01:16:53|42389.65
01:16:55|42389.65
01:16:55|42389.67
01:16:56|42389.67
01:16:57|42389.67
01:16:59|42389.67
01:16:59|42389.67
01:17:00|42390.
01:17:01|42390.
01:17:03|42390.
01:17:03|42390.
01:17:05|42390.
01:17:06|42390.
01:17:06|42390.
01:17:08|42390.
01:17:09|42394.
01:17:10|42394.
01:17:11|42394.
01:17:11|42394.
01:17:12|42394.62
01:17:14|42394.62
01:17:15|42384.
01:17:15|42384.
01:17:16|42384.
01:17:17|42384.
01:17:18|42384.
01:17:20|42383.99
01:17:20|42383.99
01:17:21|42397.02
01:17:23|42397.02
01:17:23|42397.02
01:17:24|42397.02
01:17:26|42396.01
01:17:27|42396.01
01:17:29|42396.01
01:17:30|42396.01
01:17:31|42396.01
01:17:32|42393.16
01:17:33|42393.16
01:17:34|42393.16
01:17:35|42393.16
01:17:37|42393.16
01:17:38|42393.16
01:17:38|42393.16
01:17:39|42393.16
01:17:40|42393.16
01:17:42|42393.16
01:17:43|42393.16
01:17:43|42393.16
01:17:44|42393.16
01:17:45|42393.16
01:17:47|42393.16
01:17:47|42393.16
01:17:49|42393.16
01:17:50|42393.16
01:17:51|42393.16
01:17:51|42393.16
01:17:53|42393.16
01:17:53|42393.16
01:17:55|42393.16
01:17:56|42388.59
01:17:57|42388.59
01:17:57|42388.59
01:17:59|42388.59
01:18:00|42388.59
01:18:01|42388.59
01:18:02|42388.59
01:18:03|42388.58
01:18:03|42388.59
01:18:05|42388.59
01:18:06|42388.59
01:18:06|42388.59
01:18:08|42388.59
01:18:09|42388.59
01:18:09|42388.59
01:18:10|42388.59
01:18:12|42388.59
01:18:13|42388.59
01:18:14|42388.59
01:18:15|42388.59
01:18:16|42388.59
01:18:17|42388.59
01:18:18|42388.59
01:18:19|42388.59
01:18:19|42388.59
01:18:20|42388.59
01:18:23|42388.59
01:18:23|42388.59
01:18:24|42388.59
01:18:25|42400.
01:18:27|42400.
01:18:29|42400.
01:18:30|42400.
01:18:30|42400.
01:18:32|42400.
01:18:33|42400.
01:18:34|42400.
01:18:35|42400.
01:18:36|42400.
01:18:37|42400.
01:18:37|42400.
01:18:38|42400.
01:18:40|42400.
01:18:41|42400.
01:18:42|42400.
01:18:43|42400.
01:18:43|42400.
01:18:44|42400.
01:18:46|42400.
01:18:47|42400.
01:18:48|42400.
01:18:49|42400.
01:18:50|42400.
01:18:51|42400.
01:18:52|42400.
01:18:53|42400.
01:18:54|42400.
01:18:55|42400.
01:18:56|42400.
01:18:57|42400.
01:18:58|42400.
01:18:59|42400.
01:19:00|42400.
01:19:01|42400.
01:19:02|42400.
01:19:03|42400.
01:19:04|42400.
01:19:06|42400.
01:19:06|42400.
01:19:08|42400.
01:19:08|42400.
01:19:09|42400.
01:19:10|42404.
01:19:11|42404.
01:19:12|42404.02
01:19:14|42404.02
01:19:15|42404.55
01:19:16|42404.55
01:19:17|42407.02
01:19:18|42407.02
01:19:19|42407.02
01:19:20|42407.02
01:19:21|42407.02
01:19:22|42407.02
01:19:23|42407.02
01:19:24|42407.02
01:19:25|42407.02
01:19:26|42407.02
01:19:27|42407.02
01:19:29|42407.02
01:19:30|42407.02
01:19:31|42407.02
01:19:32|42407.02
01:19:34|42407.02
01:19:35|42407.02
01:19:35|42407.02
01:19:37|42407.02
01:19:38|42407.02
01:19:38|42407.02
01:19:40|42407.02
01:19:41|42407.02
01:19:42|42407.02
01:19:43|42407.02
01:19:44|42407.02
01:19:45|42410.
01:19:47|42410.
01:19:47|42410.
01:19:49|42410.
01:19:50|42410.
01:19:51|42410.
01:19:52|42410.
01:19:53|42410.
01:19:54|42410.72
01:19:55|42410.72
01:19:56|42410.72
01:19:57|42410.72
01:19:58|42410.72
01:20:00|42410.72
01:20:01|42410.72
01:20:01|42410.72
01:20:03|42410.72
01:20:04|42410.72
01:20:05|42410.72
01:20:06|42410.72
01:20:07|42410.72
01:20:09|42410.72
01:20:09|42410.72
01:20:11|42410.72
01:20:12|42410.72
01:20:13|42410.72
01:20:14|42410.72
01:20:15|42410.72
01:20:16|42410.72
01:20:16|42410.72
01:20:18|42410.72
01:20:19|42409.3
01:20:20|42409.3
01:20:21|42409.3
01:20:22|42409.3
01:20:22|42409.3
01:20:24|42409.3
01:20:25|42409.3
01:20:26|42409.3
01:20:27|42416.
01:20:28|42416.
01:20:29|42416.
01:20:31|42416.
01:20:32|42416.99
01:20:33|42415.85
01:20:34|42415.85
01:20:35|42415.85
01:20:35|42415.85
01:20:37|42415.85
01:20:38|42415.85
01:20:39|42416.
01:20:40|42416.
01:20:41|42416.
01:20:41|42416.
01:20:43|42416.
01:20:44|42416.
01:20:44|42416.
01:20:46|42416.
01:20:47|42416.
01:20:49|42416.
01:20:50|42416.
01:20:51|42416.
01:20:52|42416.
01:20:53|42416.
01:20:54|42416.
01:20:56|42419.48
01:20:57|42419.81
01:20:57|42419.81
01:20:59|42419.81
01:21:00|42419.81
01:21:01|42419.81
01:21:01|42419.81
01:21:03|42419.92
01:21:04|42419.92
01:21:06|42420.76
01:21:06|42420.76
01:21:08|42420.76
01:21:09|42420.76
01:21:09|42420.76
01:21:10|42424.
01:21:12|42424.
01:21:13|42424.
01:21:14|42426.12
01:21:15|42431.
01:21:15|42431.
01:21:16|42431.
01:21:18|42431.
01:21:19|42431.
01:21:19|42431.
01:21:20|42431.
01:21:22|42431.
01:21:23|42431.
01:21:24|42431.
01:21:25|42431.
01:21:26|42431.
01:21:27|42431.
01:21:28|42431.
01:21:28|42431.
01:21:30|42431.
01:21:30|42431.
01:21:32|42432.04
01:21:33|42432.05
01:21:33|42432.05
01:21:35|42432.05
01:21:36|42432.05
01:21:37|42432.9
01:21:38|42432.9
01:21:39|42432.9
01:21:40|42432.9
01:21:41|42432.9
01:21:42|42432.9
01:21:43|42432.9
01:21:44|42432.9
01:21:45|42432.9
01:21:46|42432.9
01:21:47|42432.9
01:21:48|42432.9
01:21:49|42432.9
01:21:51|42432.9
01:21:52|42432.9
01:21:53|42432.9
01:21:54|42432.9
01:21:55|42432.9
01:21:57|42432.9
01:21:58|42433.58
01:21:59|42433.58
01:21:59|42433.58
01:22:00|42433.58
01:22:01|42433.58
01:22:03|42433.58
01:22:03|42433.58
01:22:05|42427.9
01:22:06|42427.9
01:22:07|42427.9
01:22:07|42427.9
01:22:08|42427.9
01:22:09|42434.72
01:22:11|42434.72
01:22:11|42434.72
01:22:13|42434.72
01:22:14|42434.72
01:22:15|42434.72
01:22:15|42434.72
01:22:16|42434.72
01:22:17|42434.72
01:22:18|42434.72
01:22:20|42434.72
01:22:21|42434.72
01:22:21|42434.72
01:22:24|42434.72
01:22:25|42434.72
01:22:25|42428.04
01:22:26|42428.04
01:22:28|42428.04
01:22:29|42428.04
01:22:29|42428.04
01:22:30|42428.04
01:22:31|42428.04
01:22:32|42428.04
01:22:34|42428.04
01:22:34|42432.
01:22:35|42432.
01:22:37|42432.
01:22:37|42432.
01:22:38|42432.
01:22:40|42432.
01:22:40|42432.
01:22:42|42432.
01:22:42|42432.
01:22:43|42432.
01:22:45|42432.
01:22:46|42432.
01:22:47|42432.
01:22:48|42432.
01:22:49|42432.
01:22:51|42432.
01:22:52|42432.
01:22:54|42432.
01:22:55|42432.
01:22:57|42432.
01:22:58|42432.
01:22:58|42432.
01:23:00|42432.
01:23:00|42432.
01:23:02|42432.
01:23:03|42432.
01:23:04|42432.
01:23:04|42432.
01:23:06|42432.
01:23:07|42432.
01:23:08|42432.
01:23:09|42432.
01:23:10|42432.
01:23:11|42432.
01:23:12|42432.
01:23:13|42432.
01:23:14|42436.27
01:23:15|42436.27
01:23:16|42436.27
01:23:17|42436.27
01:23:18|42436.27
01:23:19|42436.27
01:23:20|42436.27
01:23:21|42436.27
01:23:22|42436.27
01:23:24|42436.27
01:23:25|42436.27
01:23:25|42436.27
01:23:27|42436.27
01:23:27|42436.27
01:23:28|42436.27
01:23:30|42436.27
01:23:30|42438.98
01:23:31|42438.98
01:23:33|42438.97
01:23:33|42438.97
01:23:34|42438.97
01:23:36|42438.97
01:23:37|42438.97
01:23:37|42438.97
01:23:38|42439.48
01:23:40|42439.48
01:23:40|42439.48
01:23:44|42439.48
01:23:44|42439.48
01:23:46|42439.48
01:23:46|42439.48
01:23:48|42439.48
01:23:49|42439.48
01:23:50|42439.48
01:23:51|42439.48
01:23:53|42439.48
01:23:54|42439.48
01:23:55|42439.48
01:23:56|42439.48
01:23:57|42439.48
01:23:58|42439.48
01:23:59|42439.47
01:24:00|42436.27
01:24:01|42436.27
01:24:02|42436.27
01:24:03|42436.27
01:24:04|42436.27
01:24:06|42436.27
01:24:07|42436.27
01:24:07|42436.27
01:24:09|42436.27
01:24:09|42436.27
01:24:11|42436.27
01:24:12|42436.27
01:24:13|42436.27
01:24:13|42436.27
01:24:15|42436.27
01:24:16|42436.27
01:24:17|42436.27
01:24:17|42432.11
01:24:18|42432.11
01:24:20|42427.
01:24:20|42427.
01:24:22|42413.
01:24:23|42404.55
01:24:23|42404.55
01:24:24|42404.
01:24:25|42404.
01:24:27|42404.
01:24:28|42404.
01:24:29|42404.
01:24:30|42404.
01:24:31|42404.
01:24:32|42404.
01:24:33|42404.
01:24:34|42404.
01:24:35|42404.
01:24:36|42404.
01:24:36|42404.
01:24:38|42404.
01:24:40|42404.
01:24:40|42404.
01:24:42|42404.
01:24:44|42404.
01:24:44|42404.
01:24:46|42404.
01:24:47|42404.
01:24:47|42404.
01:24:50|42404.
01:24:51|42404.
01:24:51|42404.
01:24:53|42404.
01:24:54|42404.
01:24:55|42404.
01:24:56|42404.
01:24:57|42404.
01:24:58|42404.
01:24:59|42404.
01:25:00|42404.
01:25:01|42404.
01:25:02|42404.
01:25:03|42404.
01:25:05|42413.52
01:25:06|42413.52
01:25:07|42413.52
01:25:08|42404.11
01:25:09|42404.11
01:25:10|42404.11
01:25:11|42404.12
01:25:12|42404.12
01:25:14|42404.12
01:25:15|42404.12
01:25:16|42404.12
01:25:17|42404.12
01:25:18|42404.12
01:25:20|42404.12
01:25:21|42404.12
01:25:21|42404.12
01:25:23|42404.12
01:25:24|42404.12
01:25:25|42404.12
01:25:25|42404.12
01:25:27|42411.06
01:25:28|42411.06
01:25:28|42411.06
01:25:30|42411.06
01:25:30|42411.06
01:25:32|42411.05
01:25:33|42411.05
01:25:34|42411.05
01:25:35|42411.05
01:25:36|42411.05
01:25:37|42411.05
01:25:38|42409.99
01:25:39|42409.99
01:25:40|42409.99
01:25:41|42409.99
01:25:42|42409.99
01:25:43|42409.99
01:25:44|42409.99
01:25:45|42409.99
01:25:46|42409.99
01:25:47|42409.99
01:25:48|42409.99
01:25:49|42409.99
01:25:50|42409.99
01:25:52|42409.99
01:25:52|42409.99
01:25:53|42409.99
01:25:55|42409.99
01:25:56|42409.99
01:25:56|42409.99
01:25:58|42409.99
01:25:59|42409.99
01:26:00|42409.99
01:26:01|42409.99
01:26:02|42409.99
01:26:03|42409.99
01:26:04|42409.99
01:26:05|42409.99
01:26:06|42409.99
01:26:07|42400.4
01:26:07|42394.
01:26:09|42394.
01:26:10|42390.01
01:26:10|42390.01
01:26:11|42390.01
01:26:14|42390.01
01:26:15|42390.01
01:26:17|42390.01
01:26:17|42390.01
01:26:20|42390.01
01:26:21|42390.01
01:26:22|42390.01
01:26:23|42390.01
01:26:24|42390.01
01:26:24|42395.1
01:26:25|42395.1
01:26:26|42395.1
01:26:27|42395.1
01:26:29|42395.1
01:26:30|42395.1
01:26:30|42395.1
01:26:31|42395.1
01:26:33|42395.1
01:26:33|42395.1
01:26:35|42395.1
01:26:36|42395.1
01:26:37|42395.1
01:26:38|42395.1
01:26:39|42395.1
01:26:41|42395.1
01:26:41|42395.1
01:26:43|42395.1
01:26:44|42395.1
01:26:44|42395.1
01:26:46|42395.1
01:26:46|42395.1
01:26:47|42395.1
01:26:49|42395.1
01:26:49|42395.1
01:26:51|42395.1
01:26:52|42395.1
01:26:52|42395.1
01:26:54|42395.1
01:26:55|42395.1
01:26:56|42395.1
01:26:56|42395.1
01:26:58|42395.1
01:26:59|42395.1
01:27:00|42395.1
01:27:00|42395.1
01:27:02|42395.1
01:27:03|42395.1
01:27:03|42395.1
01:27:05|42395.1
01:27:06|42395.1
01:27:07|42395.1
01:27:08|42393.07
01:27:09|42393.07
01:27:10|42392.69
01:27:11|42392.69
01:27:12|42392.69
01:27:13|42392.69
01:27:15|42392.69
01:27:16|42392.69
01:27:17|42392.69
01:27:18|42392.69
01:27:19|42392.69
01:27:20|42392.69
01:27:21|42392.69
01:27:22|42392.69
01:27:24|42392.69
01:27:25|42392.69
01:27:26|42392.69
01:27:27|42392.69
01:27:28|42392.69
01:27:29|42392.69
01:27:29|42392.69
01:27:30|42392.69
01:27:31|42392.69
01:27:33|42392.69
01:27:34|42392.69
01:27:34|42392.69
01:27:36|42392.69
01:27:36|42392.69
01:27:38|42392.69
01:27:38|42392.69
01:27:39|42392.69
01:27:41|42392.69
01:27:41|42392.69
01:27:43|42397.69
01:27:43|42398.81
01:27:46|42398.81
01:27:46|42400.
01:27:47|42400.
01:27:49|42403.5
01:27:50|42403.5
01:27:51|42403.5
01:27:52|42403.5
01:27:52|42403.5
01:27:54|42403.5
01:27:54|42403.5
01:27:56|42403.5
01:27:56|42403.5
01:27:58|42403.5
01:27:59|42403.5
01:28:00|42403.5
01:28:01|42403.5
01:28:02|42407.28
01:28:03|42413.53
01:28:04|42413.53
01:28:05|42413.53
01:28:06|42413.53
01:28:07|42413.53
01:28:08|42414.
01:28:09|42414.
01:28:10|42417.
01:28:11|42417.
01:28:12|42417.
01:28:13|42417.
01:28:14|42417.
01:28:15|42419.44
01:28:17|42419.44
01:28:17|42414.11
01:28:18|42414.11
01:28:20|42414.11
01:28:21|42414.11
01:28:22|42414.11
01:28:23|42414.11
01:28:24|42414.11
01:28:25|42414.11
01:28:26|42414.11
01:28:27|42414.11
01:28:28|42414.11
01:28:29|42414.11
01:28:30|42414.11
01:28:31|42404.
01:28:33|42404.
01:28:33|42404.
01:28:35|42404.
01:28:36|42404.
01:28:37|42403.34
01:28:38|42403.34
01:28:39|42403.34
01:28:40|42403.34
01:28:41|42398.75
01:28:42|42398.75
01:28:44|42394.
01:28:45|42393.98
01:28:45|42393.98
01:28:46|42393.98
01:28:48|42393.98
01:28:49|42393.98
01:28:50|42393.98
01:28:50|42393.98
01:28:52|42393.98
01:28:52|42390.
01:28:53|42390.
01:28:54|42390.
01:28:56|42390.
01:28:56|42390.
01:28:58|42390.
01:28:59|42390.
01:29:00|42390.
01:29:00|42390.
01:29:01|42390.
01:29:02|42390.
01:29:03|42390.
01:29:05|42390.
01:29:06|42390.
01:29:07|42390.
01:29:08|42390.
01:29:09|42390.
01:29:10|42390.
01:29:11|42390.
01:29:12|42389.13
01:29:13|42386.06
01:29:14|42386.06
01:29:15|42386.06
01:29:16|42386.06
01:29:17|42386.06
01:29:18|42386.06
01:29:20|42386.06
01:29:21|42386.06
01:29:22|42386.06
01:29:23|42386.06
01:29:24|42386.06
01:29:25|42386.06
01:29:26|42386.06
01:29:26|42386.06
01:29:28|42386.06
01:29:29|42386.06
01:29:30|42386.06
01:29:31|42386.06
01:29:31|42386.06
01:29:33|42386.06
01:29:34|42386.06
01:29:35|42386.06
01:29:36|42386.06
01:29:37|42389.89
01:29:38|42389.89
01:29:39|42389.89
01:29:40|42396.57
01:29:41|42396.57
01:29:42|42396.57
01:29:43|42396.57
01:29:43|42397.
01:29:45|42397.
01:29:46|42397.
01:29:47|42397.
01:29:48|42397.
01:29:49|42397.
01:29:50|42397.
01:29:51|42397.
01:29:52|42404.55
01:29:53|42404.55
01:29:54|42404.55
01:29:56|42404.55
01:29:57|42404.55
01:29:58|42404.55
01:29:58|42404.55
01:29:59|42404.55
01:30:01|42404.55
01:30:02|42404.55
01:30:02|42410.
01:30:04|42410.
01:30:04|42410.
01:30:06|42414.
01:30:07|42414.
01:30:07|42414.
01:30:09|42414.15
01:30:09|42417.
01:30:11|42417.
01:30:12|42417.
01:30:13|42417.
01:30:14|42417.
01:30:14|42417.
01:30:16|42417.
01:30:17|42417.
01:30:19|42417.
01:30:19|42417.74
01:30:21|42417.74
01:30:21|42417.74
01:30:23|42417.74
01:30:24|42417.74
01:30:25|42417.74
01:30:25|42414.01
01:30:27|42414.01
01:30:28|42414.01
01:30:29|42414.01
01:30:30|42414.01
01:30:31|42414.01
01:30:32|42414.01
01:30:34|42414.01
01:30:35|42414.
01:30:35|42410.55
01:30:37|42410.55
01:30:38|42410.55
01:30:39|42400.8
01:30:39|42400.8
01:30:41|42400.8
01:30:42|42400.8
01:30:42|42400.8
01:30:43|42400.8
01:30:45|42400.8
01:30:46|42400.8
01:30:47|42400.8
01:30:48|42400.8
01:30:49|42397.01
01:30:50|42405.05
01:30:51|42405.07
01:30:52|42405.07
01:30:53|42405.07
01:30:54|42405.07
01:30:55|42405.07
01:30:56|42405.07
01:30:57|42405.07
01:30:58|42414.
01:30:59|42414.
01:31:00|42414.
01:31:01|42414.
01:31:02|42419.46
01:31:04|42435.71
01:31:04|42435.71
01:31:06|42426.67
01:31:07|42435.31
01:31:08|42435.31
01:31:09|42435.31
01:31:10|42435.3
01:31:11|42435.3
01:31:12|42435.3
01:31:13|42435.3
01:31:14|42435.3
01:31:14|42435.3
01:31:16|42435.3
01:31:16|42435.3
01:31:17|42435.3
01:31:20|42435.31
01:31:20|42435.31
01:31:22|42435.31
01:31:22|42435.31
01:31:24|42435.31
01:31:24|42435.31
01:31:26|42435.31
01:31:27|42435.31
01:31:28|42435.31
01:31:29|42435.3
01:31:30|42435.3
01:31:32|42435.3
01:31:33|42435.3
01:31:34|42435.3
01:31:34|42435.3
01:31:36|42427.09
01:31:36|42427.09
01:31:37|42427.09
01:31:38|42427.09
01:31:41|42427.09
01:31:41|42427.09
01:31:43|42427.09
01:31:44|42427.09
01:31:44|42427.09
01:31:46|42427.09
01:31:47|42427.09
01:31:48|42427.09
01:31:49|42427.09
01:31:49|42427.09
01:31:51|42427.09
01:31:52|42427.09
01:31:53|42427.09
01:31:53|42427.09
01:31:55|42427.09
01:31:56|42427.09
01:31:57|42427.09
01:31:57|42427.09
01:31:59|42427.09
01:31:59|42427.09
01:32:01|42427.09
01:32:02|42427.09
01:32:03|42427.09
01:32:04|42427.09
01:32:05|42427.09
01:32:06|42427.09
01:32:07|42427.09
01:32:10|42427.09
01:32:11|42427.09
01:32:12|42427.09
01:32:13|42427.09
01:32:14|42427.09
01:32:16|42427.09
01:32:16|42427.09
01:32:17|42427.09
01:32:18|42427.09
01:32:19|42427.09
01:32:21|42427.09
01:32:22|42432.38
01:32:23|42437.
01:32:24|42437.
01:32:25|42437.
01:32:25|42437.
01:32:27|42437.
01:32:27|42437.
01:32:29|42437.
01:32:30|42437.
01:32:31|42437.
01:32:32|42437.
01:32:33|42437.
01:32:34|42437.
01:32:35|42437.
01:32:36|42437.
01:32:36|42437.
01:32:38|42437.
01:32:39|42437.
01:32:40|42437.
01:32:40|42437.
01:32:41|42437.
01:32:43|42437.
01:32:44|42437.
01:32:44|42437.
01:32:46|42437.
01:32:47|42437.
01:32:47|42437.
01:32:49|42437.
01:32:50|42437.
01:32:51|42437.
01:32:52|42437.
01:32:53|42437.
01:32:54|42437.
01:32:55|42437.
01:32:55|42437.
01:32:56|42437.
01:32:58|42437.
01:32:58|42437.
01:33:00|42437.
01:33:01|42437.
01:33:02|42437.
01:33:03|42437.
01:33:04|42437.
01:33:05|42437.
01:33:06|42437.
01:33:07|42437.
01:33:08|42437.
01:33:09|42437.
01:33:10|42437.
01:33:11|42437.
01:33:12|42437.
01:33:13|42437.
01:33:14|42437.
01:33:15|42437.
01:33:16|42437.
01:33:17|42437.
01:33:18|42437.
01:33:19|42437.
01:33:21|42437.
01:33:22|42437.
01:33:23|42437.
01:33:24|42437.
01:33:26|42437.
01:33:27|42437.
01:33:28|42437.
01:33:29|42440.37
01:33:30|42440.37
01:33:32|42440.37
01:33:32|42440.37
01:33:34|42440.37
01:33:34|42442.39
01:33:36|42442.39
01:33:37|42442.39
01:33:38|42443.39
01:33:39|42443.39
01:33:40|42443.39
01:33:41|42443.39
01:33:42|42443.39
01:33:43|42443.39
01:33:44|42444.
01:33:45|42444.
01:33:47|42444.
01:33:47|42444.
01:33:49|42444.
01:33:50|42444.
01:33:50|42444.
01:33:52|42444.
01:33:52|42444.
01:33:54|42444.
01:33:54|42450.
01:33:55|42450.
01:33:56|42450.
01:33:58|42450.
01:33:59|42450.
01:34:00|42450.
01:34:01|42450.
01:34:02|42450.
01:34:04|42450.
01:34:06|42450.
01:34:07|42450.
01:34:08|42450.
01:34:09|42450.
01:34:10|42450.
01:34:11|42450.
01:34:12|42450.
01:34:13|42450.
01:34:14|42450.
01:34:15|42450.
01:34:16|42450.
01:34:17|42450.
01:34:18|42450.
01:34:19|42450.
01:34:20|42450.
01:34:21|42455.
01:34:22|42455.
01:34:24|42455.
01:34:25|42455.
01:34:26|42455.
01:34:27|42455.
01:34:28|42455.
01:34:29|42455.
01:34:30|42455.
01:34:31|42455.
01:34:32|42455.
01:34:33|42455.
01:34:34|42455.
01:34:36|42455.
01:34:37|42455.
01:34:38|42455.
01:34:39|42455.
01:34:40|42455.
01:34:40|42455.
01:34:41|42455.
01:34:42|42455.
01:34:43|42455.
01:34:45|42455.
01:34:45|42455.
01:34:46|42455.
01:34:47|42455.
01:34:48|42455.
01:34:50|42455.
01:34:51|42455.
01:34:51|42455.
01:34:54|42451.68
01:34:54|42451.68
01:34:55|42451.68
01:34:57|42451.68
01:34:57|42451.68
01:34:58|42451.68
01:34:59|42451.68
01:35:01|42451.68
01:35:02|42451.68
01:35:02|42451.68
01:35:03|42451.68
01:35:05|42451.68
01:35:06|42451.68
01:35:07|42451.69
01:35:08|42451.69
01:35:09|42451.69
01:35:10|42451.69
01:35:11|42451.69
01:35:12|42451.69
01:35:13|42451.69
01:35:14|42451.69
01:35:15|42451.69
01:35:16|42451.69
01:35:17|42451.69
01:35:18|42451.69
01:35:19|42451.69
01:35:21|42451.69
01:35:22|42447.09
01:35:23|42443.
01:35:24|42437.
01:35:26|42437.
01:35:26|42437.
01:35:28|42437.
01:35:28|42437.
01:35:30|42437.
01:35:31|42437.
01:35:31|42437.
01:35:33|42437.
01:35:34|42437.
01:35:34|42437.
01:35:36|42437.
01:35:37|42437.
01:35:39|42437.
01:35:39|42437.
01:35:40|42436.99
01:35:42|42436.99
01:35:43|42436.99
01:35:43|42436.99
01:35:45|42436.99
01:35:45|42436.99
01:35:46|42436.99
01:35:48|42436.99
01:35:50|42436.99
01:35:50|42436.99
01:35:51|42438.
01:35:52|42438.
01:35:53|42438.
01:35:55|42438.
01:35:55|42438.
01:35:56|42438.
01:35:57|42438.
01:35:58|42438.
01:36:00|42438.
01:36:00|42438.
01:36:02|42438.
01:36:02|42447.
01:36:04|42447.
01:36:05|42447.
01:36:06|42447.
01:36:07|42447.
01:36:08|42447.
01:36:09|42447.
01:36:10|42447.
01:36:11|42447.
01:36:12|42447.
01:36:13|42447.
01:36:14|42447.
01:36:15|42447.
01:36:16|42447.
01:36:17|42447.
01:36:18|42447.
01:36:19|42447.
01:36:20|42447.
01:36:22|42447.
01:36:23|42447.
01:36:23|42447.
01:36:25|42447.
01:36:25|42447.
01:36:28|42447.
01:36:28|42438.96
01:36:29|42438.96
01:36:31|42438.96
01:36:32|42438.96
01:36:33|42438.96
01:36:34|42438.96
01:36:34|42438.96
01:36:36|42438.96
01:36:36|42438.96
01:36:38|42438.96
01:36:39|42438.96
01:36:40|42438.96
01:36:41|42438.96
01:36:42|42438.96
01:36:44|42438.96
01:36:44|42438.96
01:36:45|42438.96
01:36:46|42438.96
01:36:48|42438.96
01:36:49|42438.96
01:36:50|42438.96
01:36:50|42438.96
01:36:51|42438.12
01:36:53|42438.12
01:36:54|42438.12
01:36:54|42438.12
01:36:56|42438.12
01:36:57|42443.21
01:36:58|42443.21
01:36:58|42443.21
01:37:00|42443.21
01:37:00|42443.21
01:37:02|42443.21
01:37:02|42443.21
01:37:04|42443.21
01:37:05|42443.21
01:37:06|42443.21
01:37:07|42443.21
01:37:07|42443.21
01:37:08|42443.21
01:37:10|42443.21
01:37:11|42443.21
01:37:12|42443.21
01:37:13|42443.21
01:37:14|42443.21
01:37:15|42443.21
01:37:16|42443.21
01:37:17|42443.21
01:37:18|42443.21
01:37:19|42443.21
01:37:20|42443.21
01:37:21|42443.21
01:37:22|42443.21
01:37:23|42443.21
01:37:25|42453.
01:37:25|42454.
01:37:27|42454.
01:37:28|42454.
01:37:29|42454.
01:37:30|42454.
01:37:31|42459.35
01:37:32|42459.35
01:37:33|42459.35
01:37:34|42459.35
01:37:35|42459.35
01:37:36|42459.35
01:37:37|42459.35
01:37:38|42459.35
01:37:39|42459.35
01:37:40|42459.35
01:37:41|42459.35
01:37:42|42459.35
01:37:43|42459.35
01:37:44|42459.35
01:37:45|42459.35
01:37:46|42459.35
01:37:47|42459.35
01:37:49|42459.35
01:37:49|42459.35
01:37:51|42459.36
01:37:51|42459.36
01:37:53|42459.36
01:37:53|42459.36
01:37:55|42459.36
01:37:56|42459.36
01:37:57|42459.36
01:37:57|42459.36
01:37:59|42459.36
01:37:59|42459.36
01:38:00|42459.36
01:38:01|42459.36
01:38:02|42459.36
01:38:04|42459.36
01:38:05|42459.36
01:38:05|42459.36
01:38:06|42459.36
01:38:08|42459.36
01:38:08|42459.36
01:38:10|42459.36
01:38:10|42459.36
01:38:12|42459.36
01:38:13|42459.36
01:38:14|42459.36
01:38:15|42459.36
01:38:15|42459.36
01:38:17|42459.36
01:38:18|42459.36
01:38:20|42465.
01:38:20|42465.
01:38:21|42465.
01:38:22|42465.
01:38:23|42465.
01:38:25|42465.
01:38:25|42465.
01:38:26|42465.
01:38:28|42465.
01:38:29|42465.67
01:38:31|42465.67
01:38:32|42465.67
01:38:32|42465.67
01:38:33|42465.67
01:38:35|42465.67
01:38:36|42465.67
01:38:36|42465.67
01:38:38|42465.67
01:38:39|42465.67
01:38:40|42465.67
01:38:41|42465.67
01:38:41|42465.67
01:38:43|42467.
01:38:44|42467.
01:38:45|42467.
01:38:46|42467.
01:38:47|42467.
01:38:48|42467.
01:38:49|42472.
01:38:51|42472.
01:38:52|42472.
01:38:53|42472.
01:38:54|42472.11
01:38:54|42475.
01:38:55|42475.
01:38:56|42475.
01:38:57|42475.
01:38:58|42475.
01:39:00|42475.
01:39:00|42475.
01:39:02|42475.
01:39:02|42475.
01:39:03|42475.
01:39:05|42475.
01:39:05|42475.
01:39:06|42475.
01:39:08|42475.
01:39:08|42475.
01:39:09|42475.
01:39:10|42475.
01:39:12|42475.
01:39:13|42475.
01:39:13|42475.
01:39:14|42475.
01:39:15|42475.
01:39:16|42475.
01:39:17|42475.
01:39:18|42475.
01:39:19|42475.
01:39:21|42475.
01:39:21|42475.
01:39:23|42475.
01:39:25|42475.
01:39:26|42475.
01:39:27|42475.
01:39:29|42475.
01:39:30|42475.
01:39:30|42476.99
01:39:31|42476.99
01:39:33|42476.99
01:39:34|42472.58
01:39:34|42472.58
01:39:35|42483.26
01:39:37|42483.26
01:39:38|42483.26
01:39:40|42483.26
01:39:41|42483.26
01:39:42|42483.26
01:39:43|42483.26
01:39:44|42483.26
01:39:45|42483.26
01:39:46|42483.26
01:39:47|42483.26
01:39:48|42483.26
01:39:49|42483.26
01:39:50|42483.26
01:39:51|42483.26
01:39:52|42479.04
01:39:53|42479.04
01:39:53|42473.03
01:39:55|42473.03
01:39:56|42473.03
01:39:57|42473.03
01:39:58|42473.03
01:39:58|42473.03
01:40:00|42473.03
01:40:00|42473.03
01:40:01|42473.03
01:40:03|42473.03
01:40:04|42473.03
01:40:04|42473.03
01:40:06|42473.03
01:40:07|42473.03
01:40:09|42473.03
01:40:09|42473.03
01:40:10|42473.03
01:40:11|42473.03
01:40:13|42473.03
01:40:13|42473.03
01:40:15|42473.03
01:40:15|42473.03
01:40:17|42483.25
01:40:18|42483.25
01:40:18|42483.25
01:40:20|42483.25
01:40:21|42483.25
01:40:22|42483.25
01:40:23|42483.25
01:40:24|42483.25
01:40:26|42483.25
01:40:27|42483.25
01:40:29|42483.25
01:40:30|42483.25
01:40:33|42483.25
01:40:33|42483.25
01:40:34|42483.25
01:40:36|42483.25
01:40:36|42483.25
01:40:38|42483.25
01:40:39|42483.25
01:40:40|42483.25
01:40:41|42483.25
01:40:42|42483.25
01:40:43|42483.25
01:40:44|42483.25
01:40:45|42483.25
01:40:46|42483.25
01:40:47|42483.25
01:40:48|42478.73
01:40:50|42478.73
01:40:50|42478.73
01:40:51|42478.73
01:40:52|42478.73
01:40:53|42478.73
01:40:54|42478.73
01:40:56|42478.73
01:40:56|42478.73
01:40:57|42478.73
01:40:58|42478.73
01:40:59|42478.73
01:41:00|42478.73
01:41:01|42478.73
01:41:02|42478.73
01:41:03|42478.73
01:41:04|42478.73
01:41:06|42478.73
01:41:07|42473.15
01:41:08|42473.15
01:41:09|42473.15
01:41:09|42473.15
01:41:10|42473.15
01:41:12|42473.15
01:41:12|42473.15
01:41:13|42473.15
01:41:14|42473.15
01:41:15|42473.15
01:41:16|42473.15
01:41:17|42473.15
01:41:18|42473.15
01:41:19|42473.15
01:41:20|42473.15
01:41:21|42473.15
01:41:22|42473.15
01:41:23|42473.15
01:41:24|42473.15
01:41:25|42473.15
01:41:27|42473.15
01:41:27|42473.15
01:41:29|42473.15
01:41:31|42473.15
01:41:31|42473.15
01:41:32|42467.
01:41:33|42467.
01:41:34|42467.
01:41:35|42467.
01:41:37|42467.
01:41:38|42467.
01:41:39|42467.
01:41:40|42467.
01:41:40|42467.
01:41:42|42467.
01:41:43|42467.
01:41:44|42466.65
01:41:45|42466.65
01:41:45|42466.65
01:41:46|42466.65
01:41:48|42466.65
01:41:49|42466.65
01:41:50|42466.65
01:41:51|42466.65
01:41:52|42466.65
01:41:53|42466.65
01:41:54|42477.
01:41:55|42477.
01:41:56|42477.
01:41:57|42477.
01:41:59|42477.
01:42:00|42477.
01:42:01|42483.
01:42:01|42488.
01:42:02|42488.
01:42:04|42488.
01:42:05|42488.
01:42:06|42488.
01:42:06|42488.
01:42:07|42488.
01:42:08|42488.
01:42:09|42488.
01:42:10|42488.
01:42:12|42488.
01:42:13|42488.
01:42:14|42488.
01:42:15|42488.
01:42:16|42487.99
01:42:17|42487.99
01:42:18|42487.99
01:42:19|42487.99
01:42:20|42481.36
01:42:21|42481.36
01:42:22|42481.36
01:42:23|42477.
01:42:24|42477.
01:42:25|42477.
01:42:26|42477.
01:42:31|42477.
01:42:31|42477.
01:42:32|42473.
01:42:34|42473.
01:42:35|42473.
01:42:35|42473.
01:42:36|42470.
01:42:38|42469.7
01:42:39|42469.7
01:42:39|42469.7
01:42:40|42469.7
01:42:42|42469.7
01:42:43|42469.7
01:42:44|42469.7
01:42:45|42469.7
01:42:45|42469.7
01:42:47|42469.7
01:42:48|42469.7
01:42:49|42469.7
01:42:50|42469.7
01:42:51|42469.7
01:42:52|42469.7
01:42:52|42469.7
01:42:54|42469.7
01:42:54|42469.7
01:42:55|42469.7
01:42:57|42469.7
01:42:58|42469.7
01:42:59|42469.7
01:42:59|42469.7
01:43:00|42469.7
01:43:02|42469.7
01:43:03|42469.7
01:43:03|42469.7
01:43:05|42469.7
01:43:06|42469.7
01:43:06|42469.7
01:43:08|42469.7
01:43:09|42469.7
01:43:10|42469.7
01:43:11|42469.7
01:43:12|42469.7
01:43:13|42469.7
01:43:14|42469.7
01:43:15|42469.7
01:43:16|42469.7
01:43:17|42469.7
01:43:18|42469.7
01:43:19|42480.
01:43:20|42484.
01:43:21|42484.
01:43:22|42484.
01:43:23|42484.
01:43:24|42484.
01:43:25|42484.
01:43:26|42484.
01:43:27|42484.
01:43:28|42484.
01:43:29|42484.
01:43:31|42486.99
01:43:32|42478.33
01:43:32|42478.33
01:43:34|42478.33
01:43:35|42478.33
01:43:36|42478.33
01:43:38|42478.33
01:43:38|42478.33
01:43:40|42478.33
01:43:41|42474.
01:43:42|42474.
01:43:43|42474.
01:43:44|42474.
01:43:45|42474.
01:43:45|42473.99
01:43:48|42473.99
01:43:48|42473.99
01:43:50|42473.99
01:43:51|42473.99
01:43:51|42473.99
01:43:53|42473.99
01:43:53|42473.99
01:43:54|42473.99
01:43:55|42473.99
01:43:56|42473.99
01:43:58|42473.99
01:43:59|42473.99
01:43:59|42473.99
01:44:01|42473.99
01:44:02|42484.
01:44:03|42484.
01:44:04|42484.
01:44:05|42486.74
01:44:05|42486.74
01:44:06|42486.74
01:44:07|42488.
01:44:08|42490.
01:44:09|42492.53
01:44:10|42492.96
01:44:12|42497.36
01:44:13|42497.36
01:44:14|42497.36
01:44:15|42497.36
01:44:16|42499.1
01:44:17|42499.1
01:44:18|42499.1
01:44:19|42499.1
01:44:21|42499.1
01:44:22|42499.1
01:44:22|42499.1
01:44:23|42499.1
01:44:25|42499.1
01:44:25|42499.1
01:44:27|42499.1
01:44:27|42499.1
01:44:28|42499.1
01:44:29|42499.1
01:44:31|42499.1
01:44:33|42503.75
01:44:34|42503.75
01:44:34|42503.75
01:44:36|42503.75
01:44:37|42503.75
01:44:38|42503.75
01:44:39|42503.97
01:44:40|42503.97
01:44:41|42503.97
01:44:41|42503.97
01:44:42|42503.97
01:44:43|42503.97
01:44:45|42503.97
01:44:46|42503.97
01:44:46|42503.97
01:44:47|42503.97
01:44:49|42503.97
01:44:50|42503.97
01:44:52|42503.97
01:44:53|42503.97
01:44:53|42503.97
01:44:54|42503.97
01:44:56|42503.97
01:44:57|42503.97
01:44:57|42503.97
01:44:59|42503.97
01:44:59|42503.97
01:45:00|42504.
01:45:02|42504.
01:45:03|42504.
01:45:04|42504.
01:45:04|42504.
01:45:05|42504.
01:45:07|42505.
01:45:07|42505.
01:45:09|42505.
01:45:09|42505.
01:45:11|42505.
01:45:11|42505.
01:45:12|42509.
01:45:13|42509.
01:45:14|42509.
01:45:15|42509.
01:45:16|42509.
01:45:17|42509.
01:45:18|42509.
01:45:19|42510.
01:45:20|42510.
01:45:21|42510.
01:45:23|42510.
01:45:23|42510.
01:45:24|42510.
01:45:26|42510.
01:45:27|42510.
01:45:28|42510.
01:45:28|42510.
01:45:29|42510.
01:45:31|42510.
01:45:32|42510.
01:45:32|42510.
01:45:33|42510.
01:45:35|42510.
01:45:35|42510.
01:45:37|42510.
01:45:38|42510.
01:45:39|42510.1
01:45:40|42510.55
01:45:41|42510.55
01:45:41|42510.55
01:45:43|42510.55
01:45:46|42510.55
01:45:46|42510.55
01:45:47|42510.55
01:45:49|42510.55
01:45:49|42510.55
01:45:50|42512.64
01:45:52|42512.64
01:45:52|42512.64
01:45:53|42512.64
01:45:55|42512.65
01:45:56|42512.65
01:45:57|42512.65
01:45:57|42512.65
01:45:58|42512.65
01:45:59|42512.65
01:46:00|42512.65
01:46:01|42512.65
01:46:02|42512.65
01:46:03|42512.8
01:46:04|42512.8
01:46:05|42512.8
01:46:06|42514.
01:46:07|42514.
01:46:08|42514.
01:46:10|42514.
01:46:11|42514.
01:46:12|42514.
01:46:12|42514.
01:46:13|42514.
01:46:18|42514.
01:46:19|42514.
01:46:19|42514.
01:46:20|42515.
01:46:21|42515.
01:46:22|42515.
01:46:23|42515.
01:46:24|42515.
01:46:25|42515.
01:46:27|42515.69
01:46:27|42515.69
01:46:29|42515.69
01:46:29|42515.69
01:46:30|42515.69
01:46:32|42515.69
01:46:33|42515.69
01:46:34|42515.69
01:46:35|42515.69
01:46:35|42515.69
01:46:37|42515.69
01:46:38|42515.69
01:46:39|42515.69
01:46:40|42515.69
01:46:41|42515.69
01:46:43|42515.69
01:46:44|42515.69
01:46:45|42515.69
01:46:46|42515.69
01:46:46|42515.69
01:46:48|42515.69
01:46:49|42517.87
01:46:50|42517.87
01:46:51|42517.87
01:46:52|42518.57
01:46:53|42524.
01:46:54|42524.
01:46:55|42524.
01:46:56|42524.
01:46:57|42524.
01:46:57|42524.
01:46:58|42524.
01:47:00|42524.
01:47:01|42524.
01:47:02|42524.
01:47:02|42524.
01:47:03|42524.
01:47:05|42524.
01:47:06|42524.
01:47:07|42524.
01:47:08|42524.
01:47:08|42524.
01:47:10|42524.
01:47:10|42524.
01:47:12|42524.
01:47:13|42524.
01:47:14|42524.76
01:47:15|42524.76
01:47:16|42524.76
01:47:17|42524.76
01:47:18|42524.76
01:47:19|42524.76
01:47:20|42524.76
01:47:21|42524.76
01:47:22|42524.76
01:47:23|42524.76
01:47:24|42524.76
01:47:25|42524.76
01:47:27|42524.76
01:47:27|42524.76
01:47:28|42524.76
01:47:29|42524.76
01:47:31|42524.76
01:47:31|42524.76
01:47:32|42524.76
01:47:34|42524.76
01:47:35|42524.76
01:47:36|42524.76
01:47:37|42524.76
01:47:38|42524.76
01:47:39|42524.76
01:47:40|42524.55
01:47:41|42514.
01:47:42|42514.
01:47:44|42514.
01:47:44|42513.02
01:47:46|42513.02
01:47:47|42513.02
01:47:48|42513.02
01:47:49|42513.02
01:47:50|42513.02
01:47:51|42513.02
01:47:52|42513.02
01:47:53|42513.02
01:47:54|42513.02
01:47:55|42513.02
01:47:56|42513.02
01:47:57|42513.02
01:47:58|42513.02
01:47:59|42513.02
01:48:01|42513.02
01:48:01|42513.02
01:48:02|42513.02
01:48:04|42513.02
01:48:05|42513.02
01:48:06|42513.02
01:48:07|42513.02
01:48:08|42513.02
01:48:08|42513.02
01:48:10|42513.02
01:48:11|42513.02
01:48:11|42513.02
01:48:12|42513.02
01:48:14|42513.02
01:48:15|42513.02
01:48:15|42513.02
01:48:17|42513.02
01:48:19|42521.18
01:48:19|42520.07
01:48:20|42520.08
01:48:22|42520.08
01:48:23|42520.08
01:48:24|42520.08
01:48:24|42520.08
01:48:26|42520.08
01:48:27|42520.08
01:48:28|42520.08
01:48:29|42520.08
01:48:30|42520.08
01:48:31|42520.08
01:48:32|42520.08
01:48:33|42520.08
01:48:34|42520.08
01:48:36|42520.08
01:48:37|42520.08
01:48:38|42520.08
01:48:40|42520.08
01:48:41|42520.08
01:48:42|42520.08
01:48:43|42520.08
01:48:44|42520.08
01:48:44|42520.08
01:48:46|42520.08
01:48:47|42520.08
01:48:48|42520.08
01:48:49|42520.08
01:48:50|42520.08
01:48:50|42520.08
01:48:52|42520.08
01:48:53|42520.08
01:48:54|42515.29
01:48:55|42515.29
01:48:56|42519.95
01:48:57|42519.95
01:48:58|42519.95
01:49:00|42519.95
01:49:00|42524.
01:49:02|42524.
01:49:03|42524.
01:49:04|42524.
01:49:05|42524.
01:49:06|42524.
01:49:08|42524.44
01:49:08|42524.44
01:49:10|42524.44
01:49:10|42524.44
01:49:11|42524.44
01:49:12|42524.44
01:49:13|42524.44
01:49:14|42524.44
01:49:15|42524.44
01:49:16|42524.44
01:49:17|42524.44
01:49:19|42524.44
01:49:19|42524.44
01:49:21|42524.44
01:49:22|42524.44
01:49:23|42524.44
01:49:24|42524.44
01:49:24|42524.44
01:49:25|42524.44
01:49:27|42524.44
01:49:28|42524.44
01:49:29|42524.44
01:49:30|42524.44
01:49:31|42524.44
01:49:31|42524.44
01:49:34|42524.44
01:49:34|42524.43
01:49:35|42524.43
01:49:36|42524.43
01:49:38|42524.43
01:49:39|42524.43
01:49:41|42524.43
01:49:42|42524.43
01:49:43|42524.43
01:49:43|42524.43
01:49:44|42524.43
01:49:46|42524.43
01:49:47|42524.43
01:49:47|42524.43
01:49:49|42524.43
01:49:49|42524.43
01:49:51|42524.43
01:49:52|42524.43
01:49:53|42524.43
01:49:54|42524.43
01:49:55|42524.43
01:49:56|42524.43
01:49:57|42524.43
01:49:58|42524.43
01:49:59|42524.43
01:50:00|42524.43
01:50:01|42524.43
01:50:03|42524.43
01:50:04|42519.99
01:50:05|42514.
01:50:05|42514.
01:50:07|42514.
01:50:11|42514.
01:50:12|42507.
01:50:12|42506.98
01:50:13|42506.98
01:50:14|42504.
01:50:16|42504.
01:50:17|42504.
01:50:17|42504.
01:50:19|42504.
01:50:20|42504.
01:50:21|42504.
01:50:22|42504.
01:50:23|42504.
01:50:24|42504.
01:50:25|42504.
01:50:26|42504.
01:50:27|42504.
01:50:28|42504.
01:50:29|42504.
01:50:30|42504.
01:50:31|42504.
01:50:32|42504.
01:50:33|42504.
01:50:34|42504.
01:50:35|42504.
01:50:36|42504.
01:50:37|42504.
01:50:38|42504.
01:50:40|42504.
01:50:41|42504.
01:50:42|42504.
01:50:43|42504.
01:50:43|42504.
01:50:44|42504.
01:50:46|42504.
01:50:47|42504.
01:50:48|42504.
01:50:49|42507.94
01:50:50|42507.94
01:50:52|42507.94
01:50:53|42507.94
01:50:54|42507.94
01:50:54|42507.94
01:50:55|42507.94
01:50:57|42507.94
01:50:58|42507.94
01:50:58|42507.94
01:51:01|42507.94
01:51:02|42507.94
01:51:03|42507.94
01:51:05|42507.94
01:51:05|42507.94
01:51:06|42507.94
01:51:08|42507.94
01:51:08|42507.94
01:51:09|42507.94
01:51:11|42507.94
01:51:12|42507.94
01:51:12|42507.94
01:51:14|42507.94
01:51:14|42507.94
01:51:15|42507.94
01:51:16|42507.94
01:51:17|42503.51
01:51:18|42503.51
01:51:20|42503.51
01:51:20|42517.
01:51:21|42517.
01:51:22|42517.
01:51:24|42517.
01:51:25|42517.
01:51:26|42517.
01:51:27|42517.
01:51:28|42517.
01:51:29|42517.
01:51:30|42517.
01:51:31|42517.
01:51:32|42517.
01:51:33|42517.
01:51:33|42517.
01:51:35|42517.
01:51:36|42517.
01:51:37|42517.
01:51:39|42517.
01:51:40|42517.02
01:51:40|42517.02
01:51:42|42517.02
01:51:43|42523.
01:51:44|42523.
01:51:45|42523.
01:51:46|42523.
01:51:47|42523.01
01:51:47|42523.01
01:51:48|42523.01
01:51:49|42523.01
01:51:51|42523.01
01:51:51|42523.01
01:51:53|42523.01
01:51:54|42523.01
01:51:55|42523.01
01:51:57|42523.01
01:51:57|42523.01
01:51:59|42523.01
01:51:59|42523.01
01:52:00|42523.01
01:52:01|42523.01
01:52:02|42523.01
01:52:04|42523.01
01:52:04|42523.01
01:52:05|42523.01
01:52:06|42523.01
01:52:07|42523.01
01:52:09|42523.01
01:52:09|42523.01
01:52:11|42523.01
01:52:11|42523.01
01:52:12|42523.01
01:52:14|42523.01
01:52:15|42523.01
01:52:16|42520.58
01:52:16|42523.7
01:52:18|42523.7
01:52:18|42523.7
01:52:20|42523.57
01:52:20|42523.57
01:52:21|42523.57
01:52:23|42523.57
01:52:24|42523.57
01:52:24|42523.57
01:52:25|42523.57
01:52:26|42523.57
01:52:27|42514.
01:52:28|42514.
01:52:30|42514.
01:52:30|42524.
01:52:32|42524.
01:52:32|42524.
01:52:34|42524.
01:52:35|42524.
01:52:36|42524.
01:52:37|42524.
01:52:38|42524.
01:52:39|42524.
01:52:41|42524.
01:52:42|42524.
01:52:43|42524.
01:52:44|42524.
01:52:45|42524.
01:52:47|42524.
01:52:47|42524.
01:52:48|42524.
01:52:49|42524.
01:52:50|42524.
01:52:52|42524.
01:52:53|42524.
01:52:54|42524.
01:52:55|42524.
01:52:56|42524.
01:52:56|42524.
01:52:58|42524.
01:52:59|42523.99
01:53:00|42519.52
01:53:00|42519.52
01:53:02|42519.52
01:53:04|42514.51
01:53:05|42514.51
01:53:05|42514.51
01:53:06|42514.51
01:53:08|42514.51
01:53:08|42514.51
01:53:09|42519.41
01:53:10|42519.41
01:53:11|42519.41
01:53:13|42519.41
01:53:13|42519.41
01:53:14|42519.41
01:53:15|42519.41
01:53:17|42519.41
01:53:17|42519.41
01:53:18|42519.41
01:53:20|42519.41
01:53:21|42519.41
01:53:21|42519.41
01:53:22|42519.41
01:53:24|42519.41
01:53:24|42519.41
01:53:26|42519.41
01:53:27|42519.41
01:53:27|42519.41
01:53:28|42519.41
01:53:29|42519.41
01:53:30|42519.41
01:53:33|42519.41
01:53:33|42519.41
01:53:34|42519.41
01:53:35|42519.41
01:53:37|42519.41
01:53:38|42519.41
01:53:39|42519.41
01:53:41|42514.52
01:53:43|42514.52
01:53:44|42514.52
01:53:44|42514.52
01:53:45|42514.52
01:53:47|42514.52
01:53:48|42514.52
01:53:49|42514.52
01:53:50|42514.52
01:53:50|42514.52
01:53:51|42514.52
01:53:54|42514.52
01:53:54|42513.
01:53:55|42513.
01:53:56|42513.
01:53:57|42513.
01:53:59|42513.
01:53:59|42513.
01:54:00|42513.
01:54:01|42513.
01:54:02|42513.
01:54:04|42513.
01:54:05|42513.
01:54:06|42513.
01:54:06|42507.02
01:54:07|42494.07
01:54:09|42487.
01:54:09|42483.
01:54:10|42483.
01:54:12|42478.62
01:54:12|42478.62
01:54:14|42478.62
01:54:15|42478.62
01:54:15|42478.62
01:54:17|42478.62
01:54:17|42478.62
01:54:19|42478.62
01:54:19|42478.62
01:54:20|42478.62
01:54:21|42478.62
01:54:22|42478.62
01:54:23|42478.62
01:54:25|42478.62
01:54:25|42478.62
01:54:26|42478.62
01:54:28|42478.62
01:54:28|42478.62
01:54:29|42478.62
01:54:30|42478.62
01:54:31|42478.62
01:54:32|42478.62
01:54:34|42478.62
01:54:34|42478.62
01:54:35|42478.62
01:54:36|42478.62
01:54:37|42478.62
01:54:38|42478.62
01:54:40|42478.62
01:54:42|42478.62
01:54:43|42478.62
01:54:44|42478.62
01:54:45|42485.61
01:54:46|42485.61
01:54:47|42485.61
01:54:48|42485.61
01:54:49|42485.61
01:54:50|42485.61
01:54:51|42485.61
01:54:52|42487.38
01:54:53|42487.38
01:54:55|42487.37
01:54:56|42487.37
01:54:58|42478.74
01:54:59|42478.74
01:55:00|42478.74
01:55:01|42478.74
01:55:02|42478.74
01:55:03|42478.74
01:55:04|42478.74
01:55:05|42480.37
01:55:06|42480.37
01:55:07|42480.37
01:55:08|42480.37
01:55:09|42480.37
01:55:10|42480.37
01:55:11|42480.37
01:55:12|42480.37
01:55:13|42480.37
01:55:14|42480.37
01:55:15|42480.37
01:55:16|42480.37
01:55:17|42480.37
01:55:18|42480.37
01:55:19|42480.37
01:55:20|42482.71
01:55:21|42482.71
01:55:22|42482.71
01:55:23|42482.71
01:55:24|42482.71
01:55:25|42482.71
01:55:26|42482.71
01:55:27|42482.71
01:55:28|42477.
01:55:29|42477.
01:55:30|42477.
01:55:31|42477.
01:55:32|42477.
01:55:33|42477.
01:55:34|42477.
01:55:35|42477.
01:55:36|42474.
01:55:37|42474.
01:55:38|42474.
01:55:39|42474.
01:55:40|42474.
01:55:41|42474.
01:55:42|42474.
01:55:43|42474.
01:55:44|42474.
01:55:46|42474.
01:55:47|42474.
01:55:48|42474.
01:55:49|42474.
01:55:50|42473.99
01:55:52|42473.99
01:55:53|42473.99
01:55:53|42473.99
01:55:55|42473.99
01:55:55|42473.99
01:55:56|42473.99
01:55:57|42473.99
01:55:58|42473.99
01:55:59|42473.99
01:56:01|42473.99
01:56:01|42473.99
01:56:03|42473.99
01:56:04|42473.99
01:56:04|42473.99
01:56:06|42484.
01:56:07|42484.
01:56:08|42484.
01:56:09|42484.
01:56:10|42484.
01:56:11|42484.
01:56:12|42484.
01:56:13|42484.
01:56:14|42484.
01:56:15|42493.
01:56:16|42493.
01:56:17|42493.
01:56:18|42492.99
01:56:19|42492.99
01:56:20|42492.99
01:56:21|42492.99
01:56:22|42492.99
01:56:23|42492.99
01:56:24|42492.99
01:56:25|42492.99
01:56:26|42492.99
01:56:27|42492.99
01:56:28|42492.99
01:56:29|42492.99
01:56:30|42492.99
01:56:31|42492.99
01:56:32|42492.99
01:56:33|42492.99
01:56:34|42492.99
01:56:35|42492.99
01:56:36|42492.99
01:56:37|42492.99
01:56:38|42492.99
01:56:40|42492.99
01:56:40|42492.99
01:56:41|42492.99
01:56:43|42492.99
01:56:45|42493.87
01:56:45|42493.87
01:56:47|42493.87
01:56:48|42493.87
01:56:50|42493.87
01:56:51|42493.87
01:56:52|42493.87
01:56:53|42493.87
01:56:54|42493.87
01:56:55|42490.23
01:56:56|42490.23
01:56:57|42490.23
01:56:58|42490.23
01:56:59|42490.23
01:57:00|42490.23
01:57:01|42490.23
01:57:02|42490.23
01:57:03|42490.23
01:57:04|42490.23
01:57:05|42490.23
01:57:06|42490.23
01:57:07|42490.23
01:57:08|42490.23
01:57:09|42490.23
01:57:10|42490.23
01:57:11|42490.23
01:57:12|42490.23
01:57:13|42490.23
01:57:14|42490.23
01:57:15|42497.
01:57:16|42497.
01:57:17|42497.
01:57:18|42497.
01:57:19|42497.
01:57:20|42497.
01:57:21|42497.
01:57:23|42497.
01:57:23|42497.
01:57:24|42497.
01:57:26|42497.
01:57:27|42497.
01:57:27|42497.
01:57:28|42497.
01:57:29|42497.
01:57:30|42498.32
01:57:31|42498.32
01:57:32|42498.32
01:57:34|42498.32
01:57:34|42498.32
01:57:35|42498.32
01:57:36|42498.32
01:57:37|42498.32
01:57:38|42498.32
01:57:39|42498.32
01:57:41|42498.32
01:57:42|42498.32
01:57:43|42498.32
01:57:44|42498.32
01:57:45|42498.32
01:57:47|42494.1
01:57:48|42494.1
01:57:49|42494.1
01:57:50|42494.1
01:57:51|42494.1
01:57:52|42494.1
01:57:53|42494.1
01:57:54|42490.35
01:57:55|42490.35
01:57:55|42490.35
01:57:57|42490.35
01:57:58|42490.35
01:57:59|42490.35
01:57:59|42490.35
01:58:01|42490.35
01:58:02|42490.35
01:58:03|42490.35
01:58:03|42490.35
01:58:04|42490.35
01:58:06|42490.35
01:58:07|42490.35
01:58:08|42490.35
01:58:09|42490.35
01:58:10|42490.35
01:58:10|42490.35
01:58:12|42490.35
01:58:12|42490.35
01:58:14|42490.35
01:58:15|42490.35
01:58:16|42490.35
01:58:16|42490.35
01:58:18|42490.35
01:58:19|42490.35
01:58:20|42490.35
01:58:20|42487.01
01:58:22|42487.01
01:58:23|42487.01
01:58:24|42487.
01:58:24|42484.
01:58:26|42483.
01:58:26|42483.
01:58:28|42483.
01:58:29|42483.
01:58:30|42483.
01:58:31|42483.
01:58:31|42477.
01:58:33|42474.03
01:58:34|42474.03
01:58:35|42474.03
01:58:36|42474.03
01:58:36|42474.03
01:58:38|42474.03
01:58:39|42474.03
01:58:40|42474.03
01:58:41|42474.03
01:58:42|42474.03
01:58:42|42474.03
01:58:45|42474.03
01:58:45|42474.03
01:58:46|42474.03
01:58:47|42474.03
01:58:48|42474.03
01:58:50|42474.03
01:58:51|42474.03
01:58:52|42474.03
01:58:52|42474.03
01:58:54|42474.03
01:58:54|42474.03
01:58:56|42474.03
01:58:56|42474.03
01:58:58|42474.03
01:58:59|42474.03
01:59:00|42474.03
01:59:01|42474.03
01:59:02|42474.03
01:59:03|42474.03
01:59:04|42479.01
01:59:04|42479.01
01:59:06|42479.01
01:59:07|42479.01
01:59:07|42479.01
01:59:09|42479.01
01:59:09|42479.01
01:59:10|42479.01
01:59:11|42479.01
01:59:13|42479.01
01:59:14|42479.01
01:59:14|42479.01
01:59:16|42481.39
01:59:16|42481.39
01:59:17|42489.85
01:59:19|42489.85
01:59:19|42489.85
01:59:20|42489.85
01:59:21|42489.85
01:59:22|42489.85
01:59:23|42489.85
01:59:24|42489.85
01:59:25|42489.85
01:59:27|42489.85
01:59:28|42489.85
01:59:29|42489.85
01:59:29|42489.85
01:59:31|42489.85
01:59:31|42489.85
01:59:32|42489.85
01:59:34|42489.85
01:59:34|42489.85
01:59:35|42489.85
01:59:36|42489.85
01:59:37|42489.85
01:59:39|42489.85
01:59:40|42493.
01:59:41|42492.99
01:59:42|42492.99
01:59:43|42492.99
01:59:44|42492.99
01:59:46|42492.99
01:59:47|42492.99
01:59:49|42492.99
01:59:50|42492.99
01:59:50|42492.99
01:59:52|42492.99
01:59:53|42494.
01:59:53|42494.
01:59:56|42494.
01:59:56|42494.02
01:59:57|42494.02
01:59:59|42494.06
02:00:00|42494.06
02:00:01|42494.06
02:00:02|42494.06
02:00:02|42497.
02:00:03|42503.
02:00:05|42503.02
02:00:06|42503.02
02:00:07|42503.02
02:00:08|42503.02
02:00:09|42503.02
02:00:10|42503.02
02:00:11|42503.02
02:00:12|42503.02
02:00:13|42503.02
02:00:14|42503.02
02:00:15|42503.02
02:00:15|42503.01
02:00:17|42503.01
02:00:18|42503.01
02:00:20|42503.01
02:00:21|42503.02
02:00:22|42503.02
02:00:22|42504.
02:00:24|42504.02
02:00:24|42504.02
02:00:25|42504.02
02:00:28|42504.02
02:00:28|42506.85
02:00:29|42506.85
02:00:30|42506.85
02:00:31|42506.85
02:00:34|42506.85
02:00:35|42506.85
02:00:36|42506.85
02:00:37|42506.85
02:00:38|42502.56
02:00:39|42502.56
02:00:40|42502.56
02:00:41|42502.56
02:00:42|42502.56
02:00:43|42502.56
02:00:44|42502.56
02:00:45|42493.
02:00:47|42493.
02:00:48|42493.
02:00:49|42493.
02:00:50|42493.
02:00:51|42493.
02:00:52|42493.
02:00:53|42493.
02:00:54|42493.
02:00:55|42493.
02:00:57|42493.
02:00:57|42493.
02:00:59|42493.
02:00:59|42493.
02:01:00|42493.
02:01:01|42493.
02:01:04|42493.
02:01:05|42493.
02:01:07|42493.
02:01:08|42493.
02:01:09|42493.
02:01:10|42493.
02:01:10|42493.
02:01:11|42493.
02:01:12|42493.
02:01:13|42493.
02:01:15|42493.
02:01:15|42489.97
02:01:17|42489.97
02:01:17|42489.97
02:01:18|42499.02
02:01:19|42499.02
02:01:20|42489.84
02:01:22|42489.84
02:01:23|42487.
02:01:23|42487.
02:01:24|42487.
02:01:26|42487.
02:01:27|42487.
02:01:27|42487.
02:01:29|42486.02
02:01:29|42486.02
02:01:31|42486.02
02:01:32|42486.02
02:01:32|42486.02
02:01:34|42486.02
02:01:34|42483.
02:01:36|42483.
02:01:37|42483.
02:01:38|42483.
02:01:39|42479.13
02:01:40|42479.13
02:01:42|42479.13
02:01:42|42479.13
02:01:43|42479.13
02:01:44|42479.13
02:01:45|42479.13
02:01:46|42479.13
02:01:48|42479.13
02:01:49|42479.13
02:01:51|42479.13
02:01:51|42479.13
02:01:53|42479.13
02:01:53|42479.13
02:01:54|42479.13
02:01:55|42478.46
02:01:57|42478.46
02:01:58|42474.
02:01:58|42472.5
02:02:00|42472.5
02:02:01|42472.5
02:02:02|42470.
02:02:03|42470.
02:02:04|42470.
02:02:05|42470.
02:02:06|42470.
02:02:06|42470.
02:02:07|42470.
02:02:11|42470.
02:02:12|42470.
02:02:13|42470.
02:02:14|42470.
02:02:15|42470.
02:02:17|42470.
02:02:17|42470.
02:02:18|42470.
02:02:19|42465.67
02:02:21|42465.67
02:02:21|42465.67
02:02:22|42465.67
02:02:23|42465.67
02:02:25|42465.67
02:02:25|42465.67
02:02:27|42465.67
02:02:28|42465.67
02:02:28|42465.67
02:02:29|42465.67
02:02:30|42465.67
02:02:31|42465.67
02:02:33|42465.67
02:02:34|42465.67
02:02:34|42465.67
02:02:36|42465.67
02:02:36|42465.67
02:02:38|42465.67
02:02:38|42465.67
02:02:39|42465.67
02:02:40|42465.67
02:02:42|42465.67
02:02:43|42465.67
02:02:44|42465.67
02:02:45|42465.67
02:02:46|42465.67
02:02:47|42465.67
02:02:49|42465.67
02:02:49|42465.67
02:02:50|42465.67
02:02:52|42465.67
02:02:53|42465.67
02:02:54|42465.67
02:02:54|42465.67
02:02:56|42465.67
02:02:57|42472.89
02:02:58|42472.89
02:02:58|42472.89
02:03:00|42472.89
02:03:01|42472.89
02:03:02|42472.89
02:03:03|42472.89
02:03:04|42472.89
02:03:06|42473.01
02:03:06|42473.01
02:03:08|42473.01
02:03:09|42473.01
02:03:09|42473.01
02:03:11|42473.01
02:03:12|42473.01
02:03:13|42473.01
02:03:13|42473.01
02:03:15|42473.01
02:03:15|42473.01
02:03:17|42473.01
02:03:18|42473.01
02:03:19|42473.01
02:03:20|42473.01
02:03:21|42473.
02:03:21|42467.02
02:03:23|42467.02
02:03:24|42467.02
02:03:24|42472.89
02:03:26|42477.
02:03:27|42477.
02:03:27|42477.
02:03:29|42477.
02:03:30|42477.
02:03:31|42477.
02:03:32|42477.
02:03:33|42477.
02:03:34|42477.
02:03:35|42477.
02:03:36|42477.
02:03:37|42477.
02:03:38|42477.
02:03:39|42477.
02:03:40|42477.
02:03:41|42477.
02:03:42|42480.6
02:03:43|42490.
02:03:44|42494.09
02:03:45|42494.09
02:03:46|42498.37
02:03:47|42498.37
02:03:48|42498.37
02:03:50|42498.37
02:03:51|42498.37
02:03:52|42498.37
02:03:53|42498.37
02:03:54|42498.37
02:03:55|42499.02
02:03:56|42499.02
02:03:57|42499.02
02:03:58|42499.59
02:03:59|42500.
02:04:01|42500.
02:04:01|42500.
02:04:02|42500.
02:04:03|42500.
02:04:04|42506.85
02:04:07|42506.85
02:04:07|42506.85
02:04:08|42506.85
02:04:09|42506.85
02:04:10|42506.85
02:04:11|42506.85
02:04:14|42506.85
02:04:14|42506.85
02:04:16|42506.85
02:04:17|42506.85
02:04:18|42506.85
02:04:19|42506.85
02:04:20|42506.85
02:04:21|42506.85
02:04:22|42506.85
02:04:22|42506.85
02:04:24|42506.85
02:04:25|42506.85
02:04:26|42506.85
02:04:27|42506.85
02:04:29|42506.85
02:04:30|42506.85
02:04:31|42506.85
02:04:32|42506.85
02:04:32|42506.85
02:04:33|42507.
02:04:35|42514.
02:04:36|42514.
02:04:36|42514.
02:04:37|42514.
02:04:39|42514.
02:04:40|42514.
02:04:41|42515.
02:04:42|42515.
02:04:42|42515.
02:04:44|42515.
02:04:46|42515.
02:04:46|42515.
02:04:48|42515.
02:04:48|42515.
02:04:51|42515.
02:04:52|42515.
02:04:52|42515.
02:04:53|42515.
02:04:54|42515.
02:04:55|42515.
02:04:56|42515.
02:04:57|42515.
02:04:58|42515.
02:04:59|42515.
02:05:01|42515.
02:05:01|42515.
02:05:03|42515.
02:05:03|42515.
02:05:05|42515.
02:05:06|42515.
02:05:06|42515.
02:05:07|42515.
02:05:09|42515.
02:05:10|42515.
02:05:10|42515.
02:05:11|42515.
02:05:12|42515.
02:05:13|42515.
02:05:15|42515.
02:05:16|42515.
02:05:17|42515.
02:05:18|42515.
02:05:19|42515.
02:05:20|42515.
02:05:21|42515.
02:05:22|42515.
02:05:23|42515.
02:05:25|42515.
02:05:25|42515.
02:05:26|42515.
02:05:27|42515.
02:05:28|42515.
02:05:29|42515.
02:05:30|42515.
02:05:31|42515.
02:05:32|42515.
02:05:33|42515.
02:05:34|42515.
02:05:36|42515.
02:05:36|42515.
02:05:37|42515.
02:05:38|42514.99
02:05:40|42514.99
02:05:42|42514.99
02:05:43|42514.99
02:05:44|42514.99
02:05:45|42514.99
02:05:46|42514.99
02:05:47|42506.97
02:05:48|42506.97
02:05:49|42506.97
02:05:50|42506.97
02:05:52|42506.97
02:05:53|42506.97
02:05:54|42504.
02:05:56|42504.
02:05:57|42504.
02:05:58|42504.
02:05:59|42504.
02:06:00|42504.
02:06:01|42503.98
02:06:02|42503.98
02:06:03|42503.98
02:06:03|42503.98
02:06:04|42503.98
02:06:06|42503.98
02:06:07|42503.99
02:06:08|42503.99
02:06:09|42503.99
02:06:10|42503.99
02:06:11|42503.99
02:06:11|42503.99
02:06:13|42503.99
02:06:14|42503.99
02:06:15|42503.99
02:06:16|42503.99
02:06:17|42503.99
02:06:18|42503.99
02:06:19|42503.99
02:06:20|42503.99
02:06:20|42503.99
02:06:22|42503.99
02:06:23|42503.99
02:06:23|42503.99
02:06:25|42503.99
02:06:27|42503.99
02:06:27|42503.99
02:06:28|42503.99
02:06:30|42503.99
02:06:31|42503.99
02:06:32|42503.99
02:06:33|42494.
02:06:33|42493.
02:06:35|42493.
02:06:36|42493.
02:06:37|42493.
02:06:38|42493.
02:06:39|42493.
02:06:40|42493.
02:06:41|42493.
02:06:42|42493.
02:06:43|42493.
02:06:44|42490.01
02:06:45|42490.01
02:06:47|42490.01
02:06:47|42490.01
02:06:48|42490.01
02:06:49|42490.01
02:06:50|42490.
02:06:52|42490.
02:06:54|42486.47
02:06:55|42486.47
02:06:56|42484.
02:06:58|42479.14
02:06:59|42474.
02:07:00|42474.
02:07:01|42474.
02:07:02|42474.
02:07:04|42474.
02:07:04|42474.
02:07:06|42474.
02:07:06|42474.
02:07:07|42474.
02:07:10|42474.
02:07:11|42474.
02:07:12|42474.
02:07:12|42474.
02:07:14|42474.
02:07:15|42474.
02:07:15|42474.
02:07:17|42474.
02:07:18|42474.
02:07:19|42474.
02:07:19|42474.
02:07:20|42474.
02:07:21|42474.
02:07:22|42474.
02:07:23|42474.
02:07:24|42474.
02:07:25|42474.
02:07:27|42473.
02:07:27|42473.
02:07:29|42473.
02:07:29|42473.
02:07:30|42473.
02:07:32|42473.
02:07:33|42473.
02:07:34|42473.
02:07:34|42468.
02:07:35|42468.
02:07:36|42468.
02:07:38|42468.
02:07:39|42468.
02:07:40|42468.
02:07:41|42468.
02:07:42|42467.
02:07:43|42467.
02:07:44|42467.
02:07:45|42467.
02:07:46|42467.
02:07:47|42467.
02:07:47|42467.
02:07:49|42467.
02:07:50|42467.
02:07:51|42467.
02:07:51|42467.
02:07:54|42467.
02:07:56|42467.
02:07:57|42467.
02:07:58|42467.
02:07:59|42467.
02:08:00|42464.
02:08:01|42464.
02:08:02|42464.
02:08:03|42464.
02:08:05|42464.
02:08:05|42464.
02:08:06|42464.
02:08:08|42464.
02:08:09|42464.
02:08:10|42464.
02:08:12|42464.
02:08:13|42464.
02:08:13|42464.
02:08:14|42464.
02:08:19|42464.
02:08:19|42469.
02:08:20|42469.
02:08:21|42469.
02:08:22|42469.
02:08:23|42469.
02:08:25|42469.
02:08:25|42469.
02:08:27|42469.
02:08:27|42469.
02:08:29|42469.
02:08:29|42469.
02:08:30|42469.
02:08:31|42469.
02:08:32|42469.
02:08:33|42469.
02:08:34|42469.
02:08:35|42469.
02:08:37|42469.
02:08:37|42469.
02:08:38|42469.
02:08:40|42469.
02:08:40|42469.
02:08:41|42469.
02:08:42|42469.
02:08:43|42469.
02:08:45|42463.34
02:08:45|42463.34
02:08:46|42463.34
02:08:47|42463.34
02:08:48|42463.34
02:08:49|42463.34
02:08:50|42463.34
02:08:51|42463.34
02:08:52|42463.34
02:08:53|42463.34
02:08:55|42463.33
02:08:57|42463.33
02:08:57|42463.33
02:08:59|42463.33
02:09:00|42463.33
02:09:01|42463.33
02:09:02|42463.33
02:09:03|42463.33
02:09:03|42463.33
02:09:05|42463.33
02:09:05|42463.33
02:09:07|42463.33
02:09:08|42463.33
02:09:09|42463.33
02:09:10|42463.33
02:09:11|42463.34
02:09:12|42463.34
02:09:13|42463.34
02:09:14|42463.34
02:09:15|42463.34
02:09:16|42463.34
02:09:17|42463.34
02:09:18|42463.34
02:09:19|42463.34
02:09:20|42463.34
02:09:22|42463.34
02:09:22|42463.34
02:09:23|42463.34
02:09:24|42463.34
02:09:25|42463.34
02:09:27|42463.34
02:09:28|42463.34
02:09:29|42463.34
02:09:30|42463.34
02:09:31|42463.34
02:09:32|42463.34
02:09:33|42463.34
02:09:34|42463.34
02:09:35|42463.34
02:09:36|42463.34
02:09:37|42463.34
02:09:38|42463.34
02:09:39|42463.34
02:09:40|42463.34
02:09:41|42463.34
02:09:42|42463.34
02:09:43|42463.34
02:09:44|42463.34
02:09:45|42463.34
02:09:46|42463.34
02:09:47|42463.34
02:09:48|42463.34
02:09:49|42463.34
02:09:50|42463.34
02:09:51|42463.34
02:09:52|42463.34
02:09:53|42463.34
02:09:55|42463.34
02:09:56|42463.34
02:09:57|42463.34
02:09:59|42463.34
02:10:00|42463.34
02:10:01|42463.34
02:10:02|42463.34
02:10:03|42463.34
02:10:04|42463.34
02:10:06|42463.34
02:10:07|42463.34
02:10:07|42463.34
02:10:08|42463.34
02:10:09|42463.34
02:10:12|42463.34
02:10:12|42463.34
02:10:13|42463.34
02:10:15|42463.34
02:10:15|42463.
02:10:17|42463.
02:10:17|42460.01
02:10:18|42460.01
02:10:19|42460.01
02:10:20|42460.01
02:10:22|42460.01
02:10:22|42460.01
02:10:24|42460.01
02:10:24|42460.01
02:10:25|42460.01
02:10:27|42460.02
02:10:29|42460.02
02:10:30|42460.02
02:10:30|42460.02
02:10:32|42460.02
02:10:33|42460.02
02:10:34|42460.02
02:10:35|42460.02
02:10:36|42460.02
02:10:37|42460.02
02:10:38|42460.01
02:10:39|42460.01
02:10:40|42460.01
02:10:41|42464.41
02:10:42|42465.5
02:10:43|42465.5
02:10:44|42465.5
02:10:45|42465.5
02:10:46|42465.5
02:10:47|42465.5
02:10:48|42470.16
02:10:49|42470.16
02:10:50|42470.16
02:10:51|42470.16
02:10:52|42470.16
02:10:53|42470.16
02:10:54|42470.16
02:10:55|42470.16
02:10:57|42470.16
02:10:58|42470.16
02:10:59|42470.16
02:11:00|42470.16
02:11:01|42470.16
02:11:02|42470.16
02:11:04|42470.16
02:11:04|42470.16
02:11:05|42470.16
02:11:06|42470.09
02:11:07|42470.09
02:11:08|42470.09
02:11:09|42470.09
02:11:10|42470.09
02:11:12|42470.09
02:11:12|42470.09
02:11:13|42458.
02:11:14|42457.
02:11:16|42457.
02:11:17|42454.
02:11:17|42454.
02:11:19|42454.
02:11:19|42454.
02:11:21|42454.
02:11:22|42453.
02:11:23|42453.
02:11:23|42449.28
02:11:24|42447.
02:11:26|42447.
02:11:27|42447.
02:11:27|42440.01
02:11:29|42439.99
02:11:29|42439.99
02:11:31|42439.99
02:11:32|42439.99
02:11:33|42439.99
02:11:34|42437.
02:11:34|42437.
02:11:35|42437.
02:11:38|42437.
02:11:39|42437.01
02:11:39|42437.01
02:11:41|42437.01
02:11:41|42437.01
02:11:44|42437.01
02:11:44|42437.01
02:11:45|42437.01
02:11:46|42437.01
02:11:47|42437.01
02:11:50|42437.01
02:11:50|42437.01
02:11:51|42437.01
02:11:52|42437.01
02:11:53|42437.01
02:11:55|42437.01
02:11:55|42437.01
02:11:57|42437.01
02:11:58|42437.01
02:12:00|42437.01
02:12:01|42437.01
02:12:01|42437.01
02:12:03|42437.01
02:12:04|42437.01
02:12:06|42437.01
02:12:07|42437.01
02:12:08|42437.01
02:12:09|42437.01
02:12:09|42437.01
02:12:10|42437.01
02:12:11|42435.34
02:12:18|42435.34
02:12:19|42435.34
02:12:20|42435.34
02:12:21|42435.34
02:12:22|42435.34
02:12:23|42435.34
02:12:24|42435.34
02:12:25|42436.88
02:12:26|42436.88
02:12:27|42436.88
02:12:28|42436.88
02:12:29|42436.88
02:12:30|42436.88
02:12:31|42436.88
02:12:32|42436.88
02:12:33|42436.88
02:12:34|42440.44
02:12:35|42440.44
02:12:36|42440.44
02:12:37|42440.44
02:12:38|42440.44
02:12:39|42440.44
02:12:40|42440.44
02:12:41|42440.44
02:12:42|42440.44
02:12:44|42440.44
02:12:45|42440.44
02:12:46|42440.44
02:12:46|42440.44
02:12:47|42440.44
02:12:49|42440.44
02:12:49|42440.44
02:12:50|42440.44
02:12:51|42440.44
02:12:53|42440.44
02:12:55|42440.44
02:12:55|42440.44
02:12:56|42440.44
02:12:58|42440.44
02:12:59|42440.44
02:13:01|42440.43
02:13:02|42440.43
02:13:02|42440.43
02:13:04|42440.43
02:13:05|42440.44
02:13:06|42440.43
02:13:07|42440.43
02:13:08|42440.43
02:13:09|42440.43
02:13:11|42440.43
02:13:12|42440.43
02:13:13|42440.43
02:13:14|42440.43
02:13:15|42440.43
02:13:16|42447.
02:13:17|42447.
02:13:18|42447.
02:13:19|42447.
02:13:20|42447.
02:13:22|42447.
02:13:22|42447.
02:13:23|42447.
02:13:24|42450.2
02:13:26|42453.
02:13:26|42453.
02:13:27|42453.
02:13:28|42453.
02:13:29|42453.
02:13:31|42453.
02:13:31|42461.22
02:13:34|42461.22
02:13:35|42461.22
02:13:35|42461.22
02:13:36|42461.22
02:13:37|42461.22
02:13:38|42461.22
02:13:39|42461.22
02:13:41|42461.22
02:13:42|42461.22
02:13:42|42461.22
02:13:44|42461.22
02:13:44|42461.22
02:13:46|42461.22
02:13:46|42461.22
02:13:47|42461.22
02:13:49|42461.22
02:13:49|42461.22
02:13:50|42461.22
02:13:51|42461.24
02:13:52|42461.24
02:13:54|42461.24
02:13:55|42461.24
02:13:56|42461.23
02:13:57|42461.24
02:13:58|42461.24
02:14:00|42461.24
02:14:01|42461.24
02:14:02|42461.24
02:14:03|42461.24
02:14:04|42461.24
02:14:05|42461.24
02:14:06|42461.24
02:14:07|42461.24
02:14:09|42461.24
02:14:10|42461.24
02:14:14|42461.24
02:14:15|42461.24
02:14:17|42463.
02:14:17|42463.
02:14:19|42463.
02:14:19|42463.
02:14:20|42463.
02:14:22|42463.
02:14:23|42463.
02:14:23|42463.
02:14:24|42463.
02:14:26|42463.
02:14:26|42463.
02:14:28|42463.
02:14:28|42463.
02:14:30|42463.
02:14:31|42463.
02:14:32|42463.
02:14:33|42463.
02:14:33|42463.02
02:14:34|42463.02
02:14:36|42463.02
02:14:36|42463.02
02:14:37|42463.02
02:14:39|42463.02
02:14:39|42463.02
02:14:41|42463.02
02:14:41|42461.35
02:14:42|42455.92
02:14:43|42455.92
02:14:44|42455.92
02:14:45|42455.92
02:14:46|42455.92
02:14:47|42455.92
02:14:48|42455.92
02:14:50|42453.
02:14:50|42452.14
02:14:52|42452.14
02:14:53|42452.14
02:14:53|42452.14
02:14:54|42449.92
02:14:56|42449.92
02:14:56|42449.92
02:14:57|42447.
02:14:58|42447.
02:14:59|42447.
02:15:01|42444.
02:15:02|42443.02
02:15:03|42443.02
02:15:04|42437.
02:15:06|42437.
02:15:06|42437.
02:15:08|42437.
02:15:08|42437.
02:15:09|42437.
02:15:11|42437.
02:15:12|42437.
02:15:13|42431.
02:15:14|42431.
02:15:15|42431.
02:15:16|42431.
02:15:17|42431.
02:15:18|42431.
02:15:19|42431.
02:15:20|42431.
02:15:21|42431.
02:15:22|42431.
02:15:23|42431.
02:15:24|42431.
02:15:25|42431.
02:15:26|42431.
02:15:28|42431.
02:15:28|42431.
02:15:30|42431.
02:15:31|42431.
02:15:31|42431.
02:15:34|42431.
02:15:35|42431.01
02:15:35|42431.01
02:15:36|42431.01
02:15:37|42431.01
02:15:39|42431.01
02:15:39|42431.01
02:15:40|42431.01
02:15:41|42431.01
02:15:42|42431.01
02:15:43|42431.01
02:15:45|42431.01
02:15:45|42431.01
02:15:47|42432.
02:15:47|42432.
02:15:48|42438.96
02:15:49|42438.96
02:15:50|42438.96
02:15:51|42438.96
02:15:52|42438.96
02:15:53|42438.96
02:15:54|42438.96
02:15:56|42438.96
02:15:57|42442.83
02:15:57|42442.83
02:15:58|42442.83
02:16:00|42442.83
02:16:00|42442.83
02:16:02|42442.83
02:16:04|42442.83
02:16:05|42442.84
02:16:06|42442.84
02:16:07|42442.84
02:16:08|42442.84
02:16:08|42442.84
02:16:09|42442.84
02:16:11|42442.84
02:16:11|42447.
02:16:12|42451.5
02:16:13|42451.5
02:16:14|42451.5
02:16:15|42454.
02:16:17|42454.
02:16:18|42454.
02:16:18|42454.
02:16:19|42454.
02:16:21|42454.
02:16:22|42454.
02:16:23|42454.
02:16:24|42454.
02:16:24|42454.
02:16:25|42451.68
02:16:28|42451.68
02:16:28|42451.68
02:16:29|42451.68
02:16:30|42451.68
02:16:31|42451.68
02:16:32|42451.68
02:16:33|42451.68
02:16:34|42451.68
02:16:35|42451.68
02:16:36|42451.68
02:16:37|42451.68
02:16:38|42451.68
02:16:39|42451.68
02:16:41|42451.68
02:16:42|42451.68
02:16:42|42451.68
02:16:44|42451.68
02:16:45|42451.68
02:16:46|42451.68
02:16:46|42451.68
02:16:47|42451.68
02:16:49|42451.68
02:16:50|42451.68
02:16:51|42451.68
02:16:51|42451.68
02:16:52|42451.68
02:16:54|42451.68
02:16:55|42451.68
02:16:56|42451.68
02:16:57|42451.68
02:16:58|42451.68
02:17:00|42451.68
02:17:01|42451.67
02:17:01|42460.17
02:17:03|42460.17
02:17:04|42460.17
02:17:09|42460.17
02:17:10|42460.16
02:17:11|42460.16
02:17:12|42460.16
02:17:13|42460.16
02:17:14|42460.16
02:17:15|42460.16
02:17:16|42460.16
02:17:18|42460.16
02:17:18|42460.16
02:17:19|42460.16
02:17:21|42460.16
02:17:21|42460.16
02:17:23|42460.16
02:17:24|42460.16
02:17:25|42460.16
02:17:26|42460.16
02:17:27|42460.16
02:17:28|42460.16
02:17:29|42460.16
02:17:30|42460.16
02:17:31|42460.16
02:17:32|42460.16
02:17:33|42460.16
02:17:34|42460.16
02:17:35|42460.17
02:17:36|42460.17
02:17:37|42460.17
02:17:38|42467.
02:17:39|42467.
02:17:40|42467.
02:17:41|42467.
02:17:42|42467.
02:17:43|42467.
02:17:44|42467.
02:17:45|42467.
02:17:46|42467.
02:17:47|42467.
02:17:48|42467.
02:17:49|42467.
02:17:50|42467.
02:17:51|42467.
02:17:52|42467.
02:17:53|42467.
02:17:54|42467.
02:17:55|42467.
02:17:56|42467.
02:17:57|42467.
02:17:58|42467.
02:17:59|42467.
02:18:00|42467.
02:18:01|42467.
02:18:03|42467.
02:18:04|42467.
02:18:05|42467.
02:18:06|42467.
02:18:07|42467.
02:18:08|42467.
02:18:10|42467.
02:18:10|42467.
02:18:12|42467.
02:18:13|42467.
02:18:14|42467.
02:18:14|42467.
02:18:16|42467.
02:18:17|42467.
02:18:18|42467.
02:18:19|42470.
02:18:20|42470.
02:18:21|42470.
02:18:22|42470.
02:18:23|42470.
02:18:24|42470.
02:18:25|42470.
02:18:26|42470.
02:18:27|42470.
02:18:28|42470.
02:18:29|42470.
02:18:30|42470.
02:18:31|42470.
02:18:33|42470.
02:18:33|42470.
02:18:34|42470.
02:18:35|42470.
02:18:37|42470.
02:18:37|42470.
02:18:38|42470.
02:18:39|42470.
02:18:40|42470.
02:18:41|42470.
02:18:42|42470.
02:18:45|42470.
02:18:46|42470.
02:18:47|42470.
02:18:48|42470.
02:18:49|42470.
02:18:50|42470.
02:18:51|42470.
02:18:52|42470.
02:18:53|42470.
02:18:54|42470.
02:18:55|42470.
02:18:56|42470.
02:18:57|42470.
02:18:58|42470.
02:18:59|42470.
02:19:00|42470.
02:19:01|42470.
02:19:03|42470.
02:19:04|42470.
02:19:05|42470.
02:19:06|42470.
02:19:07|42470.
02:19:08|42470.
02:19:09|42470.
02:19:11|42477.
02:19:12|42477.
02:19:13|42477.
02:19:14|42477.
02:19:15|42477.
02:19:15|42477.
02:19:17|42477.
02:19:18|42477.
02:19:19|42477.
02:19:20|42477.
02:19:21|42477.
02:19:22|42477.
02:19:23|42477.
02:19:24|42477.
02:19:25|42477.
02:19:26|42477.
02:19:28|42477.
02:19:29|42479.13
02:19:30|42479.13
02:19:31|42479.13
02:19:32|42479.13
02:19:32|42479.13
02:19:34|42479.13
02:19:35|42479.13
02:19:35|42479.13
02:19:36|42479.13
02:19:38|42479.13
02:19:38|42479.13
02:19:40|42479.13
02:19:40|42479.13
02:19:42|42479.13
02:19:42|42479.13
02:19:43|42479.13
02:19:44|42479.13
02:19:46|42479.13
02:19:47|42479.13
02:19:48|42479.13
02:19:49|42479.13
02:19:49|42479.13
02:19:51|42481.6
02:19:52|42487.
02:19:52|42487.
02:19:54|42487.
02:19:54|42487.
02:19:56|42487.
02:19:57|42487.
02:19:58|42487.
02:19:59|42487.
02:20:00|42487.
02:20:01|42487.
02:20:02|42487.
02:20:03|42487.
02:20:05|42487.
02:20:06|42487.
02:20:07|42487.
02:20:07|42487.
02:20:08|42487.
02:20:10|42490.
02:20:11|42490.
02:20:11|42490.
02:20:12|42490.
02:20:13|42490.
02:20:14|42490.
02:20:16|42490.
02:20:17|42490.
02:20:17|42490.
02:20:18|42490.
02:20:19|42490.
02:20:20|42490.
02:20:21|42490.
02:20:22|42490.
02:20:23|42490.
02:20:24|42490.
02:20:25|42490.
02:20:26|42490.
02:20:27|42490.
02:20:29|42490.
02:20:30|42490.
02:20:30|42490.
02:20:31|42490.
02:20:32|42490.
02:20:34|42490.
02:20:34|42490.
02:20:36|42490.
02:20:37|42490.
02:20:38|42490.
02:20:38|42490.
02:20:40|42490.
02:20:41|42490.
02:20:42|42490.
02:20:43|42490.
02:20:44|42490.
02:20:45|42490.
02:20:46|42490.
02:20:48|42490.
02:20:48|42490.
02:20:49|42490.
02:20:50|42490.
02:20:51|42490.
02:20:53|42490.
02:20:53|42490.
02:20:54|42490.
02:20:55|42490.
02:20:56|42490.
02:20:57|42490.
02:20:59|42490.
02:20:59|42490.
02:21:01|42490.
02:21:01|42490.
02:21:03|42490.
02:21:04|42490.
02:21:04|42490.
02:21:05|42490.
02:21:06|42490.
02:21:08|42490.
02:21:10|42489.99
02:21:10|42489.99
02:21:12|42489.99
02:21:12|42489.99
02:21:13|42490.
02:21:15|42490.
02:21:16|42490.
02:21:17|42490.
02:21:18|42490.
02:21:19|42490.
02:21:20|42490.
02:21:21|42490.
02:21:22|42490.
02:21:23|42490.
02:21:24|42490.
02:21:25|42489.98
02:21:26|42483.03
02:21:27|42483.03
02:21:28|42483.03
02:21:29|42483.03
02:21:30|42483.03
02:21:31|42483.03
02:21:32|42483.03
02:21:33|42483.03
02:21:34|42483.03
02:21:35|42483.03
02:21:36|42483.03
02:21:37|42483.03
02:21:38|42483.03
02:21:39|42483.03
02:21:40|42483.03
02:21:41|42483.03
02:21:42|42483.03
02:21:43|42480.93
02:21:44|42480.93
02:21:45|42480.93
02:21:46|42480.93
02:21:47|42480.93
02:21:48|42480.93
02:21:49|42480.93
02:21:50|42480.93
02:21:51|42480.93
02:21:52|42480.93
02:21:53|42480.93
02:21:54|42480.93
02:21:55|42480.93
02:21:56|42480.93
02:21:57|42480.93
02:21:58|42480.93
02:21:59|42480.93
02:22:00|42489.99
02:22:01|42473.
02:22:02|42473.
02:22:03|42473.
02:22:04|42467.
02:22:05|42467.
02:22:06|42467.
02:22:08|42467.
02:22:10|42467.
02:22:10|42467.
02:22:11|42467.
02:22:12|42467.
02:22:13|42467.
02:22:17|42467.
02:22:18|42467.
02:22:19|42467.
02:22:20|42467.
02:22:21|42467.
02:22:22|42467.
02:22:23|42467.
02:22:24|42461.22
02:22:25|42457.
02:22:26|42457.
02:22:27|42457.
02:22:28|42457.
02:22:29|42457.
02:22:30|42453.
02:22:31|42453.
02:22:32|42453.
02:22:33|42453.
02:22:34|42453.
02:22:35|42453.
02:22:36|42453.
02:22:37|42453.
02:22:38|42453.
02:22:39|42453.
02:22:40|42453.
02:22:41|42453.
02:22:42|42453.
02:22:43|42453.
02:22:44|42453.
02:22:45|42453.
02:22:46|42453.
02:22:47|42453.
02:22:48|42453.
02:22:49|42453.
02:22:50|42453.
02:22:51|42453.
02:22:52|42450.34
02:22:54|42450.34
02:22:54|42450.34
02:22:55|42450.34
02:22:56|42450.34
02:22:57|42452.96
02:22:59|42452.31
02:22:59|42452.31
02:23:01|42452.31
02:23:01|42452.31
02:23:02|42452.31
02:23:04|42452.31
02:23:04|42450.
02:23:06|42450.
02:23:07|42450.
02:23:09|42450.
02:23:10|42447.
02:23:11|42447.
02:23:12|42447.
02:23:14|42447.
02:23:15|42443.
02:23:16|42443.
02:23:17|42440.04
02:23:18|42440.04
02:23:19|42440.04
02:23:20|42440.04
02:23:21|42440.04
02:23:22|42440.04
02:23:23|42440.04
02:23:23|42440.04
02:23:26|42440.04
02:23:26|42440.04
02:23:28|42440.04
02:23:28|42440.04
02:23:29|42440.04
02:23:30|42440.04
02:23:32|42440.
02:23:33|42440.
02:23:35|42440.
02:23:35|42439.99
02:23:36|42439.99
02:23:37|42439.99
02:23:39|42439.99
02:23:39|42439.99
02:23:40|42439.99
02:23:42|42435.34
02:23:43|42435.34
02:23:43|42430.
02:23:45|42430.
02:26:38|42383.13
02:26:39|42383.13
02:26:39|42383.13
02:26:41|42379.67
02:26:42|42379.67
02:26:43|42379.67
02:26:44|42379.64
02:26:44|42379.64
02:26:46|42375.01
02:26:47|42375.01
02:26:47|42375.01
02:26:50|42384.
02:26:50|42384.
02:26:52|42384.
02:26:53|42384.
02:26:53|42384.
02:26:54|42384.
02:26:55|42384.
02:26:57|42384.
02:26:58|42384.
02:26:59|42384.
02:27:00|42384.01
02:27:00|42384.01
02:27:01|42384.01
02:27:02|42384.01
02:27:03|42379.62
02:27:05|42379.62
02:27:06|42378.01
02:27:07|42377.99
02:27:08|42377.99
02:27:09|42377.99
02:27:10|42377.99
02:27:11|42377.99
02:27:13|42377.99
02:27:14|42377.99
02:27:14|42377.99
02:27:16|42377.99
02:27:17|42377.99
02:27:18|42377.99
02:27:18|42377.99
02:27:20|42377.99
02:27:21|42377.99
02:27:22|42377.99
02:27:24|42381.29
02:27:24|42381.29
02:27:25|42381.29
02:27:27|42381.29
02:27:28|42384.
02:27:29|42387.
02:27:29|42387.
02:27:30|42387.
02:27:32|42387.
02:27:33|42387.
02:27:34|42387.
02:27:35|42387.
02:27:36|42387.
02:27:38|42387.
02:27:38|42387.
02:27:40|42388.08
02:27:40|42397.
02:27:41|42397.
02:27:42|42397.
02:27:43|42397.
02:27:44|42397.
02:27:46|42397.
02:27:46|42403.24
02:27:48|42403.24
02:27:49|42403.24
02:27:50|42403.24
02:27:50|42403.24
02:27:52|42403.24
02:27:53|42403.24
02:27:54|42403.24
02:27:55|42403.25
02:27:56|42403.25
02:27:56|42403.25
02:27:58|42403.25
02:27:59|42403.25
02:28:00|42404.
02:28:01|42404.
02:28:02|42404.
02:28:03|42410.
02:28:04|42410.
02:28:05|42410.
02:28:06|42410.4
02:28:07|42410.39
02:28:08|42410.39
02:28:10|42410.39
02:28:10|42410.39
02:28:11|42410.39
02:28:12|42410.39
02:28:14|42410.39
02:28:15|42410.39
02:28:17|42410.39
02:28:17|42410.39
02:28:19|42410.39
02:28:19|42410.39
02:28:20|42410.39
02:28:21|42410.39
02:28:22|42410.39
02:28:23|42410.39
02:28:24|42410.39
02:28:27|42410.39
02:28:27|42404.79
02:28:29|42404.79
02:28:29|42404.79
02:28:30|42404.79
02:28:32|42404.79
02:28:33|42404.79
02:28:34|42404.79
02:28:35|42404.79
02:28:35|42404.79
02:28:36|42404.79
02:28:38|42404.79
02:28:39|42404.79
02:28:40|42404.79
02:28:41|42404.79
02:28:42|42404.79
02:28:43|42404.79
02:28:44|42404.79
02:28:44|42404.79
02:28:46|42404.79
02:28:48|42404.79
02:28:49|42404.78
02:28:50|42404.78
02:28:50|42404.78
02:28:51|42404.78
02:28:52|42404.78
02:28:53|42404.78
02:28:54|42404.78
02:28:55|42404.79
02:28:56|42404.79
02:28:58|42404.79
02:28:59|42404.79
02:28:59|42404.79
02:29:00|42400.09
02:29:01|42400.09
02:29:03|42400.09
02:29:03|42400.09
02:29:04|42400.09
02:29:05|42400.09
02:29:07|42400.09
02:29:07|42400.09
02:29:09|42400.09
02:29:09|42400.09
02:29:10|42400.09
02:29:11|42400.09
02:29:12|42400.09
02:29:14|42400.09
02:29:16|42400.1
02:29:16|42400.1
02:29:17|42400.1
02:29:19|42400.1
02:29:20|42400.1
02:29:20|42410.27
02:29:21|42410.27
02:29:22|42410.27
02:29:24|42410.27
02:29:25|42410.27
02:29:25|42403.8
02:29:26|42403.8
02:29:27|42403.8
02:29:29|42403.8
02:29:30|42403.8
02:29:31|42403.8
02:29:32|42403.8
02:29:33|42403.8
02:29:34|42403.8
02:29:35|42403.8
02:29:36|42403.8
02:29:38|42403.8
02:29:39|42403.8
02:29:39|42403.8
02:29:41|42403.8
02:29:42|42403.8
02:29:42|42403.8
02:29:43|42403.8
02:29:45|42403.8
02:29:45|42403.8
02:29:47|42403.8
02:29:47|42403.8
02:29:48|42403.8
02:29:49|42403.8
02:29:51|42403.8
02:29:51|42403.8
02:29:53|42403.8
02:29:53|42403.8
02:29:54|42403.8
02:29:55|42400.22
02:29:57|42400.22
02:29:57|42400.22
02:29:59|42400.22
02:30:00|42400.22
02:30:01|42397.
02:30:02|42390.
02:30:03|42387.37
02:30:03|42387.37
02:30:04|42387.37
02:30:06|42387.38
02:30:06|42387.38
02:30:08|42387.38
02:30:08|42387.38
02:30:09|42387.38
02:30:10|42387.38
02:30:11|42387.38
02:30:12|42387.38
02:30:13|42396.65
02:30:17|42396.65
02:30:18|42396.65
02:30:19|42396.65
02:30:20|42403.65
02:30:22|42403.65
02:30:22|42404.
02:30:23|42404.
02:30:25|42404.
02:30:25|42404.
02:30:26|42404.
02:30:28|42404.
02:30:28|42410.72
02:30:29|42417.
02:30:30|42419.46
02:30:32|42430.
02:30:33|42430.
02:30:34|42430.
02:30:35|42430.
02:30:36|42430.
02:30:37|42430.
02:30:38|42430.
02:30:39|42430.
02:30:40|42430.
02:30:41|42430.
02:30:42|42430.
02:30:44|42430.
02:30:44|42430.
02:30:45|42430.
02:30:46|42430.
02:30:47|42437.
02:30:49|42444.
02:30:50|42445.
02:30:51|42445.
02:30:52|42445.
02:30:53|42445.
02:30:54|42445.
02:30:55|42445.
02:30:56|42445.
02:30:57|42445.
02:30:58|42445.
02:30:59|42445.
02:31:00|42445.
02:31:01|42445.
02:31:02|42445.
02:31:03|42445.
02:31:04|42450.
02:31:05|42450.
02:31:06|42450.
02:31:07|42449.99
02:31:08|42449.99
02:31:09|42449.99
02:31:10|42449.99
02:31:11|42449.99
02:31:12|42449.99
02:31:13|42442.49
02:31:14|42442.49
02:31:15|42442.49
02:31:22|42442.49
02:31:23|42434.13
02:31:24|42434.13
02:31:25|42427.
02:31:26|42424.
02:31:27|42424.
02:31:28|42424.01
02:31:29|42424.01
02:31:30|42424.01
02:31:31|42424.01
02:31:32|42424.01
02:31:33|42424.01
02:31:34|42424.01
02:31:35|42429.65
02:31:35|42430.01
02:31:37|42430.01
02:31:38|42430.01
02:31:39|42430.
02:31:40|42425.53
02:31:41|42425.53
02:31:42|42425.53
02:31:43|42425.53
02:31:44|42425.53
02:31:45|42425.53
02:31:46|42425.53
02:31:48|42417.05
02:31:49|42410.72
02:31:50|42410.72
02:31:50|42410.72
02:31:52|42410.72
02:31:54|42410.72
02:31:54|42408.57
02:31:55|42408.57
02:31:57|42408.57
02:31:57|42407.
02:31:58|42407.
02:32:00|42407.01
02:32:00|42407.01
02:32:01|42407.01
02:32:03|42407.01
02:32:03|42407.01
02:32:05|42407.01
02:32:05|42408.58
02:32:07|42423.
02:32:08|42423.
02:32:09|42423.
02:32:10|42423.
02:32:11|42423.
02:32:12|42423.
02:32:13|42423.
02:32:14|42423.
02:32:15|42423.
02:32:16|42423.
02:32:18|42423.
02:32:19|42423.
02:32:20|42422.99
02:32:21|42422.99
02:32:22|42424.
02:32:23|42424.
02:32:24|42424.
02:32:26|42424.
02:32:26|42424.
02:32:27|42427.
02:32:29|42427.
02:32:29|42427.
02:32:30|42427.
02:32:32|42427.
02:32:33|42427.
02:32:34|42427.
02:32:34|42427.
02:32:36|42427.
02:32:37|42426.99
02:32:38|42426.99
02:32:39|42426.99
02:32:40|42426.99
02:32:41|42426.99
02:32:42|42426.99
02:32:43|42426.99
02:32:43|42426.99
02:32:44|42426.99
02:32:45|42426.99
02:32:47|42426.99
02:32:48|42426.99
02:32:49|42426.99
02:32:50|42426.99
02:32:51|42426.99
02:32:52|42426.99
02:32:53|42426.99
02:32:54|42426.99
02:32:55|42426.99
02:32:56|42426.99
02:32:57|42426.99
02:32:58|42417.36
02:32:59|42417.36
02:33:00|42417.36
02:33:01|42417.36
02:33:02|42417.36
02:33:03|42417.36
02:33:04|42417.36
02:33:05|42417.36
02:33:06|42417.36
02:33:07|42417.36
02:33:08|42417.36
02:33:09|42417.36
02:33:10|42417.36
02:33:11|42417.36
02:33:12|42417.36
02:33:14|42417.36
02:33:15|42417.36
02:33:15|42417.36
02:33:17|42417.36
02:33:19|42417.36
02:33:19|42417.36
02:33:21|42417.36
02:33:22|42417.36
02:33:24|42417.36
02:33:25|42417.36
02:33:25|42417.36
02:33:27|42417.36
02:33:28|42417.36
02:33:29|42417.36
02:33:30|42417.36
02:33:31|42417.36
02:33:31|42417.36
02:33:34|42417.36
02:33:35|42417.36
02:33:36|42417.36
02:33:36|42426.99
02:33:37|42426.99
02:33:39|42426.99
02:33:39|42426.99
02:33:40|42426.99
02:33:42|42426.99
02:33:42|42426.99
02:33:43|42426.99
02:33:45|42426.99
02:33:46|42426.99
02:33:46|42430.
02:33:47|42437.
02:33:48|42437.
02:33:49|42437.
02:33:51|42440.
02:33:51|42440.
02:33:53|42440.
02:33:53|42440.
02:33:55|42440.
02:33:56|42440.
02:33:56|42440.
02:33:58|42440.
02:33:59|42440.
02:33:59|42444.
02:34:01|42444.
02:34:02|42444.
02:34:02|42444.
02:34:04|42444.
02:34:05|42444.
02:34:05|42444.
02:34:07|42444.
02:34:07|42444.
02:34:08|42444.
02:34:10|42444.
02:34:11|42444.
02:34:11|42444.
02:34:13|42444.
02:34:14|42444.
02:34:15|42444.
02:34:16|42444.
02:34:17|42444.
02:34:18|42446.99
02:34:19|42446.99
02:34:21|42437.11
02:34:21|42437.11
02:34:23|42437.11
02:34:23|42437.11
02:34:25|42437.11
02:34:26|42437.11
02:34:27|42437.11
02:34:28|42437.11
02:34:29|42437.11
02:34:30|42437.11
02:34:31|42437.11
02:34:32|42437.11
02:34:34|42437.11
02:34:35|42437.11
02:34:35|42437.11
02:34:36|42434.
02:34:37|42427.13
02:34:39|42427.13
02:34:40|42427.13
02:34:41|42427.13
02:34:42|42427.13
02:34:43|42427.13
02:34:44|42427.13
02:34:45|42427.13
02:34:46|42421.29
02:34:47|42421.29
02:34:48|42421.29
02:34:49|42421.29
02:34:50|42421.29
02:34:51|42421.29
02:34:52|42421.29
02:34:53|42421.29
02:34:55|42421.29
02:34:55|42421.29
02:34:57|42421.29
02:34:58|42421.29
02:34:59|42421.29
02:35:00|42421.29
02:35:01|42421.29
02:35:02|42413.
02:35:03|42410.72
02:35:04|42410.72
02:35:05|42407.02
02:35:06|42410.6
02:35:07|42410.6
02:35:08|42410.6
02:35:09|42410.6
02:35:11|42410.6
02:35:12|42410.6
02:35:13|42410.6
02:35:14|42410.6
02:35:15|42410.6
02:35:16|42424.
02:35:18|42432.16
02:35:18|42426.58
02:35:19|42426.58
02:35:21|42426.58
02:35:22|42424.12
02:35:23|42424.12
02:35:24|42424.12
02:35:25|42424.12
02:35:26|42424.12
02:35:28|42432.03
02:35:29|42432.03
02:35:29|42432.03
02:35:31|42426.58
02:35:32|42426.58
02:35:33|42426.58
02:35:33|42426.58
02:35:34|42426.58
02:35:35|42426.58
02:35:36|42426.58
02:35:37|42426.58
02:35:39|42426.58
02:35:40|42426.58
02:35:41|42426.58
02:35:41|42426.58
02:35:42|42426.58
02:35:43|42426.58
02:35:44|42426.58
02:35:46|42426.58
02:35:46|42426.58
02:35:48|42426.58
02:35:49|42426.58
02:35:50|42426.58
02:35:51|42426.58
02:35:52|42417.
02:35:53|42414.
02:35:55|42414.
02:35:56|42410.
02:35:56|42407.
02:35:58|42407.
02:35:58|42407.
02:35:59|42407.
02:36:00|42407.
02:36:02|42407.
02:36:02|42407.
02:36:03|42407.
02:36:04|42407.
02:36:06|42407.
02:36:07|42407.
02:36:08|42407.
02:36:09|42408.45
02:36:10|42408.45
02:36:12|42408.45
02:36:12|42405.
02:36:13|42405.
02:36:14|42405.
02:36:15|42397.
02:36:17|42397.
02:36:17|42397.
02:36:18|42397.
02:36:20|42397.
02:36:22|42397.
02:36:22|42397.
02:36:24|42397.
02:36:25|42397.
02:36:25|42397.
02:36:27|42397.
02:36:28|42397.
02:36:28|42397.
02:36:29|42397.
02:36:31|42395.01
02:36:32|42402.49
02:36:32|42406.73
02:36:34|42407.
02:36:34|42407.
02:36:35|42407.
02:36:36|42422.43
02:36:38|42422.43
02:36:39|42422.43
02:36:40|42422.43
02:36:41|42414.89
02:36:42|42414.89
02:36:43|42414.89
02:36:44|42414.89
02:36:46|42414.89
02:36:46|42414.89
02:36:48|42414.89
02:36:49|42414.89
02:36:49|42414.89
02:36:51|42414.89
02:36:51|42414.89
02:36:53|42414.89
02:36:54|42414.89
02:36:54|42404.
02:36:56|42395.01
02:36:57|42395.01
02:36:57|42395.01
02:36:58|42395.01
02:36:59|42395.01
02:37:01|42395.01
02:37:01|42395.01
02:37:02|42395.01
02:37:03|42395.
02:37:09|42390.
02:37:10|42384.
02:37:11|42384.
02:37:13|42380.01
02:37:13|42375.19
02:37:14|42375.
02:37:15|42371.62
02:37:16|42371.62
02:37:17|42371.62
02:37:18|42371.62
02:37:20|42371.62
02:37:21|42371.62
02:37:22|42371.62
02:37:23|42370.01
02:37:24|42370.01
02:37:26|42377.05
02:37:26|42377.05
02:37:28|42375.
02:37:29|42375.
02:37:30|42375.
02:37:31|42375.
02:37:31|42375.
02:37:32|42375.
02:37:34|42375.
02:37:34|42365.
02:37:36|42365.
02:37:36|42365.
02:37:37|42365.
02:37:39|42365.
02:37:40|42365.
02:37:41|42365.
02:37:41|42365.
02:37:42|42365.
02:37:44|42365.
02:37:44|42365.
02:37:46|42365.
02:37:46|42372.78
02:37:47|42367.62
02:37:49|42367.62
02:37:49|42367.62
02:37:50|42367.62
02:37:52|42367.62
02:37:53|42367.62
02:37:54|42367.62
02:37:55|42367.62
02:37:56|42367.62
02:37:57|42367.62
02:37:57|42367.62
02:37:58|42367.62
02:37:59|42367.62
02:38:00|42367.62
02:38:01|42367.62
02:38:02|42367.62
02:38:04|42367.62
02:38:05|42367.62
02:38:05|42367.62
02:38:06|42367.61
02:38:07|42367.61
02:38:08|42367.61
02:38:10|42367.61
02:38:10|42367.61
02:38:11|42372.81
02:38:12|42372.81
02:38:14|42372.81
02:38:15|42372.81
02:38:16|42372.81
02:38:16|42372.81
02:38:17|42372.81
02:38:18|42376.99
02:38:20|42370.17
02:38:20|42370.17
02:38:21|42370.17
02:38:23|42370.17
02:38:24|42370.17
02:38:26|42370.17
02:38:26|42370.17
02:38:27|42370.17
02:38:28|42370.17
02:38:30|42370.17
02:38:30|42370.17
02:38:32|42370.17
02:38:32|42370.17
02:38:34|42370.17
02:38:34|42370.17
02:38:36|42370.17
02:38:37|42365.17
02:38:38|42365.17
02:38:39|42365.17
02:38:40|42365.17
02:38:41|42365.17
02:38:43|42365.17
02:38:43|42365.17
02:38:44|42365.17
02:38:45|42365.17
02:38:47|42365.17
02:38:48|42365.17
02:38:49|42365.17
02:38:50|42365.17
02:38:51|42365.17
02:38:51|42372.8
02:38:53|42372.8
02:38:54|42372.8
02:38:55|42372.8
02:38:55|42372.8
02:38:57|42372.8
02:38:58|42372.8
02:38:59|42372.8
02:39:00|42372.8
02:39:01|42360.22
02:39:02|42360.22
02:39:03|42350.
02:39:04|42350.
02:39:05|42350.
02:39:06|42350.
02:39:07|42350.
02:39:08|42350.
02:39:09|42350.
02:39:10|42350.
02:39:11|42350.68
02:39:12|42354.98
02:39:14|42354.98
02:39:15|42354.98
02:39:15|42354.98
02:39:16|42354.98
02:39:18|42354.98
02:39:19|42354.98
02:39:20|42354.98
02:39:21|42354.98
02:39:21|42354.98
02:39:22|42354.98
02:39:25|42354.98
02:39:26|42365.15
02:39:27|42365.15
02:39:27|42365.15
02:39:28|42365.15
02:39:29|42365.15
02:39:31|42365.15
02:39:32|42365.15
02:39:33|42365.15
02:39:34|42365.15
02:39:35|42365.15
02:39:36|42365.15
02:39:37|42366.99
02:39:39|42366.99
02:39:40|42366.99
02:39:41|42366.99
02:39:42|42366.99
02:39:42|42366.99
02:39:43|42366.99
02:39:44|42366.99
02:39:46|42366.99
02:39:47|42366.99
02:39:48|42366.99
02:39:48|42366.99
02:39:50|42366.99
02:39:51|42366.99
02:39:52|42366.99
02:39:53|42366.99
02:39:54|42366.99
02:39:55|42366.99
02:39:56|42366.99
02:39:58|42366.99
02:39:59|42366.99
02:40:00|42366.99
02:40:01|42366.99
02:40:02|42366.99
02:40:02|42353.
02:40:04|42353.
02:40:05|42351.44
02:40:06|42351.55
02:40:06|42351.55
02:40:07|42351.55
02:40:09|42351.55
02:40:10|42351.55
02:40:11|42352.87
02:40:11|42352.87
02:40:12|42352.87
02:40:13|42352.87
02:40:14|42355.32
02:40:16|42355.32
02:40:18|42359.18
02:40:18|42359.18
02:40:19|42359.18
02:40:20|42350.02
02:40:21|42350.02
02:40:22|42350.02
02:40:24|42350.02
02:40:25|42355.85
02:40:27|42355.84
02:40:27|42355.84
02:40:29|42355.84
02:40:30|42350.14
02:40:30|42349.05
02:40:32|42344.8
02:40:32|42354.1
02:40:34|42351.43
02:40:35|42351.43
02:40:36|42351.43
02:40:37|42351.43
02:40:38|42351.43
02:40:40|42351.43
02:40:40|42351.43
02:40:41|42351.43
02:40:42|42351.43
02:40:43|42351.43
02:40:45|42351.77
02:40:45|42351.77
02:40:47|42351.77
02:40:48|42351.77
02:40:48|42357.
02:40:49|42359.87
02:40:51|42359.87
02:40:52|42359.87
02:40:53|42359.87
02:40:54|42359.87
02:40:54|42359.87
02:40:56|42359.87
02:40:57|42359.87
02:40:58|42359.87
02:40:59|42359.87
02:41:00|42359.87
02:41:01|42359.87
02:41:02|42359.87
02:41:03|42359.87
02:41:04|42359.87
02:41:05|42359.87
02:41:05|42359.87
02:41:06|42359.87
02:41:07|42362.99
02:41:09|42362.99
02:41:10|42362.99
02:41:10|42362.99
02:41:12|42362.99
02:41:13|42359.86
02:41:14|42357.69
02:41:15|42357.69
02:41:16|42357.69
02:41:16|42357.69
02:41:19|42357.69
02:41:20|42359.63
02:41:21|42359.63
02:41:21|42359.63
02:41:22|42359.63
02:41:23|42359.63
02:41:24|42359.63
02:41:26|42359.63
02:41:27|42359.63
02:41:27|42359.63
02:41:29|42359.63
02:41:29|42359.63
02:41:31|42359.63
02:41:32|42359.63
02:41:34|42359.63
02:41:35|42359.63
02:41:37|42359.63
02:41:38|42359.63
02:41:38|42359.63
02:41:39|42359.63
02:41:41|42359.63
02:41:42|42359.63
02:41:43|42359.63
02:41:43|42359.63
02:41:45|42359.63
02:41:45|42363.
02:41:46|42363.
02:41:48|42363.
02:41:48|42363.
02:41:49|42363.
02:41:50|42363.
02:41:51|42363.
02:41:53|42363.
02:41:54|42363.
02:41:54|42363.
02:41:56|42364.
02:41:56|42364.
02:41:57|42367.
02:41:59|42370.
02:41:59|42370.
02:42:00|42370.
02:42:02|42370.
02:42:02|42370.
02:42:04|42370.
02:42:04|42370.
02:42:05|42374.76
02:42:06|42374.76
02:42:08|42374.76
02:42:08|42377.
02:42:09|42377.
02:42:11|42377.
02:42:12|42377.
02:42:12|42377.
02:42:14|42377.
02:42:14|42377.
02:42:16|42377.
02:42:17|42380.
02:42:18|42380.
02:42:18|42379.99
02:42:19|42370.41
02:42:20|42370.41
02:42:21|42370.41
02:42:22|42364.
02:42:24|42364.
02:42:24|42364.
02:42:25|42364.
02:42:27|42364.
02:42:28|42357.
02:42:29|42347.
02:42:30|42344.97
02:42:31|42344.97
02:42:33|42344.97
02:42:34|42344.97
02:42:34|42344.97
02:42:36|42344.97
02:42:37|42344.97
02:42:38|42344.97
02:42:38|42344.97
02:42:40|42344.97
02:42:41|42344.97
02:42:42|42344.81
02:42:43|42349.1
02:42:43|42349.1
02:42:45|42349.1
02:42:46|42349.1
02:42:46|42349.1
02:42:47|42349.1
02:42:49|42349.1
02:42:50|42349.1
02:42:51|42349.1
02:42:53|42349.1
02:42:53|42349.1
02:42:54|42349.1
02:42:56|42349.1
02:42:56|42349.1
02:42:57|42349.1
02:42:59|42349.1
02:42:59|42349.1
02:43:00|42349.1
02:43:01|42349.1
02:43:03|42349.1
02:43:04|42349.1
02:43:04|42349.1
02:43:06|42349.1
02:43:06|42349.1
02:43:08|42354.38
02:43:08|42354.38
02:43:09|42354.38
02:43:11|42354.38
02:43:12|42354.38
02:43:12|42344.97
02:43:13|42344.97
02:43:15|42344.97
02:43:16|42344.81
02:43:17|42344.81
02:43:17|42344.8
02:43:19|42344.8
02:43:19|42344.8
02:43:21|42344.8
02:43:22|42344.81
02:43:23|42343.
02:43:24|42343.
02:43:25|42343.
02:43:26|42338.56
02:43:27|42334.
02:43:29|42342.
02:43:30|42342.
02:43:31|42342.
02:43:32|42342.
02:43:34|42342.
02:43:35|42342.
02:43:36|42342.
02:43:37|42342.
02:43:38|42342.
02:43:39|42332.
02:43:39|42332.
02:43:41|42332.
02:43:41|42332.
02:43:43|42332.
02:43:44|42332.
02:43:45|42332.
02:43:46|42332.
02:43:47|42332.
02:43:48|42330.42
02:43:49|42330.42
02:43:50|42326.81
02:43:51|42325.13
02:43:52|42325.12
02:43:53|42325.
02:43:54|42325.
02:43:55|42325.
02:43:56|42325.
02:43:58|42325.
02:43:58|42325.
02:43:59|42325.
02:44:00|42325.
02:44:01|42325.
02:44:03|42325.
02:44:03|42325.
02:44:06|42325.
02:44:06|42325.
02:44:08|42330.43
02:44:08|42330.43
02:44:09|42335.8
02:44:10|42335.8
02:44:11|42335.8
02:44:12|42335.8
02:44:13|42335.8
02:44:14|42324.32
02:44:15|42324.3
02:44:17|42324.3
02:44:17|42324.3
02:44:19|42324.3
02:44:19|42324.3
02:44:20|42324.3
02:44:21|42324.3
02:44:22|42324.3
02:44:23|42324.3
02:44:24|42324.3
02:44:25|42324.3
02:44:27|42324.3
02:44:27|42324.3
02:44:28|42323.12
02:44:30|42323.12
02:44:31|42320.25
02:44:32|42320.
02:44:34|42320.
02:44:34|42320.
02:44:36|42320.
02:44:36|42320.
02:44:38|42320.
02:44:38|42320.
02:44:39|42320.
02:44:40|42320.
02:44:41|42320.
02:44:42|42320.
02:44:43|42320.
02:44:44|42320.
02:44:46|42320.
02:44:46|42319.69
02:44:48|42319.69
02:44:48|42319.69
02:44:50|42318.52
02:44:50|42318.52
02:44:51|42317.64
02:44:53|42317.64
02:44:53|42315.23
02:44:55|42315.01
02:44:56|42315.01
02:44:56|42314.
02:44:57|42313.99
02:44:58|42313.99
02:44:59|42313.
02:45:01|42313.
02:45:02|42312.8
02:45:03|42312.8
02:45:03|42312.8
02:45:05|42315.29
02:45:06|42324.
02:45:06|42325.
02:45:08|42325.
02:45:09|42330.11
02:45:09|42330.11
02:45:10|42330.11
02:45:11|42334.
02:45:13|42334.
02:45:13|42334.
02:45:14|42334.
02:45:16|42334.
02:45:16|42334.
02:45:17|42336.28
02:45:19|42336.28
02:45:19|42342.
02:45:20|42344.
02:45:21|42344.
02:45:22|42344.
02:45:23|42344.
02:45:24|42344.
02:45:26|42344.
02:45:26|42344.
02:45:27|42343.99
02:45:28|42330.01
02:45:30|42330.01
02:45:31|42330.01
02:45:32|42330.01
02:45:33|42330.01
02:45:34|42330.01
02:45:36|42330.01
02:45:37|42330.01
02:45:38|42330.01
02:45:39|42330.01
02:45:40|42330.01
02:45:41|42330.01
02:45:42|42330.01
02:45:42|42332.14
02:45:44|42335.75
02:45:45|42335.75
02:45:47|42335.74
02:45:48|42326.89
02:45:48|42326.89
02:45:49|42326.89
02:45:50|42326.89
02:45:52|42326.89
02:45:53|42326.89
02:45:54|42326.89
02:45:54|42326.89
02:45:56|42328.63
02:45:56|42337.
02:45:57|42337.
02:45:59|42341.99
02:46:00|42341.99
02:46:01|42341.99
02:46:02|42341.99
02:46:03|42342.
02:46:04|42345.11
02:46:05|42350.
02:46:06|42354.
02:46:07|42360.
02:46:09|42365.
02:46:10|42364.
02:46:10|42363.99
02:46:12|42361.07
02:46:12|42354.95
02:46:14|42354.95
02:46:14|42354.95
02:46:15|42354.95
02:46:16|42354.95
02:46:17|42354.95
02:46:19|42354.95
02:46:19|42354.95
02:46:20|42354.95
02:46:21|42354.95
02:46:23|42354.94
02:46:23|42354.94
02:46:25|42354.94
02:46:27|42354.94
02:46:27|42354.94
02:46:30|42354.94
02:46:31|42354.94
02:46:33|42354.94
02:46:33|42354.94
02:46:35|42354.94
02:46:35|42354.94
02:46:36|42354.94
02:46:37|42354.94
02:46:38|42354.95
02:46:39|42354.95
02:46:41|42354.95
02:46:43|42354.95
02:46:44|42354.95
02:46:45|42360.21
02:46:45|42360.21
02:46:47|42360.21
02:46:48|42360.21
02:46:49|42360.21
02:46:49|42360.2
02:46:50|42360.2
02:46:52|42360.2
02:46:52|42360.2
02:46:54|42360.2
02:46:55|42360.2
02:46:56|42360.2
02:46:57|42360.2
02:46:58|42360.21
02:46:59|42360.21
02:46:59|42360.21
02:47:01|42360.21
02:47:02|42360.21
02:47:03|42360.21
02:47:04|42360.21
02:47:04|42360.21
02:47:05|42360.21
02:47:07|42360.21
02:47:07|42360.21
02:47:09|42360.21
02:47:09|42367.
02:47:10|42367.
02:47:11|42370.
02:47:13|42370.
02:47:14|42370.
02:47:15|42370.
02:47:16|42370.
02:47:17|42370.
02:47:18|42370.
02:47:18|42370.
02:47:19|42374.76
02:47:21|42374.76
02:47:22|42374.76
02:47:23|42374.76
02:47:24|42374.76
02:47:25|42374.76
02:47:26|42374.76
02:47:27|42374.99
02:47:28|42375.
02:47:29|42375.
02:47:30|42375.
02:47:31|42375.
02:47:33|42375.
02:47:33|42375.
02:47:35|42375.
02:47:36|42375.
02:47:38|42375.
02:47:38|42375.
02:47:40|42375.
02:47:41|42375.
02:47:42|42375.
02:47:43|42375.
02:47:44|42375.
02:47:46|42375.
02:47:47|42375.
02:47:47|42375.
02:47:49|42375.
02:47:50|42375.
02:47:50|42375.
02:47:51|42375.
02:47:53|42375.
02:47:54|42374.99
02:47:55|42374.99
02:47:56|42374.99
02:47:58|42374.99
02:47:59|42374.99
02:48:00|42374.99
02:48:01|42374.99
02:48:01|42374.99
02:48:03|42374.99
02:48:04|42364.
02:48:04|42357.69
02:48:06|42357.
02:48:07|42357.
02:48:08|42357.
02:48:08|42357.
02:48:09|42357.
02:48:11|42353.
02:48:12|42353.
02:48:12|42353.
02:48:14|42353.
02:48:14|42353.
02:48:15|42353.
02:48:16|42353.
02:48:17|42353.
02:48:19|42353.
02:48:20|42353.
02:48:21|42353.01
02:48:22|42353.01
02:48:23|42363.
02:48:24|42363.
02:48:25|42363.89
02:48:26|42363.89
02:48:27|42363.89
02:48:28|42363.89
02:48:29|42363.89
02:48:30|42363.89
02:48:31|42358.38
02:48:32|42358.38
02:48:34|42358.38
02:48:35|42358.38
02:48:37|42358.38
02:48:38|42358.38
02:48:39|42358.38
02:48:39|42358.38
02:48:41|42358.38
02:48:41|42358.38
02:48:43|42358.38
02:48:44|42353.45
02:48:44|42350.01
02:48:45|42349.21
02:48:47|42349.21
02:48:47|42349.21
02:48:48|42349.21
02:48:50|42349.21
02:48:50|42349.21
02:48:51|42349.21
02:48:53|42349.21
02:48:54|42347.
02:48:54|42347.
02:48:56|42343.
02:48:57|42343.
02:48:58|42343.
02:48:59|42337.
02:49:00|42337.
02:49:01|42337.
02:49:02|42334.98
02:49:03|42334.
02:49:04|42334.
02:49:05|42334.
02:49:05|42334.
02:49:07|42332.48
02:49:08|42332.48
02:49:09|42332.48
02:49:10|42323.02
02:49:11|42323.02
02:49:12|42323.01
02:49:13|42323.01
02:49:14|42323.01
02:49:15|42323.01
02:49:16|42323.01
02:49:17|42323.01
02:49:18|42323.01
02:49:19|42323.01
02:49:21|42323.01
02:49:21|42323.54
02:49:22|42323.54
02:49:24|42323.54
02:49:25|42323.54
02:49:26|42323.54
02:49:27|42323.54
02:49:28|42323.54
02:49:29|42323.54
02:49:30|42324.54
02:49:31|42324.54
02:49:32|42324.54
02:49:33|42324.54
02:49:35|42324.54
02:49:35|42324.54
02:49:37|42337.02
02:49:38|42337.02
02:49:39|42337.02
02:49:40|42342.
02:49:41|42344.
02:49:42|42344.
02:49:43|42344.
02:49:44|42344.
02:49:45|42344.
02:49:46|42344.
02:49:47|42344.96
02:49:48|42344.96
02:49:49|42344.96
02:49:50|42344.96
02:49:51|42344.96
02:49:52|42344.96
02:49:53|42344.96
02:49:54|42344.96
02:49:55|42344.96
02:49:56|42344.96
02:49:57|42344.96
02:49:58|42337.32
02:49:59|42337.32
02:50:00|42337.32
02:50:01|42337.32
02:50:02|42337.32
02:50:03|42337.32
02:50:04|42337.32
02:50:05|42337.32
02:50:06|42337.32
02:50:08|42337.32
02:50:08|42337.32
02:50:09|42337.32
02:50:10|42337.32
02:50:11|42337.32
02:50:12|42337.32
02:50:14|42337.32
02:50:14|42337.32
02:50:15|42337.32
02:50:16|42337.32
02:50:18|42337.32
02:50:18|42337.32
02:50:20|42337.32
02:50:21|42337.32
02:50:21|42337.32
02:50:22|42337.31
02:50:24|42337.31
02:50:24|42337.31
02:50:26|42337.31
02:50:26|42337.31
02:50:28|42337.32
02:50:28|42337.32
02:50:30|42337.32
02:50:31|42337.32
02:50:32|42337.32
02:50:33|42337.32
02:50:33|42337.32
02:50:36|42337.32
02:50:36|42337.32
02:50:37|42337.32
02:50:38|42337.32
02:50:40|42337.32
02:50:42|42337.32
02:50:43|42337.32
02:50:44|42337.32
02:50:44|42337.32
02:50:46|42337.32
02:50:47|42337.32
02:50:48|42337.32
02:50:49|42344.99
02:50:50|42351.98
02:50:50|42353.
02:50:51|42353.
02:50:53|42353.
02:50:53|42353.
02:50:54|42353.
02:50:55|42353.
02:50:56|42353.
02:50:58|42353.
02:50:58|42353.
02:51:00|42353.
02:51:00|42353.
02:51:02|42353.
02:51:03|42353.
02:51:03|42353.
02:51:05|42353.
02:51:06|42353.
02:51:06|42353.
02:51:07|42353.
02:51:09|42353.
02:51:09|42353.
02:51:10|42353.
02:51:12|42353.
02:51:12|42353.
02:51:14|42353.
02:51:14|42353.
02:51:15|42353.
02:51:17|42353.
02:51:17|42353.
02:51:19|42353.
02:51:19|42353.
02:51:21|42353.
02:51:22|42353.
02:51:22|42353.
02:51:24|42353.
02:51:25|42353.
02:51:26|42354.
02:51:27|42354.
02:51:28|42352.85
02:51:29|42352.85
02:51:30|42343.
02:51:31|42343.
02:51:32|42343.
02:51:33|42343.
02:51:34|42343.
02:51:35|42343.
02:51:37|42343.
02:51:38|42343.
02:51:40|42343.
02:51:40|42337.
02:51:42|42337.
02:51:43|42337.
02:51:43|42337.
02:51:44|42337.
02:51:46|42330.11
02:51:47|42324.
02:51:48|42324.01
02:51:49|42320.4
02:51:50|42320.4
02:51:51|42320.4
02:51:52|42320.4
02:51:54|42320.4
02:51:54|42320.4
02:51:55|42320.4
02:51:57|42315.01
02:51:58|42315.01
02:51:59|42315.01
02:51:59|42315.01
02:52:00|42315.01
02:52:01|42320.28
02:52:03|42323.88
02:52:04|42323.88
02:52:05|42315.01
02:52:05|42315.01
02:52:07|42315.01
02:52:08|42315.01
02:52:09|42315.01
02:52:10|42315.01
02:52:11|42315.01
02:52:12|42315.01
02:52:21|42315.01
02:52:22|42301.77
02:52:22|42306.39
02:52:23|42306.39
02:52:24|42306.39
02:52:26|42306.39
02:52:27|42306.39
02:52:28|42306.39
02:52:29|42306.39
02:52:29|42309.21
02:52:30|42303.83
02:52:32|42303.83
02:52:32|42303.83
02:52:34|42303.83
02:52:35|42303.83
02:52:35|42303.83
02:52:38|42303.83
02:52:38|42303.83
02:52:40|42303.83
02:52:41|42303.83
02:52:42|42303.83
02:52:42|42303.83
02:52:44|42303.83
02:52:44|42303.83
02:52:46|42300.36
02:52:47|42270.
02:52:48|42285.69
02:52:50|42290.
02:52:50|42300.
02:52:51|42300.
02:52:53|42304.
02:52:53|42298.33
02:52:55|42298.33
02:52:56|42298.33
02:52:57|42298.33
02:52:58|42298.33
02:52:59|42298.33
02:52:59|42298.33
02:53:01|42294.09
02:53:02|42294.09
02:53:03|42294.09
02:53:04|42294.09
02:53:06|42294.15
02:53:07|42300.73
02:53:07|42300.73
02:53:09|42300.73
02:53:10|42300.73
02:53:11|42300.73
02:53:12|42300.73
02:53:13|42284.01
02:53:14|42281.37
02:53:15|42281.38
02:53:16|42281.38
02:53:17|42281.38
02:53:18|42281.38
02:53:19|42281.38
02:53:20|42281.38
02:53:21|42281.38
02:53:23|42281.38
02:53:23|42281.38
02:53:24|42281.38
02:53:25|42289.56
02:53:27|42289.56
02:53:28|42280.71
02:53:29|42280.71
02:53:29|42280.71
02:53:31|42280.71
02:53:32|42280.71
02:53:33|42280.71
02:53:34|42280.71
02:53:35|42280.71
02:53:36|42285.5
02:53:37|42285.5
02:53:39|42285.5
02:53:40|42285.5
02:53:41|42294.
02:53:43|42294.
02:53:43|42300.36
02:53:45|42304.
02:53:45|42304.
02:53:47|42304.
02:53:49|42315.23
02:53:49|42315.23
02:53:50|42315.23
02:53:51|42315.23
02:53:53|42311.05
02:53:54|42311.05
02:53:54|42311.05
02:53:56|42311.05
02:53:56|42306.81
02:53:58|42306.81
02:53:59|42306.81
02:54:00|42306.81
02:54:01|42306.81
02:54:02|42304.
02:54:03|42294.09
02:54:04|42294.09
02:54:04|42294.09
02:54:06|42294.
02:54:06|42294.
02:54:08|42286.63
02:54:09|42285.61
02:54:10|42285.61
02:54:12|42285.61
02:54:13|42285.61
02:54:14|42285.61
02:54:15|42285.61
02:54:15|42285.62
02:54:17|42285.62
02:54:18|42290.08
02:54:18|42290.08
02:54:19|42290.08
02:54:22|42290.08
02:54:22|42290.08
02:54:24|42290.08
02:54:24|42290.08
02:54:25|42290.08
02:54:26|42290.08
02:54:27|42284.
02:54:28|42284.
02:54:29|42284.
02:54:31|42284.
02:54:32|42284.
02:54:33|42284.
02:54:34|42284.
02:54:35|42284.
02:54:36|42281.76
02:54:37|42281.76
02:54:37|42281.76
02:54:39|42281.76
02:54:40|42281.76
02:54:42|42281.76
02:54:43|42281.76
02:54:43|42281.76
02:54:45|42294.
02:54:46|42294.02
02:54:47|42304.
02:54:48|42304.
02:54:49|42304.
02:54:50|42304.
02:54:51|42304.02
02:54:52|42304.02
02:54:53|42306.6
02:54:54|42306.6
02:54:55|42306.6
02:54:56|42306.6
02:54:57|42306.6
02:54:59|42306.6
02:54:59|42306.6
02:55:00|42306.6
02:55:01|42304.01
02:55:02|42304.01
02:55:03|42298.35
02:55:04|42306.48
02:55:06|42306.48
02:55:06|42306.48
02:55:07|42306.48
02:55:09|42306.48
02:55:09|42306.48
02:55:11|42306.48
02:55:11|42306.48
02:55:13|42306.48
02:55:14|42306.48
02:55:15|42306.47
02:55:16|42294.
02:55:17|42294.
02:55:18|42290.08
02:55:19|42290.08
02:55:20|42290.08
02:55:21|42290.08
02:55:22|42290.08
02:55:23|42290.08
02:55:24|42290.08
02:55:25|42290.08
02:55:26|42290.08
02:55:27|42290.08
02:55:28|42290.08
02:55:29|42290.08
02:55:30|42290.08
02:55:31|42301.07
02:55:32|42301.07
02:55:33|42301.07
02:55:34|42301.07
02:55:35|42301.07
02:55:36|42301.07
02:55:37|42301.07
02:55:38|42301.07
02:55:39|42301.07
02:55:41|42301.07
02:55:42|42301.07
02:55:44|42301.07
02:55:44|42285.98
02:55:46|42285.98
02:55:47|42285.98
02:55:48|42285.98
02:55:49|42285.98
02:55:51|42289.85
02:55:52|42289.85
02:55:53|42289.85
02:55:54|42289.85
02:55:54|42289.85
02:55:56|42289.85
02:55:57|42289.85
02:55:58|42289.85
02:55:59|42289.85
02:55:59|42289.85
02:56:01|42289.85
02:56:02|42289.85
02:56:03|42289.85
02:56:03|42289.85
02:56:05|42289.85
02:56:05|42289.85
02:56:08|42289.85
02:56:08|42289.85
02:56:09|42289.85
02:56:10|42292.27
02:56:11|42283.85
02:56:13|42283.85
02:56:14|42270.64
02:56:14|42270.64
02:56:16|42270.64
02:56:17|42270.64
02:56:18|42270.64
02:56:19|42270.01
02:56:20|42270.01
02:56:21|42270.01
02:56:22|42270.01
02:56:23|42270.01
02:56:24|42270.01
02:56:25|42270.01
02:56:26|42270.01
02:56:27|42270.01
02:56:28|42270.01
02:56:29|42270.01
02:56:30|42270.01
02:56:31|42270.01
02:56:32|42270.01
02:56:33|42270.01
02:56:34|42270.01
02:56:35|42263.47
02:56:36|42263.47
02:56:37|42263.47
02:56:38|42263.47
02:56:39|42263.47
02:56:40|42263.47
02:56:42|42263.47
02:56:43|42263.47
02:56:44|42263.47
02:56:45|42263.47
02:56:46|42263.47
02:56:47|42263.47
02:56:48|42262.26
02:56:49|42262.26
02:56:51|42262.08
02:56:52|42262.08
02:56:53|42262.08
02:56:53|42261.46
02:56:54|42261.46
02:56:55|42260.28
02:56:56|42260.28
02:56:58|42260.28
02:56:59|42260.28
02:56:59|42258.97
02:57:01|42258.97
02:57:02|42258.97
02:57:02|42258.97
02:57:03|42258.97
02:57:04|42266.81
02:57:05|42266.81
02:57:07|42266.81
02:57:07|42266.81
02:57:09|42262.82
02:57:09|42266.91
02:57:10|42266.91
02:57:11|42266.91
02:57:13|42266.91
02:57:13|42266.91
02:57:15|42266.91
02:57:16|42266.91
02:57:17|42266.91
02:57:18|42267.12
02:57:19|42267.12
02:57:20|42267.12
02:57:21|42267.12
02:57:22|42267.12
02:57:24|42274.
02:57:24|42283.99
02:57:25|42268.65
02:57:26|42268.65
02:57:27|42267.25
02:57:29|42267.25
02:57:29|42267.25
02:57:30|42267.25
02:57:31|42267.25
02:57:32|42264.41
02:57:34|42264.41
02:57:34|42264.41
02:57:35|42264.41
02:57:37|42264.4
02:57:37|42264.4
02:57:39|42264.4
02:57:39|42264.4
02:57:40|42264.4
02:57:42|42264.4
02:57:43|42264.4
02:57:44|42264.4
02:57:45|42264.4
02:57:45|42264.4
02:57:46|42255.
02:57:48|42255.
02:57:49|42255.
02:57:50|42255.
02:57:50|42255.
02:57:52|42254.97
02:57:53|42254.72
02:57:55|42254.72
02:57:55|42254.73
02:57:57|42247.94
02:57:58|42247.94
02:58:00|42240.01
02:58:01|42243.21
02:58:02|42250.26
02:58:03|42247.98
02:58:03|42247.98
02:58:05|42247.98
02:58:06|42246.52
02:58:07|42246.52
02:58:08|42240.11
02:58:09|42245.61
02:58:10|42244.
02:58:11|42244.
02:58:12|42244.
02:58:13|42244.
02:58:14|42244.
02:58:15|42240.13
02:58:17|42240.13
02:58:17|42240.13
02:58:18|42240.13
02:58:19|42240.13
02:58:20|42239.71
02:58:22|42239.71
02:58:22|42237.68
02:58:24|42235.
02:58:25|42235.
02:58:26|42234.
02:58:27|42234.
02:58:28|42234.
02:58:29|42234.01
02:58:30|42234.01
02:58:31|42234.01
02:58:32|42234.01
02:58:33|42234.01
02:58:34|42233.
02:58:35|42233.
02:58:36|42233.
02:58:37|42233.
02:58:38|42233.
02:58:39|42232.05
02:58:40|42232.05
02:58:41|42232.05
02:58:42|42232.05
02:58:44|42226.95
02:58:45|42226.95
02:58:45|42226.95
02:58:46|42228.59
02:58:48|42228.6
02:58:48|42233.97
02:58:51|42234.02
02:58:51|42240.01
02:58:53|42244.
02:58:53|42248.
02:58:54|42248.
02:58:56|42248.
02:58:57|42250.
02:58:57|42254.
02:58:59|42251.69
02:58:59|42251.69
02:59:01|42251.7
02:59:02|42260.
02:59:03|42269.99
02:59:03|42270.
02:59:05|42270.
02:59:06|42270.
02:59:07|42270.
02:59:07|42270.
02:59:08|42270.
02:59:09|42270.
02:59:10|42270.
02:59:11|42270.
02:59:12|42270.
02:59:14|42270.
02:59:14|42270.64
02:59:15|42270.64
02:59:17|42270.64
02:59:17|42264.41
02:59:19|42264.41
02:59:20|42255.93
02:59:21|42254.46
02:59:22|42254.46
02:59:22|42254.46
02:59:23|42254.46
02:59:24|42258.03
02:59:25|42258.03
02:59:26|42264.68
02:59:27|42264.68
02:59:29|42264.68
02:59:29|42264.68
02:59:30|42264.68
02:59:32|42264.68
02:59:32|42264.68
02:59:33|42264.68
02:59:34|42264.68
02:59:35|42264.68
02:59:36|42264.68
02:59:38|42264.68
02:59:39|42264.68
02:59:39|42264.68
02:59:41|42264.68
02:59:41|42264.68
02:59:43|42264.68
02:59:44|42264.68
02:59:46|42264.68
02:59:46|42264.68
02:59:47|42264.68
02:59:49|42264.68
02:59:49|42264.68
02:59:51|42264.68
02:59:52|42264.68
02:59:52|42264.68
02:59:54|42264.68
02:59:55|42268.54
02:59:56|42268.54
02:59:58|42268.54
02:59:58|42268.54
02:59:59|42268.54
03:00:00|42268.54
03:00:02|42268.54
03:00:02|42268.54
03:00:03|42268.54
03:00:05|42275.
03:00:05|42281.26
03:00:06|42285.5
03:00:07|42285.5
03:00:08|42285.5
03:00:10|42285.5
03:00:10|42285.5
03:00:12|42290.
03:00:12|42290.
03:00:14|42290.
03:00:14|42290.
03:00:16|42290.
03:00:16|42290.
03:00:17|42289.99
03:00:18|42289.99
03:00:20|42289.99
03:00:20|42285.61
03:00:21|42277.13
03:00:22|42277.13
03:00:24|42274.
03:00:25|42274.
03:00:25|42274.
03:00:27|42274.01
03:00:27|42284.
03:00:28|42284.
03:00:30|42284.02
03:00:31|42284.02
03:00:32|42284.02
03:00:33|42284.02
03:00:33|42284.02
03:00:35|42284.02
03:00:36|42284.02
03:00:37|42284.02
03:00:38|42284.02
03:00:38|42284.02
03:00:40|42284.02
03:00:41|42284.02
03:00:42|42284.02
03:00:42|42284.02
03:00:44|42284.02
03:00:46|42284.02
03:00:47|42284.02
03:00:48|42284.02
03:00:49|42284.02
03:00:50|42284.02
03:00:51|42284.02
03:00:52|42284.02
03:00:53|42291.03
03:00:54|42291.03
03:00:55|42292.52
03:00:57|42292.52
03:00:57|42292.53
03:00:59|42294.
03:01:00|42294.
03:01:00|42294.
03:01:01|42285.63
03:01:03|42285.63
03:01:03|42291.73
03:01:04|42295.
03:01:05|42295.
03:01:07|42295.
03:01:08|42295.
03:01:09|42294.99
03:01:10|42291.85
03:01:11|42291.85
03:01:11|42291.85
03:01:12|42291.85
03:01:14|42291.85
03:01:15|42291.85
03:01:15|42291.85
03:01:17|42291.85
03:01:18|42291.85
03:01:19|42291.85
03:01:20|42291.85
03:01:21|42291.85
03:01:21|42291.85
03:01:23|42291.85
03:01:24|42291.85
03:01:25|42291.85
03:01:26|42291.85
03:01:26|42295.
03:01:27|42295.
03:01:28|42295.
03:01:30|42295.
03:01:31|42296.98
03:01:32|42296.98
03:01:33|42300.79
03:01:34|42300.79
03:01:35|42301.9
03:01:36|42301.9
03:01:37|42301.9
03:01:38|42304.
03:01:39|42305.
03:01:40|42305.
03:01:42|42310.
03:01:43|42310.
03:01:43|42310.
03:01:44|42310.
03:01:47|42310.
03:01:48|42310.
03:01:49|42310.
03:01:50|42310.
03:01:51|42310.
03:01:53|42310.
03:01:54|42310.
03:01:55|42310.
03:01:56|42310.
03:01:57|42310.
03:01:58|42310.
03:01:59|42310.54
03:02:00|42310.54
03:02:01|42310.54
03:02:02|42306.74
03:02:03|42306.74
03:02:04|42306.74
03:02:05|42306.74
03:02:06|42306.74
03:02:07|42306.74
03:02:08|42306.74
03:02:09|42306.74
03:02:10|42306.74
03:02:11|42310.07
03:02:12|42307.35
03:02:13|42307.35
03:02:14|42307.35
03:02:15|42310.54
03:02:16|42310.54
03:02:17|42310.54
03:02:18|42310.54
03:02:20|42310.54
03:02:20|42310.54
03:02:22|42310.55
03:02:23|42310.55
03:02:23|42310.55
03:02:24|42310.55
03:02:25|42310.86
03:02:27|42310.88
03:02:28|42311.03
03:02:29|42311.03
03:02:29|42311.03
03:02:31|42311.16
03:02:31|42311.16
03:02:33|42311.15
03:02:33|42311.15
03:02:35|42311.14
03:02:36|42311.14
03:02:37|42310.99
03:02:38|42313.38
03:02:39|42313.37
03:02:39|42313.38
03:02:40|42313.77
03:02:42|42313.51
03:02:43|42313.51
03:02:44|42312.
03:02:44|42313.51
03:02:45|42314.
03:02:46|42315.23
03:02:49|42315.23
03:02:50|42315.23
03:02:50|42315.22
03:02:52|42315.22
03:02:52|42315.22
03:02:53|42315.22
03:02:55|42315.22
03:02:56|42315.22
03:02:57|42315.22
03:02:58|42315.22
03:02:58|42315.22
03:03:00|42315.22
03:03:01|42315.22
03:03:02|42315.22
03:03:03|42315.22
03:03:04|42315.22
03:03:06|42315.22
03:03:07|42315.22
03:03:08|42315.22
03:03:09|42315.22
03:03:09|42315.22
03:03:13|42315.22
03:03:13|42315.81
03:03:15|42315.81
03:03:15|42315.81
03:03:16|42315.81
03:03:18|42320.
03:03:19|42320.32
03:03:20|42320.32
03:03:20|42320.32
03:03:21|42320.32
03:03:23|42320.32
03:03:23|42320.32
03:03:25|42320.32
03:03:25|42320.32
03:03:26|42320.32
03:03:28|42320.32
03:03:28|42320.32
03:03:29|42320.32
03:03:30|42320.32
03:03:31|42320.32
03:03:32|42320.32
03:03:33|42320.32
03:03:34|42320.32
03:03:35|42320.32
03:03:36|42322.61
03:03:37|42322.61
03:03:39|42322.61
03:03:40|42324.98
03:03:41|42321.01
03:03:42|42321.01
03:03:43|42324.98
03:03:43|42324.98
03:03:45|42324.98
03:03:45|42324.98
03:03:47|42324.98
03:03:48|42323.65
03:03:50|42323.65
03:03:51|42323.64
03:03:52|42323.64
03:03:53|42324.98
03:03:55|42324.97
03:03:56|42324.
03:03:57|42324.
03:03:58|42324.
03:03:59|42322.04
03:04:00|42322.04
03:04:01|42319.54
03:04:02|42319.54
03:04:03|42319.54
03:04:04|42319.54
03:04:05|42319.54
03:04:06|42321.91
03:04:08|42321.91
03:04:08|42321.9
03:04:09|42323.21
03:04:11|42323.21
03:04:11|42323.21
03:04:12|42323.21
03:04:13|42323.21
03:04:14|42323.51
03:04:16|42323.62
03:04:17|42323.61
03:04:17|42323.61
03:04:19|42323.61
03:04:20|42315.08
03:04:21|42315.17
03:04:22|42315.17
03:04:23|42315.17
03:04:24|42323.62
03:04:25|42323.62
03:04:26|42317.82
03:04:27|42317.82
03:04:28|42317.82
03:04:29|42317.82
03:04:30|42317.82
03:04:31|42317.82
03:04:32|42317.82
03:04:33|42317.82
03:04:34|42317.82
03:04:35|42317.82
03:04:36|42317.82
03:04:37|42317.82
03:04:38|42323.49
03:04:39|42323.49
03:04:41|42323.49
03:04:42|42323.49
03:04:42|42323.49
03:04:44|42323.49
03:04:44|42323.49
03:04:45|42323.49
03:04:47|42323.49
03:04:47|42323.49
03:04:50|42323.49
03:04:51|42320.48
03:04:53|42315.29
03:04:53|42315.29
03:04:54|42315.29
03:04:56|42315.29
03:04:57|42315.29
03:04:57|42315.29
03:04:59|42315.29
03:04:59|42315.29
03:05:00|42315.29
03:05:01|42315.29
03:05:03|42315.29
03:05:04|42315.29
03:05:05|42315.29
03:05:06|42315.29
03:05:07|42315.29
03:05:10|42315.29
03:05:11|42321.93
03:05:12|42321.93
03:05:13|42321.93
03:05:14|42321.93
03:05:14|42321.93
03:05:16|42321.93
03:05:17|42321.93
03:05:18|42321.93
03:05:19|42321.93
03:05:20|42321.93
03:05:22|42321.93
03:05:22|42321.93
03:05:23|42321.93
03:05:24|42321.93
03:05:25|42321.93
03:05:26|42321.93
03:05:27|42321.93
03:05:28|42321.93
03:05:29|42321.93
03:05:30|42321.93
03:05:31|42321.93
03:05:32|42321.93
03:05:33|42321.93
03:05:34|42321.93
03:05:35|42321.93
03:05:36|42321.93
03:05:37|42321.93
03:05:38|42321.93
03:05:39|42321.93
03:05:41|42321.93
03:05:41|42321.93
03:05:43|42321.93
03:05:43|42321.93
03:05:44|42323.63
03:05:45|42323.63
03:05:47|42323.63
03:05:48|42323.63
03:05:48|42323.63
03:05:50|42323.63
03:05:51|42323.63
03:05:52|42323.63
03:05:53|42323.63
03:05:54|42323.63
03:05:55|42323.63
03:05:56|42323.63
03:05:57|42323.63
03:05:58|42323.63
03:05:59|42323.63
03:06:00|42323.63
03:06:02|42323.63
03:06:02|42323.63
03:06:04|42323.63
03:06:05|42323.63
03:06:06|42323.63
03:06:07|42323.63
03:06:08|42323.63
03:06:09|42323.63
03:06:10|42323.63
03:06:11|42323.64
03:06:12|42323.64
03:06:13|42323.64
03:06:15|42323.64
03:06:16|42323.64
03:06:17|42323.64
03:06:17|42323.64
03:06:18|42323.64
03:06:20|42323.64
03:06:21|42323.64
03:06:22|42332.42
03:06:23|42332.42
03:06:24|42332.42
03:06:25|42332.42
03:06:26|42332.42
03:06:27|42332.42
03:06:28|42332.42
03:06:29|42332.42
03:06:35|42332.42
03:06:36|42332.42
03:06:37|42332.42
03:06:38|42332.42
03:06:39|42332.42
03:06:40|42332.42
03:06:41|42332.42
03:06:42|42332.42
03:06:43|42332.42
03:06:44|42332.42
03:06:45|42332.42
03:06:46|42332.42
03:06:47|42332.13
03:06:48|42334.97
03:06:49|42334.97
03:06:50|42337.02
03:06:52|42337.02
03:06:52|42337.02
03:06:54|42337.31
03:06:55|42338.56
03:06:56|42338.56
03:06:58|42342.97
03:06:59|42344.
03:06:59|42345.
03:07:00|42345.
03:07:02|42345.
03:07:03|42345.
03:07:04|42345.
03:07:05|42345.
03:07:06|42348.1
03:07:08|42349.61
03:07:08|42349.61
03:07:10|42352.94
03:07:11|42352.94
03:07:12|42352.94
03:07:13|42352.94
03:07:14|42352.94
03:07:15|42352.94
03:07:16|42355.
03:07:17|42355.
03:07:18|42355.
03:07:19|42355.
03:07:20|42354.99
03:07:20|42354.99
03:07:22|42355.
03:07:23|42355.
03:07:24|42355.
03:07:25|42355.
03:07:26|42355.
03:07:27|42355.
03:07:28|42355.
03:07:29|42355.
03:07:30|42355.
03:07:31|42355.
03:07:32|42355.
03:07:33|42355.
03:07:34|42355.
03:07:35|42355.
03:07:36|42355.
03:07:37|42355.
03:07:38|42355.
03:07:39|42355.
03:07:41|42355.
03:07:41|42355.
03:07:43|42355.
03:07:43|42355.
03:07:44|42355.
03:07:45|42355.
03:07:46|42355.
03:07:48|42355.
03:07:48|42355.
03:07:49|42355.
03:07:50|42355.
03:07:52|42355.
03:07:54|42355.
03:07:54|42355.
03:07:56|42355.
03:07:57|42355.
03:07:58|42355.
03:07:59|42355.
03:07:59|42354.99
03:08:00|42354.99
03:08:01|42354.99
03:08:03|42354.99
03:08:03|42354.99
03:08:05|42354.99
03:08:06|42354.99
03:08:07|42352.22
03:08:08|42352.22
03:08:09|42352.22
03:08:10|42352.22
03:08:11|42352.22
03:08:12|42352.22
03:08:13|42355.
03:08:14|42355.
03:08:15|42355.
03:08:16|42355.58
03:08:18|42363.63
03:08:18|42363.63
03:08:19|42363.63
03:08:21|42360.49
03:08:22|42360.49
03:08:24|42360.49
03:08:25|42363.64
03:08:25|42365.
03:08:26|42365.
03:08:28|42365.
03:08:31|42365.
03:08:32|42365.
03:08:33|42365.
03:08:34|42365.
03:08:35|42365.
03:08:36|42365.
03:08:37|42364.99
03:08:38|42364.99
03:08:39|42364.99
03:08:40|42364.99
03:08:41|42360.61
03:08:42|42360.61
03:08:43|42360.61
03:08:44|42360.61
03:08:45|42360.61
03:08:46|42360.61
03:08:47|42360.61
03:08:48|42360.61
03:08:49|42360.61
03:08:50|42360.61
03:08:52|42360.61
03:08:52|42360.61
03:08:54|42360.61
03:08:55|42360.61
03:08:56|42360.61
03:08:58|42360.61
03:08:58|42360.61
03:09:00|42360.61
03:09:00|42360.61
03:09:01|42360.61
03:09:02|42360.61
03:09:03|42360.61
03:09:04|42360.61
03:09:05|42360.61
03:09:07|42360.61
03:09:07|42360.61
03:09:09|42360.61
03:09:10|42360.61
03:09:11|42360.61
03:09:12|42360.61
03:09:13|42360.61
03:09:14|42360.61
03:09:15|42360.61
03:09:15|42360.61
03:09:17|42360.61
03:09:17|42360.61
03:09:19|42360.61
03:09:22|42360.61
03:09:23|42360.61
03:09:24|42360.61
03:09:25|42360.2
03:09:26|42360.2
03:09:27|42360.2
03:09:28|42360.2
03:09:29|42357.99
03:09:30|42357.99
03:09:31|42357.99
03:09:32|42357.99
03:09:33|42357.99
03:09:34|42353.
03:09:35|42353.
03:09:36|42353.
03:09:38|42353.
03:09:39|42353.
03:09:39|42353.
03:09:41|42353.
03:09:41|42353.
03:09:43|42353.
03:09:43|42353.
03:09:44|42353.
03:09:45|42353.
03:09:46|42352.31
03:09:47|42352.31
03:09:48|42352.31
03:09:50|42352.31
03:09:50|42352.31
03:09:51|42352.31
03:09:52|42352.31
03:09:54|42352.31
03:09:55|42357.58
03:09:56|42357.58
03:09:58|42357.58
03:09:58|42357.58
03:09:59|42357.58
03:10:00|42357.58
03:10:01|42357.12
03:10:02|42357.12
03:10:04|42357.12
03:10:04|42357.12
03:10:05|42357.12
03:10:07|42357.12
03:10:08|42357.12
03:10:09|42357.12
03:10:10|42357.12
03:10:11|42357.12
03:10:13|42357.12
03:10:13|42357.12
03:10:15|42357.12
03:10:15|42357.12
03:10:17|42357.12
03:10:17|42357.12
03:10:18|42357.12
03:10:20|42357.12
03:10:21|42357.12
03:10:21|42357.12
03:10:22|42357.12
03:10:23|42357.12
03:10:24|42357.12
03:10:25|42357.12
03:10:26|42343.
03:10:28|42343.
03:10:29|42343.
03:10:29|42343.
03:10:30|42343.
03:10:31|42343.
03:10:32|42343.
03:10:34|42343.
03:10:35|42343.
03:10:36|42343.
03:10:37|42338.88
03:10:38|42338.88
03:10:39|42346.99
03:10:40|42346.99
03:10:41|42346.99
03:10:42|42346.99
03:10:43|42346.99
03:10:44|42346.99
03:10:45|42346.99
03:10:46|42346.99
03:10:47|42346.99
03:10:48|42346.99
03:10:49|42346.99
03:10:50|42346.99
03:10:51|42346.99
03:10:52|42346.99
03:10:53|42346.99
03:10:54|42346.99
03:10:56|42346.99
03:10:57|42352.99
03:10:58|42352.99
03:10:59|42352.99
03:11:00|42352.99
03:11:01|42352.99
03:11:02|42352.99
03:11:03|42352.99
03:11:04|42352.99
03:11:06|42352.99
03:11:07|42343.6
03:11:08|42343.6
03:11:08|42351.6
03:11:10|42351.6
03:11:11|42351.6
03:11:12|42348.39
03:11:13|42348.39
03:11:14|42348.39
03:11:15|42348.39
03:11:16|42348.39
03:11:16|42348.39
03:11:18|42348.39
03:11:19|42348.39
03:11:20|42348.39
03:11:21|42343.72
03:11:22|42343.72
03:11:23|42343.72
03:11:24|42343.72
03:11:25|42343.72
03:11:26|42351.46
03:11:27|42351.46
03:11:28|42351.46
03:11:29|42351.46
03:11:30|42351.46
03:11:31|42351.46
03:11:32|42351.46
03:11:33|42351.46
03:11:34|42351.46
03:11:35|42351.46
03:11:36|42346.48
03:11:37|42346.48
03:11:38|42346.48
03:11:39|42346.48
03:11:41|42346.48
03:11:41|42346.48
03:11:42|42346.48
03:11:43|42346.48
03:11:45|42346.48
03:11:46|42346.48
03:11:47|42346.48
03:11:47|42346.48
03:11:49|42346.48
03:11:49|42346.48
03:11:51|42346.48
03:11:52|42346.48
03:11:53|42346.48
03:11:53|42346.48
03:11:55|42346.48
03:11:56|42346.48
03:11:58|42346.48
03:11:59|42346.48
03:11:59|42346.48
03:12:00|42346.48
03:12:01|42346.48
03:12:02|42346.48
03:12:04|42346.48
03:12:05|42346.48
03:12:06|42346.48
03:12:07|42346.48
03:12:07|42346.48
03:12:09|42346.48
03:12:09|42346.48
03:12:10|42346.48
03:12:11|42346.48
03:12:13|42351.15
03:12:14|42351.15
03:12:15|42351.15
03:12:15|42351.15
03:12:17|42351.15
03:12:17|42351.15
03:12:19|42351.15
03:12:19|42351.15
03:12:21|42351.15
03:12:21|42351.15
03:12:22|42351.15
03:12:24|42351.15
03:12:24|42351.15
03:12:26|42351.15
03:12:27|42351.15
03:12:28|42351.15
03:12:29|42351.15
03:12:30|42351.15
03:12:30|42351.15
03:12:31|42353.
03:12:33|42353.
03:12:34|42353.
03:12:35|42353.
03:12:36|42353.
03:12:36|42353.
03:12:38|42353.
03:12:39|42353.
03:12:40|42353.
03:12:41|42353.
03:12:41|42353.
03:12:43|42353.
03:12:44|42353.
03:12:46|42353.
03:12:46|42353.
03:12:47|42353.
03:12:48|42353.
03:12:49|42353.
03:12:50|42353.
03:12:51|42353.
03:12:52|42353.
03:12:53|42353.
03:12:54|42353.
03:12:55|42353.
03:12:57|42353.
03:12:58|42353.
03:12:59|42353.
03:13:00|42353.
03:13:01|42353.
03:13:02|42353.
03:13:03|42353.
03:13:04|42353.
03:13:05|42353.
03:13:06|42353.
03:13:07|42353.
03:13:08|42353.
03:13:09|42353.
03:13:09|42353.
03:13:11|42353.
03:13:11|42353.
03:13:14|42353.
03:13:15|42353.
03:13:16|42353.
03:13:16|42353.
03:13:18|42353.
03:13:18|42351.85
03:13:19|42351.85
03:13:20|42351.85
03:13:22|42351.85
03:13:23|42351.85
03:13:23|42351.85
03:13:24|42351.85
03:13:25|42351.85
03:13:26|42351.85
03:13:28|42345.01
03:13:29|42345.01
03:13:30|42345.01
03:13:30|42345.01
03:13:31|42345.01
03:13:32|42345.01
03:13:33|42345.01
03:13:35|42345.01
03:13:36|42352.87
03:13:37|42352.87
03:13:37|42352.87
03:13:39|42352.87
03:13:39|42352.87
03:13:41|42352.87
03:13:42|42352.87
03:13:43|42352.87
03:13:44|42352.87
03:13:45|42352.87
03:13:46|42352.87
03:13:46|42352.87
03:13:48|42352.87
03:13:49|42352.87
03:13:49|42352.87
03:13:51|42352.87
03:13:52|42352.87
03:13:52|42352.87
03:13:54|42352.87
03:13:55|42352.87
03:13:56|42352.87
03:13:57|42352.87
03:13:59|42354.
03:14:00|42354.
03:14:02|42354.
03:14:03|42354.
03:14:03|42354.
03:14:05|42354.
03:14:05|42354.
03:14:06|42354.
03:14:08|42354.
03:14:09|42354.
03:14:10|42354.
03:14:11|42354.
03:14:12|42354.
03:14:13|42350.82
03:14:14|42350.82
03:14:15|42350.82
03:14:16|42350.82
03:14:17|42345.13
03:14:19|42345.13
03:14:20|42345.13
03:14:20|42345.13
03:14:21|42345.13
03:14:22|42345.13
03:14:23|42345.13
03:14:24|42345.13
03:14:25|42345.13
03:14:26|42345.13
03:14:28|42345.13
03:14:28|42345.13
03:14:30|42345.13
03:14:30|42345.13
03:14:31|42345.13
03:14:32|42345.13
03:14:33|42345.13
03:14:34|42345.13
03:14:35|42345.13
03:14:36|42345.13
03:14:37|42345.13
03:14:38|42345.13
03:14:39|42345.13
03:14:41|42345.13
03:14:42|42345.13
03:14:43|42345.13
03:14:43|42345.13
03:14:44|42345.13
03:14:45|42345.13
03:14:46|42345.13
03:14:47|42345.13
03:14:48|42345.13
03:14:49|42345.13
03:14:51|42345.13
03:14:51|42345.13
03:14:52|42345.13
03:14:53|42345.13
03:14:54|42345.13
03:14:56|42345.13
03:14:56|42345.13
03:14:57|42345.13
03:14:59|42345.13
03:15:00|42345.13
03:15:02|42345.13
03:15:03|42345.13
03:15:04|42345.13
03:15:06|42345.13
03:15:06|42349.68
03:15:07|42349.68
03:15:09|42349.68
03:15:10|42349.68
03:15:11|42349.68
03:15:12|42349.68
03:15:13|42349.68
03:15:14|42349.68
03:15:15|42349.68
03:15:16|42349.68
03:15:18|42349.68
03:15:19|42349.68
03:15:19|42349.68
03:15:20|42349.68
03:15:22|42349.68
03:15:23|42349.68
03:15:24|42349.68
03:15:25|42349.68
03:15:25|42349.68
03:15:28|42349.68
03:15:28|42349.68
03:15:30|42349.68
03:15:30|42349.68
03:15:31|42349.68
03:15:32|42349.68
03:15:34|42357.
03:15:34|42357.
03:15:35|42357.
03:15:36|42357.
03:15:38|42357.
03:15:39|42357.
03:15:39|42357.
03:15:40|42357.
03:15:42|42357.
03:15:43|42357.
03:15:44|42357.
03:15:45|42357.
03:15:46|42357.
03:15:47|42357.69
03:15:49|42357.69
03:15:50|42353.79
03:15:50|42353.79
03:15:52|42353.79
03:15:53|42353.79
03:15:54|42353.79
03:15:56|42353.79
03:15:56|42353.79
03:15:58|42353.79
03:15:59|42353.79
03:16:00|42353.79
03:16:01|42353.79
03:16:02|42353.79
03:16:03|42353.79
03:16:05|42353.79
03:16:06|42353.79
03:16:07|42353.79
03:16:07|42357.
03:16:09|42357.
03:16:09|42357.
03:16:10|42357.
03:16:11|42357.
03:16:13|42357.
03:16:14|42357.
03:16:14|42357.
03:16:16|42357.
03:16:17|42357.
03:16:18|42357.
03:16:19|42357.
03:16:20|42357.
03:16:21|42357.
03:16:22|42357.
03:16:23|42361.37
03:16:24|42361.37
03:16:25|42361.37
03:16:27|42361.37
03:16:27|42361.37
03:16:28|42361.37
03:16:29|42361.37
03:16:30|42361.37
03:16:31|42361.37
03:16:32|42361.37
03:16:33|42361.37
03:16:35|42361.36
03:16:35|42361.36
03:16:36|42361.36
03:16:38|42361.36
03:16:38|42361.36
03:16:39|42361.36
03:16:40|42361.36
03:16:41|42361.36
03:16:42|42361.36
03:16:44|42361.36
03:16:44|42361.36
03:16:45|42361.36
03:16:46|42361.36
03:16:47|42361.36
03:16:48|42361.36
03:16:49|42361.36
03:16:50|42361.36
03:16:51|42361.36
03:16:52|42361.36
03:16:53|42361.36
03:16:54|42361.36
03:16:55|42361.36
03:16:56|42361.36
03:16:57|42361.36
03:16:58|42361.36
03:17:00|42361.36
03:17:01|42361.36
03:17:03|42361.36
03:17:05|42361.36
03:17:06|42361.36
03:17:07|42361.36
03:17:08|42361.36
03:17:09|42361.36
03:17:09|42361.36
03:17:11|42361.36
03:17:11|42357.12
03:17:12|42357.12
03:17:14|42357.12
03:17:15|42357.12
03:17:15|42357.12
03:17:17|42357.12
03:17:17|42357.12
03:17:19|42357.12
03:17:20|42357.12
03:17:20|42357.12
03:17:22|42357.12
03:17:23|42357.12
03:17:23|42357.12
03:17:24|42357.12
03:17:25|42357.12
03:17:27|42357.12
03:17:28|42357.12
03:17:29|42357.12
03:17:29|42357.12
03:17:30|42357.12
03:17:32|42357.12
03:17:33|42357.12
03:17:34|42357.12
03:17:35|42357.12
03:17:36|42357.12
03:17:37|42357.12
03:17:37|42357.12
03:17:39|42357.69
03:17:40|42357.69
03:17:41|42357.69
03:17:42|42345.59
03:17:43|42345.59
03:17:43|42345.59
03:17:45|42345.59
03:17:46|42345.59
03:17:47|42345.59
03:17:47|42345.59
03:17:48|42345.59
03:17:50|42338.57
03:17:51|42338.57
03:17:52|42332.08
03:17:53|42332.08
03:17:54|42332.08
03:17:55|42332.08
03:17:56|42332.08
03:17:57|42332.08
03:17:58|42332.08
03:17:59|42332.08
03:18:00|42332.08
03:18:01|42332.08
03:18:02|42332.08
03:18:03|42332.08
03:18:05|42324.
03:18:06|42324.
03:18:09|42324.
03:18:09|42321.65
03:18:10|42318.
03:18:11|42317.06
03:18:13|42317.06
03:18:13|42317.06
03:18:15|42315.23
03:18:15|42314.81
03:18:16|42314.81
03:18:18|42314.81
03:18:18|42314.81
03:18:19|42314.81
03:18:21|42314.81
03:18:21|42314.81
03:18:23|42314.81
03:18:24|42314.81
03:18:25|42314.81
03:18:26|42312.77
03:18:27|42312.77
03:18:29|42312.77
03:18:30|42312.77
03:18:30|42312.77
03:18:32|42312.77
03:18:32|42312.77
03:18:34|42312.77
03:18:34|42312.77
03:18:35|42312.77
03:18:36|42312.77
03:18:37|42310.01
03:18:39|42310.01
03:18:40|42310.01
03:18:40|42310.01
03:18:42|42309.72
03:18:42|42309.72
03:18:43|42309.72
03:18:45|42309.72
03:18:45|42309.72
03:18:46|42309.72
03:18:47|42309.72
03:18:49|42309.72
03:18:50|42309.72
03:18:51|42309.72
03:18:52|42309.72
03:18:52|42309.72
03:18:54|42309.72
03:18:55|42309.72
03:18:57|42309.72
03:18:57|42305.
03:18:58|42305.
03:19:00|42305.
03:19:00|42305.
03:19:02|42305.01
03:19:03|42323.
03:19:05|42324.
03:19:06|42324.
03:19:08|42324.
03:19:09|42324.
03:19:10|42324.
03:19:11|42324.
03:19:12|42324.
03:19:13|42324.
03:19:13|42324.
03:19:14|42324.
03:19:16|42324.
03:19:16|42324.
03:19:18|42324.
03:19:19|42324.
03:19:20|42324.
03:19:21|42324.
03:19:22|42324.
03:19:23|42324.
03:19:25|42324.
03:19:25|42330.11
03:19:26|42334.
03:19:27|42334.
03:19:29|42334.
03:19:30|42334.
03:19:30|42334.
03:19:32|42334.
03:19:33|42334.
03:19:34|42334.
03:19:37|42334.
03:19:37|42334.
03:19:38|42334.
03:19:40|42334.
03:19:40|42334.
03:19:41|42334.
03:19:43|42334.
03:19:43|42334.97
03:19:44|42334.97
03:19:45|42334.97
03:19:46|42334.97
03:19:47|42334.97
03:19:49|42334.97
03:19:50|42334.97
03:19:51|42334.97
03:19:52|42334.97
03:19:53|42334.97
03:19:53|42334.97
03:19:55|42334.97
03:19:55|42334.97
03:19:57|42334.97
03:19:57|42334.97
03:19:58|42334.97
03:19:59|42334.96
03:20:00|42334.96
03:20:01|42334.96
03:20:02|42334.96
03:20:03|42334.96
03:20:05|42334.96
03:20:06|42334.96
03:20:08|42334.96
03:20:08|42334.96
03:20:09|42334.96
03:20:11|42334.96
03:20:11|42334.96
03:20:13|42334.96
03:20:13|42334.96
03:20:15|42334.96
03:20:15|42334.96
03:20:16|42334.96
03:20:17|42334.96
03:20:18|42334.96
03:20:20|42334.96
03:20:20|42338.16
03:20:22|42338.16
03:20:22|42338.16
03:20:24|42338.16
03:20:24|42338.16
03:20:25|42338.16
03:20:27|42338.16
03:20:28|42338.16
03:20:29|42338.16
03:20:30|42338.16
03:20:30|42338.16
03:20:32|42338.16
03:20:33|42338.16
03:20:33|42338.16
03:20:35|42338.16
03:20:36|42338.16
03:20:37|42338.16
03:20:37|42338.16
03:20:39|42338.16
03:20:40|42338.16
03:20:40|42338.16
03:20:42|42338.16
03:20:43|42338.16
03:20:44|42338.16
03:20:45|42338.16
03:20:46|42338.16
03:20:46|42338.16
03:20:48|42338.16
03:20:49|42338.16
03:20:50|42338.16
03:20:51|42341.99
03:20:52|42341.99
03:20:53|42341.99
03:20:54|42334.12
03:20:55|42334.12
03:20:55|42334.12
03:20:56|42334.12
03:20:58|42334.12
03:21:00|42334.12
03:21:00|42334.12
03:21:01|42334.12
03:21:02|42334.12
03:21:03|42334.12
03:21:05|42334.12
03:21:07|42334.12
03:21:08|42334.11
03:21:08|42332.25
03:21:10|42332.25
03:21:11|42332.25
03:21:12|42332.25
03:21:13|42328.01
03:21:14|42327.
03:21:15|42327.
03:21:17|42327.
03:21:18|42327.
03:21:18|42327.
03:21:20|42327.
03:21:20|42327.
03:21:22|42327.
03:21:23|42327.
03:21:24|42327.
03:21:24|42324.48
03:21:26|42324.48
03:21:26|42324.48
03:21:28|42324.48
03:21:29|42324.48
03:21:30|42324.48
03:21:30|42324.48
03:21:32|42324.48
03:21:33|42324.48
03:21:34|42328.29
03:21:35|42328.29
03:21:36|42328.29
03:21:37|42328.29
03:21:38|42328.29
03:21:39|42328.29
03:21:40|42328.29
03:21:41|42328.29
03:21:42|42328.29
03:21:43|42328.29
03:21:44|42328.29
03:21:45|42328.29
03:21:46|42328.29
03:21:47|42328.29
03:21:48|42328.29
03:21:49|42328.29
03:21:50|42328.29
03:21:51|42328.29
03:21:52|42328.29
03:21:53|42328.29
03:21:54|42328.29
03:21:55|42328.29
03:21:56|42328.29
03:21:57|42328.29
03:21:58|42328.29
03:21:59|42328.29
03:22:00|42328.29
03:22:01|42328.29
03:22:02|42328.29
03:22:03|42328.29
03:22:04|42328.29
03:22:05|42328.29
03:22:07|42328.29
03:22:08|42328.29
03:22:08|42328.29
03:22:12|42328.29
03:22:13|42328.29
03:22:14|42324.
03:22:14|42324.
03:22:16|42324.
03:22:16|42315.63
03:22:18|42315.63
03:22:19|42315.63
03:22:21|42315.63
03:22:21|42315.63
03:22:23|42315.63
03:22:24|42315.63
03:22:25|42315.63
03:22:26|42315.63
03:22:26|42315.63
03:22:28|42315.63
03:22:29|42315.63
03:22:30|42315.63
03:22:31|42315.63
03:22:32|42315.63
03:22:33|42315.63
03:22:34|42315.63
03:22:35|42315.63
03:22:35|42315.63
03:22:36|42315.63
03:22:38|42315.63
03:22:39|42315.63
03:22:39|42315.63
03:22:40|42315.63
03:22:42|42315.63
03:22:43|42315.63
03:22:45|42315.63
03:22:46|42315.63
03:22:47|42315.63
03:22:49|42315.63
03:22:49|42315.63
03:22:50|42322.18
03:22:51|42322.18
03:22:52|42322.18
03:22:54|42322.18
03:22:54|42313.
03:22:55|42313.
03:22:56|42313.
03:22:57|42313.
03:22:58|42313.
03:23:01|42313.
03:23:02|42313.
03:23:02|42313.
03:23:04|42312.73
03:23:05|42312.73
03:23:07|42312.73
03:23:08|42312.73
03:23:09|42312.73
03:23:10|42312.73
03:23:12|42312.73
03:23:13|42312.73
03:23:13|42312.73
03:23:14|42312.73
03:23:16|42312.73
03:23:17|42312.73
03:23:18|42312.73
03:23:18|42312.73
03:23:19|42312.73
03:23:21|42312.73
03:23:22|42312.73
03:23:23|42312.73
03:23:24|42312.73
03:23:25|42312.73
03:23:26|42312.73
03:23:27|42312.73
03:23:28|42312.73
03:23:29|42312.73
03:23:30|42309.72
03:23:31|42309.72
03:23:32|42309.72
03:23:33|42309.72
03:23:34|42309.72
03:23:35|42309.72
03:23:36|42309.72
03:23:37|42309.72
03:23:38|42309.72
03:23:39|42309.42
03:23:40|42309.42
03:23:41|42309.42
03:23:42|42309.42
03:23:43|42309.42
03:23:44|42309.42
03:23:45|42309.42
03:23:46|42309.42
03:23:47|42309.42
03:23:48|42309.42
03:23:49|42309.42
03:23:50|42309.42
03:23:51|42309.42
03:23:53|42306.21
03:23:53|42306.21
03:23:54|42306.21
03:23:56|42306.21
03:23:56|42306.21
03:23:58|42306.21
03:23:58|42306.21
03:23:59|42306.21
03:24:00|42306.21
03:24:01|42306.21
03:24:02|42306.21
03:24:04|42306.21
03:24:04|42306.21
03:24:05|42306.21
03:24:06|42306.21
03:24:07|42306.21
03:24:09|42306.21
03:24:10|42306.21
03:24:11|42306.21
03:24:12|42306.21
03:24:13|42306.21
03:24:14|42306.21
03:24:15|42306.21
03:24:16|42306.21
03:24:16|42306.21
03:24:18|42306.21
03:24:19|42306.21
03:24:20|42306.21
03:24:21|42306.21
03:24:22|42306.21
03:24:23|42306.21
03:24:24|42304.
03:24:25|42304.
03:24:26|42304.
03:24:27|42304.
03:24:28|42304.
03:24:30|42303.35
03:24:30|42303.35
03:24:32|42303.35
03:24:33|42303.35
03:24:34|42303.35
03:24:35|42303.35
03:24:36|42303.35
03:24:37|42303.35
03:24:38|42303.35
03:24:39|42303.35
03:24:40|42303.35
03:24:41|42303.35
03:24:42|42303.35
03:24:43|42303.35
03:24:44|42303.35
03:24:45|42303.35
03:24:46|42303.35
03:24:47|42303.35
03:24:49|42303.35
03:24:50|42303.35
03:24:50|42303.35
03:24:51|42303.35
03:24:52|42303.35
03:24:54|42303.35
03:24:54|42303.35
03:24:56|42303.35
03:24:56|42303.35
03:24:57|42303.35
03:24:59|42303.35
03:25:00|42303.35
03:25:01|42303.35
03:25:02|42303.35
03:25:03|42303.35
03:25:05|42303.35
03:25:05|42303.35
03:25:07|42303.35
03:25:08|42303.35
03:25:09|42303.35
03:25:10|42303.35
03:25:11|42300.36
03:25:12|42300.36
03:25:13|42291.97
03:25:14|42290.
03:25:19|42290.
03:25:20|42290.
03:25:21|42290.
03:25:21|42290.
03:25:23|42290.
03:25:25|42285.5
03:25:26|42285.5
03:25:26|42285.5
03:25:28|42285.49
03:25:28|42285.49
03:25:30|42285.49
03:25:31|42279.89
03:25:31|42279.89
03:25:33|42275.31
03:25:34|42275.3
03:25:34|42275.3
03:25:36|42275.3
03:25:37|42275.3
03:25:37|42275.3
03:25:39|42275.3
03:25:40|42275.3
03:25:41|42275.3
03:25:42|42275.3
03:25:43|42275.3
03:25:44|42275.3
03:25:45|42275.3
03:25:46|42275.3
03:25:47|42270.64
03:25:49|42267.85
03:25:49|42267.84
03:25:50|42267.83
03:25:52|42265.01
03:25:52|42255.82
03:25:54|42255.82
03:25:54|42255.82
03:25:56|42250.
03:25:57|42250.
03:25:58|42250.
03:25:59|42250.
03:25:59|42250.
03:26:01|42250.
03:26:01|42250.
03:26:02|42250.
03:26:03|42250.01
03:26:05|42250.01
03:26:06|42250.01
03:26:06|42253.
03:26:09|42253.
03:26:10|42253.
03:26:12|42253.
03:26:13|42253.
03:26:15|42253.
03:26:15|42253.
03:26:16|42253.
03:26:17|42253.
03:26:19|42253.
03:26:20|42253.
03:26:20|42253.
03:26:22|42253.
03:26:23|42253.
03:26:24|42253.
03:26:25|42253.
03:26:26|42253.
03:26:27|42253.
03:26:28|42253.
03:26:29|42253.
03:26:31|42253.
03:26:31|42253.
03:26:32|42253.
03:26:34|42253.
03:26:35|42253.
03:26:35|42253.
03:26:36|42250.
03:26:38|42250.
03:26:38|42250.
03:26:39|42250.
03:26:41|42250.
03:26:42|42250.
03:26:42|42250.
03:26:44|42249.33
03:26:45|42237.69
03:26:46|42235.3
03:26:47|42235.3
03:26:48|42236.33
03:26:49|42236.33
03:26:50|42236.33
03:26:51|42236.33
03:26:52|42241.37
03:26:53|42241.37
03:26:54|42245.61
03:26:55|42245.61
03:26:56|42245.62
03:26:57|42245.62
03:26:58|42245.62
03:26:59|42245.62
03:27:00|42245.62
03:27:01|42245.62
03:27:02|42245.62
03:27:03|42245.62
03:27:04|42245.62
03:27:05|42245.62
03:27:06|42239.98
03:27:07|42239.98
03:27:08|42239.98
03:27:09|42239.98
03:27:10|42239.98
03:27:12|42239.98
03:27:14|42239.98
03:27:15|42239.98
03:27:16|42239.98
03:27:17|42239.98
03:27:18|42239.98
03:27:18|42239.98
03:27:19|42239.98
03:27:21|42239.98
03:27:22|42235.3
03:27:22|42235.3
03:27:24|42235.3
03:27:24|42235.3
03:27:25|42235.3
03:27:26|42235.3
03:27:28|42235.3
03:27:28|42235.3
03:27:29|42235.3
03:27:31|42235.3
03:27:31|42230.16
03:27:33|42230.
03:27:33|42230.
03:27:35|42230.
03:27:35|42230.
03:27:36|42230.
03:27:37|42230.
03:27:38|42230.17
03:27:40|42235.3
03:27:41|42235.3
03:27:42|42235.3
03:27:42|42235.3
03:27:44|42235.3
03:27:45|42235.3
03:27:46|42235.3
03:27:46|42235.3
03:27:48|42235.3
03:27:50|42235.3
03:27:50|42235.3
03:27:51|42235.3
03:27:53|42241.37
03:27:54|42241.37
03:27:54|42244.
03:27:56|42244.
03:27:57|42244.
03:27:57|42244.
03:27:59|42244.01
03:27:59|42254.
03:28:00|42255.79
03:28:02|42264.
03:28:03|42264.
03:28:03|42264.
03:28:05|42264.
03:28:05|42264.
03:28:07|42264.
03:28:07|42264.
03:28:09|42264.
03:28:10|42264.02
03:28:11|42264.02
03:28:19|42264.02
03:28:20|42264.02
03:28:21|42264.02
03:28:22|42264.02
03:28:23|42264.02
03:28:24|42264.02
03:28:25|42264.02
03:28:26|42264.02
03:28:27|42264.02
03:28:28|42264.02
03:28:29|42270.
03:28:30|42270.
03:28:31|42270.
03:28:32|42270.
03:28:33|42270.
03:28:34|42270.
03:28:35|42270.
03:28:36|42270.
03:28:37|42270.
03:28:38|42270.
03:28:39|42270.
03:28:40|42270.
03:28:41|42270.
03:28:45|42270.64
03:28:46|42270.64
03:28:47|42270.64
03:28:48|42270.64
03:28:49|42270.64
03:28:50|42270.64
03:28:51|42270.64
03:28:52|42270.64
03:28:53|42270.64
03:28:54|42270.9
03:28:56|42270.9
03:28:56|42270.9
03:28:57|42270.9
03:28:58|42270.9
03:28:59|42270.9
03:29:01|42270.9
03:29:02|42270.9
03:29:04|42270.9
03:29:04|42270.9
03:29:05|42270.9
03:29:06|42270.9
03:29:07|42270.9
03:29:08|42270.9
03:29:09|42270.9
03:29:10|42270.9
03:29:11|42270.9
03:29:13|42270.9
03:29:13|42270.89
03:29:14|42270.89
03:29:16|42270.89
03:29:17|42270.89
03:29:17|42270.89
03:29:18|42270.89
03:29:20|42270.89
03:29:21|42270.89
03:29:21|42270.89
03:29:23|42270.89
03:29:24|42270.89
03:29:25|42270.89
03:29:26|42270.89
03:29:27|42270.89
03:29:28|42270.89
03:29:28|42270.89
03:29:30|42270.89
03:29:31|42270.89
03:29:32|42270.89
03:29:33|42270.89
03:29:33|42270.89
03:29:35|42264.9
03:29:35|42260.17
03:29:37|42260.17
03:29:39|42247.45
03:29:39|42247.45
03:29:41|42247.45
03:29:42|42247.45
03:29:42|42247.45
03:29:44|42247.45
03:29:44|42247.45
03:29:45|42247.45
03:29:47|42247.45
03:29:48|42247.45
03:29:49|42247.45
03:29:50|42245.8
03:29:51|42245.8
03:29:52|42245.8
03:29:53|42245.8
03:29:54|42245.8
03:29:55|42245.8
03:29:56|42245.8
03:29:57|42245.8
03:29:58|42245.8
03:29:59|42245.8
03:30:00|42250.18
03:30:01|42250.18
03:30:02|42250.18
03:30:03|42260.05
03:30:04|42251.69
03:30:05|42251.69
03:30:06|42251.7
03:30:07|42251.7
03:30:08|42251.7
03:30:09|42251.7
03:30:10|42251.7
03:30:11|42251.7
03:30:12|42251.7
03:30:13|42247.45
03:30:15|42247.45
03:30:16|42247.45
03:30:17|42247.45
03:30:19|42247.45
03:30:19|42247.45
03:30:20|42247.45
03:30:21|42247.45
03:30:22|42247.45
03:30:23|42247.45
03:30:24|42247.45
03:30:26|42247.45
03:30:26|42247.45
03:30:27|42247.45
03:30:28|42247.45
03:30:30|42247.45
03:30:31|42247.45
03:30:32|42247.45
03:30:33|42247.45
03:30:34|42247.45
03:30:35|42247.45
03:30:36|42247.45
03:30:38|42244.26
03:30:39|42244.26
03:30:39|42244.26
03:30:42|42244.26
03:30:42|42244.
03:30:43|42244.
03:30:44|42244.
03:30:46|42244.
03:30:46|42244.
03:30:47|42244.
03:30:48|42244.
03:30:49|42244.
03:30:50|42244.
03:30:52|42244.
03:30:53|42244.
03:30:54|42244.
03:30:54|42244.
03:30:55|42240.01
03:30:56|42240.01
03:30:57|42240.01
03:30:59|42240.01
03:31:00|42240.01
03:31:00|42240.01
03:31:01|42240.01
03:31:03|42240.01
03:31:03|42240.01
03:31:04|42240.01
03:31:06|42240.
03:31:06|42233.97
03:31:08|42230.8
03:31:09|42230.8
03:31:10|42230.8
03:31:11|42230.8
03:31:12|42230.8
03:31:12|42230.8
03:31:15|42230.8
03:31:17|42230.8
03:31:18|42230.8
03:31:19|42230.8
03:31:20|42230.8
03:31:21|42230.8
03:31:22|42230.
03:31:24|42225.
03:31:24|42223.07
03:31:26|42223.07
03:31:26|42223.07
03:31:27|42223.07
03:31:28|42219.12
03:31:30|42216.76
03:31:31|42215.
03:31:32|42211.97
03:31:33|42211.97
03:31:34|42211.26
03:31:35|42211.93
03:31:37|42211.93
03:31:37|42211.93
03:31:38|42211.93
03:31:39|42211.93
03:31:40|42211.93
03:31:41|42211.93
03:31:43|42219.67
03:31:43|42219.67
03:31:44|42219.67
03:31:46|42219.67
03:31:46|42219.67
03:31:48|42219.67
03:31:48|42219.67
03:31:50|42219.67
03:31:51|42214.4
03:31:51|42210.01
03:31:52|42210.01
03:31:53|42210.01
03:31:55|42210.01
03:31:56|42210.01
03:31:56|42210.01
03:31:57|42210.01
03:31:59|42210.01
03:31:59|42210.01
03:32:00|42210.01
03:32:02|42210.01
03:32:02|42210.01
03:32:04|42210.01
03:32:04|42210.01
03:32:05|42210.01
03:32:06|42210.01
03:32:07|42210.01
03:32:09|42210.01
03:32:09|42209.54
03:32:10|42209.52
03:32:11|42208.73
03:32:12|42208.73
03:32:14|42203.
03:32:15|42197.24
03:32:15|42198.57
03:32:16|42198.57
03:32:18|42198.57
03:32:20|42198.57
03:32:20|42198.57
03:32:21|42198.57
03:32:22|42200.54
03:32:24|42197.13
03:32:24|42196.43
03:32:26|42196.24
03:32:27|42196.24
03:32:28|42196.23
03:32:29|42196.23
03:32:30|42191.42
03:32:31|42191.4
03:32:32|42191.11
03:32:33|42191.11
03:32:35|42194.72
03:32:35|42194.72
03:32:36|42194.72
03:32:38|42194.72
03:32:38|42192.33
03:32:40|42189.04
03:32:41|42188.
03:32:42|42188.
03:32:42|42188.
03:32:44|42188.01
03:32:45|42187.47
03:32:46|42187.47
03:32:47|42187.47
03:32:49|42187.47
03:32:49|42187.47
03:32:50|42187.47
03:32:51|42187.47
03:32:52|42187.47
03:32:54|42187.47
03:32:55|42186.49
03:32:57|42186.49
03:32:57|42182.56
03:32:58|42182.56
03:33:00|42185.52
03:33:01|42185.52
03:33:01|42184.67
03:33:02|42184.67
03:33:03|42184.67
03:33:05|42184.67
03:33:05|42184.67
03:33:06|42184.67
03:33:07|42184.67
03:33:09|42183.87
03:33:09|42177.48
03:33:10|42168.11
03:33:12|42166.14
03:33:12|42166.14
03:33:13|42166.14
03:33:14|42165.63
03:33:15|42160.
03:33:17|42158.18
03:33:18|42158.18
03:33:19|42158.15
03:33:20|42158.14
03:33:21|42166.03
03:33:22|42174.
03:33:23|42184.
03:33:24|42187.57
03:33:25|42193.99
03:33:26|42194.9
03:33:27|42200.
03:33:28|42208.72
03:33:29|42208.74
03:33:31|42208.74
03:33:32|42214.
03:33:33|42214.86
03:33:34|42214.86
03:33:35|42207.14
03:33:36|42207.14
03:33:37|42211.59
03:33:38|42205.38
03:33:39|42205.38
03:33:40|42205.38
03:33:42|42214.56
03:33:42|42205.21
03:33:44|42210.15
03:33:44|42210.15
03:33:45|42205.33
03:33:47|42205.33
03:33:47|42205.33
03:33:49|42205.33
03:33:50|42205.33
03:33:50|42205.33
03:33:52|42205.34
03:33:53|42209.49
03:33:54|42209.88
03:33:55|42209.88
03:33:56|42209.88
03:33:57|42209.62
03:33:58|42209.62
03:33:58|42201.16
03:34:00|42201.16
03:34:01|42201.16
03:34:01|42201.16
03:34:03|42201.16
03:34:03|42201.16
03:34:04|42188.5
03:34:05|42183.47
03:34:06|42183.47
03:34:07|42183.47
03:34:09|42183.47
03:34:09|42183.47
03:34:11|42174.
03:34:12|42174.
03:34:13|42174.
03:34:14|42174.
03:34:15|42174.
03:34:16|42174.
03:34:18|42174.01
03:34:19|42174.01
03:34:20|42184.02
03:34:21|42184.02
03:34:22|42188.77
03:34:23|42194.
03:34:25|42194.
03:34:26|42204.
03:34:26|42204.
03:34:28|42204.
03:34:29|42204.
03:34:30|42204.
03:34:31|42204.
03:34:31|42204.
03:34:33|42204.
03:34:34|42204.
03:34:35|42204.
03:34:36|42204.
03:34:37|42204.
03:34:39|42204.
03:34:39|42204.
03:34:41|42204.
03:34:41|42204.
03:34:42|42204.
03:34:44|42204.
03:34:44|42204.
03:34:46|42204.
03:34:46|42204.
03:34:47|42204.
03:34:49|42205.8
03:34:50|42201.16
03:34:50|42201.16
03:34:51|42201.16
03:34:52|42201.16
03:34:53|42201.16
03:34:55|42200.73
03:34:55|42200.73
03:34:56|42200.73
03:34:57|42200.73
03:34:58|42200.73
03:35:00|42200.73
03:35:00|42200.73
03:35:02|42200.73
03:35:03|42194.76
03:35:04|42199.44
03:35:04|42210.79
03:35:06|42210.79
03:35:07|42201.16
03:35:08|42201.16
03:35:09|42196.93
03:35:10|42196.93
03:35:11|42196.92
03:35:12|42196.92
03:35:13|42196.92
03:35:14|42196.92
03:35:15|42196.92
03:35:16|42196.92
03:35:17|42196.93
03:35:19|42196.93
03:35:20|42196.93
03:35:20|42196.93
03:35:22|42209.87
03:35:23|42220.43
03:35:24|42224.67
03:35:25|42224.67
03:35:26|42224.67
03:35:27|42218.04
03:35:28|42218.04
03:35:28|42218.04
03:35:30|42218.04
03:35:31|42218.04
03:35:32|42218.04
03:35:33|42218.04
03:35:34|42218.03
03:35:34|42218.03
03:35:36|42218.03
03:35:37|42225.
03:35:38|42226.14
03:35:39|42226.14
03:35:40|42226.14
03:35:40|42226.14
03:35:42|42226.14
03:35:43|42226.14
03:35:44|42234.
03:35:44|42235.22
03:35:46|42235.22
03:35:47|42235.22
03:35:47|42235.22
03:35:49|42235.22
03:35:50|42235.22
03:35:51|42235.22
03:35:52|42235.22
03:35:53|42235.22
03:35:54|42235.22
03:35:55|42235.22
03:35:56|42235.22
03:35:57|42235.22
03:35:58|42235.22
03:35:59|42235.22
03:36:00|42235.22
03:36:01|42235.22
03:36:02|42235.22
03:36:03|42234.21
03:36:04|42234.21
03:36:06|42234.21
03:36:07|42234.22
03:36:07|42234.22
03:36:08|42234.22
03:36:10|42234.22
03:36:10|42234.22
03:36:11|42234.22
03:36:12|42234.22
03:36:13|42234.22
03:36:14|42234.22
03:36:15|42240.94
03:36:16|42240.94
03:36:18|42240.94
03:36:18|42240.94
03:36:20|42240.94
03:36:20|42242.93
03:36:22|42251.82
03:36:24|42254.
03:36:25|42255.79
03:36:26|42259.22
03:36:28|42259.22
03:36:28|42264.
03:36:30|42264.
03:36:30|42264.
03:36:32|42264.
03:36:33|42264.
03:36:34|42264.
03:36:35|42264.
03:36:36|42264.
03:36:37|42264.
03:36:38|42264.
03:36:38|42264.
03:36:39|42264.
03:36:41|42264.
03:36:43|42267.85
03:36:44|42270.64
03:36:44|42270.64
03:36:46|42274.
03:36:47|42274.
03:36:48|42274.
03:36:49|42274.
03:36:50|42274.47
03:36:51|42274.47
03:36:52|42274.47
03:36:53|42274.47
03:36:56|42274.47
03:36:56|42274.47
03:36:57|42274.47
03:36:59|42274.47
03:36:59|42274.47
03:37:01|42274.47
03:37:01|42274.47
03:37:02|42274.47
03:37:04|42274.47
03:37:04|42274.47
03:37:05|42275.
03:37:07|42275.
03:37:08|42275.
03:37:08|42275.
03:37:09|42275.
03:37:10|42275.
03:37:12|42275.
03:37:13|42275.
03:37:14|42274.99
03:37:15|42274.99
03:37:15|42274.99
03:37:16|42274.99
03:37:17|42274.99
03:37:18|42274.99
03:37:21|42274.99
03:37:21|42274.99
03:37:22|42274.99
03:37:24|42274.99
03:37:25|42274.99
03:37:25|42274.99
03:37:27|42274.99
03:37:27|42274.99
03:37:28|42274.99
03:37:30|42274.99
03:37:31|42275.
03:37:32|42275.
03:37:32|42277.
03:37:34|42277.
03:37:34|42295.
03:37:36|42295.
03:37:37|42288.01
03:37:38|42288.01
03:37:38|42288.01
03:37:39|42288.01
03:37:41|42288.01
03:37:41|42288.01
03:37:42|42288.01
03:37:44|42288.01
03:37:45|42288.01
03:37:46|42288.01
03:37:47|42288.01
03:37:48|42288.01
03:37:49|42288.01
03:37:50|42288.01
03:37:52|42288.01
03:37:52|42288.01
03:37:53|42288.01
03:37:54|42288.01
03:37:55|42288.01
03:37:56|42288.01
03:37:57|42288.01
03:37:58|42288.01
03:37:59|42288.01
03:38:01|42288.01
03:38:01|42288.01
03:38:02|42288.01
03:38:03|42291.59
03:38:04|42291.59
03:38:05|42291.59
03:38:07|42291.59
03:38:08|42291.59
03:38:08|42288.13
03:38:09|42288.13
03:38:10|42288.13
03:38:12|42288.13
03:38:12|42288.13
03:38:13|42288.13
03:38:15|42288.13
03:38:16|42288.13
03:38:16|42288.13
03:38:17|42288.13
03:38:19|42288.13
03:38:19|42288.13
03:38:20|42291.75
03:38:22|42290.27
03:38:23|42290.27
03:38:25|42290.27
03:38:26|42290.27
03:38:26|42288.25
03:38:27|42288.25
03:38:29|42288.25
03:38:31|42288.25
03:38:31|42288.25
03:38:33|42288.25
03:38:34|42288.25
03:38:35|42288.25
03:38:36|42288.25
03:38:36|42288.25
03:38:38|42288.25
03:38:39|42288.25
03:38:40|42288.25
03:38:42|42288.25
03:38:42|42284.38
03:38:43|42284.38
03:38:44|42284.38
03:38:45|42284.38
03:38:47|42294.08
03:38:48|42294.08
03:38:49|42294.08
03:38:49|42294.08
03:38:50|42294.08
03:38:53|42294.08
03:38:54|42294.07
03:38:55|42294.07
03:38:55|42294.07
03:38:57|42294.07
03:38:58|42294.07
03:38:59|42294.07
03:38:59|42294.07
03:39:01|42294.07
03:39:01|42294.07
03:39:02|42294.07
03:39:03|42294.07
03:39:05|42294.07
03:39:05|42294.07
03:39:06|42294.07
03:39:07|42294.07
03:39:08|42294.07
03:39:09|42294.07
03:39:10|42294.07
03:39:11|42294.07
03:39:13|42294.07
03:39:14|42294.07
03:39:15|42294.07
03:39:16|42294.07
03:39:17|42294.07
03:39:18|42294.07
03:39:19|42294.07
03:39:20|42294.07
03:39:21|42294.07
03:39:22|42294.07
03:39:23|42294.07
03:39:25|42294.07
03:39:26|42294.07
03:39:27|42294.07
03:39:28|42294.07
03:39:29|42294.07
03:39:30|42294.07
03:39:31|42294.07
03:39:32|42294.07
03:39:33|42294.07
03:39:34|42294.07
03:39:36|42294.07
03:39:36|42294.07
03:39:37|42294.07
03:39:38|42294.07
03:39:40|42294.07
03:39:40|42294.07
03:39:46|42294.07
03:39:47|42294.07
03:39:48|42294.07
03:39:49|42294.07
03:39:50|42294.07
03:39:51|42291.96
03:39:52|42291.96
03:39:53|42291.94
03:39:54|42285.56
03:39:55|42285.56
03:39:56|42285.56
03:39:57|42285.56
03:39:58|42285.56
03:39:59|42285.26
03:40:00|42285.26
03:40:01|42285.26
03:40:02|42285.26
03:40:03|42285.26
03:40:04|42285.26
03:40:05|42285.26
03:40:06|42285.26
03:40:07|42285.26
03:40:08|42285.26
03:40:09|42285.26
03:40:10|42285.26
03:40:12|42285.26
03:40:12|42285.26
03:40:13|42285.26
03:40:15|42285.26
03:40:15|42285.26
03:40:16|42285.26
03:40:17|42285.26
03:40:18|42285.26
03:40:20|42285.26
03:40:21|42285.26
03:40:21|42285.26
03:40:22|42285.26
03:40:25|42285.26
03:40:26|42288.12
03:40:27|42288.12
03:40:29|42294.81
03:40:31|42294.81
03:40:33|42294.81
03:40:34|42299.16
03:40:34|42299.16
03:40:35|42299.16
03:40:37|42299.16
03:40:38|42299.16
03:40:40|42305.03
03:40:40|42305.03
03:40:42|42305.03
03:40:42|42305.03
03:40:43|42305.03
03:40:45|42308.95
03:40:45|42308.95
03:40:46|42313.24
03:40:47|42313.24
03:40:49|42313.24
03:40:49|42313.24
03:40:50|42331.19
03:40:52|42332.29
03:40:55|42332.29
03:40:55|42332.29
03:40:57|42332.29
03:40:58|42332.29
03:40:59|42332.29
03:41:00|42332.29
03:41:01|42332.29
03:41:02|42332.29
03:41:03|42332.29
03:41:04|42332.29
03:41:05|42332.29
03:41:06|42325.68
03:41:07|42325.68
03:41:08|42325.68
03:41:09|42325.68
03:41:10|42325.68
03:41:11|42325.68
03:41:12|42325.68
03:41:13|42325.68
03:41:14|42325.68
03:41:15|42325.68
03:41:16|42325.68
03:41:17|42325.68
03:41:18|42325.68
03:41:19|42325.68
03:41:20|42325.68
03:41:21|42325.68
03:41:22|42325.68
03:41:23|42325.68
03:41:24|42325.68
03:41:26|42318.38
03:41:26|42313.
03:41:28|42313.
03:41:29|42313.
03:41:30|42313.
03:41:31|42313.
03:41:32|42313.
03:41:34|42313.
03:41:34|42313.
03:41:35|42313.
03:41:36|42313.
03:41:37|42313.
03:41:38|42313.
03:41:39|42313.
03:41:41|42313.
03:41:41|42313.
03:41:42|42313.
03:41:44|42319.59
03:41:45|42319.59
03:41:47|42319.59
03:41:48|42319.59
03:41:49|42323.81
03:41:49|42324.
03:41:50|42324.
03:41:51|42324.
03:41:53|42324.72
03:41:53|42324.72
03:41:54|42324.72
03:41:56|42324.72
03:41:56|42324.72
03:41:57|42324.72
03:41:58|42324.72
03:42:00|42324.72
03:42:01|42324.72
03:42:02|42324.72
03:42:03|42318.42
03:42:04|42313.
03:42:05|42313.
03:42:06|42310.
03:42:07|42310.
03:42:08|42310.
03:42:09|42310.
03:42:10|42310.
03:42:11|42310.
03:42:12|42310.
03:42:13|42310.
03:42:14|42310.
03:42:15|42310.
03:42:16|42310.
03:42:17|42309.41
03:42:18|42309.41
03:42:19|42309.41
03:42:20|42309.41
03:42:21|42309.41
03:42:22|42309.41
03:42:23|42309.41
03:42:24|42309.41
03:42:25|42309.41
03:42:27|42309.41
03:42:27|42309.41
03:42:29|42309.41
03:42:29|42309.41
03:42:31|42309.41
03:42:32|42309.41
03:42:32|42309.41
03:42:33|42314.97
03:42:35|42317.32
03:42:35|42317.32
03:42:37|42317.32
03:42:38|42317.32
03:42:39|42317.32
03:42:40|42317.32
03:42:41|42317.32
03:42:42|42317.32
03:42:43|42317.32
03:42:44|42317.32
03:42:46|42317.32
03:42:46|42317.32
03:42:48|42317.32
03:42:48|42317.32
03:42:49|42317.32
03:42:51|42317.32
03:42:52|42317.32
03:42:52|42317.32
03:42:53|42317.32
03:42:55|42317.32
03:42:58|42317.32
03:42:58|42319.6
03:42:59|42319.6
03:43:01|42319.6
03:43:01|42316.47
03:43:03|42316.47
03:43:03|42316.47
03:43:04|42316.47
03:43:05|42316.47
03:43:06|42316.47
03:43:07|42316.47
03:43:08|42316.47
03:43:10|42316.47
03:43:10|42316.47
03:43:11|42316.47
03:43:12|42316.47
03:43:13|42316.47
03:43:14|42316.47
03:43:15|42316.47
03:43:16|42316.47
03:43:17|42316.47
03:43:18|42316.47
03:43:20|42316.47
03:43:21|42316.47
03:43:22|42316.47
03:43:22|42316.47
03:43:23|42316.47
03:43:25|42316.47
03:43:26|42316.47
03:43:28|42316.47
03:43:29|42316.47
03:43:31|42316.47
03:43:32|42324.
03:43:32|42324.
03:43:33|42324.
03:43:35|42324.
03:43:35|42324.
03:43:36|42327.47
03:43:38|42327.47
03:43:39|42327.47
03:43:40|42327.47
03:43:41|42327.47
03:43:42|42327.47
03:43:43|42327.47
03:43:44|42327.47
03:43:45|42327.47
03:43:46|42327.47
03:43:47|42327.47
03:43:48|42323.41
03:43:49|42323.41
03:43:50|42323.41
03:43:51|42323.41
03:43:53|42323.41
03:43:53|42323.41
03:43:54|42323.41
03:43:56|42323.41
03:43:57|42323.41
03:43:57|42323.41
03:43:58|42323.41
03:44:00|42323.41
03:44:01|42323.41
03:44:01|42323.41
03:44:02|42323.41
03:44:03|42323.41
03:44:05|42323.41
03:44:06|42323.41
03:44:06|42323.41
03:44:08|42323.41
03:44:09|42323.41
03:44:10|42320.4
03:44:10|42317.4
03:44:12|42317.4
03:44:13|42317.4
03:44:13|42317.4
03:44:15|42317.4
03:44:16|42317.4
03:44:16|42314.01
03:44:18|42314.01
03:44:18|42313.
03:44:20|42313.
03:44:21|42304.01
03:44:21|42304.01
03:44:23|42304.01
03:44:24|42304.01
03:44:24|42304.01
03:44:26|42304.01
03:44:27|42304.01
03:44:29|42304.01
03:44:29|42304.01
03:44:31|42304.01
03:44:32|42304.01
03:44:33|42304.01
03:44:34|42304.01
03:44:35|42304.01
03:44:36|42304.01
03:44:37|42304.01
03:44:38|42304.01
03:44:40|42304.01
03:44:40|42304.01
03:44:42|42304.01
03:44:43|42304.01
03:44:44|42304.01
03:44:45|42304.01
03:44:45|42304.01
03:44:46|42304.01
03:44:47|42304.01
03:44:49|42304.01
03:44:49|42304.01
03:44:50|42304.01
03:44:51|42304.01
03:44:53|42304.01
03:44:53|42304.01
03:44:55|42304.01
03:44:55|42304.01
03:44:56|42304.01
03:44:57|42304.01
03:44:58|42309.41
03:45:00|42309.41
03:45:01|42309.41
03:45:01|42309.41
03:45:02|42309.41
03:45:03|42309.4
03:45:04|42309.4
03:45:05|42309.4
03:45:07|42309.4
03:45:07|42309.4
03:45:08|42309.4
03:45:09|42309.4
03:45:10|42309.4
03:45:12|42309.4
03:45:12|42309.4
03:45:13|42309.4
03:45:14|42311.15
03:45:16|42314.46
03:45:16|42314.46
03:45:17|42314.46
03:45:19|42314.46
03:45:19|42314.46
03:45:20|42314.46
03:45:21|42314.45
03:45:22|42314.45
03:45:23|42314.45
03:45:24|42314.45
03:45:25|42314.45
03:45:26|42314.45
03:45:27|42314.45
03:45:28|42314.45
03:45:29|42314.45
03:45:30|42314.45
03:45:32|42314.45
03:45:33|42314.45
03:45:35|42314.45
03:45:36|42314.45
03:45:37|42314.45
03:45:38|42314.45
03:45:39|42314.45
03:45:40|42314.45
03:45:41|42314.45
03:45:42|42314.45
03:45:43|42314.45
03:45:44|42314.45
03:45:45|42314.45
03:45:46|42314.45
03:45:47|42314.45
03:45:48|42314.45
03:45:49|42314.45
03:45:50|42314.45
03:45:51|42314.45
03:45:51|42314.45
03:45:53|42304.01
03:45:54|42304.01
03:45:55|42304.01
03:45:55|42304.01
03:45:57|42304.01
03:45:58|42304.01
03:45:59|42304.01
03:46:00|42304.01
03:46:00|42304.01
03:46:01|42309.72
03:46:03|42309.72
03:46:04|42309.72
03:46:05|42309.72
03:46:06|42309.72
03:46:07|42309.72
03:46:08|42309.72
03:46:09|42309.72
03:46:10|42309.72
03:46:11|42309.72
03:46:12|42309.72
03:46:13|42309.72
03:46:14|42311.15
03:46:15|42315.37
03:46:16|42323.
03:46:17|42323.
03:46:18|42323.
03:46:19|42323.
03:46:20|42323.
03:46:21|42323.
03:46:22|42323.
03:46:23|42323.
03:46:24|42323.
03:46:25|42323.
03:46:26|42323.
03:46:27|42323.
03:46:28|42323.
03:46:29|42323.
03:46:31|42323.
03:46:32|42323.
03:46:33|42323.
03:46:34|42322.99
03:46:34|42319.42
03:46:35|42319.42
03:46:37|42319.42
03:46:37|42319.42
03:46:39|42319.42
03:46:40|42319.42
03:46:41|42313.
03:46:42|42313.
03:46:43|42304.29
03:46:44|42304.29
03:46:46|42304.29
03:46:47|42304.29
03:46:48|42304.29
03:46:48|42304.29
03:46:49|42300.37
03:46:50|42300.37
03:46:51|42300.37
03:46:52|42300.37
03:46:53|42300.37
03:46:54|42300.37
03:46:55|42300.37
03:46:56|42300.37
03:46:57|42300.37
03:46:58|42300.37
03:46:59|42300.37
03:47:01|42300.37
03:47:02|42300.37
03:47:02|42300.37
03:47:04|42300.37
03:47:04|42300.37
03:47:06|42300.37
03:47:07|42300.37
03:47:07|42300.37
03:47:09|42300.37
03:47:09|42300.37
03:47:10|42300.37
03:47:12|42300.37
03:47:13|42300.37
03:47:13|42300.37
03:47:15|42300.37
03:47:15|42300.37
03:47:16|42300.37
03:47:18|42300.37
03:47:19|42314.
03:47:19|42314.
03:47:21|42314.
03:47:22|42314.
03:47:22|42314.
03:47:24|42314.
03:47:25|42314.
03:47:26|42314.
03:47:27|42314.
03:47:27|42314.
03:47:30|42314.
03:47:31|42319.13
03:47:33|42311.62
03:47:34|42311.62
03:47:35|42311.62
03:47:36|42311.62
03:47:36|42311.62
03:47:38|42311.62
03:47:38|42307.67
03:47:40|42307.67
03:47:41|42307.67
03:47:42|42307.67
03:47:43|42307.67
03:47:44|42307.67
03:47:45|42323.81
03:47:46|42323.81
03:47:47|42323.81
03:47:48|42323.81
03:47:49|42323.81
03:47:50|42323.81
03:47:51|42323.81
03:47:52|42323.8
03:47:53|42323.8
03:47:54|42323.8
03:47:56|42323.8
03:47:57|42323.8
03:47:58|42323.8
03:47:59|42323.8
03:47:59|42323.8
03:48:01|42323.8
03:48:01|42323.8
03:48:02|42323.8
03:48:04|42323.8
03:48:04|42323.8
03:48:06|42323.8
03:48:07|42316.31
03:48:08|42316.31
03:48:08|42316.31
03:48:10|42316.31
03:48:11|42316.31
03:48:11|42316.31
03:48:13|42316.31
03:48:14|42316.31
03:48:15|42316.31
03:48:16|42316.31
03:48:17|42316.31
03:48:18|42316.31
03:48:19|42316.31
03:48:20|42316.31
03:48:20|42323.66
03:48:22|42323.66
03:48:23|42315.77
03:48:24|42315.78
03:48:24|42315.78
03:48:25|42315.78
03:48:27|42315.78
03:48:28|42324.
03:48:29|42324.
03:48:30|42324.
03:48:31|42325.26
03:48:33|42325.26
03:48:35|42325.26
03:48:36|42325.26
03:48:37|42325.26
03:48:37|42325.26
03:48:39|42325.27
03:48:39|42325.27
03:48:41|42325.27
03:48:42|42325.27
03:48:42|42325.27
03:48:44|42325.27
03:48:46|42325.27
03:48:46|42325.27
03:48:48|42325.27
03:48:48|42325.27
03:48:49|42325.27
03:48:50|42325.27
03:48:52|42325.27
03:48:52|42325.27
03:48:53|42325.27
03:48:54|42325.27
03:48:56|42325.27
03:48:57|42325.27
03:48:58|42325.27
03:48:59|42325.26
03:49:00|42320.68
03:49:00|42314.
03:49:02|42314.
03:49:03|42314.
03:49:04|42314.
03:49:05|42314.
03:49:06|42314.
03:49:07|42314.
03:49:08|42314.
03:49:09|42314.
03:49:10|42314.
03:49:11|42314.
03:49:12|42314.
03:49:13|42314.
03:49:14|42314.
03:49:15|42314.
03:49:16|42314.
03:49:17|42314.
03:49:18|42314.
03:49:19|42314.
03:49:20|42314.
03:49:21|42314.
03:49:22|42314.
03:49:23|42314.
03:49:24|42314.
03:49:25|42314.
03:49:26|42314.
03:49:27|42314.
03:49:28|42314.
03:49:29|42314.
03:49:30|42314.
03:49:31|42314.
03:49:32|42314.
03:49:33|42307.99
03:49:34|42307.99
03:49:36|42307.99
03:49:36|42307.99
03:49:38|42307.99
03:49:39|42307.99
03:49:40|42307.99
03:49:41|42307.99
03:49:42|42307.99
03:49:43|42307.99
03:49:44|42307.99
03:49:45|42307.99
03:49:47|42307.99
03:49:48|42307.99
03:49:49|42307.99
03:49:50|42307.99
03:49:50|42307.99
03:49:52|42307.99
03:49:53|42307.99
03:49:53|42304.
03:49:55|42304.
03:49:56|42304.
03:49:58|42304.
03:49:59|42300.36
03:50:00|42300.36
03:50:01|42300.36
03:50:01|42300.36
03:50:03|42300.36
03:50:04|42300.36
03:50:05|42300.36
03:50:06|42300.36
03:50:07|42300.36
03:50:08|42300.36
03:50:09|42300.36
03:50:10|42295.35
03:50:11|42295.35
03:50:12|42295.35
03:50:13|42295.35
03:50:14|42295.35
03:50:15|42295.35
03:50:16|42301.99
03:50:17|42301.99
03:50:18|42301.99
03:50:19|42301.99
03:50:21|42301.99
03:50:21|42301.99
03:50:22|42301.99
03:50:23|42301.99
03:50:24|42301.99
03:50:25|42295.46
03:50:26|42295.46
03:50:28|42295.46
03:50:28|42289.35
03:50:29|42289.35
03:50:30|42287.53
03:50:31|42287.53
03:50:32|42287.53
03:50:33|42287.53
03:50:35|42287.53
03:50:36|42287.4
03:50:38|42287.4
03:50:39|42287.4
03:50:39|42287.4
03:50:41|42287.4
03:50:42|42287.4
03:50:42|42287.4
03:50:44|42287.4
03:50:44|42287.4
03:50:46|42287.4
03:50:47|42287.4
03:50:47|42287.4
03:50:48|42287.4
03:50:50|42291.95
03:50:51|42291.95
03:50:51|42291.95
03:50:52|42291.95
03:50:53|42284.
03:50:54|42284.
03:50:55|42284.
03:50:56|42284.
03:50:58|42280.
03:50:58|42280.
03:50:59|42275.
03:51:00|42265.01
03:51:02|42265.01
03:51:03|42265.01
03:51:03|42265.01
03:51:05|42265.01
03:51:05|42265.01
03:51:06|42265.01
03:51:08|42265.01
03:51:09|42265.01
03:51:11|42265.01
03:51:12|42265.01
03:51:12|42265.01
03:51:13|42273.17
03:51:14|42273.17
03:51:16|42273.17
03:51:16|42273.17
03:51:18|42273.17
03:51:18|42273.17
03:51:19|42273.17
03:51:20|42273.17
03:51:21|42273.17
03:51:22|42273.17
03:51:23|42276.63
03:51:24|42276.63
03:51:26|42276.63
03:51:26|42276.63
03:51:27|42276.63
03:51:28|42276.63
03:51:29|42276.63
03:51:31|42276.63
03:51:31|42276.63
03:51:32|42276.63
03:51:33|42276.63
03:51:35|42276.63
03:51:37|42284.
03:51:38|42284.
03:51:39|42284.
03:51:40|42284.
03:51:41|42284.
03:51:42|42284.
03:51:43|42285.5
03:51:44|42285.5
03:51:45|42285.5
03:51:46|42285.5
03:51:47|42285.5
03:51:48|42285.5
03:51:50|42285.5
03:51:50|42294.
03:51:51|42294.
03:51:52|42299.76
03:51:54|42299.76
03:51:54|42299.76
03:51:55|42299.76
03:51:56|42306.93
03:51:58|42306.93
03:51:59|42306.93
03:51:59|42310.
03:52:00|42319.59
03:52:02|42319.59
03:52:03|42319.59
03:52:04|42319.59
03:52:04|42319.59
03:52:06|42319.59
03:52:07|42319.59
03:52:08|42319.59
03:52:09|42319.59
03:52:10|42313.59
03:52:11|42313.59
03:52:12|42313.59
03:52:13|42313.59
03:52:14|42313.59
03:52:15|42313.57
03:52:16|42313.57
03:52:16|42313.57
03:52:18|42313.57
03:52:19|42307.07
03:52:20|42307.07
03:52:21|42307.07
03:52:21|42307.07
03:52:23|42307.07
03:52:24|42307.07
03:52:24|42307.07
03:52:26|42307.07
03:52:26|42307.07
03:52:27|42307.07
03:52:29|42307.07
03:52:30|42307.07
03:52:30|42307.07
03:52:32|42308.84
03:52:33|42308.84
03:52:33|42308.84
03:52:35|42308.84
03:52:36|42308.84
03:52:37|42308.84
03:52:38|42308.84
03:52:39|42308.84
03:52:40|42308.84
03:52:41|42308.84
03:52:42|42308.84
03:52:43|42308.84
03:52:44|42308.85
03:52:46|42308.85
03:52:46|42308.85
03:52:48|42308.85
03:52:48|42308.85
03:52:50|42308.85
03:52:52|42308.85
03:52:53|42308.85
03:52:53|42308.85
03:52:55|42308.85
03:52:55|42308.85
03:52:57|42308.85
03:52:58|42308.85
03:52:59|42308.85
03:52:59|42308.85
03:53:04|42308.85
03:53:05|42316.31
03:53:06|42316.3
03:53:07|42316.3
03:53:08|42310.86
03:53:09|42310.86
03:53:09|42310.86
03:53:11|42310.86
03:53:12|42310.86
03:53:13|42310.86
03:53:15|42310.86
03:53:15|42310.86
03:53:16|42310.86
03:53:17|42310.86
03:53:19|42310.86
03:53:20|42310.86
03:53:20|42310.86
03:53:21|42310.86
03:53:23|42310.86
03:53:23|42310.86
03:53:25|42310.86
03:53:26|42310.86
03:53:27|42310.86
03:53:27|42310.86
03:53:29|42310.86
03:53:30|42310.86
03:53:30|42310.86
03:53:31|42310.86
03:53:33|42310.86
03:53:34|42304.12
03:53:34|42304.12
03:53:36|42304.12
03:53:38|42304.12
03:53:39|42304.12
03:53:40|42304.12
03:53:40|42315.36
03:53:42|42315.36
03:53:43|42316.31
03:53:44|42316.31
03:53:45|42316.31
03:53:47|42316.31
03:53:47|42316.31
03:53:49|42316.31
03:53:49|42316.31
03:53:51|42316.31
03:53:52|42316.31
03:53:53|42319.48
03:53:55|42319.48
03:53:55|42319.48
03:53:56|42319.48
03:53:58|42319.48
03:54:01|42319.48
03:54:01|42319.48
03:54:02|42319.48
03:54:04|42319.48
03:54:05|42319.48
03:54:06|42320.92
03:54:07|42320.92
03:54:08|42323.
03:54:09|42323.
03:54:10|42324.
03:54:11|42324.
03:54:12|42324.
03:54:13|42324.
03:54:14|42324.
03:54:15|42324.
03:54:16|42324.
03:54:18|42324.
03:54:18|42324.
03:54:19|42324.
03:54:20|42324.
03:54:21|42324.
03:54:22|42324.99
03:54:24|42324.99
03:54:25|42324.99
03:54:26|42324.99
03:54:27|42324.99
03:54:28|42324.99
03:54:29|42324.99
03:54:30|42324.99
03:54:31|42324.99
03:54:32|42324.99
03:54:33|42324.99
03:54:34|42324.99
03:54:35|42324.99
03:54:36|42324.99
03:54:37|42324.99
03:54:39|42324.99
03:54:40|42324.99
03:54:41|42324.99
03:54:42|42324.99
03:54:43|42324.99
03:54:44|42324.99
03:54:46|42323.99
03:54:47|42314.
03:54:47|42313.
03:54:48|42313.
03:54:49|42313.
03:54:50|42313.
03:54:51|42312.56
03:54:53|42312.57
03:54:54|42312.57
03:54:55|42312.57
03:54:56|42312.57
03:54:57|42312.57
03:54:57|42312.57
03:54:58|42312.57
03:54:59|42312.57
03:55:00|42312.57
03:55:02|42312.57
03:55:02|42313.99
03:55:04|42313.99
03:55:04|42313.99
03:55:06|42313.99
03:55:07|42313.99
03:55:08|42313.99
03:55:10|42313.99
03:55:11|42323.
03:55:14|42323.
03:55:15|42323.
03:55:15|42323.
03:55:17|42323.
03:55:17|42323.
03:55:18|42323.
03:55:20|42323.
03:55:20|42323.
03:55:21|42323.
03:55:22|42323.
03:55:23|42323.
03:55:25|42323.
03:55:25|42323.
03:55:26|42323.
03:55:27|42323.01
03:55:28|42323.01
03:55:29|42323.01
03:55:31|42323.01
03:55:31|42323.01
03:55:32|42323.01
03:55:33|42323.01
03:55:34|42323.01
03:55:36|42323.01
03:55:36|42313.
03:55:38|42309.45
03:55:39|42309.45
03:55:41|42309.45
03:55:42|42309.45
03:55:42|42309.45
03:55:43|42309.45
03:55:45|42309.45
03:55:46|42309.45
03:55:47|42306.66
03:55:48|42306.66
03:55:49|42306.66
03:55:50|42306.66
03:55:51|42306.66
03:55:52|42306.65
03:55:53|42306.65
03:55:54|42306.65
03:55:55|42306.65
03:55:56|42306.65
03:55:58|42306.65
03:55:59|42306.65
03:55:59|42306.65
03:56:00|42306.65
03:56:02|42306.65
03:56:02|42306.65
03:56:04|42306.65
03:56:04|42306.65
03:56:06|42306.65
03:56:06|42306.65
03:56:07|42306.65
03:56:09|42306.66
03:56:10|42306.66
03:56:11|42306.66
03:56:13|42306.66
03:56:13|42306.66
03:56:14|42306.66
03:56:16|42306.66
03:56:16|42306.66
03:56:17|42306.66
03:56:19|42306.66
03:56:19|42314.
03:56:21|42314.
03:56:21|42314.
03:56:22|42314.
03:56:23|42304.28
03:56:24|42304.28
03:56:26|42304.28
03:56:27|42304.28
03:56:27|42304.28
03:56:29|42304.28
03:56:29|42304.28
03:56:30|42304.28
03:56:32|42304.28
03:56:32|42304.28
03:56:34|42304.28
03:56:35|42304.28
03:56:36|42304.28
03:56:37|42304.28
03:56:38|42304.28
03:56:39|42304.28
03:56:41|42304.28
03:56:42|42304.28
03:56:42|42304.28
03:56:43|42304.28
03:56:44|42304.28
03:56:46|42304.28
03:56:47|42304.28
03:56:47|42304.28
03:56:48|42304.28
03:56:49|42304.28
03:56:50|42304.
03:56:52|42300.36
03:56:52|42300.36
03:56:53|42300.36
03:56:54|42300.36
03:56:55|42300.36
03:56:57|42300.36
03:56:58|42300.36
03:56:59|42300.36
03:56:59|42300.36
03:57:01|42300.36
03:57:01|42300.36
03:57:02|42300.
03:57:03|42291.96
03:57:05|42291.96
03:57:05|42291.96
03:57:06|42291.96
03:57:07|42291.96
03:57:08|42290.
03:57:10|42290.
03:57:11|42290.
03:57:12|42290.
03:57:13|42290.
03:57:14|42290.
03:57:16|42290.
03:57:16|42290.
03:57:18|42290.
03:57:19|42290.
03:57:20|42290.
03:57:21|42290.
03:57:21|42290.
03:57:22|42290.
03:57:23|42290.
03:57:24|42290.
03:57:25|42290.
03:57:26|42290.
03:57:27|42290.
03:57:29|42290.
03:57:29|42290.
03:57:30|42290.
03:57:32|42284.
03:57:32|42284.
03:57:33|42284.
03:57:34|42284.
03:57:35|42284.
03:57:37|42284.
03:57:38|42284.
03:57:39|42284.
03:57:40|42284.
03:57:42|42284.
03:57:43|42284.
03:57:45|42284.
03:57:45|42284.
03:57:48|42284.
03:57:48|42284.
03:57:49|42284.
03:57:51|42280.4
03:57:51|42279.11
03:57:53|42279.11
03:57:53|42279.11
03:57:54|42279.11
03:57:55|42279.11
03:57:56|42279.11
03:57:58|42279.11
03:57:59|42279.11
03:57:59|42279.12
03:58:00|42279.12
03:58:01|42279.12
03:58:03|42279.12
03:58:04|42279.12
03:58:05|42279.12
03:58:06|42279.12
03:58:07|42279.12
03:58:08|42279.12
03:58:09|42279.12
03:58:10|42279.12
03:58:11|42279.12
03:58:12|42279.12
03:58:13|42279.12
03:58:14|42283.9
03:58:15|42283.9
03:58:16|42283.9
03:58:17|42283.91
03:58:18|42283.91
03:58:19|42283.91
03:58:20|42283.91
03:58:21|42283.91
03:58:22|42283.91
03:58:23|42283.91
03:58:24|42283.91
03:58:25|42283.91
03:58:26|42283.91
03:58:27|42283.91
03:58:28|42283.91
03:58:29|42283.91
03:58:30|42283.91
03:58:32|42283.91
03:58:32|42280.71
03:58:34|42280.71
03:58:35|42280.71
03:58:36|42280.71
03:58:38|42280.71
03:58:38|42280.72
03:58:39|42280.72
03:58:40|42280.72
03:58:43|42280.72
03:58:44|42280.72
03:58:44|42280.72
03:58:45|42280.72
03:58:47|42280.72
03:58:48|42280.72
03:58:50|42280.72
03:58:51|42280.72
03:58:52|42280.71
03:58:54|42280.71
03:58:55|42279.24
03:58:55|42279.24
03:58:57|42279.24
03:58:58|42279.24
03:58:59|42279.24
03:59:00|42279.24
03:59:01|42279.24
03:59:01|42279.24
03:59:03|42279.24
03:59:04|42279.24
03:59:05|42279.24
03:59:06|42279.24
03:59:06|42279.24
03:59:08|42279.24
03:59:10|42279.24
03:59:10|42279.24
03:59:11|42279.24
03:59:13|42279.24
03:59:13|42279.24
03:59:15|42279.24
03:59:15|42279.24
03:59:17|42279.24
03:59:17|42279.24
03:59:18|42279.24
03:59:20|42279.24
03:59:21|42279.24
03:59:22|42279.24
03:59:23|42279.24
03:59:24|42279.24
03:59:25|42279.24
03:59:26|42279.24
03:59:27|42279.24
03:59:28|42279.24
03:59:29|42279.24
03:59:30|42279.24
03:59:31|42279.24
03:59:32|42279.24
03:59:33|42279.24
03:59:34|42279.24
03:59:35|42279.24
03:59:36|42279.24
03:59:37|42279.24
03:59:38|42279.24
03:59:39|42279.24
03:59:40|42279.24
03:59:41|42279.24
03:59:42|42279.24
03:59:43|42279.24
03:59:45|42279.24
03:59:45|42279.24
03:59:47|42279.24
03:59:48|42279.24
03:59:49|42280.58
03:59:50|42280.58
03:59:51|42280.58
03:59:52|42280.58
03:59:53|42280.58
03:59:54|42280.58
03:59:55|42280.58
03:59:56|42280.58
03:59:58|42280.58
03:59:58|42280.58
03:59:59|42280.58
04:00:01|42280.58
04:00:02|42280.58
04:00:04|42280.58
04:00:05|42280.58
04:00:06|42280.58
04:00:06|42280.58
04:00:07|42280.58
04:00:09|42280.58
04:00:09|42280.58
04:00:11|42280.58
04:00:11|42280.58
04:00:13|42280.58
04:00:13|42280.58
04:00:16|42280.58
04:00:16|42280.58
04:00:18|42280.58
04:00:18|42280.58
04:00:19|42280.58
04:00:20|42280.58
04:00:21|42280.58
04:00:22|42280.58
04:00:23|42280.58
04:00:24|42280.58
04:00:25|42280.58
04:00:27|42273.3
04:00:28|42273.3
04:00:28|42273.3
04:00:30|42273.3
04:00:31|42273.3
04:00:31|42273.3
04:00:34|42273.3
04:00:34|42273.3
04:00:36|42273.3
04:00:37|42273.3
04:00:37|42270.64
04:00:38|42270.64
04:00:39|42270.64
04:00:40|42270.64
04:00:42|42270.64
04:00:42|42270.64
04:00:44|42270.64
04:00:46|42270.64
04:00:47|42270.64
04:00:47|42270.64
04:00:48|42270.64
04:00:50|42270.64
04:00:50|42270.64
04:00:52|42270.64
04:00:52|42270.64
04:00:54|42270.64
04:00:54|42270.64
04:00:56|42270.64
04:00:57|42270.64
04:00:58|42270.64
04:00:58|42270.64
04:00:59|42270.64
04:01:01|42270.64
04:01:02|42270.64
04:01:03|42270.64
04:01:03|42270.64
04:01:04|42270.64
04:01:06|42270.64
04:01:07|42270.64
04:01:09|42270.64
04:01:09|42270.64
04:01:11|42270.64
04:01:12|42270.64
04:01:12|42270.64
04:01:14|42270.64
04:01:14|42270.01
04:01:16|42270.01
04:01:17|42270.01
04:01:18|42270.01
04:01:19|42270.01
04:01:20|42270.01
04:01:21|42270.01
04:01:23|42270.01
04:01:23|42270.01
04:01:24|42270.
04:01:25|42270.
04:01:26|42270.
04:01:27|42265.
04:01:28|42264.33
04:01:29|42264.33
04:01:31|42264.33
04:01:31|42264.33
04:01:32|42264.33
04:01:33|42264.33
04:01:34|42264.33
04:01:35|42264.33
04:01:36|42264.33
04:01:37|42264.33
04:01:39|42264.33
04:01:39|42264.33
04:01:40|42268.95
04:01:41|42268.95
04:01:43|42268.95
04:01:44|42268.95
04:01:45|42268.95
04:01:46|42268.95
04:01:47|42268.95
04:01:48|42268.95
04:01:49|42268.95
04:01:50|42268.95
04:01:51|42275.61
04:01:52|42275.61
04:01:53|42275.61
04:01:55|42275.61
04:01:55|42275.61
04:01:56|42275.61
04:01:57|42275.61
04:01:59|42275.61
04:02:01|42275.61
04:02:01|42275.61
04:02:02|42275.61
04:02:03|42275.61
04:02:04|42275.61
04:02:06|42275.61
04:02:06|42275.61
04:02:07|42275.61
04:02:09|42275.61
04:02:09|42275.61
04:02:11|42275.61
04:02:12|42275.61
04:02:13|42275.61
04:02:14|42275.61
04:02:15|42275.61
04:02:16|42275.61
04:02:17|42275.61
04:02:18|42275.61
04:02:19|42275.61
04:02:20|42275.61
04:02:22|42275.61
04:02:22|42275.61
04:02:23|42275.61
04:02:25|42275.61
04:02:25|42275.61
04:02:27|42275.61
04:02:28|42275.61
04:02:29|42275.61
04:02:29|42275.61
04:02:30|42275.61
04:02:32|42275.61
04:02:33|42275.61
04:02:34|42275.61
04:02:35|42275.61
04:02:36|42275.61
04:02:38|42275.61
04:02:38|42275.61
04:02:39|42275.61
04:02:40|42275.61
04:02:41|42275.61
04:02:43|42275.61
04:02:44|42275.61
04:02:45|42275.61
04:02:47|42275.61
04:02:48|42275.61
04:02:49|42275.61
04:02:50|42275.61
04:02:51|42275.61
04:02:51|42275.61
04:02:53|42275.61
04:02:54|42275.61
04:02:54|42264.34
04:02:55|42264.34
04:02:56|42264.34
04:02:58|42264.34
04:02:58|42264.34
04:03:00|42264.34
04:03:01|42264.34
04:03:01|42264.34
04:03:02|42264.34
04:03:04|42264.34
04:03:05|42264.34
04:03:06|42264.34
04:03:07|42264.34
04:03:08|42264.34
04:03:09|42264.34
04:03:11|42264.34
04:03:11|42264.34
04:03:12|42264.34
04:03:13|42264.34
04:03:14|42264.34
04:03:15|42264.34
04:03:16|42264.34
04:03:17|42264.34
04:03:19|42264.34
04:03:20|42264.34
04:03:20|42264.34
04:03:22|42264.34
04:03:23|42264.34
04:03:24|42264.34
04:03:25|42264.34
04:03:26|42264.34
04:03:26|42264.34
04:03:28|42264.34
04:03:28|42264.34
04:03:30|42264.34
04:03:31|42264.34
04:03:32|42264.34
04:03:34|42264.34
04:03:34|42264.34
04:03:35|42264.34
04:03:36|42264.33
04:03:38|42264.33
04:03:39|42264.33
04:03:40|42264.33
04:03:41|42264.33
04:03:42|42264.33
04:03:43|42264.33
04:03:44|42264.33
04:03:46|42264.33
04:03:46|42264.33
04:03:48|42264.33
04:03:49|42264.33
04:03:50|42264.33
04:03:51|42264.33
04:03:52|42264.33
04:03:53|42264.33
04:03:54|42264.33
04:03:55|42264.34
04:03:57|42264.34
04:03:58|42264.34
04:03:59|42264.34
04:04:00|42264.34
04:04:01|42264.34
04:04:02|42264.34
04:04:03|42264.34
04:04:04|42264.34
04:04:05|42264.34
04:04:06|42264.34
04:04:07|42264.34
04:04:08|42264.34
04:04:09|42264.34
04:04:10|42264.34
04:04:11|42264.34
04:04:13|42264.34
04:04:13|42264.34
04:04:15|42264.34
04:04:15|42264.34
04:04:16|42264.34
04:04:18|42264.34
04:04:18|42264.34
04:04:19|42264.34
04:04:20|42264.34
04:04:22|42264.34
04:04:22|42264.34
04:04:23|42264.34
04:04:24|42264.34
04:04:25|42264.34
04:04:26|42264.34
04:04:27|42264.34
04:04:28|42264.34
04:04:29|42264.34
04:04:31|42264.34
04:04:31|42264.34
04:04:32|42264.34
04:04:33|42264.34
04:04:35|42264.34
04:04:35|42264.34
04:04:36|42264.34
04:04:37|42264.34
04:04:39|42264.34
04:04:40|42264.34
04:04:41|42264.34
04:04:41|42264.34
04:04:42|42264.34
04:04:43|42264.34
04:04:44|42267.27
04:04:45|42267.27
04:04:46|42267.27
04:04:47|42267.27
04:04:49|42267.27
04:04:49|42270.51
04:04:50|42270.51
04:04:52|42260.76
04:04:52|42260.76
04:04:53|42260.76
04:04:54|42260.76
04:04:56|42260.01
04:04:57|42260.01
04:04:57|42260.01
04:04:58|42260.01
04:04:59|42260.01
04:05:00|42260.01
04:05:02|42260.01
04:05:02|42260.
04:05:04|42260.
04:05:05|42260.
04:05:05|42260.
04:05:07|42260.
04:05:08|42260.
04:05:09|42260.
04:05:10|42260.
04:05:11|42260.
04:05:13|42260.
04:05:13|42260.
04:05:14|42260.
04:05:15|42260.
04:05:16|42260.
04:05:18|42260.
04:05:18|42260.
04:05:19|42260.
04:05:21|42260.
04:05:21|42260.
04:05:23|42260.
04:05:24|42260.
04:05:25|42260.
04:05:26|42260.
04:05:27|42260.
04:05:28|42260.
04:05:29|42260.
04:05:30|42260.
04:05:31|42260.
04:05:32|42260.
04:05:33|42260.
04:05:34|42260.
04:05:35|42260.
04:05:36|42260.
04:05:39|42260.
04:05:39|42260.
04:05:40|42260.
04:05:42|42260.
04:05:42|42260.
04:05:43|42260.
04:05:44|42266.97
04:05:45|42266.97
04:05:46|42266.97
04:05:47|42266.97
04:05:49|42266.97
04:05:51|42270.38
04:05:52|42270.38
04:05:52|42270.38
04:05:53|42273.99
04:05:55|42273.99
04:05:56|42275.49
04:05:57|42275.49
04:05:57|42275.49
04:05:59|42275.49
04:06:00|42275.48
04:06:00|42275.48
04:06:01|42275.48
04:06:03|42275.48
04:06:04|42275.48
04:06:04|42275.48
04:06:06|42275.48
04:06:07|42275.48
04:06:08|42275.48
04:06:09|42275.48
04:06:10|42275.48
04:06:12|42275.48
04:06:13|42275.48
04:06:14|42275.48
04:06:15|42275.48
04:06:16|42275.48
04:06:16|42275.48
04:06:18|42275.48
04:06:19|42275.48
04:06:20|42275.48
04:06:21|42275.48
04:06:22|42275.48
04:06:22|42275.48
04:06:23|42275.48
04:06:25|42273.94
04:06:27|42273.94
04:06:27|42273.94
04:06:28|42273.94
04:06:29|42273.94
04:06:30|42273.94
04:06:31|42273.94
04:06:32|42273.94
04:06:33|42273.94
04:06:34|42273.94
04:06:35|42273.94
04:06:36|42273.94
04:06:37|42273.94
04:06:38|42273.94
04:06:40|42273.94
04:06:40|42273.94
04:06:42|42273.94
04:06:43|42273.94
04:06:43|42273.94
04:06:44|42273.94
04:06:46|42273.94
04:06:47|42273.94
04:06:48|42273.94
04:06:49|42273.94
04:06:51|42273.94
04:06:52|42273.94
04:06:52|42273.94
04:06:55|42273.94
04:06:55|42273.94
04:06:56|42273.94
04:06:57|42273.94
04:06:58|42273.94
04:07:00|42273.94
04:07:01|42273.94
04:07:02|42273.94
04:07:03|42273.94
04:07:03|42273.94
04:07:04|42273.94
04:07:05|42273.94
04:07:07|42273.94
04:07:08|42267.09
04:07:09|42267.09
04:07:10|42267.09
04:07:11|42267.09
04:07:12|42267.09
04:07:13|42267.09
04:07:14|42267.09
04:07:15|42267.09
04:07:16|42267.09
04:07:17|42267.09
04:07:18|42267.09
04:07:19|42267.09
04:07:20|42267.09
04:07:21|42267.09
04:07:22|42267.09
04:07:23|42267.09
04:07:24|42267.09
04:07:25|42267.09
04:07:26|42267.09
04:07:27|42267.09
04:07:28|42273.6
04:07:30|42278.77
04:07:31|42278.77
04:07:32|42278.77
04:07:32|42278.77
04:07:34|42278.77
04:07:36|42278.77
04:07:36|42278.77
04:07:37|42278.77
04:07:38|42278.77
04:07:40|42278.77
04:07:41|42278.77
04:07:42|42278.77
04:07:42|42278.77
04:07:43|42279.99
04:07:44|42279.99
04:07:46|42280.
04:07:47|42280.
04:07:48|42279.99
04:07:49|42279.99
04:07:50|42279.99
04:07:52|42279.99
04:07:53|42279.99
04:07:54|42279.99
04:07:55|42279.99
04:07:56|42279.99
04:07:57|42279.99
04:07:58|42279.99
04:07:59|42279.99
04:08:01|42279.99
04:08:02|42279.99
04:08:02|42279.99
04:08:04|42279.99
04:08:04|42279.99
04:08:06|42279.99
04:08:07|42279.99
04:08:08|42279.99
04:08:10|42279.99
04:08:11|42279.99
04:08:12|42274.14
04:08:13|42274.14
04:08:13|42264.
04:08:14|42264.
04:08:15|42264.
04:08:16|42264.
04:08:18|42264.
04:08:19|42264.
04:08:20|42264.
04:08:21|42264.
04:08:22|42264.
04:08:23|42264.
04:08:24|42264.
04:08:25|42264.
04:08:26|42264.
04:08:27|42264.
04:08:29|42264.
04:08:30|42264.
04:08:31|42264.
04:08:31|42264.
04:08:32|42264.
04:08:34|42261.5
04:08:35|42261.5
04:08:36|42261.5
04:08:37|42261.5
04:08:37|42261.5
04:08:39|42261.5
04:08:40|42261.5
04:08:41|42261.5
04:08:42|42261.5
04:08:42|42261.5
04:08:44|42261.5
04:08:45|42261.5
04:08:46|42261.5
04:08:47|42261.5
04:08:47|42261.5
04:08:49|42261.5
04:08:50|42261.51
04:08:51|42261.51
04:08:52|42261.51
04:08:53|42261.51
04:08:54|42261.51
04:08:56|42274.
04:08:57|42274.
04:08:58|42274.
04:08:59|42274.71
04:09:00|42274.71
04:09:01|42274.71
04:09:02|42274.71
04:09:03|42274.71
04:09:05|42274.71
04:09:05|42274.71
04:09:06|42274.71
04:09:07|42274.71
04:09:08|42274.71
04:09:10|42274.71
04:09:11|42274.71
04:09:12|42274.71
04:09:13|42280.59
04:09:13|42284.
04:09:15|42284.
04:09:15|42284.
04:09:17|42284.
04:09:17|42284.
04:09:18|42284.
04:09:19|42284.
04:09:21|42284.
04:09:21|42284.
04:09:23|42290.
04:09:24|42290.
04:09:24|42290.
04:09:25|42290.
04:09:26|42290.
04:09:28|42290.
04:09:29|42290.
04:09:29|42290.
04:09:30|42289.29
04:09:31|42289.29
04:09:32|42289.29
04:09:33|42289.29
04:09:35|42289.29
04:09:36|42289.29
04:09:36|42289.29
04:09:38|42282.33
04:09:39|42282.33
04:09:40|42282.33
04:09:41|42282.33
04:09:41|42282.33
04:09:43|42282.33
04:09:43|42282.33
04:09:45|42282.33
04:09:45|42282.33
04:09:47|42282.33
04:09:48|42282.33
04:09:49|42282.33
04:09:49|42282.33
04:09:51|42282.33
04:09:52|42282.33
04:09:53|42282.33
04:09:54|42282.33
04:09:54|42282.33
04:09:56|42282.33
04:09:58|42282.33
04:09:58|42282.33
04:10:00|42282.33
04:10:06|42282.33
04:10:07|42282.33
04:10:07|42282.33
04:10:08|42282.33
04:10:09|42282.33
04:10:11|42282.33
04:10:11|42282.33
04:10:12|42282.33
04:10:13|42282.33
04:10:14|42282.33
04:10:15|42282.33
04:10:16|42282.33
04:10:17|42282.33
04:10:19|42282.33
04:10:20|42282.33
04:10:20|42282.33
04:10:22|42282.33
04:10:23|42282.33
04:10:23|42286.63
04:10:25|42286.63
04:10:26|42286.63
04:10:26|42286.63
04:10:28|42286.63
04:10:28|42286.62
04:10:29|42286.62
04:10:31|42286.62
04:10:32|42286.62
04:10:33|42274.
04:10:34|42274.
04:10:35|42274.
04:10:35|42274.
04:10:37|42274.
04:10:39|42274.
04:10:39|42274.
04:10:40|42272.91
04:10:41|42272.91
04:10:42|42272.91
04:10:43|42272.91
04:10:45|42270.64
04:10:45|42270.64
04:10:46|42270.64
04:10:47|42270.64
04:10:48|42264.
04:10:49|42264.
04:10:50|42264.
04:10:51|42264.
04:10:52|42264.
04:10:54|42264.
04:10:54|42264.
04:10:56|42264.
04:10:57|42264.
04:10:58|42264.
04:10:59|42264.
04:11:00|42264.
04:11:01|42264.
04:11:03|42264.
04:11:04|42264.
04:11:04|42264.
04:11:05|42264.
04:11:06|42264.
04:11:07|42264.
04:11:08|42264.
04:11:09|42264.
04:11:10|42268.94
04:11:11|42274.
04:11:16|42274.
04:11:16|42274.
04:11:17|42274.
04:11:18|42274.
04:11:19|42274.
04:11:20|42274.
04:11:22|42274.
04:11:22|42273.99
04:11:24|42273.98
04:11:24|42273.98
04:11:25|42273.98
04:11:27|42273.98
04:11:27|42273.98
04:11:29|42273.98
04:11:29|42273.98
04:11:31|42273.98
04:11:31|42273.98
04:11:32|42273.98
04:11:34|42273.98
04:11:34|42273.98
04:11:35|42273.98
04:11:37|42273.98
04:11:38|42273.98
04:11:38|42264.01
04:11:40|42273.17
04:11:40|42281.61
04:11:42|42290.
04:11:42|42290.
04:11:44|42290.
04:11:45|42290.
04:11:46|42290.
04:11:47|42290.
04:11:48|42290.
04:11:49|42293.31
04:11:55|42293.31
04:11:57|42293.31
04:11:58|42293.31
04:11:59|42293.31
04:12:00|42293.31
04:12:01|42293.31
04:12:02|42293.31
04:12:03|42293.31
04:12:04|42293.31
04:12:05|42293.31
04:12:06|42293.31
04:12:08|42293.31
04:12:09|42293.31
04:12:10|42293.31
04:12:10|42293.31
04:12:12|42293.31
04:12:13|42300.36
04:12:14|42300.36
04:12:15|42300.36
04:12:16|42300.36
04:12:17|42300.36
04:12:18|42300.36
04:12:19|42300.36
04:12:20|42300.36
04:12:21|42300.36
04:12:22|42300.38
04:12:23|42300.38
04:12:25|42300.38
04:12:26|42300.38
04:12:26|42300.38
04:12:27|42302.26
04:12:28|42302.26
04:12:30|42302.27
04:12:31|42302.27
04:12:32|42302.27
04:12:32|42302.27
04:12:33|42302.27
04:12:39|42302.27
04:12:39|42302.27
04:12:40|42302.27
04:12:42|42302.27
04:12:43|42302.27
04:12:44|42302.27
04:12:45|42302.27
04:12:46|42302.27
04:12:47|42302.27
04:12:47|42302.27
04:12:48|42302.27
04:12:49|42302.27
04:12:52|42302.27
04:12:52|42302.27
04:12:54|42302.27
04:12:54|42302.27
04:12:55|42302.27
04:12:57|42302.27
04:12:58|42302.27
04:12:59|42302.27
04:13:00|42302.27
04:13:01|42302.27
04:13:02|42302.27
04:13:04|42302.27
04:13:05|42302.27
04:13:06|42302.27
04:13:07|42302.27
04:13:08|42302.27
04:13:09|42302.27
04:13:10|42302.27
04:13:11|42302.27
04:13:12|42302.27
04:13:13|42302.27
04:13:14|42302.27
04:13:15|42302.27
04:13:16|42302.27
04:13:17|42302.27
04:13:18|42302.27
04:13:19|42302.27
04:13:20|42302.27
04:13:21|42302.27
04:13:22|42302.27
04:13:23|42302.27
04:13:24|42302.27
04:13:25|42302.27
04:13:26|42302.27
04:13:27|42302.27
04:13:28|42302.27
04:13:29|42295.81
04:13:30|42295.81
04:13:31|42295.81
04:13:32|42295.81
04:13:33|42295.81
04:13:34|42295.81
04:13:35|42295.81
04:13:36|42295.81
04:13:37|42295.81
04:13:38|42295.81
04:13:39|42295.81
04:13:41|42295.81
04:13:41|42295.81
04:13:43|42295.81
04:13:44|42295.81
04:13:44|42295.81
04:13:46|42295.81
04:13:46|42295.81
04:13:48|42295.81
04:13:48|42295.81
04:13:49|42295.81
04:13:51|42295.81
04:13:51|42295.81
04:13:52|42295.81
04:13:53|42295.81
04:13:54|42295.81
04:13:55|42295.81
04:13:57|42295.81
04:13:59|42295.81
04:14:00|42295.81
04:14:02|42295.81
04:14:03|42295.81
04:14:03|42295.81
04:14:04|42295.81
04:14:06|42295.81
04:14:07|42295.81
04:14:07|42304.
04:14:08|42304.
04:14:09|42304.
04:14:11|42306.6
04:14:11|42306.6
04:14:13|42314.
04:14:13|42314.
04:14:15|42314.
04:14:16|42314.
04:14:17|42314.
04:14:18|42314.
04:14:19|42314.
04:14:21|42314.
04:14:21|42314.
04:14:23|42314.01
04:14:24|42314.01
04:14:24|42314.01
04:14:26|42314.01
04:14:26|42314.01
04:14:27|42314.01
04:14:29|42314.01
04:14:30|42314.01
04:14:30|42314.01
04:14:31|42314.01
04:14:32|42314.01
04:14:33|42314.01
04:14:34|42314.01
04:14:36|42314.01
04:14:37|42314.01
04:14:38|42314.01
04:14:39|42314.01
04:14:40|42314.01
04:14:41|42314.01
04:14:42|42314.01
04:14:43|42314.01
04:14:43|42314.01
04:14:45|42314.01
04:14:46|42314.01
04:14:47|42314.02
04:14:48|42314.02
04:14:49|42314.02
04:14:50|42314.02
04:14:51|42314.02
04:14:53|42314.02
04:14:53|42314.02
04:14:54|42314.02
04:14:55|42323.99
04:14:57|42323.99
04:14:58|42323.99
04:14:59|42323.99
04:15:00|42324.
04:15:02|42324.
04:15:02|42324.
04:15:04|42324.
04:15:05|42324.
04:15:05|42324.
04:15:06|42324.
04:15:08|42324.
04:15:09|42324.
04:15:10|42324.
04:15:11|42341.57
04:15:11|42341.57
04:15:13|42341.57
04:15:13|42341.57
04:15:15|42347.99
04:15:15|42347.99
04:15:17|42350.
04:15:18|42350.
04:15:19|42350.
04:15:20|42350.
04:15:20|42350.
04:15:22|42350.
04:15:22|42350.
04:15:24|42350.
04:15:25|42350.
04:15:26|42350.
04:15:27|42350.
04:15:28|42350.
04:15:28|42350.
04:15:30|42350.
04:15:31|42350.
04:15:32|42350.
04:15:33|42354.01
04:15:34|42354.01
04:15:36|42354.
04:15:36|42354.
04:15:37|42354.
04:15:39|42354.
04:15:39|42354.
04:15:41|42360.22
04:15:41|42361.68
04:15:42|42361.68
04:15:43|42361.68
04:15:44|42361.68
04:15:45|42361.68
04:15:46|42361.68
04:15:47|42361.68
04:15:48|42361.68
04:15:49|42361.68
04:15:50|42361.68
04:15:54|42361.68
04:15:54|42361.68
04:15:56|42361.68
04:15:56|42361.68
04:15:57|42361.68
04:15:59|42361.68
04:16:01|42361.68
04:16:01|42361.68
04:16:03|42362.98
04:16:04|42362.98
04:16:05|42362.98
04:16:06|42362.98
04:16:07|42362.98
04:16:08|42362.98
04:16:09|42362.98
04:16:10|42362.98
04:16:11|42357.02
04:16:12|42357.02
04:16:13|42357.02
04:16:16|42357.02
04:16:17|42357.02
04:16:18|42357.02
04:16:19|42357.02
04:16:19|42357.02
04:16:21|42357.02
04:16:22|42357.02
04:16:22|42357.02
04:16:23|42357.02
04:16:25|42357.02
04:16:26|42357.02
04:16:26|42357.02
04:16:28|42357.02
04:16:28|42357.02
04:16:29|42357.02
04:16:31|42357.02
04:16:32|42357.02
04:16:33|42357.02
04:16:34|42357.02
04:16:35|42357.02
04:16:37|42357.02
04:16:38|42350.15
04:16:38|42350.15
04:16:39|42350.15
04:16:40|42357.02
04:16:41|42357.02
04:16:43|42357.02
04:16:43|42357.02
04:16:44|42357.02
04:16:45|42357.02
04:16:46|42357.02
04:16:49|42357.02
04:16:49|42357.02
04:16:50|42357.02
04:16:52|42357.02
04:16:52|42357.02
04:16:54|42357.02
04:16:54|42357.02
04:16:55|42357.02
04:16:56|42357.02
04:16:58|42357.02
04:16:58|42357.02
04:17:00|42357.02
04:17:02|42357.02
04:17:03|42357.02
04:17:04|42357.02
04:17:05|42357.02
04:17:05|42357.02
04:17:07|42350.43
04:17:08|42350.43
04:17:08|42350.43
04:17:10|42350.43
04:17:10|42350.43
04:17:12|42350.43
04:17:13|42350.43
04:17:13|42350.43
04:17:15|42350.43
04:17:15|42350.43
04:17:17|42350.43
04:17:17|42350.43
04:17:18|42350.43
04:17:20|42350.43
04:17:21|42350.43
04:17:22|42356.88
04:17:24|42356.88
04:17:25|42356.88
04:17:26|42356.88
04:17:27|42356.88
04:17:27|42356.88
04:17:28|42356.88
04:17:29|42356.88
04:17:31|42356.88
04:17:31|42356.88
04:17:33|42356.88
04:17:34|42356.88
04:17:35|42356.88
04:17:36|42356.88
04:17:37|42356.88
04:17:38|42356.88
04:17:39|42356.88
04:17:40|42356.88
04:17:41|42356.88
04:17:42|42356.88
04:17:43|42356.88
04:17:44|42356.88
04:17:45|42356.88
04:17:46|42356.88
04:17:47|42356.88
04:17:48|42356.88
04:17:49|42356.88
04:17:50|42356.88
04:17:51|42356.88
04:17:52|42356.88
04:17:53|42356.88
04:17:54|42356.88
04:17:55|42356.88
04:17:56|42356.88
04:17:57|42356.88
04:17:58|42356.88
04:17:59|42356.88
04:18:00|42356.88
04:18:01|42356.88
04:18:02|42356.88
04:18:03|42356.88
04:18:05|42356.88
04:18:06|42356.88
04:18:07|42356.88
04:18:08|42356.88
04:18:08|42356.88
04:18:10|42356.88
04:18:11|42356.88
04:18:12|42356.88
04:18:12|42363.
04:18:13|42363.
04:18:14|42363.
04:18:16|42363.
04:18:17|42363.
04:18:17|42363.
04:18:19|42363.
04:18:19|42363.
04:18:21|42363.
04:18:22|42363.
04:18:22|42363.
04:18:24|42363.
04:18:26|42363.
04:18:27|42363.
04:18:27|42363.
04:18:28|42363.
04:18:30|42363.
04:18:30|42363.
04:18:32|42363.
04:18:33|42363.
04:18:34|42363.
04:18:34|42363.
04:18:36|42363.
04:18:37|42363.
04:18:38|42363.
04:18:39|42363.
04:18:39|42363.45
04:18:41|42363.45
04:18:42|42363.45
04:18:43|42363.45
04:18:44|42363.45
04:18:45|42363.45
04:18:46|42363.45
04:18:47|42363.45
04:18:48|42363.45
04:18:49|42363.45
04:18:49|42365.
04:18:50|42364.99
04:18:52|42364.99
04:18:53|42364.99
04:18:54|42364.99
04:18:55|42364.99
04:18:56|42364.99
04:18:57|42364.99
04:18:58|42364.99
04:18:59|42364.99
04:19:00|42364.99
04:19:01|42364.99
04:19:03|42364.99
04:19:04|42364.99
04:19:05|42364.99
04:19:06|42364.99
04:19:07|42364.99
04:19:08|42364.99
04:19:09|42364.99
04:19:10|42364.99
04:19:11|42364.99
04:19:13|42364.99
04:19:13|42364.99
04:19:14|42364.99
04:19:15|42364.99
04:19:17|42364.99
04:19:17|42364.99
04:19:19|42364.99
04:19:19|42364.99
04:19:20|42364.99
04:19:22|42364.99
04:19:22|42364.99
04:19:23|42364.99
04:19:24|42364.99
04:19:25|42364.99
04:19:26|42362.88
04:19:27|42362.88
04:19:29|42362.88
04:19:29|42362.88
04:19:30|42362.88
04:19:31|42362.88
04:19:32|42362.88
04:19:33|42362.88
04:19:34|42362.88
04:19:35|42359.05
04:19:37|42359.05
04:19:38|42359.05
04:19:39|42359.05
04:19:40|42359.05
04:19:40|42359.05
04:19:42|42359.05
04:19:43|42359.05
04:19:44|42359.05
04:19:44|42359.05
04:19:46|42359.05
04:19:48|42359.05
04:19:48|42359.05
04:19:49|42359.05
04:19:50|42359.05
04:19:52|42359.05
04:19:52|42359.05
04:19:53|42359.05
04:19:54|42359.05
04:19:55|42359.05
04:19:56|42359.05
04:19:58|42359.05
04:19:59|42359.05
04:20:00|42359.05
04:20:01|42359.05
04:20:02|42359.05
04:20:02|42359.05
04:20:04|42359.05
04:20:05|42359.05
04:20:06|42359.05
04:20:07|42359.05
04:20:08|42359.05
04:20:10|42359.05
04:20:10|42359.05
04:20:12|42359.05
04:20:13|42359.05
04:20:14|42359.05
04:20:15|42359.05
04:20:16|42359.05
04:20:17|42359.05
04:20:18|42359.05
04:20:19|42359.05
04:20:20|42359.05
04:20:21|42359.05
04:20:21|42359.05
04:20:22|42359.05
04:20:24|42359.05
04:20:25|42359.05
04:20:27|42359.05
04:20:28|42359.05
04:20:28|42359.05
04:20:29|42344.
04:20:31|42344.
04:20:32|42340.42
04:20:32|42340.42
04:20:34|42340.42
04:20:34|42339.01
04:20:36|42339.01
04:20:37|42339.01
04:20:38|42339.01
04:20:39|42339.01
04:20:40|42339.01
04:20:42|42339.01
04:20:43|42339.01
04:20:43|42339.01
04:20:44|42339.01
04:20:46|42339.01
04:20:47|42343.15
04:20:47|42343.15
04:20:49|42343.15
04:20:50|42343.15
04:20:51|42343.15
04:20:51|42343.15
04:20:52|42343.15
04:20:53|42343.15
04:20:55|42337.02
04:20:55|42337.02
04:20:57|42337.02
04:20:58|42337.02
04:20:58|42337.02
04:21:00|42337.02
04:21:01|42337.02
04:21:01|42337.02
04:21:03|42337.02
04:21:05|42337.02
04:21:05|42337.02
04:21:07|42337.02
04:21:08|42337.02
04:21:09|42337.02
04:21:10|42337.02
04:21:11|42337.02
04:21:12|42337.02
04:21:13|42337.02
04:21:14|42337.02
04:21:14|42337.02
04:21:16|42346.02
04:21:17|42346.02
04:21:18|42346.02
04:21:20|42346.02
04:21:20|42346.02
04:21:21|42346.02
04:21:22|42346.02
04:21:23|42346.02
04:21:25|42346.02
04:21:25|42346.02
04:21:27|42346.02
04:21:27|42346.02
04:21:29|42346.02
04:21:30|42346.02
04:21:31|42346.02
04:21:32|42346.02
04:21:33|42346.02
04:21:33|42346.02
04:21:34|42346.02
04:21:35|42346.02
04:21:37|42346.02
04:21:38|42346.02
04:21:38|42346.02
04:21:40|42346.02
04:21:41|42346.02
04:21:42|42346.02
04:21:43|42346.02
04:21:44|42360.
04:21:44|42360.
04:21:46|42360.
04:21:47|42360.
04:21:48|42360.
04:21:49|42360.
04:21:50|42360.
04:21:51|42360.
04:21:52|42360.
04:21:53|42360.
04:21:54|42360.
04:21:55|42360.
04:21:56|42360.
04:21:57|42360.
04:22:00|42360.
04:22:01|42360.
04:22:01|42360.
04:22:02|42360.
04:22:04|42360.
04:22:04|42360.
04:22:06|42360.
04:22:07|42360.
04:22:07|42360.
04:22:09|42360.
04:22:09|42360.
04:22:11|42360.
04:22:12|42360.
04:22:13|42360.
04:22:13|42360.
04:22:16|42360.
04:22:16|42360.
04:22:18|42360.
04:22:19|42360.
04:22:20|42360.
04:22:21|42360.
04:22:22|42363.
04:22:23|42363.
04:22:24|42363.
04:22:26|42363.
04:22:27|42363.
04:22:27|42363.
04:22:29|42363.
04:22:30|42363.
04:22:31|42363.
04:22:32|42363.
04:22:33|42363.
04:22:34|42363.
04:22:35|42363.
04:22:36|42363.
04:22:37|42363.
04:22:38|42363.
04:22:39|42363.
04:22:40|42363.
04:22:41|42363.
04:22:42|42363.
04:22:43|42363.
04:22:44|42363.
04:22:45|42363.
04:22:47|42363.
04:22:48|42363.
04:22:48|42363.
04:22:49|42363.
04:22:50|42363.
04:22:51|42363.
04:22:52|42363.
04:22:53|42363.
04:22:54|42363.
04:22:55|42363.
04:22:56|42363.
04:22:57|42363.
04:22:59|42363.
04:23:00|42363.
04:23:00|42363.
04:23:01|42363.
04:23:02|42363.
04:23:04|42363.
04:23:04|42363.
04:23:06|42363.
04:23:07|42363.
04:23:08|42363.
04:23:10|42363.
04:23:11|42363.
04:23:12|42363.
04:23:13|42363.
04:23:17|42363.
04:23:17|42363.
04:23:19|42363.
04:23:19|42363.
04:23:20|42363.
04:23:22|42363.
04:23:22|42363.
04:23:23|42363.
04:23:24|42363.
04:23:26|42363.
04:23:26|42363.
04:23:28|42363.
04:23:28|42363.
04:23:29|42363.
04:23:30|42363.
04:23:31|42361.99
04:23:32|42361.99
04:23:34|42357.12
04:23:34|42357.12
04:23:36|42357.12
04:23:37|42357.12
04:23:37|42357.12
04:23:38|42357.12
04:23:40|42357.12
04:23:41|42357.12
04:23:42|42357.12
04:23:43|42365.
04:23:44|42365.
04:23:44|42365.
04:23:45|42365.
04:23:47|42365.
04:23:47|42365.
04:23:48|42365.
04:23:50|42365.
04:23:51|42365.
04:23:52|42365.
04:23:53|42365.
04:23:53|42365.
04:23:55|42365.
04:23:55|42365.
04:23:56|42365.
04:23:58|42365.
04:23:58|42365.
04:23:59|42365.
04:24:00|42365.
04:24:02|42365.
04:24:03|42365.
04:24:04|42365.
04:24:05|42365.
04:24:06|42365.36
04:24:07|42365.36
04:24:09|42366.16
04:24:10|42367.87
04:24:11|42375.
04:24:12|42375.
04:24:12|42375.
04:24:14|42375.
04:24:15|42375.
04:24:16|42375.
04:24:16|42375.
04:24:18|42375.
04:24:19|42375.
04:24:20|42375.
04:24:21|42375.
04:24:22|42375.
04:24:23|42375.
04:24:24|42375.
04:24:25|42375.
04:24:26|42376.69
04:24:27|42376.69
04:24:28|42376.69
04:24:29|42376.69
04:24:34|42376.69
04:24:34|42376.69
04:24:35|42376.69
04:24:36|42376.69
04:24:38|42376.69
04:24:38|42376.69
04:24:40|42376.69
04:24:40|42376.69
04:24:41|42376.69
04:24:42|42376.69
04:24:43|42375.71
04:24:45|42375.71
04:24:45|42375.71
04:24:46|42375.71
04:24:47|42375.71
04:24:48|42375.71
04:24:49|42375.71
04:24:50|42375.71
04:24:52|42375.71
04:24:52|42375.71
04:24:53|42375.71
04:24:54|42375.71
04:24:55|42375.71
04:24:57|42375.71
04:24:58|42375.71
04:24:59|42375.71
04:25:00|42375.71
04:25:02|42375.71
04:25:04|42375.71
04:25:04|42375.71
04:25:05|42375.71
04:25:06|42375.71
04:25:07|42376.58
04:25:09|42376.58
04:25:09|42376.58
04:25:10|42376.58
04:25:11|42376.58
04:25:13|42376.58
04:25:15|42376.58
04:25:15|42376.58
04:25:16|42376.58
04:25:18|42376.58
04:25:18|42376.58
04:25:20|42376.58
04:25:21|42376.58
04:25:21|42369.96
04:25:22|42369.96
04:25:24|42369.96
04:25:24|42369.96
04:25:25|42369.96
04:25:26|42369.96
04:25:28|42369.96
04:25:28|42369.96
04:25:29|42369.96
04:25:30|42369.96
04:25:31|42369.96
04:25:33|42369.96
04:25:33|42361.52
04:25:35|42361.52
04:25:36|42361.52
04:25:37|42359.88
04:25:38|42359.88
04:25:39|42359.88
04:25:41|42359.88
04:25:41|42360.29
04:25:42|42360.28
04:25:43|42360.28
04:25:45|42360.28
04:25:45|42360.28
04:25:47|42360.28
04:25:47|42360.28
04:25:48|42360.28
04:25:49|42360.28
04:25:50|42360.28
04:25:53|42360.28
04:25:54|42360.28
04:25:55|42360.13
04:25:55|42360.13
04:25:56|42360.13
04:25:58|42360.14
04:25:59|42360.14
04:26:00|42360.14
04:26:01|42360.14
04:26:02|42354.
04:26:04|42354.
04:26:05|42354.
04:26:06|42354.
04:26:06|42354.
04:26:08|42354.
04:26:08|42354.
04:26:10|42354.
04:26:11|42354.
04:26:11|42354.
04:26:13|42354.
04:26:14|42354.
04:26:15|42353.99
04:26:16|42353.99
04:26:17|42353.99
04:26:18|42353.99
04:26:19|42353.99
04:26:20|42353.99
04:26:22|42353.99
04:26:23|42353.99
04:26:23|42353.99
04:26:24|42353.99
04:26:25|42353.99
04:26:27|42353.99
04:26:27|42353.99
04:26:28|42353.99
04:26:29|42353.99
04:26:30|42353.99
04:26:31|42353.99
04:26:33|42353.99
04:26:34|42353.99
04:26:35|42353.99
04:26:36|42353.99
04:26:37|42353.99
04:26:38|42353.99
04:26:39|42353.99
04:26:41|42353.99
04:26:41|42353.99
04:26:42|42353.99
04:26:43|42353.99
04:26:44|42353.99
04:26:45|42353.99
04:26:47|42353.99
04:26:47|42353.99
04:26:48|42353.
04:26:49|42353.
04:26:51|42353.
04:26:52|42353.
04:26:53|42353.86
04:26:54|42364.
04:26:55|42364.
04:26:56|42364.
04:26:58|42364.
04:26:58|42364.
04:27:00|42364.
04:27:01|42364.
04:27:02|42364.
04:27:04|42364.
04:27:05|42364.
04:27:06|42366.
04:27:06|42366.
04:27:07|42366.
04:27:08|42366.
04:27:09|42366.
04:27:10|42366.
04:27:11|42366.
04:27:13|42366.
04:27:13|42366.
04:27:15|42367.
04:27:16|42367.
04:27:17|42367.
04:27:18|42367.
04:27:19|42367.
04:27:21|42367.
04:27:21|42367.
04:27:22|42367.
04:27:23|42367.
04:27:25|42367.
04:27:26|42367.
04:27:27|42367.
04:27:28|42367.
04:27:28|42368.39
04:27:30|42368.39
04:27:32|42368.39
04:27:32|42368.39
04:27:33|42368.39
04:27:35|42368.39
04:27:35|42368.39
04:27:36|42368.39
04:27:37|42368.39
04:27:38|42360.31
04:27:39|42360.31
04:27:40|42360.31
04:27:42|42360.31
04:27:42|42360.31
04:27:44|42360.31
04:27:45|42360.31
04:27:45|42360.31
04:27:47|42360.31
04:27:48|42360.31
04:27:49|42360.31
04:27:49|42360.31
04:27:51|42360.31
04:27:52|42360.31
04:27:53|42360.31
04:27:54|42360.31
04:27:55|42360.31
04:27:55|42360.31
04:27:57|42360.31
04:27:59|42360.31
04:28:00|42360.31
04:28:01|42360.31
04:28:03|42360.31
04:28:04|42360.31
04:28:05|42360.31
04:28:05|42360.31
04:28:07|42360.31
04:28:07|42360.31
04:28:08|42360.31
04:28:10|42360.31
04:28:11|42360.31
04:28:11|42360.31
04:28:12|42360.31
04:28:13|42360.31
04:28:15|42360.31
04:28:15|42360.31
04:28:17|42360.31
04:28:18|42360.31
04:28:19|42360.31
04:28:20|42360.31
04:28:21|42360.31
04:28:22|42360.31
04:28:24|42360.31
04:28:24|42360.31
04:28:25|42360.31
04:28:26|42360.31
04:28:27|42360.31
04:28:28|42360.31
04:28:29|42360.31
04:28:31|42360.31
04:28:31|42360.31
04:28:32|42360.31
04:28:33|42360.31
04:28:34|42360.31
04:28:35|42360.31
04:28:36|42360.31
04:28:37|42360.31
04:28:39|42360.31
04:28:39|42360.31
04:28:40|42360.31
04:28:42|42360.31
04:28:42|42360.31
04:28:43|42360.31
04:28:45|42360.31
04:28:46|42360.31
04:28:47|42360.31
04:28:48|42360.31
04:28:49|42360.31
04:28:51|42360.31
04:28:51|42360.31
04:28:53|42360.31
04:28:54|42360.31
04:28:55|42360.31
04:28:55|42360.31
04:28:58|42360.31
04:28:59|42360.31
04:29:00|42360.31
04:29:02|42360.31
04:29:04|42360.31
04:29:04|42360.29
04:29:05|42360.29
04:29:07|42360.29
04:29:08|42360.29
04:29:09|42360.29
04:29:10|42360.29
04:29:11|42360.29
04:29:11|42360.29
04:29:12|42360.29
04:29:15|42360.29
04:29:16|42360.29
04:29:16|42360.29
04:29:18|42360.29
04:29:18|42360.29
04:29:20|42360.29
04:29:21|42360.29
04:29:21|42360.29
04:29:22|42368.27
04:29:23|42368.27
04:29:24|42368.27
04:29:26|42368.27
04:29:26|42368.27
04:29:28|42368.27
04:29:29|42368.27
04:29:30|42368.27
04:29:32|42368.27
04:29:32|42368.27
04:29:33|42368.27
04:29:34|42368.27
04:29:36|42368.27
04:29:37|42368.27
04:29:37|42368.27
04:29:38|42368.27
04:29:39|42368.27
04:29:40|42368.27
04:29:42|42368.27
04:29:43|42368.27
04:29:44|42368.27
04:29:45|42368.27
04:29:46|42368.27
04:29:47|42368.27
04:29:48|42368.27
04:29:49|42368.27
04:29:50|42368.27
04:29:51|42368.27
04:29:52|42368.27
04:29:53|42368.27
04:29:54|42368.27
04:29:55|42368.27
04:29:56|42368.27
04:29:57|42368.27
04:29:58|42368.27
04:29:59|42368.27
04:30:00|42368.27
04:30:02|42368.27
04:30:03|42364.12
04:30:03|42364.12
04:30:05|42364.12
04:30:05|42364.12
04:30:07|42364.12
04:30:07|42364.12
04:30:09|42364.12
04:30:10|42364.12
04:30:11|42364.12
04:30:11|42364.12
04:30:13|42364.12
04:30:14|42364.12
04:30:15|42364.12
04:30:16|42364.12
04:30:18|42364.12
04:30:18|42364.12
04:30:19|42364.12
04:30:22|42364.12
04:30:22|42364.12
04:30:23|42364.12
04:30:24|42364.12
04:30:26|42364.12
04:30:27|42364.12
04:30:28|42364.12
04:30:29|42364.12
04:30:30|42364.12
04:30:31|42364.12
04:30:32|42364.12
04:30:33|42364.12
04:30:34|42364.12
04:30:34|42364.12
04:30:36|42364.12
04:30:37|42364.12
04:30:37|42364.12
04:30:39|42364.12
04:30:40|42364.12
04:30:41|42364.12
04:30:42|42364.12
04:30:42|42364.12
04:30:44|42364.12
04:30:45|42364.12
04:30:45|42364.12
04:30:47|42364.12
04:30:47|42364.12
04:30:49|42364.12
04:30:50|42364.12
04:30:51|42364.12
04:30:52|42364.12
04:30:53|42364.12
04:30:54|42364.12
04:30:54|42364.12
04:30:56|42364.12
04:30:57|42364.12
04:30:58|42364.12
04:31:00|42364.12
04:31:01|42364.12
04:31:01|42364.11
04:31:04|42364.11
04:31:05|42364.11
04:31:06|42353.
04:31:06|42353.
04:31:07|42353.
04:31:08|42353.
04:31:10|42353.
04:31:11|42353.
04:31:11|42353.
04:31:13|42353.
04:31:14|42353.
04:31:15|42353.
04:31:16|42353.
04:31:17|42353.
04:31:18|42353.
04:31:19|42351.25
04:31:20|42351.25
04:31:22|42351.25
04:31:22|42351.25
04:31:24|42351.25
04:31:25|42351.25
04:31:25|42351.25
04:31:26|42351.25
04:31:27|42351.25
04:31:29|42351.25
04:31:30|42351.25
04:31:31|42351.25
04:31:32|42351.25
04:31:33|42351.25
04:31:34|42351.24
04:31:34|42350.
04:31:36|42350.
04:31:36|42350.
04:31:37|42350.
04:31:39|42350.
04:31:40|42350.
04:31:41|42350.
04:31:41|42347.67
04:31:43|42347.67
04:31:43|42347.67
04:31:44|42347.67
04:31:45|42347.67
04:31:47|42347.67
04:31:48|42347.67
04:31:49|42347.67
04:31:50|42347.67
04:31:51|42347.67
04:31:52|42347.67
04:31:53|42347.67
04:31:53|42347.67
04:31:55|42347.67
04:31:56|42347.67
04:31:56|42347.67
04:31:57|42347.67
04:31:59|42347.67
04:32:01|42347.67
04:32:02|42347.67
04:32:03|42347.02
04:32:04|42347.02
04:32:05|42347.02
04:32:06|42347.02
04:32:07|42347.02
04:32:08|42347.02
04:32:09|42347.02
04:32:09|42347.02
04:32:11|42347.02
04:32:12|42347.02
04:32:14|42347.02
04:32:14|42347.02
04:32:15|42347.02
04:32:17|42347.02
04:32:18|42347.14
04:32:19|42353.35
04:32:19|42353.35
04:32:21|42353.35
04:32:22|42353.35
04:32:23|42353.35
04:32:24|42353.35
04:32:25|42353.35
04:32:26|42353.35
04:32:28|42353.35
04:32:28|42353.35
04:32:30|42356.49
04:32:30|42356.49
04:32:31|42356.49
04:32:33|42356.49
04:32:34|42356.49
04:32:35|42356.49
04:32:36|42356.49
04:32:37|42356.49
04:32:38|42356.49
04:32:39|42356.49
04:32:40|42356.49
04:32:41|42353.45
04:32:42|42353.45
04:32:44|42353.45
04:32:44|42353.45
04:32:45|42347.
04:32:46|42347.
04:32:47|42347.
04:32:48|42347.
04:32:49|42347.
04:32:51|42347.
04:32:52|42347.
04:32:53|42347.
04:32:53|42347.
04:32:54|42347.
04:32:55|42347.
04:32:56|42347.
04:32:57|42347.
04:32:58|42347.
04:33:00|42347.
04:33:01|42347.
04:33:03|42347.
04:33:05|42346.22
04:33:06|42350.31
04:33:07|42350.31
04:33:07|42350.31
04:33:09|42350.31
04:33:10|42350.31
04:33:10|42350.31
04:33:12|42350.31
04:33:13|42350.31
04:33:14|42350.31
04:33:16|42350.31
04:33:17|42350.31
04:33:18|42350.31
04:33:19|42350.31
04:33:20|42350.31
04:33:20|42350.31
04:33:21|42350.31
04:33:23|42350.31
04:33:23|42350.31
04:33:25|42350.31
04:33:26|42350.31
04:33:26|42357.
04:33:27|42364.
04:33:28|42364.
04:33:29|42364.
04:33:32|42364.
04:33:32|42364.
04:33:33|42364.
04:33:35|42364.
04:33:36|42364.
04:33:36|42364.
04:33:37|42364.
04:33:38|42364.
04:33:39|42364.
04:33:40|42364.
04:33:42|42364.
04:33:42|42364.
04:33:43|42364.
04:33:45|42364.
04:33:45|42364.
04:33:46|42364.
04:33:47|42364.
04:33:48|42364.
04:33:50|42364.
04:33:51|42364.
04:33:52|42364.
04:33:53|42364.
04:33:53|42364.
04:33:54|42364.
04:33:56|42364.
04:33:57|42364.
04:33:58|42364.
04:33:59|42364.
04:34:00|42364.
04:34:01|42364.
04:34:02|42364.
04:34:03|42364.
04:34:04|42364.
04:34:05|42364.
04:34:07|42364.
04:34:08|42364.
04:34:09|42363.99
04:34:09|42370.
04:34:11|42370.
04:34:11|42370.
04:34:13|42370.
04:34:14|42370.
04:34:15|42370.
04:34:16|42370.
04:34:17|42370.
04:34:18|42370.
04:34:19|42370.
04:34:20|42370.
04:34:21|42370.
04:34:22|42370.
04:34:24|42369.99
04:34:24|42369.99
04:34:25|42369.99
04:34:26|42369.99
04:34:27|42369.99
04:34:28|42369.99
04:34:29|42369.99
04:34:30|42369.99
04:34:31|42369.99
04:34:32|42369.99
04:34:33|42362.8
04:34:34|42362.8
04:34:36|42362.8
04:34:36|42362.8
04:34:37|42362.8
04:34:39|42362.8
04:34:39|42362.8
04:34:40|42362.8
04:34:42|42362.8
04:34:42|42362.8
04:34:44|42362.8
04:34:44|42362.8
04:34:45|42362.8
04:34:47|42362.8
04:34:48|42362.8
04:34:48|42362.8
04:34:50|42362.8
04:34:51|42362.8
04:34:51|42362.8
04:34:53|42362.8
04:34:53|42362.8
04:34:55|42362.8
04:34:56|42362.8
04:34:57|42362.8
04:34:57|42362.8
04:34:59|42362.8
04:35:00|42362.8
04:35:01|42362.8
04:35:02|42362.8
04:35:03|42357.01
04:35:04|42357.01
04:35:05|42357.01
04:35:06|42357.01
04:35:07|42357.01
04:35:08|42357.01
04:35:09|42357.01
04:35:10|42357.01
04:35:11|42357.01
04:35:12|42357.01
04:35:14|42357.01
04:35:14|42357.01
04:35:15|42357.01
04:35:16|42357.01
04:35:17|42357.01
04:35:18|42357.01
04:35:19|42357.01
04:35:21|42357.01
04:35:21|42357.01
04:35:22|42357.01
04:35:24|42357.01
04:35:24|42357.01
04:35:25|42357.01
04:35:26|42357.01
04:35:27|42357.01
04:35:28|42357.01
04:35:29|42357.01
04:35:30|42357.01
04:35:31|42357.01
04:35:32|42357.01
04:35:33|42357.01
04:35:34|42357.01
04:35:36|42357.01
04:35:36|42357.01
04:35:37|42357.01
04:35:38|42357.01
04:35:39|42357.01
04:35:40|42357.01
04:35:41|42357.01
04:35:42|42357.01
04:35:43|42357.01
04:35:45|42357.01
04:35:45|42357.01
04:35:46|42357.01
04:35:49|42357.01
04:35:49|42357.01
04:35:50|42357.01
04:35:52|42357.01
04:35:53|42357.01
04:35:53|42357.01
04:35:55|42357.01
04:35:56|42361.79
04:35:57|42370.23
04:35:58|42370.23
04:35:59|42370.23
04:36:00|42370.23
04:36:01|42370.23
04:36:02|42370.23
04:36:03|42370.23
04:36:05|42370.23
04:36:06|42373.87
04:36:06|42373.87
04:36:08|42373.87
04:36:08|42373.87
04:36:10|42373.87
04:36:10|42373.87
04:36:12|42373.87
04:36:13|42373.87
04:36:14|42373.87
04:36:15|42373.87
04:36:16|42373.87
04:36:17|42367.12
04:36:19|42367.12
04:36:20|42367.12
04:36:21|42367.12
04:36:21|42367.12
04:36:23|42367.12
04:36:26|42367.12
04:36:27|42367.12
04:36:28|42367.12
04:36:29|42367.12
04:36:29|42367.12
04:36:31|42367.12
04:36:32|42367.12
04:36:34|42367.12
04:36:34|42367.12
04:36:36|42367.12
04:36:36|42367.12
04:36:37|42367.12
04:36:39|42367.12
04:36:39|42367.12
04:36:40|42367.12
04:36:41|42367.12
04:36:42|42367.12
04:36:44|42367.12
04:36:44|42367.12
04:36:45|42367.12
04:36:46|42367.12
04:36:47|42367.12
04:36:48|42367.12
04:36:50|42367.12
04:36:50|42367.12
04:36:51|42367.12
04:36:52|42367.12
04:36:53|42367.12
04:36:55|42367.12
04:36:55|42367.12
04:36:57|42367.12
04:36:58|42367.12
04:36:59|42367.12
04:37:00|42367.12
04:37:01|42367.12
04:37:02|42367.12
04:37:03|42367.12
04:37:04|42367.12
04:37:05|42367.12
04:37:06|42367.12
04:37:07|42367.12
04:37:08|42367.12
04:37:09|42367.12
04:37:10|42367.12
04:37:12|42367.12
04:37:13|42367.12
04:37:14|42367.12
04:37:14|42367.12
04:37:16|42367.12
04:37:17|42367.12
04:37:18|42367.12
04:37:19|42370.25
04:37:19|42370.25
04:37:20|42370.25
04:37:22|42370.25
04:37:22|42370.25
04:37:23|42370.25
04:37:24|42370.25
04:37:26|42370.25
04:37:27|42370.25
04:37:27|42370.25
04:37:29|42370.25
04:37:30|42370.25
04:37:30|42370.25
04:37:32|42370.25
04:37:33|42370.25
04:37:34|42370.25
04:37:35|42370.25
04:37:35|42370.25
04:37:36|42370.25
04:37:37|42370.25
04:37:39|42370.25
04:37:41|42370.25
04:37:41|42370.25
04:37:43|42370.25
04:37:44|42370.25
04:37:45|42376.7
04:37:45|42376.7
04:37:46|42376.7
04:37:48|42376.7
04:37:48|42376.7
04:37:49|42376.7
04:37:50|42376.7
04:37:52|42376.7
04:37:52|42376.7
04:37:53|42376.7
04:37:54|42376.7
04:37:55|42376.7
04:37:57|42376.7
04:37:57|42376.7
04:37:58|42376.7
04:38:00|42376.7
04:38:01|42376.7
04:38:02|42376.7
04:38:03|42376.7
04:38:04|42376.7
04:38:05|42376.7
04:38:07|42376.7
04:38:08|42376.7
04:38:09|42376.7
04:38:10|42376.7
04:38:11|42376.7
04:38:12|42376.7
04:38:13|42376.7
04:38:14|42376.7
04:38:15|42376.7
04:38:16|42376.7
04:38:17|42376.7
04:38:18|42376.7
04:38:19|42376.7
04:38:20|42376.7
04:38:21|42376.7
04:38:22|42374.12
04:38:23|42374.12
04:38:24|42374.12
04:38:25|42374.12
04:38:26|42374.12
04:38:27|42374.12
04:38:28|42374.12
04:38:29|42374.12
04:38:30|42374.12
04:38:31|42374.12
04:38:32|42374.12
04:38:33|42374.12
04:38:34|42374.12
04:38:36|42374.12
04:38:37|42374.12
04:38:37|42374.12
04:38:38|42374.12
04:38:39|42374.12
04:38:40|42374.12
04:38:42|42374.12
04:38:42|42374.12
04:38:44|42374.12
04:38:44|42374.12
04:38:45|42374.12
04:38:46|42374.12
04:38:47|42374.12
04:38:49|42374.12
04:38:49|42374.12
04:38:51|42374.12
04:38:52|42374.12
04:38:52|42374.12
04:38:54|42374.12
04:38:54|42374.12
04:38:55|42374.12
04:38:56|42374.12
04:38:58|42374.12
04:38:59|42368.98
04:39:00|42364.
04:39:00|42364.
04:39:01|42364.
04:39:03|42362.
04:39:04|42362.
04:39:04|42362.
04:39:06|42362.
04:39:07|42362.
04:39:08|42362.
04:39:09|42362.
04:39:10|42362.
04:39:10|42362.
04:39:12|42362.
04:39:13|42362.
04:39:14|42362.
04:39:14|42362.
04:39:15|42362.
04:39:17|42362.
04:39:18|42362.
04:39:19|42362.
04:39:20|42362.
04:39:21|42362.
04:39:22|42362.
04:39:23|42362.
04:39:24|42362.
04:39:25|42362.
04:39:26|42362.
04:39:27|42362.
04:39:28|42362.
04:39:29|42362.
04:39:30|42362.
04:39:31|42362.
04:39:32|42362.
04:39:33|42362.
04:39:34|42362.
04:39:35|42362.
04:39:36|42362.
04:39:38|42362.
04:39:39|42362.
04:39:39|42362.
04:39:40|42362.
04:39:41|42362.
04:39:42|42362.
04:39:43|42362.
04:39:44|42362.
04:39:45|42362.
04:39:47|42362.
04:39:47|42362.
04:39:49|42362.
04:39:50|42362.
04:39:51|42362.
04:39:52|42362.
04:39:53|42362.
04:39:55|42362.
04:39:55|42362.
04:39:56|42362.
04:39:57|42362.
04:39:58|42362.
04:39:59|42362.
04:40:00|42362.
04:40:01|42362.
04:40:03|42362.
04:40:03|42362.
04:40:04|42362.
04:40:07|42362.
04:40:08|42362.
04:40:09|42362.
04:40:09|42362.
04:40:11|42362.
04:40:11|42362.
04:40:13|42362.
04:40:14|42362.
04:40:15|42362.
04:40:16|42362.
04:40:17|42362.
04:40:18|42362.
04:40:19|42362.
04:40:20|42362.
04:40:21|42362.
04:40:22|42362.
04:40:23|42362.
04:40:24|42362.
04:40:25|42362.
04:40:26|42362.
04:40:27|42362.
04:40:28|42362.
04:40:29|42362.
04:40:30|42362.
04:40:31|42362.
04:40:32|42362.
04:40:33|42362.
04:40:34|42362.
04:40:35|42362.
04:40:36|42362.
04:40:37|42362.
04:40:38|42362.
04:40:39|42362.
04:40:40|42362.
04:40:41|42362.
04:40:42|42362.
04:40:43|42362.
04:40:44|42362.
04:40:45|42362.
04:40:46|42362.
04:40:47|42362.
04:40:48|42362.
04:40:49|42362.
04:40:50|42362.
04:40:51|42362.
04:40:52|42362.
04:40:53|42362.
04:40:54|42362.
04:40:55|42362.
04:40:56|42362.
04:40:57|42362.
04:40:58|42362.
04:40:59|42362.
04:41:00|42362.
04:41:01|42362.
04:41:02|42362.
04:41:03|42362.
04:41:04|42362.
04:41:05|42362.
04:41:06|42362.
04:41:07|42362.
04:41:08|42362.
04:41:09|42362.
04:41:11|42362.
04:41:11|42362.
04:41:12|42362.
04:41:13|42362.
04:41:15|42362.
04:41:16|42362.
04:41:16|42362.
04:41:18|42362.
04:41:19|42362.
04:41:19|42362.
04:41:21|42362.
04:41:21|42362.
04:41:23|42362.
04:41:24|42362.
04:41:24|42362.
04:41:25|42362.
04:41:26|42362.
04:41:28|42362.
04:41:28|42362.
04:41:29|42362.
04:41:30|42362.
04:41:32|42362.
04:41:32|42362.
04:41:33|42362.
04:41:34|42362.
04:41:35|42362.
04:41:37|42362.
04:41:38|42362.
04:41:38|42362.
04:41:40|42362.
04:41:40|42362.
04:41:41|42362.
04:41:43|42362.
04:41:44|42362.
04:41:45|42362.
04:41:46|42362.
04:41:47|42362.
04:41:48|42362.
04:41:49|42362.
04:41:50|42362.
04:41:51|42362.
04:41:52|42362.
04:41:53|42362.
04:41:54|42362.
04:41:55|42362.
04:41:56|42361.99
04:41:57|42361.99
04:41:58|42361.99
04:41:59|42361.99
04:42:00|42361.99
04:42:01|42361.99
04:42:02|42361.99
04:42:03|42361.99
04:42:05|42361.99
04:42:05|42361.99
04:42:07|42361.99
04:42:08|42361.99
04:42:08|42361.99
04:42:10|42361.99
04:42:11|42361.99
04:42:12|42361.99
04:42:13|42361.99
04:42:15|42361.99
04:42:15|42361.99
04:42:16|42361.99
04:42:17|42361.99
04:42:18|42361.99
04:42:20|42361.99
04:42:20|42361.99
04:42:21|42361.99
04:42:23|42361.99
04:42:23|42361.99
04:42:24|42361.99
04:42:25|42361.99
04:42:27|42361.99
04:42:28|42361.99
04:42:28|42361.99
04:42:29|42361.99
04:42:30|42361.99
04:42:31|42361.99
04:42:32|42361.99
04:42:33|42361.99
04:42:34|42361.99
04:42:36|42361.99
04:42:37|42361.99
04:42:37|42357.
04:42:38|42357.
04:42:39|42357.
04:42:40|42357.
04:42:42|42357.
04:42:42|42357.
04:42:44|42357.
04:42:45|42357.
04:42:45|42357.
04:42:48|42357.
04:42:48|42357.
04:42:49|42357.
04:42:50|42350.
04:42:51|42350.
04:42:53|42350.
04:42:53|42350.
04:42:54|42350.
04:42:55|42350.
04:42:56|42337.
04:43:01|42337.
04:43:01|42337.
04:43:02|42337.
04:43:03|42337.
04:43:05|42337.
04:43:05|42337.
04:43:06|42337.
04:43:07|42337.
04:43:08|42337.
04:43:10|42337.
04:43:10|42337.
04:43:11|42337.
04:43:13|42337.
04:43:13|42337.
04:43:14|42337.
04:43:18|42337.
04:43:18|42337.
04:43:19|42337.
04:43:20|42337.
04:43:22|42337.
04:43:23|42337.
04:43:24|42337.
04:43:24|42337.
04:43:25|42337.
04:43:27|42337.
04:43:27|42337.
04:43:29|42337.
04:43:29|42332.
04:43:31|42332.
04:43:32|42332.
04:43:33|42330.
04:43:34|42330.
04:43:35|42330.
04:43:36|42330.
04:43:37|42330.
04:43:38|42330.
04:43:39|42330.
04:43:41|42330.
04:43:41|42330.
04:43:42|42330.
04:43:44|42330.
04:43:44|42330.
04:43:46|42330.
04:43:46|42330.
04:43:47|42330.
04:43:48|42330.
04:43:49|42330.
04:43:50|42330.
04:43:52|42330.
04:43:52|42330.
04:43:53|42330.
04:43:54|42330.
04:43:55|42330.
04:43:56|42330.
04:43:57|42330.
04:43:58|42330.
04:44:00|42327.26
04:44:01|42340.69
04:44:01|42340.69
04:44:03|42340.69
04:44:04|42340.69
04:44:05|42340.69
04:44:06|42344.
04:44:07|42344.
04:44:08|42344.
04:44:09|42344.
04:44:10|42344.
04:44:12|42344.
04:44:13|42344.
04:44:13|42344.
04:44:14|42344.
04:44:15|42344.
04:44:16|42347.
04:44:18|42350.
04:44:18|42350.
04:44:19|42350.
04:44:21|42354.
04:44:21|42354.
04:44:23|42354.
04:44:24|42354.
04:44:24|42354.
04:44:25|42354.
04:44:26|42354.
04:44:27|42354.
04:44:28|42354.
04:44:30|42354.
04:44:30|42354.
04:44:31|42354.
04:44:32|42354.
04:44:34|42354.
04:44:34|42353.99
04:44:35|42353.99
04:44:36|42353.99
04:44:37|42349.25
04:44:39|42349.25
04:44:40|42349.25
04:44:41|42349.25
04:44:41|42349.25
04:44:43|42349.25
04:44:44|42349.25
04:44:44|42349.25
04:44:46|42349.25
04:44:47|42349.25
04:44:48|42349.25
04:44:49|42349.25
04:44:49|42349.25
04:44:51|42349.25
04:44:52|42349.25
04:44:53|42349.25
04:44:53|42349.25
04:44:55|42349.25
04:44:55|42349.25
04:44:57|42349.25
04:44:58|42349.25
04:44:58|42349.25
04:45:01|42349.25
04:45:02|42349.25
04:45:03|42349.25
04:45:04|42349.25
04:45:05|42349.25
04:45:06|42349.25
04:45:07|42349.25
04:45:08|42349.25
04:45:09|42349.25
04:45:10|42349.25
04:45:11|42349.25
04:45:12|42353.33
04:45:13|42352.02
04:45:14|42352.02
04:45:15|42352.02
04:45:16|42352.02
04:45:17|42352.02
04:45:18|42352.02
04:45:19|42352.02
04:45:20|42352.02
04:45:21|42352.02
04:45:22|42354.38
04:45:23|42354.38
04:45:25|42354.38
04:45:25|42354.38
04:45:26|42354.38
04:45:27|42354.38
04:45:29|42344.
04:45:29|42337.
04:45:30|42337.
04:45:32|42336.99
04:45:33|42336.99
04:45:34|42336.99
04:45:34|42336.99
04:45:35|42336.99
04:45:36|42336.99
04:45:38|42336.99
04:45:39|42336.99
04:45:40|42336.99
04:45:40|42336.99
04:45:41|42336.87
04:45:42|42336.87
04:45:44|42336.87
04:45:44|42336.87
04:45:45|42336.87
04:45:47|42336.87
04:45:48|42336.87
04:45:48|42336.87
04:45:50|42336.87
04:45:51|42336.87
04:45:52|42336.87
04:45:53|42336.87
04:45:53|42336.87
04:45:56|42336.87
04:45:56|42336.87
04:45:57|42341.31
04:45:58|42341.31
04:45:59|42341.31
04:46:01|42341.31
04:46:02|42341.31
04:46:03|42341.31
04:46:05|42341.31
04:46:05|42341.31
04:46:07|42341.31
04:46:07|42341.31
04:46:08|42341.31
04:46:10|42341.31
04:46:10|42341.31
04:46:12|42341.32
04:46:12|42341.32
04:46:14|42341.32
04:46:15|42341.32
04:46:15|42341.32
04:46:16|42341.32
04:46:17|42341.32
04:46:18|42341.32
04:46:20|42341.31
04:46:21|42334.
04:46:21|42334.
04:46:22|42334.
04:46:23|42334.
04:46:25|42334.
04:46:26|42334.
04:46:27|42334.
04:46:28|42334.
04:46:29|42334.
04:46:30|42334.
04:46:31|42334.
04:46:32|42334.
04:46:33|42334.
04:46:34|42334.
04:46:34|42334.
04:46:35|42334.
04:46:36|42334.
04:46:38|42334.
04:46:39|42334.
04:46:40|42334.
04:46:42|42334.
04:46:42|42332.02
04:46:43|42332.02
04:46:44|42332.02
04:46:45|42332.02
04:46:47|42332.02
04:46:47|42332.02
04:46:48|42332.02
04:46:49|42332.02
04:46:50|42332.02
04:46:51|42332.02
04:46:52|42332.02
04:46:54|42332.02
04:46:54|42332.02
04:46:55|42332.02
04:46:56|42332.02
04:46:57|42332.02
04:46:58|42332.02
04:47:00|42332.02
04:47:00|42332.02
04:47:01|42332.02
04:47:03|42332.02
04:47:04|42332.02
04:47:06|42332.02
04:47:07|42332.02
04:47:07|42332.02
04:47:09|42332.02
04:47:10|42332.02
04:47:10|42332.01
04:47:12|42332.01
04:47:13|42332.01
04:47:14|42332.01
04:47:15|42332.01
04:47:16|42332.01
04:47:18|42332.01
04:47:19|42332.01
04:47:19|42332.01
04:47:21|42332.01
04:47:22|42332.01
04:47:22|42332.01
04:47:23|42332.01
04:47:25|42332.01
04:47:25|42332.01
04:47:27|42332.01
04:47:28|42332.01
04:47:29|42332.01
04:47:30|42332.01
04:47:31|42332.01
04:47:32|42332.01
04:47:33|42332.01
04:47:34|42332.01
04:47:35|42332.01
04:47:36|42332.01
04:47:37|42332.01
04:47:38|42332.01
04:47:39|42332.01
04:47:40|42332.01
04:47:41|42332.02
04:47:42|42332.02
04:47:43|42332.02
04:47:44|42332.02
04:47:45|42332.02
04:47:46|42327.
04:47:47|42324.
04:47:48|42324.
04:47:49|42324.
04:47:50|42324.
04:47:51|42322.56
04:47:52|42322.56
04:47:53|42322.56
04:47:54|42322.56
04:47:55|42322.56
04:47:56|42322.57
04:47:57|42322.57
04:47:58|42322.57
04:47:59|42322.57
04:48:00|42322.57
04:48:01|42322.57
04:48:03|42322.57
04:48:04|42322.57
04:48:06|42322.57
04:48:07|42322.57
04:48:08|42322.57
04:48:08|42322.57
04:48:09|42322.57
04:48:11|42322.57
04:48:12|42322.57
04:48:12|42322.56
04:48:13|42322.56
04:48:15|42322.56
04:48:15|42322.56
04:48:16|42322.56
04:48:17|42322.56
04:48:18|42322.56
04:48:19|42322.56
04:48:21|42322.56
04:48:21|42322.56
04:48:22|42322.56
04:48:24|42322.56
04:48:25|42322.56
04:48:25|42322.56
04:48:27|42322.56
04:48:28|42322.56
04:48:29|42322.56
04:48:30|42322.56
04:48:31|42322.56
04:48:31|42322.56
04:48:33|42322.56
04:48:34|42322.56
04:48:35|42322.56
04:48:36|42322.56
04:48:37|42322.56
04:48:38|42320.01
04:48:39|42320.01
04:48:40|42320.01
04:48:40|42320.01
04:48:42|42320.01
04:48:44|42320.01
04:48:44|42320.01
04:48:45|42320.01
04:48:46|42320.01
04:48:47|42320.01
04:48:48|42320.01
04:48:49|42317.55
04:48:50|42317.55
04:48:51|42317.55
04:48:53|42317.55
04:48:53|42317.55
04:48:54|42315.24
04:48:56|42315.24
04:48:56|42315.24
04:48:57|42315.24
04:48:58|42315.24
04:48:59|42315.24
04:49:00|42315.24
04:49:01|42315.24
04:49:02|42315.24
04:49:04|42315.24
04:49:05|42315.24
04:49:06|42315.24
04:49:07|42315.24
04:49:08|42315.24
04:49:08|42315.24
04:49:10|42315.24
04:49:12|42315.24
04:49:12|42315.
04:49:13|42315.
04:49:14|42315.
04:49:15|42315.
04:49:17|42319.59
04:49:18|42319.59
04:49:19|42319.59
04:49:20|42319.59
04:49:20|42319.59
04:49:22|42319.59
04:49:23|42319.59
04:49:24|42319.59
04:49:25|42319.59
04:49:26|42319.5
04:49:27|42319.5
04:49:28|42319.5
04:49:29|42319.5
04:49:29|42319.5
04:49:31|42319.5
04:49:32|42319.5
04:49:33|42319.5
04:49:34|42319.5
04:49:35|42319.5
04:49:36|42319.5
04:49:37|42319.5
04:49:38|42319.5
04:49:39|42319.5
04:49:40|42319.5
04:49:41|42315.01
04:49:42|42315.01
04:49:43|42315.01
04:49:45|42315.01
04:49:46|42315.01
04:49:46|42315.01
04:49:47|42315.01
04:49:48|42315.01
04:49:49|42315.01
04:49:50|42315.01
04:49:51|42315.01
04:49:52|42315.01
04:49:54|42315.01
04:49:54|42315.01
04:49:56|42315.01
04:49:57|42315.01
04:49:57|42315.01
04:49:59|42315.01
04:49:59|42315.01
04:50:05|42315.01
04:50:06|42315.01
04:50:07|42315.01
04:50:08|42315.01
04:50:08|42315.01
04:50:10|42315.01
04:50:11|42315.01
04:50:12|42315.01
04:50:13|42315.01
04:50:14|42315.01
04:50:15|42315.01
04:50:15|42315.01
04:50:17|42315.01
04:50:18|42315.01
04:50:19|42315.01
04:50:20|42315.01
04:50:21|42322.96
04:50:22|42319.51
04:50:23|42319.51
04:50:24|42319.51
04:50:25|42319.51
04:50:26|42319.51
04:50:26|42319.51
04:50:27|42319.51
04:50:29|42319.51
04:50:30|42319.51
04:50:31|42319.51
04:50:31|42319.5
04:50:33|42319.5
04:50:33|42319.5
04:50:35|42319.5
04:50:36|42319.5
04:50:36|42319.5
04:50:37|42319.5
04:50:39|42319.5
04:50:39|42319.5
04:50:41|42319.5
04:50:41|42319.5
04:50:42|42319.5
04:50:44|42319.5
04:50:44|42319.5
04:50:46|42319.5
04:50:47|42319.5
04:50:48|42319.5
04:50:49|42319.5
04:50:49|42319.5
04:50:51|42319.5
04:50:52|42319.5
04:50:53|42319.5
04:50:54|42319.5
04:50:55|42319.51
04:50:56|42319.51
04:50:57|42319.51
04:50:58|42319.51
04:50:59|42319.51
04:51:00|42319.51
04:51:01|42319.51
04:51:02|42319.51
04:51:03|42319.51
04:51:04|42319.51
04:51:05|42319.51
04:51:07|42319.51
04:51:08|42319.51
04:51:09|42319.51
04:51:10|42319.51
04:51:12|42319.51
04:51:13|42319.51
04:51:13|42319.51
04:51:15|42319.51
04:51:16|42319.51
04:51:16|42319.51
04:51:18|42319.51
04:51:18|42319.51
04:51:20|42319.51
04:51:20|42319.51
04:51:21|42319.51
04:51:24|42319.51
04:51:24|42319.51
04:51:26|42319.51
04:51:26|42319.51
04:51:27|42319.51
04:51:29|42319.51
04:51:29|42319.51
04:51:30|42319.51
04:51:31|42319.51
04:51:32|42319.51
04:51:34|42319.51
04:51:35|42319.51
04:51:35|42319.51
04:51:37|42319.51
04:51:37|42319.51
04:51:38|42319.51
04:51:40|42319.51
04:51:40|42319.51
04:51:41|42319.51
04:51:42|42319.51
04:51:43|42319.51
04:51:44|42319.51
04:51:46|42319.51
04:51:47|42319.51
04:51:48|42319.51
04:51:48|42319.51
04:51:49|42319.51
04:51:51|42319.51
04:51:51|42319.51
04:51:52|42319.51
04:51:53|42319.51
04:51:54|42319.51
04:51:56|42319.51
04:51:57|42319.51
04:51:57|42319.51
04:51:59|42319.51
04:51:59|42319.51
04:52:01|42319.51
04:52:02|42319.51
04:52:03|42319.51
04:52:04|42319.51
04:52:05|42319.51
04:52:06|42319.51
04:52:08|42319.51
04:52:09|42319.51
04:52:09|42319.51
04:52:11|42319.51
04:52:12|42319.51
04:52:13|42319.51
04:52:14|42319.51
04:52:15|42319.51
04:52:15|42319.51
04:52:50|42319.51
04:52:51|42319.5
04:52:52|42319.5
04:52:54|42319.5
04:52:54|42319.5
04:52:56|42319.5
04:52:56|42319.5
04:52:57|42319.5
04:52:59|42319.5
04:52:59|42319.5
04:53:01|42319.5
04:53:01|42319.5
04:53:02|42319.5
04:53:03|42319.5
04:53:04|42319.5
04:53:06|42319.5
04:53:06|42319.5
04:53:07|42319.5
04:53:09|42319.5
04:53:10|42319.5
04:53:11|42319.5
04:53:12|42319.5
04:53:13|42319.5
04:53:14|42319.5
04:53:15|42319.5
04:53:17|42319.5
04:53:18|42319.5
04:53:18|42319.5
04:53:19|42319.5
04:53:20|42319.5
04:53:22|42319.5
04:53:22|42319.5
04:53:24|42319.5
04:53:24|42319.5
04:53:25|42319.5
04:53:26|42319.5
04:53:27|42319.5
04:53:28|42319.5
04:53:30|42319.5
04:53:31|42319.5
04:53:31|42319.5
04:53:32|42319.5
04:53:33|42319.5
04:53:35|42319.5
04:53:35|42319.5
04:53:37|42319.5
04:53:38|42319.5
04:53:39|42319.5
04:53:41|42314.
04:53:41|42314.
04:53:43|42314.
04:53:43|42314.
04:53:45|42314.
04:53:45|42310.
04:53:47|42310.
04:53:48|42310.
04:53:49|42310.
04:53:51|42310.
04:53:52|42310.
04:53:53|42310.
04:53:54|42310.
04:53:54|42310.
04:53:56|42310.
04:53:57|42309.72
04:53:58|42309.72
04:53:59|42309.72
04:54:00|42309.72
04:54:01|42309.72
04:54:02|42309.72
04:54:03|42309.72
04:54:04|42309.72
04:54:05|42309.72
04:54:06|42309.72
04:54:07|42309.72
04:54:08|42309.72
04:54:09|42309.72
04:54:11|42309.72
04:54:11|42309.72
04:54:12|42304.
04:54:13|42304.
04:54:14|42304.
04:54:16|42304.
04:54:16|42304.
04:54:18|42304.
04:54:18|42301.93
04:54:19|42301.93
04:54:21|42301.93
04:54:21|42301.93
04:54:22|42301.93
04:54:24|42301.93
04:54:25|42301.93
04:54:25|42301.93
04:54:26|42301.93
04:54:27|42301.93
04:54:28|42306.93
04:54:29|42306.93
04:54:31|42306.93
04:54:31|42306.93
04:54:33|42306.93
04:54:33|42306.93
04:54:35|42306.93
04:54:36|42306.93
04:54:37|42306.93
04:54:38|42306.93
04:54:39|42306.93
04:54:40|42306.93
04:54:41|42306.93
04:54:42|42306.93
04:54:43|42306.93
04:54:44|42306.93
04:54:45|42306.93
04:54:46|42306.93
04:54:47|42306.93
04:54:48|42306.93
04:54:49|42306.93
04:54:50|42306.93
04:54:52|42306.93
04:54:52|42306.93
04:54:53|42306.93
04:54:54|42306.93
04:54:55|42306.93
04:54:57|42306.93
04:54:57|42306.93
04:54:58|42306.93
04:54:59|42306.93
04:55:00|42306.93
04:55:02|42306.93
04:55:02|42315.01
04:55:03|42315.01
04:55:04|42315.01
04:55:06|42315.01
04:55:07|42323.86
04:55:08|42323.86
04:55:08|42323.86
04:55:09|42323.86
04:55:11|42323.86
04:55:12|42328.03
04:55:13|42328.03
04:55:15|42328.03
04:55:15|42328.03
04:55:17|42328.03
04:55:17|42328.03
04:55:19|42328.03
04:55:20|42328.03
04:55:21|42328.03
04:55:22|42328.03
04:55:22|42328.03
04:55:24|42328.03
04:55:25|42328.03
04:55:25|42328.03
04:55:27|42328.03
04:55:27|42327.52
04:55:29|42327.52
04:55:30|42327.52
04:55:31|42327.52
04:55:32|42327.52
04:55:33|42327.52
04:55:34|42327.52
04:55:35|42327.52
04:55:36|42327.52
04:55:37|42327.52
04:55:38|42327.52
04:55:39|42327.52
04:55:40|42327.52
04:55:41|42330.11
04:55:42|42344.91
04:55:43|42344.91
04:55:44|42344.91
04:55:45|42344.91
04:55:46|42344.91
04:55:47|42344.91
04:55:48|42347.
04:55:50|42347.
04:55:51|42347.
04:55:51|42347.
04:55:53|42347.
04:55:54|42347.
04:55:55|42347.
04:55:56|42347.
04:55:57|42347.
04:55:58|42347.
04:55:59|42347.
04:56:00|42347.
04:56:01|42347.
04:56:02|42347.
04:56:03|42347.
04:56:04|42347.
04:56:05|42347.
04:56:06|42347.
04:56:07|42347.
04:56:08|42347.
04:56:09|42347.
04:56:11|42347.
04:56:12|42349.13
04:56:13|42349.13
04:56:13|42349.13
04:56:14|42349.13
04:56:15|42354.
04:56:17|42354.
04:56:18|42354.
04:56:19|42354.
04:56:20|42354.
04:56:21|42354.
04:56:23|42354.
04:56:23|42354.
04:56:25|42354.
04:56:26|42354.
04:56:27|42354.
04:56:28|42354.
04:56:28|42354.
04:56:30|42354.
04:56:30|42354.
04:56:31|42354.
04:56:32|42354.
04:56:33|42354.
04:56:35|42354.
04:56:36|42354.
04:56:37|42354.
04:56:37|42359.87
04:56:40|42359.87
04:56:40|42359.87
04:56:42|42359.87
04:56:42|42359.87
04:56:43|42359.87
04:56:45|42359.87
04:56:46|42359.87
04:56:47|42364.
04:56:48|42373.34
04:56:49|42374.76
04:56:50|42374.76
04:56:51|42374.76
04:56:52|42374.76
04:56:53|42374.76
04:56:55|42374.76
04:56:56|42374.76
04:56:56|42374.76
04:56:58|42374.76
04:56:58|42374.76
04:56:59|42374.75
04:57:00|42374.75
04:57:02|42374.75
04:57:02|42374.75
04:57:04|42374.75
04:57:05|42374.75
04:57:06|42374.75
04:57:08|42374.75
04:57:09|42374.75
04:57:11|42374.75
04:57:12|42374.75
04:57:14|42374.75
04:57:15|42374.75
04:57:16|42374.75
04:57:17|42374.75
04:57:18|42374.75
04:57:19|42374.75
04:57:20|42374.75
04:57:21|42374.75
04:57:22|42374.75
04:57:22|42374.75
04:57:23|42364.
04:57:25|42364.
04:57:26|42364.
04:57:27|42364.
04:57:27|42364.
04:57:28|42364.
04:57:29|42364.
04:57:30|42364.
04:57:32|42364.
04:57:32|42364.
04:57:34|42364.
04:57:34|42364.
04:57:35|42364.
04:57:36|42364.
04:57:38|42364.
04:57:38|42364.
04:57:39|42364.
04:57:41|42364.
04:57:41|42364.
04:57:42|42364.
04:57:44|42364.
04:57:44|42364.
04:57:46|42364.
04:57:46|42363.98
04:57:47|42359.87
04:57:48|42359.87
04:57:49|42359.87
04:57:51|42359.87
04:57:51|42359.87
04:57:52|42359.87
04:57:54|42359.87
04:57:54|42359.87
04:57:55|42359.87
04:57:57|42359.87
04:57:57|42359.87
04:57:58|42359.87
04:57:59|42359.87
04:58:00|42359.87
04:58:03|42359.87
04:58:04|42359.87
04:58:04|42359.87
04:58:05|42359.87
04:58:06|42359.87
04:58:08|42359.87
04:58:08|42359.87
04:58:09|42359.87
04:58:11|42359.87
04:58:12|42359.87
04:58:12|42359.87
04:58:14|42359.87
04:58:15|42359.87
04:58:16|42359.87
04:58:17|42359.87
04:58:18|42359.87
04:58:19|42359.87
04:58:20|42359.87
04:58:21|42359.87
04:58:22|42359.87
04:58:23|42359.87
04:58:25|42359.87
04:58:26|42359.87
04:58:27|42359.87
04:58:27|42359.87
04:58:29|42359.87
04:58:30|42359.87
04:58:31|42359.87
04:58:32|42359.87
04:58:33|42359.87
04:58:35|42359.87
04:58:36|42359.87
04:58:37|42359.87
04:58:37|42359.87
04:58:38|42359.87
04:58:39|42359.87
04:58:40|42359.87
04:58:41|42359.87
04:58:43|42359.87
04:58:43|42359.87
04:58:44|42359.87
04:58:45|42359.87
04:58:46|42359.87
04:58:47|42359.87
04:58:49|42359.87
04:58:49|42359.87
04:58:50|42359.87
04:58:52|42357.87
04:58:52|42357.87
04:58:53|42357.87
04:58:55|42357.87
04:58:55|42357.87
04:58:57|42357.87
04:58:57|42357.87
04:58:58|42357.87
04:58:59|42357.87
04:59:01|42357.87
04:59:02|42357.87
04:59:03|42357.87
04:59:03|42357.87
04:59:04|42357.87
04:59:06|42357.87
04:59:07|42357.87
04:59:07|42357.87
04:59:08|42357.87
04:59:10|42357.87
04:59:11|42357.87
04:59:12|42357.87
04:59:13|42357.87
04:59:15|42357.87
04:59:16|42357.87
04:59:17|42356.77
04:59:18|42353.
04:59:20|42353.
04:59:20|42353.
04:59:22|42353.
04:59:22|42353.
04:59:23|42353.
04:59:25|42353.
04:59:26|42353.
04:59:27|42353.
04:59:28|42353.
04:59:29|42353.
04:59:30|42353.
04:59:31|42350.
04:59:32|42350.
04:59:33|42350.
04:59:34|42350.
04:59:36|42350.
04:59:37|42350.
04:59:37|42347.
04:59:39|42343.
04:59:39|42343.
04:59:41|42343.
04:59:41|42343.
04:59:42|42343.
04:59:44|42343.
04:59:44|42343.
04:59:45|42343.
04:59:47|42343.
04:59:47|42343.
04:59:48|42343.
04:59:50|42343.
04:59:50|42337.01
04:59:52|42337.01
04:59:52|42337.01
04:59:54|42337.01
04:59:55|42337.01
04:59:56|42337.01
04:59:58|42337.01
04:59:58|42337.01
04:59:59|42337.01
05:00:00|42337.01
05:00:01|42337.01
05:00:03|42337.01
05:00:03|42337.01
05:00:04|42368.13
05:00:05|42368.13
05:00:06|42368.13
05:00:07|42368.13
05:00:08|42368.13
05:00:09|42368.13
05:00:10|42368.13
05:00:11|42368.13
05:00:13|42368.13
05:00:14|42368.13
05:00:15|42368.13
05:00:16|42368.13
05:00:17|42368.13
05:00:18|42368.13
05:00:19|42356.99
05:00:20|42353.
05:00:21|42353.
05:00:22|42350.
05:00:23|42350.
05:00:25|42350.
05:00:26|42350.
05:00:27|42350.
05:00:28|42350.
05:00:29|42350.
05:00:30|42350.
05:00:30|42350.
05:00:31|42350.
05:00:32|42350.
05:00:33|42350.
05:00:34|42350.
05:00:35|42350.
05:00:36|42350.
05:00:38|42350.
05:00:39|42350.
05:00:39|42350.
05:00:41|42350.
05:00:42|42350.
05:00:43|42350.
05:00:44|42350.
05:00:45|42350.
05:00:46|42350.
05:00:47|42350.
05:00:48|42350.
05:00:49|42348.4
05:00:50|42348.4
05:00:51|42348.4
05:00:52|42348.4
05:00:53|42348.41
05:00:54|42353.35
05:00:55|42353.35
05:00:56|42353.35
05:00:57|42353.35
05:00:58|42353.35
05:00:59|42353.35
05:01:00|42353.35
05:01:01|42353.35
05:01:02|42347.
05:01:04|42347.
05:01:05|42347.
05:01:05|42347.
05:01:06|42347.
05:01:07|42347.
05:01:08|42347.
05:01:10|42347.
05:01:10|42347.
05:01:12|42347.
05:01:13|42347.
05:01:13|42347.
05:01:15|42347.
05:01:17|42347.
05:01:17|42345.
05:01:19|42345.
05:01:20|42345.
05:01:21|42345.
05:01:22|42345.
05:01:24|42345.
05:01:24|42345.
05:01:26|42345.
05:01:26|42345.
05:01:28|42345.
05:01:28|42345.
05:01:29|42345.
05:01:31|42345.
05:01:31|42345.
05:01:33|42345.
05:01:34|42346.88
05:01:34|42346.88
05:01:35|42346.88
05:01:36|42346.88
05:01:38|42357.57
05:01:39|42357.57
05:01:39|42357.57
05:01:40|42357.57
05:01:42|42357.57
05:01:42|42357.57
05:01:43|42357.57
05:01:44|42357.57
05:01:46|42357.57
05:01:47|42357.57
05:01:48|42357.57
05:01:48|42357.57
05:01:50|42357.57
05:01:51|42357.57
05:01:51|42357.57
05:01:52|42364.38
05:01:54|42370.23
05:01:55|42370.23
05:01:56|42370.23
05:01:57|42370.23
05:01:58|42370.23
05:01:59|42370.23
05:02:00|42373.72
05:02:01|42373.72
05:02:02|42373.72
05:02:03|42373.72
05:02:04|42369.99
05:02:05|42369.99
05:02:06|42369.99
05:02:07|42369.99
05:02:08|42369.99
05:02:09|42369.99
05:02:10|42369.99
05:02:12|42369.99
05:02:13|42369.99
05:02:15|42369.99
05:02:15|42369.99
05:02:17|42369.99
05:02:17|42369.99
05:02:19|42369.99
05:02:20|42369.99
05:02:21|42369.99
05:02:22|42369.99
05:02:23|42369.99
05:02:25|42369.99
05:02:25|42369.99
05:02:26|42369.99
05:02:27|42369.99
05:02:28|42369.99
05:02:29|42369.99
05:02:30|42369.99
05:02:32|42369.99
05:02:32|42369.99
05:02:34|42369.99
05:02:34|42369.99
05:02:36|42369.99
05:02:36|42369.99
05:02:37|42369.99
05:02:38|42369.99
05:02:40|42369.99
05:02:40|42369.99
05:02:41|42369.99
05:02:42|42369.99
05:02:44|42364.49
05:02:45|42364.49
05:02:45|42364.49
05:02:47|42364.49
05:02:47|42364.49
05:02:48|42364.49
05:02:49|42364.49
05:02:50|42364.49
05:02:52|42364.49
05:02:52|42364.49
05:02:53|42364.49
05:02:55|42364.49
05:02:56|42364.49
05:02:57|42364.49
05:02:58|42364.49
05:02:59|42364.49
05:03:00|42364.49
05:03:01|42364.49
05:03:01|42364.49
05:03:03|42364.49
05:03:04|42364.49
05:03:06|42364.49
05:03:06|42364.49
05:03:07|42364.49
05:03:08|42364.49
05:03:10|42364.49
05:03:10|42364.49
05:03:12|42364.49
05:03:12|42364.49
05:03:14|42364.49
05:03:14|42364.49
05:03:16|42364.49
05:03:17|42364.49
05:03:18|42357.31
05:03:19|42357.31
05:03:21|42357.31
05:03:21|42357.31
05:03:23|42357.31
05:03:24|42357.31
05:03:24|42357.31
05:03:25|42357.31
05:03:26|42357.31
05:03:27|42357.31
05:03:28|42357.31
05:03:30|42357.31
05:03:30|42357.31
05:03:31|42357.31
05:03:33|42357.31
05:03:33|42357.31
05:03:35|42357.31
05:03:36|42357.31
05:03:37|42357.31
05:03:38|42357.31
05:03:39|42357.31
05:03:40|42357.31
05:03:41|42357.31
05:03:42|42354.03
05:03:43|42354.
05:03:44|42354.
05:03:45|42354.
05:03:46|42354.
05:03:47|42354.
05:03:48|42354.
05:03:49|42354.
05:03:51|42354.
05:03:51|42354.
05:03:52|42354.
05:03:53|42354.
05:03:54|42354.
05:03:55|42354.
05:03:56|42354.
05:03:58|42354.
05:03:58|42354.
05:04:00|42354.
05:04:01|42354.
05:04:02|42354.
05:04:03|42354.
05:04:04|42354.
05:04:05|42354.
05:04:06|42354.
05:04:07|42347.01
05:04:08|42344.99
05:04:09|42344.99
05:04:10|42344.99
05:04:11|42344.99
05:04:12|42344.99
05:04:13|42344.99
05:04:15|42344.99
05:04:16|42344.99
05:04:17|42344.99
05:04:19|42344.99
05:04:19|42344.99
05:04:21|42344.99
05:04:22|42344.99
05:04:23|42344.99
05:04:24|42344.99
05:04:25|42344.99
05:04:26|42343.
05:04:27|42343.
05:04:28|42343.
05:04:29|42343.
05:04:30|42337.
05:04:31|42334.98
05:04:32|42334.98
05:04:33|42334.98
05:04:35|42334.98
05:04:35|42334.98
05:04:36|42334.98
05:04:37|42334.98
05:04:38|42334.98
05:04:40|42334.98
05:04:40|42334.97
05:04:41|42334.97
05:04:42|42334.97
05:04:43|42334.97
05:04:45|42334.97
05:04:46|42334.97
05:04:46|42334.97
05:04:47|42334.97
05:04:48|42334.97
05:04:50|42334.97
05:04:50|42334.97
05:04:52|42334.97
05:04:53|42334.97
05:04:53|42334.97
05:04:54|42334.98
05:04:56|42334.
05:04:56|42334.
05:04:58|42334.
05:04:58|42334.
05:05:00|42334.
05:05:01|42334.
05:05:02|42334.
05:05:03|42334.
05:05:03|42338.63
05:05:04|42338.63
05:05:06|42338.63
05:05:07|42338.63
05:05:08|42338.63
05:05:09|42338.63
05:05:10|42338.63
05:05:11|42338.63
05:05:12|42338.63
05:05:13|42338.63
05:05:14|42338.63
05:05:15|42338.63
05:05:17|42343.88
05:05:18|42343.88
05:05:18|42343.88
05:05:20|42343.88
05:05:21|42343.88
05:05:22|42343.88
05:05:23|42343.88
05:05:24|42343.88
05:05:25|42343.88
05:05:26|42343.88
05:05:27|42343.88
05:05:28|42343.88
05:05:29|42343.88
05:05:30|42343.88
05:05:31|42343.88
05:05:32|42343.88
05:05:33|42343.88
05:05:34|42337.
05:05:35|42337.
05:05:36|42337.
05:05:37|42337.
05:05:38|42335.38
05:05:40|42335.38
05:05:41|42335.38
05:05:42|42335.38
05:05:42|42335.38
05:05:44|42335.38
05:05:44|42335.38
05:05:45|42335.38
05:05:47|42335.38
05:05:47|42335.38
05:05:49|42335.38
05:05:50|42335.38
05:05:51|42335.38
05:05:52|42335.38
05:05:53|42335.38
05:05:54|42335.38
05:05:55|42335.38
05:05:56|42335.38
05:05:57|42335.38
05:05:58|42335.38
05:05:59|42335.38
05:06:00|42335.38
05:06:01|42335.38
05:06:02|42335.38
05:06:03|42335.38
05:06:04|42335.38
05:06:05|42335.38
05:06:06|42335.38
05:06:07|42335.38
05:06:08|42335.38
05:06:09|42333.74
05:06:10|42333.74
05:06:11|42333.74
05:06:12|42333.74
05:06:13|42333.74
05:06:14|42333.74
05:06:15|42333.74
05:06:17|42333.74
05:06:18|42333.74
05:06:19|42333.74
05:06:19|42333.74
05:06:20|42333.74
05:06:22|42333.74
05:06:23|42333.74
05:06:24|42333.74
05:06:24|42344.
05:06:26|42347.
05:06:27|42347.
05:06:28|42347.
05:06:29|42347.
05:06:30|42347.
05:06:31|42347.
05:06:32|42347.
05:06:33|42347.
05:06:34|42347.
05:06:35|42347.
05:06:36|42347.
05:06:38|42347.
05:06:38|42347.
05:06:39|42351.4
05:06:41|42351.4
05:06:41|42351.4
05:06:43|42351.4
05:06:43|42351.4
05:06:45|42351.4
05:06:45|42351.4
05:06:46|42351.4
05:06:47|42351.4
05:06:49|42351.4
05:06:49|42351.4
05:06:51|42351.4
05:06:52|42351.4
05:06:53|42351.4
05:06:54|42351.4
05:06:55|42351.4
05:06:55|42351.4
05:06:57|42351.4
05:06:58|42351.4
05:06:58|42351.4
05:07:00|42351.4
05:07:00|42351.4
05:07:02|42351.4
05:07:02|42351.4
05:07:03|42351.4
05:07:05|42351.4
05:07:05|42351.4
05:07:07|42351.4
05:07:07|42351.4
05:07:09|42351.4
05:07:10|42351.4
05:07:10|42351.4
05:07:12|42351.4
05:07:13|42351.4
05:07:13|42351.4
05:07:15|42353.
05:07:16|42354.
05:07:17|42354.
05:07:18|42359.87
05:07:18|42359.87
05:07:20|42360.22
05:07:23|42360.22
05:07:25|42360.22
05:07:26|42360.22
05:07:27|42360.22
05:07:28|42360.22
05:07:28|42360.22
05:07:29|42360.22
05:07:31|42360.22
05:07:32|42360.22
05:07:33|42360.22
05:07:34|42360.22
05:07:35|42360.22
05:07:36|42366.99
05:07:38|42366.99
05:07:38|42366.99
05:07:40|42367.
05:07:41|42367.
05:07:41|42367.
05:07:42|42367.
05:07:44|42367.
05:07:45|42367.
05:07:46|42367.
05:07:47|42367.
05:07:48|42367.
05:07:49|42367.
05:07:50|42367.
05:07:51|42367.
05:07:52|42367.
05:07:53|42367.
05:07:54|42367.82
05:07:55|42367.82
05:07:56|42367.82
05:07:57|42367.82
05:07:58|42367.82
05:07:59|42367.82
05:08:00|42367.82
05:08:01|42367.82
05:08:02|42367.82
05:08:03|42367.82
05:08:04|42367.82
05:08:05|42367.82
05:08:06|42367.82
05:08:07|42367.82
05:08:08|42367.82
05:08:09|42367.82
05:08:10|42367.82
05:08:11|42367.82
05:08:12|42362.99
05:08:13|42362.99
05:08:14|42362.99
05:08:15|42362.99
05:08:16|42357.
05:08:17|42357.
05:08:19|42357.
05:08:20|42357.
05:08:21|42357.
05:08:22|42357.
05:08:23|42357.
05:08:24|42357.
05:08:25|42357.
05:08:26|42357.
05:08:27|42357.
05:08:28|42354.
05:08:29|42353.
05:08:30|42353.
05:08:31|42353.
05:08:32|42353.
05:08:33|42353.
05:08:34|42353.
05:08:35|42353.
05:08:37|42353.
05:08:38|42353.
05:08:39|42353.
05:08:40|42353.
05:08:41|42353.
05:08:42|42353.
05:08:43|42353.
05:08:44|42353.
05:08:45|42348.14
05:08:46|42350.68
05:08:47|42350.68
05:08:48|42350.68
05:08:49|42350.68
05:08:50|42350.68
05:08:51|42350.68
05:08:53|42350.68
05:08:53|42350.68
05:08:54|42350.68
05:08:56|42350.68
05:08:56|42350.68
05:08:57|42350.68
05:08:58|42350.68
05:08:59|42350.68
05:09:01|42350.68
05:09:01|42353.89
05:09:02|42353.89
05:09:04|42353.89
05:09:05|42353.89
05:09:06|42353.89
05:09:06|42353.89
05:09:07|42353.89
05:09:08|42353.89
05:09:10|42353.89
05:09:10|42355.05
05:09:11|42355.05
05:09:12|42355.05
05:09:13|42355.05
05:09:14|42355.05
05:09:15|42355.05
05:09:16|42355.05
05:09:18|42350.68
05:09:18|42350.68
05:09:20|42350.68
05:09:21|42367.
05:09:22|42367.
05:09:23|42367.
05:09:24|42367.
05:09:25|42367.
05:09:26|42367.
05:09:27|42367.
05:09:28|42367.
05:09:29|42367.
05:09:30|42367.
05:09:31|42367.
05:09:32|42367.
05:09:33|42367.
05:09:34|42367.
05:09:35|42367.
05:09:36|42367.
05:09:38|42367.
05:09:39|42367.
05:09:39|42367.
05:09:40|42367.
05:09:42|42367.
05:09:43|42367.
05:09:44|42367.
05:09:45|42367.
05:09:46|42367.
05:09:47|42367.
05:09:48|42367.
05:09:49|42367.
05:09:50|42367.
05:09:51|42367.
05:09:52|42367.
05:09:54|42367.
05:09:54|42367.
05:09:55|42367.
05:09:56|42367.
05:09:57|42367.
05:09:58|42367.
05:09:59|42367.
05:10:00|42369.99
05:10:01|42369.99
05:10:02|42374.
05:10:03|42374.
05:10:04|42374.
05:10:05|42374.
05:10:06|42374.
05:10:07|42375.
05:10:09|42375.
05:10:09|42375.
05:10:10|42376.99
05:10:12|42376.99
05:10:12|42377.49
05:10:13|42377.49
05:10:14|42377.49
05:10:15|42381.11
05:10:16|42381.11
05:10:17|42381.11
05:10:18|42381.11
05:10:21|42383.
05:10:21|42383.
05:10:23|42383.
05:10:24|42383.
05:10:24|42383.02
05:10:25|42383.02
05:10:27|42383.02
05:10:28|42383.98
05:10:29|42391.4
05:10:30|42391.4
05:10:32|42391.4
05:10:32|42391.4
05:10:34|42391.4
05:10:35|42391.4
05:10:36|42391.4
05:10:37|42391.4
05:10:38|42391.4
05:10:39|42391.4
05:10:39|42391.4
05:10:40|42391.4
05:10:41|42391.4
05:10:42|42391.4
05:10:43|42391.4
05:10:44|42391.4
05:10:45|42391.4
05:10:46|42391.4
05:10:47|42391.4
05:10:49|42391.4
05:10:49|42391.4
05:10:50|42391.4
05:10:51|42391.4
05:10:53|42391.4
05:10:53|42391.4
05:10:55|42391.4
05:10:55|42391.4
05:10:57|42391.4
05:10:58|42391.4
05:10:59|42391.4
05:10:59|42391.4
05:11:01|42391.4
05:11:01|42391.4
05:11:02|42391.4
05:11:03|42391.4
05:11:05|42391.4
05:11:05|42391.4
05:11:06|42391.4
05:11:08|42391.4
05:11:08|42391.4
05:11:10|42391.4
05:11:11|42391.4
05:11:11|42391.4
05:11:13|42391.4
05:11:14|42391.4
05:11:15|42391.4
05:11:16|42391.4
05:11:17|42391.4
05:11:18|42392.66
05:11:19|42393.17
05:11:20|42393.17
05:11:21|42393.17
05:11:23|42393.17
05:11:23|42393.17
05:11:25|42393.17
05:11:26|42393.97
05:11:27|42393.97
05:11:28|42393.97
05:11:29|42393.97
05:11:31|42393.97
05:11:31|42397.
05:11:33|42397.
05:11:33|42397.
05:11:34|42397.
05:11:36|42397.
05:11:36|42417.38
05:11:38|42420.
05:11:38|42424.
05:11:39|42416.38
05:11:41|42416.38
05:11:41|42416.38
05:11:42|42416.38
05:11:44|42416.38
05:11:45|42416.38
05:11:46|42416.38
05:11:47|42416.38
05:11:48|42416.38
05:11:49|42416.38
05:11:50|42416.38
05:11:51|42416.38
05:11:52|42416.38
05:11:53|42416.38
05:11:53|42416.38
05:11:55|42416.38
05:11:56|42416.38
05:11:57|42431.
05:11:58|42432.
05:11:59|42434.
05:12:00|42434.
05:12:01|42434.37
05:12:02|42434.37
05:12:03|42437.
05:12:04|42437.
05:12:05|42437.
05:12:06|42437.
05:12:07|42437.
05:12:08|42437.
05:12:09|42437.
05:12:10|42437.
05:12:11|42437.
05:12:12|42437.
05:12:13|42437.
05:12:14|42437.
05:12:15|42437.
05:12:16|42437.
05:12:17|42437.
05:12:18|42437.
05:12:19|42437.
05:12:20|42437.
05:12:21|42437.
05:12:23|42441.75
05:12:23|42441.75
05:12:25|42441.75
05:12:26|42441.75
05:12:27|42441.75
05:12:28|42441.75
05:12:29|42442.41
05:12:29|42442.41
05:12:31|42442.41
05:12:31|42442.41
05:12:32|42443.39
05:12:34|42443.39
05:12:34|42443.99
05:12:36|42443.99
05:12:37|42443.99
05:12:38|42444.
05:12:39|42444.
05:12:40|42444.
05:12:42|42445.
05:12:42|42445.
05:12:43|42445.31
05:12:44|42445.31
05:12:45|42446.42
05:12:46|42446.42
05:12:48|42446.43
05:12:48|42446.43
05:12:49|42446.43
05:12:50|42446.43
05:12:52|42450.27
05:12:52|42457.12
05:12:53|42457.2
05:12:54|42457.2
05:12:56|42460.
05:12:57|42463.
05:12:58|42463.
05:12:59|42462.99
05:12:59|42462.99
05:13:00|42462.99
05:13:02|42462.99
05:13:03|42462.99
05:13:05|42462.99
05:13:05|42460.41
05:13:07|42460.41
05:13:07|42460.41
05:13:09|42460.41
05:13:09|42460.41
05:13:11|42460.41
05:13:12|42460.41
05:13:12|42460.41
05:13:13|42460.41
05:13:14|42460.41
05:13:15|42460.41
05:13:16|42452.48
05:13:17|42452.48
05:13:18|42452.48
05:13:20|42452.48
05:13:20|42452.48
05:13:22|42451.45
05:13:24|42446.57
05:13:25|42454.62
05:13:25|42454.62
05:13:27|42454.62
05:13:28|42454.62
05:13:29|42454.62
05:13:30|42454.62
05:13:31|42454.62
05:13:32|42454.62
05:13:33|42454.62
05:13:34|42446.57
05:13:35|42446.57
05:13:36|42446.57
05:13:37|42444.
05:13:38|42444.
05:13:39|42444.
05:13:40|42444.
05:13:41|42444.
05:13:42|42444.
05:13:43|42443.99
05:13:44|42443.99
05:13:45|42443.99
05:13:46|42443.99
05:13:47|42443.99
05:13:48|42443.99
05:13:49|42443.99
05:13:50|42443.99
05:13:51|42443.99
05:13:52|42443.99
05:13:53|42443.99
05:13:54|42443.99
05:13:56|42443.99
05:13:56|42445.66
05:13:58|42445.66
05:13:59|42445.66
05:13:59|42445.66
05:14:00|42445.66
05:14:01|42445.66
05:14:02|42445.66
05:14:03|42445.66
05:14:05|42447.86
05:14:05|42447.86
05:14:07|42443.
05:14:08|42437.
05:14:09|42437.
05:14:09|42437.
05:14:10|42437.
05:14:12|42436.99
05:14:13|42436.99
05:14:14|42436.99
05:14:14|42436.99
05:14:16|42436.99
05:14:17|42434.37
05:14:18|42434.37
05:14:18|42434.37
05:14:19|42434.37
05:14:21|42434.37
05:14:21|42434.37
05:14:23|42434.01
05:14:25|42434.01
05:14:25|42434.01
05:14:26|42434.01
05:14:28|42434.01
05:14:29|42434.01
05:14:29|42434.01
05:14:30|42450.41
05:14:32|42450.41
05:14:33|42450.41
05:14:34|42450.41
05:14:35|42450.41
05:14:36|42446.19
05:14:37|42446.19
05:14:38|42446.19
05:14:39|42446.19
05:14:40|42446.19
05:14:41|42446.19
05:14:42|42446.19
05:14:43|42446.19
05:14:44|42446.19
05:14:45|42454.
05:14:46|42454.
05:14:47|42456.98
05:14:48|42456.98
05:14:51|42456.98
05:14:52|42454.02
05:14:53|42457.
05:14:54|42457.
05:14:55|42457.
05:14:56|42457.
05:14:57|42457.
05:14:58|42456.99
05:14:59|42456.99
05:15:00|42456.99
05:15:02|42456.99
05:15:03|42456.99
05:15:04|42456.99
05:15:05|42456.99
05:15:05|42456.99
05:15:06|42456.99
05:15:07|42456.99
05:15:08|42456.99
05:15:10|42457.01
05:15:10|42457.01
05:15:11|42457.02
05:15:13|42457.01
05:15:13|42457.01
05:15:14|42454.14
05:15:15|42460.55
05:15:16|42460.55
05:15:17|42460.55
05:15:18|42460.55
05:15:19|42460.55
05:15:20|42460.55
05:15:22|42460.55
05:15:22|42460.55
05:15:23|42460.55
05:15:25|42460.55
05:15:25|42460.55
05:15:27|42460.55
05:15:27|42460.56
05:15:29|42460.56
05:15:30|42460.56
05:15:31|42460.56
05:15:32|42460.56
05:15:33|42460.56
05:15:34|42460.56
05:15:35|42460.56
05:15:36|42460.56
05:15:37|42460.56
05:15:38|42460.56
05:15:38|42460.56
05:15:40|42460.56
05:15:41|42460.56
05:15:42|42460.56
05:15:43|42460.56
05:15:43|42460.56
05:15:44|42446.81
05:15:46|42444.
05:15:47|42443.87
05:15:48|42443.87
05:15:49|42443.87
05:15:49|42443.87
05:15:51|42443.87
05:15:52|42443.87
05:15:53|42443.
05:15:54|42442.98
05:15:55|42442.98
05:15:56|42442.98
05:15:57|42442.98
05:15:57|42442.98
05:15:59|42442.98
05:16:00|42442.98
05:16:00|42442.98
05:16:01|42442.98
05:16:02|42442.98
05:16:04|42442.98
05:16:04|42442.98
05:16:06|42437.48
05:16:07|42437.48
05:16:08|42437.48
05:16:09|42437.48
05:16:10|42437.48
05:16:11|42437.48
05:16:12|42437.48
05:16:13|42434.
05:16:14|42434.
05:16:15|42430.
05:16:16|42430.
05:16:17|42430.
05:16:18|42429.98
05:16:19|42429.98
05:16:20|42427.
05:16:21|42427.
05:16:22|42427.
05:16:23|42427.
05:16:24|42427.
05:16:25|42427.
05:16:27|42427.
05:16:27|42427.
05:16:29|42427.
05:16:29|42427.
05:16:31|42427.
05:16:31|42427.
05:16:33|42427.
05:16:34|42427.
05:16:34|42427.
05:16:36|42427.
05:16:36|42427.
05:16:38|42425.31
05:16:39|42425.31
05:16:40|42425.31
05:16:41|42425.31
05:16:42|42425.31
05:16:43|42425.31
05:16:44|42425.31
05:16:45|42425.31
05:16:46|42425.31
05:16:47|42425.31
05:16:48|42425.31
05:16:49|42425.31
05:16:50|42425.31
05:16:51|42425.31
05:16:52|42424.
05:16:53|42424.
05:16:54|42424.
05:16:55|42424.
05:16:56|42424.
05:16:57|42424.
05:16:58|42424.
05:17:00|42420.94
05:17:01|42419.46
05:17:02|42419.46
05:17:04|42419.46
05:17:04|42419.46
05:17:05|42419.46
05:17:06|42419.46
05:17:08|42419.46
05:17:08|42419.46
05:17:09|42419.46
05:17:10|42419.46
05:17:12|42419.46
05:17:13|42419.46
05:17:13|42419.46
05:17:15|42419.46
05:17:15|42419.46
05:17:16|42419.46
05:17:17|42415.
05:17:18|42415.
05:17:19|42415.
05:17:20|42415.
05:17:22|42415.
05:17:23|42415.
05:17:25|42415.
05:17:26|42413.
05:17:27|42413.
05:17:28|42410.72
05:17:29|42410.72
05:17:30|42410.72
05:17:31|42410.72
05:17:31|42410.72
05:17:33|42410.72
05:17:34|42410.72
05:17:34|42410.71
05:17:36|42410.71
05:17:37|42410.71
05:17:37|42410.71
05:17:40|42410.71
05:17:40|42410.71
05:17:41|42410.7
05:17:42|42410.7
05:17:43|42410.04
05:17:45|42410.04
05:17:46|42410.04
05:17:47|42410.04
05:17:48|42410.04
05:17:49|42410.04
05:17:49|42410.04
05:17:51|42416.65
05:17:51|42416.65
05:17:52|42416.65
05:17:54|42419.31
05:17:54|42419.31
05:17:56|42419.31
05:17:57|42419.31
05:17:58|42419.31
05:17:59|42419.31
05:17:59|42419.31
05:18:01|42419.31
05:18:02|42419.31
05:18:03|42419.31
05:18:04|42419.31
05:18:05|42419.31
05:18:06|42419.31
05:18:07|42419.31
05:18:08|42419.31
05:18:09|42419.31
05:18:10|42419.31
05:18:11|42419.31
05:18:13|42419.31
05:18:13|42419.31
05:18:14|42419.31
05:18:16|42419.31
05:18:16|42419.31
05:18:17|42419.31
05:18:18|42419.31
05:18:20|42419.31
05:18:20|42419.31
05:18:21|42419.31
05:18:24|42419.31
05:18:25|42419.31
05:18:25|42407.
05:18:27|42407.
05:18:28|42407.
05:18:28|42406.67
05:18:30|42406.67
05:18:31|42406.67
05:18:31|42406.67
05:18:33|42406.67
05:18:33|42406.67
05:18:35|42406.67
05:18:36|42406.67
05:18:37|42406.67
05:18:38|42406.67
05:18:39|42406.67
05:18:40|42406.67
05:18:41|42406.67
05:18:42|42406.67
05:18:43|42406.67
05:18:44|42406.67
05:18:45|42406.67
05:18:46|42406.67
05:18:47|42406.67
05:18:48|42406.67
05:18:49|42406.67
05:18:50|42406.67
05:18:51|42406.67
05:18:52|42406.67
05:18:53|42406.67
05:18:54|42406.67
05:18:55|42406.67
05:18:56|42406.67
05:18:57|42406.67
05:18:58|42406.67
05:18:59|42406.67
05:19:00|42406.67
05:19:01|42406.67
05:19:02|42406.67
05:19:03|42406.67
05:19:04|42406.67
05:19:05|42406.67
05:19:06|42406.67
05:19:07|42406.67
05:19:08|42406.67
05:19:09|42409.25
05:19:11|42408.24
05:19:11|42408.24
05:19:13|42408.24
05:19:14|42408.24
05:19:15|42408.24
05:19:16|42408.24
05:19:17|42408.24
05:19:19|42408.24
05:19:19|42408.24
05:19:21|42417.
05:19:22|42417.
05:19:24|42417.
05:19:24|42417.
05:19:26|42417.
05:19:27|42417.
05:19:28|42417.
05:19:29|42417.01
05:19:30|42417.01
05:19:31|42417.01
05:19:32|42417.01
05:19:33|42417.01
05:19:34|42417.01
05:19:35|42407.
05:19:36|42407.
05:19:37|42407.
05:19:38|42407.
05:19:39|42407.
05:19:40|42407.
05:19:41|42407.
05:19:43|42407.
05:19:44|42407.
05:19:45|42407.
05:19:46|42407.
05:19:47|42407.
05:19:48|42407.
05:19:49|42407.
05:19:50|42407.
05:19:51|42407.
05:19:52|42407.
05:19:53|42407.
05:19:54|42407.
05:19:56|42407.
05:19:56|42407.
05:19:57|42407.
05:19:59|42407.
05:20:00|42407.
05:20:00|42407.
05:20:01|42407.
05:20:02|42407.
05:20:03|42407.
05:20:04|42407.
05:20:05|42407.
05:20:06|42407.
05:20:08|42407.
05:20:08|42407.
05:20:09|42417.
05:20:10|42417.
05:20:11|42423.
05:20:13|42423.
05:20:13|42423.
05:20:14|42423.
05:20:16|42423.
05:20:17|42423.
05:20:18|42423.
05:20:20|42423.
05:20:20|42423.
05:20:23|42423.
05:20:24|42423.
05:20:24|42423.
05:20:26|42423.
05:20:27|42423.
05:20:27|42423.
05:20:29|42423.
05:20:30|42423.
05:20:31|42423.
05:20:31|42423.
05:20:33|42423.
05:20:35|42423.
05:20:35|42423.
05:20:37|42423.
05:20:38|42423.
05:20:38|42423.
05:20:40|42423.
05:20:40|42423.
05:20:41|42423.
05:20:43|42423.
05:20:43|42423.
05:20:45|42423.
05:20:46|42423.99
05:20:47|42423.99
05:20:47|42423.99
05:20:48|42423.99
05:20:50|42423.99
05:20:50|42423.99
05:20:51|42423.99
05:20:52|42423.99
05:20:54|42423.99
05:20:54|42423.99
05:20:55|42423.99
05:20:56|42423.99
05:20:58|42423.99
05:20:59|42423.99
05:20:59|42423.99
05:21:01|42423.99
05:21:01|42423.99
05:21:02|42423.99
05:21:03|42423.
05:21:04|42423.
05:21:06|42423.
05:21:07|42423.
05:21:08|42423.
05:21:09|42423.
05:21:10|42413.
05:21:11|42413.
05:21:12|42413.
05:21:13|42413.
05:21:14|42413.
05:21:15|42413.
05:21:16|42412.98
05:21:18|42412.98
05:21:18|42412.98
05:21:19|42412.98
05:21:20|42412.98
05:21:22|42412.98
05:21:22|42412.98
05:21:24|42412.98
05:21:24|42412.98
05:21:26|42412.98
05:21:27|42412.98
05:21:28|42412.98
05:21:29|42412.98
05:21:30|42412.98
05:21:31|42412.98
05:21:32|42412.98
05:21:33|42412.98
05:21:34|42412.98
05:21:35|42412.98
05:21:36|42412.98
05:21:37|42412.98
05:21:38|42412.98
05:21:39|42412.98
05:21:41|42412.98
05:21:42|42412.98
05:21:43|42412.98
05:21:43|42412.98
05:21:45|42412.98
05:21:46|42412.98
05:21:47|42412.98
05:21:48|42412.98
05:21:49|42412.98
05:21:50|42412.98
05:21:51|42412.98
05:21:52|42412.98
05:21:53|42412.98
05:21:54|42412.98
05:21:55|42412.98
05:21:57|42412.98
05:21:57|42412.98
05:21:58|42412.98
05:21:59|42412.98
05:22:00|42419.22
05:22:02|42424.
05:22:02|42425.2
05:22:03|42425.2
05:22:04|42425.2
05:22:05|42425.2
05:22:06|42425.2
05:22:07|42425.2
05:22:08|42425.2
05:22:09|42425.2
05:22:11|42425.2
05:22:12|42425.2
05:22:14|42425.2
05:22:15|42427.
05:22:17|42427.
05:22:18|42427.
05:22:19|42427.
05:22:20|42427.
05:22:20|42427.
05:22:21|42427.
05:22:23|42427.
05:22:24|42427.
05:22:26|42427.
05:22:26|42427.
05:22:27|42427.
05:22:29|42427.
05:22:30|42427.
05:22:30|42427.
05:22:31|42427.
05:22:34|42427.
05:22:34|42427.
05:22:35|42427.
05:22:36|42427.
05:22:37|42427.
05:22:39|42430.
05:22:40|42435.97
05:22:40|42435.97
05:22:41|42435.97
05:22:42|42435.97
05:22:44|42435.97
05:22:45|42435.97
05:22:46|42435.97
05:22:47|42435.97
05:22:47|42435.97
05:22:49|42435.97
05:22:50|42435.97
05:22:51|42435.97
05:22:52|42435.97
05:22:53|42435.97
05:22:54|42435.97
05:22:55|42436.98
05:22:56|42436.98
05:22:57|42436.17
05:22:58|42436.17
05:22:59|42436.17
05:23:00|42436.17
05:23:01|42436.17
05:23:02|42436.17
05:23:03|42436.17
05:23:04|42436.17
05:23:05|42436.17
05:23:06|42436.17
05:23:07|42436.17
05:23:08|42436.17
05:23:09|42436.17
05:23:10|42424.
05:23:11|42424.
05:23:12|42424.
05:23:14|42424.
05:23:14|42424.
05:23:16|42424.
05:23:17|42424.
05:23:17|42424.
05:23:19|42424.
05:23:19|42424.
05:23:21|42424.
05:23:22|42424.
05:23:23|42424.
05:23:24|42424.
05:23:25|42419.46
05:23:26|42419.46
05:23:27|42417.
05:23:28|42417.
05:23:29|42417.
05:23:30|42417.
05:23:31|42417.
05:23:32|42417.
05:23:33|42417.
05:23:34|42417.
05:23:35|42417.
05:23:36|42417.
05:23:37|42417.
05:23:38|42417.
05:23:39|42417.
05:23:41|42417.
05:23:42|42414.02
05:23:42|42414.02
05:23:44|42414.02
05:23:45|42414.02
05:23:45|42414.02
05:23:47|42414.02
05:23:48|42414.02
05:23:49|42414.02
05:23:50|42414.02
05:23:51|42414.02
05:23:52|42414.02
05:23:53|42414.02
05:23:54|42414.02
05:23:55|42414.02
05:23:56|42414.02
05:23:57|42414.02
05:23:58|42414.02
05:24:00|42414.02
05:24:00|42414.02
05:24:01|42414.02
05:24:02|42414.02
05:24:03|42414.02
05:24:04|42414.02
05:24:05|42413.
05:24:07|42413.
05:24:09|42413.
05:24:09|42413.
05:24:11|42413.
05:24:11|42413.
05:24:13|42413.
05:24:14|42413.
05:24:14|42413.
05:24:15|42413.
05:24:16|42413.
05:24:18|42413.
05:24:18|42413.
05:24:20|42413.
05:24:20|42413.
05:24:21|42411.53
05:24:22|42411.53
05:24:23|42411.53
05:24:24|42411.53
05:24:25|42411.53
05:24:27|42411.53
05:24:28|42411.53
05:24:28|42411.53
05:24:29|42411.53
05:24:30|42411.53
05:24:32|42411.53
05:24:33|42411.53
05:24:33|42411.53
05:24:34|42411.53
05:24:35|42411.53
05:24:36|42411.53
05:24:37|42411.53
05:24:39|42411.53
05:24:39|42411.53
05:24:40|42411.53
05:24:41|42411.53
05:24:43|42411.53
05:24:43|42411.53
05:24:44|42411.53
05:24:46|42411.53
05:24:46|42411.53
05:24:47|42411.53
05:24:48|42411.53
05:24:49|42411.53
05:24:50|42411.53
05:24:51|42411.53
05:24:53|42411.53
05:24:54|42411.53
05:24:54|42411.53
05:24:55|42411.53
05:24:56|42411.53
05:24:57|42411.53
05:24:59|42411.53
05:25:00|42411.53
05:25:00|42411.53
05:25:02|42411.53
05:25:02|42411.53
05:25:03|42411.53
05:25:06|42411.53
05:25:06|42411.53
05:25:08|42411.52
05:25:09|42411.52
05:25:09|42410.72
05:25:11|42410.72
05:25:12|42410.72
05:25:12|42410.72
05:25:13|42410.72
05:25:15|42410.72
05:25:16|42410.72
05:25:16|42410.72
05:25:17|42410.72
05:25:18|42410.72
05:25:20|42410.72
05:25:21|42410.72
05:25:22|42410.72
05:25:23|42410.72
05:25:24|42395.
05:25:25|42395.
05:25:26|42395.
05:25:27|42395.13
05:25:28|42395.13
05:25:29|42395.13
05:25:30|42395.13
05:25:31|42395.13
05:25:32|42395.13
05:25:33|42395.13
05:25:34|42395.13
05:25:35|42395.13
05:25:36|42395.13
05:25:38|42395.13
05:25:39|42395.13
05:25:40|42395.13
05:25:40|42395.13
05:25:41|42395.13
05:25:43|42395.01
05:25:44|42395.01
05:25:44|42395.01
05:25:45|42395.01
05:25:47|42395.01
05:25:48|42395.01
05:25:49|42395.01
05:25:50|42395.01
05:25:51|42395.01
05:25:51|42395.01
05:25:53|42395.01
05:25:54|42399.17
05:25:55|42399.17
05:25:55|42399.17
05:25:57|42399.17
05:25:58|42399.17
05:25:59|42399.17
05:26:00|42395.
05:26:01|42393.68
05:26:02|42393.68
05:26:03|42393.68
05:26:04|42390.01
05:26:08|42390.01
05:26:09|42390.01
05:26:11|42390.01
05:26:11|42390.01
05:26:13|42390.01
05:26:14|42390.01
05:26:15|42390.01
05:26:16|42399.77
05:26:17|42399.77
05:26:17|42399.77
05:26:18|42399.77
05:26:20|42399.77
05:26:20|42399.77
05:26:21|42399.77
05:26:22|42399.77
05:26:23|42399.77
05:26:25|42399.77
05:26:26|42399.77
05:26:26|42399.77
05:26:27|42399.59
05:26:28|42399.59
05:26:29|42399.59
05:26:30|42399.59
05:26:32|42399.59
05:26:33|42399.59
05:26:33|42399.59
05:26:34|42399.59
05:26:35|42399.59
05:26:37|42399.59
05:26:37|42399.59
05:26:39|42399.59
05:26:40|42399.59
05:26:40|42399.59
05:26:42|42399.59
05:26:43|42399.59
05:26:43|42399.59
05:26:44|42393.59
05:26:46|42392.6
05:26:47|42392.6
05:26:47|42392.6
05:26:49|42392.6
05:26:49|42392.6
05:26:50|42392.6
05:26:51|42392.6
05:26:53|42392.6
05:26:54|42392.6
05:26:54|42390.
05:26:55|42390.
05:26:57|42390.
05:26:58|42390.
05:26:59|42390.
05:27:00|42390.
05:27:01|42392.94
05:27:02|42392.94
05:27:03|42392.94
05:27:04|42403.28
05:27:05|42404.
05:27:07|42404.
05:27:09|42404.
05:27:10|42404.
05:27:10|42404.
05:27:12|42404.
05:27:12|42404.
05:27:13|42404.
05:27:14|42404.
05:27:15|42404.
05:27:17|42404.
05:27:18|42404.
05:27:18|42404.
05:27:19|42404.
05:27:20|42404.
05:27:22|42404.02
05:27:22|42404.02
05:27:23|42404.02
05:27:25|42404.02
05:27:25|42404.02
05:27:27|42404.02
05:27:27|42404.02
05:27:28|42404.02
05:27:29|42404.02
05:27:30|42404.02
05:27:31|42404.02
05:27:32|42404.02
05:27:33|42404.02
05:27:35|42404.02
05:27:36|42404.02
05:27:36|42404.02
05:27:37|42404.02
05:27:39|42404.02
05:27:40|42404.02
05:27:40|42404.02
05:27:41|42404.02
05:27:42|42404.02
05:27:44|42404.02
05:27:44|42404.02
05:27:46|42404.02
05:27:46|42404.02
05:27:47|42404.02
05:27:49|42404.02
05:27:49|42404.02
05:27:50|42404.01
05:27:52|42404.01
05:27:52|42404.01
05:27:53|42404.01
05:27:54|42400.37
05:27:56|42394.
05:27:56|42394.
05:27:57|42393.61
05:27:58|42393.61
05:27:59|42393.61
05:28:01|42393.61
05:28:01|42393.61
05:28:02|42393.61
05:28:04|42393.61
05:28:04|42393.61
05:28:05|42393.61
05:28:07|42393.61
05:28:08|42393.61
05:28:08|42393.61
05:28:09|42393.61
05:28:11|42393.61
05:28:12|42393.61
05:28:12|42393.61
05:28:14|42393.61
05:28:15|42393.61
05:28:16|42393.61
05:28:16|42393.61
05:28:18|42393.61
05:28:19|42393.61
05:28:20|42393.61
05:28:21|42393.61
05:28:22|42393.61
05:28:23|42393.61
05:28:24|42393.61
05:28:25|42393.61
05:28:26|42393.61
05:28:27|42393.61
05:28:28|42393.61
05:28:29|42389.33
05:28:30|42389.33
05:28:31|42389.33
05:28:32|42389.34
05:28:33|42389.34
05:28:36|42389.34
05:28:37|42389.33
05:28:37|42389.33
05:28:38|42389.33
05:28:40|42389.33
05:28:40|42389.33
05:28:41|42389.14
05:28:43|42389.14
05:28:43|42389.13
05:28:44|42384.
05:28:46|42384.
05:28:47|42384.
05:28:48|42384.
05:28:49|42384.
05:28:50|42384.
05:28:51|42383.35
05:28:52|42383.35
05:28:53|42383.35
05:28:54|42383.35
05:28:55|42384.89
05:28:56|42384.89
05:28:57|42384.89
05:28:58|42384.89
05:28:59|42384.89
05:29:00|42384.89
05:29:01|42384.89
05:29:02|42384.89
05:29:03|42384.89
05:29:04|42384.89
05:29:05|42384.89
05:29:06|42384.89
05:29:09|42384.89
05:29:10|42384.89
05:29:11|42384.89
05:29:12|42384.89
05:29:13|42384.89
05:29:13|42384.89
05:29:14|42384.89
05:29:15|42386.33
05:29:16|42386.33
05:29:18|42386.33
05:29:18|42386.33
05:29:20|42386.33
05:29:20|42386.33
05:29:22|42386.33
05:29:23|42386.33
05:29:23|42386.33
05:29:25|42386.33
05:29:26|42386.33
05:29:26|42386.33
05:29:28|42386.33
05:29:29|42386.33
05:29:29|42386.33
05:29:30|42388.88
05:29:32|42388.88
05:29:33|42388.88
05:29:33|42388.88
05:29:34|42388.88
05:29:35|42388.88
05:29:37|42388.88
05:29:37|42388.88
05:29:39|42388.88
05:29:39|42388.88
05:29:40|42388.88
05:29:41|42383.49
05:29:42|42383.49
05:29:44|42383.49
05:29:45|42383.49
05:29:46|42383.47
05:29:46|42383.47
05:29:48|42383.47
05:29:49|42383.46
05:29:50|42383.46
05:29:51|42383.46
05:29:53|42383.46
05:29:53|42383.46
05:29:54|42382.87
05:29:55|42382.55
05:29:56|42382.55
05:29:57|42382.55
05:29:58|42382.55
05:29:59|42382.55
05:30:00|42382.55
05:30:02|42380.
05:30:02|42380.
05:30:03|42380.
05:30:04|42391.32
05:30:05|42385.21
05:30:07|42385.21
05:30:08|42385.21
05:30:09|42385.21
05:30:10|42385.21
05:30:11|42389.87
05:30:11|42389.87
05:30:13|42385.32
05:30:14|42385.32
05:30:15|42385.32
05:30:16|42385.32
05:30:17|42385.32
05:30:18|42385.32
05:30:19|42385.32
05:30:20|42385.32
05:30:22|42385.32
05:30:23|42385.32
05:30:24|42385.32
05:30:25|42385.32
05:30:26|42380.
05:30:27|42380.
05:30:28|42380.
05:30:29|42380.
05:30:30|42380.
05:30:31|42380.01
05:30:32|42380.01
05:30:33|42380.01
05:30:34|42376.7
05:30:35|42376.7
05:30:36|42376.7
05:30:37|42376.7
05:30:38|42376.7
05:30:39|42365.3
05:30:40|42365.3
05:30:41|42365.3
05:30:42|42365.3
05:30:43|42365.3
05:30:45|42365.3
05:30:45|42365.3
05:30:46|42374.01
05:30:48|42374.01
05:30:48|42374.01
05:30:50|42374.01
05:30:51|42374.01
05:30:52|42374.01
05:30:53|42374.01
05:30:53|42374.01
05:30:55|42387.
05:30:56|42399.09
05:30:57|42399.09
05:30:58|42407.
05:30:58|42407.
05:30:59|42407.
05:31:01|42407.
05:31:03|42407.
05:31:03|42407.
05:31:04|42407.86
05:31:05|42407.86
05:31:06|42407.86
05:31:08|42407.86
05:31:08|42407.86
05:31:10|42407.86
05:31:12|42397.
05:31:13|42397.
05:31:13|42397.
05:31:14|42397.
05:31:16|42397.
05:31:17|42397.
05:31:18|42397.
05:31:19|42397.
05:31:20|42397.
05:31:21|42397.
05:31:22|42397.
05:31:22|42397.
05:31:24|42404.72
05:31:25|42407.
05:31:26|42407.
05:31:28|42407.
05:31:29|42407.
05:31:29|42407.
05:31:30|42407.
05:31:32|42407.
05:31:32|42407.01
05:31:33|42407.01
05:31:34|42407.01
05:31:36|42407.01
05:31:37|42407.01
05:31:37|42407.01
05:31:39|42407.01
05:31:39|42404.82
05:31:40|42404.82
05:31:41|42404.82
05:31:43|42404.82
05:31:43|42397.1
05:31:44|42397.1
05:31:45|42397.1
05:31:46|42397.1
05:31:47|42397.1
05:31:49|42397.1
05:31:50|42397.1
05:31:50|42397.1
05:31:51|42397.1
05:31:52|42397.1
05:31:53|42397.1
05:31:54|42397.1
05:31:55|42397.1
05:31:57|42397.1
05:31:57|42397.1
05:31:58|42397.1
05:32:00|42397.1
05:32:00|42397.1
05:32:01|42397.
05:32:03|42396.56
05:32:04|42396.56
05:32:05|42396.56
05:32:05|42394.
05:32:06|42394.
05:32:08|42394.
05:32:08|42394.
05:32:09|42389.65
05:32:11|42389.65
05:32:11|42389.65
05:32:13|42389.65
05:32:13|42389.65
05:32:15|42389.65
05:32:16|42389.65
05:32:17|42384.
05:32:18|42384.
05:32:18|42384.
05:32:20|42377.
05:32:21|42377.
05:32:22|42376.99
05:32:23|42376.99
05:32:24|42376.99
05:32:25|42376.98
05:32:26|42376.98
05:32:27|42376.98
05:32:28|42376.98
05:32:29|42376.98
05:32:30|42376.98
05:32:31|42376.99
05:32:32|42376.99
05:32:33|42376.99
05:32:34|42376.99
05:32:35|42376.99
05:32:36|42376.99
05:32:37|42376.99
05:32:38|42376.99
05:32:39|42376.98
05:32:40|42374.28
05:32:41|42372.09
05:32:42|42372.09
05:32:43|42372.09
05:32:44|42372.09
05:32:45|42372.09
05:32:46|42372.09
05:32:47|42372.09
05:32:48|42371.26
05:32:49|42371.26
05:32:50|42371.26
05:32:51|42371.26
05:32:52|42371.26
05:32:53|42371.26
05:32:54|42371.26
05:32:55|42371.26
05:32:56|42371.26
05:32:57|42371.26
05:32:58|42371.26
05:32:59|42371.26
05:33:00|42371.26
05:33:01|42371.26
05:33:02|42371.26
05:33:03|42371.26
05:33:04|42371.26
05:33:05|42371.26
05:33:06|42371.26
05:33:07|42371.26
05:33:08|42371.26
05:33:09|42371.26
05:33:11|42371.26
05:33:11|42371.26
05:33:12|42371.26
05:33:14|42371.26
05:33:14|42371.26
05:33:16|42371.26
05:33:17|42371.26
05:33:18|42371.26
05:33:18|42371.26
05:33:20|42371.26
05:33:20|42371.26
05:33:22|42371.26
05:33:22|42371.26
05:33:24|42371.26
05:33:25|42371.26
05:33:25|42371.26
05:33:27|42371.26
05:33:28|42371.26
05:33:29|42371.26
05:33:30|42371.26
05:33:30|42371.26
05:33:32|42370.
05:33:33|42370.
05:33:33|42370.
05:33:35|42370.
05:33:36|42370.
05:33:36|42370.
05:33:38|42370.
05:33:39|42370.
05:33:39|42370.
05:33:41|42370.
05:33:42|42367.
05:33:42|42367.
05:33:44|42367.
05:33:45|42367.
05:33:46|42367.
05:33:46|42367.
05:33:48|42367.
05:33:48|42367.
05:33:49|42367.
05:33:50|42366.98
05:33:52|42366.97
05:33:52|42366.95
05:33:54|42366.93
05:33:54|42366.93
05:33:55|42366.92
05:33:56|42366.91
05:33:58|42366.91
05:33:59|42366.91
05:33:59|42366.7
05:34:01|42366.7
05:34:02|42366.7
05:34:03|42366.7
05:34:03|42366.7
05:34:04|42366.7
05:34:06|42366.7
05:34:07|42366.7
05:34:08|42366.7
05:34:08|42366.7
05:34:10|42366.7
05:34:12|42365.
05:34:12|42364.63
05:34:13|42364.63
05:34:15|42364.63
05:34:16|42364.63
05:34:17|42364.63
05:34:18|42364.63
05:34:19|42364.
05:34:19|42364.
05:34:21|42360.
05:34:22|42360.
05:34:23|42360.
05:34:24|42360.
05:34:25|42360.
05:34:29|42360.
05:34:29|42360.
05:34:31|42360.
05:34:32|42358.34
05:34:34|42358.34
05:34:35|42358.34
05:34:38|42358.34
05:34:39|42358.34
05:34:40|42358.34
05:34:41|42358.34
05:34:42|42358.34
05:34:42|42358.34
05:34:44|42358.34
05:34:45|42358.34
05:34:46|42358.34
05:34:46|42358.32
05:34:48|42358.32
05:34:49|42358.32
05:34:50|42358.32
05:34:51|42358.32
05:34:53|42358.32
05:34:54|42358.32
05:34:54|42358.32
05:34:55|42358.31
05:34:57|42358.31
05:34:57|42356.02
05:34:59|42356.02
05:34:59|42356.02
05:35:00|42356.02
05:35:02|42356.02
05:35:02|42356.02
05:35:03|42356.02
05:35:05|42356.02
05:35:06|42356.02
05:35:07|42356.02
05:35:09|42356.02
05:35:09|42356.02
05:35:10|42356.02
05:35:12|42356.02
05:35:13|42356.02
05:35:14|42356.02
05:35:14|42356.02
05:35:16|42356.02
05:35:17|42356.02
05:35:18|42356.02
05:35:19|42356.02
05:35:20|42356.02
05:35:21|42356.02
05:35:22|42356.02
05:35:23|42356.02
05:35:24|42356.02
05:35:25|42356.02
05:35:26|42356.02
05:35:28|42355.58
05:35:28|42355.58
05:35:29|42355.58
05:35:30|42355.58
05:35:32|42355.58
05:35:33|42358.
05:35:34|42358.
05:35:36|42358.
05:35:36|42358.
05:35:37|42358.
05:35:39|42358.
05:35:40|42358.
05:35:40|42358.
05:35:41|42358.
05:35:42|42358.
05:35:44|42358.
05:35:44|42358.
05:35:45|42358.
05:35:46|42358.
05:35:47|42358.02
05:35:49|42358.02
05:35:49|42358.02
05:35:50|42358.02
05:35:52|42358.02
05:35:52|42358.02
05:35:53|42366.24
05:35:55|42366.25
05:35:55|42362.73
05:35:57|42359.09
05:35:58|42359.09
05:35:59|42359.09
05:36:00|42359.09
05:36:00|42359.09
05:36:01|42359.09
05:36:02|42359.09
05:36:03|42359.09
05:36:04|42359.09
05:36:06|42359.09
05:36:09|42359.09
05:36:09|42359.09
05:36:10|42359.09
05:36:11|42359.09
05:36:13|42359.09
05:36:13|42359.09
05:36:16|42359.09
05:36:17|42359.09
05:36:18|42359.09
05:36:18|42359.09
05:36:20|42359.09
05:36:21|42359.09
05:36:22|42359.09
05:36:24|42359.09
05:36:24|42359.09
05:36:25|42359.09
05:36:27|42359.09
05:36:27|42359.09
05:36:29|42359.09
05:36:30|42359.09
05:36:31|42359.09
05:36:31|42359.09
05:36:33|42359.09
05:36:33|42359.09
05:36:35|42359.08
05:36:36|42359.08
05:36:37|42359.08
05:36:38|42359.08
05:36:39|42355.01
05:36:40|42355.01
05:36:41|42355.01
05:36:42|42355.01
05:36:43|42355.01
05:36:44|42355.
05:36:46|42355.
05:36:46|42355.
05:36:47|42355.
05:36:48|42355.
05:36:49|42355.
05:36:50|42355.
05:36:52|42355.
05:36:52|42355.
05:36:53|42355.
05:36:54|42355.
05:36:55|42358.26
05:36:57|42358.26
05:36:57|42358.26
05:36:58|42358.26
05:37:00|42358.26
05:37:00|42358.26
05:37:01|42358.26
05:37:02|42358.26
05:37:03|42358.26
05:37:04|42358.26
05:37:06|42358.26
05:37:07|42358.26
05:37:08|42358.26
05:37:08|42358.26
05:37:09|42367.
05:37:12|42367.
05:37:12|42377.
05:37:13|42377.
05:37:15|42384.
05:37:15|42384.
05:37:16|42384.
05:37:17|42384.
05:37:19|42384.
05:37:20|42385.47
05:37:21|42385.47
05:37:22|42385.47
05:37:23|42389.27
05:37:23|42389.27
05:37:25|42389.27
05:37:27|42389.27
05:37:28|42389.26
05:37:28|42389.26
05:37:29|42387.99
05:37:31|42387.99
05:37:32|42387.99
05:37:32|42387.99
05:37:34|42387.99
05:37:34|42387.99
05:37:36|42387.99
05:37:37|42387.99
05:37:38|42387.99
05:37:39|42387.99
05:37:40|42387.99
05:37:42|42387.99
05:37:43|42387.99
05:37:45|42387.99
05:37:46|42387.99
05:37:47|42387.99
05:37:47|42387.99
05:37:49|42387.99
05:37:49|42387.99
05:37:51|42387.99
05:37:52|42387.99
05:37:53|42387.99
05:37:54|42387.99
05:37:55|42387.99
05:37:56|42387.99
05:37:57|42387.99
05:37:58|42387.99
05:37:59|42387.99
05:38:00|42387.99
05:38:01|42387.99
05:38:02|42387.99
05:38:03|42387.99
05:38:04|42387.99
05:38:06|42387.99
05:38:06|42387.99
05:38:07|42387.99
05:38:08|42387.99
05:38:10|42387.99
05:38:11|42387.99
05:38:12|42387.99
05:38:12|42387.99
05:38:14|42387.99
05:38:16|42387.99
05:38:17|42387.99
05:38:18|42387.99
05:38:19|42387.99
05:38:20|42387.99
05:38:21|42387.99
05:38:22|42387.99
05:38:23|42387.99
05:38:24|42387.99
05:38:24|42387.99
05:38:26|42387.99
05:38:27|42387.99
05:38:28|42387.99
05:38:29|42387.99
05:38:29|42387.99
05:38:32|42387.99
05:38:32|42387.99
05:38:33|42387.99
05:38:35|42387.99
05:38:36|42387.99
05:38:37|42387.99
05:38:37|42387.99
05:38:39|42387.99
05:38:39|42387.99
05:38:40|42387.99
05:38:42|42387.99
05:38:43|42389.64
05:38:44|42389.64
05:38:45|42389.64
05:38:46|42389.64
05:38:47|42389.64
05:38:48|42389.64
05:38:49|42389.64
05:38:50|42389.64
05:38:52|42389.64
05:38:53|42389.64
05:38:54|42389.64
05:38:55|42389.64
05:38:56|42389.65
05:38:57|42389.65
05:38:58|42389.65
05:38:59|42389.65
05:39:00|42389.65
05:39:01|42389.65
05:39:02|42389.65
05:39:03|42389.65
05:39:04|42389.65
05:39:05|42389.65
05:39:06|42389.65
05:39:07|42389.65
05:39:08|42389.65
05:39:09|42389.65
05:39:10|42389.65
05:39:11|42389.65
05:39:12|42389.65
05:39:13|42389.65
05:39:14|42389.65
05:39:15|42389.65
05:39:17|42389.65
05:39:19|42389.65
05:39:19|42389.65
05:39:21|42389.65
05:39:22|42389.65
05:39:22|42389.65
05:39:23|42389.65
05:39:25|42389.65
05:39:26|42389.65
05:39:26|42394.
05:39:28|42394.
05:39:29|42394.23
05:39:29|42394.23
05:39:31|42394.23
05:39:32|42394.23
05:39:33|42399.99
05:39:34|42399.99
05:39:34|42399.99
05:39:35|42399.99
05:39:37|42399.99
05:39:38|42399.99
05:39:39|42399.99
05:39:40|42399.99
05:39:41|42396.99
05:39:42|42387.75
05:39:43|42387.75
05:39:44|42387.75
05:39:44|42387.75
05:39:46|42387.75
05:39:47|42387.75
05:39:48|42387.75
05:39:49|42387.75
05:39:50|42387.76
05:39:51|42387.76
05:39:52|42387.76
05:39:53|42387.76
05:39:54|42387.76
05:39:55|42387.76
05:39:56|42400.
05:39:57|42400.
05:39:58|42400.
05:39:59|42400.
05:40:00|42400.
05:40:01|42400.
05:40:02|42400.
05:40:03|42400.
05:40:05|42400.
05:40:06|42400.
05:40:07|42400.
05:40:08|42400.
05:40:08|42400.
05:40:10|42402.28
05:40:11|42402.28
05:40:12|42402.28
05:40:12|42402.28
05:40:13|42402.28
05:40:15|42402.28
05:40:16|42402.28
05:40:18|42402.28
05:40:19|42402.28
05:40:20|42402.28
05:40:21|42402.28
05:40:22|42402.28
05:40:23|42402.28
05:40:24|42402.28
05:40:26|42402.28
05:40:27|42402.28
05:40:29|42402.28
05:40:30|42402.28
05:40:31|42402.28
05:40:32|42402.28
05:40:34|42402.28
05:40:34|42402.28
05:40:36|42402.28
05:40:36|42402.28
05:40:38|42402.28
05:40:39|42402.28
05:40:40|42402.28
05:40:41|42402.28
05:40:42|42402.28
05:40:42|42402.28
05:40:44|42402.28
05:40:44|42402.28
05:40:45|42402.28
05:40:46|42402.28
05:40:47|42402.28
05:40:49|42405.
05:40:50|42410.
05:40:51|42410.
05:40:51|42410.
05:40:52|42410.
05:40:54|42410.
05:40:54|42410.
05:40:56|42410.
05:40:57|42417.
05:40:58|42417.
05:40:59|42417.
05:41:00|42417.
05:41:01|42417.
05:41:01|42417.
05:41:03|42417.
05:41:04|42417.
05:41:05|42417.
05:41:06|42417.
05:41:07|42417.
05:41:08|42417.
05:41:09|42417.
05:41:10|42417.
05:41:10|42417.
05:41:12|42417.
05:41:12|42417.
05:41:14|42417.
05:41:15|42417.
05:41:15|42417.
05:41:16|42417.
05:41:19|42417.
05:41:19|42417.
05:41:21|42417.
05:41:22|42417.
05:41:23|42417.
05:41:24|42417.
05:41:25|42417.
05:41:27|42417.
05:41:27|42417.
05:41:29|42417.
05:41:30|42417.
05:41:31|42417.
05:41:32|42417.
05:41:33|42417.
05:41:34|42417.
05:41:35|42417.
05:41:35|42417.
05:41:37|42417.
05:41:37|42417.
05:41:39|42417.
05:41:40|42417.
05:41:41|42417.
05:41:42|42417.
05:41:43|42417.
05:41:44|42417.
05:41:44|42417.
05:41:46|42417.
05:41:47|42419.45
05:41:48|42419.45
05:41:49|42419.45
05:41:51|42419.45
05:41:51|42419.45
05:41:53|42419.45
05:41:54|42419.45
05:41:55|42415.13
05:41:56|42415.13
05:41:57|42415.13
05:41:58|42415.13
05:41:59|42415.13
05:42:00|42415.13
05:42:02|42415.13
05:42:03|42415.13
05:42:04|42415.13
05:42:05|42415.13
05:42:05|42415.13
05:42:06|42415.13
05:42:08|42415.13
05:42:08|42415.13
05:42:10|42415.13
05:42:11|42415.13
05:42:12|42415.13
05:42:14|42415.13
05:42:14|42415.13
05:42:15|42415.13
05:42:16|42415.13
05:42:17|42415.13
05:42:18|42415.13
05:42:20|42415.13
05:42:20|42415.13
05:42:21|42415.13
05:42:24|42415.13
05:42:25|42415.13
05:42:25|42415.13
05:42:26|42415.13
05:42:28|42415.13
05:42:29|42415.13
05:42:30|42415.13
05:42:31|42415.13
05:42:32|42420.82
05:42:33|42420.82
05:42:34|42420.82
05:42:35|42420.82
05:42:36|42420.82
05:42:37|42420.82
05:42:38|42424.98
05:42:39|42424.98
05:42:40|42424.98
05:42:41|42424.98
05:42:42|42424.98
05:42:43|42424.98
05:42:45|42424.98
05:42:45|42424.98
05:42:46|42424.98
05:42:47|42424.98
05:42:48|42424.98
05:42:50|42424.98
05:42:50|42424.98
05:42:52|42424.98
05:42:52|42424.97
05:42:53|42424.97
05:42:54|42424.97
05:42:56|42424.97
05:42:57|42424.97
05:42:58|42424.98
05:42:58|42424.98
05:43:00|42424.98
05:43:01|42424.98
05:43:02|42424.98
05:43:03|42424.97
05:43:04|42424.97
05:43:05|42424.97
05:43:06|42424.97
05:43:07|42424.97
05:43:08|42424.97
05:43:09|42424.97
05:43:10|42424.97
05:43:11|42424.97
05:43:12|42424.97
05:43:13|42424.97
05:43:14|42419.6
05:43:15|42413.
05:43:16|42404.71
05:43:17|42404.71
05:43:18|42404.71
05:43:19|42404.71
05:43:21|42404.71
05:43:22|42404.71
05:43:23|42404.71
05:43:24|42404.71
05:43:26|42404.
05:43:27|42404.
05:43:27|42404.
05:43:28|42404.
05:43:29|42397.
05:43:31|42397.
05:43:32|42390.62
05:43:33|42390.62
05:43:34|42390.62
05:43:34|42390.62
05:43:36|42390.62
05:43:36|42390.62
05:43:37|42390.62
05:43:39|42390.62
05:43:40|42393.88
05:43:41|42393.88
05:43:42|42393.88
05:43:43|42393.88
05:43:44|42393.88
05:43:45|42393.88
05:43:46|42393.88
05:43:47|42393.88
05:43:48|42393.88
05:43:49|42393.88
05:43:50|42396.14
05:43:51|42396.14
05:43:53|42396.14
05:43:54|42396.14
05:43:54|42396.14
05:43:55|42396.14
05:43:56|42396.14
05:43:57|42396.14
05:43:58|42396.14
05:43:59|42396.14
05:44:01|42396.14
05:44:01|42396.14
05:44:02|42396.14
05:44:03|42396.14
05:44:04|42396.14
05:44:06|42396.14
05:44:07|42396.14
05:44:08|42396.14
05:44:09|42396.14
05:44:10|42396.14
05:44:11|42396.14
05:44:12|42396.14
05:44:13|42396.14
05:44:14|42396.14
05:44:15|42396.14
05:44:16|42396.14
05:44:17|42396.14
05:44:18|42396.14
05:44:20|42396.14
05:44:20|42396.14
05:44:22|42396.14
05:44:23|42396.14
05:44:24|42396.14
05:44:26|42396.13
05:44:26|42396.13
05:44:28|42396.13
05:44:29|42396.13
05:44:29|42396.13
05:44:31|42396.13
05:44:31|42396.13
05:44:32|42396.13
05:44:34|42396.13
05:44:34|42396.13
05:44:36|42396.13
05:44:37|42396.13
05:44:37|42396.13
05:44:39|42396.13
05:44:40|42396.13
05:44:41|42396.13
05:44:42|42396.13
05:44:43|42396.13
05:44:44|42396.13
05:44:45|42396.13
05:44:46|42396.13
05:44:47|42396.13
05:44:48|42396.13
05:44:49|42396.13
05:44:50|42391.99
05:44:51|42391.99
05:44:52|42391.99
05:44:53|42391.99
05:44:54|42391.99
05:44:55|42391.99
05:44:57|42391.99
05:44:58|42391.99
05:44:58|42391.99
05:44:59|42391.99
05:45:01|42390.88
05:45:02|42390.88
05:45:02|42390.88
05:45:03|42390.88
05:45:04|42390.89
05:45:05|42390.89
05:45:06|42390.89
05:45:07|42390.89
05:45:08|42390.89
05:45:09|42390.89
05:45:11|42390.89
05:45:11|42390.89
05:45:13|42390.89
05:45:14|42390.89
05:45:14|42390.89
05:45:15|42390.89
05:45:17|42390.89
05:45:18|42390.89
05:45:18|42390.89
05:45:19|42396.01
05:45:20|42396.01
05:45:22|42387.
05:45:24|42387.
05:45:25|42385.47
05:45:26|42384.
05:45:28|42384.
05:45:28|42384.
05:45:30|42384.
05:45:31|42384.
05:45:32|42384.
05:45:33|42384.
05:45:34|42384.
05:45:36|42384.
05:45:36|42384.
05:45:38|42384.
05:45:38|42384.
05:45:39|42384.
05:45:40|42384.
05:45:41|42384.
05:45:42|42382.14
05:45:43|42382.14
05:45:44|42382.14
05:45:46|42396.04
05:45:47|42410.72
05:45:47|42417.
05:45:48|42425.25
05:45:50|42425.25
05:45:51|42419.18
05:45:52|42419.18
05:45:52|42418.13
05:45:53|42418.13
05:45:55|42418.13
05:45:55|42418.13
05:45:57|42418.13
05:45:58|42418.13
05:45:59|42418.13
05:46:00|42418.13
05:46:01|42418.13
05:46:02|42418.13
05:46:03|42418.13
05:46:04|42418.13
05:46:05|42418.13
05:46:06|42418.13
05:46:07|42418.13
05:46:07|42418.13
05:46:08|42418.13
05:46:10|42418.13
05:46:10|42418.13
05:46:12|42418.13
05:46:13|42418.13
05:46:13|42418.13
05:46:14|42418.13
05:46:16|42418.13
05:46:16|42418.13
05:46:18|42418.13
05:46:18|42418.13
05:46:20|42418.13
05:46:21|42418.13
05:46:22|42418.13
05:46:24|42427.
05:46:25|42427.
05:46:26|42427.
05:46:27|42427.
05:46:29|42421.14
05:46:29|42421.14
05:46:30|42421.14
05:46:32|42421.14
05:46:34|42421.14
05:46:35|42421.14
05:46:35|42421.14
05:46:37|42421.14
05:46:37|42421.14
05:46:38|42414.
05:46:39|42413.
05:46:40|42413.
05:46:42|42413.
05:46:43|42413.
05:46:43|42413.
05:46:44|42413.
05:46:45|42413.
05:46:47|42413.
05:46:48|42411.63
05:46:49|42411.63
05:46:50|42411.63
05:46:51|42411.63
05:46:52|42411.63
05:46:53|42411.63
05:46:55|42411.63
05:46:56|42411.63
05:46:56|42411.63
05:46:58|42411.63
05:46:59|42411.63
05:46:59|42411.63
05:47:01|42411.63
05:47:01|42411.63
05:47:03|42411.63
05:47:03|42411.63
05:47:05|42411.63
05:47:06|42411.63
05:47:07|42411.63
05:47:07|42411.63
05:47:08|42411.63
05:47:09|42411.63
05:47:11|42411.63
05:47:11|42411.63
05:47:13|42411.63
05:47:14|42411.63
05:47:14|42411.63
05:47:16|42411.63
05:47:17|42411.63
05:47:17|42411.63
05:47:19|42411.63
05:47:20|42411.63
05:47:21|42411.63
05:47:22|42411.63
05:47:23|42411.63
05:47:25|42411.63
05:47:26|42411.64
05:47:27|42411.64
05:47:28|42411.64
05:47:30|42411.64
05:47:31|42411.64
05:47:32|42411.64
05:47:33|42411.64
05:47:34|42411.64
05:47:34|42411.64
05:47:36|42411.64
05:47:37|42427.42
05:47:38|42427.42
05:47:38|42427.42
05:47:40|42427.42
05:47:40|42427.42
05:47:42|42427.42
05:47:43|42427.42
05:47:44|42427.42
05:47:44|42427.42
05:47:46|42427.42
05:47:47|42427.42
05:47:48|42427.42
05:47:49|42427.42
05:47:50|42427.42
05:47:51|42427.42
05:47:52|42427.42
05:47:53|42427.42
05:47:54|42427.42
05:47:55|42427.42
05:47:56|42427.79
05:47:57|42427.79
05:47:58|42430.34
05:47:59|42430.34
05:48:00|42434.
05:48:01|42437.
05:48:03|42437.
05:48:04|42437.
05:48:05|42437.
05:48:05|42437.
05:48:06|42437.
05:48:08|42437.
05:48:09|42439.59
05:48:10|42439.59
05:48:12|42439.59
05:48:12|42439.59
05:48:13|42439.59
05:48:14|42439.59
05:48:15|42439.59
05:48:17|42439.58
05:48:17|42439.58
05:48:18|42439.58
05:48:20|42439.58
05:48:20|42439.58
05:48:21|42439.58
05:48:22|42439.58
05:48:23|42439.58
05:48:25|42439.58
05:48:25|42439.58
05:48:27|42439.58
05:48:28|42439.58
05:48:29|42434.8
05:48:30|42449.28
05:48:31|42450.
05:48:32|42450.
05:48:33|42450.
05:48:34|42450.
05:48:36|42450.
05:48:38|42450.
05:48:38|42455.
05:48:40|42455.
05:48:41|42455.
05:48:42|42461.45
05:48:43|42461.45
05:48:44|42461.45
05:48:45|42461.45
05:48:45|42461.45
05:48:47|42461.45
05:48:48|42461.45
05:48:49|42461.45
05:48:50|42461.45
05:48:51|42461.45
05:48:52|42461.45
05:48:53|42461.45
05:48:54|42461.45
05:48:55|42461.45
05:48:57|42461.45
05:48:58|42461.45
05:49:00|42461.45
05:49:00|42461.45
05:49:02|42461.45
05:49:03|42460.7
05:49:03|42457.34
05:49:05|42455.41
05:49:05|42455.41
05:49:08|42455.41
05:49:08|42455.41
05:49:09|42455.41
05:49:11|42455.41
05:49:11|42455.41
05:49:12|42455.41
05:49:13|42455.41
05:49:14|42455.41
05:49:15|42455.41
05:49:17|42455.41
05:49:17|42455.41
05:49:18|42455.41
05:49:19|42455.41
05:49:20|42455.41
05:49:21|42455.41
05:49:22|42455.42
05:49:24|42455.42
05:49:25|42455.42
05:49:26|42455.42
05:49:28|42455.42
05:49:30|42455.42
05:49:31|42455.42
05:49:31|42455.42
05:49:33|42455.42
05:49:33|42455.42
05:49:35|42462.99
05:49:36|42462.99
05:49:37|42462.99
05:49:37|42462.99
05:49:38|42462.99
05:49:40|42462.99
05:49:41|42462.99
05:49:42|42462.99
05:49:43|42462.99
05:49:44|42462.99
05:49:45|42462.99
05:49:46|42462.99
05:49:47|42462.99
05:49:48|42462.99
05:49:49|42462.99
05:49:50|42462.99
05:49:51|42464.6
05:49:52|42464.99
05:49:53|42470.
05:49:54|42470.
05:49:56|42470.
05:49:57|42470.
05:49:58|42470.
05:49:59|42470.
05:50:00|42470.
05:50:01|42470.
05:50:01|42470.
05:50:02|42470.
05:50:04|42470.
05:50:05|42472.19
05:50:06|42472.19
05:50:07|42472.19
05:50:08|42472.19
05:50:09|42472.19
05:50:10|42475.98
05:50:11|42475.98
05:50:12|42475.98
05:50:13|42475.98
05:50:14|42475.98
05:50:15|42475.98
05:50:16|42475.98
05:50:17|42477.
05:50:18|42477.
05:50:19|42477.
05:50:20|42477.
05:50:21|42477.
05:50:22|42477.
05:50:23|42477.
05:50:24|42477.
05:50:25|42477.
05:50:26|42477.
05:50:28|42477.
05:50:29|42477.
05:50:30|42477.
05:50:31|42478.25
05:50:31|42478.25
05:50:33|42478.25
05:50:34|42478.25
05:50:35|42478.25
05:50:36|42478.25
05:50:37|42478.25
05:50:39|42478.25
05:50:41|42478.25
05:50:41|42478.25
05:50:42|42478.25
05:50:43|42478.25
05:50:45|42478.25
05:50:46|42478.25
05:50:46|42478.25
05:50:47|42478.25
05:50:48|42478.25
05:50:51|42478.25
05:50:51|42478.25
05:50:52|42478.25
05:50:54|42484.11
05:50:54|42484.11
05:50:56|42484.11
05:50:56|42484.1
05:50:58|42484.1
05:50:58|42472.44
05:50:59|42472.44
05:51:01|42472.44
05:51:02|42472.44
05:51:03|42472.44
05:51:04|42472.44
05:51:05|42472.44
05:51:07|42472.44
05:51:07|42472.44
05:51:08|42472.44
05:51:09|42472.44
05:51:10|42472.44
05:51:11|42472.44
05:51:13|42472.44
05:51:13|42472.44
05:51:14|42472.44
05:51:15|42472.44
05:51:16|42467.12
05:51:17|42467.12
05:51:19|42467.12
05:51:19|42467.12
05:51:20|42467.12
05:51:21|42467.
05:51:23|42463.
05:51:24|42463.
05:51:24|42463.
05:51:25|42463.
05:51:26|42460.
05:51:28|42460.
05:51:28|42460.
05:51:30|42460.
05:51:31|42460.
05:51:32|42460.
05:51:33|42460.
05:51:35|42460.
05:51:36|42460.
05:51:36|42460.
05:51:37|42460.
05:51:38|42460.
05:51:40|42460.
05:51:41|42460.
05:51:42|42460.
05:51:43|42460.
05:51:44|42460.
05:51:45|42460.
05:51:47|42460.
05:51:48|42460.
05:51:49|42460.
05:51:50|42460.
05:51:51|42460.
05:51:51|42460.
05:51:52|42460.
05:51:54|42460.
05:51:55|42460.
05:51:56|42460.
05:51:57|42460.
05:51:57|42460.
05:51:59|42460.
05:52:00|42460.
05:52:01|42460.
05:52:02|42460.
05:52:03|42460.
05:52:03|42457.
05:52:05|42454.
05:52:06|42454.
05:52:07|42454.
05:52:07|42454.
05:52:09|42454.
05:52:10|42454.
05:52:11|42453.02
05:52:12|42453.02
05:52:13|42453.02
05:52:14|42453.02
05:52:15|42453.02
05:52:16|42453.02
05:52:17|42453.02
05:52:18|42453.02
05:52:19|42453.02
05:52:20|42453.02
05:52:22|42453.02
05:52:22|42453.02
05:52:24|42453.02
05:52:25|42453.02
05:52:26|42453.02
05:52:26|42453.02
05:52:27|42453.02
05:52:29|42453.02
05:52:30|42453.02
05:52:32|42453.02
05:52:32|42453.02
05:52:34|42453.02
05:52:35|42453.02
05:52:35|42453.02
05:52:36|42453.02
05:52:37|42453.02
05:52:38|42453.02
05:52:40|42453.02
05:52:40|42453.02
05:52:42|42460.33
05:52:43|42462.89
05:52:44|42462.89
05:52:46|42462.89
05:52:46|42462.89
05:52:48|42467.
05:52:48|42472.99
05:52:51|42472.99
05:52:52|42472.99
05:52:52|42472.99
05:52:53|42472.99
05:52:55|42472.99
05:52:55|42472.99
05:52:56|42472.99
05:52:57|42472.99
05:52:58|42474.
05:53:00|42474.
05:53:00|42474.
05:53:02|42474.
05:53:03|42474.
05:53:04|42477.
05:53:05|42479.13
05:53:06|42485.
05:53:06|42477.12
05:53:08|42477.11
05:53:09|42477.11
05:53:09|42477.11
05:53:10|42477.11
05:53:12|42477.11
05:53:13|42477.11
05:53:14|42477.11
05:53:15|42477.11
05:53:15|42477.11
05:53:16|42477.11
05:53:18|42477.11
05:53:19|42477.11
05:53:20|42480.53
05:53:21|42480.53
05:53:22|42480.53
05:53:23|42480.53
05:53:24|42480.53
05:53:25|42480.53
05:53:26|42480.53
05:53:27|42480.53
05:53:28|42480.53
05:53:29|42480.53
05:53:30|42480.53
05:53:31|42480.53
05:53:32|42480.53
05:53:33|42480.53
05:53:34|42485.
05:53:35|42485.
05:53:36|42485.
05:53:37|42485.
05:53:38|42484.99
05:53:39|42484.99
05:53:40|42484.99
05:53:41|42480.65
05:53:42|42480.65
05:53:46|42480.65
05:53:47|42480.65
05:53:47|42480.65
05:53:48|42480.65
05:53:49|42480.65
05:53:50|42480.65
05:53:51|42480.65
05:53:52|42480.65
05:53:53|42480.65
05:53:55|42480.65
05:53:55|42480.65
05:53:56|42480.65
05:53:57|42480.65
05:53:59|42477.24
05:54:00|42477.24
05:54:00|42477.24
05:54:01|42477.24
05:54:02|42477.24
05:54:03|42477.24
05:54:04|42477.24
05:54:05|42477.24
05:54:06|42477.24
05:54:07|42477.24
05:54:09|42477.24
05:54:10|42477.24
05:54:10|42477.24
05:54:12|42477.24
05:54:13|42477.24
05:54:14|42477.24
05:54:14|42477.24
05:54:16|42477.24
05:54:16|42477.24
05:54:18|42477.24
05:54:19|42477.24
05:54:20|42477.24
05:54:21|42477.24
05:54:22|42477.24
05:54:23|42477.24
05:54:24|42477.24
05:54:25|42477.24
05:54:26|42477.24
05:54:27|42477.24
05:54:28|42477.24
05:54:29|42477.24
05:54:30|42477.24
05:54:31|42477.24
05:54:33|42477.24
05:54:33|42477.24
05:54:35|42477.24
05:54:35|42477.24
05:54:37|42477.24
05:54:38|42477.24
05:54:38|42477.24
05:54:40|42477.24
05:54:41|42477.24
05:54:42|42483.53
05:54:43|42483.53
05:54:44|42483.53
05:54:45|42483.53
05:54:46|42483.53
05:54:48|42483.53
05:54:49|42483.53
05:54:50|42483.53
05:54:51|42484.87
05:54:52|42484.87
05:54:53|42484.87
05:54:54|42484.87
05:54:55|42484.87
05:54:56|42484.87
05:54:58|42484.87
05:55:00|42484.87
05:55:01|42484.87
05:55:01|42477.37
05:55:02|42477.37
05:55:03|42477.37
05:55:04|42477.37
05:55:06|42477.37
05:55:07|42477.37
05:55:08|42477.37
05:55:09|42477.37
05:55:10|42477.37
05:55:11|42477.37
05:55:12|42477.37
05:55:12|42477.37
05:55:14|42477.37
05:55:15|42477.37
05:55:16|42477.37
05:55:16|42477.37
05:55:18|42485.
05:55:18|42485.
05:55:20|42485.
05:55:21|42485.
05:55:22|42485.
05:55:23|42485.
05:55:24|42485.
05:55:25|42485.
05:55:27|42485.
05:55:27|42485.
05:55:28|42485.
05:55:29|42485.
05:55:31|42485.
05:55:31|42485.
05:55:33|42485.
05:55:34|42485.
05:55:35|42485.
05:55:36|42474.
05:55:37|42474.
05:55:38|42474.
05:55:40|42474.
05:55:40|42474.
05:55:41|42474.
05:55:42|42474.
05:55:43|42474.
05:55:44|42474.
05:55:46|42474.
05:55:47|42474.
05:55:47|42474.
05:55:49|42474.
05:55:49|42473.12
05:55:50|42473.12
05:55:51|42473.12
05:55:52|42473.12
05:55:54|42473.12
05:55:54|42473.12
05:55:55|42473.12
05:55:56|42473.12
05:55:58|42473.12
05:55:58|42473.12
05:56:00|42473.12
05:56:00|42473.12
05:56:02|42473.12
05:56:04|42473.12
05:56:04|42473.12
05:56:06|42473.12
05:56:07|42473.12
05:56:08|42473.12
05:56:09|42473.12
05:56:10|42473.12
05:56:11|42473.12
05:56:12|42473.12
05:56:13|42464.
05:56:14|42461.35
05:56:15|42461.35
05:56:16|42458.94
05:56:17|42458.94
05:56:18|42458.94
05:56:19|42461.22
05:56:20|42461.22
05:56:21|42461.22
05:56:22|42461.22
05:56:23|42461.22
05:56:24|42454.
05:56:25|42454.
05:56:26|42454.
05:56:27|42454.
05:56:28|42454.
05:56:29|42454.
05:56:30|42454.
05:56:31|42454.
05:56:32|42454.
05:56:34|42454.
05:56:34|42454.
05:56:36|42454.
05:56:37|42454.
05:56:38|42454.
05:56:39|42454.
05:56:40|42454.
05:56:41|42454.
05:56:42|42454.
05:56:43|42454.
05:56:44|42453.01
05:56:45|42453.01
05:56:46|42453.01
05:56:47|42453.01
05:56:48|42453.01
05:56:49|42453.01
05:56:50|42453.01
05:56:52|42453.01
05:56:52|42453.01
05:56:53|42453.01
05:56:55|42453.01
05:56:56|42456.9
05:56:58|42456.9
05:56:58|42456.9
05:56:59|42456.9
05:57:00|42456.9
05:57:02|42456.9
05:57:02|42456.9
05:57:03|42456.9
05:57:04|42456.9
05:57:05|42456.9
05:57:06|42456.9
05:57:07|42456.9
05:57:09|42456.9
05:57:09|42456.9
05:57:10|42456.9
05:57:11|42456.9
05:57:12|42456.9
05:57:13|42456.9
05:57:15|42456.9
05:57:15|42456.9
05:57:16|42456.9
05:57:17|42456.9
05:57:18|42456.9
05:57:20|42456.9
05:57:20|42456.9
05:57:22|42456.9
05:57:23|42456.9
05:57:23|42456.9
05:57:24|42456.9
05:57:25|42456.9
05:57:26|42456.9
05:57:27|42456.9
05:57:29|42456.9
05:57:29|42446.99
05:57:30|42450.02
05:57:31|42450.02
05:57:33|42450.02
05:57:33|42450.02
05:57:35|42450.02
05:57:36|42450.02
05:57:36|42450.02
05:57:38|42450.02
05:57:39|42450.02
05:57:39|42450.02
05:57:41|42450.02
05:57:42|42463.
05:57:43|42474.
05:57:44|42474.
05:57:45|42474.
05:57:46|42474.
05:57:48|42474.
05:57:49|42476.99
05:57:49|42476.99
05:57:50|42476.99
05:57:51|42476.99
05:57:53|42477.
05:57:54|42477.
05:57:54|42477.
05:57:55|42477.
05:57:57|42477.
05:57:57|42477.
05:57:58|42477.
05:58:00|42478.92
05:58:00|42471.69
05:58:01|42471.69
05:58:02|42471.69
05:58:04|42471.68
05:58:05|42471.68
05:58:06|42471.67
05:58:08|42467.
05:58:09|42467.
05:58:09|42467.
05:58:11|42467.
05:58:11|42467.
05:58:12|42467.
05:58:14|42466.99
05:58:14|42466.99
05:58:15|42466.99
05:58:17|42466.99
05:58:18|42466.99
05:58:18|42466.99
05:58:19|42466.99
05:58:21|42466.99
05:58:21|42466.99
05:58:22|42466.99
05:58:24|42466.99
05:58:24|42473.98
05:58:25|42473.98
05:58:26|42473.98
05:58:27|42473.98
05:58:29|42473.98
05:58:30|42473.98
05:58:32|42473.98
05:58:32|42473.98
05:58:34|42473.98
05:58:34|42473.98
05:58:36|42473.98
05:58:36|42473.98
05:58:38|42473.98
05:58:39|42467.44
05:58:39|42467.44
05:58:40|42467.44
05:58:41|42467.44
05:58:42|42467.44
05:58:43|42467.44
05:58:45|42467.44
05:58:46|42467.44
05:58:47|42467.44
05:58:47|42467.44
05:58:48|42467.44
05:58:50|42467.44
05:58:51|42467.44
05:58:52|42467.44
05:58:52|42467.44
05:58:53|42467.44
05:58:54|42467.44
05:58:55|42467.44
05:58:56|42467.44
05:58:57|42467.44
05:58:58|42467.44
05:59:00|42467.44
05:59:01|42467.44
05:59:02|42467.44
05:59:02|42467.44
05:59:04|42467.43
05:59:04|42467.43
05:59:05|42467.43
05:59:07|42467.43
05:59:08|42473.88
05:59:09|42473.88
05:59:10|42473.88
05:59:11|42473.88
05:59:11|42473.88
05:59:13|42473.88
05:59:14|42473.88
05:59:14|42477.
05:59:16|42483.
05:59:16|42483.
05:59:18|42483.
05:59:19|42485.5
05:59:20|42486.42
05:59:21|42486.42
05:59:21|42486.47
05:59:23|42486.47
05:59:24|42486.47
05:59:25|42486.47
05:59:26|42486.47
05:59:27|42486.47
05:59:28|42486.51
05:59:30|42486.51
05:59:31|42486.51
05:59:32|42486.51
05:59:33|42486.51
05:59:34|42486.51
05:59:35|42486.51
05:59:36|42486.51
05:59:37|42486.51
05:59:38|42486.51
05:59:39|42486.51
05:59:40|42486.51
05:59:41|42486.51
05:59:42|42486.51
05:59:43|42486.51
05:59:44|42486.51
05:59:45|42486.51
05:59:46|42490.07
05:59:47|42493.
05:59:48|42495.
05:59:49|42495.
05:59:50|42495.
05:59:51|42492.85
05:59:52|42492.85
05:59:53|42492.85
05:59:55|42492.85
05:59:55|42492.85
05:59:56|42492.85
05:59:58|42492.85
05:59:59|42492.85
06:00:00|42492.85
06:00:01|42492.85
06:00:03|42492.85
06:00:04|42492.85
06:00:05|42492.85
06:00:05|42494.77
06:00:06|42494.77
06:00:07|42494.77
06:00:08|42494.77
06:00:09|42494.77
06:00:10|42494.77
06:00:11|42494.77
06:00:13|42496.
06:00:13|42496.
06:00:15|42496.
06:00:16|42496.
06:00:17|42496.
06:00:18|42496.
06:00:19|42495.12
06:00:20|42494.88
06:00:21|42493.02
06:00:22|42493.02
06:00:23|42493.02
06:00:24|42493.02
06:00:25|42493.02
06:00:27|42493.02
06:00:28|42493.02
06:00:29|42495.75
06:00:29|42495.75
06:00:32|42495.75
06:00:32|42495.75
06:00:34|42492.14
06:00:35|42490.44
06:00:36|42490.44
06:00:37|42490.44
06:00:38|42490.44
06:00:39|42490.44
06:00:39|42490.44
06:00:41|42490.44
06:00:41|42490.44
06:00:43|42490.44
06:00:43|42490.44
06:00:44|42490.44
06:00:46|42490.44
06:00:47|42490.44
06:00:47|42490.44
06:00:49|42490.44
06:00:50|42490.44
06:00:50|42490.44
06:00:52|42490.44
06:00:53|42490.44
06:00:54|42490.44
06:00:55|42490.44
06:00:56|42490.44
06:00:57|42490.46
06:00:58|42490.46
06:00:58|42490.46
06:01:00|42490.46
06:01:01|42496.
06:01:02|42496.
06:01:03|42496.
06:01:04|42496.
06:01:05|42496.
06:01:06|42496.
06:01:07|42496.
06:01:08|42496.
06:01:10|42496.
06:01:10|42496.
06:01:11|42499.47
06:01:13|42499.55
06:01:13|42499.84
06:01:14|42499.99
06:01:15|42502.
06:01:16|42502.
06:01:17|42502.
06:01:18|42502.
06:01:19|42503.7
06:01:20|42503.7
06:01:22|42503.7
06:01:22|42503.7
06:01:23|42503.7
06:01:24|42503.7
06:01:25|42503.7
06:01:26|42503.7
06:01:28|42503.7
06:01:29|42503.7
06:01:30|42503.7
06:01:31|42503.7
06:01:32|42503.7
06:01:33|42503.7
06:01:34|42503.7
06:01:35|42503.75
06:01:36|42503.75
06:01:37|42503.75
06:01:38|42503.75
06:01:39|42503.75
06:01:40|42503.75
06:01:41|42503.75
06:01:42|42503.75
06:01:43|42503.75
06:01:44|42503.75
06:01:45|42503.75
06:01:46|42503.75
06:01:47|42503.75
06:01:48|42503.75
06:01:49|42503.75
06:01:50|42503.75
06:01:51|42503.75
06:01:52|42503.75
06:01:53|42503.75
06:01:54|42503.75
06:01:56|42503.75
06:01:56|42503.75
06:01:57|42503.75
06:01:58|42503.75
06:02:00|42503.75
06:02:00|42503.75
06:02:02|42503.75
06:02:03|42503.75
06:02:03|42503.75
06:02:05|42503.75
06:02:06|42503.75
06:02:08|42503.75
06:02:08|42503.97
06:02:09|42505.
06:02:10|42505.
06:02:11|42505.
06:02:12|42505.
06:02:13|42505.
06:02:14|42505.
06:02:15|42505.
06:02:16|42505.75
06:02:17|42505.75
06:02:19|42505.82
06:02:19|42505.82
06:02:20|42505.82
06:02:21|42505.82
06:02:22|42506.17
06:02:24|42506.17
06:02:25|42506.17
06:02:26|42512.78
06:02:27|42512.78
06:02:28|42506.96
06:02:30|42506.96
06:02:31|42506.96
06:02:32|42506.96
06:02:33|42506.96
06:02:35|42506.96
06:02:35|42506.96
06:02:36|42506.96
06:02:38|42501.01
06:02:39|42498.17
06:02:41|42498.17
06:02:41|42498.17
06:02:43|42498.17
06:02:44|42498.17
06:02:46|42498.17
06:02:47|42508.55
06:02:48|42508.88
06:02:48|42508.88
06:02:50|42508.88
06:02:50|42508.88
06:02:52|42508.88
06:02:52|42508.88
06:02:53|42508.88
06:02:54|42508.88
06:02:55|42508.88
06:02:56|42508.88
06:02:57|42508.88
06:02:58|42508.88
06:02:59|42508.88
06:03:00|42508.88
06:03:02|42508.88
06:03:02|42508.88
06:03:03|42508.88
06:03:04|42508.88
06:03:05|42502.75
06:03:06|42497.19
06:03:07|42497.19
06:03:08|42497.19
06:03:09|42497.19
06:03:10|42497.19
06:03:11|42497.19
06:03:12|42497.19
06:03:13|42497.19
06:03:15|42497.19
06:03:15|42497.19
06:03:16|42497.19
06:03:18|42497.19
06:03:18|42497.19
06:03:20|42497.19
06:03:20|42497.19
06:03:22|42497.19
06:03:23|42497.19
06:03:23|42497.19
06:03:25|42493.
06:03:27|42483.
06:03:28|42483.
06:03:29|42483.
06:03:29|42483.
06:03:31|42483.
06:03:32|42483.
06:03:34|42483.
06:03:35|42483.
06:03:35|42483.
06:03:36|42483.
06:03:37|42483.
06:03:39|42470.01
06:03:39|42470.01
06:03:41|42470.01
06:03:42|42470.01
06:03:42|42470.01
06:03:43|42480.09
06:03:44|42480.09
06:03:46|42480.09
06:03:47|42471.96
06:03:47|42471.96
06:03:48|42471.96
06:03:50|42471.96
06:03:51|42471.96
06:03:51|42471.96
06:03:53|42471.96
06:03:53|42483.
06:03:54|42487.
06:03:56|42487.
06:03:56|42484.44
06:03:58|42484.44
06:03:59|42484.44
06:04:00|42484.44
06:04:01|42484.44
06:04:02|42484.44
06:04:03|42484.44
06:04:04|42484.44
06:04:05|42484.44
06:04:06|42484.44
06:04:07|42484.44
06:04:08|42484.44
06:04:09|42484.42
06:04:10|42477.
06:04:11|42477.
06:04:12|42477.
06:04:13|42477.
06:04:14|42477.
06:04:15|42477.
06:04:16|42477.
06:04:17|42477.
06:04:18|42477.
06:04:19|42477.
06:04:20|42477.
06:04:21|42477.
06:04:22|42476.98
06:04:23|42476.98
06:04:24|42476.98
06:04:25|42476.98
06:04:26|42476.98
06:04:28|42476.98
06:04:29|42476.98
06:04:30|42476.98
06:04:30|42478.44
06:04:31|42483.38
06:04:32|42487.
06:04:34|42487.
06:04:34|42487.
06:04:35|42487.
06:04:36|42487.
06:04:37|42487.
06:04:38|42487.
06:04:39|42487.
06:04:41|42487.
06:04:41|42487.
06:04:42|42487.
06:04:43|42487.
06:04:45|42487.
06:04:45|42487.63
06:04:46|42480.19
06:04:48|42477.
06:04:48|42477.
06:04:50|42477.
06:04:50|42474.
06:04:51|42474.
06:04:53|42474.
06:04:53|42474.
06:04:54|42474.
06:04:56|42474.
06:04:56|42473.02
06:04:57|42473.02
06:04:58|42473.02
06:04:59|42473.02
06:05:01|42473.02
06:05:02|42473.02
06:05:03|42473.02
06:05:04|42473.02
06:05:04|42473.02
06:05:06|42473.02
06:05:07|42473.02
06:05:08|42479.66
06:05:09|42479.66
06:05:09|42479.66
06:05:11|42479.66
06:05:12|42473.
06:05:13|42473.
06:05:14|42471.71
06:05:15|42471.71
06:05:16|42471.71
06:05:17|42471.71
06:05:18|42471.71
06:05:19|42471.71
06:05:20|42471.71
06:05:21|42471.71
06:05:22|42471.71
06:05:23|42471.71
06:05:24|42471.71
06:05:26|42471.71
06:05:26|42471.71
06:05:28|42471.71
06:05:30|42471.71
06:05:31|42471.71
06:05:32|42471.71
06:05:32|42471.71
06:05:34|42471.71
06:05:34|42471.71
06:05:35|42471.71
06:05:37|42471.71
06:05:38|42471.71
06:05:39|42471.71
06:05:40|42471.71
06:05:41|42471.71
06:05:42|42471.71
06:05:43|42471.7
06:05:45|42471.7
06:05:45|42471.7
06:05:47|42471.7
06:05:47|42471.7
06:05:48|42471.7
06:05:51|42471.7
06:05:52|42471.7
06:05:52|42464.2
06:05:54|42464.
06:05:55|42464.
06:05:56|42464.
06:05:57|42464.
06:05:58|42464.
06:05:59|42464.
06:06:00|42464.
06:06:02|42464.
06:06:03|42464.
06:06:03|42464.
06:06:05|42464.
06:06:06|42463.33
06:06:07|42466.98
06:06:08|42466.98
06:06:08|42466.98
06:06:10|42477.74
06:06:11|42484.
06:06:12|42484.
06:06:13|42484.
06:06:13|42484.
06:06:15|42484.
06:06:15|42486.79
06:06:17|42486.79
06:06:18|42486.79
06:06:19|42486.79
06:06:20|42486.79
06:06:21|42486.79
06:06:23|42486.79
06:06:24|42480.19
06:06:25|42475.94
06:06:27|42473.
06:06:29|42473.
06:06:29|42473.
06:06:31|42473.
06:06:32|42473.
06:06:33|42473.
06:06:35|42473.
06:06:36|42473.
06:06:36|42473.
06:06:38|42473.
06:06:40|42467.
06:06:40|42467.
06:06:41|42467.
06:06:42|42467.
06:06:44|42467.
06:06:45|42464.21
06:06:46|42464.21
06:06:47|42464.21
06:06:48|42464.21
06:06:49|42464.21
06:06:51|42464.21
06:06:51|42464.21
06:06:52|42464.21
06:06:54|42464.21
06:06:54|42464.21
06:06:56|42464.21
06:06:57|42464.21
06:06:58|42464.21
06:06:59|42464.21
06:07:00|42464.21
06:07:00|42464.21
06:07:02|42464.21
06:07:03|42464.21
06:07:04|42464.22
06:07:05|42464.22
06:07:06|42464.22
06:07:07|42464.22
06:07:08|42464.22
06:07:09|42464.22
06:07:10|42464.73
06:07:11|42477.
06:07:12|42477.
06:07:13|42477.
06:07:14|42477.
06:07:15|42477.
06:07:16|42477.
06:07:17|42477.
06:07:18|42477.
06:07:19|42477.
06:07:20|42477.
06:07:21|42477.
06:07:22|42476.99
06:07:23|42467.
06:07:24|42467.
06:07:25|42467.
06:07:26|42467.
06:07:28|42467.
06:07:30|42467.
06:07:31|42467.
06:07:32|42463.
06:07:33|42463.
06:07:34|42463.
06:07:35|42463.
06:07:36|42463.
06:07:37|42463.
06:07:39|42463.
06:07:40|42463.
06:07:41|42463.
06:07:42|42463.
06:07:42|42463.
06:07:44|42455.
06:07:45|42455.
06:07:46|42454.
06:07:47|42454.
06:07:48|42454.
06:07:49|42454.
06:07:50|42450.
06:07:51|42454.01
06:07:53|42454.01
06:07:54|42454.01
06:07:55|42454.01
06:07:57|42454.01
06:07:57|42454.01
06:07:58|42454.01
06:07:59|42454.01
06:08:00|42454.01
06:08:01|42454.01
06:08:03|42454.01
06:08:03|42457.9
06:08:04|42457.9
06:08:05|42457.9
06:08:07|42457.9
06:08:08|42457.9
06:08:09|42457.9
06:08:10|42457.9
06:08:11|42457.9
06:08:12|42457.89
06:08:13|42457.89
06:08:14|42457.89
06:08:15|42457.89
06:08:16|42457.89
06:08:17|42457.89
06:08:18|42457.89
06:08:19|42457.89
06:08:20|42457.89
06:08:21|42457.89
06:08:22|42457.89
06:08:23|42457.89
06:08:24|42457.89
06:08:25|42457.89
06:08:26|42457.89
06:08:27|42457.89
06:08:29|42457.89
06:08:30|42459.69
06:08:30|42459.69
06:08:32|42459.69
06:08:33|42470.
06:08:34|42474.
06:08:34|42474.
06:08:36|42474.
06:08:37|42474.
06:08:38|42474.
06:08:39|42474.
06:08:40|42474.
06:08:41|42474.
06:08:43|42476.71
06:08:44|42476.71
06:08:45|42476.71
06:08:46|42476.71
06:08:47|42476.71
06:08:49|42476.71
06:08:50|42476.72
06:08:51|42483.
06:08:51|42483.
06:08:52|42483.
06:08:54|42483.
06:08:55|42483.
06:08:56|42483.
06:08:57|42483.
06:08:58|42483.
06:08:59|42483.
06:09:00|42483.
06:09:02|42483.
06:09:02|42487.
06:09:03|42493.
06:09:04|42497.
06:09:05|42499.44
06:09:07|42500.
06:09:07|42500.
06:09:09|42500.94
06:09:09|42500.94
06:09:10|42501.83
06:09:11|42501.83
06:09:12|42501.82
06:09:14|42501.82
06:09:14|42501.82
06:09:16|42501.82
06:09:16|42501.82
06:09:18|42501.82
06:09:19|42501.82
06:09:20|42501.82
06:09:21|42501.82
06:09:22|42501.82
06:09:24|42501.82
06:09:24|42501.82
06:09:25|42501.82
06:09:26|42501.82
06:09:28|42501.82
06:09:29|42501.82
06:09:30|42501.82
06:09:32|42501.82
06:09:32|42501.82
06:09:34|42501.82
06:09:35|42501.82
06:09:36|42501.82
06:09:37|42501.82
06:09:38|42501.82
06:09:39|42498.43
06:09:40|42498.43
06:09:41|42498.43
06:09:42|42498.43
06:09:43|42498.43
06:09:44|42487.
06:09:45|42486.45
06:09:46|42486.45
06:09:47|42486.45
06:09:48|42486.45
06:09:49|42486.45
06:09:50|42486.45
06:09:51|42486.45
06:09:52|42486.45
06:09:54|42486.45
06:09:55|42486.45
06:09:56|42486.45
06:09:57|42486.45
06:09:58|42486.45
06:09:59|42486.45
06:10:00|42486.45
06:10:00|42486.45
06:10:02|42486.45
06:10:02|42486.45
06:10:03|42486.45
06:10:05|42486.45
06:10:05|42486.45
06:10:07|42486.45
06:10:08|42486.45
06:10:09|42483.
06:10:10|42483.
06:10:11|42483.
06:10:12|42479.13
06:10:13|42479.13
06:10:14|42479.13
06:10:15|42479.13
06:10:16|42479.13
06:10:17|42479.13
06:10:18|42479.13
06:10:19|42479.13
06:10:20|42479.13
06:10:21|42479.13
06:10:22|42479.13
06:10:23|42478.69
06:10:25|42478.69
06:10:25|42478.69
06:10:26|42478.69
06:10:28|42478.69
06:10:28|42478.69
06:10:29|42478.69
06:10:31|42474.
06:10:32|42474.
06:10:33|42474.
06:10:35|42474.
06:10:35|42474.
06:10:36|42474.
06:10:37|42474.
06:10:38|42474.
06:10:39|42473.02
06:10:40|42473.02
06:10:42|42473.02
06:10:42|42473.02
06:10:43|42473.02
06:10:44|42473.02
06:10:46|42473.02
06:10:46|42473.02
06:10:48|42473.02
06:10:50|42473.02
06:10:51|42473.02
06:10:52|42473.02
06:10:52|42473.02
06:10:54|42473.02
06:10:55|42473.02
06:10:55|42473.02
06:10:57|42473.02
06:10:58|42473.02
06:10:58|42473.02
06:11:00|42473.02
06:11:01|42473.02
06:11:02|42473.02
06:11:03|42473.02
06:11:06|42473.02
06:11:07|42474.01
06:11:08|42474.01
06:11:09|42474.01
06:11:10|42474.01
06:11:11|42474.01
06:11:12|42474.01
06:11:13|42474.01
06:11:14|42474.01
06:11:15|42474.01
06:11:17|42474.01
06:11:17|42474.01
06:11:18|42474.01
06:11:19|42474.01
06:11:20|42474.01
06:11:22|42474.01
06:11:23|42474.01
06:11:24|42474.01
06:11:26|42474.01
06:11:26|42474.
06:11:28|42474.
06:11:29|42474.
06:11:29|42474.
06:11:31|42474.01
06:11:32|42478.71
06:11:33|42474.13
06:11:34|42479.97
06:11:35|42479.97
06:11:36|42479.97
06:11:37|42479.97
06:11:38|42479.97
06:11:39|42479.97
06:11:40|42479.97
06:11:41|42479.97
06:11:42|42479.97
06:11:43|42479.97
06:11:44|42479.97
06:11:45|42479.97
06:11:46|42479.97
06:11:47|42479.97
06:11:48|42479.97
06:11:49|42479.97
06:11:50|42479.97
06:11:51|42479.97
06:11:52|42479.97
06:11:54|42479.97
06:11:55|42479.97
06:11:57|42479.97
06:11:57|42479.97
06:11:58|42479.97
06:11:59|42479.97
06:12:01|42479.97
06:12:01|42479.97
06:12:02|42479.97
06:12:03|42479.97
06:12:04|42479.97
06:12:05|42479.97
06:12:06|42479.97
06:12:07|42479.97
06:12:09|42479.97
06:12:09|42479.97
06:12:10|42479.97
06:12:12|42479.97
06:12:12|42476.13
06:12:14|42476.13
06:12:14|42476.13
06:12:15|42476.13
06:12:17|42476.13
06:12:18|42476.13
06:12:19|42476.13
06:12:21|42476.13
06:12:22|42476.13
06:12:23|42476.13
06:12:24|42476.13
06:12:26|42476.13
06:12:26|42476.13
06:12:27|42476.13
06:12:30|42476.13
06:12:30|42476.13
06:12:32|42476.13
06:12:32|42479.15
06:12:34|42479.15
06:12:35|42479.15
06:12:35|42479.15
06:12:37|42479.15
06:12:37|42479.15
06:12:39|42479.15
06:12:39|42479.14
06:12:41|42479.14
06:12:42|42479.14
06:12:43|42479.14
06:12:44|42479.14
06:12:45|42479.14
06:12:46|42479.14
06:12:47|42479.14
06:12:48|42479.14
06:12:49|42479.14
06:12:50|42479.14
06:12:51|42479.14
06:12:52|42479.14
06:12:53|42479.14
06:12:55|42479.14
06:12:55|42479.14
06:12:57|42479.14
06:12:57|42479.14
06:12:58|42479.14
06:12:59|42479.14
06:13:07|42479.14
06:13:07|42479.14
06:13:08|42479.14
06:13:09|42473.
06:13:10|42473.
06:13:11|42473.
06:13:12|42473.
06:13:13|42473.
06:13:14|42472.44
06:13:15|42472.44
06:13:16|42472.44
06:13:17|42472.44
06:13:18|42472.44
06:13:19|42472.44
06:13:20|42472.44
06:13:21|42472.44
06:13:22|42472.44
06:13:23|42472.44
06:13:25|42479.15
06:13:27|42479.15
06:13:28|42479.15
06:13:28|42479.15
06:13:30|42479.15
06:13:30|42479.15
06:13:32|42479.15
06:13:32|42479.15
06:13:33|42479.15
06:13:34|42479.15
06:13:36|42479.15
06:13:37|42479.15
06:13:37|42479.15
06:13:39|42479.15
06:13:39|42479.15
06:13:41|42479.15
06:13:41|42479.15
06:13:42|42479.15
06:13:43|42479.15
06:13:45|42479.15
06:13:46|42479.15
06:13:46|42479.15
06:13:48|42479.15
06:13:49|42479.15
06:13:49|42479.15
06:13:50|42479.15
06:13:51|42479.15
06:13:53|42479.15
06:13:54|42479.15
06:13:54|42479.15
06:13:56|42479.15
06:13:57|42479.15
06:13:58|42479.15
06:13:59|42479.15
06:14:00|42479.15
06:14:01|42479.15
06:14:02|42479.15
06:14:03|42479.15
06:14:04|42479.15
06:14:05|42479.15
06:14:06|42488.08
06:14:07|42488.08
06:14:08|42488.08
06:14:09|42488.08
06:14:10|42488.08
06:14:11|42488.08
06:14:12|42488.08
06:14:13|42488.08
06:14:14|42488.08
06:14:15|42488.08
06:14:16|42488.08
06:14:17|42488.08
06:14:18|42488.08
06:14:20|42488.08
06:14:21|42488.08
06:14:23|42488.08
06:14:23|42488.08
06:14:24|42488.08
06:14:25|42488.08
06:14:27|42488.08
06:14:29|42488.08
06:14:30|42488.08
06:14:30|42488.08
06:14:32|42488.08
06:14:32|42488.08
06:14:33|42488.08
06:14:34|42488.08
06:14:36|42488.08
06:14:37|42488.08
06:14:38|42488.08
06:14:38|42488.08
06:14:40|42488.08
06:14:41|42488.08
06:14:43|42488.08
06:14:44|42488.08
06:14:45|42488.08
06:14:45|42488.08
06:14:46|42488.08
06:14:48|42488.08
06:14:48|42488.08
06:14:49|42488.08
06:14:51|42488.08
06:14:52|42488.08
06:14:52|42489.94
06:14:53|42491.62
06:14:55|42491.62
06:14:56|42497.
06:14:57|42505.
06:14:57|42505.
06:14:58|42505.
06:14:59|42505.
06:15:01|42505.
06:15:01|42505.
06:15:02|42507.
06:15:03|42507.
06:15:04|42509.
06:15:05|42509.
06:15:07|42511.72
06:15:08|42516.16
06:15:09|42516.16
06:15:10|42516.16
06:15:11|42516.16
06:15:12|42519.45
06:15:13|42519.45
06:15:13|42519.45
06:15:15|42520.
06:15:15|42520.
06:15:16|42520.
06:15:17|42522.6
06:15:19|42522.6
06:15:20|42522.6
06:15:21|42522.6
06:15:21|42522.6
06:15:24|42522.6
06:15:24|42522.6
06:15:25|42522.6
06:15:26|42522.6
06:15:28|42522.6
06:15:28|42522.6
06:15:29|42522.99
06:15:31|42518.44
06:15:32|42518.44
06:15:32|42518.44
06:15:33|42518.44
06:15:34|42518.44
06:15:36|42518.44
06:15:36|42518.44
06:15:37|42518.44
06:15:38|42518.44
06:15:39|42518.44
06:15:40|42518.44
06:15:42|42518.44
06:15:42|42518.44
06:15:44|42518.44
06:15:45|42518.44
06:15:45|42507.
06:15:47|42507.
06:15:47|42507.
06:15:48|42507.
06:15:49|42507.
06:15:50|42507.
06:15:51|42507.
06:15:52|42507.
06:15:53|42507.
06:15:54|42507.
06:15:55|42507.
06:15:56|42507.
06:15:57|42507.
06:15:58|42507.
06:15:59|42507.
06:16:00|42507.
06:16:02|42507.
06:16:02|42507.
06:16:04|42507.
06:16:04|42507.
06:16:06|42507.
06:16:07|42507.
06:16:08|42507.
06:16:14|42507.
06:16:14|42495.36
06:16:15|42495.36
06:16:16|42495.36
06:16:17|42495.36
06:16:19|42500.4
06:16:19|42503.85
06:16:21|42503.85
06:16:22|42504.65
06:16:24|42504.65
06:16:24|42504.65
06:16:26|42504.65
06:16:27|42504.65
06:16:27|42505.97
06:16:29|42505.97
06:16:31|42505.97
06:16:32|42497.19
06:16:33|42494.07
06:16:34|42494.07
06:16:36|42494.07
06:16:36|42494.07
06:16:38|42494.06
06:16:39|42490.
06:16:39|42490.
06:16:40|42490.
06:16:46|42486.47
06:16:46|42486.47
06:16:48|42486.47
06:16:49|42486.47
06:16:50|42486.47
06:16:50|42486.47
06:16:52|42486.47
06:16:52|42486.47
06:16:55|42486.47
06:16:56|42486.47
06:16:56|42486.47
06:16:57|42486.47
06:16:58|42486.47
06:16:59|42486.47
06:17:00|42486.47
06:17:01|42486.47
06:17:02|42486.47
06:17:03|42486.47
06:17:04|42485.01
06:17:05|42485.01
06:17:06|42485.01
06:17:07|42485.01
06:17:08|42485.01
06:17:09|42485.01
06:17:11|42485.01
06:17:11|42485.01
06:17:12|42485.01
06:17:13|42485.01
06:17:15|42485.01
06:17:15|42485.01
06:17:16|42485.01
06:17:17|42485.01
06:17:18|42484.
06:17:19|42484.
06:17:20|42484.
06:17:21|42484.
06:17:22|42484.
06:17:24|42484.
06:17:25|42484.
06:17:26|42484.
06:17:27|42484.
06:17:29|42483.03
06:17:30|42497.
06:17:30|42502.
06:17:31|42502.
06:17:32|42502.84
06:17:33|42502.84
06:17:34|42502.84
06:17:35|42502.84
06:17:36|42502.84
06:17:38|42502.84
06:17:39|42502.84
06:17:39|42502.84
06:17:40|42502.84
06:17:41|42502.84
06:17:43|42502.84
06:17:44|42504.
06:17:45|42504.
06:17:46|42504.
06:17:47|42504.
06:17:48|42504.
06:17:49|42504.
06:17:50|42504.
06:17:51|42504.
06:17:52|42504.
06:17:54|42504.
06:17:54|42504.
06:17:55|42504.
06:17:56|42504.
06:17:58|42504.
06:17:58|42504.
06:17:59|42504.
06:18:00|42504.
06:18:02|42504.
06:18:02|42509.
06:18:03|42510.
06:18:04|42511.1
06:18:06|42511.1
06:18:07|42511.1
06:18:07|42511.1
06:18:08|42511.1
06:18:10|42511.1
06:18:10|42511.1
06:18:11|42511.1
06:18:13|42511.1
06:18:13|42511.1
06:18:14|42511.1
06:18:16|42511.1
06:18:17|42511.1
06:18:17|42511.1
06:18:19|42511.1
06:18:19|42511.1
06:18:21|42511.1
06:18:22|42511.1
06:18:23|42511.1
06:18:24|42511.1
06:18:24|42509.
06:18:26|42509.
06:18:28|42509.
06:18:29|42509.
06:18:30|42509.
06:18:32|42509.
06:18:34|42513.
06:18:34|42513.
06:18:36|42513.
06:18:36|42513.
06:18:38|42513.
06:18:38|42513.
06:18:39|42513.
06:18:40|42513.
06:18:41|42513.
06:18:43|42513.
06:18:44|42513.
06:18:45|42513.
06:18:46|42513.
06:18:47|42513.
06:18:48|42513.
06:18:49|42513.
06:18:50|42513.
06:18:51|42513.22
06:18:52|42513.22
06:18:53|42513.22
06:18:55|42513.22
06:18:55|42513.22
06:18:56|42513.22
06:18:58|42513.22
06:18:59|42513.22
06:18:59|42513.22
06:19:00|42513.22
06:19:02|42513.22
06:19:02|42513.22
06:19:03|42513.22
06:19:05|42513.22
06:19:05|42513.22
06:19:07|42513.22
06:19:07|42513.22
06:19:09|42513.22
06:19:09|42513.22
06:19:10|42513.22
06:19:11|42513.22
06:19:12|42513.22
06:19:13|42513.22
06:19:15|42513.22
06:19:15|42513.22
06:19:16|42513.22
06:19:17|42513.22
06:19:19|42513.22
06:19:19|42513.22
06:19:21|42513.22
06:19:21|42513.22
06:19:22|42513.22
06:19:23|42513.22
06:19:24|42513.22
06:19:26|42513.22
06:19:27|42513.22
06:19:29|42513.22
06:19:29|42513.22
06:19:30|42513.22
06:19:31|42513.22
06:19:33|42513.22
06:19:33|42513.22
06:19:34|42513.22
06:19:37|42513.22
06:19:38|42517.
06:19:39|42517.
06:19:39|42517.
06:19:40|42517.
06:19:42|42517.
06:19:42|42523.11
06:19:44|42523.11
06:19:44|42523.11
06:19:45|42523.47
06:19:47|42523.47
06:19:47|42523.47
06:19:48|42523.47
06:19:50|42523.47
06:19:50|42523.47
06:19:51|42523.47
06:19:53|42523.53
06:19:53|42523.53
06:19:54|42523.53
06:19:55|42523.53
06:19:57|42523.53
06:19:58|42523.53
06:19:58|42523.53
06:19:59|42523.53
06:20:00|42523.53
06:20:02|42523.53
06:20:03|42523.53
06:20:04|42523.53
06:20:05|42523.53
06:20:06|42523.53
06:20:07|42523.53
06:20:08|42523.53
06:20:09|42523.53
06:20:10|42524.
06:20:11|42524.
06:20:12|42524.
06:20:13|42524.
06:20:14|42524.
06:20:15|42524.
06:20:17|42524.
06:20:18|42524.
06:20:19|42524.
06:20:20|42524.
06:20:20|42524.34
06:20:21|42524.34
06:20:23|42524.34
06:20:23|42524.34
06:20:24|42524.34
06:20:25|42527.91
06:20:27|42529.49
06:20:29|42529.49
06:20:30|42529.49
06:20:31|42529.49
06:20:31|42529.49
06:20:33|42529.49
06:20:35|42529.48
06:20:35|42529.48
06:20:36|42529.48
06:20:37|42529.48
06:20:39|42529.49
06:20:39|42529.49
06:20:41|42529.48
06:20:41|42529.48
06:20:43|42529.48
06:20:43|42529.48
06:20:44|42530.
06:20:45|42530.
06:20:47|42530.
06:20:48|42530.
06:20:49|42530.
06:20:50|42530.
06:20:51|42530.
06:20:52|42530.
06:20:54|42530.
06:20:54|42530.
06:20:56|42530.
06:20:56|42530.
06:20:57|42530.
06:20:59|42529.99
06:21:00|42529.99
06:21:01|42529.99
06:21:01|42529.99
06:21:03|42529.99
06:21:04|42524.11
06:21:05|42524.11
06:21:06|42524.11
06:21:07|42524.11
06:21:08|42524.11
06:21:09|42524.12
06:21:10|42524.12
06:21:11|42524.12
06:21:12|42524.12
06:21:13|42524.12
06:21:14|42524.12
06:21:15|42524.12
06:21:16|42524.12
06:21:17|42524.12
06:21:19|42524.12
06:21:20|42524.12
06:21:20|42524.12
06:21:21|42524.12
06:21:22|42524.12
06:21:23|42524.12
06:21:24|42524.12
06:21:25|42524.12
06:21:26|42523.
06:21:28|42523.
06:21:28|42523.
06:21:30|42523.
06:21:31|42523.
06:21:32|42523.
06:21:33|42523.
06:21:34|42523.
06:21:35|42523.
06:21:37|42523.
06:21:38|42523.
06:21:39|42523.
06:21:40|42523.
06:21:41|42523.
06:21:41|42523.
06:21:42|42523.
06:21:44|42523.
06:21:45|42523.
06:21:46|42523.
06:21:47|42523.
06:21:47|42523.
06:21:48|42517.01
06:21:50|42517.01
06:21:50|42517.01
06:21:51|42517.01
06:21:53|42517.01
06:21:53|42517.01
06:21:55|42517.01
06:21:56|42517.01
06:21:56|42517.01
06:21:58|42517.01
06:21:59|42517.01
06:21:59|42517.01
06:22:01|42517.01
06:22:02|42517.01
06:22:03|42517.01
06:22:04|42517.01
06:22:04|42517.01
06:22:06|42517.01
06:22:07|42517.01
06:22:08|42517.01
06:22:08|42517.01
06:22:09|42517.01
06:22:11|42517.01
06:22:12|42517.01
06:22:13|42517.01
06:22:14|42517.01
06:22:15|42517.01
06:22:16|42517.01
06:22:17|42517.01
06:22:18|42517.01
06:22:19|42517.01
06:22:20|42517.01
06:22:21|42517.01
06:22:23|42517.01
06:22:23|42517.01
06:22:24|42517.01
06:22:26|42517.01
06:22:26|42517.01
06:22:27|42517.01
06:22:28|42517.01
06:22:29|42517.01
06:22:31|42517.01
06:22:32|42517.01
06:22:33|42517.01
06:22:34|42517.01
06:22:35|42517.01
06:22:36|42517.01
06:22:37|42517.01
06:22:38|42517.01
06:22:39|42517.01
06:22:40|42520.39
06:22:41|42517.
06:22:42|42517.
06:22:43|42517.
06:22:44|42517.
06:22:45|42517.
06:22:46|42517.
06:22:47|42517.
06:22:49|42517.
06:22:49|42517.
06:22:50|42517.
06:22:52|42517.
06:22:53|42517.
06:22:54|42517.
06:22:55|42517.
06:22:56|42517.
06:22:57|42517.
06:22:58|42517.
06:22:59|42517.
06:23:00|42517.
06:23:01|42510.
06:23:02|42510.
06:23:02|42510.
06:23:04|42510.
06:23:05|42510.
06:23:06|42510.
06:23:07|42510.
06:23:08|42510.
06:23:09|42510.
06:23:10|42510.
06:23:11|42510.74
06:23:13|42510.74
06:23:14|42510.74
06:23:14|42510.74
06:23:16|42510.74
06:23:16|42510.74
06:23:17|42510.74
06:23:19|42510.74
06:23:20|42510.74
06:23:21|42510.74
06:23:22|42510.74
06:23:23|42510.74
06:23:24|42510.74
06:23:25|42510.74
06:23:26|42510.74
06:23:27|42510.74
06:23:28|42510.74
06:23:31|42510.74
06:23:32|42516.88
06:23:34|42516.54
06:23:36|42516.54
06:23:37|42516.54
06:23:38|42516.54
06:23:39|42509.01
06:23:40|42509.87
06:23:41|42509.87
06:23:42|42509.87
06:23:43|42509.87
06:23:44|42509.87
06:23:45|42513.67
06:23:46|42513.67
06:23:47|42513.67
06:23:48|42513.67
06:23:49|42513.67
06:23:50|42513.67
06:23:52|42513.67
06:23:53|42513.67
06:23:53|42513.67
06:23:54|42513.67
06:23:55|42513.67
06:23:57|42513.67
06:23:58|42519.76
06:23:59|42519.76
06:24:00|42519.76
06:24:01|42519.76
06:24:03|42509.95
06:24:04|42509.95
06:24:04|42509.95
06:24:05|42509.95
06:24:06|42509.95
06:24:07|42509.95
06:24:08|42509.95
06:24:09|42509.95
06:24:10|42509.95
06:24:11|42509.95
06:24:13|42509.95
06:24:13|42509.95
06:24:14|42509.95
06:24:15|42509.95
06:24:16|42509.95
06:24:17|42509.95
06:24:19|42509.95
06:24:19|42509.01
06:24:21|42509.01
06:24:21|42509.01
06:24:22|42509.01
06:24:24|42509.01
06:24:24|42509.01
06:24:25|42509.01
06:24:26|42509.01
06:24:27|42518.99
06:24:29|42518.99
06:24:29|42518.99
06:24:31|42518.99
06:24:33|42518.99
06:24:34|42518.99
06:24:36|42518.99
06:24:36|42518.99
06:24:37|42518.99
06:24:40|42518.99
06:24:40|42518.99
06:24:42|42518.99
06:24:43|42518.99
06:24:43|42518.99
06:24:45|42518.99
06:24:46|42518.99
06:24:47|42518.99
06:24:49|42518.99
06:24:50|42518.99
06:24:50|42518.99
06:24:51|42518.99
06:24:53|42518.99
06:24:53|42518.99
06:24:54|42518.99
06:24:56|42518.99
06:24:57|42518.99
06:24:58|42515.25
06:24:59|42515.25
06:25:00|42515.25
06:25:01|42515.25
06:25:02|42515.25
06:25:03|42515.25
06:25:04|42515.25
06:25:05|42515.25
06:25:06|42515.25
06:25:07|42515.26
06:25:08|42515.26
06:25:09|42515.26
06:25:10|42515.26
06:25:11|42521.2
06:25:13|42521.2
06:25:13|42521.2
06:25:15|42521.21
06:25:16|42521.21
06:25:16|42521.21
06:25:17|42524.
06:25:18|42524.
06:25:19|42524.
06:25:21|42524.
06:25:22|42524.
06:25:23|42524.
06:25:23|42524.
06:25:24|42524.
06:25:25|42524.
06:25:26|42524.
06:25:27|42525.84
06:25:28|42525.84
06:25:29|42525.84
06:25:31|42525.84
06:25:32|42525.84
06:25:34|42525.84
06:25:36|42525.84
06:25:36|42525.49
06:25:38|42525.49
06:25:39|42525.49
06:25:40|42525.49
06:25:41|42525.49
06:25:42|42525.49
06:25:43|42525.49
06:25:44|42525.49
06:25:45|42525.49
06:25:46|42525.49
06:25:47|42525.49
06:25:48|42525.49
06:25:50|42525.49
06:25:50|42525.49
06:25:51|42525.49
06:25:52|42525.49
06:25:53|42525.49
06:25:55|42525.49
06:25:56|42525.49
06:25:57|42521.43
06:25:58|42521.43
06:25:59|42521.43
06:25:59|42521.44
06:26:00|42521.44
06:26:01|42521.44
06:26:02|42521.44
06:26:03|42521.44
06:26:04|42521.44
06:26:05|42521.44
06:26:07|42521.44
06:26:08|42521.44
06:26:09|42521.44
06:26:09|42521.44
06:26:10|42521.44
06:26:12|42521.44
06:26:12|42521.93
06:26:13|42521.93
06:26:14|42523.41
06:26:16|42523.41
06:26:17|42523.41
06:26:17|42523.41
06:26:19|42523.41
06:26:20|42523.41
06:26:21|42523.41
06:26:21|42523.41
06:26:22|42523.41
06:26:24|42523.41
06:26:25|42523.41
06:26:26|42523.41
06:26:26|42523.41
06:26:27|42523.41
06:26:29|42523.41
06:26:29|42523.41
06:26:30|42523.41
06:26:32|42523.41
06:26:34|42523.41
06:26:35|42523.41
06:26:37|42523.41
06:26:37|42523.41
06:26:38|42523.41
06:26:40|42523.41
06:26:42|42523.41
06:26:43|42523.41
06:26:43|42523.41
06:26:44|42523.41
06:26:45|42523.41
06:26:46|42523.41
06:26:47|42523.41
06:26:49|42523.41
06:26:50|42523.41
06:26:50|42523.41
06:26:51|42523.41
06:26:53|42525.73
06:26:54|42525.73
06:26:55|42525.73
06:26:55|42525.73
06:26:57|42525.73
06:26:58|42525.73
06:26:59|42525.73
06:27:00|42525.73
06:27:00|42525.73
06:27:02|42525.75
06:27:03|42525.75
06:27:04|42525.75
06:27:05|42525.75
06:27:06|42525.75
06:27:07|42525.75
06:27:08|42525.75
06:27:09|42525.75
06:27:10|42526.73
06:27:11|42526.73
06:27:12|42526.73
06:27:13|42526.73
06:27:14|42526.73
06:27:15|42526.73
06:27:16|42526.73
06:27:17|42526.73
06:27:18|42526.73
06:27:19|42526.73
06:27:20|42527.
06:27:21|42527.
06:27:22|42527.
06:27:23|42527.02
06:27:24|42527.02
06:27:25|42527.02
06:27:26|42527.02
06:27:28|42527.02
06:27:28|42527.02
06:27:29|42527.02
06:27:30|42527.02
06:27:32|42527.02
06:27:32|42527.02
06:27:35|42527.02
06:27:36|42527.02
06:27:37|42527.02
06:27:38|42527.02
06:27:39|42527.02
06:27:40|42527.02
06:27:41|42527.02
06:27:42|42527.02
06:27:42|42527.02
06:27:44|42527.02
06:27:45|42527.02
06:27:46|42527.02
06:27:47|42527.02
06:27:48|42527.02
06:27:49|42527.02
06:27:51|42527.02
06:27:52|42527.02
06:27:52|42527.02
06:27:53|42527.02
06:27:54|42527.02
06:27:56|42527.02
06:27:56|42527.02
06:27:58|42527.02
06:27:59|42527.02
06:28:00|42527.02
06:28:01|42527.02
06:28:01|42527.02
06:28:03|42527.02
06:28:03|42527.02
06:28:06|42527.02
06:28:07|42527.02
06:28:07|42527.02
06:28:08|42527.02
06:28:09|42527.02
06:28:10|42527.02
06:28:11|42527.02
06:28:12|42527.02
06:28:13|42527.02
06:28:15|42527.02
06:28:16|42527.02
06:28:17|42527.02
06:28:17|42527.02
06:28:18|42527.02
06:28:19|42527.02
06:28:20|42527.02
06:28:22|42527.02
06:28:22|42527.02
06:28:23|42527.02
06:28:24|42527.02
06:28:25|42527.02
06:28:27|42527.02
06:28:28|42527.02
06:28:29|42527.02
06:28:30|42527.02
06:28:31|42527.02
06:28:32|42527.02
06:28:33|42527.02
06:28:34|42527.02
06:28:35|42527.02
06:28:36|42527.02
06:28:37|42527.02
06:28:38|42527.02
06:28:40|42527.02
06:28:41|42527.02
06:28:42|42527.02
06:28:43|42527.02
06:28:44|42527.02
06:28:44|42527.02
06:28:46|42527.02
06:28:47|42527.02
06:28:49|42527.02
06:28:49|42527.02
06:28:50|42527.02
06:28:52|42527.02
06:28:53|42527.02
06:28:54|42521.31
06:28:55|42521.31
06:28:56|42521.31
06:28:57|42521.31
06:28:58|42521.31
06:28:59|42521.31
06:29:00|42521.31
06:29:01|42521.31
06:29:02|42521.31
06:29:03|42521.31
06:29:04|42521.31
06:29:05|42521.31
06:29:06|42521.31
06:29:07|42521.31
06:29:08|42521.31
06:29:09|42521.31
06:29:11|42521.31
06:29:12|42521.31
06:29:12|42521.31
06:29:13|42521.31
06:29:14|42521.31
06:29:16|42521.31
06:29:17|42521.31
06:29:18|42521.31
06:29:19|42521.31
06:29:20|42521.31
06:29:22|42521.31
06:29:22|42521.31
06:29:23|42521.31
06:29:24|42521.31
06:29:25|42521.31
06:29:27|42521.31
06:29:28|42521.31
06:29:29|42521.31
06:29:30|42521.31
06:29:31|42521.31
06:29:31|42521.31
06:29:33|42521.31
06:29:34|42521.31
06:29:35|42521.31
06:29:36|42521.31
06:29:37|42521.31
06:29:38|42521.31
06:29:39|42521.31
06:29:39|42521.31
06:29:41|42521.31
06:29:42|42521.31
06:29:43|42521.31
06:29:44|42521.31
06:29:45|42521.31
06:29:46|42521.31
06:29:47|42521.31
06:29:48|42521.31
06:29:49|42521.31
06:29:50|42521.31
06:29:51|42521.31
06:29:52|42521.31
06:29:53|42521.31
06:29:54|42521.31
06:29:55|42521.31
06:29:56|42521.31
06:29:57|42521.31
06:29:58|42521.31
06:29:59|42521.31
06:30:00|42521.31
06:30:01|42517.
06:30:02|42517.
06:30:03|42517.
06:30:04|42517.
06:30:06|42517.01
06:30:06|42517.01
06:30:07|42517.01
06:30:08|42526.72
06:30:09|42526.72
06:30:10|42526.72
06:30:11|42526.72
06:30:12|42526.72
06:30:13|42526.72
06:30:14|42526.99
06:30:15|42526.99
06:30:16|42527.
06:30:17|42527.
06:30:18|42530.14
06:30:19|42530.14
06:30:21|42530.14
06:30:22|42530.14
06:30:23|42530.48
06:30:23|42530.48
06:30:24|42530.48
06:30:25|42530.48
06:30:27|42530.48
06:30:28|42530.48
06:30:29|42530.48
06:30:30|42530.48
06:30:32|42530.48
06:30:33|42530.48
06:30:34|42532.34
06:30:35|42532.34
06:30:36|42532.34
06:30:38|42532.34
06:30:39|42532.34
06:30:39|42532.34
06:30:41|42532.34
06:30:41|42532.34
06:30:43|42532.51
06:30:44|42532.51
06:30:45|42532.51
06:30:46|42532.51
06:30:47|42532.51
06:30:48|42532.51
06:30:50|42532.51
06:30:51|42532.51
06:30:51|42532.51
06:30:53|42532.51
06:30:53|42532.51
06:30:54|42532.51
06:30:55|42532.51
06:30:56|42532.51
06:30:57|42532.51
06:30:58|42532.51
06:31:00|42532.51
06:31:01|42532.51
06:31:01|42532.51
06:31:02|42532.51
06:31:04|42532.51
06:31:04|42532.51
06:31:06|42532.51
06:31:06|42532.51
06:31:08|42532.51
06:31:08|42532.51
06:31:10|42532.51
06:31:11|42532.51
06:31:12|42532.51
06:31:14|42532.51
06:31:15|42532.51
06:31:16|42532.51
06:31:17|42532.51
06:31:18|42532.51
06:31:19|42532.51
06:31:20|42532.51
06:31:21|42532.51
06:31:22|42532.51
06:31:23|42532.51
06:31:24|42532.51
06:31:26|42532.51
06:31:26|42532.51
06:31:27|42532.51
06:31:29|42532.51
06:31:29|42530.59
06:31:30|42530.59
06:31:31|42530.59
06:31:32|42530.59
06:31:33|42530.59
06:31:34|42530.59
06:31:35|42530.59
06:31:37|42530.59
06:31:38|42530.59
06:31:39|42530.59
06:31:40|42530.59
06:31:41|42530.59
06:31:43|42530.59
06:31:44|42530.59
06:31:45|42530.59
06:31:46|42530.59
06:31:48|42530.59
06:31:48|42530.59
06:31:49|42530.59
06:31:50|42530.59
06:31:51|42530.59
06:31:52|42530.59
06:31:53|42530.59
06:31:55|42530.59
06:31:55|42530.59
06:31:56|42525.16
06:31:58|42525.16
06:31:58|42525.16
06:32:00|42525.16
06:32:01|42525.16
06:32:04|42525.16
06:32:05|42525.16
06:32:06|42525.16
06:32:07|42525.16
06:32:08|42525.16
06:32:09|42525.16
06:32:10|42525.16
06:32:11|42525.16
06:32:12|42525.16
06:32:13|42525.16
06:32:14|42525.16
06:32:15|42525.16
06:32:16|42525.16
06:32:17|42525.16
06:32:18|42525.16
06:32:19|42525.16
06:32:20|42525.16
06:32:21|42525.16
06:32:22|42525.16
06:32:23|42525.16
06:32:24|42525.16
06:32:26|42525.16
06:32:26|42525.16
06:32:27|42525.16
06:32:28|42525.16
06:32:29|42525.16
06:32:31|42525.16
06:32:32|42525.16
06:32:32|42525.16
06:32:33|42525.16
06:32:34|42525.16
06:32:35|42525.16
06:32:37|42525.16
06:32:38|42525.16
06:32:38|42525.
06:32:40|42525.
06:32:40|42525.
06:32:43|42525.
06:32:44|42525.
06:32:45|42517.
06:32:46|42517.
06:32:47|42517.
06:32:48|42517.
06:32:50|42517.
06:32:50|42517.
06:32:51|42517.
06:32:53|42517.
06:32:54|42517.
06:32:55|42517.
06:32:56|42517.
06:32:57|42507.7
06:32:58|42507.7
06:33:00|42528.25
06:33:01|42528.25
06:33:02|42528.25
06:33:03|42528.25
06:33:04|42528.25
06:33:05|42528.25
06:33:06|42528.25
06:33:07|42528.25
06:33:08|42528.25
06:33:09|42528.25
06:33:10|42528.25
06:33:11|42528.25
06:33:12|42528.25
06:33:13|42528.64
06:33:14|42528.64
06:33:15|42528.64
06:33:17|42528.64
06:33:17|42528.64
06:33:19|42528.64
06:33:20|42528.64
06:33:21|42528.64
06:33:21|42528.64
06:33:22|42528.64
06:33:23|42528.64
06:33:24|42528.64
06:33:25|42528.64
06:33:26|42528.64
06:33:27|42528.64
06:33:28|42528.64
06:33:29|42528.64
06:33:30|42528.64
06:33:31|42528.63
06:33:33|42528.63
06:33:33|42528.63
06:33:34|42528.63
06:33:36|42528.63
06:33:36|42528.63
06:33:38|42528.63
06:33:39|42528.63
06:33:40|42528.63
06:33:41|42528.63
06:33:42|42528.63
06:33:43|42528.63
06:33:44|42528.63
06:33:45|42528.63
06:33:46|42528.63
06:33:47|42528.63
06:33:48|42528.63
06:33:49|42523.12
06:33:51|42523.12
06:33:52|42523.12
06:33:52|42523.12
06:33:54|42523.12
06:33:54|42523.12
06:33:56|42523.12
06:33:56|42523.12
06:33:57|42523.12
06:33:58|42517.
06:34:00|42517.
06:34:00|42517.
06:34:02|42517.
06:34:03|42517.
06:34:04|42517.
06:34:04|42521.65
06:34:06|42522.16
06:34:07|42522.17
06:34:07|42522.17
06:34:08|42522.17
06:34:10|42527.
06:34:11|42527.
06:34:12|42527.
06:34:13|42527.
06:34:14|42527.
06:34:14|42527.
06:34:15|42527.
06:34:17|42527.
06:34:18|42527.
06:34:19|42527.
06:34:20|42527.
06:34:21|42527.
06:34:22|42527.
06:34:23|42527.
06:34:24|42527.
06:34:25|42527.
06:34:26|42527.
06:34:27|42527.
06:34:28|42527.
06:34:29|42527.
06:34:30|42527.
06:34:31|42527.
06:34:32|42527.02
06:34:33|42527.02
06:34:35|42527.02
06:34:36|42527.02
06:34:36|42527.02
06:34:38|42527.02
06:34:39|42527.02
06:34:40|42527.02
06:34:41|42527.02
06:34:41|42527.02
06:34:43|42527.02
06:34:44|42527.02
06:34:45|42527.02
06:34:46|42527.02
06:34:47|42527.02
06:34:48|42527.02
06:34:49|42527.02
06:34:50|42527.02
06:34:51|42527.01
06:34:52|42527.01
06:34:53|42527.01
06:34:54|42527.01
06:34:56|42527.01
06:34:57|42527.01
06:34:57|42527.01
06:34:58|42527.01
06:35:00|42527.01
06:35:01|42527.01
06:35:02|42527.01
06:35:03|42527.01
06:35:04|42527.01
06:35:04|42527.01
06:35:06|42527.01
06:35:07|42543.67
06:35:08|42565.
06:35:08|42565.
06:35:10|42570.35
06:35:11|42570.66
06:35:12|42570.66
06:35:13|42570.34
06:35:14|42561.83
06:35:15|42561.83
06:35:17|42561.83
06:35:18|42561.83
06:35:18|42561.83
06:35:19|42561.83
06:35:21|42561.83
06:35:21|42561.83
06:35:23|42557.
06:35:23|42557.
06:35:24|42557.
06:35:25|42557.
06:35:26|42557.
06:35:28|42557.
06:35:29|42557.
06:35:30|42555.34
06:35:31|42555.34
06:35:32|42555.34
06:35:33|42571.42
06:35:35|42571.42
06:35:36|42571.42
06:35:37|42571.42
06:35:38|42571.42
06:35:39|42571.42
06:35:40|42571.42
06:35:41|42571.42
06:35:42|42571.42
06:35:44|42571.42
06:35:45|42571.42
06:35:45|42571.42
06:35:46|42571.42
06:35:47|42571.42
06:35:49|42571.42
06:35:49|42571.42
06:35:51|42571.42
06:35:52|42571.42
06:35:52|42571.42
06:35:54|42571.42
06:35:55|42571.42
06:35:55|42571.42
06:35:56|42571.42
06:35:58|42571.42
06:35:59|42571.42
06:36:00|42571.42
06:36:01|42571.42
06:36:02|42571.42
06:36:03|42571.42
06:36:04|42571.42
06:36:05|42571.42
06:36:06|42571.42
06:36:07|42571.42
06:36:08|42571.42
06:36:10|42571.42
06:36:10|42571.42
06:36:12|42571.42
06:36:12|42569.48
06:36:14|42569.48
06:36:14|42562.8
06:36:16|42562.8
06:36:17|42562.8
06:36:17|42562.8
06:36:18|42558.13
06:36:19|42558.13
06:36:21|42558.13
06:36:22|42558.13
06:36:22|42558.13
06:36:24|42558.13
06:36:24|42558.13
06:36:26|42558.13
06:36:27|42558.13
06:36:27|42558.13
06:36:28|42558.13
06:36:29|42558.13
06:36:31|42558.13
06:36:32|42558.13
06:36:33|42561.2
06:36:34|42561.2
06:36:35|42561.2
06:36:37|42561.2
06:36:38|42561.2
06:36:39|42561.2
06:36:40|42561.2
06:36:41|42561.2
06:36:42|42561.2
06:36:44|42561.2
06:36:44|42557.
06:36:46|42557.
06:36:47|42557.
06:36:47|42557.
06:36:48|42557.
06:36:49|42557.
06:36:50|42557.
06:36:51|42557.
06:36:52|42553.
06:36:54|42553.
06:36:54|42553.
06:36:56|42553.
06:36:56|42553.
06:36:58|42553.
06:36:59|42553.
06:36:59|42553.
06:37:01|42553.
06:37:02|42553.
06:37:03|42553.
06:37:04|42553.
06:37:05|42553.
06:37:06|42553.
06:37:07|42553.
06:37:08|42550.
06:37:09|42550.
06:37:10|42550.
06:37:11|42550.
06:37:12|42550.
06:37:13|42550.
06:37:14|42550.
06:37:15|42548.24
06:37:16|42548.25
06:37:17|42548.25
06:37:18|42548.25
06:37:20|42554.96
06:37:20|42554.96
06:37:21|42554.96
06:37:22|42554.96
06:37:23|42554.96
06:37:25|42554.96
06:37:25|42554.97
06:37:26|42563.
06:37:28|42563.
06:37:28|42563.
06:37:29|42568.8
06:37:30|42568.8
06:37:31|42568.91
06:37:32|42568.91
06:37:33|42568.91
06:37:35|42568.9
06:37:36|42568.9
06:37:37|42568.9
06:37:38|42568.9
06:37:39|42568.9
06:37:40|42568.9
06:37:41|42563.29
06:37:42|42557.
06:37:44|42557.
06:37:44|42557.
06:37:46|42557.
06:37:47|42557.
06:37:49|42556.99
06:37:49|42556.99
06:37:51|42556.99
06:37:52|42556.99
06:37:52|42556.99
06:37:53|42556.99
06:37:55|42556.99
06:37:55|42556.99
06:37:56|42556.99
06:37:57|42556.99
06:37:59|42556.99
06:37:59|42556.99
06:38:00|42556.99
06:38:02|42556.99
06:38:03|42563.15
06:38:04|42563.15
06:38:04|42563.15
06:38:05|42563.15
06:38:07|42563.15
06:38:07|42563.15
06:38:08|42563.15
06:38:09|42555.06
06:38:11|42553.
06:38:11|42553.
06:38:13|42553.
06:38:14|42553.
06:38:15|42553.
06:38:15|42553.
06:38:16|42553.
06:38:18|42553.
06:38:19|42553.
06:38:19|42553.
06:38:21|42553.
06:38:22|42553.
06:38:23|42553.
06:38:23|42553.
06:38:25|42553.
06:38:26|42553.
06:38:26|42553.
06:38:28|42553.
06:38:28|42547.02
06:38:30|42549.5
06:38:31|42549.5
06:38:32|42559.22
06:38:33|42559.22
06:38:33|42559.22
06:38:35|42559.22
06:38:36|42559.22
06:38:37|42559.22
06:38:39|42559.22
06:38:40|42559.22
06:38:41|42560.03
06:38:41|42560.03
06:38:43|42560.03
06:38:44|42560.03
06:38:44|42560.03
06:38:46|42560.03
06:38:47|42560.03
06:38:49|42560.03
06:38:49|42560.03
06:38:51|42560.03
06:38:52|42560.03
06:38:52|42560.03
06:38:53|42560.03
06:38:54|42560.03
06:38:55|42560.03
06:38:56|42560.03
06:38:58|42560.03
06:38:58|42560.03
06:39:00|42560.03
06:39:00|42560.03
06:39:02|42560.03
06:39:02|42560.03
06:39:03|42560.03
06:39:05|42560.03
06:39:05|42560.03
06:39:06|42560.03
06:39:08|42560.03
06:39:08|42560.03
06:39:10|42560.03
06:39:11|42560.03
06:39:12|42560.03
06:39:13|42560.03
06:39:13|42560.03
06:39:15|42560.03
06:39:16|42560.03
06:39:16|42560.03
06:39:17|42560.03
06:39:19|42560.03
06:39:19|42560.03
06:39:21|42560.03
06:39:22|42560.03
06:39:23|42560.03
06:39:24|42560.03
06:39:25|42560.03
06:39:26|42560.03
06:39:26|42560.03
06:39:28|42560.03
06:39:29|42560.03
06:39:30|42560.03
06:39:31|42560.03
06:39:31|42560.03
06:39:33|42560.03
06:39:34|42560.03
06:39:35|42560.03
06:39:36|42560.03
06:39:37|42560.03
06:39:38|42560.03
06:39:40|42560.03
06:39:41|42560.03
06:39:42|42560.03
06:39:42|42560.03
06:39:43|42560.03
06:39:45|42560.03
06:39:46|42560.03
06:39:47|42560.03
06:39:48|42560.03
06:39:49|42560.03
06:39:50|42560.03
06:39:51|42560.03
06:39:52|42560.03
06:39:53|42560.03
06:39:54|42560.03
06:39:55|42560.03
06:39:56|42560.42
06:39:58|42560.42
06:39:58|42560.42
06:39:59|42560.42
06:40:00|42560.42
06:40:01|42560.42
06:40:02|42560.42
06:40:04|42560.42
06:40:04|42560.42
06:40:05|42560.42
06:40:06|42560.42
06:40:07|42560.42
06:40:08|42560.42
06:40:09|42560.42
06:40:11|42560.42
06:40:11|42560.42
06:40:12|42560.42
06:40:13|42560.42
06:40:14|42560.42
06:40:15|42560.42
06:40:17|42560.42
06:40:17|42560.42
06:40:18|42560.42
06:40:19|42560.42
06:40:21|42560.42
06:40:21|42560.42
06:40:22|42560.42
06:40:23|42560.42
06:40:24|42560.42
06:40:25|42560.42
06:40:26|42560.42
06:40:28|42560.42
06:40:28|42560.42
06:40:30|42560.42
06:40:30|42560.42
06:40:33|42554.97
06:40:33|42554.97
06:40:34|42554.98
06:40:36|42554.98
06:40:37|42554.98
06:40:38|42554.98
06:40:40|42554.98
06:40:41|42554.98
06:40:42|42554.98
06:40:42|42563.
06:40:43|42567.
06:40:44|42567.
06:40:45|42567.
06:40:47|42567.
06:40:47|42567.
06:40:49|42567.
06:40:49|42567.
06:40:51|42567.
06:40:52|42567.
06:40:53|42567.
06:40:55|42567.
06:40:56|42567.
06:40:57|42567.
06:40:58|42567.
06:40:58|42567.
06:41:00|42567.
06:41:01|42567.
06:41:01|42567.
06:41:03|42567.
06:41:04|42567.
06:41:05|42567.
06:41:06|42567.
06:41:07|42567.
06:41:08|42567.
06:41:09|42567.
06:41:10|42567.
06:41:11|42567.
06:41:12|42568.8
06:41:14|42568.8
06:41:14|42568.8
06:41:15|42568.8
06:41:17|42568.92
06:41:17|42568.92
06:41:18|42568.92
06:41:19|42568.92
06:41:20|42570.
06:41:22|42570.
06:41:22|42570.01
06:41:24|42570.01
06:41:25|42570.01
06:41:26|42570.01
06:41:26|42570.01
06:41:28|42570.01
06:41:28|42570.01
06:41:29|42570.01
06:41:31|42570.01
06:41:32|42570.01
06:41:33|42570.01
06:41:34|42570.01
06:41:35|42570.01
06:41:36|42570.01
06:41:37|42570.01
06:41:38|42570.01
06:41:39|42570.01
06:41:40|42570.01
06:41:41|42570.01
06:41:42|42570.01
06:41:43|42570.01
06:41:44|42570.01
06:41:45|42570.02
06:41:46|42570.02
06:41:47|42570.02
06:41:49|42570.02
06:41:49|42570.02
06:41:51|42570.02
06:41:51|42570.02
06:41:52|42570.02
06:41:54|42570.02
06:41:55|42570.02
06:41:56|42564.31
06:41:57|42564.31
06:41:58|42564.31
06:41:58|42564.31
06:42:00|42564.31
06:42:01|42564.31
06:42:02|42564.31
06:42:03|42564.31
06:42:04|42564.31
06:42:05|42564.31
06:42:06|42564.31
06:42:08|42564.31
06:42:08|42564.31
06:42:10|42564.31
06:42:11|42564.31
06:42:12|42564.31
06:42:13|42564.31
06:42:14|42564.31
06:42:15|42564.31
06:42:16|42564.31
06:42:17|42564.31
06:42:18|42560.64
06:42:19|42560.64
06:42:21|42560.64
06:42:21|42560.64
06:42:22|42560.64
06:42:23|42560.64
06:42:24|42560.64
06:42:25|42560.64
06:42:26|42560.64
06:42:27|42560.64
06:42:28|42557.
06:42:29|42557.
06:42:30|42557.
06:42:31|42557.
06:42:32|42557.
06:42:33|42557.
06:42:34|42557.
06:42:36|42557.
06:42:36|42557.
06:42:37|42557.
06:42:38|42557.
06:42:39|42557.
06:42:41|42557.
06:42:42|42557.
06:42:43|42557.
06:42:44|42557.
06:42:45|42557.
06:42:46|42556.99
06:42:47|42556.99
06:42:48|42556.99
06:42:49|42556.99
06:42:51|42556.99
06:42:51|42556.99
06:42:53|42556.99
06:42:53|42556.99
06:42:54|42556.98
06:42:55|42556.98
06:42:56|42556.98
06:42:57|42556.98
06:42:58|42556.98
06:43:00|42556.98
06:43:01|42556.98
06:43:02|42556.98
06:43:02|42556.98
06:43:04|42556.98
06:43:04|42556.98
06:43:06|42556.98
06:43:07|42556.98
06:43:07|42556.98
06:43:09|42556.98
06:43:10|42556.98
06:43:11|42556.98
06:43:12|42556.98
06:43:13|42556.98
06:43:14|42556.98
06:43:16|42556.98
06:43:16|42556.98
06:43:17|42556.98
06:43:18|42556.98
06:43:20|42556.98
06:43:20|42556.98
06:43:21|42556.98
06:43:23|42550.
06:43:23|42550.
06:43:24|42550.
06:43:26|42550.
06:43:27|42550.
06:43:28|42547.
06:43:29|42547.
06:43:30|42547.
06:43:31|42547.
06:43:31|42547.
06:43:33|42547.
06:43:33|42544.
06:43:34|42544.
06:43:36|42544.
06:43:37|42544.
06:43:37|42543.02
06:43:39|42543.02
06:43:40|42543.02
06:43:40|42538.01
06:43:42|42538.01
06:43:43|42538.01
06:43:45|42538.01
06:43:45|42538.02
06:43:47|42538.02
06:43:48|42538.02
06:43:48|42538.02
06:43:49|42538.02
06:43:51|42538.02
06:43:51|42538.02
06:43:53|42538.02
06:43:54|42538.02
06:43:54|42538.02
06:43:56|42538.02
06:43:57|42538.02
06:43:57|42537.
06:43:59|42537.
06:43:59|42537.
06:44:01|42537.
06:44:03|42537.
06:44:03|42537.
06:44:05|42537.
06:44:06|42537.
06:44:07|42537.
06:44:08|42537.
06:44:08|42537.
06:44:09|42537.
06:44:11|42537.
06:44:12|42537.
06:44:12|42537.
06:44:14|42537.
06:44:14|42537.
06:44:15|42537.
06:44:18|42537.
06:44:18|42537.
06:44:20|42537.
06:44:21|42537.
06:44:22|42537.
06:44:22|42537.
06:44:23|42537.
06:44:24|42537.
06:44:26|42537.
06:44:26|42537.
06:44:28|42537.
06:44:29|42537.
06:44:30|42537.
06:44:30|42537.
06:44:32|42537.
06:44:34|42537.
06:44:34|42537.
06:44:35|42537.
06:44:37|42537.
06:44:37|42537.
06:44:38|42537.
06:44:40|42537.
06:44:40|42537.
06:44:42|42537.
06:44:43|42536.99
06:44:45|42536.99
06:44:46|42536.99
06:44:47|42536.99
06:44:48|42536.99
06:44:48|42536.99
06:44:50|42536.99
06:44:51|42536.99
06:44:52|42536.99
06:44:53|42536.99
06:44:53|42536.99
06:44:55|42536.99
06:44:56|42536.99
06:44:57|42536.99
06:44:58|42533.
06:44:59|42533.
06:45:00|42533.
06:45:01|42533.
06:45:02|42533.
06:45:03|42533.
06:45:04|42533.
06:45:05|42533.
06:45:06|42533.
06:45:08|42533.
06:45:09|42533.
06:45:09|42533.
06:45:11|42533.
06:45:12|42532.99
06:45:13|42532.99
06:45:14|42532.99
06:45:15|42532.99
06:45:16|42532.99
06:45:18|42532.99
06:45:19|42532.99
06:45:20|42532.99
06:45:22|42532.99
06:45:22|42532.99
06:45:23|42532.99
06:45:24|42532.99
06:45:25|42532.99
06:45:26|42532.99
06:45:28|42532.99
06:45:29|42532.99
06:45:29|42532.99
06:45:30|42532.98
06:45:31|42532.98
06:45:33|42532.98
06:45:33|42532.98
06:45:34|42532.98
06:45:35|42532.98
06:45:36|42532.98
06:45:38|42532.98
06:45:39|42532.98
06:45:39|42532.98
06:45:40|42532.98
06:45:41|42532.98
06:45:42|42532.98
06:45:44|42532.98
06:45:46|42532.98
06:45:46|42532.98
06:45:49|42532.98
06:45:50|42532.98
06:45:51|42532.98
06:45:51|42532.98
06:45:53|42532.98
06:45:54|42532.98
06:45:54|42532.98
06:45:55|42532.98
06:45:57|42532.98
06:45:57|42532.98
06:45:59|42532.98
06:46:00|42532.98
06:46:01|42532.98
06:46:02|42532.98
06:46:03|42530.
06:46:05|42530.
06:46:05|42530.
06:46:07|42530.
06:46:07|42530.
06:46:08|42530.
06:46:10|42530.
06:46:11|42530.
06:46:12|42530.
06:46:14|42530.
06:46:14|42530.
06:46:15|42530.
06:46:17|42530.
06:46:18|42530.
06:46:19|42530.
06:46:19|42530.
06:46:21|42515.
06:46:21|42511.13
06:46:23|42511.13
06:46:24|42511.13
06:46:25|42511.13
06:46:26|42511.13
06:46:27|42511.13
06:46:28|42505.41
06:46:29|42505.41
06:46:30|42505.41
06:46:31|42505.41
06:46:32|42505.41
06:46:33|42505.41
06:46:34|42505.
06:46:35|42505.
06:46:36|42505.
06:46:37|42505.
06:46:38|42505.
06:46:39|42505.
06:46:40|42505.
06:46:41|42504.
06:46:42|42503.01
06:46:43|42503.01
06:46:44|42503.01
06:46:45|42500.
06:46:46|42500.
06:46:47|42500.
06:46:48|42500.
06:46:49|42500.
06:46:50|42500.
06:46:51|42500.
06:46:52|42500.
06:46:53|42500.
06:46:54|42500.
06:46:56|42498.04
06:46:57|42498.04
06:46:59|42498.04
06:46:59|42497.
06:47:00|42497.
06:47:02|42496.34
06:47:03|42496.34
06:47:03|42496.34
06:47:04|42500.36
06:47:06|42500.36
06:47:07|42500.36
06:47:08|42506.14
06:47:09|42506.14
06:47:09|42508.1
06:47:11|42508.1
06:47:11|42508.1
06:47:13|42508.1
06:47:14|42508.1
06:47:15|42508.1
06:47:16|42508.1
06:47:17|42508.1
06:47:18|42508.1
06:47:19|42508.1
06:47:20|42508.1
06:47:21|42508.88
06:47:22|42508.88
06:47:23|42508.88
06:47:24|42508.88
06:47:25|42508.88
06:47:26|42508.88
06:47:27|42508.88
06:47:28|42508.88
06:47:29|42508.88
06:47:30|42508.88
06:47:31|42508.88
06:47:32|42508.88
06:47:34|42508.88
06:47:34|42508.88
06:47:35|42508.88
06:47:36|42508.88
06:47:38|42508.88
06:47:38|42508.88
06:47:40|42508.88
06:47:40|42508.88
06:47:41|42508.88
06:47:43|42508.88
06:47:43|42508.88
06:47:44|42508.88
06:47:46|42508.88
06:47:48|42508.88
06:47:49|42508.88
06:47:50|42508.88
06:47:52|42508.88
06:47:52|42508.88
06:47:54|42508.88
06:47:54|42508.89
06:47:56|42508.89
06:47:57|42508.89
06:47:58|42508.89
06:47:59|42508.89
06:47:59|42508.89
06:48:01|42508.89
06:48:03|42508.89
06:48:04|42508.89
06:48:04|42502.86
06:48:05|42502.86
06:48:06|42502.86
06:48:08|42502.86
06:48:09|42502.86
06:48:10|42502.86
06:48:11|42502.86
06:48:12|42499.44
06:48:13|42499.44
06:48:14|42497.
06:48:15|42497.
06:48:16|42497.
06:48:17|42497.
06:48:19|42497.
06:48:20|42496.99
06:48:21|42496.99
06:48:22|42496.99
06:48:23|42496.99
06:48:24|42496.99
06:48:25|42496.99
06:48:26|42496.99
06:48:27|42496.99
06:48:28|42496.99
06:48:29|42496.99
06:48:30|42496.99
06:48:31|42496.99
06:48:33|42496.99
06:48:33|42499.55
06:48:34|42499.55
06:48:35|42499.55
06:48:37|42499.55
06:48:38|42499.55
06:48:38|42495.
06:48:40|42495.
06:48:40|42495.
06:48:42|42495.
06:48:42|42495.
06:48:44|42495.
06:48:45|42495.
06:48:45|42494.98
06:48:48|42494.98
06:48:49|42494.98
06:48:50|42494.98
06:48:50|42498.41
06:48:52|42498.41
06:48:52|42498.41
06:48:54|42498.41
06:48:55|42496.95
06:48:56|42496.95
06:48:57|42496.95
06:48:57|42496.95
06:49:00|42496.95
06:49:00|42496.95
06:49:01|42496.95
06:49:03|42496.95
06:49:04|42496.95
06:49:05|42496.95
06:49:06|42496.95
06:49:07|42496.95
06:49:08|42496.95
06:49:09|42496.95
06:49:10|42496.95
06:49:11|42496.95
06:49:13|42496.95
06:49:13|42496.95
06:49:15|42496.95
06:49:16|42496.95
06:49:16|42496.95
06:49:18|42496.95
06:49:18|42496.95
06:49:20|42496.95
06:49:22|42496.95
06:49:22|42496.95
06:49:23|42496.95
06:49:24|42496.95
06:49:26|42496.95
06:49:27|42496.95
06:49:28|42496.95
06:49:29|42496.95
06:49:30|42496.95
06:49:31|42496.95
06:49:32|42496.95
06:49:33|42496.95
06:49:34|42496.95
06:49:35|42496.95
06:49:36|42496.95
06:49:37|42496.95
06:49:38|42496.95
06:49:39|42496.95
06:49:40|42496.95
06:49:41|42496.95
06:49:42|42496.95
06:49:44|42496.95
06:49:45|42496.95
06:49:45|42500.2
06:49:46|42500.2
06:49:48|42500.2
06:49:49|42500.2
06:49:49|42500.2
06:49:51|42500.2
06:49:52|42500.2
06:49:53|42500.2
06:49:54|42500.2
06:49:55|42500.2
06:49:56|42500.2
06:49:57|42500.2
06:49:58|42500.2
06:49:59|42500.2
06:50:00|42500.2
06:50:01|42500.2
06:50:02|42500.2
06:50:03|42500.2
06:50:04|42500.2
06:50:05|42500.2
06:50:06|42500.2
06:50:07|42500.2
06:50:08|42500.2
06:50:10|42500.2
06:50:10|42500.19
06:50:11|42497.06
06:50:12|42497.06
06:50:13|42497.06
06:50:15|42497.06
06:50:15|42497.06
06:50:16|42497.06
06:50:18|42494.
06:50:19|42494.
06:50:20|42494.
06:50:21|42494.
06:50:22|42494.
06:50:22|42494.
06:50:24|42494.
06:50:25|42494.
06:50:25|42494.
06:50:27|42494.
06:50:28|42494.
06:50:28|42494.
06:50:30|42494.
06:50:31|42494.
06:50:31|42494.
06:50:33|42494.
06:50:34|42494.
06:50:35|42494.
06:50:36|42494.
06:50:37|42494.
06:50:38|42494.
06:50:39|42494.
06:50:41|42494.
06:50:41|42494.
06:50:43|42493.51
06:50:44|42493.51
06:50:45|42493.51
06:50:46|42493.51
06:50:47|42493.51
06:50:48|42493.51
06:50:49|42493.51
06:50:50|42493.51
06:50:51|42493.51
06:50:52|42493.51
06:50:53|42493.51
06:50:54|42493.52
06:50:55|42493.12
06:50:56|42493.12
06:50:57|42493.12
06:50:58|42489.99
06:50:59|42487.51
06:51:00|42487.51
06:51:01|42487.51
06:51:03|42487.51
06:51:03|42487.51
06:51:04|42487.51
06:51:05|42487.51
06:51:06|42487.51
06:51:07|42487.51
06:51:09|42487.51
06:51:09|42487.51
06:51:10|42487.51
06:51:12|42487.51
06:51:12|42487.51
06:51:14|42487.51
06:51:15|42487.51
06:51:16|42487.51
06:51:17|42487.51
06:51:18|42487.51
06:51:19|42487.51
06:51:20|42487.
06:51:21|42486.42
06:51:23|42484.
06:51:23|42483.
06:51:25|42483.
06:51:25|42483.
06:51:26|42483.
06:51:27|42481.6
06:51:28|42481.6
06:51:29|42480.
06:51:31|42479.13
06:51:31|42476.18
06:51:32|42476.18
06:51:33|42476.18
06:51:34|42476.18
06:51:36|42476.18
06:51:37|42476.18
06:51:37|42476.18
06:51:38|42476.18
06:51:39|42476.18
06:51:40|42476.18
06:51:42|42476.18
06:51:42|42476.18
06:51:43|42476.18
06:51:45|42476.88
06:51:45|42476.88
06:51:46|42486.03
06:51:47|42486.03
06:51:48|42486.03
06:51:50|42486.03
06:51:52|42486.03
06:51:53|42486.03
06:51:54|42486.03
06:51:54|42486.03
06:51:55|42486.03
06:51:58|42486.03
06:51:58|42486.03
06:51:59|42486.03
06:52:00|42486.03
06:52:01|42486.03
06:52:03|42480.87
06:52:03|42480.87
06:52:05|42480.87
06:52:05|42480.87
06:52:06|42480.87
06:52:07|42480.87
06:52:09|42480.87
06:52:10|42480.87
06:52:11|42475.
06:52:11|42475.
06:52:12|42475.
06:52:13|42475.
06:52:14|42475.01
06:52:15|42475.01
06:52:17|42475.01
06:52:18|42475.01
06:52:19|42475.01
06:52:20|42475.01
06:52:21|42475.01
06:52:22|42475.01
06:52:23|42475.01
06:52:24|42475.01
06:52:25|42475.01
06:52:26|42475.01
06:52:27|42475.01
06:52:28|42475.01
06:52:29|42475.01
06:52:30|42475.01
06:52:31|42472.11
06:52:32|42470.61
06:52:33|42470.61
06:52:34|42470.61
06:52:35|42470.01
06:52:36|42470.01
06:52:37|42470.01
06:52:38|42470.01
06:52:40|42470.01
06:52:40|42470.01
06:52:41|42470.01
06:52:42|42470.
06:52:43|42470.
06:52:44|42470.
06:52:45|42470.
06:52:47|42470.01
06:52:47|42470.
06:52:49|42470.
06:52:50|42470.
06:52:52|42470.
06:52:54|42470.
06:52:54|42470.
06:52:56|42470.01
06:52:57|42470.01
06:52:58|42470.01
06:53:00|42470.01
06:53:00|42470.01
06:53:02|42467.63
06:53:04|42467.63
06:53:05|42467.63
06:53:06|42467.63
06:53:07|42467.63
06:53:08|42467.63
06:53:09|42467.63
06:53:10|42467.63
06:53:11|42467.63
06:53:12|42467.63
06:53:13|42467.63
06:53:15|42467.63
06:53:15|42467.63
06:53:17|42465.67
06:53:17|42465.67
06:53:18|42469.76
06:53:20|42474.01
06:53:20|42474.01
06:53:21|42474.01
06:53:22|42474.01
06:53:24|42474.01
06:53:24|42474.01
06:53:26|42474.01
06:53:26|42474.01
06:53:27|42474.01
06:53:28|42474.01
06:53:30|42474.01
06:53:31|42474.01
06:53:31|42474.01
06:53:33|42474.01
06:53:33|42474.01
06:53:34|42474.01
06:53:36|42474.01
06:53:37|42474.01
06:53:38|42474.01
06:53:39|42474.01
06:53:40|42470.68
06:53:41|42470.68
06:53:42|42470.68
06:53:42|42470.68
06:53:44|42470.68
06:53:44|42470.68
06:53:46|42470.68
06:53:47|42470.68
06:53:47|42470.68
06:53:48|42470.68
06:53:50|42470.68
06:53:51|42470.68
06:53:51|42470.68
06:53:54|42470.68
06:53:54|42470.68
06:53:56|42465.01
06:53:57|42465.01
06:53:58|42465.01
06:53:59|42465.01
06:54:00|42465.01
06:54:01|42465.01
06:54:03|42465.01
06:54:04|42465.01
06:54:04|42465.01
06:54:06|42465.01
06:54:07|42465.01
06:54:08|42465.01
06:54:10|42465.
06:54:11|42465.
06:54:11|42465.
06:54:13|42465.
06:54:14|42465.
06:54:15|42465.
06:54:16|42465.01
06:54:17|42465.01
06:54:19|42478.28
06:54:20|42478.28
06:54:20|42478.28
06:54:22|42478.28
06:54:22|42478.28
06:54:24|42478.28
06:54:25|42478.28
06:54:26|42478.28
06:54:27|42478.28
06:54:28|42478.28
06:54:29|42478.28
06:54:30|42478.28
06:54:31|42478.28
06:54:32|42478.28
06:54:33|42478.28
06:54:34|42478.28
06:54:35|42478.28
06:54:36|42478.28
06:54:38|42487.
06:54:39|42487.
06:54:40|42487.46
06:54:40|42487.46
06:54:42|42487.46
06:54:42|42487.46
06:54:43|42487.46
06:54:45|42487.46
06:54:46|42487.46
06:54:47|42487.46
06:54:48|42487.46
06:54:49|42487.46
06:54:50|42487.46
06:54:51|42487.46
06:54:52|42487.46
06:54:54|42487.46
06:54:54|42487.46
06:54:55|42487.47
06:54:57|42487.47
06:54:58|42487.47
06:54:59|42487.47
06:55:00|42487.47
06:55:01|42487.47
06:55:02|42487.47
06:55:04|42487.47
06:55:04|42487.47
06:55:07|42487.47
06:55:08|42487.47
06:55:09|42487.47
06:55:10|42487.47
06:55:11|42487.47
06:55:12|42487.46
06:55:13|42487.46
06:55:14|42487.46
06:55:15|42487.46
06:55:15|42487.46
06:55:17|42487.46
06:55:18|42487.46
06:55:19|42487.46
06:55:20|42487.46
06:55:21|42487.46
06:55:22|42487.46
06:55:23|42482.32
06:55:24|42482.32
06:55:25|42482.32
06:55:26|42482.32
06:55:27|42482.32
06:55:28|42482.32
06:55:29|42482.32
06:55:30|42482.32
06:55:31|42482.32
06:55:32|42482.32
06:55:33|42482.32
06:55:34|42482.32
06:55:35|42482.32
06:55:36|42482.32
06:55:37|42482.32
06:55:38|42482.32
06:55:39|42482.32
06:55:40|42482.32
06:55:41|42482.32
06:55:42|42482.32
06:55:43|42482.32
06:55:44|42482.32
06:55:45|42482.32
06:55:46|42477.
06:55:47|42474.01
06:55:49|42474.01
06:55:49|42468.15
06:55:50|42468.15
06:55:52|42468.15
06:55:53|42468.15
06:55:55|42468.15
06:55:55|42468.15
06:55:56|42468.13
06:55:58|42468.13
06:55:59|42468.13
06:56:01|42468.13
06:56:02|42468.13
06:56:03|42468.13
06:56:04|42468.13
06:56:05|42468.13
06:56:06|42468.13
06:56:07|42468.13
06:56:08|42468.13
06:56:09|42468.13
06:56:10|42468.13
06:56:11|42468.13
06:56:12|42468.13
06:56:14|42468.13
06:56:14|42468.13
06:56:15|42468.13
06:56:16|42468.13
06:56:17|42468.13
06:56:18|42468.13
06:56:19|42468.13
06:56:21|42468.13
06:56:21|42468.13
06:56:22|42468.13
06:56:23|42468.13
06:56:24|42468.13
06:56:29|42468.13
06:56:30|42468.13
06:56:30|42468.13
06:56:32|42468.13
06:56:33|42468.13
06:56:34|42468.13
06:56:35|42468.13
06:56:35|42468.13
06:56:37|42468.13
06:56:37|42468.13
06:56:39|42468.13
06:56:40|42468.13
06:56:41|42468.13
06:56:42|42468.13
06:56:43|42479.99
06:56:43|42473.14
06:56:44|42473.14
06:56:46|42473.14
06:56:46|42473.14
06:56:47|42473.14
06:56:49|42473.14
06:56:50|42473.14
06:56:51|42473.14
06:56:52|42473.14
06:56:53|42473.14
06:56:54|42473.14
06:56:56|42473.14
06:56:57|42473.14
06:56:59|42470.
06:56:59|42470.
06:57:00|42470.
06:57:02|42470.
06:57:02|42470.
06:57:03|42470.
06:57:05|42470.
06:57:05|42470.
06:57:07|42470.
06:57:07|42470.
06:57:09|42470.
06:57:10|42470.
06:57:10|42470.
06:57:12|42470.
06:57:13|42470.
06:57:14|42470.
06:57:15|42470.
06:57:16|42470.
06:57:17|42470.
06:57:18|42470.01
06:57:19|42470.01
06:57:20|42470.01
06:57:21|42470.01
06:57:22|42470.01
06:57:23|42470.01
06:57:24|42470.01
06:57:25|42470.01
06:57:26|42470.01
06:57:27|42470.01
06:57:28|42470.01
06:57:29|42470.01
06:57:30|42470.01
06:57:31|42470.01
06:57:32|42470.01
06:57:33|42470.01
06:57:34|42470.01
06:57:36|42470.01
06:57:37|42479.88
06:57:37|42479.88
06:57:39|42479.88
06:57:40|42479.88
06:57:41|42479.88
06:57:41|42479.88
06:57:43|42479.88
06:57:44|42479.88
06:57:45|42479.88
06:57:46|42479.88
06:57:47|42479.88
06:57:48|42479.88
06:57:49|42479.88
06:57:50|42479.88
06:57:52|42479.88
06:57:53|42479.88
06:57:53|42479.88
06:57:55|42479.88
06:57:57|42479.88
06:57:58|42479.88
06:57:58|42479.88
06:57:59|42479.88
06:58:00|42479.88
06:58:03|42479.88
06:58:03|42479.88
06:58:05|42481.87
06:58:05|42481.87
06:58:07|42481.87
06:58:08|42481.87
06:58:09|42481.87
06:58:10|42481.87
06:58:11|42481.87
06:58:13|42481.87
06:58:13|42481.87
06:58:14|42481.87
06:58:16|42481.87
06:58:17|42481.87
06:58:18|42481.87
06:58:19|42481.87
06:58:20|42481.87
06:58:22|42481.87
06:58:23|42481.87
06:58:24|42474.52
06:58:25|42474.52
06:58:26|42474.52
06:58:27|42474.52
06:58:28|42474.52
06:58:28|42474.52
06:58:30|42474.52
06:58:31|42474.52
06:58:32|42474.52
06:58:33|42474.52
06:58:35|42474.52
06:58:35|42474.52
06:58:36|42474.52
06:58:37|42474.52
06:58:39|42474.52
06:58:40|42474.52
06:58:40|42474.52
06:58:41|42474.52
06:58:43|42474.52
06:58:43|42474.52
06:58:45|42474.52
06:58:46|42474.52
06:58:47|42474.52
06:58:48|42474.52
06:58:49|42474.52
06:58:50|42474.52
06:58:51|42474.52
06:58:52|42474.52
06:58:53|42474.52
06:58:54|42474.52
06:58:55|42474.52
06:58:56|42470.
06:58:58|42470.
06:59:00|42467.01
06:59:01|42467.01
06:59:02|42467.01
06:59:03|42467.01
06:59:03|42467.01
06:59:05|42467.01
06:59:05|42467.01
06:59:06|42467.
06:59:08|42464.2
06:59:09|42464.21
06:59:10|42464.21
06:59:10|42464.21
06:59:13|42464.21
06:59:14|42464.21
06:59:15|42464.21
06:59:16|42464.21
06:59:17|42464.21
06:59:18|42464.21
06:59:19|42464.21
06:59:20|42464.21
06:59:21|42464.2
06:59:22|42463.88
06:59:23|42463.
06:59:24|42463.
06:59:25|42463.
06:59:26|42463.
06:59:27|42463.
06:59:29|42463.
06:59:29|42463.
06:59:30|42463.
06:59:32|42463.
06:59:33|42463.
06:59:34|42463.
06:59:35|42463.
06:59:37|42463.
06:59:37|42463.
06:59:38|42463.
06:59:41|42463.
06:59:42|42463.
06:59:43|42463.
06:59:44|42460.
06:59:45|42460.
06:59:46|42460.
06:59:47|42460.
06:59:48|42460.
06:59:48|42460.
06:59:50|42460.
06:59:51|42459.63
06:59:52|42459.63
06:59:53|42459.63
06:59:54|42459.63
06:59:55|42459.63
06:59:56|42459.63
06:59:57|42459.63
06:59:59|42459.63
07:00:00|42459.63
07:00:01|42459.63
07:00:01|42459.63
07:00:03|42459.63
07:00:03|42459.63
07:00:06|42459.63
07:00:06|42459.63
07:00:08|42459.63
07:00:09|42459.37
07:00:10|42459.37
07:00:11|42459.37
07:00:12|42459.37
07:00:12|42459.37
07:00:14|42459.36
07:00:15|42459.36
07:00:15|42459.36
07:00:17|42459.36
07:00:17|42459.36
07:00:19|42459.36
07:00:20|42459.36
07:00:21|42459.36
07:00:22|42459.36
07:00:23|42459.36
07:00:24|42459.36
07:00:25|42459.36
07:00:26|42459.36
07:00:27|42459.36
07:00:28|42459.36
07:00:30|42459.36
07:00:31|42459.36
07:00:31|42459.36
07:00:33|42459.36
07:00:33|42459.36
07:00:34|42459.36
07:00:36|42459.36
07:00:37|42459.36
07:00:38|42459.36
07:00:39|42459.36
07:00:40|42459.36
07:00:41|42459.36
07:00:42|42459.36
07:00:43|42459.36
07:00:44|42459.36
07:00:45|42459.36
07:00:47|42459.36
07:00:48|42459.36
07:00:48|42459.36
07:00:49|42457.
07:00:50|42457.
07:00:51|42457.
07:00:52|42457.
07:00:53|42457.
07:00:54|42457.
07:00:55|42457.
07:00:56|42457.
07:00:57|42457.
07:00:59|42457.
07:01:00|42457.
07:01:01|42457.
07:01:02|42457.
07:01:03|42457.
07:01:04|42457.
07:01:05|42457.
07:01:06|42457.
07:01:07|42457.
07:01:09|42457.
07:01:09|42457.
07:01:10|42457.
07:01:12|42457.
07:01:12|42455.87
07:01:14|42455.87
07:01:14|42455.87
07:01:15|42455.87
07:01:17|42455.87
07:01:17|42455.87
07:01:19|42455.87
07:01:19|42455.87
07:01:20|42455.87
07:01:21|42455.87
07:01:23|42455.87
07:01:25|42455.87
07:01:26|42455.87
07:01:26|42455.87
07:01:27|42455.87
07:01:28|42455.87
07:01:29|42455.87
07:01:30|42455.87
07:01:32|42455.87
07:01:32|42455.87
07:01:34|42455.87
07:01:35|42455.87
07:01:35|42456.79
07:01:37|42456.79
07:01:38|42456.79
07:01:39|42456.79
07:01:40|42456.79
07:01:41|42456.79
07:01:42|42456.79
07:01:43|42456.79
07:01:44|42456.79
07:01:45|42456.79
07:01:46|42456.79
07:01:47|42456.79
07:01:48|42456.79
07:01:49|42456.79
07:01:50|42456.79
07:01:51|42456.79
07:01:52|42456.79
07:01:53|42456.79
07:01:54|42456.79
07:01:55|42456.79
07:01:56|42461.1
07:01:57|42461.1
07:01:58|42461.1
07:02:00|42461.1
07:02:02|42461.1
07:02:02|42461.1
07:02:04|42461.1
07:02:04|42461.1
07:02:05|42461.1
07:02:07|42461.1
07:02:07|42461.1
07:02:09|42461.1
07:02:10|42461.1
07:02:11|42461.1
07:02:11|42461.1
07:02:12|42461.1
07:02:14|42461.1
07:02:14|42461.1
07:02:16|42461.1
07:02:16|42461.1
07:02:17|42461.1
07:02:19|42461.1
07:02:20|42461.1
07:02:21|42461.1
07:02:22|42461.1
07:02:23|42461.1
07:02:24|42461.1
07:02:25|42461.1
07:02:26|42461.1
07:02:27|42461.1
07:02:28|42461.1
07:02:29|42461.1
07:02:29|42461.1
07:02:31|42455.
07:02:32|42450.01
07:02:32|42450.01
07:02:33|42450.01
07:02:34|42450.01
07:02:35|42450.01
07:02:37|42450.01
07:02:37|42450.01
07:02:39|42450.01
07:02:40|42450.01
07:02:41|42450.01
07:02:41|42450.01
07:02:43|42450.01
07:02:44|42450.01
07:02:45|42450.01
07:02:46|42450.01
07:02:47|42450.01
07:02:48|42450.01
07:02:49|42450.01
07:02:50|42450.01
07:02:51|42464.
07:02:52|42468.48
07:02:53|42472.36
07:02:54|42472.36
07:02:55|42472.36
07:02:56|42472.36
07:02:57|42472.36
07:02:58|42472.36
07:02:59|42472.36
07:03:00|42472.36
07:03:02|42472.36
07:03:04|42472.36
07:03:05|42472.36
07:03:06|42472.36
07:03:07|42472.36
07:03:08|42472.36
07:03:09|42472.36
07:03:10|42472.36
07:03:10|42472.36
07:03:11|42472.36
07:03:12|42472.36
07:03:13|42472.36
07:03:15|42472.36
07:03:16|42472.35
07:03:17|42472.35
07:03:18|42472.35
07:03:19|42472.35
07:03:20|42472.35
07:03:21|42472.35
07:03:21|42472.35
07:03:23|42472.35
07:03:24|42472.35
07:03:26|42466.36
07:03:28|42466.36
07:03:28|42466.36
07:03:29|42463.85
07:03:31|42463.85
07:03:32|42463.85
07:03:33|42463.85
07:03:34|42463.85
07:03:35|42463.85
07:03:36|42463.85
07:03:36|42463.85
07:03:38|42463.85
07:03:38|42463.85
07:03:40|42463.85
07:03:40|42463.85
07:03:42|42463.85
07:03:43|42463.85
07:03:43|42463.85
07:03:45|42469.76
07:03:46|42469.76
07:03:47|42469.76
07:03:48|42469.76
07:03:49|42469.76
07:03:50|42469.76
07:03:52|42469.76
07:03:52|42469.76
07:03:53|42469.76
07:03:54|42469.76
07:03:55|42469.76
07:03:56|42469.76
07:03:57|42469.76
07:03:58|42469.76
07:03:59|42469.76
07:04:00|42469.76
07:04:03|42469.76
07:04:04|42466.52
07:04:05|42466.52
07:04:06|42466.52
07:04:07|42466.52
07:04:08|42466.52
07:04:09|42466.52
07:04:10|42466.52
07:04:11|42466.52
07:04:12|42466.52
07:04:14|42466.52
07:04:15|42466.52
07:04:15|42466.52
07:04:16|42466.52
07:04:17|42466.52
07:04:19|42466.52
07:04:20|42466.52
07:04:20|42466.52
07:04:21|42466.52
07:04:23|42466.52
07:04:25|42466.52
07:04:26|42466.52
07:04:27|42466.52
07:04:27|42466.52
07:04:29|42466.52
07:04:30|42466.52
07:04:30|42466.52
07:04:32|42465.5
07:04:33|42465.5
07:04:34|42465.5
07:04:35|42465.5
07:04:36|42465.5
07:04:37|42465.5
07:04:38|42465.5
07:04:39|42465.5
07:04:41|42465.5
07:04:42|42465.5
07:04:43|42465.5
07:04:44|42465.5
07:04:44|42465.5
07:04:46|42465.5
07:04:46|42465.5
07:04:48|42465.5
07:04:49|42466.38
07:04:50|42466.38
07:04:51|42466.38
07:04:52|42466.38
07:04:53|42463.75
07:04:54|42461.11
07:04:55|42461.11
07:04:56|42461.11
07:04:57|42461.11
07:04:58|42461.11
07:04:59|42457.
07:05:00|42457.
07:05:02|42457.
07:05:02|42457.
07:05:04|42457.
07:05:05|42454.01
07:05:07|42454.01
07:05:07|42454.01
07:05:08|42454.01
07:05:10|42454.01
07:05:11|42454.01
07:05:11|42454.01
07:05:13|42454.
07:05:13|42454.
07:05:15|42454.
07:05:17|42454.
07:05:18|42454.
07:05:18|42454.
07:05:20|42454.
07:05:21|42454.
07:05:22|42454.01
07:05:23|42451.33
07:05:23|42450.
07:05:25|42450.
07:05:26|42450.
07:05:27|42450.
07:05:28|42450.
07:05:29|42450.
07:05:30|42450.
07:05:31|42450.
07:05:32|42450.
07:05:33|42450.
07:05:34|42450.
07:05:35|42449.28
07:05:36|42446.64
07:05:37|42446.42
07:05:38|42446.42
07:05:39|42445.
07:05:41|42445.
07:05:41|42445.
07:05:42|42445.
07:05:43|42445.
07:05:45|42445.
07:05:46|42445.
07:05:46|42445.
07:05:47|42445.
07:05:48|42445.
07:05:50|42445.
07:05:51|42445.
07:05:52|42445.
07:05:53|42445.
07:05:54|42445.
07:05:54|42445.
07:05:56|42445.
07:05:57|42445.
07:05:58|42445.
07:05:58|42445.
07:05:59|42445.
07:06:01|42445.
07:06:02|42445.
07:06:03|42445.
07:06:05|42444.33
07:06:05|42444.33
07:06:07|42444.33
07:06:07|42444.33
07:06:09|42444.33
07:06:10|42444.33
07:06:11|42444.33
07:06:12|42440.
07:06:12|42440.
07:06:14|42440.
07:06:14|42440.
07:06:16|42440.
07:06:17|42440.
07:06:18|42440.
07:06:19|42439.14
07:06:21|42439.
07:06:21|42439.
07:06:22|42439.
07:06:24|42439.
07:06:24|42438.55
07:06:25|42438.55
07:06:27|42438.55
07:06:27|42437.84
07:06:28|42435.36
07:06:30|42435.34
07:06:31|42435.
07:06:31|42433.59
07:06:32|42432.63
07:06:33|42427.07
07:06:34|42427.07
07:06:35|42427.07
07:06:37|42427.07
07:06:38|42427.07
07:06:39|42434.88
07:06:39|42434.88
07:06:40|42434.88
07:06:42|42432.63
07:06:43|42442.69
07:06:43|42444.
07:06:44|42444.22
07:06:45|42444.21
07:06:46|42444.21
07:06:48|42452.71
07:06:48|42466.95
07:06:49|42466.95
07:06:51|42467.
07:06:51|42467.01
07:06:53|42460.37
07:06:54|42460.37
07:06:55|42460.37
07:06:55|42457.
07:06:57|42457.
07:06:58|42457.
07:06:58|42457.
07:06:59|42457.
07:07:00|42457.
07:07:01|42457.
07:07:02|42457.
07:07:03|42457.
07:07:04|42457.
07:07:05|42457.
07:07:07|42457.
07:07:08|42457.
07:07:08|42457.
07:07:10|42457.
07:07:11|42457.
07:07:12|42453.98
07:07:13|42453.98
07:07:13|42453.98
07:07:15|42453.98
07:07:16|42453.98
07:07:18|42453.98
07:07:18|42453.98
07:07:19|42444.67
07:07:20|42443.
07:07:22|42443.
07:07:22|42443.
07:07:23|42443.
07:07:25|42443.
07:07:25|42441.46
07:07:26|42441.46
07:07:27|42441.46
07:07:29|42438.44
07:07:29|42438.44
07:07:30|42438.44
07:07:31|42438.44
07:07:33|42438.44
07:07:34|42438.44
07:07:34|42438.44
07:07:35|42438.8
07:07:36|42438.8
07:07:37|42438.8
07:07:39|42438.8
07:07:40|42438.8
07:07:41|42438.8
07:07:42|42438.8
07:07:43|42438.8
07:07:44|42438.8
07:07:45|42438.8
07:07:46|42438.8
07:07:47|42438.8
07:07:48|42438.8
07:07:49|42438.8
07:07:50|42438.8
07:07:51|42438.8
07:07:52|42438.8
07:07:54|42438.8
07:07:54|42438.8
07:07:55|42438.8
07:07:56|42438.8
07:07:58|42438.8
07:07:59|42438.8
07:08:00|42438.8
07:08:00|42438.8
07:08:01|42438.8
07:08:02|42438.8
07:08:03|42438.8
07:08:04|42438.8
07:08:05|42438.8
07:08:07|42438.8
07:08:07|42438.8
07:08:09|42438.8
07:08:10|42438.79
07:08:12|42438.79
07:08:13|42438.79
07:08:14|42438.79
07:08:15|42438.79
07:08:15|42438.79
07:08:18|42438.79
07:08:19|42438.79
07:08:19|42438.79
07:08:20|42438.79
07:08:22|42438.79
07:08:23|42434.21
07:08:23|42431.92
07:08:25|42431.92
07:08:25|42427.
07:08:26|42427.
07:08:28|42427.
07:08:29|42427.
07:08:30|42427.
07:08:31|42427.
07:08:32|42427.
07:08:33|42427.
07:08:34|42427.
07:08:35|42427.
07:08:36|42427.04
07:08:37|42427.04
07:08:38|42427.04
07:08:39|42427.04
07:08:40|42427.04
07:08:41|42427.04
07:08:42|42427.04
07:08:44|42427.04
07:08:44|42427.04
07:08:45|42427.04
07:08:47|42427.04
07:08:47|42427.04
07:08:48|42427.04
07:08:50|42432.73
07:08:50|42432.73
07:08:51|42432.73
07:08:52|42432.73
07:08:53|42432.73
07:08:55|42432.73
07:08:55|42432.73
07:08:56|42432.73
07:08:57|42432.73
07:08:59|42432.73
07:08:59|42432.73
07:09:01|42432.73
07:09:01|42432.73
07:09:02|42430.03
07:09:03|42430.03
07:09:04|42430.03
07:09:06|42430.03
07:09:07|42436.1
07:09:08|42436.1
07:09:09|42436.1
07:09:11|42436.1
07:09:12|42436.1
07:09:13|42435.1
07:09:13|42441.34
07:09:15|42441.34
07:09:16|42441.34
07:09:17|42441.34
07:09:18|42441.34
07:09:19|42441.34
07:09:20|42441.34
07:09:22|42441.34
07:09:22|42441.34
07:09:24|42441.34
07:09:25|42441.34
07:09:25|42441.34
07:09:26|42441.34
07:09:27|42441.34
07:09:28|42441.34
07:09:29|42441.34
07:09:30|42441.34
07:09:32|42441.34
07:09:33|42441.34
07:09:33|42441.34
07:09:35|42441.34
07:09:36|42441.34
07:09:37|42441.34
07:09:38|42441.34
07:09:39|42441.34
07:09:39|42441.34
07:09:41|42441.34
07:09:42|42441.34
07:09:43|42441.34
07:09:44|42441.34
07:09:45|42441.34
07:09:45|42441.34
07:09:46|42441.34
07:09:48|42441.34
07:09:49|42441.34
07:09:50|42441.35
07:09:51|42441.
07:09:52|42441.
07:09:53|42441.
07:09:54|42441.
07:09:55|42441.
07:09:56|42441.
07:09:57|42441.
07:09:58|42441.
07:09:59|42441.
07:10:00|42441.
07:10:01|42441.
07:10:02|42441.
07:10:03|42441.
07:10:04|42441.
07:10:05|42441.
07:10:06|42441.
07:10:07|42441.
07:10:09|42438.78
07:10:10|42436.14
07:10:11|42436.14
07:10:12|42441.23
07:10:13|42441.23
07:10:14|42441.23
07:10:16|42441.23
07:10:16|42441.23
07:10:18|42441.22
07:10:19|42447.
07:10:20|42447.02
07:10:22|42447.02
07:10:22|42457.
07:10:24|42461.22
07:10:25|42461.22
07:10:26|42461.22
07:10:27|42461.22
07:10:27|42461.22
07:10:28|42461.22
07:10:29|42461.22
07:10:31|42461.22
07:10:31|42461.22
07:10:33|42461.22
07:10:34|42461.22
07:10:35|42461.22
07:10:35|42461.22
07:10:37|42461.22
07:10:38|42461.22
07:10:39|42461.22
07:10:40|42461.22
07:10:40|42461.22
07:10:42|42461.22
07:10:44|42461.22
07:10:44|42461.22
07:10:45|42461.22
07:10:46|42461.22
07:10:47|42461.22
07:10:49|42461.22
07:10:49|42461.22
07:10:51|42461.22
07:10:51|42461.22
07:10:52|42461.22
07:10:54|42461.22
07:10:55|42461.22
07:10:55|42461.22
07:10:57|42461.22
07:10:57|42461.22
07:10:58|42461.22
07:11:00|42461.22
07:11:01|42461.22
07:11:02|42461.22
07:11:03|42467.
07:11:04|42467.
07:11:05|42467.
07:11:06|42467.
07:11:07|42467.
07:11:08|42467.
07:11:09|42467.
07:11:10|42467.
07:11:11|42467.01
07:11:12|42467.01
07:11:13|42467.01
07:11:14|42467.01
07:11:15|42467.01
07:11:16|42467.01
07:11:18|42467.01
07:11:19|42467.01
07:11:20|42467.01
07:11:21|42457.
07:11:22|42457.
07:11:23|42457.
07:11:25|42457.
07:11:26|42454.
07:11:26|42450.08
07:11:27|42450.08
07:11:29|42450.08
07:11:29|42450.08
07:11:31|42450.08
07:11:31|42450.08
07:11:32|42450.08
07:11:33|42450.08
07:11:35|42450.08
07:11:36|42450.08
07:11:37|42450.08
07:11:38|42450.08
07:11:39|42450.08
07:11:40|42450.08
07:11:41|42450.06
07:11:42|42460.83
07:11:43|42460.83
07:11:44|42460.83
07:11:46|42460.83
07:11:46|42460.83
07:11:47|42460.83
07:11:48|42460.83
07:11:50|42460.83
07:11:51|42460.84
07:11:52|42447.62
07:11:53|42447.
07:11:54|42447.
07:11:55|42447.
07:11:56|42447.
07:11:57|42447.
07:11:58|42447.
07:11:59|42447.
07:12:00|42447.
07:12:02|42447.
07:12:02|42447.
07:12:03|42447.
07:12:04|42447.
07:12:05|42447.
07:12:06|42447.
07:12:07|42447.
07:12:08|42446.76
07:12:10|42443.
07:12:12|42443.
07:12:13|42443.
07:12:14|42443.
07:12:15|42443.
07:12:15|42443.
07:12:17|42443.
07:12:18|42443.
07:12:19|42443.
07:12:21|42443.
07:12:21|42443.
07:12:23|42443.
07:12:24|42443.
07:12:25|42443.
07:12:26|42443.
07:12:26|42443.
07:12:28|42443.
07:12:28|42443.
07:12:29|42443.
07:12:31|42443.
07:12:31|42437.
07:12:33|42436.98
07:12:34|42436.98
07:12:35|42436.98
07:12:36|42436.98
07:12:37|42436.98
07:12:38|42436.98
07:12:39|42436.98
07:12:40|42436.98
07:12:41|42436.98
07:12:42|42436.98
07:12:43|42436.98
07:12:44|42436.98
07:12:45|42436.98
07:12:46|42436.01
07:12:47|42436.01
07:12:48|42436.01
07:12:50|42436.01
07:12:51|42436.01
07:12:51|42436.01
07:12:52|42436.01
07:12:53|42436.01
07:12:54|42436.01
07:12:56|42436.
07:12:56|42436.
07:12:58|42436.
07:12:58|42436.
07:13:00|42436.
07:13:00|42436.
07:13:01|42436.
07:13:03|42436.
07:13:04|42436.
07:13:05|42436.
07:13:06|42436.
07:13:07|42436.
07:13:08|42436.
07:13:09|42436.
07:13:10|42436.
07:13:12|42436.
07:13:12|42436.
07:13:14|42436.
07:13:14|42436.
07:13:16|42436.
07:13:18|42436.
07:13:19|42436.
07:13:19|42436.
07:13:21|42436.
07:13:22|42436.
07:13:23|42436.
07:13:24|42436.
07:13:25|42436.
07:13:26|42430.62
07:13:27|42430.63
07:13:28|42430.63
07:13:29|42430.63
07:13:31|42430.63
07:13:31|42430.63
07:13:32|42430.63
07:13:34|42430.63
07:13:34|42430.63
07:13:35|42430.63
07:13:36|42430.63
07:13:38|42430.63
07:13:39|42430.63
07:13:39|42430.63
07:13:41|42430.63
07:13:42|42430.63
07:13:43|42430.63
07:13:44|42430.63
07:13:45|42430.63
07:13:46|42430.63
07:13:47|42430.63
07:13:48|42430.63
07:13:49|42430.63
07:13:50|42430.63
07:13:51|42430.63
07:13:52|42430.63
07:13:53|42430.63
07:13:55|42430.63
07:13:55|42430.63
07:13:56|42430.63
07:13:57|42430.63
07:13:59|42430.63
07:13:59|42430.62
07:14:00|42430.62
07:14:01|42430.63
07:14:02|42430.63
07:14:04|42430.63
07:14:05|42430.63
07:14:06|42430.63
07:14:07|42430.63
07:14:08|42430.63
07:14:09|42430.63
07:14:10|42430.63
07:14:11|42430.63
07:14:13|42430.63
07:14:14|42430.63
07:14:15|42430.63
07:14:16|42430.63
07:14:17|42430.63
07:14:19|42430.63
07:14:20|42430.63
07:14:22|42430.63
07:14:22|42430.63
07:14:24|42430.63
07:14:24|42430.63
07:14:25|42430.63
07:14:26|42430.63
07:14:28|42430.63
07:14:29|42430.63
07:14:30|42430.63
07:14:31|42430.63
07:14:32|42439.49
07:14:33|42439.49
07:14:34|42439.49
07:14:35|42439.49
07:14:37|42439.49
07:14:37|42439.49
07:14:38|42439.49
07:14:39|42439.49
07:14:40|42439.49
07:14:41|42439.49
07:14:42|42439.49
07:14:44|42439.48
07:14:44|42439.48
07:14:46|42439.48
07:14:47|42439.48
07:14:48|42439.48
07:14:49|42439.48
07:14:49|42439.48
07:14:50|42431.46
07:14:51|42431.46
07:14:52|42431.46
07:14:54|42431.46
07:14:55|42431.46
07:14:56|42431.46
07:14:57|42431.46
07:14:58|42431.46
07:14:59|42431.46
07:15:00|42431.46
07:15:01|42431.46
07:15:02|42431.46
07:15:03|42431.46
07:15:04|42431.46
07:15:05|42431.46
07:15:06|42430.
07:15:07|42430.
07:15:08|42430.
07:15:09|42427.
07:15:10|42427.
07:15:11|42426.91
07:15:12|42426.91
07:15:14|42426.91
07:15:14|42426.91
07:15:16|42426.91
07:15:17|42426.91
07:15:18|42426.91
07:15:19|42426.91
07:15:20|42426.91
07:15:21|42426.91
07:15:22|42426.91
07:15:23|42426.91
07:15:24|42426.91
07:15:25|42426.91
07:15:26|42426.91
07:15:27|42426.92
07:15:28|42426.92
07:15:29|42426.92
07:15:31|42426.92
07:15:31|42426.92
07:15:33|42430.76
07:15:33|42430.76
07:15:34|42430.76
07:15:35|42430.76
07:15:37|42430.76
07:15:37|42430.76
07:15:38|42430.76
07:15:39|42430.76
07:15:40|42430.76
07:15:42|42430.76
07:15:43|42430.76
07:15:44|42430.76
07:15:45|42430.76
07:15:46|42430.76
07:15:47|42430.76
07:15:48|42430.76
07:15:49|42430.76
07:15:50|42430.76
07:15:51|42430.76
07:15:52|42430.76
07:15:54|42430.76
07:15:55|42430.76
07:15:55|42430.76
07:15:56|42430.76
07:15:57|42430.76
07:15:58|42430.76
07:15:59|42430.76
07:16:00|42430.76
07:16:01|42430.76
07:16:03|42430.76
07:16:03|42430.75
07:16:04|42430.75
07:16:05|42430.75
07:16:06|42430.75
07:16:08|42430.75
07:16:08|42430.75
07:16:09|42430.75
07:16:11|42430.75
07:16:11|42430.75
07:16:12|42430.75
07:16:13|42430.75
07:16:14|42430.75
07:16:16|42430.75
07:16:16|42430.75
07:16:17|42430.75
07:16:18|42430.75
07:16:19|42430.75
07:16:20|42430.75
07:16:21|42430.75
07:16:23|42430.75
07:16:24|42430.75
07:16:25|42430.75
07:16:25|42430.75
07:16:27|42430.75
07:16:28|42430.75
07:16:29|42429.87
07:16:31|42429.87
07:16:31|42429.87
07:16:33|42429.87
07:16:34|42429.87
07:16:34|42429.87
07:16:35|42429.87
07:16:36|42429.87
07:16:37|42429.87
07:16:39|42429.87
07:16:40|42429.87
07:16:42|42429.87
07:16:42|42429.87
07:16:44|42429.87
07:16:45|42429.87
07:16:46|42429.87
07:16:47|42429.87
07:16:48|42429.87
07:16:49|42429.87
07:16:50|42429.87
07:16:51|42429.87
07:16:52|42429.87
07:16:53|42429.87
07:16:54|42429.87
07:16:55|42429.55
07:16:56|42429.55
07:16:57|42429.55
07:16:58|42429.55
07:16:59|42429.55
07:17:00|42429.55
07:17:01|42429.55
07:17:02|42429.55
07:17:03|42429.55
07:17:04|42429.55
07:17:05|42429.55
07:17:06|42428.72
07:17:07|42428.72
07:17:08|42428.72
07:17:09|42428.72
07:17:10|42428.72
07:17:11|42428.72
07:17:12|42427.97
07:17:13|42427.82
07:17:14|42427.82
07:17:15|42427.82
07:17:16|42427.82
07:17:18|42427.82
07:17:18|42427.32
07:17:19|42427.32
07:17:21|42427.32
07:17:21|42431.33
07:17:23|42431.33
07:17:24|42431.33
07:17:26|42431.33
07:17:27|42431.33
07:17:28|42428.72
07:17:29|42426.9
07:17:30|42426.9
07:17:31|42426.9
07:17:32|42426.9
07:17:34|42426.9
07:17:35|42426.9
07:17:36|42426.9
07:17:36|42426.91
07:17:37|42426.91
07:17:38|42426.91
07:17:40|42426.91
07:17:40|42426.91
07:17:41|42426.91
07:17:43|42426.91
07:17:43|42426.91
07:17:45|42426.91
07:17:45|42426.91
07:17:47|42426.91
07:17:47|42426.91
07:17:48|42426.91
07:17:50|42426.91
07:17:51|42426.91
07:17:52|42426.91
07:17:53|42426.91
07:17:53|42426.91
07:17:54|42426.91
07:17:56|42426.91
07:17:57|42426.91
07:17:58|42426.91
07:17:59|42426.91
07:18:00|42426.91
07:18:01|42426.91
07:18:02|42426.91
07:18:03|42426.91
07:18:04|42426.91
07:18:05|42426.91
07:18:06|42426.91
07:18:07|42426.91
07:18:08|42426.91
07:18:09|42426.91
07:18:10|42426.91
07:18:11|42426.91
07:18:12|42426.
07:18:13|42426.
07:18:15|42426.
07:18:16|42426.
07:18:17|42426.
07:18:19|42426.
07:18:19|42426.
07:18:20|42426.
07:18:21|42426.
07:18:22|42426.
07:18:24|42426.
07:18:25|42426.
07:18:26|42426.
07:18:27|42426.
07:18:28|42426.
07:18:29|42426.
07:18:30|42426.
07:18:31|42426.
07:18:32|42425.75
07:18:33|42425.75
07:18:35|42425.
07:18:35|42421.6
07:18:36|42421.6
07:18:38|42421.6
07:18:38|42421.6
07:18:39|42421.6
07:18:40|42421.6
07:18:41|42421.5
07:18:43|42421.5
07:18:43|42421.5
07:18:44|42421.5
07:18:46|42421.5
07:18:47|42421.5
07:18:48|42421.5
07:18:49|42421.5
07:18:49|42421.5
07:18:51|42421.5
07:18:52|42421.5
07:18:53|42421.5
07:18:54|42421.5
07:18:55|42416.79
07:18:56|42416.79
07:18:57|42416.79
07:18:58|42416.79
07:18:59|42416.79
07:19:00|42416.79
07:19:01|42416.79
07:19:02|42416.79
07:19:03|42416.79
07:19:04|42416.79
07:19:05|42416.79
07:19:06|42416.79
07:19:07|42416.79
07:19:08|42416.79
07:19:09|42416.79
07:19:10|42421.38
07:19:11|42421.38
07:19:12|42421.38
07:19:13|42421.38
07:19:14|42421.38
07:19:15|42421.38
07:19:16|42421.38
07:19:17|42421.38
07:19:19|42421.38
07:19:20|42418.69
07:19:21|42418.69
07:19:21|42418.69
07:19:23|42418.69
07:19:24|42418.69
07:19:25|42418.69
07:19:26|42418.69
07:19:27|42418.69
07:19:28|42418.69
07:19:29|42418.69
07:19:30|42418.69
07:19:31|42418.69
07:19:32|42418.69
07:19:33|42418.68
07:19:35|42418.68
07:19:35|42418.68
07:19:37|42418.68
07:19:38|42418.68
07:19:39|42418.68
07:19:40|42418.68
07:19:41|42418.68
07:19:42|42418.68
07:19:43|42418.68
07:19:44|42418.68
07:19:46|42418.68
07:19:46|42418.68
07:19:47|42418.68
07:19:48|42418.69
07:19:50|42418.69
07:19:51|42429.97
07:19:52|42429.97
07:19:53|42430.33
07:19:54|42430.33
07:19:55|42430.33
07:19:56|42430.33
07:19:57|42430.33
07:19:58|42430.33
07:20:00|42430.33
07:20:00|42430.33
07:20:02|42430.33
07:20:03|42430.33
07:20:03|42430.33
07:20:05|42430.33
07:20:07|42430.33
07:20:07|42430.33
07:20:08|42430.33
07:20:09|42430.33
07:20:10|42430.33
07:20:12|42430.33
07:20:13|42430.33
07:20:14|42430.33
07:20:14|42430.33
07:20:16|42430.33
07:20:16|42430.34
07:20:18|42430.34
07:20:19|42430.34
07:20:21|42434.4
07:20:22|42434.4
07:20:23|42434.4
07:20:24|42434.4
07:20:25|42434.4
07:20:26|42434.4
07:20:27|42434.4
07:20:28|42434.4
07:20:29|42434.4
07:20:30|42434.4
07:20:32|42437.
07:20:33|42437.
07:20:34|42438.31
07:20:34|42438.31
07:20:36|42438.31
07:20:37|42438.31
07:20:38|42438.31
07:20:39|42438.31
07:20:40|42438.31
07:20:40|42438.31
07:20:42|42438.31
07:20:42|42438.31
07:20:44|42438.31
07:20:44|42438.31
07:20:46|42438.31
07:20:47|42438.31
07:20:48|42438.31
07:20:49|42438.31
07:20:50|42438.31
07:20:51|42438.31
07:20:52|42444.
07:20:53|42449.27
07:20:54|42449.27
07:20:55|42449.27
07:20:56|42449.27
07:20:57|42449.27
07:20:58|42449.27
07:20:59|42449.27
07:21:00|42449.27
07:21:01|42449.27
07:21:02|42449.27
07:21:03|42449.28
07:21:05|42452.99
07:21:05|42452.99
07:21:07|42452.99
07:21:08|42452.99
07:21:09|42452.99
07:21:09|42452.99
07:21:10|42452.99
07:21:11|42452.99
07:21:13|42452.99
07:21:13|42452.99
07:21:14|42452.99
07:21:15|42452.99
07:21:16|42452.99
07:21:18|42452.99
07:21:20|42452.99
07:21:21|42452.99
07:21:22|42452.99
07:21:24|42452.99
07:21:24|42452.99
07:21:25|42452.99
07:21:26|42452.99
07:21:28|42452.99
07:21:28|42452.99
07:21:30|42452.99
07:21:31|42452.99
07:21:32|42452.99
07:21:34|42452.99
07:21:35|42452.99
07:21:35|42452.99
07:21:37|42452.99
07:21:37|42452.99
07:21:38|42452.99
07:21:41|42452.99
07:21:42|42452.99
07:21:42|42452.99
07:21:43|42452.99
07:21:44|42452.99
07:21:46|42452.99
07:21:47|42452.99
07:21:48|42452.99
07:21:49|42452.99
07:21:50|42452.99
07:21:51|42452.99
07:21:52|42447.63
07:21:53|42447.63
07:21:54|42447.63
07:21:55|42447.63
07:21:57|42447.63
07:21:58|42447.63
07:21:59|42447.63
07:22:00|42447.63
07:22:01|42447.63
07:22:02|42447.63
07:22:03|42447.63
07:22:04|42447.63
07:22:05|42447.63
07:22:06|42447.63
07:22:07|42447.63
07:22:08|42447.63
07:22:09|42447.63
07:22:11|42447.63
07:22:11|42447.63
07:22:13|42447.63
07:22:13|42447.63
07:22:14|42447.63
07:22:15|42447.63
07:22:16|42447.63
07:22:17|42447.63
07:22:18|42447.63
07:22:20|42447.63
07:22:21|42447.63
07:22:22|42447.63
07:22:22|42447.63
07:22:24|42447.63
07:22:25|42447.63
07:22:26|42452.49
07:22:27|42452.49
07:22:29|42452.49
07:22:29|42452.49
07:22:31|42452.49
07:22:32|42461.22
07:22:33|42461.22
07:22:34|42461.22
07:22:35|42461.22
07:22:36|42461.22
07:22:37|42461.22
07:22:38|42461.22
07:22:40|42461.22
07:22:41|42461.22
07:22:42|42461.22
07:22:43|42461.22
07:22:43|42461.22
07:22:45|42461.22
07:22:46|42461.22
07:22:46|42461.22
07:22:47|42461.22
07:22:48|42462.34
07:22:50|42462.34
07:22:51|42462.34
07:22:52|42462.34
07:22:52|42462.34
07:22:54|42462.34
07:22:55|42462.34
07:22:56|42462.34
07:22:57|42462.34
07:22:58|42462.34
07:22:59|42462.34
07:23:00|42462.34
07:23:01|42462.34
07:23:02|42462.34
07:23:02|42462.34
07:23:04|42462.34
07:23:05|42462.34
07:23:06|42462.34
07:23:07|42462.34
07:23:08|42462.34
07:23:09|42462.34
07:23:10|42462.34
07:23:11|42462.34
07:23:12|42462.34
07:23:13|42462.34
07:23:14|42462.34
07:23:15|42462.34
07:23:16|42462.34
07:23:17|42462.34
07:23:18|42462.34
07:23:19|42462.34
07:23:20|42462.34
07:23:21|42462.34
07:23:22|42462.34
07:23:23|42462.34
07:23:24|42462.34
07:23:26|42462.34
07:23:26|42462.34
07:23:28|42462.34
07:23:29|42462.34
07:23:30|42462.34
07:23:31|42462.34
07:23:32|42462.34
07:23:33|42462.34
07:23:34|42462.34
07:23:35|42462.34
07:23:36|42462.34
07:23:37|42462.34
07:23:38|42462.34
07:23:39|42462.34
07:23:40|42462.34
07:23:41|42462.33
07:23:42|42456.12
07:23:43|42456.12
07:23:44|42456.12
07:23:46|42447.71
07:23:46|42447.71
07:23:47|42447.71
07:23:49|42447.71
07:23:50|42447.71
07:23:50|42447.71
07:23:52|42447.71
07:23:53|42447.7
07:23:54|42447.7
07:23:55|42447.7
07:23:56|42447.7
07:23:56|42447.7
07:23:58|42447.7
07:23:59|42447.7
07:23:59|42447.7
07:24:00|42447.7
07:24:02|42447.7
07:24:03|42447.7
07:24:04|42447.7
07:24:05|42447.7
07:24:06|42447.7
07:24:07|42447.7
07:24:08|42447.7
07:24:09|42447.7
07:24:10|42447.7
07:24:11|42447.
07:24:12|42447.
07:24:13|42447.
07:24:14|42447.
07:24:15|42447.
07:24:16|42447.
07:24:17|42447.
07:24:18|42447.
07:24:19|42447.
07:24:20|42447.
07:24:21|42443.
07:24:22|42443.
07:24:24|42443.
07:24:24|42443.
07:24:25|42435.97
07:24:27|42435.97
07:24:28|42435.97
07:24:29|42435.97
07:24:30|42435.97
07:24:31|42435.97
07:24:32|42435.97
07:24:33|42435.97
07:24:34|42435.97
07:24:35|42435.97
07:24:36|42435.97
07:24:37|42435.97
07:24:38|42435.97
07:24:39|42435.97
07:24:40|42435.97
07:24:41|42435.97
07:24:42|42435.97
07:24:43|42435.97
07:24:44|42435.97
07:24:45|42435.97
07:24:46|42435.97
07:24:48|42435.97
07:24:49|42435.97
07:24:49|42435.97
07:24:51|42435.97
07:24:51|42435.97
07:24:53|42435.97
07:24:54|42435.97
07:24:54|42435.97
07:24:56|42435.97
07:24:56|42435.97
07:24:58|42435.97
07:24:59|42435.97
07:25:00|42435.97
07:25:00|42435.97
07:25:02|42435.97
07:25:03|42435.97
07:25:04|42435.97
07:25:05|42435.97
07:25:05|42435.97
07:25:07|42435.97
07:25:08|42435.97
07:25:09|42435.97
07:25:10|42435.97
07:25:11|42435.97
07:25:12|42435.97
07:25:13|42435.97
07:25:14|42435.97
07:25:15|42435.97
07:25:16|42435.97
07:25:17|42435.97
07:25:18|42435.97
07:25:19|42435.97
07:25:20|42435.97
07:25:21|42435.97
07:25:22|42435.97
07:25:23|42435.97
07:25:25|42435.97
07:25:28|42435.97
07:25:28|42435.97
07:25:30|42435.97
07:25:31|42435.97
07:25:31|42435.97
07:25:33|42435.97
07:25:33|42435.97
07:25:34|42435.97
07:25:35|42435.97
07:25:37|42435.97
07:25:38|42435.97
07:25:39|42435.97
07:25:40|42435.97
07:25:41|42435.97
07:25:42|42435.97
07:25:44|42435.97
07:25:44|42435.97
07:25:45|42435.97
07:25:46|42435.97
07:25:48|42435.97
07:25:49|42435.97
07:25:50|42435.97
07:25:51|42435.97
07:25:52|42435.97
07:25:52|42435.97
07:25:54|42435.97
07:25:54|42435.97
07:25:55|42435.97
07:25:57|42435.97
07:25:58|42435.97
07:25:59|42435.97
07:26:00|42435.97
07:26:01|42434.38
07:26:02|42434.38
07:26:03|42434.38
07:26:04|42434.39
07:26:05|42434.39
07:26:06|42434.39
07:26:07|42434.39
07:26:08|42434.39
07:26:09|42434.39
07:26:11|42434.39
07:26:12|42434.39
07:26:12|42434.39
07:26:13|42434.39
07:26:14|42434.39
07:26:15|42434.39
07:26:16|42434.39
07:26:17|42434.39
07:26:18|42434.39
07:26:19|42434.39
07:26:21|42434.39
07:26:22|42434.39
07:26:22|42435.98
07:26:23|42435.98
07:26:24|42435.98
07:26:26|42435.98
07:26:27|42435.98
07:26:28|42435.98
07:26:29|42435.98
07:26:30|42435.98
07:26:31|42435.98
07:26:33|42435.98
07:26:33|42435.98
07:26:34|42435.98
07:26:35|42435.98
07:26:36|42435.98
07:26:37|42435.98
07:26:38|42435.98
07:26:40|42435.98
07:26:41|42435.98
07:26:41|42435.98
07:26:43|42435.98
07:26:43|42435.98
07:26:44|42435.98
07:26:45|42435.98
07:26:47|42435.98
07:26:48|42435.98
07:26:49|42435.98
07:26:50|42435.98
07:26:51|42435.98
07:26:52|42435.98
07:26:53|42435.98
07:26:53|42435.98
07:26:55|42435.98
07:26:56|42435.98
07:26:56|42435.98
07:26:57|42435.98
07:26:59|42435.98
07:26:59|42435.98
07:27:01|42435.97
07:27:01|42435.98
07:27:02|42435.98
07:27:04|42435.98
07:27:05|42435.98
07:27:06|42435.98
07:27:07|42435.98
07:27:08|42435.98
07:27:09|42435.98
07:27:10|42435.98
07:27:11|42435.98
07:27:11|42435.98
07:27:13|42435.98
07:27:14|42435.98
07:27:15|42435.98
07:27:16|42435.98
07:27:17|42435.98
07:27:18|42435.98
07:27:19|42435.98
07:27:20|42435.98
07:27:21|42435.98
07:27:22|42435.98
07:27:23|42435.98
07:27:24|42439.58
07:27:26|42439.58
07:27:27|42439.58
07:27:28|42439.58
07:27:29|42439.58
07:27:30|42439.7
07:27:31|42439.7
07:27:31|42439.7
07:27:33|42439.7
07:27:34|42439.7
07:27:35|42439.7
07:27:36|42444.05
07:27:37|42444.05
07:27:38|42446.25
07:27:39|42446.25
07:27:40|42446.25
07:27:42|42446.25
07:27:42|42454.
07:27:44|42454.
07:27:44|42454.
07:27:45|42460.64
07:27:46|42459.54
07:27:48|42459.54
07:27:49|42459.54
07:27:49|42459.54
07:27:50|42459.54
07:27:51|42459.54
07:27:53|42459.54
07:27:54|42459.54
07:27:55|42459.54
07:27:56|42459.54
07:27:56|42459.54
07:27:58|42459.54
07:27:59|42459.54
07:27:59|42459.54
07:28:01|42464.2
07:28:02|42464.2
07:28:02|42464.2
07:28:04|42464.2
07:28:05|42464.2
07:28:05|42464.2
07:28:07|42464.2
07:28:08|42464.2
07:28:09|42464.2
07:28:09|42464.2
07:28:10|42464.2
07:28:12|42464.2
07:28:13|42464.2
07:28:14|42464.2
07:28:14|42464.2
07:28:16|42464.2
07:28:17|42464.2
07:28:17|42464.2
07:28:19|42464.2
07:28:20|42464.2
07:28:21|42464.2
07:28:21|42464.98
07:28:22|42464.98
07:28:24|42464.98
07:28:24|42464.98
07:28:27|42464.98
07:28:28|42464.98
07:28:29|42464.98
07:28:31|42464.98
07:28:31|42464.98
07:28:32|42464.98
07:28:34|42464.98
07:28:35|42464.98
07:28:35|42464.98
07:28:36|42464.98
07:28:38|42464.98
07:28:38|42464.98
07:28:40|42464.98
07:28:40|42464.98
07:28:42|42464.98
07:28:42|42464.98
07:28:44|42464.98
07:28:44|42464.98
07:28:47|42464.98
07:28:48|42464.98
07:28:48|42464.98
07:28:49|42464.98
07:28:50|42464.73
07:28:51|42464.77
07:28:52|42464.78
07:28:54|42464.78
07:28:55|42464.78
07:28:56|42464.78
07:28:57|42464.78
07:28:57|42464.78
07:28:59|42464.78
07:28:59|42464.78
07:29:01|42464.78
07:29:01|42464.78
07:29:03|42464.78
07:29:03|42464.78
07:29:04|42464.78
07:29:05|42464.78
07:29:07|42464.78
07:29:07|42464.78
07:29:08|42464.78
07:29:09|42464.78
07:29:10|42464.78
07:29:11|42464.78
07:29:12|42464.78
07:29:14|42464.78
07:29:14|42464.78
07:29:15|42464.78
07:29:17|42464.78
07:29:17|42464.78
07:29:19|42464.78
07:29:20|42464.78
07:29:21|42464.78
07:29:21|42464.78
07:29:23|42464.78
07:29:23|42464.78
07:29:25|42464.78
07:29:26|42464.78
07:29:27|42464.78
07:29:27|42464.78
07:29:28|42464.78
07:29:30|42464.78
07:29:31|42464.78
07:29:32|42464.78
07:29:34|42464.78
07:29:35|42464.78
07:29:36|42464.78
07:29:37|42464.78
07:29:38|42464.78
07:29:39|42464.78
07:29:40|42464.78
07:29:41|42464.98
07:29:42|42464.98
07:29:43|42464.98
07:29:44|42464.98
07:29:45|42464.98
07:29:46|42464.98
07:29:47|42464.98
07:29:48|42464.98
07:29:49|42464.98
07:29:50|42464.98
07:29:51|42464.98
07:29:52|42464.98
07:29:54|42464.98
07:29:54|42464.98
07:29:56|42464.98
07:29:56|42464.98
07:29:57|42464.98
07:29:58|42464.98
07:30:00|42464.98
07:30:01|42464.98
07:30:02|42464.98
07:30:03|42464.98
07:30:04|42452.17
07:30:05|42452.17
07:30:06|42452.17
07:30:07|42460.72
07:30:08|42460.72
07:30:09|42460.72
07:30:10|42448.44
07:30:11|42448.44
07:30:12|42448.44
07:30:13|42448.44
07:30:14|42448.44
07:30:15|42448.44
07:30:17|42448.44
07:30:17|42448.44
07:30:18|42460.02
07:30:19|42460.02
07:30:21|42460.02
07:30:22|42460.02
07:30:23|42460.02
07:30:23|42460.02
07:30:25|42460.02
07:30:25|42460.02
07:30:26|42460.02
07:30:28|42460.02
07:30:29|42460.02
07:30:30|42460.02
07:30:31|42460.02
07:30:33|42460.02
07:30:34|42460.02
07:30:34|42460.02
07:30:36|42460.02
07:30:37|42460.02
07:30:38|42460.02
07:30:39|42460.02
07:30:40|42460.02
07:30:41|42460.02
07:30:42|42460.02
07:30:43|42460.02
07:30:44|42462.35
07:30:45|42462.35
07:30:46|42462.35
07:30:47|42462.35
07:30:48|42462.35
07:30:49|42462.35
07:30:50|42462.35
07:30:52|42462.35
07:30:53|42462.35
07:30:53|42462.35
07:30:54|42462.35
07:30:55|42462.35
07:30:57|42462.35
07:30:57|42462.35
07:30:58|42462.35
07:30:59|42462.35
07:31:00|42462.35
07:31:01|42462.35
07:31:03|42463.
07:31:03|42463.
07:31:04|42463.
07:31:06|42463.
07:31:06|42463.
07:31:07|42463.
07:31:08|42463.
07:31:10|42463.
07:31:11|42463.
07:31:11|42463.99
07:31:13|42463.99
07:31:14|42463.99
07:31:15|42463.99
07:31:15|42463.99
07:31:16|42463.99
07:31:18|42463.99
07:31:19|42463.99
07:31:19|42463.99
07:31:21|42463.99
07:31:22|42463.99
07:31:23|42463.99
07:31:24|42463.99
07:31:25|42463.99
07:31:26|42463.99
07:31:27|42463.99
07:31:27|42463.99
07:31:30|42463.99
07:31:31|42463.99
07:31:32|42463.99
07:31:33|42463.99
07:31:34|42463.99
07:31:35|42463.99
07:31:36|42463.99
07:31:37|42463.99
07:31:38|42463.39
07:31:39|42463.39
07:31:40|42463.39
07:31:41|42463.39
07:31:42|42456.12
07:31:43|42456.12
07:31:44|42456.12
07:31:45|42456.11
07:31:46|42442.38
07:31:47|42442.38
07:31:48|42442.38
07:31:49|42442.38
07:31:51|42442.38
07:31:51|42439.12
07:31:53|42439.12
07:31:54|42439.12
07:31:55|42439.12
07:31:55|42439.12
07:31:56|42439.12
07:31:58|42439.12
07:31:59|42439.12
07:31:59|42439.12
07:32:00|42439.12
07:32:02|42439.12
07:32:03|42439.12
07:32:04|42439.12
07:32:05|42439.12
07:32:05|42439.12
07:32:07|42439.12
07:32:08|42439.12
07:32:09|42439.12
07:32:09|42439.12
07:32:11|42439.12
07:32:11|42439.12
07:32:13|42439.12
07:32:13|42439.12
07:32:14|42439.12
07:32:16|42439.12
07:32:17|42454.
07:32:17|42454.
07:32:19|42457.
07:32:19|42457.
07:32:20|42457.
07:32:22|42457.
07:32:23|42457.
07:32:24|42457.
07:32:24|42461.76
07:32:26|42461.76
07:32:26|42461.76
07:32:28|42461.76
07:32:28|42461.76
07:32:31|42461.76
07:32:32|42461.76
07:32:34|42461.76
07:32:35|42461.76
07:32:36|42461.76
07:32:37|42461.76
07:32:37|42461.76
07:32:39|42461.76
07:32:40|42461.76
07:32:40|42461.76
07:32:41|42461.76
07:32:42|42461.76
07:32:44|42461.76
07:32:45|42461.76
07:32:46|42461.76
07:32:47|42461.76
07:32:48|42461.76
07:32:49|42461.76
07:32:50|42461.76
07:32:51|42461.76
07:32:52|42461.76
07:32:53|42461.76
07:32:55|42461.76
07:32:56|42461.76
07:32:56|42461.76
07:32:57|42461.76
07:32:58|42461.76
07:32:59|42461.76
07:33:01|42461.76
07:33:02|42461.76
07:33:03|42461.76
07:33:04|42461.76
07:33:06|42461.76
07:33:06|42457.59
07:33:07|42457.59
07:33:08|42457.59
07:33:09|42457.59
07:33:11|42457.59
07:33:12|42457.59
07:33:12|42457.59
07:33:14|42457.59
07:33:16|42457.59
07:33:16|42457.59
07:33:18|42457.59
07:33:19|42457.59
07:33:19|42457.59
07:33:20|42457.59
07:33:21|42457.59
07:33:22|42457.59
07:33:23|42457.59
07:33:24|42457.59
07:33:25|42457.59
07:33:27|42457.59
07:33:27|42457.59
07:33:29|42457.59
07:33:29|42457.59
07:33:31|42457.59
07:33:32|42457.59
07:33:32|42457.59
07:33:34|42457.59
07:33:35|42457.59
07:33:35|42457.59
07:33:37|42457.59
07:33:38|42457.59
07:33:39|42457.59
07:33:40|42457.59
07:33:41|42457.59
07:33:42|42457.59
07:33:43|42457.59
07:33:44|42457.6
07:33:45|42457.6
07:33:46|42463.
07:33:47|42463.
07:33:49|42463.
07:33:50|42463.
07:33:50|42463.
07:33:51|42463.
07:33:52|42463.
07:33:54|42463.
07:33:54|42463.
07:33:55|42463.
07:33:57|42463.
07:33:57|42463.
07:33:59|42463.
07:34:00|42463.
07:34:00|42463.
07:34:01|42463.
07:34:02|42463.
07:34:03|42463.
07:34:04|42463.
07:34:05|42463.
07:34:06|42463.
07:34:08|42463.
07:34:08|42463.
07:34:09|42463.
07:34:10|42463.
07:34:12|42463.
07:34:12|42463.87
07:34:13|42463.87
07:34:15|42463.87
07:34:15|42463.87
07:34:16|42463.87
07:34:17|42463.87
07:34:19|42463.87
07:34:20|42463.87
07:34:21|42463.87
07:34:22|42463.87
07:34:23|42463.87
07:34:24|42463.87
07:34:25|42463.87
07:34:26|42463.87
07:34:27|42463.87
07:34:28|42463.87
07:34:29|42463.87
07:34:30|42463.87
07:34:31|42463.87
07:34:33|42463.87
07:34:33|42463.87
07:34:35|42463.87
07:34:37|42463.87
07:34:38|42463.87
07:34:38|42463.87
07:34:40|42463.87
07:34:41|42463.88
07:34:42|42463.88
07:34:43|42463.88
07:34:44|42463.88
07:34:44|42463.88
07:34:46|42463.88
07:34:46|42463.88
07:34:48|42463.88
07:34:49|42463.88
07:34:50|42463.88
07:34:51|42463.88
07:34:52|42463.88
07:34:53|42463.88
07:34:54|42463.88
07:34:55|42463.88
07:34:55|42463.88
07:34:57|42463.88
07:34:58|42463.88
07:34:59|42463.88
07:35:00|42463.88
07:35:01|42463.88
07:35:01|42463.88
07:35:03|42463.88
07:35:04|42463.88
07:35:05|42463.88
07:35:07|42464.2
07:35:07|42464.2
07:35:08|42464.2
07:35:10|42464.2
07:35:11|42464.2
07:35:11|42464.2
07:35:12|42464.2
07:35:13|42464.2
07:35:15|42464.2
07:35:15|42464.2
07:35:16|42464.2
07:35:17|42464.2
07:35:19|42464.2
07:35:19|42464.2
07:35:20|42464.2
07:35:21|42464.2
07:35:22|42464.2
07:35:23|42464.2
07:35:24|42464.2
07:35:26|42464.2
07:35:26|42464.2
07:35:27|42464.2
07:35:28|42464.2
07:35:30|42464.2
07:35:31|42464.2
07:35:31|42464.2
07:35:33|42464.2
07:35:35|42464.2
07:35:36|42464.2
07:35:36|42465.
07:35:38|42465.
07:35:39|42465.
07:35:39|42465.
07:35:40|42465.
07:35:41|42465.
07:35:42|42465.
07:35:44|42465.
07:35:46|42465.
07:35:46|42465.
07:35:47|42465.
07:35:49|42465.
07:35:50|42465.
07:35:51|42465.
07:35:52|42467.6
07:35:53|42467.6
07:35:54|42474.
07:35:55|42474.
07:35:56|42474.
07:35:57|42474.
07:35:58|42474.
07:35:59|42474.
07:36:00|42474.
07:36:02|42474.
07:36:03|42474.
07:36:03|42474.
07:36:04|42474.
07:36:06|42474.
07:36:07|42474.
07:36:08|42474.
07:36:09|42474.
07:36:10|42474.
07:36:10|42474.
07:36:11|42474.
07:36:13|42479.13
07:36:14|42479.13
07:36:15|42479.13
07:36:15|42479.99
07:36:16|42481.6
07:36:19|42481.6
07:36:19|42481.6
07:36:20|42481.6
07:36:21|42484.
07:36:22|42489.98
07:36:23|42490.
07:36:25|42490.
07:36:26|42490.
07:36:26|42494.06
07:36:27|42494.06
07:36:29|42494.06
07:36:30|42494.06
07:36:30|42494.06
07:36:31|42494.99
07:36:32|42494.99
07:36:35|42494.99
07:36:35|42495.
07:36:38|42494.99
07:36:41|42494.99
07:36:41|42494.99
07:36:43|42494.99
07:36:43|42494.99
07:36:44|42494.99
07:36:45|42494.99
07:36:47|42494.99
07:36:47|42494.99
07:36:49|42494.99
07:36:50|42494.99
07:36:51|42494.99
07:36:52|42490.13
07:36:53|42490.12
07:36:54|42490.12
07:36:55|42490.12
07:36:56|42488.59
07:36:57|42488.59
07:36:58|42488.59
07:36:59|42488.59
07:37:00|42488.59
07:37:01|42488.59
07:37:02|42488.59
07:37:03|42488.59
07:37:04|42488.59
07:37:04|42488.59
07:37:06|42488.59
07:37:07|42488.59
07:37:07|42488.59
07:37:08|42488.59
07:37:09|42488.59
07:37:11|42488.59
07:37:12|42488.59
07:37:13|42488.59
07:37:14|42488.59
07:37:15|42488.59
07:37:16|42488.59
07:37:17|42488.59
07:37:18|42488.59
07:37:19|42488.59
07:37:20|42488.59
07:37:21|42488.59
07:37:23|42488.59
07:37:23|42488.59
07:37:24|42485.87
07:37:25|42485.87
07:37:26|42485.87
07:37:28|42485.87
07:37:29|42485.87
07:37:30|42485.87
07:37:31|42484.
07:37:32|42484.01
07:37:33|42484.01
07:37:34|42484.01
07:37:36|42484.01
07:37:37|42484.01
07:37:37|42484.01
07:37:38|42484.01
07:37:40|42484.01
07:37:41|42484.01
07:37:42|42484.01
07:37:44|42484.01
07:37:44|42484.01
07:37:46|42484.01
07:37:47|42484.01
07:37:48|42484.01
07:37:48|42484.01
07:37:50|42484.01
07:37:50|42484.01
07:37:51|42484.01
07:37:52|42484.01
07:37:53|42484.01
07:37:55|42484.01
07:37:56|42484.01
07:37:56|42484.01
07:37:57|42484.01
07:37:58|42484.01
07:38:00|42484.01
07:38:00|42484.01
07:38:01|42484.01
07:38:02|42484.01
07:38:03|42484.01
07:38:04|42484.01
07:38:05|42484.01
07:38:07|42484.01
07:38:07|42484.01
07:38:09|42484.01
07:38:10|42490.12
07:38:11|42490.12
07:38:12|42490.13
07:38:13|42490.13
07:38:14|42490.13
07:38:14|42490.13
07:38:16|42490.13
07:38:17|42490.13
07:38:17|42494.
07:38:19|42494.
07:38:20|42494.
07:38:21|42494.
07:38:22|42494.
07:38:23|42494.
07:38:24|42497.19
07:38:25|42497.19
07:38:26|42497.19
07:38:27|42497.19
07:38:28|42497.19
07:38:29|42497.36
07:38:30|42497.36
07:38:31|42497.36
07:38:32|42497.36
07:38:33|42497.36
07:38:34|42497.36
07:38:35|42497.36
07:38:36|42497.36
07:38:37|42497.3
07:38:38|42497.3
07:38:39|42497.3
07:38:40|42497.3
07:38:41|42497.3
07:38:42|42498.62
07:38:43|42498.62
07:38:44|42498.62
07:38:46|42498.62
07:38:46|42498.62
07:38:47|42498.62
07:38:49|42498.62
07:38:50|42498.62
07:38:51|42498.64
07:38:52|42498.64
07:38:53|42498.64
07:38:54|42498.64
07:38:55|42498.64
07:38:56|42498.64
07:38:57|42498.64
07:38:58|42498.64
07:38:59|42498.64
07:39:00|42498.64
07:39:01|42498.64
07:39:02|42498.64
07:39:03|42498.64
07:39:04|42498.64
07:39:05|42498.63
07:39:06|42498.63
07:39:08|42498.63
07:39:08|42498.63
07:39:10|42498.63
07:39:11|42498.63
07:39:12|42498.63
07:39:13|42498.63
07:39:14|42498.63
07:39:15|42498.63
07:39:20|42498.63
07:39:21|42498.63
07:39:22|42498.63
07:39:23|42498.63
07:39:24|42498.63
07:39:25|42498.63
07:39:26|42498.63
07:39:27|42498.63
07:39:28|42498.63
07:39:29|42498.63
07:39:30|42498.63
07:39:31|42498.63
07:39:32|42498.63
07:39:33|42498.63
07:39:35|42498.63
07:39:35|42498.63
07:39:37|42498.63
07:39:38|42498.63
07:39:39|42498.63
07:39:41|42498.63
07:39:42|42498.63
07:39:42|42498.63
07:39:44|42498.63
07:39:45|42498.63
07:39:46|42494.37
07:39:47|42494.37
07:39:47|42494.37
07:39:49|42494.37
07:39:50|42494.37
07:39:51|42494.37
07:39:52|42494.37
07:39:53|42494.37
07:39:54|42494.37
07:39:55|42494.37
07:39:56|42494.37
07:40:03|42494.37
07:40:04|42494.37
07:40:05|42494.37
07:40:06|42494.37
07:40:07|42494.37
07:40:08|42494.37
07:40:09|42494.37
07:40:10|42494.37
07:40:11|42494.37
07:40:12|42494.37
07:40:13|42494.37
07:40:14|42494.37
07:40:15|42494.37
07:40:16|42494.37
07:40:17|42494.37
07:40:18|42494.37
07:40:19|42494.37
07:40:20|42494.37
07:40:21|42494.37
07:40:22|42494.37
07:40:23|42494.37
07:40:24|42494.37
07:40:25|42494.37
07:40:26|42494.37
07:40:27|42494.37
07:40:28|42494.37
07:40:29|42494.37
07:40:30|42494.37
07:40:31|42494.37
07:40:32|42494.37
07:40:34|42494.37
07:40:35|42494.37
07:40:36|42494.37
07:40:37|42494.37
07:40:39|42494.37
07:40:40|42494.37
07:40:40|42494.37
07:40:42|42494.37
07:40:43|42494.37
07:40:43|42494.37
07:40:44|42494.37
07:40:46|42494.37
07:40:46|42494.37
07:40:48|42494.37
07:40:50|42494.37
07:40:51|42494.37
07:40:52|42494.37
07:40:53|42494.37
07:40:53|42494.37
07:40:55|42494.37
07:40:56|42494.37
07:40:57|42494.37
07:40:58|42494.37
07:40:59|42494.37
07:41:00|42494.37
07:41:01|42494.37
07:41:02|42494.37
07:41:03|42494.37
07:41:04|42494.37
07:41:05|42494.37
07:41:06|42494.37
07:41:07|42494.37
07:41:09|42494.37
07:41:09|42494.37
07:41:10|42494.37
07:41:11|42494.37
07:41:12|42494.37
07:41:14|42494.37
07:41:15|42494.37
07:41:15|42494.37
07:41:17|42494.37
07:41:17|42494.37
07:41:18|42494.37
07:41:19|42494.37
07:41:20|42494.37
07:41:21|42494.37
07:41:23|42494.37
07:41:23|42494.37
07:41:24|42494.37
07:41:25|42494.37
07:41:26|42494.37
07:41:28|42494.37
07:41:28|42494.37
07:41:29|42494.37
07:41:31|42494.37
07:41:32|42494.37
07:41:32|42494.37
07:41:33|42494.37
07:41:35|42494.37
07:41:35|42494.37
07:41:37|42494.37
07:41:37|42494.37
07:41:39|42494.37
07:41:41|42494.37
07:41:42|42494.37
07:41:43|42494.37
07:41:44|42494.37
07:41:44|42494.37
07:41:46|42494.37
07:41:47|42494.37
07:41:48|42494.37
07:41:49|42494.37
07:41:49|42494.37
07:41:51|42494.37
07:41:52|42494.37
07:41:53|42494.37
07:41:54|42494.37
07:41:55|42494.37
07:41:56|42494.37
07:41:57|42494.37
07:41:58|42494.37
07:41:59|42494.37
07:42:00|42494.37
07:42:01|42494.37
07:42:02|42494.37
07:42:03|42494.37
07:42:04|42494.37
07:42:06|42494.37
07:42:06|42494.37
07:42:07|42494.37
07:42:08|42494.37
07:42:09|42494.37
07:42:10|42494.37
07:42:11|42494.37
07:42:13|42494.37
07:42:13|42494.41
07:42:14|42494.41
07:42:15|42494.41
07:42:16|42494.41
07:42:17|42494.41
07:42:18|42494.41
07:42:20|42494.41
07:42:21|42494.41
07:42:22|42494.41
07:42:22|42494.41
07:42:23|42494.41
07:42:26|42494.41
07:42:26|42494.41
07:42:28|42494.41
07:42:28|42494.41
07:42:29|42494.41
07:42:32|42494.41
07:42:32|42494.41
07:42:33|42494.41
07:42:34|42494.41
07:42:36|42494.41
07:42:37|42494.41
07:42:37|42494.41
07:42:39|42494.41
07:42:40|42494.41
07:42:41|42494.41
07:42:43|42494.41
07:42:44|42494.41
07:42:45|42494.41
07:42:46|42494.41
07:42:46|42494.41
07:42:48|42494.41
07:42:49|42494.41
07:42:50|42494.41
07:42:51|42494.41
07:42:52|42494.41
07:42:53|42494.41
07:42:54|42494.41
07:42:55|42494.41
07:42:56|42494.41
07:42:57|42494.41
07:42:58|42494.41
07:43:00|42494.41
07:43:01|42494.41
07:43:03|42494.41
07:43:03|42498.64
07:43:05|42498.64
07:43:05|42498.64
07:43:07|42498.64
07:43:08|42498.64
07:43:08|42498.64
07:43:09|42498.64
07:43:10|42498.64
07:43:12|42498.64
07:43:12|42498.64
07:43:13|42498.64
07:43:15|42498.64
07:43:16|42498.64
07:43:17|42498.64
07:43:17|42498.64
07:43:19|42498.64
07:43:20|42498.64
07:43:21|42498.64
07:43:22|42498.64
07:43:22|42498.64
07:43:24|42498.64
07:43:25|42498.64
07:43:25|42498.64
07:43:27|42498.64
07:43:27|42498.64
07:43:29|42498.64
07:43:29|42498.64
07:43:31|42498.64
07:43:32|42498.64
07:43:32|42498.64
07:43:33|42498.64
07:43:35|42498.64
07:43:36|42498.64
07:43:37|42498.64
07:43:38|42498.64
07:43:38|42498.64
07:43:39|42498.64
07:43:42|42498.64
07:43:43|42498.64
07:43:45|42498.64
07:43:45|42498.64
07:43:46|42498.64
07:43:48|42498.64
07:43:49|42498.64
07:43:50|42498.64
07:43:51|42498.64
07:43:52|42498.64
07:43:53|42498.64
07:43:53|42498.65
07:43:55|42498.65
07:43:56|42498.65
07:43:57|42498.65
07:43:58|42498.65
07:43:59|42498.65
07:44:00|42498.65
07:44:01|42498.65
07:44:02|42498.65
07:44:04|42498.65
07:44:04|42498.65
07:44:05|42498.65
07:44:06|42498.65
07:44:08|42498.65
07:44:09|42498.65
07:44:10|42498.65
07:44:12|42498.65
07:44:12|42498.65
07:44:13|42498.65
07:44:14|42498.65
07:44:16|42498.65
07:44:17|42498.65
07:44:18|42498.65
07:44:18|42498.65
07:44:20|42498.65
07:44:20|42498.65
07:44:21|42498.65
07:44:22|42498.65
07:44:23|42498.65
07:44:25|42498.65
07:44:26|42498.65
07:44:27|42498.65
07:44:28|42498.65
07:44:29|42498.65
07:44:30|42498.65
07:44:30|42498.65
07:44:31|42498.65
07:44:33|42498.65
07:44:34|42498.65
07:44:36|42498.65
07:44:36|42498.65
07:44:37|42498.65
07:44:39|42498.65
07:44:39|42498.65
07:44:40|42498.65
07:44:42|42498.65
07:44:42|42499.47
07:44:44|42499.47
07:44:46|42499.47
07:44:46|42499.47
07:44:48|42499.47
07:44:49|42499.47
07:44:50|42499.47
07:44:51|42499.47
07:44:52|42499.47
07:44:53|42499.47
07:44:54|42499.47
07:44:55|42499.47
07:44:56|42499.47
07:44:57|42499.47
07:44:58|42499.47
07:44:59|42499.47
07:45:00|42499.47
07:45:01|42499.47
07:45:02|42499.47
07:45:03|42499.47
07:45:04|42499.47
07:45:06|42499.46
07:45:06|42497.6
07:45:08|42490.12
07:45:08|42490.12
07:45:09|42490.12
07:45:10|42490.12
07:45:11|42490.12
07:45:13|42490.12
07:45:13|42490.12
07:45:14|42490.12
07:45:15|42490.12
07:45:16|42490.12
07:45:17|42490.12
07:45:19|42490.12
07:45:19|42490.12
07:45:20|42490.12
07:45:21|42490.12
07:45:24|42490.12
07:45:25|42490.12
07:45:25|42490.12
07:45:26|42490.12
07:45:27|42490.12
07:45:29|42490.12
07:45:29|42490.12
07:45:31|42490.12
07:45:33|42490.12
07:45:35|42490.12
07:45:35|42490.12
07:45:36|42490.12
07:45:37|42490.12
07:45:38|42490.12
07:45:39|42490.12
07:45:40|42490.12
07:45:42|42490.12
07:45:43|42490.12
07:45:44|42490.12
07:45:46|42490.12
07:45:47|42490.12
07:45:48|42490.12
07:45:49|42490.12
07:45:50|42490.12
07:45:51|42490.12
07:45:52|42490.12
07:45:52|42490.12
07:45:54|42490.12
07:45:55|42490.12
07:45:56|42490.12
07:45:57|42490.12
07:45:58|42490.12
07:45:59|42490.12
07:46:00|42490.12
07:46:01|42490.12
07:46:02|42490.12
07:46:03|42490.12
07:46:04|42490.12
07:46:05|42490.12
07:46:07|42490.12
07:46:07|42490.12
07:46:09|42490.12
07:46:10|42490.12
07:46:11|42490.12
07:46:12|42490.12
07:46:13|42490.12
07:46:14|42490.12
07:46:15|42490.12
07:46:16|42490.12
07:46:17|42490.12
07:46:18|42490.12
07:46:19|42490.12
07:46:20|42490.12
07:46:21|42490.12
07:46:22|42490.12
07:46:23|42490.12
07:46:24|42490.12
07:46:25|42490.12
07:46:26|42490.12
07:46:27|42490.12
07:46:28|42490.12
07:46:29|42490.12
07:46:30|42490.12
07:46:31|42490.12
07:46:32|42490.12
07:46:33|42490.12
07:46:34|42490.12
07:46:35|42490.12
07:46:36|42490.12
07:46:37|42490.12
07:46:38|42490.12
07:46:39|42490.12
07:46:40|42490.12
07:46:41|42490.12
07:46:42|42490.12
07:46:43|42490.12
07:46:49|42493.8
07:46:51|42493.8
07:46:51|42493.8
07:46:53|42493.8
07:46:53|42493.8
07:46:54|42493.8
07:46:55|42493.8
07:46:57|42493.8
07:46:58|42493.8
07:46:58|42493.8
07:47:00|42493.8
07:47:01|42493.8
07:47:02|42493.8
07:47:03|42493.8
07:47:04|42493.8
07:47:05|42493.8
07:47:06|42493.8
07:47:07|42493.8
07:47:08|42493.8
07:47:10|42493.8
07:47:11|42493.8
07:47:12|42493.8
07:47:12|42493.8
07:47:14|42493.8
07:47:14|42493.8
07:47:16|42493.8
07:47:17|42493.8
07:47:17|42493.8
07:47:19|42493.8
07:47:20|42493.8
07:47:21|42493.8
07:47:21|42493.8
07:47:23|42493.8
07:47:24|42497.48
07:47:25|42497.48
07:47:26|42497.48
07:47:27|42497.48
07:47:28|42493.92
07:47:29|42493.92
07:47:30|42493.92
07:47:31|42490.25
07:47:32|42490.25
07:47:33|42490.25
07:47:34|42490.25
07:47:35|42490.25
07:47:36|42490.25
07:47:37|42490.25
07:47:38|42490.25
07:47:39|42490.25
07:47:40|42490.25
07:47:41|42490.25
07:47:42|42490.25
07:47:43|42490.25
07:47:44|42490.25
07:47:46|42490.25
07:47:47|42490.25
07:47:48|42490.25
07:47:49|42490.25
07:47:50|42490.25
07:47:51|42490.25
07:47:52|42490.25
07:47:53|42490.25
07:47:54|42490.25
07:47:55|42490.25
07:47:56|42490.25
07:47:56|42490.25
07:47:58|42490.25
07:47:59|42490.25
07:48:00|42490.25
07:48:01|42490.25
07:48:02|42490.25
07:48:03|42490.25
07:48:04|42490.25
07:48:05|42490.25
07:48:06|42484.
07:48:07|42484.
07:48:08|42484.
07:48:09|42482.53
07:48:11|42482.53
07:48:12|42482.53
07:48:13|42482.53
07:48:13|42482.53
07:48:14|42482.53
07:48:16|42482.53
07:48:17|42480.05
07:48:18|42480.05
07:48:19|42480.05
07:48:20|42480.05
07:48:21|42480.05
07:48:22|42477.
07:48:23|42477.
07:48:24|42477.
07:48:25|42477.
07:48:26|42477.
07:48:27|42474.
07:48:28|42467.
07:48:29|42467.
07:48:30|42467.
07:48:32|42467.
07:48:32|42467.
07:48:33|42467.
07:48:34|42467.
07:48:35|42467.
07:48:37|42467.
07:48:37|42467.
07:48:38|42467.
07:48:39|42467.
07:48:40|42467.
07:48:42|42467.
07:48:43|42466.71
07:48:43|42466.71
07:48:44|42466.71
07:48:47|42466.71
07:48:49|42466.71
07:48:50|42466.71
07:48:50|42466.71
07:48:51|42466.71
07:48:53|42466.71
07:48:54|42466.71
07:48:54|42466.71
07:48:56|42466.71
07:48:57|42466.71
07:48:58|42466.71
07:48:58|42471.18
07:48:59|42471.18
07:49:01|42471.18
07:49:01|42471.18
07:49:03|42471.18
07:49:03|42471.18
07:49:04|42471.18
07:49:05|42471.18
07:49:06|42471.18
07:49:07|42471.18
07:49:08|42471.18
07:49:09|42471.18
07:49:10|42471.18
07:49:11|42471.18
07:49:13|42471.18
07:49:14|42471.18
07:49:14|42471.18
07:49:16|42471.18
07:49:17|42471.18
07:49:18|42471.18
07:49:18|42471.18
07:49:19|42471.18
07:49:20|42466.83
07:49:21|42477.83
07:49:22|42484.
07:49:23|42484.
07:49:25|42484.
07:49:25|42484.
07:49:27|42484.
07:49:28|42480.12
07:49:29|42480.12
07:49:30|42480.12
07:49:31|42480.12
07:49:32|42480.12
07:49:33|42480.12
07:49:34|42480.12
07:49:35|42480.12
07:49:36|42480.12
07:49:37|42480.12
07:49:38|42480.12
07:49:39|42480.12
07:49:40|42480.12
07:49:41|42480.12
07:49:42|42480.12
07:49:43|42480.12
07:49:44|42480.12
07:49:45|42480.12
07:49:46|42480.12
07:49:48|42480.12
07:49:49|42480.12
07:49:50|42480.12
07:49:50|42480.12
07:49:52|42480.12
07:49:53|42480.12
07:49:54|42480.12
07:49:55|42480.12
07:49:56|42480.12
07:49:57|42481.37
07:49:58|42481.37
07:49:59|42481.37
07:50:00|42481.37
07:50:01|42481.37
07:50:02|42481.36
07:50:03|42481.36
07:50:04|42481.36
07:50:05|42481.36
07:50:06|42481.36
07:50:07|42481.36
07:50:08|42481.36
07:50:09|42481.36
07:50:10|42481.36
07:50:12|42480.
07:50:12|42480.
07:50:14|42480.
07:50:14|42480.
07:50:15|42480.
07:50:16|42480.
07:50:18|42480.
07:50:18|42480.
07:50:19|42480.
07:50:21|42480.
07:50:21|42480.
07:50:22|42480.
07:50:23|42480.
07:50:24|42480.
07:50:26|42480.
07:50:26|42480.
07:50:27|42480.
07:50:28|42480.
07:50:29|42480.
07:50:30|42480.
07:50:31|42480.
07:50:32|42480.
07:50:33|42480.
07:50:34|42480.
07:50:35|42480.
07:50:36|42480.
07:50:37|42480.
07:50:39|42480.
07:50:39|42480.
07:50:40|42480.
07:50:41|42480.
07:50:42|42480.
07:50:44|42480.
07:50:44|42480.
07:50:45|42480.
07:50:47|42480.
07:50:48|42480.
07:50:49|42480.
07:50:50|42480.
07:50:51|42480.
07:50:53|42480.
07:50:54|42480.
07:50:56|42480.
07:50:56|42480.
07:50:58|42480.
07:50:58|42480.
07:51:00|42480.
07:51:01|42480.
07:51:02|42480.
07:51:03|42480.
07:51:04|42480.
07:51:05|42480.
07:51:06|42480.02
07:51:07|42480.02
07:51:08|42480.02
07:51:10|42480.02
07:51:11|42480.02
07:51:12|42480.02
07:51:13|42480.02
07:51:13|42480.02
07:51:16|42480.02
07:51:16|42480.02
07:51:17|42480.02
07:51:19|42480.02
07:51:19|42480.02
07:51:21|42480.02
07:51:21|42480.02
07:51:23|42480.02
07:51:24|42480.02
07:51:25|42480.02
07:51:26|42480.02
07:51:27|42480.02
07:51:27|42481.25
07:51:28|42481.25
07:51:30|42481.25
07:51:31|42481.25
07:51:31|42481.25
07:51:33|42481.25
07:51:33|42481.25
07:51:35|42481.25
07:51:36|42481.25
07:51:37|42481.25
07:51:38|42481.25
07:51:39|42481.25
07:51:39|42481.25
07:51:41|42481.25
07:51:42|42481.25
07:51:42|42481.25
07:51:44|42481.25
07:51:45|42481.25
07:51:46|42481.25
07:51:47|42481.25
07:51:47|42481.25
07:51:50|42481.25
07:51:50|42481.25
07:51:52|42481.25
07:51:53|42481.25
07:51:53|42481.25
07:51:54|42481.25
07:51:56|42481.25
07:51:56|42481.25
07:51:58|42481.25
07:51:58|42481.25
07:52:00|42481.25
07:52:01|42487.
07:52:02|42490.
07:52:03|42500.
07:52:03|42503.
07:52:05|42503.
07:52:06|42503.
07:52:07|42503.
07:52:07|42503.
07:52:09|42503.
07:52:10|42503.
07:52:11|42503.
07:52:12|42503.
07:52:13|42503.
07:52:14|42503.
07:52:15|42503.
07:52:16|42503.
07:52:17|42503.
07:52:18|42503.
07:52:19|42503.
07:52:20|42503.
07:52:21|42503.
07:52:22|42503.
07:52:23|42503.
07:52:24|42503.
07:52:25|42503.
07:52:26|42503.
07:52:27|42503.
07:52:28|42503.01
07:52:29|42503.01
07:52:30|42503.01
07:52:31|42503.01
07:52:32|42503.01
07:52:33|42503.01
07:52:34|42503.01
07:52:36|42503.01
07:52:36|42503.01
07:52:37|42503.01
07:52:38|42503.01
07:52:39|42503.01
07:52:40|42503.01
07:52:41|42503.01
07:52:42|42503.01
07:52:43|42503.01
07:52:44|42503.01
07:52:45|42503.01
07:52:46|42503.01
07:52:47|42503.01
07:52:48|42503.01
07:52:49|42503.01
07:52:50|42503.01
07:52:51|42503.01
07:52:52|42503.01
07:52:54|42503.01
07:52:55|42503.01
07:52:56|42503.01
07:52:56|42503.01
07:52:58|42503.01
07:52:59|42503.01
07:52:59|42503.01
07:53:01|42503.01
07:53:02|42503.01
07:53:03|42503.01
07:53:04|42503.01
07:53:05|42503.01
07:53:07|42503.01
07:53:07|42503.01
07:53:09|42503.01
07:53:09|42503.01
07:53:10|42499.84
07:53:12|42499.84
07:53:13|42499.84
07:53:13|42499.84
07:53:15|42499.84
07:53:16|42499.84
07:53:17|42499.84
07:53:18|42499.84
07:53:19|42499.84
07:53:20|42499.84
07:53:21|42499.84
07:53:22|42499.84
07:53:23|42499.84
07:53:24|42499.84
07:53:25|42499.84
07:53:26|42499.84
07:53:27|42499.84
07:53:28|42494.44
07:53:28|42494.44
07:53:31|42494.44
07:53:31|42494.44
07:53:32|42494.44
07:53:33|42494.44
07:53:35|42494.44
07:53:35|42494.44
07:53:37|42494.44
07:53:37|42494.44
07:53:38|42494.44
07:53:40|42494.44
07:53:41|42494.44
07:53:41|42494.44
07:53:43|42494.44
07:53:44|42494.44
07:53:45|42494.44
07:53:46|42503.33
07:53:47|42503.33
07:53:47|42503.33
07:53:48|42503.33
07:53:50|42503.33
07:53:51|42503.33
07:53:53|42503.33
07:53:53|42503.33
07:53:54|42503.33
07:53:55|42503.35
07:53:56|42503.35
07:53:58|42503.35
07:53:59|42503.35
07:54:00|42503.35
07:54:01|42503.35
07:54:01|42503.35
07:54:03|42503.35
07:54:04|42503.35
07:54:05|42503.35
07:54:07|42503.35
07:54:08|42503.35
07:54:09|42503.35
07:54:10|42503.35
07:54:11|42504.
07:54:12|42504.
07:54:13|42504.
07:54:14|42504.
07:54:15|42504.
07:54:16|42504.
07:54:17|42504.
07:54:18|42504.
07:54:19|42504.
07:54:20|42504.
07:54:21|42504.
07:54:22|42504.
07:54:23|42504.01
07:54:24|42504.01
07:54:25|42504.01
07:54:26|42504.01
07:54:27|42504.01
07:54:28|42504.01
07:54:29|42504.01
07:54:30|42504.01
07:54:31|42504.01
07:54:32|42505.
07:54:33|42507.
07:54:34|42507.
07:54:35|42507.
07:54:36|42507.
07:54:37|42507.
07:54:39|42507.
07:54:39|42507.
07:54:40|42507.
07:54:41|42507.
07:54:42|42507.
07:54:43|42507.
07:54:45|42507.
07:54:45|42507.
07:54:46|42507.
07:54:47|42507.
07:54:48|42507.
07:54:49|42507.
07:54:51|42507.
07:54:53|42507.
07:54:53|42507.
07:54:55|42507.
07:54:56|42507.
07:54:57|42507.
07:54:58|42507.
07:54:59|42507.
07:55:01|42507.
07:55:02|42507.
07:55:03|42509.
07:55:04|42509.
07:55:04|42509.
07:55:06|42509.
07:55:06|42516.99
07:55:07|42513.67
07:55:08|42513.67
07:55:09|42513.67
07:55:11|42513.49
07:55:11|42513.49
07:55:13|42513.49
07:55:14|42513.49
07:55:14|42513.3
07:55:16|42513.3
07:55:16|42513.3
07:55:17|42513.3
07:55:19|42513.3
07:55:19|42513.3
07:55:20|42513.3
07:55:21|42513.3
07:55:23|42513.3
07:55:24|42513.3
07:55:24|42513.3
07:55:25|42513.3
07:55:27|42513.3
07:55:28|42497.
07:55:29|42486.47
07:55:30|42483.
07:55:31|42483.
07:55:32|42483.
07:55:32|42483.
07:55:33|42483.
07:55:35|42483.
07:55:35|42483.
07:55:36|42483.
07:55:37|42483.
07:55:39|42483.
07:55:40|42483.
07:55:41|42483.
07:55:42|42483.
07:55:45|42483.
07:55:46|42483.
07:55:47|42483.
07:55:48|42481.84
07:55:49|42481.84
07:55:50|42481.84
07:55:51|42481.84
07:55:52|42481.84
07:55:54|42481.84
07:55:55|42481.84
07:55:56|42481.84
07:55:57|42481.84
07:55:58|42481.84
07:55:59|42481.84
07:56:00|42481.84
07:56:01|42481.84
07:56:02|42481.84
07:56:02|42481.84
07:56:04|42481.84
07:56:05|42481.84
07:56:05|42481.84
07:56:07|42481.84
07:56:07|42493.
07:56:09|42495.63
07:56:10|42495.63
07:56:11|42495.63
07:56:12|42495.63
07:56:13|42495.63
07:56:14|42495.63
07:56:15|42495.63
07:56:16|42495.63
07:56:17|42495.63
07:56:18|42495.63
07:56:19|42495.63
07:56:20|42495.63
07:56:21|42495.63
07:56:22|42495.63
07:56:23|42495.63
07:56:24|42490.12
07:56:25|42490.12
07:56:26|42490.12
07:56:27|42490.12
07:56:28|42490.12
07:56:29|42490.12
07:56:30|42490.12
07:56:31|42485.87
07:56:32|42485.87
07:56:33|42485.87
07:56:34|42485.87
07:56:35|42484.8
07:56:36|42484.8
07:56:37|42484.8
07:56:38|42484.8
07:56:39|42484.8
07:56:40|42484.8
07:56:42|42484.8
07:56:42|42484.8
07:56:43|42484.8
07:56:44|42484.8
07:56:45|42484.8
07:56:47|42484.8
07:56:48|42484.79
07:56:48|42474.
07:56:49|42474.
07:56:50|42474.
07:56:51|42474.
07:56:52|42474.
07:56:53|42474.
07:56:55|42474.
07:56:57|42474.
07:56:57|42474.
07:56:58|42473.
07:57:00|42473.
07:57:00|42473.
07:57:02|42473.
07:57:03|42473.
07:57:04|42473.
07:57:05|42473.
07:57:06|42473.
07:57:07|42473.
07:57:08|42473.
07:57:09|42473.
07:57:11|42473.
07:57:12|42473.
07:57:12|42473.
07:57:13|42473.
07:57:14|42473.
07:57:15|42473.
07:57:16|42473.
07:57:18|42473.
07:57:18|42473.
07:57:19|42473.
07:57:21|42473.
07:57:22|42473.
07:57:22|42473.
07:57:23|42473.
07:57:25|42473.
07:57:26|42473.
07:57:26|42473.
07:57:27|42473.
07:57:28|42473.
07:57:30|42473.
07:57:31|42473.
07:57:32|42473.
07:57:33|42473.
07:57:34|42473.
07:57:34|42473.
07:57:36|42473.
07:57:37|42473.
07:57:37|42473.
07:57:39|42473.
07:57:40|42473.
07:57:41|42473.
07:57:42|42473.
07:57:43|42473.
07:57:44|42473.
07:57:45|42473.
07:57:46|42470.01
07:57:47|42470.01
07:57:48|42470.01
07:57:50|42470.01
07:57:50|42470.01
07:57:51|42470.01
07:57:52|42470.01
07:57:54|42470.01
07:57:56|42470.01
07:57:56|42470.01
07:57:57|42470.01
07:57:59|42470.01
07:58:00|42470.01
07:58:01|42470.01
07:58:02|42470.01
07:58:03|42470.
07:58:04|42470.
07:58:05|42470.
07:58:07|42470.
07:58:07|42470.
07:58:08|42470.01
07:58:09|42470.01
07:58:11|42470.01
07:58:11|42473.13
07:58:12|42473.13
07:58:13|42473.13
07:58:14|42473.13
07:58:16|42473.13
07:58:16|42473.13
07:58:17|42473.13
07:58:18|42473.13
07:58:19|42473.13
07:58:21|42473.13
07:58:21|42473.13
07:58:23|42473.88
07:58:24|42473.88
07:58:24|42473.88
07:58:25|42473.88
07:58:26|42473.88
07:58:28|42473.88
07:58:29|42473.88
07:58:30|42473.88
07:58:30|42473.88
07:58:32|42473.88
07:58:33|42473.88
07:58:34|42473.88
07:58:35|42473.88
07:58:36|42473.89
07:58:37|42473.89
07:58:38|42473.89
07:58:39|42473.89
07:58:40|42473.89
07:58:41|42473.89
07:58:42|42473.89
07:58:43|42473.89
07:58:44|42473.89
07:58:45|42473.89
07:58:46|42473.89
07:58:47|42473.89
07:58:48|42473.89
07:58:49|42473.89
07:58:51|42473.89
07:58:51|42473.89
07:58:53|42473.89
07:58:53|42473.89
07:58:54|42473.89
07:58:56|42482.48
07:58:58|42473.12
07:58:59|42473.12
07:59:00|42473.12
07:59:01|42473.12
07:59:02|42473.12
07:59:03|42473.12
07:59:05|42473.12
07:59:06|42475.35
07:59:07|42475.35
07:59:08|42475.35
07:59:09|42475.35
07:59:10|42475.35
07:59:11|42475.35
07:59:12|42475.35
07:59:12|42475.35
07:59:14|42475.35
07:59:15|42479.01
07:59:16|42479.01
07:59:17|42479.69
07:59:18|42479.69
07:59:19|42479.69
07:59:20|42479.69
07:59:22|42479.69
07:59:22|42479.69
07:59:23|42479.69
07:59:24|42479.69
07:59:26|42479.69
07:59:26|42479.69
07:59:27|42479.69
07:59:29|42479.69
07:59:29|42479.69
07:59:31|42479.69
07:59:31|42479.69
07:59:32|42479.69
07:59:34|42479.69
07:59:34|42479.69
07:59:36|42479.69
07:59:37|42479.69
07:59:37|42479.69
07:59:39|42479.69
07:59:39|42479.69
07:59:40|42479.69
07:59:41|42479.69
07:59:42|42479.69
07:59:43|42479.69
07:59:44|42479.69
07:59:45|42479.69
07:59:46|42479.69
07:59:47|42479.69
07:59:49|42479.69
07:59:49|42479.69
07:59:50|42479.69
07:59:52|42479.69
07:59:53|42479.69
07:59:53|42479.69
07:59:55|42479.74
07:59:56|42479.74
07:59:58|42479.74
07:59:59|42479.74
08:00:01|42479.74
08:00:01|42479.74
08:00:03|42479.74
08:00:03|42478.5
08:00:05|42473.12
08:00:06|42473.12
08:00:07|42473.12
08:00:07|42473.12
08:00:08|42473.12
08:00:10|42473.12
08:00:10|42473.12
08:00:12|42473.12
08:00:13|42470.94
08:00:14|42470.94
08:00:15|42473.13
08:00:16|42473.13
08:00:17|42473.13
08:00:19|42473.13
08:00:20|42473.13
08:00:21|42473.13
08:00:21|42473.13
08:00:23|42473.13
08:00:23|42473.13
08:00:24|42473.13
08:00:25|42473.13
08:00:26|42473.13
08:00:28|42473.13
08:00:28|42473.13
08:00:30|42473.13
08:00:30|42473.13
08:00:32|42473.13
08:00:32|42473.13
08:00:33|42473.13
08:00:34|42473.13
08:00:35|42473.13
08:00:36|42473.13
08:00:37|42473.13
08:00:38|42473.13
08:00:39|42473.13
08:00:40|42473.13
08:00:41|42473.13
08:00:42|42473.13
08:00:44|42473.13
08:00:44|42473.13
08:00:45|42473.13
08:00:46|42473.13
08:00:47|42473.13
08:00:48|42473.13
08:00:49|42473.13
08:00:50|42473.13
08:00:52|42473.13
08:00:53|42473.13
08:00:53|42473.13
08:00:54|42477.81
08:00:55|42477.81
08:00:56|42477.81
08:00:58|42477.81
08:00:59|42477.81
08:01:01|42477.81
08:01:01|42477.8
08:01:03|42477.8
08:01:04|42477.8
08:01:04|42477.8
08:01:05|42477.8
08:01:06|42477.8
08:01:07|42477.8
08:01:08|42477.8
08:01:10|42471.44
08:01:11|42471.44
08:01:12|42471.44
08:01:13|42471.44
08:01:14|42471.44
08:01:16|42471.44
08:01:17|42471.44
08:01:17|42471.44
08:01:19|42484.
08:01:20|42484.
08:01:21|42484.
08:01:22|42484.
08:01:23|42484.
08:01:24|42484.
08:01:25|42484.
08:01:26|42484.
08:01:27|42484.
08:01:28|42484.
08:01:29|42487.
08:01:30|42487.
08:01:31|42490.35
08:01:32|42490.35
08:01:33|42490.35
08:01:34|42490.35
08:01:35|42490.35
08:01:37|42490.35
08:01:38|42490.35
08:01:39|42490.35
08:01:40|42487.81
08:01:41|42487.81
08:01:42|42487.81
08:01:43|42487.81
08:01:44|42487.81
08:01:45|42487.81
08:01:46|42487.81
08:01:47|42487.81
08:01:48|42487.81
08:01:49|42487.81
08:01:50|42487.81
08:01:51|42487.81
08:01:52|42487.81
08:01:53|42485.31
08:01:54|42485.31
08:01:55|42485.3
08:01:56|42485.31
08:01:57|42485.31
08:01:58|42485.31
08:01:59|42485.31
08:02:01|42485.31
08:02:02|42485.31
08:02:02|42485.31
08:02:04|42485.31
08:02:05|42485.31
08:02:05|42485.31
08:02:06|42485.31
08:02:08|42485.31
08:02:09|42485.31
08:02:10|42485.31
08:02:11|42485.31
08:02:12|42485.31
08:02:13|42485.31
08:02:14|42485.31
08:02:15|42485.31
08:02:16|42485.31
08:02:17|42485.31
08:02:18|42485.31
08:02:20|42485.3
08:02:21|42465.
08:02:22|42460.
08:02:23|42457.
08:02:24|42457.
08:02:25|42457.
08:02:26|42458.69
08:02:27|42459.89
08:02:28|42459.89
08:02:29|42459.89
08:02:30|42459.89
08:02:31|42459.89
08:02:32|42459.89
08:02:33|42459.89
08:02:34|42459.89
08:02:35|42459.89
08:02:36|42459.89
08:02:37|42459.89
08:02:38|42459.89
08:02:39|42459.89
08:02:41|42459.89
08:02:41|42459.89
08:02:43|42459.89
08:02:44|42459.89
08:02:44|42459.89
08:02:45|42459.89
08:02:46|42459.89
08:02:47|42459.89
08:02:49|42459.89
08:02:49|42459.89
08:02:50|42459.89
08:02:52|42459.89
08:02:53|42459.89
08:02:54|42459.89
08:02:55|42459.89
08:02:56|42459.89
08:02:57|42459.89
08:02:58|42459.9
08:02:59|42459.9
08:03:01|42459.9
08:03:01|42459.9
08:03:02|42459.9
08:03:04|42459.9
08:03:04|42459.9
08:03:06|42459.89
08:03:08|42459.89
08:03:08|42459.89
08:03:09|42459.89
08:03:10|42459.89
08:03:12|42459.89
08:03:13|42459.89
08:03:14|42459.89
08:03:15|42459.89
08:03:15|42459.89
08:03:17|42459.89
08:03:18|42459.89
08:03:19|42459.9
08:03:20|42459.9
08:03:21|42459.9
08:03:21|42459.9
08:03:24|42459.9
08:03:24|42459.9
08:03:25|42459.9
08:03:26|42459.9
08:03:28|42459.9
08:03:28|42459.9
08:03:30|42459.9
08:03:31|42454.
08:03:32|42453.
08:03:33|42453.
08:03:34|42453.
08:03:35|42453.
08:03:36|42443.
08:03:37|42443.
08:03:38|42443.
08:03:39|42443.
08:03:40|42443.
08:03:42|42443.
08:03:42|42443.
08:03:43|42443.
08:03:45|42443.
08:03:45|42442.99
08:03:47|42442.99
08:03:47|42442.99
08:03:49|42442.99
08:03:49|42448.08
08:03:50|42448.08
08:03:51|42448.08
08:03:52|42448.08
08:03:53|42448.08
08:03:54|42448.08
08:03:56|42448.08
08:03:56|42448.08
08:03:57|42448.08
08:03:58|42448.08
08:04:00|42448.08
08:04:01|42448.08
08:04:02|42448.08
08:04:02|42448.08
08:04:04|42448.08
08:04:04|42448.09
08:04:06|42448.09
08:04:07|42448.09
08:04:08|42448.09
08:04:09|42448.09
08:04:09|42448.09
08:04:11|42448.09
08:04:13|42448.09
08:04:13|42448.09
08:04:15|42448.09
08:04:16|42448.09
08:04:17|42448.09
08:04:18|42448.09
08:04:19|42448.09
08:04:20|42448.1
08:04:21|42448.1
08:04:22|42448.1
08:04:23|42448.1
08:04:24|42448.1
08:04:25|42448.1
08:04:26|42448.1
08:04:27|42448.1
08:04:28|42448.1
08:04:29|42448.1
08:04:31|42448.1
08:04:31|42448.1
08:04:32|42448.09
08:04:34|42442.08
08:04:34|42442.08
08:04:35|42442.08
08:04:36|42442.08
08:04:37|42442.08
08:04:39|42442.08
08:04:40|42442.08
08:04:40|42442.08
08:04:42|42442.08
08:04:42|42442.08
08:04:44|42442.08
08:04:45|42442.08
08:04:46|42442.08
08:04:46|42442.08
08:04:48|42442.08
08:04:49|42442.08
08:04:50|42442.08
08:04:51|42442.08
08:04:52|42442.08
08:04:53|42442.08
08:04:54|42442.08
08:04:55|42442.08
08:04:56|42442.07
08:04:57|42442.07
08:04:58|42435.34
08:04:59|42435.27
08:05:00|42435.27
08:05:01|42435.27
08:05:03|42420.
08:05:04|42420.
08:05:05|42420.
08:05:07|42420.
08:05:07|42425.1
08:05:09|42433.75
08:05:09|42437.
08:05:10|42437.
08:05:11|42437.
08:05:12|42437.
08:05:14|42437.02
08:05:14|42442.
08:05:15|42442.
08:05:16|42442.
08:05:18|42442.
08:05:18|42442.
08:05:19|42442.
08:05:20|42442.
08:05:21|42442.
08:05:22|42442.
08:05:23|42442.
08:05:24|42442.
08:05:26|42442.
08:05:27|42442.
08:05:28|42442.
08:05:28|42442.
08:05:29|42442.
08:05:30|42442.
08:05:31|42442.
08:05:34|42442.
08:05:34|42442.98
08:05:35|42442.98
08:05:36|42442.98
08:05:37|42442.98
08:05:38|42442.98
08:05:39|42442.98
08:05:40|42442.98
08:05:41|42442.98
08:05:42|42442.98
08:05:43|42442.98
08:05:44|42442.98
08:05:45|42442.98
08:05:46|42442.98
08:05:47|42442.98
08:05:49|42442.98
08:05:49|42442.98
08:05:50|42442.98
08:05:51|42442.98
08:05:52|42442.98
08:05:54|42442.98
08:05:55|42442.98
08:05:55|42442.98
08:05:57|42442.98
08:05:58|42442.98
08:05:59|42442.98
08:06:00|42442.98
08:06:01|42442.98
08:06:03|42442.98
08:06:03|42442.98
08:06:05|42442.98
08:06:06|42442.98
08:06:07|42442.98
08:06:08|42442.98
08:06:09|42434.87
08:06:10|42434.87
08:06:10|42434.87
08:06:12|42434.87
08:06:12|42434.87
08:06:14|42434.87
08:06:15|42434.87
08:06:16|42434.87
08:06:17|42434.87
08:06:18|42434.88
08:06:19|42434.88
08:06:20|42434.88
08:06:21|42434.88
08:06:22|42434.88
08:06:23|42434.88
08:06:24|42440.95
08:06:25|42440.95
08:06:26|42440.95
08:06:27|42440.95
08:06:28|42440.95
08:06:29|42440.95
08:06:30|42440.95
08:06:31|42440.95
08:06:32|42440.95
08:06:33|42440.95
08:06:35|42440.95
08:06:35|42440.95
08:06:37|42440.95
08:06:38|42440.95
08:06:38|42440.95
08:06:39|42440.95
08:06:40|42440.95
08:06:41|42440.95
08:06:43|42440.95
08:06:43|42440.95
08:06:44|42440.95
08:06:46|42440.95
08:06:47|42440.95
08:06:47|42440.95
08:06:49|42440.95
08:06:49|42440.95
08:06:50|42440.95
08:06:51|42440.95
08:06:52|42440.95
08:06:53|42440.95
08:06:55|42440.95
08:06:56|42442.87
08:06:58|42442.87
08:06:59|42442.87
08:06:59|42442.87
08:07:01|42442.87
08:07:02|42442.87
08:07:03|42442.87
08:07:04|42442.87
08:07:05|42442.87
08:07:06|42442.87
08:07:07|42442.87
08:07:08|42442.87
08:07:09|42442.87
08:07:10|42442.87
08:07:11|42442.87
08:07:12|42442.87
08:07:13|42442.87
08:07:14|42442.87
08:07:15|42442.87
08:07:16|42442.87
08:07:17|42442.87
08:07:18|42442.87
08:07:19|42442.87
08:07:20|42442.87
08:07:21|42442.87
08:07:23|42442.87
08:07:23|42442.87
08:07:24|42442.87
08:07:25|42442.87
08:07:26|42442.87
08:07:28|42442.87
08:07:28|42442.87
08:07:30|42442.87
08:07:31|42442.87
08:07:31|42442.87
08:07:33|42442.87
08:07:34|42442.87
08:07:34|42442.87
08:07:35|42442.87
08:07:36|42442.87
08:07:37|42442.87
08:07:39|42442.87
08:07:40|42442.87
08:07:41|42442.87
08:07:42|42442.87
08:07:43|42442.87
08:07:45|42442.87
08:07:45|42442.87
08:07:46|42442.87
08:07:47|42442.87
08:07:48|42442.87
08:07:49|42442.87
08:07:50|42442.87
08:07:51|42442.87
08:07:52|42442.87
08:07:53|42442.87
08:07:54|42442.87
08:07:55|42442.87
08:07:56|42442.87
08:07:58|42442.87
08:07:59|42442.87
08:08:01|42442.87
08:08:01|42442.87
08:08:03|42442.87
08:08:04|42442.87
08:08:05|42442.87
08:08:06|42442.87
08:08:07|42442.87
08:08:08|42442.87
08:08:09|42442.87
08:08:10|42442.87
08:08:11|42442.87
08:08:12|42442.87
08:08:13|42442.87
08:08:14|42442.87
08:08:15|42442.87
08:08:17|42442.87
08:08:18|42442.87
08:08:19|42442.87
08:08:20|42434.87
08:08:21|42434.87
08:08:23|42434.87
08:08:23|42434.87
08:08:24|42434.87
08:08:25|42434.87
08:08:26|42434.87
08:08:27|42434.87
08:08:28|42434.87
08:08:30|42434.87
08:08:31|42434.87
08:08:31|42434.87
08:08:32|42434.87
08:08:33|42434.87
08:08:35|42434.87
08:08:36|42434.87
08:08:36|42434.87
08:08:37|42434.87
08:08:39|42434.87
08:08:40|42434.88
08:08:40|42434.88
08:08:41|42434.88
08:08:42|42434.88
08:08:43|42434.88
08:08:44|42434.88
08:08:45|42434.88
08:08:46|42434.88
08:08:48|42434.88
08:08:48|42434.88
08:08:49|42434.88
08:08:50|42434.88
08:08:52|42434.88
08:08:54|42434.88
08:08:54|42440.76
08:08:56|42449.28
08:08:56|42449.28
08:08:58|42453.
08:08:59|42457.
08:08:59|42457.
08:09:00|42457.02
08:09:03|42457.02
08:09:03|42457.02
08:09:04|42457.02
08:09:06|42457.02
08:09:06|42457.02
08:09:07|42457.02
08:09:08|42461.22
08:09:10|42461.22
08:09:10|42463.
08:09:11|42463.
08:09:13|42463.
08:09:13|42463.
08:09:14|42463.
08:09:16|42463.
08:09:16|42463.
08:09:17|42463.
08:09:19|42463.
08:09:19|42463.
08:09:20|42463.
08:09:21|42463.
08:09:23|42463.
08:09:23|42463.
08:09:25|42463.
08:09:25|42463.
08:09:26|42463.
08:09:28|42463.
08:09:29|42463.
08:09:29|42463.
08:09:31|42463.
08:09:32|42463.
08:09:33|42463.
08:09:34|42463.
08:09:35|42463.
08:09:36|42463.
08:09:36|42465.
08:09:38|42465.
08:09:39|42465.
08:09:39|42465.
08:09:40|42467.
08:09:42|42467.
08:09:43|42467.
08:09:44|42467.
08:09:45|42467.
08:09:46|42467.
08:09:47|42464.82
08:09:48|42464.82
08:09:49|42464.83
08:09:50|42464.83
08:09:51|42464.83
08:09:53|42473.
08:09:55|42473.
08:09:55|42473.
08:09:57|42473.
08:09:59|42473.
08:10:00|42473.
08:10:00|42473.
08:10:02|42473.
08:10:03|42473.
08:10:04|42475.
08:10:05|42475.
08:10:06|42475.
08:10:07|42475.
08:10:07|42475.
08:10:09|42475.
08:10:11|42475.
08:10:11|42475.
08:10:13|42475.
08:10:13|42475.
08:10:15|42475.
08:10:16|42475.
08:10:17|42475.
08:10:18|42475.
08:10:18|42475.
08:10:20|42475.
08:10:21|42475.
08:10:22|42474.99
08:10:23|42474.99
08:10:24|42474.99
08:10:25|42474.99
08:10:26|42474.99
08:10:27|42474.99
08:10:28|42474.99
08:10:29|42474.99
08:10:30|42474.99
08:10:31|42474.99
08:10:32|42474.99
08:10:33|42474.99
08:10:34|42474.99
08:10:36|42474.99
08:10:36|42475.
08:10:37|42475.
08:10:39|42475.
08:10:39|42475.
08:10:40|42475.
08:10:41|42475.
08:10:42|42475.
08:10:43|42475.
08:10:44|42475.
08:10:45|42475.
08:10:47|42475.
08:10:47|42475.
08:10:48|42475.
08:10:50|42475.
08:10:51|42477.
08:10:53|42480.
08:10:54|42481.6
08:10:55|42485.31
08:10:56|42485.31
08:10:57|42485.31
08:10:58|42485.31
08:10:59|42485.31
08:11:00|42485.31
08:11:01|42485.31
08:11:03|42485.31
08:11:04|42485.31
08:11:05|42485.31
08:11:05|42485.31
08:11:06|42485.31
08:11:08|42485.31
08:11:09|42485.31
08:11:10|42485.31
08:11:10|42485.31
08:11:12|42485.31
08:11:14|42485.31
08:11:14|42485.31
08:11:15|42485.31
08:11:16|42485.31
08:11:17|42485.31
08:11:20|42485.31
08:11:20|42486.52
08:11:21|42486.52
08:11:22|42486.52
08:11:23|42486.52
08:11:24|42486.52
08:11:25|42486.52
08:11:26|42486.52
08:11:27|42486.52
08:11:28|42486.52
08:11:29|42486.52
08:11:30|42486.52
08:11:31|42486.52
08:11:32|42486.52
08:11:33|42486.52
08:11:34|42486.52
08:11:36|42486.52
08:11:36|42486.52
08:11:37|42486.52
08:11:39|42486.52
08:11:39|42486.52
08:11:40|42486.52
08:11:41|42486.52
08:11:42|42486.52
08:11:43|42486.52
08:11:44|42486.52
08:11:45|42486.52
08:11:46|42486.52
08:11:48|42486.52
08:11:48|42486.52
08:11:49|42486.52
08:11:51|42486.52
08:11:51|42486.52
08:11:53|42486.52
08:11:54|42486.52
08:11:55|42486.52
08:11:56|42486.52
08:11:57|42486.52
08:11:59|42486.52
08:12:00|42486.52
08:12:01|42486.52
08:12:02|42486.52
08:12:02|42487.
08:12:04|42487.
08:12:04|42487.
08:12:06|42487.
08:12:08|42487.
08:12:09|42486.99
08:12:10|42481.62
08:12:10|42474.
08:12:11|42474.
08:12:13|42474.
08:12:14|42474.
08:12:14|42474.
08:12:16|42473.
08:12:16|42473.
08:12:18|42473.
08:12:19|42473.
08:12:20|42473.
08:12:21|42467.52
08:12:21|42467.52
08:12:23|42467.52
08:12:24|42467.
08:12:25|42467.
08:12:26|42467.
08:12:27|42457.
08:12:28|42457.
08:12:29|42457.
08:12:30|42457.
08:12:31|42457.
08:12:34|42457.
08:12:35|42457.
08:12:36|42457.
08:12:37|42457.
08:12:38|42457.
08:12:39|42447.
08:12:40|42447.
08:12:41|42447.
08:12:42|42447.
08:12:43|42447.
08:12:44|42447.
08:12:45|42447.
08:12:46|42447.
08:12:47|42447.
08:12:48|42445.03
08:12:49|42445.03
08:12:50|42445.03
08:12:51|42445.03
08:12:52|42445.03
08:12:53|42445.03
08:12:55|42445.03
08:12:56|42445.03
08:12:57|42445.03
08:12:58|42445.03
08:12:59|42445.03
08:13:00|42445.03
08:13:01|42445.03
08:13:02|42445.03
08:13:03|42445.03
08:13:04|42445.04
08:13:05|42456.58
08:13:06|42456.58
08:13:07|42456.58
08:13:09|42456.58
08:13:10|42464.2
08:13:11|42464.2
08:13:12|42464.2
08:13:12|42464.2
08:13:14|42464.2
08:13:15|42464.2
08:13:16|42464.2
08:13:17|42464.2
08:13:18|42464.2
08:13:20|42464.2
08:13:21|42464.2
08:13:21|42464.2
08:13:23|42464.2
08:13:23|42464.2
08:13:25|42464.2
08:13:26|42460.38
08:13:26|42460.37
08:13:28|42460.37
08:13:29|42460.37
08:13:30|42460.37
08:13:30|42460.37
08:13:32|42460.37
08:13:33|42456.12
08:13:34|42456.12
08:13:36|42456.12
08:13:36|42449.28
08:13:37|42449.28
08:13:38|42449.28
08:13:39|42449.28
08:13:40|42449.28
08:13:41|42449.28
08:13:42|42449.28
08:13:43|42449.28
08:13:45|42449.29
08:13:46|42449.29
08:13:46|42449.29
08:13:47|42449.29
08:13:49|42449.29
08:13:49|42449.29
08:13:51|42449.29
08:13:51|42449.29
08:13:53|42449.29
08:13:54|42449.29
08:13:56|42449.29
08:13:57|42449.29
08:13:58|42449.29
08:13:59|42449.29
08:14:01|42449.29
08:14:02|42449.29
08:14:03|42449.29
08:14:05|42449.29
08:14:05|42449.29
08:14:07|42449.29
08:14:07|42449.29
08:14:08|42449.29
08:14:10|42449.29
08:14:10|42449.29
08:14:12|42449.29
08:14:12|42449.29
08:14:14|42449.29
08:14:15|42449.29
08:14:16|42449.29
08:14:17|42449.29
08:14:17|42468.1
08:14:19|42468.87
08:14:20|42468.87
08:14:21|42468.87
08:14:22|42468.87
08:14:24|42468.87
08:14:25|42468.87
08:14:25|42468.87
08:14:26|42468.87
08:14:27|42468.87
08:14:28|42468.87
08:14:29|42468.87
08:14:30|42468.87
08:14:31|42468.87
08:14:32|42468.87
08:14:34|42468.87
08:14:34|42467.
08:14:35|42467.
08:14:36|42467.
08:14:37|42467.
08:14:39|42467.
08:14:40|42467.
08:14:41|42467.
08:14:42|42467.
08:14:43|42467.
08:14:44|42467.
08:14:45|42467.
08:14:46|42467.
08:14:47|42457.
08:14:48|42457.
08:14:49|42457.
08:14:51|42457.
08:14:52|42457.
08:14:52|42457.
08:14:53|42457.
08:14:55|42457.
08:14:56|42457.
08:14:56|42457.
08:14:58|42457.02
08:15:00|42457.02
08:15:01|42457.02
08:15:02|42457.02
08:15:03|42457.02
08:15:04|42462.91
08:15:05|42462.91
08:15:06|42454.
08:15:07|42450.
08:15:08|42450.
08:15:09|42450.
08:15:10|42450.
08:15:11|42450.
08:15:12|42450.
08:15:14|42450.
08:15:14|42450.
08:15:16|42450.
08:15:16|42450.
08:15:18|42450.
08:15:18|42450.
08:15:20|42450.
08:15:21|42450.
08:15:22|42450.
08:15:22|42450.
08:15:24|42450.
08:15:25|42450.
08:15:25|42450.
08:15:27|42450.
08:15:28|42450.
08:15:29|42450.
08:15:29|42449.99
08:15:31|42449.99
08:15:32|42460.83
08:15:33|42460.83
08:15:33|42460.83
08:15:34|42460.83
08:15:36|42460.83
08:15:37|42460.83
08:15:38|42460.83
08:15:38|42460.83
08:15:39|42460.83
08:15:40|42461.4
08:15:43|42464.
08:15:43|42464.
08:15:44|42464.
08:15:46|42464.
08:15:46|42464.
08:15:49|42464.
08:15:50|42464.
08:15:51|42464.
08:15:51|42464.
08:15:53|42464.
08:15:54|42466.89
08:15:55|42466.89
08:15:55|42466.89
08:15:58|42466.89
08:15:58|42466.89
08:15:59|42466.89
08:16:00|42466.89
08:16:01|42466.89
08:16:03|42466.88
08:16:03|42461.49
08:16:05|42461.49
08:16:06|42461.49
08:16:07|42456.25
08:16:08|42456.25
08:16:09|42456.25
08:16:10|42456.25
08:16:11|42456.25
08:16:12|42456.25
08:16:13|42456.25
08:16:14|42456.25
08:16:15|42456.25
08:16:17|42456.25
08:16:17|42456.25
08:16:19|42456.25
08:16:19|42456.25
08:16:21|42456.25
08:16:22|42456.25
08:16:23|42456.25
08:16:24|42456.25
08:16:25|42456.25
08:16:26|42456.25
08:16:26|42456.25
08:16:28|42456.25
08:16:29|42456.25
08:16:30|42456.25
08:16:31|42456.25
08:16:32|42456.25
08:16:33|42456.25
08:16:34|42456.25
08:16:35|42456.25
08:16:36|42456.25
08:16:38|42456.25
08:16:39|42456.25
08:16:40|42456.25
08:16:40|42456.25
08:16:41|42456.25
08:16:42|42456.25
08:16:43|42456.25
08:16:44|42456.25
08:16:45|42456.25
08:16:47|42456.25
08:16:47|42456.25
08:16:48|42456.25
08:16:49|42456.25
08:16:50|42456.25
08:16:51|42456.25
08:16:52|42456.25
08:16:53|42456.25
08:16:55|42456.25
08:16:55|42456.25
08:16:56|42456.25
08:16:58|42460.55
08:16:59|42460.55
08:17:00|42453.
08:17:01|42453.
08:17:03|42453.
08:17:03|42453.
08:17:06|42453.
08:17:06|42453.
08:17:07|42453.
08:17:09|42453.
08:17:09|42453.
08:17:10|42453.
08:17:11|42453.
08:17:13|42453.
08:17:13|42453.
08:17:14|42453.
08:17:15|42453.
08:17:16|42453.
08:17:18|42453.
08:17:18|42450.01
08:17:20|42450.01
08:17:20|42450.01
08:17:22|42450.01
08:17:22|42450.01
08:17:23|42450.01
08:17:25|42450.01
08:17:26|42450.01
08:17:27|42450.01
08:17:28|42450.01
08:17:29|42450.01
08:17:30|42450.01
08:17:31|42450.01
08:17:33|42450.01
08:17:33|42450.01
08:17:35|42450.01
08:17:35|42450.01
08:17:37|42450.01
08:17:38|42450.01
08:17:39|42450.01
08:17:39|42450.01
08:17:40|42450.01
08:17:41|42450.01
08:17:42|42450.01
08:17:43|42450.01
08:17:44|42450.01
08:17:46|42450.01
08:17:46|42450.01
08:17:47|42450.01
08:17:49|42450.01
08:17:50|42450.01
08:17:51|42450.01
08:17:52|42450.01
08:17:52|42450.01
08:17:54|42450.01
08:17:55|42450.01
08:17:56|42450.01
08:17:57|42450.01
08:17:58|42450.01
08:18:00|42467.
08:18:01|42470.
08:18:02|42470.5
08:18:03|42479.13
08:18:04|42479.13
08:18:06|42479.13
08:18:07|42479.13
08:18:08|42479.13
08:18:09|42479.13
08:18:10|42479.13
08:18:11|42479.13
08:18:12|42479.13
08:18:13|42479.13
08:18:13|42479.13
08:18:15|42479.13
08:18:16|42479.13
08:18:17|42479.13
08:18:18|42479.13
08:18:19|42479.13
08:18:20|42479.13
08:18:21|42479.13
08:18:22|42479.13
08:18:23|42479.13
08:18:24|42479.13
08:18:25|42479.13
08:18:26|42479.13
08:18:27|42479.13
08:18:28|42479.13
08:18:30|42479.13
08:18:30|42479.13
08:18:31|42479.13
08:18:32|42479.13
08:18:34|42479.13
08:18:35|42479.13
08:18:36|42479.13
08:18:37|42479.13
08:18:38|42479.13
08:18:39|42479.13
08:18:41|42479.13
08:18:42|42479.13
08:18:43|42479.13
08:18:43|42479.13
08:18:44|42479.13
08:18:46|42479.13
08:18:47|42479.13
08:18:48|42479.13
08:18:49|42479.13
08:18:50|42479.13
08:18:51|42479.13
08:18:52|42479.13
08:18:53|42479.13
08:18:54|42479.13
08:18:55|42480.52
08:18:56|42480.52
08:18:57|42480.52
08:18:58|42480.52
08:18:59|42480.52
08:19:01|42485.28
08:19:01|42485.28
08:19:03|42485.28
08:19:03|42485.28
08:19:04|42485.28
08:19:06|42485.28
08:19:07|42485.28
08:19:08|42485.28
08:19:09|42485.28
08:19:10|42485.28
08:19:11|42485.28
08:19:12|42485.28
08:19:13|42485.28
08:19:14|42485.28
08:19:16|42476.73
08:19:17|42476.73
08:19:17|42476.73
08:19:19|42476.73
08:19:19|42476.73
08:19:20|42485.16
08:19:22|42485.16
08:19:23|42485.16
08:19:24|42485.16
08:19:25|42488.08
08:19:27|42493.
08:19:28|42493.
08:19:29|42493.
08:19:30|42493.
08:19:31|42493.67
08:19:32|42493.67
08:19:33|42493.67
08:19:34|42493.67
08:19:35|42493.67
08:19:36|42493.67
08:19:37|42493.67
08:19:39|42493.67
08:19:39|42493.67
08:19:40|42493.67
08:19:41|42493.67
08:19:42|42493.67
08:19:43|42493.67
08:19:44|42493.67
08:19:45|42493.67
08:19:47|42493.67
08:19:47|42493.67
08:19:49|42493.67
08:19:49|42493.92
08:19:50|42493.92
08:19:51|42493.92
08:19:52|42493.92
08:19:53|42493.92
08:19:54|42493.92
08:19:55|42493.92
08:19:57|42493.92
08:19:57|42493.92
08:19:59|42493.92
08:20:00|42493.92
08:20:01|42493.92
08:20:01|42493.92
08:20:02|42493.92
08:20:03|42493.92
08:20:05|42493.92
08:20:06|42494.06
08:20:07|42495.
08:20:08|42495.
08:20:08|42495.
08:20:10|42495.
08:20:10|42495.
08:20:12|42495.
08:20:12|42495.
08:20:14|42495.
08:20:14|42495.
08:20:16|42495.
08:20:17|42495.
08:20:18|42495.
08:20:20|42495.
08:20:20|42495.
08:20:22|42495.
08:20:22|42495.
08:20:24|42495.
08:20:25|42495.
08:20:26|42495.
08:20:27|42495.
08:20:28|42496.4
08:20:29|42496.4
08:20:29|42496.4
08:20:30|42496.4
08:20:32|42484.
08:20:33|42484.
08:20:34|42484.
08:20:35|42484.
08:20:36|42484.
08:20:37|42484.
08:20:38|42484.
08:20:39|42484.
08:20:40|42484.
08:20:40|42484.
08:20:42|42484.
08:20:43|42484.
08:20:44|42484.
08:20:45|42484.
08:20:46|42483.01
08:20:47|42483.01
08:20:48|42483.01
08:20:49|42483.01
08:20:50|42483.01
08:20:51|42483.01
08:20:52|42483.01
08:20:53|42483.01
08:20:54|42483.01
08:20:55|42483.01
08:20:56|42483.01
08:20:57|42483.01
08:20:58|42483.01
08:21:00|42483.01
08:21:01|42483.01
08:21:02|42483.01
08:21:03|42483.01
08:21:05|42483.01
08:21:06|42483.01
08:21:07|42483.01
08:21:08|42483.01
08:21:09|42483.01
08:21:10|42483.01
08:21:10|42483.01
08:21:12|42483.01
08:21:13|42483.01
08:21:14|42483.01
08:21:15|42483.01
08:21:16|42483.01
08:21:17|42483.01
08:21:18|42483.01
08:21:19|42483.01
08:21:20|42483.01
08:21:21|42483.01
08:21:21|42483.01
08:21:23|42483.01
08:21:23|42483.01
08:21:25|42483.01
08:21:26|42483.01
08:21:28|42483.01
08:21:28|42483.01
08:21:29|42483.01
08:21:30|42483.01
08:21:31|42483.01
08:21:33|42483.01
08:21:33|42483.01
08:21:34|42483.01
08:21:35|42483.01
08:21:37|42483.01
08:21:37|42483.01
08:21:38|42483.01
08:21:39|42483.01
08:21:40|42483.01
08:21:41|42483.01
08:21:44|42483.01
08:21:45|42483.01
08:21:45|42483.01
08:21:47|42483.01
08:21:48|42494.
08:21:49|42494.
08:21:49|42494.
08:21:50|42494.
08:21:51|42494.
08:21:53|42494.
08:21:54|42496.25
08:21:54|42496.25
08:21:56|42496.25
08:21:57|42496.25
08:21:58|42496.25
08:21:59|42496.25
08:22:00|42496.29
08:22:01|42496.29
08:22:02|42496.29
08:22:04|42496.29
08:22:05|42496.29
08:22:07|42496.29
08:22:07|42496.29
08:22:09|42496.28
08:22:09|42496.28
08:22:11|42496.28
08:22:12|42496.28
08:22:12|42496.28
08:22:13|42496.28
08:22:14|42496.28
08:22:16|42496.28
08:22:17|42496.28
08:22:18|42496.28
08:22:19|42496.28
08:22:20|42496.28
08:22:21|42496.28
08:22:22|42496.28
08:22:23|42496.28
08:22:24|42496.28
08:22:25|42496.28
08:22:26|42496.28
08:22:27|42496.28
08:22:28|42496.28
08:22:29|42496.28
08:22:30|42496.28
08:22:31|42496.28
08:22:32|42496.28
08:22:33|42496.28
08:22:34|42496.28
08:22:36|42496.28
08:22:36|42496.28
08:22:38|42496.28
08:22:38|42496.28
08:22:39|42496.28
08:22:40|42496.28
08:22:41|42496.28
08:22:43|42496.28
08:22:43|42496.28
08:22:44|42496.28
08:22:45|42496.28
08:22:46|42496.28
08:22:47|42496.28
08:22:48|42496.28
08:22:49|42496.28
08:22:50|42496.28
08:22:51|42496.28
08:22:53|42496.28
08:22:53|42496.28
08:22:54|42496.28
08:22:55|42496.28
08:22:56|42496.28
08:22:57|42496.28
08:22:58|42496.28
08:22:59|42496.28
08:23:00|42496.28
08:23:01|42496.28
08:23:03|42496.28
08:23:05|42484.02
08:23:06|42484.02
08:23:07|42484.02
08:23:08|42496.21
08:23:09|42496.21
08:23:10|42496.21
08:23:11|42496.21
08:23:12|42496.21
08:23:13|42496.21
08:23:14|42496.21
08:23:15|42496.21
08:23:17|42496.21
08:23:18|42496.21
08:23:19|42496.21
08:23:20|42496.22
08:23:20|42496.22
08:23:22|42496.22
08:23:23|42496.22
08:23:23|42496.22
08:23:24|42496.22
08:23:26|42496.22
08:23:27|42496.22
08:23:27|42496.22
08:23:28|42496.22
08:23:30|42496.22
08:23:30|42496.21
08:23:32|42496.21
08:23:33|42496.21
08:23:34|42496.21
08:23:35|42496.21
08:23:36|42496.21
08:23:37|42496.21
08:23:39|42496.21
08:23:39|42496.21
08:23:41|42496.21
08:23:41|42496.21
08:23:43|42496.21
08:23:44|42496.21
08:23:45|42496.21
08:23:46|42496.21
08:23:47|42496.21
08:23:48|42496.21
08:23:49|42496.21
08:23:50|42496.21
08:23:51|42496.21
08:23:52|42496.21
08:23:54|42496.21
08:23:55|42496.21
08:23:55|42496.21
08:23:56|42496.21
08:23:57|42496.21
08:23:58|42496.21
08:24:00|42496.21
08:24:01|42496.21
08:24:02|42496.21
08:24:03|42496.21
08:24:04|42496.21
08:24:06|42496.21
08:24:07|42496.21
08:24:08|42496.21
08:24:09|42496.21
08:24:10|42496.21
08:24:12|42500.
08:24:13|42505.
08:24:13|42505.
08:24:15|42505.
08:24:16|42505.
08:24:17|42505.
08:24:17|42505.
08:24:19|42505.
08:24:19|42505.
08:24:20|42505.
08:24:22|42505.
08:24:22|42505.
08:24:23|42505.
08:24:24|42505.
08:24:26|42505.
08:24:27|42505.
08:24:28|42505.
08:24:29|42505.
08:24:31|42505.
08:24:31|42505.
08:24:32|42505.
08:24:33|42505.
08:24:35|42505.
08:24:36|42505.
08:24:36|42504.99
08:24:37|42504.99
08:24:38|42504.99
08:24:39|42504.99
08:24:40|42504.99
08:24:42|42504.99
08:24:43|42504.99
08:24:43|42504.99
08:24:44|42504.99
08:24:45|42504.99
08:24:46|42504.99
08:24:48|42504.99
08:24:49|42504.99
08:24:50|42504.99
08:24:51|42501.11
08:24:52|42501.11
08:24:53|42501.11
08:24:53|42501.11
08:24:54|42501.11
08:24:56|42505.
08:24:57|42505.
08:24:58|42505.
08:24:58|42505.
08:25:00|42505.
08:25:01|42505.
08:25:02|42505.
08:25:02|42505.
08:25:04|42505.
08:25:04|42505.
08:25:06|42505.
08:25:07|42505.
08:25:08|42505.
08:25:09|42505.
08:25:10|42505.
08:25:11|42505.
08:25:12|42507.
08:25:13|42507.
08:25:14|42507.
08:25:15|42507.
08:25:16|42507.
08:25:17|42507.
08:25:18|42507.
08:25:20|42507.
08:25:20|42507.
08:25:22|42507.
08:25:22|42507.
08:25:23|42507.
08:25:24|42507.
08:25:25|42507.
08:25:27|42507.
08:25:27|42507.
08:25:29|42507.
08:25:30|42507.
08:25:31|42508.04
08:25:32|42508.04
08:25:33|42508.04
08:25:34|42508.04
08:25:34|42508.04
08:25:36|42508.04
08:25:37|42508.04
08:25:38|42508.04
08:25:39|42508.04
08:25:40|42508.03
08:25:41|42508.03
08:25:43|42508.03
08:25:43|42508.03
08:25:44|42508.03
08:25:46|42505.12
08:25:47|42505.12
08:25:48|42505.12
08:25:49|42509.99
08:25:50|42509.99
08:25:51|42509.99
08:25:52|42509.99
08:25:53|42509.99
08:25:54|42509.99
08:25:56|42509.99
08:25:56|42509.99
08:25:57|42509.99
08:25:58|42509.99
08:25:59|42509.99
08:26:00|42509.99
08:26:01|42509.99
08:26:02|42509.99
08:26:03|42509.99
08:26:05|42509.99
08:26:06|42509.99
08:26:08|42509.99
08:26:10|42509.99
08:26:11|42509.99
08:26:12|42509.99
08:26:13|42509.99
08:26:14|42509.99
08:26:15|42509.99
08:26:16|42509.99
08:26:16|42509.99
08:26:17|42509.99
08:26:19|42509.99
08:26:19|42509.99
08:26:21|42509.99
08:26:22|42509.99
08:26:23|42509.99
08:26:24|42509.99
08:26:26|42509.99
08:26:27|42510.
08:26:28|42510.
08:26:29|42510.
08:26:30|42510.
08:26:31|42510.
08:26:32|42510.
08:26:33|42510.
08:26:34|42511.72
08:26:35|42517.
08:26:37|42517.
08:26:37|42519.14
08:26:39|42521.7
08:26:39|42521.7
08:26:40|42521.7
08:26:42|42522.2
08:26:43|42522.47
08:26:44|42522.47
08:26:45|42522.47
08:26:46|42522.47
08:26:47|42522.47
08:26:48|42522.47
08:26:49|42522.47
08:26:50|42522.47
08:26:51|42532.34
08:26:52|42535.71
08:26:53|42536.97
08:26:54|42537.73
08:26:55|42538.09
08:26:56|42538.89
08:26:57|42539.99
08:26:59|42540.
08:27:00|42540.54
08:27:01|42542.74
08:27:02|42551.05
08:27:02|42551.05
08:27:03|42551.05
08:27:05|42551.38
08:27:05|42551.38
08:27:07|42551.38
08:27:08|42552.23
08:27:09|42553.94
08:27:09|42565.
08:27:11|42565.
08:27:12|42565.
08:27:14|42565.
08:27:14|42565.
08:27:15|42565.
08:27:16|42565.
08:27:17|42560.03
08:27:19|42560.03
08:27:20|42560.03
08:27:21|42560.03
08:27:21|42560.03
08:27:22|42560.03
08:27:23|42560.03
08:27:24|42560.03
08:27:25|42560.03
08:27:26|42560.03
08:27:28|42560.03
08:27:29|42560.04
08:27:29|42560.04
08:27:31|42560.04
08:27:32|42560.04
08:27:33|42560.04
08:27:34|42560.04
08:27:35|42560.04
08:27:36|42560.04
08:27:37|42560.04
08:27:38|42560.04
08:27:39|42560.04
08:27:40|42560.04
08:27:41|42560.03
08:27:42|42560.03
08:27:43|42560.03
08:27:44|42560.03
08:27:45|42560.03
08:27:46|42560.03
08:27:47|42560.03
08:27:48|42560.03
08:27:49|42560.03
08:27:50|42560.03
08:27:51|42560.03
08:27:52|42560.03
08:27:53|42560.03
08:27:54|42560.03
08:27:56|42560.03
08:27:57|42552.58
08:27:59|42547.
08:27:59|42544.
08:28:01|42544.
08:28:01|42544.
08:28:02|42544.
08:28:04|42544.
08:28:04|42543.99
08:28:06|42543.99
08:28:07|42543.99
08:28:08|42543.99
08:28:10|42543.99
08:28:10|42543.99
08:28:12|42543.99
08:28:12|42543.99
08:28:14|42543.99
08:28:15|42543.99
08:28:16|42543.98
08:28:17|42543.98
08:28:19|42543.98
08:28:20|42543.98
08:28:20|42543.98
08:28:22|42543.98
08:28:22|42543.98
08:28:23|42543.98
08:28:25|42543.
08:28:26|42542.99
08:28:27|42550.08
08:28:28|42550.08
08:28:29|42550.08
08:28:29|42550.08
08:28:31|42550.08
08:28:33|42557.
08:28:33|42557.
08:28:34|42561.77
08:28:35|42561.77
08:28:37|42561.77
08:28:37|42561.77
08:28:38|42561.77
08:28:39|42561.77
08:28:40|42561.77
08:28:41|42561.77
08:28:43|42561.77
08:28:43|42561.77
08:28:44|42561.77
08:28:45|42558.36
08:28:47|42558.36
08:28:47|42558.36
08:28:49|42558.35
08:28:50|42558.35
08:28:51|42558.35
08:28:51|42558.36
08:28:53|42558.38
08:28:54|42558.38
08:28:55|42558.38
08:28:56|42558.38
08:28:57|42558.38
08:28:58|42558.38
08:29:00|42558.38
08:29:01|42558.38
08:29:01|42568.8
08:29:02|42568.8
08:29:03|42568.8
08:29:05|42568.8
08:29:06|42568.8
08:29:06|42568.8
08:29:07|42568.8
08:29:08|42568.8
08:29:09|42568.8
08:29:11|42568.8
08:29:13|42568.8
08:29:14|42568.8
08:29:15|42568.8
08:29:17|42568.8
08:29:18|42568.8
08:29:19|42568.8
08:29:19|42568.8
08:29:20|42568.8
08:29:22|42568.8
08:29:23|42568.8
08:29:23|42568.8
08:29:24|42568.8
08:29:26|42568.8
08:29:26|42568.8
08:29:28|42568.8
08:29:29|42568.8
08:29:30|42568.8
08:29:31|42568.8
08:29:32|42568.8
08:29:33|42568.8
08:29:34|42568.8
08:29:35|42568.8
08:29:36|42568.8
08:29:38|42569.99
08:29:39|42569.99
08:29:39|42569.99
08:29:40|42566.11
08:29:41|42566.11
08:29:42|42566.11
08:29:43|42566.11
08:29:44|42566.11
08:29:45|42566.11
08:29:46|42566.11
08:29:47|42566.11
08:29:48|42569.88
08:29:49|42569.88
08:29:50|42569.88
08:29:51|42571.42
08:29:53|42571.42
08:29:53|42571.42
08:29:54|42574.27
08:29:56|42577.77
08:29:56|42583.96
08:29:57|42583.96
08:29:58|42579.37
08:29:59|42579.37
08:30:01|42579.37
08:30:02|42579.37
08:30:03|42579.37
08:30:04|42579.37
08:30:05|42579.37
08:30:06|42579.37
08:30:07|42579.37
08:30:08|42579.37
08:30:09|42579.37
08:30:10|42579.37
08:30:12|42579.37
08:30:13|42579.37
08:30:15|42584.9
08:30:15|42585.
08:30:16|42585.
08:30:18|42585.93
08:30:18|42594.99
08:30:19|42602.85
08:30:20|42640.
08:30:21|42640.
08:30:22|42625.13
08:30:23|42634.
08:30:24|42614.
08:30:25|42607.
08:30:26|42601.38
08:30:27|42599.46
08:30:28|42593.
08:30:29|42591.88
08:30:31|42590.
08:30:31|42590.
08:30:32|42590.
08:30:33|42587.48
08:30:34|42587.48
08:30:35|42588.5
08:30:36|42588.5
08:30:37|42588.5
08:30:38|42588.5
08:30:39|42587.63
08:30:41|42605.27
08:30:41|42606.8
08:30:43|42606.8
08:30:43|42606.8
08:30:44|42606.8
08:30:45|42606.8
08:30:46|42606.8
08:30:49|42603.55
08:30:51|42600.29
08:30:51|42596.4
08:30:52|42594.01
08:30:53|42594.01
08:30:54|42594.01
08:30:55|42594.01
08:30:56|42594.01
08:30:57|42594.01
08:30:58|42594.01
08:31:00|42594.01
08:31:00|42594.01
08:31:01|42594.
08:31:03|42594.
08:31:04|42593.01
08:31:04|42593.02
08:31:05|42593.02
08:31:06|42593.02
08:31:07|42593.02
08:31:08|42593.02
08:31:09|42599.22
08:31:10|42599.22
08:31:12|42599.22
08:31:14|42599.22
08:31:15|42599.22
08:31:16|42593.01
08:31:17|42593.01
08:31:18|42593.01
08:31:19|42600.99
08:31:20|42601.
08:31:21|42601.
08:31:22|42601.
08:31:23|42601.
08:31:24|42601.
08:31:25|42601.
08:31:27|42593.39
08:31:28|42600.84
08:31:29|42604.
08:31:30|42604.
08:31:31|42605.27
08:31:32|42605.27
08:31:33|42607.
08:31:33|42610.
08:31:35|42614.
08:31:36|42616.98
08:31:36|42616.98
08:31:38|42616.98
08:31:38|42616.98
08:31:39|42616.98
08:31:41|42610.11
08:31:42|42610.11
08:31:43|42605.4
08:31:44|42605.4
08:31:45|42605.4
08:31:46|42605.4
08:31:47|42605.4
08:31:48|42605.4
08:31:49|42605.4
08:31:50|42605.4
08:31:52|42605.4
08:31:52|42611.66
08:31:53|42611.66
08:31:54|42617.
08:31:55|42617.
08:31:57|42617.
08:31:58|42617.
08:31:59|42616.99
08:31:59|42616.99
08:32:01|42618.05
08:32:02|42618.05
08:32:02|42623.
08:32:04|42628.66
08:32:04|42628.66
08:32:07|42628.66
08:32:08|42628.66
08:32:09|42617.
08:32:10|42614.
08:32:11|42613.98
08:32:12|42613.98
08:32:13|42613.98
08:32:14|42613.
08:32:15|42613.
08:32:16|42613.
08:32:17|42618.05
08:32:18|42618.05
08:32:19|42618.05
08:32:20|42623.
08:32:21|42623.
08:32:22|42623.
08:32:23|42623.
08:32:25|42623.01
08:32:25|42623.01
08:32:26|42623.01
08:32:27|42623.01
08:32:29|42623.01
08:32:29|42623.01
08:32:30|42623.01
08:32:31|42623.01
08:32:32|42623.01
08:32:33|42613.
08:32:34|42613.
08:32:36|42613.
08:32:36|42613.
08:32:38|42613.
08:32:39|42607.
08:32:40|42601.85
08:32:41|42601.85
08:32:41|42601.85
08:32:42|42594.46
08:32:44|42593.99
08:32:44|42593.99
08:32:45|42603.57
08:32:47|42620.85
08:32:48|42635.08
08:32:49|42635.08
08:32:50|42635.08
08:32:50|42627.
08:32:52|42627.
08:32:53|42626.98
08:32:53|42626.98
08:32:54|42626.98
08:32:56|42635.09
08:32:56|42635.09
08:32:58|42635.09
08:32:59|42635.09
08:33:00|42640.61
08:33:01|42640.61
08:33:02|42640.61
08:33:03|42640.61
08:33:04|42640.61
08:33:05|42640.61
08:33:06|42643.68
08:33:07|42643.68
08:33:08|42643.68
08:33:09|42643.68
08:33:10|42643.68
08:33:11|42648.54
08:33:12|42666.04
08:33:13|42675.2
08:33:14|42675.2
08:33:15|42676.47
08:33:17|42680.
08:33:18|42679.99
08:33:18|42674.3
08:33:19|42666.99
08:33:21|42673.43
08:33:21|42677.
08:33:23|42677.02
08:33:23|42677.02
08:33:25|42677.02
08:33:25|42677.02
08:33:26|42677.02
08:33:27|42679.99
08:33:29|42679.99
08:33:29|42679.99
08:33:31|42689.9
08:33:32|42689.9
08:33:33|42689.9
08:33:35|42689.9
08:33:35|42685.6
08:33:36|42685.6
08:33:37|42684.56
08:33:39|42693.
08:33:39|42693.
08:33:40|42693.
08:33:41|42693.
08:33:42|42693.
08:33:43|42693.
08:33:44|42693.
08:33:45|42693.
08:33:46|42693.
08:33:47|42693.
08:33:48|42693.56
08:33:49|42685.6
08:33:50|42685.6
08:33:52|42685.6
08:33:52|42683.
08:33:54|42677.
08:33:54|42677.
08:33:55|42677.
08:33:56|42677.
08:33:57|42677.
08:33:59|42677.
08:33:59|42681.95
08:34:00|42681.95
08:34:02|42681.95
08:34:03|42681.95
08:34:03|42681.95
08:34:05|42681.95
08:34:05|42681.95
08:34:06|42681.95
08:34:07|42681.95
08:34:09|42681.95
08:34:10|42678.02
08:34:11|42673.65
08:34:12|42673.65
08:34:14|42673.65
08:34:15|42673.65
08:34:16|42673.63
08:34:17|42673.63
08:34:18|42673.63
08:34:19|42673.63
08:34:20|42673.63
08:34:20|42673.63
08:34:22|42673.63
08:34:22|42673.63
08:34:24|42673.63
08:34:25|42673.64
08:34:27|42673.64
08:34:28|42673.64
08:34:29|42673.64
08:34:29|42673.64
08:34:31|42673.64
08:34:33|42673.64
08:34:33|42673.64
08:34:34|42673.64
08:34:36|42673.64
08:34:37|42673.64
08:34:37|42673.64
08:34:39|42673.64
08:34:40|42673.64
08:34:40|42673.64
08:34:42|42673.64
08:34:43|42673.64
08:34:44|42673.64
08:34:45|42673.64
08:34:46|42673.64
08:34:47|42673.64
08:34:48|42673.64
08:34:49|42673.64
08:34:50|42673.64
08:34:51|42673.64
08:34:52|42673.64
08:34:54|42673.64
08:34:55|42673.64
08:34:55|42673.64
08:34:56|42673.64
08:34:57|42673.64
08:34:59|42673.64
08:35:00|42673.64
08:35:00|42673.64
08:35:02|42673.64
08:35:03|42673.64
08:35:04|42673.64
08:35:05|42673.64
08:35:06|42673.64
08:35:07|42673.64
08:35:08|42673.64
08:35:09|42673.64
08:35:11|42673.64
08:35:12|42673.63
08:35:12|42673.63
08:35:15|42673.63
08:35:16|42673.64
08:35:17|42688.64
08:35:17|42688.64
08:35:19|42688.64
08:35:20|42689.62
08:35:22|42689.62
08:35:23|42689.62
08:35:24|42678.02
08:35:25|42678.02
08:35:26|42678.02
08:35:27|42678.02
08:35:28|42678.02
08:35:29|42678.02
08:35:30|42678.02
08:35:31|42673.
08:35:32|42667.57
08:35:33|42668.43
08:35:34|42668.43
08:35:35|42668.43
08:35:36|42668.43
08:35:37|42668.43
08:35:38|42677.67
08:35:39|42677.67
08:35:40|42677.67
08:35:42|42677.67
08:35:42|42677.67
08:35:44|42681.94
08:35:44|42677.
08:35:45|42677.
08:35:46|42677.
08:35:47|42677.
08:35:48|42677.
08:35:49|42677.
08:35:50|42677.
08:35:51|42677.
08:35:52|42677.
08:35:53|42677.
08:35:54|42677.
08:35:55|42677.
08:35:56|42677.
08:35:57|42677.
08:35:59|42677.
08:36:00|42677.
08:36:00|42677.
08:36:01|42665.4
08:36:02|42665.4
08:36:04|42663.23
08:36:04|42663.23
08:36:06|42658.65
08:36:06|42658.65
08:36:08|42658.65
08:36:09|42658.65
08:36:10|42657.25
08:36:11|42657.25
08:36:12|42657.25
08:36:13|42663.19
08:36:14|42663.19
08:36:15|42663.19
08:36:17|42663.19
08:36:17|42663.19
08:36:19|42663.19
08:36:20|42663.19
08:36:20|42663.19
08:36:21|42663.19
08:36:23|42663.19
08:36:24|42663.19
08:36:24|42663.19
08:36:25|42654.
08:36:26|42654.
08:36:28|42654.
08:36:29|42654.
08:36:29|42654.
08:36:30|42653.99
08:36:31|42653.99
08:36:32|42653.99
08:36:34|42653.99
08:36:35|42663.07
08:36:36|42663.07
08:36:36|42663.07
08:36:38|42657.46
08:36:38|42657.46
08:36:39|42657.46
08:36:41|42657.46
08:36:41|42657.46
08:36:43|42664.
08:36:43|42664.
08:36:45|42667.11
08:36:46|42667.11
08:36:46|42667.11
08:36:48|42667.11
08:36:48|42667.11
08:36:50|42667.11
08:36:51|42667.11
08:36:53|42667.11
08:36:54|42673.
08:36:54|42673.
08:36:55|42673.65
08:36:57|42673.65
08:36:57|42673.65
08:36:58|42673.65
08:36:59|42673.65
08:37:01|42673.65
08:37:02|42673.65
08:37:02|42676.98
08:37:03|42676.98
08:37:05|42676.98
08:37:06|42676.98
08:37:06|42676.98
08:37:08|42676.98
08:37:08|42676.98
08:37:09|42676.98
08:37:10|42676.98
08:37:12|42679.87
08:37:13|42698.12
08:37:15|42694.11
08:37:16|42694.11
08:37:18|42694.11
08:37:18|42694.11
08:37:20|42694.11
08:37:21|42694.11
08:37:22|42694.11
08:37:23|42694.11
08:37:24|42694.11
08:37:25|42694.11
08:37:26|42694.11
08:37:27|42694.11
08:37:28|42694.11
08:37:29|42694.11
08:37:30|42694.11
08:37:31|42694.11
08:37:32|42689.83
08:37:33|42689.83
08:37:34|42689.83
08:37:35|42689.81
08:37:36|42689.81
08:37:37|42687.
08:37:38|42687.
08:37:39|42687.
08:37:41|42687.
08:37:42|42683.
08:37:43|42682.56
08:37:43|42682.56
08:37:45|42682.56
08:37:46|42682.56
08:37:47|42682.56
08:37:48|42682.56
08:37:49|42682.56
08:37:50|42682.56
08:37:51|42682.56
08:37:52|42682.56
08:37:53|42682.56
08:37:54|42682.56
08:37:55|42682.55
08:37:56|42682.55
08:37:57|42682.55
08:37:58|42677.
08:37:59|42677.
08:38:00|42677.
08:38:01|42677.
08:38:02|42677.
08:38:03|42677.
08:38:04|42677.
08:38:05|42677.
08:38:06|42677.
08:38:07|42677.
08:38:08|42677.
08:38:09|42677.
08:38:11|42677.
08:38:11|42677.
08:38:13|42670.
08:38:13|42670.
08:38:15|42670.
08:38:16|42670.
08:38:16|42670.
08:38:17|42670.
08:38:19|42670.
08:38:20|42670.
08:38:21|42670.
08:38:22|42670.
08:38:23|42670.
08:38:24|42670.
08:38:25|42670.
08:38:26|42670.
08:38:27|42670.
08:38:28|42670.
08:38:29|42670.
08:38:30|42670.
08:38:31|42670.
08:38:32|42670.
08:38:33|42670.
08:38:34|42670.
08:38:35|42670.
08:38:36|42670.
08:38:37|42670.
08:38:38|42670.
08:38:40|42670.
08:38:40|42670.
08:38:42|42670.
08:38:42|42670.
08:38:43|42670.
08:38:44|42669.99
08:38:45|42683.
08:38:46|42683.
08:38:47|42683.
08:38:49|42683.
08:38:49|42683.
08:38:50|42683.
08:38:51|42683.
08:38:52|42683.
08:38:53|42683.
08:38:55|42683.
08:38:56|42683.
08:38:57|42683.
08:38:57|42683.
08:38:59|42683.
08:38:59|42683.
08:39:01|42683.
08:39:02|42683.
08:39:02|42683.36
08:39:03|42683.36
08:39:05|42683.36
08:39:06|42683.36
08:39:07|42683.36
08:39:08|42683.36
08:39:09|42683.36
08:39:09|42683.36
08:39:11|42678.6
08:39:12|42678.6
08:39:14|42678.6
08:39:14|42687.
08:39:16|42687.
08:39:17|42687.
08:39:18|42691.37
08:39:19|42691.37
08:39:20|42691.37
08:39:21|42692.41
08:39:21|42681.3
08:39:23|42677.
08:39:24|42677.
08:39:25|42677.
08:39:26|42677.
08:39:27|42677.
08:39:28|42677.
08:39:29|42674.06
08:39:30|42674.06
08:39:30|42674.06
08:39:32|42674.07
08:39:33|42674.07
08:39:34|42674.07
08:39:35|42674.07
08:39:36|42687.02
08:39:37|42687.02
08:39:38|42687.02
08:39:39|42687.02
08:39:40|42687.02
08:39:41|42687.02
08:39:42|42687.02
08:39:42|42687.02
08:39:44|42687.02
08:39:44|42687.02
08:39:46|42687.02
08:39:47|42687.02
08:39:48|42687.02
08:39:49|42687.02
08:39:50|42687.02
08:39:51|42687.02
08:39:52|42689.39
08:39:53|42689.39
08:39:54|42689.39
08:39:55|42689.39
08:39:57|42689.39
08:39:58|42689.39
08:39:59|42689.39
08:39:59|42689.39
08:40:00|42680.01
08:40:03|42680.01
08:40:04|42680.01
08:40:05|42680.01
08:40:05|42680.01
08:40:06|42680.01
08:40:07|42680.01
08:40:09|42693.
08:40:09|42693.
08:40:10|42693.
08:40:11|42693.
08:40:13|42693.
08:40:14|42693.
08:40:15|42693.
08:40:17|42693.
08:40:18|42693.
08:40:18|42693.
08:40:19|42693.02
08:40:20|42693.02
08:40:22|42693.02
08:40:24|42693.02
08:40:24|42693.02
08:40:25|42693.02
08:40:27|42693.02
08:40:27|42693.02
08:40:29|42693.02
08:40:30|42697.
08:40:30|42697.
08:40:31|42697.
08:40:33|42697.
08:40:34|42697.
08:40:34|42697.01
08:40:35|42693.16
08:40:36|42693.16
08:40:38|42693.16
08:40:39|42693.16
08:40:40|42693.16
08:40:40|42693.16
08:40:42|42693.16
08:40:43|42693.16
08:40:44|42687.59
08:40:45|42687.59
08:40:46|42687.59
08:40:47|42687.59
08:40:48|42687.59
08:40:49|42687.59
08:40:50|42687.59
08:40:51|42687.59
08:40:52|42687.59
08:40:53|42687.59
08:40:54|42687.59
08:40:55|42687.59
08:40:56|42687.59
08:40:57|42700.
08:40:58|42700.27
08:40:59|42706.28
08:41:01|42706.68
08:41:01|42706.68
08:41:02|42706.68
08:41:03|42705.
08:41:04|42705.
08:41:05|42705.
08:41:06|42705.
08:41:07|42705.
08:41:08|42705.
08:41:09|42705.
08:41:11|42705.
08:41:12|42705.
08:41:12|42705.
08:41:13|42705.
08:41:14|42705.
08:41:16|42710.
08:41:17|42712.
08:41:18|42712.
08:41:19|42712.
08:41:20|42712.
08:41:22|42715.6
08:41:22|42725.
08:41:24|42725.85
08:41:25|42742.
08:41:26|42742.11
08:41:27|42742.11
08:41:28|42742.11
08:41:30|42742.11
08:41:30|42742.11
08:41:31|42742.11
08:41:33|42742.11
08:41:34|42742.11
08:41:35|42742.11
08:41:36|42742.11
08:41:37|42743.36
08:41:39|42738.12
08:41:39|42738.13
08:41:40|42738.13
08:41:41|42732.53
08:41:43|42732.53
08:41:44|42732.42
08:41:45|42728.26
08:41:46|42728.26
08:41:47|42728.26
08:41:47|42728.26
08:41:49|42728.26
08:41:50|42726.55
08:41:51|42726.56
08:41:52|42726.56
08:41:53|42726.56
08:41:54|42726.56
08:41:55|42732.29
08:41:56|42732.29
08:41:57|42732.29
08:41:58|42732.29
08:41:59|42732.29
08:42:00|42732.3
08:42:01|42732.3
08:42:02|42732.3
08:42:03|42732.3
08:42:05|42732.3
08:42:06|42738.01
08:42:06|42738.01
08:42:08|42732.61
08:42:09|42732.61
08:42:10|42737.38
08:42:11|42737.38
08:42:12|42737.38
08:42:13|42737.38
08:42:13|42737.38
08:42:15|42737.38
08:42:16|42737.38
08:42:18|42737.38
08:42:19|42737.38
08:42:21|42737.38
08:42:22|42732.6
08:42:23|42726.7
08:42:24|42726.7
08:42:25|42726.7
08:42:26|42726.7
08:42:27|42726.7
08:42:28|42726.7
08:42:28|42726.7
08:42:30|42726.69
08:42:32|42726.69
08:42:32|42726.69
08:42:34|42714.03
08:42:35|42714.03
08:42:35|42714.03
08:42:37|42714.03
08:42:38|42714.03
08:42:39|42714.03
08:42:40|42714.03
08:42:41|42714.03
08:42:41|42714.03
08:42:43|42714.03
08:42:44|42714.03
08:42:46|42726.53
08:42:46|42726.53
08:42:48|42715.46
08:42:48|42715.46
08:42:49|42715.46
08:42:50|42715.46
08:42:51|42715.46
08:42:52|42722.66
08:42:54|42722.66
08:42:54|42722.66
08:42:56|42722.66
08:42:56|42722.66
08:42:57|42722.66
08:42:59|42722.66
08:42:59|42722.66
08:43:00|42722.66
08:43:01|42722.66
08:43:02|42722.66
08:43:03|42722.66
08:43:05|42722.66
08:43:06|42722.66
08:43:07|42722.66
08:43:08|42722.66
08:43:09|42722.66
08:43:10|42722.66
08:43:11|42722.66
08:43:12|42722.66
08:43:13|42722.66
08:43:14|42722.66
08:43:15|42722.66
08:43:16|42722.66
08:43:17|42722.66
08:43:19|42722.66
08:43:20|42722.66
08:43:21|42722.66
08:43:22|42722.66
08:43:24|42727.
08:43:25|42733.68
08:43:26|42736.96
08:43:27|42736.96
08:43:28|42736.96
08:43:30|42736.96
08:43:31|42736.95
08:43:31|42736.95
08:43:32|42736.95
08:43:34|42736.95
08:43:35|42736.95
08:43:36|42736.95
08:43:37|42736.95
08:43:38|42736.95
08:43:39|42736.95
08:43:40|42736.95
08:43:40|42736.95
08:43:42|42736.95
08:43:43|42736.95
08:43:44|42736.95
08:43:45|42736.95
08:43:46|42736.95
08:43:47|42734.61
08:43:48|42734.61
08:43:49|42734.61
08:43:51|42734.61
08:43:52|42734.6
08:43:52|42734.6
08:43:53|42734.6
08:43:55|42734.6
08:43:55|42734.6
08:43:56|42728.42
08:43:57|42728.42
08:43:59|42728.42
08:44:00|42728.42
08:44:00|42728.42
08:44:01|42728.42
08:44:02|42728.42
08:44:03|42728.42
08:44:05|42728.42
08:44:05|42728.42
08:44:07|42728.42
08:44:07|42728.42
08:44:09|42728.42
08:44:09|42728.42
08:44:10|42728.42
08:44:11|42728.42
08:44:13|42728.42
08:44:13|42728.42
08:44:14|42728.42
08:44:15|42728.42
08:44:17|42728.42
08:44:17|42728.42
08:44:18|42728.42
08:44:20|42728.42
08:44:21|42728.42
08:44:23|42728.42
08:44:24|42736.96
08:44:25|42736.95
08:44:25|42743.86
08:44:26|42743.86
08:44:28|42743.86
08:44:29|42743.86
08:44:30|42743.86
08:44:31|42743.86
08:44:32|42743.86
08:44:33|42743.86
08:44:35|42743.86
08:44:35|42743.86
08:44:37|42743.86
08:44:38|42743.86
08:44:39|42743.86
08:44:40|42743.86
08:44:40|42743.86
08:44:41|42743.86
08:44:42|42743.86
08:44:43|42743.86
08:44:44|42743.86
08:44:46|42743.86
08:44:47|42743.86
08:44:48|42743.86
08:44:49|42743.86
08:44:50|42743.86
08:44:51|42743.86
08:44:51|42743.86
08:44:53|42743.86
08:44:53|42743.86
08:44:54|42743.86
08:44:55|42743.86
08:44:57|42743.86
08:44:58|42743.86
08:44:59|42743.86
08:45:00|42743.86
08:45:00|42743.86
08:45:02|42737.6
08:45:02|42737.6
08:45:04|42737.6
08:45:05|42737.6
08:45:06|42737.6
08:45:07|42737.6
08:45:08|42737.6
08:45:09|42737.6
08:45:10|42737.6
08:45:11|42737.6
08:45:12|42737.6
08:45:13|42737.6
08:45:14|42737.6
08:45:15|42737.6
08:45:16|42737.6
08:45:17|42744.99
08:45:18|42744.99
08:45:19|42743.65
08:45:20|42743.65
08:45:21|42743.65
08:45:23|42743.65
08:45:24|42743.65
08:45:25|42743.65
08:45:26|42743.65
08:45:27|42743.65
08:45:28|42727.18
08:45:29|42729.9
08:45:30|42729.9
08:45:32|42729.9
08:45:33|42723.
08:45:34|42723.
08:45:36|42723.
08:45:37|42723.
08:45:38|42721.66
08:45:38|42721.66
08:45:39|42721.66
08:45:40|42728.26
08:45:42|42728.26
08:45:43|42728.26
08:45:44|42728.26
08:45:45|42728.26
08:45:46|42728.26
08:45:46|42728.26
08:45:48|42728.25
08:45:49|42710.
08:45:50|42710.
08:45:52|42710.
08:45:52|42707.63
08:45:53|42707.63
08:45:54|42707.63
08:45:55|42707.62
08:45:57|42707.62
08:45:57|42707.62
08:45:59|42707.63
08:46:00|42697.
08:46:00|42697.
08:46:01|42697.
08:46:02|42697.01
08:46:04|42697.01
08:46:04|42697.01
08:46:05|42697.01
08:46:07|42706.99
08:46:07|42706.99
08:46:09|42706.99
08:46:10|42706.99
08:46:11|42709.52
08:46:11|42709.52
08:46:13|42713.
08:46:13|42713.
08:46:15|42713.
08:46:16|42713.
08:46:16|42715.88
08:46:17|42715.88
08:46:19|42715.88
08:46:20|42715.88
08:46:21|42715.88
08:46:23|42715.87
08:46:24|42715.87
08:46:24|42715.87
08:46:25|42715.87
08:46:26|42715.87
08:46:27|42715.87
08:46:29|42715.87
08:46:30|42711.45
08:46:31|42711.45
08:46:32|42711.45
08:46:32|42711.45
08:46:34|42711.45
08:46:34|42711.45
08:46:36|42708.01
08:46:37|42711.01
08:46:37|42711.01
08:46:39|42711.01
08:46:40|42711.01
08:46:41|42711.01
08:46:42|42715.75
08:46:43|42715.75
08:46:44|42715.75
08:46:45|42715.75
08:46:47|42715.75
08:46:48|42715.75
08:46:49|42715.75
08:46:51|42715.75
08:46:52|42715.75
08:46:54|42715.75
08:46:55|42715.75
08:46:56|42715.75
08:46:58|42715.75
08:46:58|42715.75
08:46:59|42708.12
08:47:00|42708.12
08:47:01|42697.
08:47:02|42697.
08:47:03|42697.
08:47:05|42697.
08:47:05|42697.
08:47:06|42697.
08:47:07|42697.
08:47:08|42697.
08:47:09|42697.
08:47:10|42697.
08:47:12|42691.
08:47:12|42691.
08:47:14|42691.
08:47:14|42691.
08:47:15|42691.
08:47:16|42691.
08:47:18|42691.
08:47:19|42691.
08:47:20|42691.
08:47:22|42690.
08:47:22|42690.
08:47:24|42690.
08:47:24|42690.01
08:47:26|42690.01
08:47:27|42690.01
08:47:28|42690.01
08:47:29|42690.01
08:47:30|42690.01
08:47:31|42690.01
08:47:32|42690.01
08:47:33|42690.01
08:47:34|42690.01
08:47:35|42698.34
08:47:36|42698.34
08:47:37|42698.34
08:47:38|42698.34
08:47:39|42698.34
08:47:40|42698.34
08:47:41|42698.34
08:47:42|42698.34
08:47:43|42698.34
08:47:45|42698.34
08:47:46|42698.34
08:47:47|42698.34
08:47:48|42698.34
08:47:49|42698.34
08:47:50|42698.34
08:47:51|42698.34
08:47:52|42698.34
08:47:54|42698.34
08:47:54|42690.01
08:47:56|42690.01
08:47:57|42690.01
08:47:58|42690.01
08:47:58|42690.01
08:48:02|42690.01
08:48:03|42695.14
08:48:04|42695.14
08:48:05|42695.14
08:48:06|42695.14
08:48:08|42695.14
08:48:09|42695.14
08:48:09|42695.14
08:48:12|42695.14
08:48:13|42695.14
08:48:13|42702.8
08:48:14|42702.8
08:48:16|42702.8
08:48:16|42692.53
08:48:18|42692.53
08:48:19|42692.53
08:48:20|42692.53
08:48:21|42692.53
08:48:22|42692.53
08:48:23|42692.53
08:48:24|42692.53
08:48:25|42692.53
08:48:26|42692.53
08:48:27|42692.53
08:48:28|42692.53
08:48:29|42692.53
08:48:30|42692.53
08:48:31|42702.8
08:48:33|42702.8
08:48:34|42702.8
08:48:35|42702.8
08:48:36|42702.8
08:48:37|42702.8
08:48:39|42702.8
08:48:39|42702.8
08:48:41|42702.8
08:48:42|42687.
08:48:43|42687.
08:48:44|42687.
08:48:45|42662.31
08:48:47|42671.75
08:48:48|42670.01
08:48:48|42672.99
08:48:50|42672.99
08:48:51|42672.99
08:48:52|42669.61
08:48:53|42669.61
08:48:54|42669.61
08:48:54|42672.87
08:48:56|42672.87
08:48:57|42672.87
08:48:58|42672.87
08:48:59|42672.87
08:49:00|42672.87
08:49:02|42672.87
08:49:03|42672.87
08:49:04|42672.87
08:49:05|42672.87
08:49:06|42666.87
08:49:07|42666.87
08:49:09|42666.87
08:49:10|42657.
08:49:10|42657.
08:49:11|42653.
08:49:13|42649.07
08:49:14|42649.07
08:49:15|42649.07
08:49:16|42649.19
08:49:17|42649.19
08:49:18|42649.19
08:49:19|42649.19
08:49:20|42649.19
08:49:21|42649.19
08:49:22|42649.19
08:49:23|42649.19
08:49:24|42649.19
08:49:25|42661.
08:49:26|42661.
08:49:27|42661.
08:49:29|42661.
08:49:30|42661.
08:49:31|42661.
08:49:32|42661.
08:49:34|42661.
08:49:35|42661.
08:49:35|42661.
08:49:37|42664.
08:49:38|42664.
08:49:39|42664.
08:49:40|42664.
08:49:41|42664.
08:49:42|42664.
08:49:43|42664.
08:49:44|42664.
08:49:45|42664.
08:49:46|42664.
08:49:47|42664.
08:49:49|42664.
08:49:50|42664.
08:49:51|42664.
08:49:52|42664.
08:49:53|42664.
08:49:54|42664.
08:49:55|42664.
08:49:56|42664.
08:49:58|42664.
08:49:59|42664.
08:50:00|42664.
08:50:01|42666.99
08:50:02|42666.99
08:50:03|42666.99
08:50:04|42666.99
08:50:04|42666.99
08:50:06|42666.99
08:50:07|42666.99
08:50:09|42666.99
08:50:10|42666.99
08:50:11|42666.99
08:50:12|42666.99
08:50:13|42670.
08:50:14|42670.
08:50:14|42670.
08:50:15|42670.
08:50:17|42670.
08:50:18|42673.65
08:50:19|42673.65
08:50:20|42673.65
08:50:21|42673.65
08:50:22|42673.65
08:50:23|42673.65
08:50:24|42673.65
08:50:24|42673.65
08:50:26|42673.65
08:50:27|42673.65
08:50:28|42677.
08:50:29|42677.
08:50:30|42677.
08:50:31|42677.
08:50:32|42677.
08:50:33|42677.
08:50:34|42677.
08:50:35|42677.
08:50:36|42677.
08:50:38|42677.
08:50:39|42677.
08:50:40|42677.
08:50:42|42677.
08:50:43|42677.
08:50:43|42677.
08:50:45|42677.
08:50:45|42677.
08:50:47|42677.
08:50:48|42677.
08:50:49|42690.
08:50:50|42690.
08:50:52|42690.
08:50:53|42691.24
08:50:54|42693.
08:50:55|42693.
08:50:56|42695.
08:50:57|42695.
08:50:58|42695.
08:50:59|42695.
08:51:00|42695.
08:51:02|42695.
08:51:02|42695.
08:51:04|42695.
08:51:05|42695.
08:51:06|42696.99
08:51:07|42691.36
08:51:07|42696.88
08:51:09|42696.88
08:51:10|42703.
08:51:11|42703.
08:51:12|42703.
08:51:13|42703.
08:51:14|42703.
08:51:16|42703.
08:51:17|42703.
08:51:18|42703.
08:51:19|42698.37
08:51:20|42698.37
08:51:21|42698.37
08:51:22|42698.37
08:51:23|42698.37
08:51:25|42698.37
08:51:26|42698.37
08:51:26|42698.37
08:51:27|42698.37
08:51:29|42694.3
08:51:29|42694.3
08:51:31|42694.3
08:51:32|42694.3
08:51:32|42694.3
08:51:33|42694.3
08:51:34|42694.3
08:51:36|42694.3
08:51:37|42693.
08:51:38|42693.
08:51:39|42693.
08:51:40|42684.46
08:51:42|42684.46
08:51:43|42684.46
08:51:43|42684.46
08:51:44|42684.46
08:51:45|42684.46
08:51:47|42684.46
08:51:48|42684.47
08:51:48|42684.47
08:51:51|42691.36
08:51:52|42691.36
08:51:52|42691.36
08:51:53|42691.36
08:51:54|42691.36
08:51:56|42693.
08:51:56|42693.
08:51:58|42693.
08:51:58|42693.
08:52:00|42693.
08:52:01|42693.
08:52:03|42693.
08:52:04|42693.
08:52:05|42693.
08:52:06|42693.
08:52:08|42681.29
08:52:09|42680.21
08:52:10|42680.21
08:52:11|42680.21
08:52:11|42680.21
08:52:13|42680.21
08:52:14|42680.21
08:52:15|42680.21
08:52:15|42680.21
08:52:17|42680.21
08:52:18|42680.21
08:52:18|42682.86
08:52:19|42682.86
08:52:21|42688.92
08:52:21|42688.93
08:52:23|42688.93
08:52:23|42688.93
08:52:25|42688.93
08:52:25|42688.93
08:52:27|42693.
08:52:28|42693.
08:52:29|42693.
08:52:30|42698.37
08:52:30|42698.37
08:52:31|42698.37
08:52:33|42698.37
08:52:34|42703.
08:52:35|42703.
08:52:35|42703.
08:52:37|42703.
08:52:38|42703.
08:52:39|42703.
08:52:40|42703.
08:52:41|42703.
08:52:42|42703.
08:52:44|42703.
08:52:44|42703.
08:52:46|42703.
08:52:47|42703.
08:52:48|42707.
08:52:50|42710.
08:52:51|42710.
08:52:51|42712.86
08:52:52|42712.86
08:52:54|42712.86
08:52:54|42712.86
08:52:55|42712.86
08:52:57|42712.86
08:52:57|42712.86
08:52:59|42712.86
08:53:00|42712.86
08:53:01|42712.86
08:53:03|42713.66
08:53:04|42713.66
08:53:05|42713.66
08:53:06|42713.66
08:53:07|42713.66
08:53:08|42713.66
08:53:09|42705.56
08:53:10|42705.56
08:53:11|42705.56
08:53:12|42705.56
08:53:13|42705.56
08:53:14|42713.53
08:53:15|42713.53
08:53:16|42713.53
08:53:17|42713.53
08:53:18|42713.53
08:53:19|42708.92
08:53:20|42708.92
08:53:21|42711.79
08:53:23|42711.79
08:53:24|42711.68
08:53:24|42711.68
08:53:26|42711.68
08:53:27|42711.68
08:53:28|42711.71
08:53:29|42711.79
08:53:29|42711.79
08:53:31|42711.78
08:53:31|42711.78
08:53:32|42711.7
08:53:34|42709.18
08:53:34|42709.18
08:53:36|42709.18
08:53:37|42711.69
08:53:37|42711.69
08:53:39|42711.69
08:53:41|42711.69
08:53:41|42718.66
08:53:43|42725.
08:53:44|42725.
08:53:46|42725.
08:53:46|42730.
08:53:48|42735.
08:53:48|42735.
08:53:50|42734.99
08:53:51|42734.99
08:53:52|42734.99
08:53:53|42734.99
08:53:54|42730.12
08:53:55|42730.12
08:53:56|42730.12
08:53:57|42730.12
08:53:58|42730.12
08:53:59|42730.12
08:54:01|42730.12
08:54:01|42730.12
08:54:03|42730.12
08:54:03|42730.
08:54:05|42730.
08:54:05|42734.88
08:54:07|42734.88
08:54:07|42734.88
08:54:08|42734.88
08:54:09|42734.87
08:54:10|42734.87
08:54:12|42734.87
08:54:12|42734.87
08:54:14|42734.87
08:54:15|42734.87
08:54:17|42734.87
08:54:18|42734.87
08:54:19|42734.87
08:54:20|42723.12
08:54:20|42723.12
08:54:22|42723.12
08:54:23|42723.12
08:54:23|42723.12
08:54:24|42723.12
08:54:26|42731.33
08:54:27|42723.24
08:54:28|42717.3
08:54:29|42715.45
08:54:30|42715.45
08:54:31|42715.45
08:54:32|42715.45
08:54:33|42715.46
08:54:34|42715.46
08:54:35|42718.62
08:54:36|42718.63
08:54:37|42718.63
08:54:39|42726.61
08:54:39|42725.02
08:54:40|42725.02
08:54:41|42727.12
08:54:43|42727.12
08:54:44|42731.73
08:54:45|42731.73
08:54:46|42731.73
08:54:47|42733.
08:54:48|42733.68
08:54:49|42733.68
08:54:51|42733.68
08:54:53|42734.6
08:54:53|42734.6
08:54:55|42734.6
08:54:57|42733.8
08:54:58|42734.59
08:54:59|42734.59
08:55:00|42734.59
08:55:01|42727.24
08:55:01|42727.24
08:55:03|42730.05
08:55:04|42730.05
08:55:05|42730.05
08:55:06|42730.05
08:55:08|42730.05
08:55:09|42728.3
08:55:10|42728.3
08:55:11|42728.3
08:55:13|42728.3
08:55:13|42727.34
08:55:15|42727.34
08:55:15|42727.34
08:55:17|42727.34
08:55:17|42727.34
08:55:19|42727.34
08:55:20|42727.34
08:55:22|42727.34
08:55:23|42727.34
08:55:23|42727.34
08:55:24|42727.34
08:55:25|42732.69
08:55:27|42732.69
08:55:27|42732.69
08:55:28|42732.69
08:55:29|42732.69
08:55:30|42732.69
08:55:31|42732.69
08:55:32|42732.69
08:55:34|42732.69
08:55:34|42732.69
08:55:35|42727.68
08:55:37|42728.68
08:55:38|42728.68
08:55:39|42728.68
08:55:40|42728.68
08:55:41|42728.68
08:55:43|42728.68
08:55:44|42728.68
08:55:45|42728.68
08:55:47|42728.68
08:55:47|42735.
08:55:48|42738.
08:55:50|42738.
08:55:51|42735.11
08:55:52|42735.11
08:55:53|42735.11
08:55:54|42735.11
08:55:55|42735.11
08:55:56|42735.11
08:55:57|42735.11
08:55:58|42735.11
08:55:59|42735.11
08:56:01|42735.11
08:56:01|42735.11
08:56:03|42735.11
08:56:04|42735.11
08:56:05|42735.11
08:56:06|42735.11
08:56:07|42735.11
08:56:07|42735.11
08:56:09|42735.11
08:56:10|42735.11
08:56:11|42735.11
08:56:12|42735.11
08:56:13|42735.11
08:56:14|42735.11
08:56:14|42735.11
08:56:15|42738.97
08:56:17|42738.97
08:56:18|42742.
08:56:19|42744.18
08:56:20|42744.18
08:56:21|42744.18
08:56:22|42744.18
08:56:23|42744.18
08:56:24|42744.18
08:56:25|42744.18
08:56:26|42748.
08:56:27|42748.
08:56:28|42748.
08:56:29|42748.
08:56:30|42749.17
08:56:31|42749.17
08:56:32|42749.17
08:56:33|42749.17
08:56:34|42749.17
08:56:35|42749.17
08:56:36|42749.17
08:56:37|42749.17
08:56:38|42749.17
08:56:38|42749.17
08:56:40|42749.17
08:56:41|42749.66
08:56:42|42749.66
08:56:44|42749.66
08:56:45|42749.66
08:56:48|42749.99
08:56:49|42749.99
08:56:49|42749.99
08:56:51|42749.99
08:56:52|42749.99
08:56:53|42755.
08:56:54|42755.
08:56:55|42755.55
08:56:56|42755.55
08:56:57|42755.55
08:56:58|42755.55
08:56:59|42755.55
08:56:59|42755.55
08:57:01|42755.55
08:57:01|42755.55
08:57:03|42756.47
08:57:03|42756.59
08:57:04|42756.59
08:57:06|42762.29
08:57:06|42762.5
08:57:08|42764.05
08:57:09|42764.21
08:57:10|42764.22
08:57:11|42764.22
08:57:11|42764.22
08:57:13|42764.22
08:57:13|42764.22
08:57:14|42764.22
08:57:15|42764.22
08:57:17|42764.22
08:57:19|42764.22
08:57:19|42764.22
08:57:20|42764.22
08:57:22|42764.42
08:57:22|42764.42
08:57:24|42764.42
08:57:24|42764.42
08:57:26|42764.42
08:57:26|42764.42
08:57:28|42764.42
08:57:29|42764.42
08:57:29|42764.42
08:57:30|42764.42
08:57:32|42764.42
08:57:33|42764.42
08:57:34|42764.42
08:57:35|42764.42
08:57:36|42764.71
08:57:37|42764.71
08:57:38|42765.78
08:57:39|42765.78
08:57:40|42765.78
08:57:41|42765.78
08:57:42|42765.78
08:57:43|42765.78
08:57:45|42765.78
08:57:45|42765.78
08:57:47|42765.78
08:57:48|42765.78
08:57:49|42765.78
08:57:50|42762.47
08:57:51|42757.8
08:57:52|42748.7
08:57:53|42748.7
08:57:55|42749.5
08:57:55|42749.5
08:57:57|42749.5
08:57:57|42749.5
08:57:58|42749.5
08:57:59|42749.5
08:58:01|42749.5
08:58:02|42755.71
08:58:03|42755.71
08:58:04|42755.71
08:58:06|42755.71
08:58:07|42755.71
08:58:07|42755.71
08:58:09|42755.71
08:58:09|42755.71
08:58:10|42755.71
08:58:12|42755.71
08:58:12|42749.71
08:58:13|42743.56
08:58:15|42743.56
08:58:15|42743.56
08:58:17|42743.56
08:58:18|42743.56
08:58:19|42743.
08:58:20|42743.
08:58:21|42743.
08:58:23|42738.97
08:58:24|42734.26
08:58:25|42729.1
08:58:26|42720.01
08:58:27|42720.01
08:58:28|42720.01
08:58:28|42720.01
08:58:29|42723.01
08:58:30|42728.43
08:58:31|42728.43
08:58:33|42728.43
08:58:33|42728.97
08:58:34|42733.
08:58:35|42733.
08:58:36|42733.
08:58:38|42733.
08:58:39|42733.
08:58:40|42733.
08:58:41|42733.
08:58:42|42733.
08:58:44|42733.01
08:58:44|42733.01
08:58:45|42733.01
08:58:47|42733.01
08:58:48|42733.01
08:58:49|42733.01
08:58:50|42733.01
08:58:51|42733.01
08:58:52|42733.01
08:58:53|42723.
08:58:54|42723.
08:58:55|42723.
08:58:56|42723.
08:58:56|42723.
08:58:58|42723.
08:58:59|42723.
08:59:00|42723.
08:59:01|42723.
08:59:02|42723.
08:59:03|42720.01
08:59:04|42720.01
08:59:06|42720.01
08:59:06|42720.01
08:59:08|42720.01
08:59:08|42720.01
08:59:09|42720.01
08:59:10|42720.01
08:59:11|42720.01
08:59:12|42720.01
08:59:14|42720.01
08:59:14|42720.01
08:59:15|42723.01
08:59:16|42723.01
08:59:18|42723.01
08:59:18|42723.01
08:59:20|42723.01
08:59:21|42723.01
08:59:21|42723.01
08:59:23|42723.01
08:59:23|42723.01
08:59:24|42723.01
08:59:26|42723.01
08:59:27|42723.01
08:59:28|42723.01
08:59:28|42723.01
08:59:29|42723.01
08:59:30|42723.01
08:59:32|42723.01
08:59:34|42723.01
08:59:34|42723.01
08:59:36|42723.01
08:59:36|42723.01
08:59:38|42723.01
08:59:39|42723.01
08:59:39|42723.01
08:59:41|42723.01
08:59:41|42723.01
08:59:42|42723.01
08:59:44|42723.01
08:59:45|42723.01
08:59:47|42723.01
08:59:48|42723.01
08:59:49|42723.01
08:59:50|42723.01
08:59:51|42723.01
08:59:52|42724.91
08:59:53|42724.91
08:59:55|42724.91
08:59:55|42724.91
08:59:57|42724.91
08:59:57|42732.69
08:59:58|42732.69
09:00:00|42732.69
09:00:00|42732.69
09:00:01|42732.69
09:00:03|42732.69
09:00:03|42743.
09:00:07|42743.
09:00:08|42743.01
09:00:10|42743.01
09:00:10|42733.12
09:00:11|42733.12
09:00:12|42733.12
09:00:14|42738.46
09:00:14|42738.46
09:00:15|42738.46
09:00:16|42738.46
09:00:18|42738.45
09:00:19|42738.46
09:00:20|42738.46
09:00:21|42738.46
09:00:22|42738.46
09:00:23|42738.46
09:00:25|42738.46
09:00:25|42744.2
09:00:26|42744.2
09:00:28|42744.2
09:00:29|42744.2
09:00:29|42744.2
09:00:30|42744.2
09:00:31|42744.2
09:00:32|42744.2
09:00:34|42744.2
09:00:34|42744.19
09:00:36|42744.19
09:00:37|42736.8
09:00:37|42736.8
09:00:38|42728.97
09:00:40|42728.97
09:00:41|42728.97
09:00:42|42728.97
09:00:43|42728.97
09:00:44|42728.26
09:00:44|42728.26
09:00:46|42728.26
09:00:48|42733.22
09:00:49|42733.22
09:00:51|42733.22
09:00:52|42733.22
09:00:53|42733.22
09:00:54|42733.22
09:00:55|42733.22
09:00:56|42733.22
09:00:57|42720.01
09:00:58|42720.01
09:00:59|42721.66
09:01:00|42721.66
09:01:01|42721.67
09:01:03|42721.67
09:01:03|42721.67
09:01:05|42721.67
09:01:06|42721.67
09:01:07|42721.67
09:01:08|42728.09
09:01:10|42728.09
09:01:10|42721.9
09:01:11|42721.9
09:01:12|42721.9
09:01:13|42721.9
09:01:15|42721.9
09:01:16|42721.9
09:01:16|42721.9
09:01:18|42721.9
09:01:18|42721.9
09:01:20|42721.9
09:01:20|42721.9
09:01:22|42715.66
09:01:23|42715.66
09:01:24|42715.66
09:01:25|42715.66
09:01:26|42715.66
09:01:27|42715.66
09:01:28|42715.66
09:01:29|42715.66
09:01:30|42715.66
09:01:31|42715.66
09:01:32|42713.
09:01:33|42713.
09:01:34|42713.
09:01:35|42713.
09:01:36|42713.
09:01:37|42707.
09:01:38|42707.
09:01:39|42707.
09:01:40|42707.
09:01:41|42707.
09:01:43|42707.
09:01:43|42705.01
09:01:44|42705.01
09:01:46|42705.01
09:01:46|42705.01
09:01:48|42708.07
09:01:49|42708.07
09:01:51|42708.07
09:01:52|42708.07
09:01:52|42708.07
09:01:53|42708.07
09:01:55|42708.07
09:01:55|42708.07
09:01:57|42708.07
09:01:58|42708.07
09:01:59|42708.07
09:01:59|42708.07
09:02:00|42708.07
09:02:01|42708.07
09:02:02|42708.07
09:02:03|42708.07
09:02:04|42708.07
09:02:05|42708.07
09:02:07|42714.28
09:02:08|42720.
09:02:10|42720.
09:02:10|42719.99
09:02:11|42719.99
09:02:13|42711.17
09:02:14|42711.17
09:02:15|42711.17
09:02:16|42711.16
09:02:17|42711.16
09:02:18|42711.16
09:02:20|42711.16
09:02:21|42711.16
09:02:22|42705.13
09:02:22|42702.07
09:02:24|42697.
09:02:25|42697.
09:02:26|42697.
09:02:27|42697.
09:02:28|42697.
09:02:29|42697.
09:02:30|42693.
09:02:31|42693.
09:02:32|42686.93
09:02:33|42686.93
09:02:34|42686.93
09:02:35|42686.93
09:02:36|42685.
09:02:37|42685.
09:02:38|42685.
09:02:40|42685.
09:02:41|42680.25
09:02:42|42680.26
09:02:43|42679.86
09:02:44|42675.83
09:02:46|42675.83
09:02:47|42675.83
09:02:47|42673.65
09:02:48|42673.65
09:02:51|42673.65
09:02:52|42673.65
09:02:54|42673.65
09:02:54|42675.01
09:02:56|42679.86
09:02:57|42679.86
09:02:58|42679.64
09:02:59|42683.
09:03:00|42683.
09:03:01|42683.
09:03:02|42685.
09:03:03|42685.
09:03:04|42687.
09:03:05|42687.
09:03:06|42687.
09:03:07|42687.
09:03:08|42687.
09:03:09|42687.
09:03:10|42692.08
09:03:11|42692.08
09:03:13|42692.08
09:03:13|42692.08
09:03:14|42692.08
09:03:16|42692.08
09:03:17|42692.08
09:03:18|42693.
09:03:19|42693.
09:03:20|42697.
09:03:21|42700.
09:03:22|42700.
09:03:23|42700.
09:03:25|42709.86
09:03:25|42709.86
09:03:26|42709.86
09:03:28|42719.98
09:03:29|42718.01
09:03:30|42718.01
09:03:30|42718.01
09:03:31|42718.01
09:03:32|42718.01
09:03:34|42718.01
09:03:35|42718.01
09:03:36|42718.01
09:03:37|42718.01
09:03:37|42718.01
09:03:39|42718.01
09:03:40|42718.01
09:03:42|42718.01
09:03:42|42718.01
09:03:43|42718.01
09:03:45|42718.01
09:03:45|42718.01
09:03:47|42718.01
09:03:47|42718.01
09:03:49|42719.99
09:03:50|42711.18
09:03:52|42711.18
09:03:52|42711.18
09:03:54|42711.18
09:03:55|42710.12
09:03:56|42710.12
09:03:57|42710.12
09:03:58|42700.82
09:03:58|42700.82
09:04:01|42700.82
09:04:02|42700.82
09:04:02|42700.82
09:04:03|42700.82
09:04:04|42700.82
09:04:06|42700.82
09:04:07|42700.82
09:04:08|42702.75
09:04:09|42702.75
09:04:09|42702.75
09:04:12|42702.75
09:04:12|42702.75
09:04:13|42697.01
09:04:14|42694.26
09:04:15|42694.26
09:04:17|42694.26
09:04:17|42694.26
09:04:19|42694.26
09:04:19|42694.26
09:04:20|42694.26
09:04:22|42694.26
09:04:22|42696.8
09:04:23|42696.8
09:04:24|42696.8
09:04:26|42696.8
09:04:27|42696.8
09:04:27|42696.8
09:04:28|42696.8
09:04:30|42696.8
09:04:31|42696.8
09:04:31|42696.8
09:04:32|42696.8
09:04:34|42696.8
09:04:35|42696.8
09:04:35|42696.8
09:04:37|42696.8
09:04:38|42696.93
09:04:39|42696.93
09:04:40|42696.93
09:04:41|42696.93
09:04:42|42696.93
09:04:43|42696.93
09:04:44|42696.93
09:04:45|42696.93
09:04:46|42696.93
09:04:47|42696.8
09:04:48|42696.8
09:04:49|42696.8
09:04:51|42696.8
09:04:52|42696.8
09:04:52|42696.8
09:04:54|42696.8
09:04:55|42696.8
09:04:56|42696.8
09:04:58|42696.8
09:04:58|42696.8
09:05:00|42696.8
09:05:01|42696.8
09:05:02|42694.26
09:05:03|42693.
09:05:04|42693.
09:05:06|42693.
09:05:06|42693.
09:05:07|42693.
09:05:08|42693.
09:05:10|42693.
09:05:11|42693.
09:05:12|42693.
09:05:13|42690.81
09:05:14|42690.81
09:05:15|42690.81
09:05:16|42690.81
09:05:17|42690.81
09:05:19|42690.81
09:05:19|42690.81
09:05:20|42690.81
09:05:22|42690.81
09:05:23|42690.81
09:05:23|42690.81
09:05:25|42690.81
09:05:26|42690.81
09:05:26|42688.47
09:05:30|42687.
09:05:31|42677.
09:05:32|42677.
09:05:33|42677.
09:05:34|42674.3
09:05:35|42674.3
09:05:36|42674.3
09:05:37|42674.31
09:05:38|42674.31
09:05:39|42674.31
09:05:40|42674.31
09:05:41|42674.31
09:05:42|42674.31
09:05:43|42674.31
09:05:44|42674.31
09:05:45|42674.31
09:05:46|42674.31
09:05:47|42674.31
09:05:48|42674.31
09:05:49|42674.31
09:05:50|42674.31
09:05:51|42674.31
09:05:52|42674.31
09:05:53|42674.31
09:05:55|42674.31
09:05:56|42673.64
09:05:57|42673.64
09:05:59|42673.64
09:06:00|42673.64
09:06:00|42673.64
09:06:01|42673.64
09:06:03|42673.64
09:06:03|42673.64
09:06:05|42673.64
09:06:06|42673.
09:06:06|42673.
09:06:07|42673.
09:06:08|42673.
09:06:09|42673.
09:06:10|42669.09
09:06:11|42646.93
09:06:12|42655.82
09:06:13|42655.82
09:06:14|42657.
09:06:15|42667.
09:06:17|42667.
09:06:17|42667.52
09:06:19|42667.52
09:06:20|42670.
09:06:21|42670.
09:06:22|42670.
09:06:23|42670.
09:06:24|42670.
09:06:25|42670.
09:06:26|42670.
09:06:27|42670.
09:06:28|42670.
09:06:30|42670.
09:06:30|42670.
09:06:32|42670.
09:06:32|42670.
09:06:34|42670.
09:06:34|42670.
09:06:35|42670.
09:06:37|42670.
09:06:37|42670.
09:06:38|42670.
09:06:39|42670.
09:06:40|42670.
09:06:41|42672.99
09:06:42|42672.99
09:06:43|42672.99
09:06:44|42672.99
09:06:45|42672.99
09:06:46|42672.99
09:06:48|42672.99
09:06:48|42672.99
09:06:50|42672.99
09:06:50|42669.34
09:06:51|42669.34
09:06:53|42669.34
09:06:55|42669.34
09:06:55|42669.34
09:06:57|42669.34
09:06:58|42674.06
09:06:59|42683.
09:07:00|42683.
09:07:01|42683.
09:07:03|42682.99
09:07:04|42682.99
09:07:04|42682.99
09:07:05|42682.99
09:07:07|42682.99
09:07:08|42682.99
09:07:08|42682.99
09:07:10|42682.99
09:07:10|42682.99
09:07:11|42682.99
09:07:13|42682.99
09:07:14|42682.99
09:07:15|42682.99
09:07:16|42682.99
09:07:17|42682.99
09:07:18|42682.99
09:07:19|42682.99
09:07:20|42682.99
09:07:21|42682.99
09:07:22|42682.99
09:07:23|42682.99
09:07:24|42682.99
09:07:25|42682.99
09:07:26|42682.99
09:07:27|42682.99
09:07:28|42682.99
09:07:29|42682.99
09:07:30|42682.99
09:07:31|42682.99
09:07:32|42682.99
09:07:33|42682.99
09:07:34|42682.99
09:07:35|42682.99
09:07:36|42682.99
09:07:37|42682.99
09:07:38|42682.99
09:07:39|42682.99
09:07:40|42682.99
09:07:41|42682.99
09:07:42|42682.99
09:07:43|42682.99
09:07:45|42682.99
09:07:46|42682.99
09:07:46|42682.99
09:07:47|42673.01
09:07:48|42673.01
09:07:50|42673.01
09:07:50|42673.01
09:07:51|42673.01
09:07:52|42673.01
09:07:53|42673.01
09:07:55|42673.01
09:07:56|42665.26
09:07:57|42665.26
09:07:57|42665.26
09:07:59|42665.26
09:08:00|42663.01
09:08:01|42663.01
09:08:02|42663.01
09:08:03|42663.01
09:08:04|42663.01
09:08:05|42663.01
09:08:06|42663.01
09:08:08|42663.01
09:08:09|42663.01
09:08:09|42663.01
09:08:10|42663.01
09:08:12|42663.01
09:08:13|42663.01
09:08:13|42663.01
09:08:15|42669.22
09:08:16|42669.22
09:08:17|42669.22
09:08:17|42669.22
09:08:18|42669.22
09:08:19|42669.22
09:08:21|42669.22
09:08:22|42669.22
09:08:23|42669.22
09:08:24|42669.22
09:08:25|42669.22
09:08:25|42669.22
09:08:27|42669.22
09:08:28|42669.22
09:08:29|42669.22
09:08:30|42669.22
09:08:31|42669.22
09:08:32|42669.22
09:08:34|42669.22
09:08:35|42669.22
09:08:36|42669.22
09:08:37|42673.25
09:08:38|42673.25
09:08:38|42673.25
09:08:39|42673.25
09:08:41|42673.25
09:08:41|42673.25
09:08:43|42673.25
09:08:44|42673.25
09:08:44|42673.25
09:08:46|42673.25
09:08:47|42673.25
09:08:48|42673.25
09:08:49|42673.25
09:08:50|42673.25
09:08:51|42673.25
09:08:52|42673.25
09:08:53|42673.25
09:08:53|42673.25
09:08:56|42670.19
09:08:57|42670.19
09:08:58|42670.19
09:08:58|42670.19
09:09:00|42670.19
09:09:01|42670.19
09:09:02|42670.19
09:09:04|42670.19
09:09:04|42670.19
09:09:05|42670.19
09:09:07|42670.19
09:09:08|42670.19
09:09:08|42670.19
09:09:09|42670.19
09:09:11|42670.19
09:09:12|42670.19
09:09:13|42665.27
09:09:14|42665.27
09:09:15|42665.27
09:09:16|42665.27
09:09:17|42665.27
09:09:18|42665.27
09:09:19|42665.27
09:09:21|42665.27
09:09:21|42665.27
09:09:23|42665.27
09:09:23|42665.26
09:09:25|42672.92
09:09:25|42672.92
09:09:26|42672.92
09:09:28|42672.92
09:09:29|42672.92
09:09:29|42672.92
09:09:31|42672.92
09:09:32|42672.92
09:09:34|42672.92
09:09:34|42672.92
09:09:35|42672.92
09:09:36|42672.46
09:09:37|42672.46
09:09:38|42672.46
09:09:39|42672.46
09:09:40|42672.46
09:09:41|42672.46
09:09:42|42672.46
09:09:43|42672.46
09:09:44|42672.46
09:09:45|42672.46
09:09:46|42672.46
09:09:47|42672.46
09:09:48|42672.46
09:09:49|42672.46
09:09:50|42672.46
09:09:52|42672.46
09:09:52|42665.38
09:09:53|42665.38
09:09:54|42665.39
09:09:56|42665.39
09:09:58|42665.39
09:09:59|42665.39
09:09:59|42665.39
09:10:01|42665.39
09:10:02|42665.39
09:10:02|42665.39
09:10:04|42665.39
09:10:05|42665.39
09:10:07|42665.39
09:10:07|42665.39
09:10:09|42665.39
09:10:09|42665.39
09:10:10|42665.39
09:10:11|42665.39
09:10:13|42665.39
09:10:13|42665.39
09:10:15|42665.39
09:10:15|42675.
09:10:17|42683.
09:10:17|42685.73
09:10:18|42685.73
09:10:19|42685.73
09:10:20|42685.73
09:10:21|42685.72
09:10:22|42685.72
09:10:23|42677.03
09:10:24|42677.03
09:10:26|42677.03
09:10:27|42677.03
09:10:27|42677.22
09:10:28|42677.22
09:10:30|42677.22
09:10:30|42681.16
09:10:31|42681.16
09:10:32|42681.16
09:10:33|42681.16
09:10:34|42681.16
09:10:35|42681.16
09:10:37|42681.16
09:10:37|42681.16
09:10:38|42681.16
09:10:39|42681.16
09:10:40|42681.16
09:10:42|42681.16
09:10:42|42681.16
09:10:43|42681.16
09:10:44|42681.16
09:10:45|42681.16
09:10:46|42681.16
09:10:47|42681.16
09:10:48|42681.16
09:10:50|42681.16
09:10:50|42684.16
09:10:51|42684.16
09:10:52|42684.16
09:10:54|42684.16
09:10:55|42685.65
09:10:55|42685.65
09:10:56|42685.65
09:10:57|42685.65
09:10:59|42685.65
09:11:00|42685.65
09:11:01|42685.65
09:11:02|42685.65
09:11:03|42685.65
09:11:04|42685.65
09:11:05|42685.65
09:11:06|42685.65
09:11:07|42685.65
09:11:08|42685.65
09:11:09|42685.65
09:11:10|42685.65
09:11:11|42685.65
09:11:12|42685.65
09:11:13|42685.65
09:11:14|42685.65
09:11:16|42685.65
09:11:16|42685.65
09:11:18|42685.65
09:11:18|42685.65
09:11:19|42685.65
09:11:20|42685.65
09:11:21|42685.65
09:11:23|42685.65
09:11:23|42685.65
09:11:25|42685.65
09:11:26|42685.
09:11:28|42685.
09:11:29|42685.
09:11:30|42685.
09:11:31|42685.
09:11:32|42685.
09:11:33|42685.
09:11:34|42685.
09:11:35|42673.01
09:11:36|42673.01
09:11:37|42673.01
09:11:38|42673.01
09:11:39|42673.01
09:11:40|42673.01
09:11:41|42673.01
09:11:42|42681.46
09:11:43|42681.46
09:11:44|42681.46
09:11:45|42681.46
09:11:46|42681.46
09:11:47|42681.46
09:11:48|42681.46
09:11:49|42683.85
09:11:51|42683.85
09:11:51|42685.52
09:11:53|42681.13
09:11:53|42681.13
09:11:54|42681.13
09:11:55|42681.13
09:11:57|42681.13
09:11:58|42681.13
09:12:00|42681.13
09:12:01|42681.13
09:12:02|42681.13
09:12:03|42681.13
09:12:04|42681.13
09:12:05|42681.13
09:12:07|42673.01
09:12:07|42673.01
09:12:09|42673.01
09:12:09|42673.01
09:12:11|42673.01
09:12:12|42673.01
09:12:12|42673.01
09:12:14|42673.01
09:12:15|42673.01
09:12:16|42673.01
09:12:17|42673.01
09:12:17|42673.01
09:12:18|42673.01
09:12:20|42673.01
09:12:20|42673.01
09:12:22|42673.01
09:12:23|42673.01
09:12:24|42673.01
09:12:25|42673.01
09:12:26|42673.01
09:12:27|42673.01
09:12:29|42673.01
09:12:29|42673.01
09:12:30|42673.01
09:12:31|42673.01
09:12:32|42673.01
09:12:33|42673.01
09:12:34|42673.01
09:12:35|42674.3
09:12:36|42674.3
09:12:37|42674.3
09:12:38|42674.3
09:12:40|42674.3
09:12:40|42674.3
09:12:42|42674.3
09:12:42|42674.3
09:12:43|42674.3
09:12:44|42674.3
09:12:46|42674.3
09:12:46|42674.3
09:12:47|42674.3
09:12:49|42674.3
09:12:50|42674.3
09:12:51|42674.3
09:12:52|42674.3
09:12:53|42674.3
09:12:54|42676.48
09:12:55|42676.48
09:12:56|42676.48
09:12:57|42676.48
09:12:58|42676.48
09:13:00|42676.48
09:13:01|42676.48
09:13:02|42676.48
09:13:03|42676.48
09:13:04|42693.
09:13:05|42693.
09:13:06|42693.
09:13:07|42693.
09:13:08|42693.
09:13:09|42693.
09:13:10|42693.
09:13:11|42693.
09:13:12|42693.
09:13:13|42693.
09:13:14|42693.
09:13:15|42693.
09:13:17|42693.
09:13:18|42693.
09:13:19|42693.
09:13:20|42693.
09:13:20|42692.99
09:13:21|42692.99
09:13:23|42692.99
09:13:23|42692.99
09:13:25|42692.99
09:13:25|42692.99
09:13:27|42692.99
09:13:28|42692.99
09:13:28|42687.46
09:13:29|42687.46
09:13:30|42687.46
09:13:32|42687.46
09:13:33|42687.46
09:13:33|42687.46
09:13:35|42687.46
09:13:35|42687.46
09:13:37|42687.46
09:13:38|42687.46
09:13:39|42687.46
09:13:40|42687.46
09:13:41|42687.46
09:13:41|42687.46
09:13:43|42687.46
09:13:44|42687.46
09:13:45|42687.46
09:13:46|42687.46
09:13:47|42687.46
09:13:48|42687.46
09:13:49|42687.46
09:13:50|42687.46
09:13:51|42687.46
09:13:52|42687.46
09:13:53|42687.46
09:13:54|42687.46
09:13:55|42687.46
09:13:56|42687.46
09:13:57|42687.46
09:13:58|42687.46
09:13:59|42687.46
09:14:00|42687.46
09:14:01|42687.46
09:14:02|42687.46
09:14:03|42687.46
09:14:05|42687.46
09:14:05|42687.46
09:14:06|42687.46
09:14:08|42687.46
09:14:09|42687.46
09:14:10|42687.46
09:14:10|42687.46
09:14:13|42687.46
09:14:13|42687.46
09:14:14|42687.46
09:14:15|42687.46
09:14:16|42687.46
09:14:18|42687.46
09:14:19|42687.46
09:14:20|42687.46
09:14:21|42689.45
09:14:22|42689.45
09:14:23|42689.81
09:14:24|42689.81
09:14:25|42690.38
09:14:26|42690.38
09:14:27|42690.38
09:14:28|42690.38
09:14:29|42690.37
09:14:30|42690.37
09:14:31|42690.38
09:14:32|42690.38
09:14:33|42690.38
09:14:35|42690.38
09:14:36|42690.38
09:14:37|42690.38
09:14:38|42690.38
09:14:39|42690.38
09:14:40|42690.38
09:14:40|42690.38
09:14:42|42690.38
09:14:43|42690.38
09:14:44|42690.38
09:14:45|42690.38
09:14:46|42690.39
09:14:48|42690.39
09:14:49|42690.39
09:14:50|42690.39
09:14:51|42690.39
09:14:52|42690.39
09:14:53|42690.39
09:14:57|42690.39
09:14:58|42690.39
09:14:59|42690.39
09:15:00|42690.39
09:15:01|42690.39
09:15:02|42690.39
09:15:04|42690.39
09:15:05|42690.39
09:15:06|42690.39
09:15:07|42690.39
09:15:07|42690.39
09:15:09|42694.27
09:15:10|42694.27
09:15:11|42694.27
09:15:11|42694.27
09:15:12|42694.27
09:15:13|42694.27
09:15:15|42694.27
09:15:15|42694.27
09:15:17|42694.27
09:15:17|42694.27
09:15:18|42694.27
09:15:20|42677.
09:15:21|42677.
09:15:22|42677.
09:15:23|42677.
09:15:24|42677.
09:15:25|42673.65
09:15:26|42670.
09:15:27|42670.
09:15:29|42670.
09:15:29|42670.
09:15:31|42670.
09:15:31|42670.
09:15:33|42670.
09:15:33|42670.
09:15:34|42670.
09:15:36|42670.
09:15:37|42658.65
09:15:38|42658.65
09:15:39|42658.64
09:15:40|42658.64
09:15:42|42664.38
09:15:42|42664.38
09:15:43|42664.38
09:15:45|42664.38
09:15:45|42664.38
09:15:46|42666.87
09:15:48|42666.87
09:15:48|42666.87
09:15:50|42666.87
09:15:51|42666.87
09:15:52|42666.87
09:15:54|42666.87
09:15:55|42666.87
09:15:56|42666.87
09:15:56|42666.87
09:15:57|42666.87
09:15:59|42666.87
09:16:00|42666.87
09:16:01|42666.87
09:16:02|42673.65
09:16:03|42673.65
09:16:05|42677.19
09:16:05|42681.46
09:16:06|42681.46
09:16:08|42683.
09:16:09|42684.09
09:16:10|42684.09
09:16:11|42684.09
09:16:12|42684.09
09:16:13|42684.09
09:16:13|42684.09
09:16:16|42684.09
09:16:16|42684.09
09:16:17|42684.09
09:16:18|42684.09
09:16:19|42684.09
09:16:21|42684.09
09:16:22|42684.09
09:16:23|42684.09
09:16:24|42684.09
09:16:25|42684.09
09:16:25|42684.09
09:16:27|42684.09
09:16:28|42684.09
09:16:30|42684.09
09:16:31|42690.
09:16:32|42690.
09:16:33|42690.
09:16:34|42690.
09:16:35|42690.
09:16:36|42690.
09:16:37|42690.
09:16:38|42677.
09:16:39|42677.
09:16:40|42677.
09:16:41|42677.
09:16:42|42677.
09:16:44|42677.
09:16:44|42677.
09:16:45|42677.
09:16:46|42662.02
09:16:47|42662.02
09:16:49|42662.02
09:16:49|42662.02
09:16:51|42662.02
09:16:52|42662.02
09:16:53|42662.02
09:16:54|42662.02
09:16:55|42662.02
09:16:56|42662.02
09:16:56|42662.02
09:16:58|42662.02
09:16:59|42662.02
09:17:00|42672.73
09:17:01|42672.73
09:17:02|42672.73
09:17:02|42672.73
09:17:04|42672.73
09:17:05|42672.73
09:17:07|42645.
09:17:08|42645.
09:17:08|42645.
09:17:09|42650.01
09:17:10|42650.01
09:17:11|42650.01
09:17:12|42650.01
09:17:13|42650.01
09:17:15|42650.01
09:17:16|42650.01
09:17:16|42650.01
09:17:17|42650.01
09:17:18|42650.01
09:17:20|42650.01
09:17:21|42650.01
09:17:21|42650.01
09:17:22|42650.01
09:17:24|42650.01
09:17:26|42650.01
09:17:27|42650.01
09:17:28|42650.01
09:17:30|42650.01
09:17:31|42650.01
09:17:32|42650.01
09:17:33|42650.01
09:17:34|42650.01
09:17:34|42650.01
09:17:35|42650.01
09:17:37|42650.01
09:17:38|42650.01
09:17:39|42650.01
09:17:41|42650.01
09:17:42|42650.01
09:17:42|42650.01
09:17:43|42650.01
09:17:45|42650.01
09:17:46|42657.
09:17:47|42657.
09:17:47|42657.
09:17:49|42657.
09:17:50|42657.
09:17:51|42657.
09:17:52|42657.
09:17:53|42657.
09:17:54|42657.
09:17:55|42657.
09:17:56|42670.
09:17:57|42670.
09:17:58|42672.92
09:17:59|42672.91
09:18:00|42672.91
09:18:02|42672.91
09:18:03|42672.91
09:18:03|42673.65
09:18:05|42680.
09:18:06|42680.
09:18:07|42680.
09:18:08|42680.
09:18:09|42680.
09:18:10|42680.
09:18:11|42680.
09:18:11|42680.
09:18:13|42680.
09:18:14|42680.
09:18:14|42680.
09:18:15|42680.
09:18:17|42679.99
09:18:18|42679.99
09:18:19|42679.99
09:18:20|42679.99
09:18:21|42679.99
09:18:22|42679.99
09:18:23|42679.99
09:18:24|42679.99
09:18:26|42679.99
09:18:27|42679.99
09:18:28|42679.99
09:18:28|42679.99
09:18:29|42676.1
09:18:31|42676.1
09:18:32|42676.1
09:18:33|42676.1
09:18:34|42676.1
09:18:35|42676.1
09:18:36|42676.1
09:18:38|42676.1
09:18:39|42676.1
09:18:40|42676.1
09:18:41|42676.1
09:18:42|42676.1
09:18:42|42676.1
09:18:43|42676.1
09:18:44|42676.1
09:18:46|42676.1
09:18:47|42676.1
09:18:48|42676.1
09:18:48|42676.1
09:18:50|42676.1
09:18:50|42676.1
09:18:52|42676.1
09:18:52|42676.1
09:18:54|42676.1
09:18:55|42676.1
09:18:56|42676.1
09:18:57|42676.1
09:18:58|42676.1
09:18:59|42676.1
09:19:00|42676.1
09:19:01|42676.1
09:19:02|42676.1
09:19:02|42676.1
09:19:03|42676.1
09:19:06|42676.1
09:19:06|42676.1
09:19:07|42676.1
09:19:08|42676.1
09:19:09|42676.1
09:19:10|42676.1
09:19:11|42676.1
09:19:12|42676.1
09:19:13|42676.1
09:19:14|42676.1
09:19:16|42676.1
09:19:16|42676.1
09:19:17|42676.1
09:19:19|42676.1
09:19:21|42676.1
09:19:21|42676.1
09:19:23|42676.1
09:19:23|42676.1
09:19:25|42676.1
09:19:26|42676.1
09:19:27|42676.1
09:19:27|42676.1
09:19:29|42676.1
09:19:30|42676.1
09:19:30|42676.1
09:19:32|42676.1
09:19:33|42676.1
09:19:34|42676.1
09:19:35|42676.1
09:19:37|42677.02
09:19:37|42668.48
09:19:39|42668.48
09:19:39|42668.48
09:19:40|42663.
09:19:42|42663.
09:19:42|42660.13
09:19:44|42660.13
09:19:45|42660.13
09:19:45|42660.13
09:19:47|42660.13
09:19:48|42660.13
09:19:49|42660.13
09:19:49|42660.13
09:19:51|42660.13
09:19:51|42660.13
09:19:53|42660.13
09:19:53|42660.13
09:19:55|42660.13
09:19:55|42660.13
09:19:57|42660.13
09:19:58|42660.13
09:19:59|42660.13
09:19:59|42660.13
09:20:01|42660.13
09:20:03|42660.13
09:20:04|42660.13
09:20:06|42660.13
09:20:08|42660.13
09:20:10|42660.13
09:20:10|42660.13
09:20:12|42660.13
09:20:13|42660.13
09:20:14|42660.13
09:20:14|42660.13
09:20:15|42660.13
09:20:17|42660.13
09:20:18|42660.13
09:20:19|42660.13
09:20:20|42660.13
09:20:21|42660.13
09:20:22|42660.13
09:20:23|42660.13
09:20:25|42660.13
09:20:25|42660.13
09:20:27|42660.13
09:20:28|42660.13
09:20:30|42660.13
09:20:30|42660.13
09:20:32|42660.13
09:20:33|42660.13
09:20:33|42660.13
09:20:35|42660.13
09:20:35|42660.13
09:20:37|42660.13
09:20:37|42660.13
09:20:39|42660.13
09:20:40|42660.13
09:20:41|42666.88
09:20:42|42666.88
09:20:43|42666.88
09:20:44|42666.88
09:20:45|42666.88
09:20:46|42666.88
09:20:48|42666.88
09:20:49|42666.88
09:20:50|42666.88
09:20:51|42666.88
09:20:52|42666.88
09:20:53|42666.88
09:20:54|42666.88
09:20:55|42666.88
09:20:56|42666.88
09:20:57|42666.88
09:20:58|42666.88
09:20:59|42666.88
09:21:00|42666.88
09:21:01|42666.88
09:21:02|42660.3
09:21:03|42660.3
09:21:04|42660.3
09:21:05|42660.3
09:21:07|42660.3
09:21:08|42660.3
09:21:09|42660.3
09:21:10|42660.3
09:21:11|42677.
09:21:12|42677.
09:21:13|42677.
09:21:14|42677.
09:21:15|42677.
09:21:16|42681.13
09:21:17|42681.13
09:21:18|42681.13
09:21:19|42681.12
09:21:20|42681.12
09:21:20|42681.12
09:21:21|42681.12
09:21:23|42681.12
09:21:23|42681.12
09:21:25|42683.
09:21:26|42683.
09:21:27|42683.
09:21:28|42683.
09:21:29|42683.
09:21:30|42683.
09:21:31|42683.
09:21:32|42687.
09:21:33|42688.64
09:21:34|42688.64
09:21:35|42688.64
09:21:36|42688.64
09:21:37|42688.64
09:21:38|42688.64
09:21:39|42689.99
09:21:40|42689.99
09:21:41|42689.99
09:21:45|42690.
09:21:46|42692.99
09:21:46|42692.99
09:21:47|42692.99
09:21:48|42692.99
09:21:49|42692.99
09:21:50|42692.99
09:21:51|42692.99
09:21:53|42692.99
09:21:54|42692.99
09:21:54|42692.99
09:21:56|42692.99
09:21:56|42687.
09:21:58|42687.
09:21:58|42687.
09:22:00|42687.
09:22:01|42687.
09:22:02|42687.
09:22:03|42687.
09:22:03|42687.
09:22:04|42687.
09:22:05|42687.
09:22:08|42687.
09:22:10|42687.
09:22:10|42687.
09:22:12|42687.
09:22:13|42687.
09:22:15|42687.
09:22:16|42687.
09:22:16|42687.
09:22:18|42687.
09:22:18|42687.
09:22:21|42687.
09:22:22|42687.
09:22:23|42687.
09:22:24|42687.
09:22:25|42687.
09:22:25|42687.
09:22:26|42687.
09:22:28|42687.
09:22:29|42687.
09:22:30|42687.
09:22:30|42687.
09:22:32|42693.62
09:22:33|42693.62
09:22:34|42693.62
09:22:35|42693.62
09:22:36|42693.62
09:22:37|42693.62
09:22:38|42693.62
09:22:39|42693.62
09:22:40|42693.62
09:22:41|42693.62
09:22:42|42693.62
09:22:43|42693.62
09:22:44|42693.62
09:22:45|42693.62
09:22:46|42697.37
09:22:47|42697.37
09:22:48|42697.37
09:22:50|42697.37
09:22:51|42697.37
09:22:52|42697.37
09:22:53|42703.65
09:22:54|42713.98
09:22:54|42715.
09:22:56|42715.
09:22:57|42715.
09:22:58|42715.68
09:22:58|42715.68
09:23:00|42715.68
09:23:01|42715.68
09:23:02|42715.68
09:23:02|42715.68
09:23:04|42715.68
09:23:04|42715.68
09:23:06|42715.68
09:23:08|42715.68
09:23:08|42715.68
09:23:09|42715.68
09:23:11|42711.18
09:23:12|42711.17
09:23:13|42711.17
09:23:14|42711.17
09:23:15|42711.17
09:23:17|42711.17
09:23:18|42711.17
09:23:19|42711.17
09:23:20|42711.17
09:23:21|42711.17
09:23:23|42711.17
09:23:24|42711.17
09:23:24|42711.17
09:23:26|42711.17
09:23:26|42711.17
09:23:27|42711.17
09:23:28|42711.17
09:23:29|42711.17
09:23:30|42711.17
09:23:31|42711.17
09:23:32|42711.17
09:23:34|42711.17
09:23:34|42711.17
09:23:36|42711.17
09:23:37|42711.17
09:23:38|42711.17
09:23:39|42711.17
09:23:40|42711.17
09:23:41|42711.17
09:23:42|42711.17
09:23:44|42711.17
09:23:44|42718.66
09:23:45|42718.66
09:23:47|42718.66
09:23:47|42718.66
09:23:48|42724.15
09:23:49|42724.15
09:23:50|42724.15
09:23:51|42724.15
09:23:52|42724.15
09:23:54|42724.15
09:23:55|42724.15
09:23:55|42724.15
09:23:56|42724.15
09:23:57|42724.15
09:23:58|42724.15
09:24:00|42724.15
09:24:01|42724.16
09:24:02|42724.16
09:24:03|42726.79
09:24:04|42729.89
09:24:06|42729.89
09:24:06|42729.89
09:24:08|42729.89
09:24:09|42729.89
09:24:10|42729.89
09:24:12|42729.89
09:24:13|42729.89
09:24:14|42729.89
09:24:15|42729.89
09:24:16|42729.89
09:24:16|42729.89
09:24:18|42729.89
09:24:19|42729.89
09:24:19|42729.89
09:24:21|42729.89
09:24:22|42729.89
09:24:22|42729.89
09:24:24|42729.89
09:24:25|42729.89
09:24:25|42729.89
09:24:27|42729.89
09:24:27|42729.89
09:24:29|42729.89
09:24:29|42729.89
09:24:30|42729.89
09:24:32|42729.89
09:24:32|42729.89
09:24:33|42729.89
09:24:34|42729.89
09:24:35|42729.89
09:24:36|42729.89
09:24:38|42729.89
09:24:38|42729.89
09:24:40|42729.89
09:24:41|42729.89
09:24:41|42729.89
09:24:43|42729.89
09:24:43|42729.89
09:24:45|42729.89
09:24:45|42729.89
09:24:47|42729.89
09:24:48|42729.89
09:24:49|42729.89
09:24:49|42729.88
09:24:52|42729.88
09:24:53|42729.88
09:24:54|42729.88
09:24:54|42729.88
09:24:55|42729.88
09:24:56|42729.88
09:24:57|42729.88
09:24:58|42729.88
09:25:00|42729.88
09:25:00|42729.88
09:25:01|42729.88
09:25:02|42729.88
09:25:03|42729.88
09:25:04|42729.88
09:25:05|42729.88
09:25:07|42729.88
09:25:07|42729.88
09:25:09|42729.88
09:25:09|42729.88
09:25:11|42729.88
09:25:12|42729.88
09:25:13|42729.88
09:25:14|42729.88
09:25:15|42729.88
09:25:17|42723.99
09:25:18|42723.99
09:25:18|42723.99
09:25:20|42723.98
09:25:21|42723.98
09:25:22|42723.98
09:25:23|42723.98
09:25:24|42723.98
09:25:25|42723.98
09:25:26|42723.98
09:25:27|42723.98
09:25:28|42723.98
09:25:29|42723.98
09:25:30|42723.98
09:25:31|42723.98
09:25:33|42723.98
09:25:33|42723.97
09:25:35|42723.97
09:25:35|42723.97
09:25:36|42723.97
09:25:37|42723.97
09:25:39|42723.97
09:25:40|42723.97
09:25:41|42723.97
09:25:41|42723.97
09:25:42|42723.97
09:25:44|42723.97
09:25:44|42723.98
09:25:45|42723.98
09:25:47|42723.98
09:25:47|42723.98
09:25:48|42723.98
09:25:50|42723.98
09:25:51|42723.98
09:25:52|42723.98
09:25:52|42723.98
09:25:53|42723.98
09:25:55|42723.98
09:25:56|42723.98
09:25:56|42723.98
09:25:57|42723.98
09:25:58|42723.98
09:25:59|42723.98
09:26:01|42723.98
09:26:01|42723.98
09:26:03|42723.98
09:26:04|42723.97
09:26:05|42723.97
09:26:06|42723.97
09:26:07|42723.97
09:26:08|42723.97
09:26:09|42723.97
09:26:10|42723.97
09:26:14|42723.97
09:26:15|42723.97
09:26:16|42723.97
09:26:17|42723.97
09:26:18|42723.97
09:26:19|42723.97
09:26:19|42723.97
09:26:21|42723.97
09:26:22|42723.97
09:26:23|42723.97
09:26:24|42723.97
09:26:25|42723.97
09:26:26|42723.97
09:26:27|42723.97
09:26:29|42723.97
09:26:30|42723.97
09:26:30|42717.
09:26:31|42717.
09:26:33|42717.
09:26:34|42717.
09:26:34|42717.
09:26:35|42719.89
09:26:36|42719.89
09:26:38|42719.89
09:26:38|42722.1
09:26:39|42722.1
09:26:40|42722.1
09:26:42|42722.1
09:26:43|42722.1
09:26:43|42722.1
09:26:45|42722.61
09:26:46|42722.61
09:26:47|42722.61
09:26:48|42722.61
09:26:49|42722.61
09:26:50|42722.61
09:26:51|42722.61
09:26:52|42722.61
09:26:53|42722.61
09:26:54|42722.61
09:26:55|42722.61
09:26:56|42722.61
09:26:57|42722.61
09:26:58|42722.61
09:26:59|42727.
09:27:00|42727.
09:27:01|42727.
09:27:02|42727.
09:27:03|42727.
09:27:04|42727.7
09:27:05|42727.7
09:27:06|42727.7
09:27:07|42727.7
09:27:08|42727.7
09:27:09|42722.74
09:27:10|42722.74
09:27:12|42722.74
09:27:12|42722.74
09:27:14|42722.74
09:27:15|42721.06
09:27:16|42721.06
09:27:17|42721.06
09:27:18|42721.06
09:27:19|42721.06
09:27:20|42721.06
09:27:21|42721.06
09:27:21|42721.06
09:27:22|42717.
09:27:24|42717.
09:27:24|42717.
09:27:26|42717.
09:27:27|42717.
09:27:28|42717.
09:27:29|42717.
09:27:30|42717.
09:27:31|42717.
09:27:32|42717.
09:27:33|42717.
09:27:35|42717.
09:27:35|42717.
09:27:37|42717.
09:27:37|42717.
09:27:38|42717.
09:27:40|42717.
09:27:40|42717.
09:27:42|42717.
09:27:42|42717.
09:27:43|42716.99
09:27:45|42716.99
09:27:45|42716.99
09:27:47|42716.99
09:27:47|42716.99
09:27:49|42716.99
09:27:49|42716.99
09:27:51|42716.99
09:27:51|42716.99
09:27:52|42716.99
09:27:53|42716.99
09:27:55|42716.99
09:27:56|42716.99
09:27:57|42716.99
09:27:58|42716.99
09:27:59|42716.99
09:28:00|42716.99
09:28:01|42716.99
09:28:02|42716.99
09:28:03|42718.47
09:28:04|42718.47
09:28:06|42718.47
09:28:06|42718.47
09:28:07|42718.47
09:28:08|42718.47
09:28:09|42718.47
09:28:10|42718.47
09:28:12|42718.47
09:28:13|42718.47
09:28:14|42718.47
09:28:15|42718.47
09:28:17|42718.47
09:28:18|42718.47
09:28:19|42718.47
09:28:20|42718.47
09:28:21|42718.47
09:28:22|42718.47
09:28:23|42718.47
09:28:24|42718.47
09:28:25|42718.47
09:28:26|42718.47
09:28:27|42718.47
09:28:29|42718.47
09:28:29|42718.47
09:28:31|42718.47
09:28:31|42718.47
09:28:32|42718.47
09:28:34|42718.47
09:28:35|42718.47
09:28:36|42718.47
09:28:36|42718.47
09:28:38|42718.47
09:28:39|42718.47
09:28:40|42718.47
09:28:41|42718.47
09:28:41|42718.47
09:28:43|42718.47
09:28:43|42722.01
09:28:45|42722.01
09:28:46|42722.01
09:28:47|42722.01
09:28:48|42722.01
09:28:48|42722.01
09:28:49|42722.01
09:28:51|42722.01
09:28:52|42722.01
09:28:53|42722.01
09:28:54|42722.01
09:28:55|42722.01
09:28:57|42722.01
09:28:57|42722.01
09:28:59|42722.01
09:29:00|42722.01
09:29:01|42722.01
09:29:02|42722.01
09:29:03|42722.01
09:29:04|42722.01
09:29:05|42722.01
09:29:06|42722.01
09:29:08|42722.01
09:29:08|42722.01
09:29:09|42722.01
09:29:11|42722.01
09:29:11|42722.01
09:29:13|42722.01
09:29:15|42725.41
09:29:16|42725.41
09:29:17|42725.41
09:29:19|42725.41
09:29:20|42725.41
09:29:20|42725.41
09:29:22|42725.41
09:29:22|42725.41
09:29:24|42725.41
09:29:24|42725.41
09:29:26|42725.41
09:29:27|42725.41
09:29:28|42725.41
09:29:29|42725.41
09:29:29|42725.41
09:29:31|42725.41
09:29:31|42725.41
09:29:33|42725.41
09:29:33|42725.41
09:29:35|42725.41
09:29:36|42725.41
09:29:37|42725.41
09:29:37|42725.41
09:29:38|42725.41
09:29:39|42725.41
09:29:41|42725.41
09:29:42|42725.41
09:29:43|42725.41
09:29:44|42725.41
09:29:44|42725.41
09:29:45|42725.41
09:29:47|42725.41
09:29:47|42725.76
09:29:49|42725.76
09:29:50|42725.76
09:29:51|42725.76
09:29:52|42725.76
09:29:53|42725.76
09:29:54|42725.76
09:29:55|42725.76
09:29:56|42725.76
09:29:57|42725.76
09:29:58|42725.76
09:29:59|42725.76
09:30:00|42725.76
09:30:01|42725.76
09:30:02|42725.76
09:30:03|42725.76
09:30:04|42725.76
09:30:05|42725.75
09:30:06|42725.75
09:30:07|42725.75
09:30:08|42725.75
09:30:09|42725.75
09:30:10|42725.75
09:30:11|42725.75
09:30:12|42725.75
09:30:13|42725.75
09:30:14|42725.75
09:30:15|42725.75
09:30:16|42725.75
09:30:17|42725.75
09:30:18|42725.75
09:30:19|42725.75
09:30:21|42725.75
09:30:22|42725.75
09:30:23|42725.75
09:30:25|42725.75
09:30:25|42725.75
09:30:27|42725.75
09:30:27|42725.75
09:30:28|42725.75
09:30:30|42725.75
09:30:31|42725.75
09:30:31|42725.75
09:30:33|42725.75
09:30:34|42725.75
09:30:34|42725.75
09:30:35|42717.1
09:30:37|42717.1
09:30:38|42717.1
09:30:39|42717.1
09:30:41|42717.1
09:30:41|42717.1
09:30:42|42717.1
09:30:44|42717.1
09:30:45|42717.1
09:30:46|42717.1
09:30:47|42717.1
09:30:47|42717.1
09:30:48|42717.1
09:30:49|42717.1
09:30:50|42717.1
09:30:52|42717.1
09:30:52|42717.1
09:30:54|42717.1
09:30:54|42717.1
09:30:55|42717.1
09:30:57|42717.1
09:30:57|42717.1
09:30:58|42717.1
09:31:00|42717.1
09:31:00|42717.1
09:31:02|42717.1
09:31:03|42717.1
09:31:04|42717.1
09:31:05|42717.1
09:31:05|42717.1
09:31:07|42717.1
09:31:08|42717.1
09:31:09|42717.1
09:31:11|42713.66
09:31:12|42713.
09:31:12|42713.
09:31:14|42713.
09:31:15|42713.
09:31:16|42713.
09:31:18|42713.
09:31:19|42713.
09:31:20|42713.
09:31:22|42713.
09:31:22|42713.
09:31:23|42713.
09:31:25|42713.
09:31:26|42707.
09:31:27|42707.
09:31:27|42707.
09:31:29|42707.
09:31:30|42707.
09:31:31|42707.
09:31:32|42707.
09:31:33|42707.
09:31:34|42707.
09:31:35|42707.
09:31:35|42707.
09:31:37|42707.
09:31:38|42707.
09:31:38|42707.
09:31:40|42707.
09:31:40|42707.
09:31:41|42704.45
09:31:43|42704.45
09:31:44|42704.45
09:31:45|42704.45
09:31:46|42704.45
09:31:47|42704.45
09:31:48|42704.45
09:31:49|42704.45
09:31:49|42704.45
09:31:51|42704.45
09:31:51|42704.45
09:31:53|42704.45
09:31:54|42704.45
09:31:55|42704.45
09:31:55|42704.45
09:31:57|42704.45
09:31:58|42704.45
09:31:59|42709.72
09:31:59|42709.72
09:32:01|42709.72
09:32:02|42709.72
09:32:04|42709.72
09:32:05|42709.72
09:32:05|42709.72
09:32:06|42709.72
09:32:07|42709.72
09:32:09|42709.72
09:32:09|42709.72
09:32:11|42709.72
09:32:12|42709.72
09:32:13|42709.72
09:32:14|42709.72
09:32:14|42703.
09:32:17|42700.
09:32:18|42697.
09:32:18|42697.
09:32:20|42697.
09:32:21|42697.
09:32:22|42697.
09:32:24|42697.
09:32:24|42697.
09:32:25|42697.
09:32:27|42697.
09:32:27|42697.
09:32:28|42697.
09:32:29|42697.
09:32:31|42697.
09:32:32|42697.
09:32:33|42697.
09:32:33|42688.17
09:32:35|42688.17
09:32:35|42688.17
09:32:36|42688.17
09:32:37|42688.17
09:32:38|42688.17
09:32:40|42688.17
09:32:40|42688.17
09:32:41|42688.17
09:32:42|42688.17
09:32:43|42688.17
09:32:45|42688.17
09:32:46|42688.17
09:32:46|42688.17
09:32:47|42688.17
09:32:48|42688.17
09:32:50|42688.17
09:32:50|42688.17
09:32:52|42688.17
09:32:52|42688.04
09:32:54|42688.04
09:32:55|42688.04
09:32:55|42688.04
09:32:57|42688.04
09:32:57|42688.04
09:32:59|42688.04
09:33:00|42688.04
09:33:01|42688.04
09:33:02|42703.65
09:33:03|42703.65
09:33:04|42703.65
09:33:05|42703.65
09:33:06|42703.65
09:33:07|42711.21
09:33:08|42711.21
09:33:09|42711.21
09:33:10|42711.21
09:33:11|42711.21
09:33:12|42711.21
09:33:13|42715.61
09:33:14|42719.89
09:33:15|42719.89
09:33:17|42719.89
09:33:18|42719.89
09:33:19|42719.89
09:33:20|42719.89
09:33:22|42719.89
09:33:23|42719.89
09:33:24|42719.89
09:33:24|42719.89
09:33:26|42719.89
09:33:26|42719.89
09:33:28|42719.89
09:33:30|42719.89
09:33:30|42719.89
09:33:32|42719.89
09:33:33|42719.89
09:33:33|42719.89
09:33:35|42719.89
09:33:36|42719.89
09:33:36|42719.89
09:33:37|42719.89
09:33:38|42719.89
09:33:39|42719.89
09:33:40|42720.86
09:33:41|42720.86
09:33:43|42720.86
09:33:43|42720.86
09:33:45|42720.86
09:33:46|42720.86
09:33:47|42720.86
09:33:48|42720.86
09:33:49|42720.86
09:33:49|42720.86
09:33:51|42720.86
09:33:52|42720.86
09:33:53|42720.86
09:33:54|42720.86
09:33:55|42720.86
09:33:55|42720.86
09:33:56|42720.86
09:33:57|42720.86
09:33:58|42720.86
09:34:01|42720.86
09:34:01|42720.86
09:34:03|42720.86
09:34:04|42720.86
09:34:05|42720.86
09:34:05|42720.86
09:34:07|42720.86
09:34:07|42720.86
09:34:08|42720.86
09:34:09|42720.86
09:34:10|42720.86
09:34:11|42720.86
09:34:12|42720.86
09:34:13|42720.86
09:34:14|42719.57
09:34:15|42719.57
09:34:16|42719.57
09:34:17|42719.57
09:34:19|42719.57
09:34:21|42719.57
09:34:21|42719.57
09:34:23|42719.57
09:34:23|42719.57
09:34:25|42719.57
09:34:26|42719.57
09:34:27|42719.57
09:34:27|42719.57
09:34:29|42719.57
09:34:29|42719.57
09:34:31|42719.57
09:34:32|42719.57
09:34:33|42719.57
09:34:34|42719.57
09:34:35|42719.57
09:34:36|42719.57
09:34:37|42719.57
09:34:38|42719.57
09:34:39|42719.57
09:34:40|42719.57
09:34:41|42719.57
09:34:42|42719.57
09:34:43|42719.57
09:34:44|42719.57
09:34:45|42719.57
09:34:46|42720.86
09:34:47|42724.16
09:34:48|42724.16
09:34:49|42724.16
09:34:50|42724.16
09:34:51|42724.16
09:34:52|42724.16
09:34:54|42724.16
09:34:54|42724.16
09:34:55|42719.69
09:34:57|42719.69
09:34:57|42719.69
09:34:59|42719.69
09:35:00|42719.69
09:35:00|42719.69
09:35:02|42719.69
09:35:02|42719.69
09:35:04|42719.7
09:35:06|42719.7
09:35:06|42719.7
09:35:08|42719.7
09:35:08|42719.7
09:35:09|42728.43
09:35:10|42729.98
09:35:11|42729.98
09:35:13|42729.98
09:35:13|42729.98
09:35:15|42729.98
09:35:15|42729.98
09:35:17|42729.98
09:35:17|42729.98
09:35:19|42729.98
09:35:20|42733.68
09:35:21|42736.44
09:35:22|42736.44
09:35:23|42736.44
09:35:25|42736.8
09:35:26|42736.8
09:35:27|42736.8
09:35:28|42736.8
09:35:29|42736.8
09:35:30|42736.8
09:35:31|42736.8
09:35:32|42736.8
09:35:33|42736.8
09:35:35|42736.8
09:35:36|42736.8
09:35:37|42736.8
09:35:37|42736.8
09:35:39|42736.8
09:35:40|42738.28
09:35:40|42738.28
09:35:41|42738.28
09:35:42|42738.28
09:35:43|42738.28
09:35:45|42738.28
09:35:46|42738.28
09:35:46|42738.28
09:35:48|42738.97
09:35:48|42738.97
09:35:50|42738.99
09:35:51|42738.99
09:35:52|42738.99
09:35:54|42738.99
09:35:54|42738.99
09:35:55|42738.99
09:35:56|42738.99
09:35:57|42738.99
09:35:58|42738.99
09:35:59|42738.99
09:36:00|42738.99
09:36:01|42738.99
09:36:03|42738.99
09:36:03|42739.25
09:36:05|42739.25
09:36:05|42739.25
09:36:07|42739.25
09:36:07|42739.25
09:36:08|42739.25
09:36:11|42739.25
09:36:11|42739.25
09:36:13|42735.12
09:36:14|42735.12
09:36:14|42735.12
09:36:15|42735.12
09:36:17|42735.12
09:36:18|42735.12
09:36:18|42735.12
09:36:20|42735.12
09:36:21|42735.12
09:36:23|42735.12
09:36:23|42735.12
09:36:25|42735.12
09:36:25|42735.12
09:36:27|42735.12
09:36:28|42735.12
09:36:29|42735.12
09:36:30|42735.12
09:36:32|42735.12
09:36:33|42735.12
09:36:34|42735.12
09:36:35|42735.12
09:36:36|42735.12
09:36:37|42735.12
09:36:38|42735.12
09:36:39|42735.12
09:36:40|42735.12
09:36:41|42735.12
09:36:42|42735.12
09:36:43|42735.12
09:36:44|42735.12
09:36:46|42735.12
09:36:46|42735.12
09:36:48|42735.12
09:36:49|42735.12
09:36:50|42735.12
09:36:51|42735.12
09:36:51|42735.12
09:36:53|42735.12
09:36:53|42735.12
09:36:55|42735.12
09:36:56|42735.12
09:36:57|42735.12
09:36:57|42735.12
09:36:59|42735.12
09:37:00|42735.12
09:37:01|42735.12
09:37:02|42735.12
09:37:03|42735.12
09:37:04|42735.12
09:37:04|42735.12
09:37:06|42735.12
09:37:06|42735.12
09:37:07|42735.12
09:37:09|42735.12
09:37:10|42735.12
09:37:11|42735.12
09:37:11|42735.12
09:37:13|42735.12
09:37:15|42735.12
09:37:16|42735.12
09:37:16|42735.12
09:37:18|42735.12
09:37:18|42735.12
09:37:19|42727.61
09:37:21|42723.
09:37:21|42723.
09:37:22|42723.
09:37:24|42723.
09:37:25|42723.
09:37:25|42723.
09:37:26|42723.
09:37:27|42723.
09:37:29|42723.
09:37:30|42723.
09:37:30|42723.
09:37:31|42723.
09:37:32|42723.
09:37:34|42723.
09:37:35|42723.
09:37:36|42723.
09:37:37|42723.
09:37:38|42723.
09:37:39|42723.
09:37:40|42723.
09:37:41|42723.
09:37:42|42723.
09:37:43|42723.
09:37:44|42723.
09:37:45|42723.
09:37:46|42723.
09:37:49|42722.22
09:37:49|42722.22
09:37:50|42722.22
09:37:51|42722.22
09:37:52|42722.22
09:37:54|42722.22
09:37:54|42725.08
09:37:56|42725.08
09:37:57|42725.08
09:37:57|42725.09
09:37:59|42725.09
09:37:59|42725.09
09:38:00|42725.09
09:38:02|42725.09
09:38:02|42725.09
09:38:04|42725.09
09:38:05|42725.09
09:38:06|42725.09
09:38:07|42725.09
09:38:08|42725.09
09:38:09|42725.09
09:38:10|42725.09
09:38:11|42725.09
09:38:12|42725.09
09:38:13|42725.09
09:38:14|42725.09
09:38:16|42725.09
09:38:16|42725.09
09:38:18|42725.09
09:38:18|42725.09
09:38:19|42725.09
09:38:21|42725.09
09:38:22|42725.09
09:38:23|42728.57
09:38:25|42725.4
09:38:26|42725.4
09:38:27|42725.4
09:38:28|42725.4
09:38:30|42718.66
09:38:30|42718.66
09:38:32|42718.66
09:38:33|42718.66
09:38:34|42718.67
09:38:34|42713.
09:38:36|42707.01
09:38:36|42707.01
09:38:37|42715.62
09:38:39|42715.62
09:38:39|42715.62
09:38:42|42724.16
09:38:42|42724.16
09:38:43|42726.35
09:38:44|42726.35
09:38:45|42726.35
09:38:47|42726.35
09:38:48|42726.35
09:38:49|42726.35
09:38:49|42730.
09:38:50|42735.12
09:38:51|42738.97
09:38:52|42736.32
09:38:53|42730.11
09:38:54|42730.11
09:38:55|42730.11
09:38:56|42730.11
09:38:58|42730.1
09:38:59|42730.1
09:38:59|42736.97
09:39:00|42739.28
09:39:01|42736.2
09:39:03|42736.2
09:39:04|42736.2
09:39:05|42736.2
09:39:06|42736.2
09:39:07|42736.2
09:39:08|42736.2
09:39:08|42736.2
09:39:10|42736.2
09:39:11|42736.2
09:39:12|42736.2
09:39:13|42736.2
09:39:14|42736.2
09:39:14|42736.2
09:39:16|42736.2
09:39:17|42736.2
09:39:18|42736.2
09:39:19|42736.2
09:39:19|42736.2
09:39:22|42736.2
09:39:23|42736.2
09:39:24|42731.26
09:39:25|42731.26
09:39:27|42731.26
09:39:27|42731.26
09:39:29|42731.26
09:39:29|42734.75
09:39:31|42730.46
09:39:36|42730.46
09:39:36|42730.46
09:39:38|42730.46
09:39:39|42724.84
09:39:39|42724.84
09:39:41|42724.84
09:39:41|42724.84
09:39:42|42724.84
09:39:43|42726.93
09:39:44|42726.93
09:39:46|42726.93
09:39:46|42732.9
09:39:48|42732.9
09:39:49|42732.91
09:39:49|42732.91
09:39:51|42732.91
09:39:51|42732.91
09:39:53|42732.91
09:39:54|42732.91
09:39:55|42732.91
09:39:57|42732.91
09:39:57|42732.91
09:39:59|42732.91
09:39:59|42732.91
09:40:00|42732.91
09:40:02|42739.14
09:40:02|42739.14
09:40:03|42739.14
09:40:04|42739.14
09:40:05|42739.14
09:40:07|42739.14
09:40:07|42739.14
09:40:09|42739.14
09:40:09|42739.15
09:40:11|42739.15
09:40:11|42739.15
09:40:12|42739.15
09:40:13|42739.15
09:40:14|42739.15
09:40:15|42739.15
09:40:16|42739.15
09:40:17|42739.15
09:40:18|42739.15
09:40:19|42739.15
09:40:20|42739.15
09:40:21|42739.16
09:40:22|42739.16
09:40:23|42739.16
09:40:25|42739.16
09:40:26|42739.16
09:40:28|42739.16
09:40:28|42739.16
09:40:30|42739.16
09:40:30|42739.16
09:40:32|42739.16
09:40:34|42739.16
09:40:34|42739.16
09:40:36|42739.16
09:40:36|42739.16
09:40:37|42739.16
09:40:39|42739.16
09:40:40|42739.16
09:40:41|42739.16
09:40:42|42739.16
09:40:43|42739.16
09:40:44|42739.15
09:40:45|42739.15
09:40:46|42739.15
09:40:47|42739.15
09:40:48|42739.15
09:40:48|42739.15
09:40:49|42739.15
09:40:51|42739.15
09:40:52|42739.15
09:40:53|42739.15
09:40:53|42739.15
09:40:55|42739.15
09:40:56|42739.15
09:40:57|42739.15
09:40:58|42739.15
09:40:59|42739.15
09:41:00|42739.15
09:41:01|42739.15
09:41:02|42739.15
09:41:03|42739.15
09:41:04|42739.15
09:41:05|42739.15
09:41:06|42739.15
09:41:08|42739.15
09:41:08|42739.15
09:41:09|42739.15
09:41:11|42739.15
09:41:11|42739.15
09:41:12|42739.15
09:41:13|42739.15
09:41:14|42739.15
09:41:15|42739.15
09:41:16|42739.15
09:41:17|42739.15
09:41:18|42739.15
09:41:20|42739.15
09:41:20|42739.15
09:41:21|42739.15
09:41:23|42739.15
09:41:23|42739.15
09:41:24|42739.15
09:41:26|42739.15
09:41:27|42739.15
09:41:28|42739.15
09:41:30|42739.15
09:41:31|42739.15
09:41:32|42739.15
09:41:32|42739.15
09:41:34|42739.15
09:41:34|42739.15
09:41:36|42739.15
09:41:37|42739.15
09:41:37|42739.15
09:41:39|42739.15
09:41:40|42739.15
09:41:41|42736.65
09:41:42|42736.
09:41:43|42736.
09:41:44|42736.
09:41:45|42736.
09:41:46|42736.
09:41:47|42733.03
09:41:48|42733.03
09:41:49|42733.03
09:41:51|42733.03
09:41:51|42733.03
09:41:52|42733.03
09:41:53|42733.03
09:41:54|42725.19
09:41:55|42725.19
09:41:56|42725.19
09:41:58|42725.19
09:41:59|42734.71
09:42:00|42734.71
09:42:00|42734.71
09:42:01|42734.71
09:42:02|42734.71
09:42:04|42734.71
09:42:05|42734.71
09:42:05|42734.71
09:42:07|42734.71
09:42:07|42734.71
09:42:09|42734.71
09:42:09|42734.71
09:42:10|42734.71
09:42:11|42734.71
09:42:13|42734.72
09:42:14|42734.72
09:42:15|42734.72
09:42:16|42734.72
09:42:16|42734.72
09:42:18|42734.72
09:42:19|42734.72
09:42:20|42734.72
09:42:22|42734.72
09:42:22|42734.72
09:42:24|42734.72
09:42:25|42734.72
09:42:26|42734.72
09:42:27|42734.72
09:42:29|42734.72
09:42:30|42734.72
09:42:30|42734.72
09:42:32|42734.72
09:42:33|42733.67
09:42:33|42733.67
09:42:34|42733.67
09:42:35|42733.67
09:42:36|42731.42
09:42:38|42731.42
09:42:39|42731.42
09:42:40|42731.42
09:42:41|42731.42
09:42:42|42731.43
09:42:43|42731.43
09:42:44|42731.43
09:42:46|42731.43
09:42:46|42744.18
09:42:47|42744.18
09:42:48|42744.18
09:42:50|42744.18
09:42:51|42744.18
09:42:51|42744.18
09:42:52|42744.18
09:42:53|42744.18
09:42:55|42744.18
09:42:56|42744.18
09:42:57|42744.18
09:42:57|42744.18
09:42:59|42744.18
09:42:59|42744.18
09:43:00|42744.18
09:43:01|42744.99
09:43:03|42744.99
09:43:04|42744.99
09:43:04|42744.99
09:43:06|42744.99
09:43:06|42744.99
09:43:08|42744.99
09:43:09|42744.99
09:43:10|42744.99
09:43:10|42744.99
09:43:12|42744.99
09:43:13|42744.99
09:43:14|42744.99
09:43:15|42744.99
09:43:16|42744.99
09:43:17|42744.99
09:43:18|42744.99
09:43:19|42744.99
09:43:20|42744.99
09:43:21|42744.99
09:43:22|42744.99
09:43:23|42744.99
09:43:24|42744.99
09:43:25|42744.99
09:43:25|42744.99
09:43:27|42744.99
09:43:27|42744.99
09:43:28|42745.55
09:43:29|42746.17
09:43:31|42746.17
09:43:32|42746.17
09:43:33|42746.17
09:43:34|42746.17
09:43:35|42746.17
09:43:36|42746.17
09:43:37|42746.17
09:43:38|42746.17
09:43:39|42746.17
09:43:40|42746.17
09:43:41|42746.17
09:43:42|42746.17
09:43:43|42746.17
09:43:45|42746.17
09:43:45|42746.17
09:43:47|42746.17
09:43:47|42746.17
09:43:48|42746.17
09:43:49|42746.17
09:43:50|42746.17
09:43:51|42746.17
09:43:53|42746.17
09:43:56|42746.17
09:43:57|42746.17
09:43:58|42746.17
09:43:59|42746.17
09:44:00|42746.17
09:44:01|42746.17
09:44:02|42746.17
09:44:03|42746.17
09:44:04|42746.17
09:44:05|42746.17
09:44:07|42746.17
09:44:07|42746.17
09:44:08|42733.7
09:44:10|42733.7
09:44:10|42733.7
09:44:12|42733.7
09:44:13|42733.7
09:44:13|42733.7
09:44:15|42733.7
09:44:15|42733.7
09:44:17|42733.7
09:44:18|42733.7
09:44:19|42733.7
09:44:20|42733.7
09:44:21|42733.7
09:44:21|42733.7
09:44:22|42733.7
09:44:23|42733.7
09:44:25|42733.7
09:44:26|42733.7
09:44:27|42733.69
09:44:28|42733.69
09:44:29|42733.69
09:44:30|42733.69
09:44:32|42733.69
09:44:32|42736.21
09:44:34|42736.21
09:44:35|42736.21
09:44:36|42736.21
09:44:37|42736.21
09:44:39|42736.21
09:44:40|42736.21
09:44:40|42736.21
09:44:41|42736.21
09:44:42|42736.21
09:44:44|42736.21
09:44:44|42736.21
09:44:47|42736.21
09:44:47|42736.21
09:44:48|42736.21
09:44:49|42736.21
09:44:51|42736.21
09:44:51|42736.21
09:44:52|42736.21
09:44:53|42736.21
09:44:54|42736.21
09:44:55|42736.21
09:44:56|42736.21
09:44:57|42736.21
09:44:59|42736.21
09:45:00|42736.21
09:45:00|42736.21
09:45:02|42736.21
09:45:02|42736.21
09:45:03|42736.21
09:45:04|42736.21
09:45:06|42736.21
09:45:06|42733.46
09:45:07|42733.46
09:45:08|42733.46
09:45:10|42733.46
09:45:11|42733.46
09:45:11|42733.01
09:45:12|42733.01
09:45:14|42733.01
09:45:14|42733.01
09:45:15|42733.01
09:45:16|42733.01
09:45:17|42733.01
09:45:19|42733.01
09:45:19|42733.01
09:45:21|42733.01
09:45:21|42733.01
09:45:22|42733.01
09:45:23|42742.48
09:45:24|42742.48
09:45:25|42742.48
09:45:26|42742.48
09:45:27|42742.48
09:45:29|42742.48
09:45:30|42742.48
09:45:30|42742.48
09:45:32|42743.18
09:45:34|42743.18
09:45:35|42743.18
09:45:36|42743.18
09:45:37|42743.18
09:45:37|42743.18
09:45:39|42743.18
09:45:39|42743.18
09:45:41|42743.18
09:45:42|42743.18
09:45:43|42743.18
09:45:43|42743.18
09:45:45|42743.18
09:45:45|42743.18
09:45:47|42743.18
09:45:48|42743.18
09:45:49|42743.18
09:45:50|42743.18
09:45:51|42733.55
09:45:52|42733.55
09:45:53|42733.55
09:45:54|42733.54
09:45:55|42733.54
09:45:56|42733.54
09:45:57|42733.54
09:45:58|42733.54
09:45:59|42733.54
09:46:00|42733.54
09:46:01|42733.54
09:46:02|42733.54
09:46:03|42733.54
09:46:04|42733.55
09:46:05|42739.39
09:46:06|42739.39
09:46:07|42739.39
09:46:08|42739.39
09:46:09|42739.39
09:46:10|42739.39
09:46:11|42739.39
09:46:12|42739.39
09:46:13|42739.39
09:46:14|42739.39
09:46:15|42739.39
09:46:16|42739.39
09:46:17|42739.39
09:46:18|42739.39
09:46:19|42739.39
09:46:20|42739.39
09:46:21|42739.39
09:46:22|42739.39
09:46:23|42739.39
09:46:24|42739.39
09:46:25|42739.39
09:46:26|42739.39
09:46:27|42739.39
09:46:28|42739.39
09:46:29|42739.39
09:46:30|42739.39
09:46:32|42739.39
09:46:33|42739.39
09:46:35|42732.32
09:46:36|42732.32
09:46:37|42732.32
09:46:39|42732.32
09:46:40|42732.32
09:46:41|42732.32
09:46:41|42723.
09:46:43|42718.66
09:46:44|42716.33
09:46:45|42716.33
09:46:46|42716.33
09:46:47|42716.33
09:46:48|42716.33
09:46:49|42716.33
09:46:50|42716.33
09:46:51|42716.33
09:46:52|42716.33
09:46:53|42716.33
09:46:54|42716.33
09:46:55|42716.33
09:46:56|42716.33
09:46:57|42716.33
09:46:58|42716.33
09:46:59|42716.33
09:47:00|42716.33
09:47:01|42718.54
09:47:02|42718.54
09:47:03|42718.54
09:47:04|42718.54
09:47:05|42718.54
09:47:06|42718.54
09:47:07|42718.54
09:47:09|42718.54
09:47:10|42718.54
09:47:11|42733.68
09:47:12|42733.68
09:47:12|42733.68
09:47:13|42733.68
09:47:14|42733.68
09:47:15|42733.68
09:47:16|42733.68
09:47:17|42733.68
09:47:18|42733.68
09:47:19|42733.68
09:47:20|42735.93
09:47:21|42735.93
09:47:22|42735.93
09:47:23|42723.01
09:47:24|42723.01
09:47:26|42723.01
09:47:26|42723.01
09:47:28|42723.01
09:47:28|42723.01
09:47:29|42723.01
09:47:31|42723.01
09:47:33|42723.01
09:47:34|42723.
09:47:35|42723.
09:47:36|42723.
09:47:37|42723.
09:47:39|42723.
09:47:40|42723.
09:47:41|42723.
09:47:41|42723.
09:47:43|42723.
09:47:44|42723.
09:47:45|42723.
09:47:46|42723.
09:47:47|42723.
09:47:47|42718.66
09:47:48|42718.66
09:47:50|42718.66
09:47:50|42718.66
09:47:52|42718.66
09:47:52|42718.66
09:47:54|42717.2
09:47:55|42717.2
09:47:56|42717.2
09:47:57|42717.2
09:47:58|42717.2
09:47:59|42717.2
09:48:00|42717.2
09:48:01|42717.2
09:48:02|42717.2
09:48:03|42717.2
09:48:04|42717.2
09:48:05|42727.12
09:48:06|42727.12
09:48:07|42727.12
09:48:08|42727.12
09:48:09|42727.12
09:48:10|42727.12
09:48:11|42727.12
09:48:14|42727.12
09:48:14|42723.01
09:48:16|42723.01
09:48:17|42724.04
09:48:18|42724.04
09:48:19|42727.14
09:48:20|42727.14
09:48:22|42727.14
09:48:23|42727.14
09:48:24|42727.14
09:48:24|42727.14
09:48:25|42727.14
09:48:27|42727.14
09:48:28|42727.14
09:48:28|42727.14
09:48:30|42727.14
09:48:31|42727.14
09:48:33|42727.14
09:48:34|42727.14
09:48:35|42727.14
09:48:36|42727.14
09:48:37|42727.14
09:48:38|42727.13
09:48:39|42727.13
09:48:41|42727.13
09:48:42|42727.13
09:48:43|42727.13
09:48:43|42727.13
09:48:45|42727.13
09:48:45|42727.13
09:48:47|42727.13
09:48:47|42727.13
09:48:48|42727.13
09:48:50|42727.13
09:48:50|42727.13
09:48:52|42727.13
09:48:52|42727.13
09:48:53|42727.13
09:48:55|42727.13
09:48:55|42727.13
09:48:56|42727.13
09:48:57|42727.13
09:48:58|42727.13
09:48:59|42727.13
09:49:01|42733.68
09:49:01|42733.68
09:49:02|42733.68
09:49:03|42733.68
09:49:04|42733.68
09:49:06|42733.68
09:49:06|42733.68
09:49:08|42735.62
09:49:08|42735.62
09:49:09|42735.62
09:49:11|42735.62
09:49:12|42735.62
09:49:13|42735.62
09:49:13|42735.62
09:49:15|42735.62
09:49:15|42735.62
09:49:17|42735.62
09:49:18|42735.62
09:49:18|42735.62
09:49:19|42735.62
09:49:21|42735.62
09:49:22|42735.62
09:49:22|42735.62
09:49:24|42735.62
09:49:25|42735.62
09:49:26|42735.62
09:49:27|42735.62
09:49:28|42735.62
09:49:29|42735.62
09:49:30|42735.62
09:49:30|42735.62
09:49:32|42735.62
09:49:34|42735.62
09:49:34|42735.62
09:49:36|42735.62
09:49:38|42735.62
09:49:39|42735.62
09:49:40|42743.
09:49:41|42743.
09:49:42|42743.
09:49:43|42743.
09:49:44|42743.
09:49:45|42743.
09:49:46|42743.
09:49:47|42743.
09:49:48|42743.
09:49:49|42743.
09:49:50|42743.
09:49:51|42743.
09:49:52|42743.
09:49:53|42743.
09:49:54|42743.
09:49:55|42743.
09:49:56|42743.
09:49:57|42743.
09:49:58|42743.
09:49:59|42743.
09:50:00|42743.
09:50:01|42743.
09:50:02|42746.17
09:50:03|42746.17
09:50:04|42744.85
09:50:06|42746.17
09:50:07|42746.17
09:50:07|42748.7
09:50:08|42748.7
09:50:09|42748.7
09:50:11|42748.7
09:50:12|42748.7
09:50:13|42748.7
09:50:14|42748.7
09:50:15|42748.7
09:50:16|42748.7
09:50:17|42748.7
09:50:18|42748.7
09:50:19|42748.7
09:50:20|42748.7
09:50:21|42748.7
09:50:22|42748.7
09:50:23|42748.7
09:50:24|42748.7
09:50:25|42748.7
09:50:26|42748.7
09:50:28|42748.7
09:50:29|42748.7
09:50:29|42748.7
09:50:30|42748.7
09:50:31|42748.7
09:50:32|42748.7
09:50:33|42748.7
09:50:34|42748.7
09:50:35|42748.7
09:50:36|42748.7
09:50:38|42748.7
09:50:39|42748.7
09:50:40|42748.7
09:50:40|42748.7
09:50:41|42748.7
09:50:42|42748.7
09:50:44|42748.7
09:50:45|42748.69
09:50:46|42748.69
09:50:47|42748.69
09:50:48|42748.69
09:50:50|42748.69
09:50:50|42748.69
09:50:52|42748.69
09:50:53|42748.69
09:50:54|42748.69
09:50:55|42748.69
09:50:56|42748.69
09:50:57|42748.69
09:50:57|42748.69
09:50:59|42748.69
09:51:00|42748.69
09:51:01|42748.69
09:51:02|42748.69
09:51:03|42748.69
09:51:04|42748.69
09:51:06|42748.69
09:51:07|42748.69
09:51:08|42748.69
09:51:09|42748.69
09:51:09|42748.69
09:51:10|42748.69
09:51:12|42748.69
09:51:13|42748.69
09:51:14|42748.69
09:51:15|42748.69
09:51:15|42748.69
09:51:17|42748.69
09:51:18|42748.69
09:51:18|42748.69
09:51:19|42748.69
09:51:20|42748.69
09:51:21|42748.69
09:51:22|42748.69
09:51:23|42748.69
09:51:25|42748.69
09:51:26|42748.69
09:51:26|42748.69
09:51:27|42748.69
09:51:28|42748.69
09:51:29|42748.69
09:51:30|42748.69
09:51:31|42748.69
09:51:32|42748.69
09:51:33|42748.69
09:51:35|42749.78
09:51:35|42749.78
09:51:36|42749.78
09:51:37|42749.78
09:51:38|42749.78
09:51:40|42749.78
09:51:40|42749.78
09:51:41|42749.78
09:51:42|42749.78
09:51:44|42749.78
09:51:46|42757.12
09:51:47|42757.
09:51:48|42757.
09:51:49|42756.99
09:51:50|42756.99
09:51:51|42756.86
09:51:53|42754.12
09:51:53|42754.12
09:51:55|42749.86
09:51:55|42749.86
09:51:56|42749.86
09:51:58|42749.86
09:51:58|42749.86
09:52:00|42749.86
09:52:01|42749.86
09:52:02|42749.86
09:52:02|42749.86
09:52:04|42749.86
09:52:05|42749.86
09:52:05|42749.86
09:52:07|42749.86
09:52:07|42749.86
09:52:09|42749.86
09:52:09|42749.86
09:52:10|42749.86
09:52:11|42749.86
09:52:13|42749.86
09:52:13|42749.86
09:52:15|42749.86
09:52:15|42749.85
09:52:17|42749.85
09:52:17|42749.85
09:52:18|42749.85
09:52:20|42749.85
09:52:21|42749.85
09:52:21|42749.85
09:52:22|42749.85
09:52:25|42749.85
09:52:26|42749.85
09:52:26|42749.85
09:52:27|42749.85
09:52:28|42749.85
09:52:29|42749.85
09:52:31|42749.85
09:52:32|42749.85
09:52:33|42749.85
09:52:34|42749.85
09:52:34|42749.85
09:52:36|42749.85
09:52:36|42744.26
09:52:38|42744.26
09:52:38|42744.26
09:52:39|42744.26
09:52:41|42744.26
09:52:41|42744.26
09:52:43|42744.26
09:52:44|42744.26
09:52:45|42744.26
09:52:47|42744.26
09:52:47|42744.26
09:52:49|42744.26
09:52:50|42744.26
09:52:50|42744.26
09:52:52|42744.26
09:52:54|42744.26
09:52:54|42744.26
09:52:56|42744.26
09:52:57|42743.01
09:52:57|42743.01
09:52:59|42743.01
09:53:00|42743.01
09:53:01|42743.01
09:53:02|42743.01
09:53:02|42743.01
09:53:04|42743.01
09:53:05|42743.01
09:53:06|42743.01
09:53:07|42743.01
09:53:08|42743.01
09:53:09|42743.01
09:53:10|42743.01
09:53:11|42743.01
09:53:12|42743.01
09:53:13|42743.01
09:53:14|42743.01
09:53:15|42743.01
09:53:16|42743.01
09:53:17|42743.01
09:53:18|42743.01
09:53:19|42743.01
09:53:20|42743.01
09:53:21|42743.01
09:53:22|42743.01
09:53:23|42743.01
09:53:24|42743.01
09:53:25|42743.01
09:53:26|42743.01
09:53:27|42743.01
09:53:29|42743.01
09:53:29|42743.01
09:53:30|42743.01
09:53:32|42743.01
09:53:32|42743.01
09:53:33|42743.01
09:53:34|42743.01
09:53:36|42743.24
09:53:37|42743.24
09:53:38|42743.24
09:53:38|42743.24
09:53:39|42743.24
09:53:40|42738.6
09:53:42|42738.6
09:53:42|42738.6
09:53:43|42738.6
09:53:44|42738.6
09:53:45|42733.69
09:53:47|42733.69
09:53:48|42733.69
09:53:49|42733.69
09:53:50|42733.69
09:53:51|42733.69
09:53:53|42733.69
09:53:54|42733.69
09:53:55|42733.69
09:53:56|42733.69
09:53:56|42733.69
09:53:58|42733.69
09:53:59|42733.69
09:54:00|42733.69
09:54:01|42733.69
09:54:02|42733.69
09:54:03|42733.69
09:54:05|42733.69
09:54:05|42733.69
09:54:06|42733.69
09:54:07|42733.69
09:54:08|42733.69
09:54:09|42733.69
09:54:10|42733.69
09:54:12|42733.69
09:54:13|42733.69
09:54:14|42733.69
09:54:15|42733.69
09:54:15|42733.69
09:54:16|42733.69
09:54:17|42733.69
09:54:18|42733.69
09:54:19|42733.69
09:54:20|42733.69
09:54:22|42733.69
09:54:22|42733.69
09:54:23|42733.69
09:54:25|42733.69
09:54:25|42744.14
09:54:26|42744.14
09:54:27|42744.14
09:54:28|42744.14
09:54:29|42744.14
09:54:30|42744.14
09:54:32|42744.14
09:54:33|42744.14
09:54:33|42744.14
09:54:35|42744.14
09:54:35|42744.14
09:54:37|42744.14
09:54:38|42744.14
09:54:39|42744.14
09:54:40|42744.14
09:54:41|42744.14
09:54:42|42744.14
09:54:42|42744.14
09:54:44|42744.14
09:54:46|42744.14
09:54:47|42744.14
09:54:48|42744.14
09:54:48|42744.14
09:54:49|42744.14
09:54:51|42744.14
09:54:52|42744.14
09:54:53|42744.14
09:54:53|42744.14
09:54:55|42744.14
09:54:55|42744.14
09:54:57|42744.14
09:54:58|42744.14
09:54:59|42744.14
09:55:00|42744.14
09:55:01|42744.14
09:55:03|42744.14
09:55:03|42744.14
09:55:04|42744.14
09:55:05|42744.14
09:55:06|42744.14
09:55:08|42744.14
09:55:09|42744.14
09:55:10|42744.14
09:55:11|42744.14
09:55:12|42744.14
09:55:12|42744.14
09:55:14|42744.14
09:55:14|42744.14
09:55:16|42744.14
09:55:17|42744.14
09:55:18|42744.14
09:55:20|42744.14
09:55:20|42744.14
09:55:21|42744.14
09:55:22|42744.14
09:55:23|42744.14
09:55:24|42744.14
09:55:25|42744.14
09:55:26|42744.14
09:55:28|42744.14
09:55:28|42744.14
09:55:30|42744.14
09:55:30|42744.14
09:55:31|42744.14
09:55:33|42744.14
09:55:34|42744.14
09:55:35|42744.14
09:55:36|42744.14
09:55:37|42744.14
09:55:38|42744.14
09:55:39|42744.14
09:55:40|42744.14
09:55:41|42735.25
09:55:42|42735.25
09:55:43|42735.25
09:55:44|42735.25
09:55:45|42735.25
09:55:46|42735.25
09:55:47|42735.25
09:55:49|42735.25
09:55:50|42735.25
09:55:51|42735.25
09:55:53|42735.25
09:55:54|42735.25
09:55:55|42735.25
09:55:56|42735.25
09:55:56|42735.25
09:55:58|42737.81
09:55:59|42737.81
09:56:01|42737.81
09:56:01|42737.81
09:56:03|42737.81
09:56:04|42737.81
09:56:04|42737.81
09:56:05|42734.24
09:56:06|42734.24
09:56:07|42734.24
09:56:09|42734.24
09:56:10|42733.69
09:56:11|42733.69
09:56:12|42733.69
09:56:13|42733.69
09:56:13|42742.
09:56:15|42742.
09:56:16|42742.
09:56:16|42742.
09:56:17|42737.8
09:56:18|42737.8
09:56:20|42737.8
09:56:20|42737.8
09:56:21|42737.8
09:56:23|42737.8
09:56:23|42748.12
09:56:24|42748.12
09:56:26|42748.12
09:56:27|42748.12
09:56:28|42748.12
09:56:29|42748.12
09:56:31|42748.12
09:56:31|42748.12
09:56:32|42748.12
09:56:33|42748.12
09:56:35|42738.71
09:56:35|42738.71
09:56:37|42738.71
09:56:37|42738.71
09:56:38|42738.71
09:56:39|42738.71
09:56:40|42738.71
09:56:41|42738.71
09:56:42|42738.71
09:56:43|42738.71
09:56:45|42738.71
09:56:46|42738.71
09:56:46|42738.71
09:56:47|42738.71
09:56:48|42738.71
09:56:50|42738.71
09:56:51|42738.71
09:56:53|42738.71
09:56:54|42738.71
09:56:55|42738.71
09:56:56|42738.71
09:56:56|42738.71
09:56:58|42738.71
09:56:59|42738.71
09:57:01|42738.71
09:57:01|42738.71
09:57:03|42738.71
09:57:04|42738.71
09:57:04|42738.71
09:57:06|42738.71
09:57:07|42738.71
09:57:07|42738.71
09:57:09|42738.71
09:57:10|42738.71
09:57:11|42738.71
09:57:12|42738.71
09:57:13|42738.71
09:57:14|42738.71
09:57:15|42738.71
09:57:16|42738.71
09:57:17|42738.71
09:57:18|42738.71
09:57:19|42738.71
09:57:19|42738.71
09:57:21|42738.71
09:57:22|42738.71
09:57:23|42744.
09:57:24|42745.93
09:57:24|42745.93
09:57:26|42745.93
09:57:27|42745.93
09:57:29|42745.93
09:57:30|42745.93
09:57:31|42745.93
09:57:31|42751.55
09:57:32|42753.
09:57:33|42753.
09:57:34|42753.
09:57:36|42753.
09:57:37|42753.
09:57:37|42753.
09:57:38|42753.
09:57:39|42753.
09:57:40|42753.
09:57:41|42753.
09:57:42|42753.
09:57:43|42753.
09:57:44|42753.
09:57:45|42753.
09:57:46|42753.
09:57:48|42753.
09:57:49|42753.
09:57:50|42753.
09:57:50|42753.
09:57:52|42753.
09:57:53|42753.
09:57:55|42753.
09:57:55|42753.
09:57:57|42753.
09:57:58|42753.
09:57:59|42753.
09:58:00|42753.
09:58:01|42753.
09:58:02|42753.
09:58:04|42753.
09:58:04|42753.
09:58:05|42758.16
09:58:07|42758.16
09:58:07|42758.16
09:58:09|42758.16
09:58:09|42758.16
09:58:11|42758.16
09:58:12|42758.16
09:58:12|42758.16
09:58:13|42758.16
09:58:15|42758.16
09:58:16|42758.16
09:58:16|42758.16
09:58:17|42758.16
09:58:18|42758.16
09:58:19|42758.16
09:58:21|42758.16
09:58:22|42758.16
09:58:22|42758.16
09:58:23|42758.16
09:58:24|42758.16
09:58:25|42758.16
09:58:26|42758.16
09:58:28|42758.16
09:58:28|42758.16
09:58:30|42758.16
09:58:30|42758.16
09:58:31|42758.16
09:58:32|42758.16
09:58:33|42758.16
09:58:34|42758.16
09:58:35|42758.16
09:58:37|42758.16
09:58:38|42758.16
09:58:39|42758.16
09:58:39|42758.16
09:58:41|42758.16
09:58:41|42758.16
09:58:42|42758.16
09:58:43|42758.16
09:58:44|42758.16
09:58:46|42758.16
09:58:46|42743.7
09:58:47|42743.7
09:58:49|42743.7
09:58:49|42743.7
09:58:50|42743.7
09:58:51|42743.7
09:58:52|42743.7
09:58:54|42743.7
09:58:54|42743.7
09:58:56|42743.7
09:58:57|42743.7
09:58:58|42743.7
09:58:58|42743.7
09:58:59|42743.7
09:59:01|42743.7
09:59:02|42743.7
09:59:03|42749.5
09:59:04|42749.5
09:59:04|42749.5
09:59:06|42749.5
09:59:07|42749.5
09:59:08|42749.5
09:59:08|42749.5
09:59:09|42749.5
09:59:10|42749.5
09:59:11|42749.5
09:59:12|42751.54
09:59:13|42751.54
09:59:15|42751.54
09:59:15|42751.54
09:59:17|42751.54
09:59:18|42751.54
09:59:19|42751.54
09:59:20|42751.54
09:59:21|42751.54
09:59:21|42751.54
09:59:22|42751.54
09:59:24|42751.54
09:59:25|42751.54
09:59:26|42751.54
09:59:26|42751.54
09:59:28|42751.54
09:59:29|42751.54
09:59:29|42751.55
09:59:30|42751.55
09:59:32|42751.55
09:59:33|42751.55
09:59:34|42751.55
09:59:35|42751.55
09:59:36|42751.55
09:59:37|42751.55
09:59:38|42751.55
09:59:39|42751.55
09:59:40|42751.55
09:59:40|42751.55
09:59:41|42751.55
09:59:43|42751.55
09:59:44|42751.55
09:59:44|42751.55
09:59:46|42751.55
09:59:47|42751.55
09:59:48|42751.55
09:59:49|42751.55
09:59:50|42751.55
09:59:50|42751.55
09:59:53|42751.55
09:59:54|42751.55
09:59:55|42751.55
09:59:56|42751.55
09:59:57|42751.55
09:59:58|42751.55
09:59:59|42751.55
10:00:00|42751.55
10:00:02|42751.55
10:00:04|42751.55
10:00:05|42757.42
10:00:06|42757.42
10:00:07|42738.18
10:00:07|42746.51
10:00:10|42749.6
10:00:10|42749.6
10:00:11|42749.6
10:00:13|42749.6
10:00:13|42749.6
10:00:15|42755.56
10:00:15|42755.56
10:00:17|42755.56
10:00:17|42755.55
10:00:18|42755.55
10:00:20|42755.55
10:00:21|42755.55
10:00:22|42755.55
10:00:23|42757.31
10:00:23|42757.31
10:00:24|42757.31
10:00:27|42757.31
10:00:28|42757.31
10:00:28|42757.3
10:00:30|42757.3
10:00:30|42757.3
10:00:31|42757.43
10:00:33|42757.43
10:00:33|42757.43
10:00:34|42757.43
10:00:35|42757.43
10:00:36|42757.43
10:00:37|42757.43
10:00:39|42757.43
10:00:39|42759.67
10:00:41|42756.07
10:00:42|42756.07
10:00:42|42756.07
10:00:43|42749.62
10:00:44|42749.62
10:00:45|42749.61
10:00:46|42749.62
10:00:47|42747.5
10:00:48|42747.5
10:00:50|42747.49
10:00:50|42747.49
10:00:51|42747.49
10:00:53|42747.49
10:00:55|42747.49
10:00:56|42747.49
10:00:57|42747.49
10:00:58|42747.49
10:00:59|42747.49
10:01:01|42747.49
10:01:02|42747.49
10:01:03|42747.49
10:01:03|42747.49
10:01:04|42747.49
10:01:06|42747.49
10:01:07|42747.49
10:01:07|42747.49
10:01:09|42747.5
10:01:10|42747.5
10:01:10|42747.5
10:01:12|42747.5
10:01:12|42747.5
10:01:14|42747.5
10:01:14|42747.5
10:01:15|42747.5
10:01:17|42747.49
10:01:18|42747.49
10:01:18|42747.49
10:01:20|42747.49
10:01:20|42747.49
10:01:21|42742.
10:01:23|42742.
10:01:24|42742.
10:01:25|42742.
10:01:26|42742.
10:01:26|42742.
10:01:28|42742.
10:01:28|42742.
10:01:30|42737.46
10:01:31|42737.46
10:01:32|42737.45
10:01:33|42737.45
10:01:34|42737.45
10:01:34|42737.45
10:01:36|42737.45
10:01:37|42737.45
10:01:38|42737.45
10:01:38|42737.45
10:01:39|42737.45
10:01:41|42737.45
10:01:42|42737.46
10:01:43|42740.74
10:01:45|42740.74
10:01:45|42737.73
10:01:46|42733.68
10:01:47|42733.68
10:01:49|42733.68
10:01:50|42733.68
10:01:51|42733.68
10:01:52|42733.68
10:01:53|42733.69
10:01:54|42733.69
10:01:55|42733.69
10:01:56|42733.69
10:01:58|42733.
10:01:59|42733.
10:02:00|42733.
10:02:01|42733.
10:02:02|42733.
10:02:04|42733.
10:02:05|42733.
10:02:05|42733.
10:02:06|42733.
10:02:08|42733.
10:02:08|42733.
10:02:10|42730.
10:02:10|42729.98
10:02:12|42729.98
10:02:12|42729.98
10:02:14|42729.98
10:02:15|42729.98
10:02:15|42729.98
10:02:17|42729.98
10:02:18|42729.98
10:02:19|42729.98
10:02:20|42728.81
10:02:21|42728.81
10:02:23|42726.99
10:02:23|42723.95
10:02:24|42723.
10:02:26|42722.99
10:02:27|42722.99
10:02:28|42722.99
10:02:29|42722.99
10:02:30|42722.98
10:02:31|42722.99
10:02:32|42741.
10:02:33|42748.12
10:02:34|42750.
10:02:35|42750.01
10:02:36|42750.01
10:02:37|42750.69
10:02:39|42750.69
10:02:39|42750.69
10:02:40|42750.69
10:02:41|42750.69
10:02:43|42750.68
10:02:44|42750.69
10:02:45|42750.69
10:02:45|42750.69
10:02:46|42750.69
10:02:48|42750.69
10:02:49|42750.69
10:02:50|42750.69
10:02:51|42750.69
10:02:52|42750.69
10:02:53|42750.69
10:02:53|42750.69
10:02:56|42750.69
10:02:56|42750.69
10:02:58|42750.69
10:02:59|42750.69
10:03:00|42750.69
10:03:02|42750.68
10:03:03|42750.68
10:03:03|42750.68
10:03:05|42750.68
10:03:06|42750.69
10:03:07|42750.69
10:03:08|42750.69
10:03:09|42750.69
10:03:09|42750.69
10:03:11|42750.68
10:03:12|42750.68
10:03:13|42750.68
10:03:14|42750.68
10:03:14|42751.35
10:03:16|42751.35
10:03:17|42751.35
10:03:18|42751.35
10:03:19|42751.35
10:03:19|42751.35
10:03:21|42751.35
10:03:22|42751.36
10:03:23|42751.36
10:03:23|42751.36
10:03:25|42751.36
10:03:26|42751.35
10:03:27|42751.35
10:03:28|42751.35
10:03:29|42751.35
10:03:30|42751.35
10:03:32|42751.35
10:03:33|42751.35
10:03:33|42751.36
10:03:34|42751.36
10:03:35|42751.36
10:03:37|42751.36
10:03:38|42751.36
10:03:38|42751.36
10:03:39|42751.35
10:03:40|42751.35
10:03:41|42751.35
10:03:43|42749.7
10:03:43|42749.7
10:03:44|42749.7
10:03:45|42749.7
10:03:47|42749.7
10:03:48|42749.7
10:03:49|42749.7
10:03:49|42749.68
10:03:51|42735.3
10:03:51|42740.2
10:03:53|42740.2
10:03:53|42745.63
10:03:55|42752.99
10:03:56|42752.99
10:03:58|42752.99
10:03:59|42752.99
10:04:01|42752.99
10:04:02|42750.2
10:04:03|42750.2
10:04:04|42750.2
10:04:04|42755.
10:04:06|42755.01
10:04:06|42750.59
10:04:08|42750.02
10:04:09|42750.02
10:04:09|42750.02
10:04:10|42750.02
10:04:11|42750.02
10:04:13|42750.02
10:04:14|42750.02
10:04:15|42750.02
10:04:16|42750.02
10:04:17|42750.02
10:04:18|42750.02
10:04:19|42750.02
10:04:20|42750.02
10:04:21|42742.9
10:04:22|42736.8
10:04:23|42736.8
10:04:24|42733.68
10:04:25|42733.68
10:04:26|42733.68
10:04:27|42733.68
10:04:28|42733.68
10:04:29|42733.68
10:04:30|42733.68
10:04:31|42733.68
10:04:32|42733.68
10:04:33|42733.66
10:04:34|42733.67
10:04:35|42741.24
10:04:36|42741.64
10:04:37|42741.64
10:04:38|42741.64
10:04:39|42741.62
10:04:40|42740.05
10:04:41|42740.05
10:04:42|42745.51
10:04:43|42748.69
10:04:44|42748.69
10:04:45|42748.69
10:04:46|42748.69
10:04:47|42748.69
10:04:48|42748.69
10:04:50|42748.69
10:04:51|42748.69
10:04:51|42748.69
10:04:53|42748.69
10:04:54|42748.69
10:04:54|42748.69
10:04:56|42748.68
10:04:57|42748.68
10:04:58|42748.68
10:04:59|42748.68
10:05:00|42748.68
10:05:04|42748.67
10:05:05|42748.68
10:05:05|42748.68
10:05:07|42748.67
10:05:08|42748.67
10:05:09|42741.07
10:05:09|42736.8
10:05:11|42736.8
10:05:12|42736.8
10:05:13|42736.8
10:05:13|42736.8
10:05:15|42729.98
10:05:16|42723.
10:05:17|42723.
10:05:18|42723.
10:05:19|42723.
10:05:20|42723.
10:05:20|42723.
10:05:22|42722.47
10:05:23|42722.47
10:05:25|42722.47
10:05:25|42722.47
10:05:26|42722.47
10:05:27|42722.47
10:05:29|42722.47
10:05:30|42722.47
10:05:31|42722.47
10:05:32|42722.46
10:05:33|42722.46
10:05:34|42722.46
10:05:34|42722.46
10:05:36|42722.46
10:05:37|42722.46
10:05:38|42722.46
10:05:39|42722.46
10:05:39|42722.46
10:05:40|42722.46
10:05:42|42722.46
10:05:42|42722.46
10:05:44|42722.46
10:05:45|42722.46
10:05:45|42722.46
10:05:47|42722.46
10:05:48|42722.46
10:05:49|42722.46
10:05:50|42722.46
10:05:51|42722.46
10:05:52|42722.46
10:05:53|42722.46
10:05:54|42722.46
10:05:55|42722.46
10:05:56|42722.46
10:05:58|42727.61
10:06:00|42733.
10:06:01|42733.
10:06:02|42733.
10:06:04|42738.32
10:06:04|42730.37
10:06:06|42730.37
10:06:06|42730.37
10:06:08|42732.39
10:06:09|42732.39
10:06:09|42732.39
10:06:10|42732.39
10:06:11|42732.39
10:06:12|42732.39
10:06:13|42732.39
10:06:15|42732.39
10:06:15|42732.39
10:06:17|42732.39
10:06:17|42732.39
10:06:18|42732.39
10:06:19|42732.39
10:06:20|42732.83
10:06:21|42732.83
10:06:25|42732.83
10:06:26|42732.82
10:06:27|42732.82
10:06:28|42732.82
10:06:29|42732.82
10:06:29|42732.82
10:06:31|42732.82
10:06:32|42732.82
10:06:33|42726.03
10:06:34|42726.03
10:06:35|42726.03
10:06:36|42726.03
10:06:37|42726.03
10:06:38|42726.03
10:06:39|42726.03
10:06:41|42726.03
10:06:41|42726.03
10:06:42|42726.03
10:06:43|42726.03
10:06:45|42726.03
10:06:46|42726.03
10:06:46|42726.03
10:06:47|42726.03
10:06:48|42726.03
10:06:49|42726.03
10:06:50|42726.03
10:06:52|42726.03
10:06:53|42726.03
10:06:53|42726.03
10:06:54|42726.03
10:06:55|42723.01
10:06:57|42723.01
10:06:58|42723.01
10:06:59|42723.01
10:07:00|42723.01
10:07:00|42723.01
10:07:02|42723.01
10:07:03|42723.01
10:07:04|42723.01
10:07:05|42723.01
10:07:06|42723.01
10:07:07|42730.37
10:07:08|42730.37
10:07:09|42730.37
10:07:10|42730.37
10:07:11|42730.37
10:07:12|42730.37
10:07:13|42730.37
10:07:14|42730.37
10:07:15|42730.37
10:07:16|42730.37
10:07:17|42730.37
10:07:18|42730.37
10:07:19|42730.37
10:07:21|42730.37
10:07:21|42730.37
10:07:22|42730.37
10:07:24|42730.37
10:07:24|42730.37
10:07:25|42730.37
10:07:27|42730.37
10:07:27|42730.37
10:07:28|42730.37
10:07:29|42730.37
10:07:30|42730.37
10:07:32|42730.37
10:07:33|42730.37
10:07:33|42730.37
10:07:34|42730.37
10:07:36|42730.37
10:07:37|42730.37
10:07:37|42730.37
10:07:39|42732.52
10:07:39|42732.52
10:07:41|42732.52
10:07:42|42732.52
10:07:43|42730.48
10:07:44|42730.48
10:07:45|42730.48
10:07:46|42730.48
10:07:47|42730.48
10:07:48|42730.48
10:07:49|42730.48
10:07:50|42730.48
10:07:51|42730.48
10:07:52|42730.48
10:07:53|42730.48
10:07:54|42732.38
10:07:55|42730.61
10:07:56|42730.61
10:07:57|42730.61
10:07:58|42730.6
10:07:59|42730.6
10:08:00|42730.6
10:08:01|42730.6
10:08:02|42730.6
10:08:03|42730.6
10:08:04|42730.6
10:08:06|42730.6
10:08:07|42730.6
10:08:08|42730.6
10:08:09|42730.6
10:08:10|42730.6
10:08:11|42730.6
10:08:11|42730.6
10:08:13|42730.6
10:08:13|42730.6
10:08:14|42730.6
10:08:16|42730.6
10:08:16|42730.6
10:08:17|42730.6
10:08:19|42723.27
10:08:20|42723.27
10:08:21|42723.27
10:08:22|42723.27
10:08:23|42723.27
10:08:24|42723.27
10:08:25|42723.27
10:08:26|42726.07
10:08:27|42726.07
10:08:28|42726.07
10:08:29|42726.07
10:08:30|42728.43
10:08:31|42728.43
10:08:32|42734.36
10:08:32|42734.36
10:08:34|42734.36
10:08:35|42734.36
10:08:37|42735.99
10:08:38|42735.99
10:08:39|42735.99
10:08:40|42735.99
10:08:40|42735.99
10:08:42|42735.99
10:08:43|42735.99
10:08:43|42735.99
10:08:44|42735.99
10:08:45|42732.41
10:08:46|42732.41
10:08:48|42732.41
10:08:48|42732.41
10:08:49|42732.41
10:08:51|42732.41
10:08:52|42732.41
10:08:53|42732.41
10:08:54|42732.41
10:08:55|42732.41
10:08:56|42732.41
10:08:57|42732.41
10:08:58|42732.41
10:08:59|42732.41
10:09:01|42732.41
10:09:02|42732.41
10:09:03|42732.41
10:09:04|42732.41
10:09:05|42732.41
10:09:06|42732.41
10:09:07|42732.41
10:09:08|42732.41
10:09:11|42732.41
10:09:11|42719.27
10:09:13|42719.27
10:09:13|42719.27
10:09:14|42719.27
10:09:16|42719.27
10:09:17|42719.27
10:09:18|42720.
10:09:19|42724.16
10:09:20|42724.16
10:09:22|42724.16
10:09:22|42724.16
10:09:23|42724.16
10:09:24|42724.16
10:09:25|42724.16
10:09:27|42724.16
10:09:27|42724.16
10:09:28|42724.16
10:09:30|42724.16
10:09:31|42724.16
10:09:32|42724.16
10:09:32|42724.16
10:09:34|42724.16
10:09:34|42724.16
10:09:36|42724.16
10:09:37|42724.16
10:09:37|42724.16
10:09:38|42724.16
10:09:40|42724.16
10:09:41|42724.16
10:09:43|42724.16
10:09:43|42724.75
10:09:45|42724.75
10:09:45|42724.75
10:09:46|42724.75
10:09:48|42724.75
10:09:49|42724.75
10:09:49|42724.75
10:09:50|42724.75
10:09:52|42724.75
10:09:52|42724.75
10:09:54|42724.75
10:09:54|42724.75
10:09:56|42724.75
10:09:57|42724.75
10:09:57|42724.75
10:09:59|42718.93
10:10:00|42718.93
10:10:02|42718.93
10:10:03|42718.67
10:10:03|42718.67
10:10:06|42718.67
10:10:07|42718.67
10:10:08|42718.67
10:10:10|42718.67
10:10:11|42718.67
10:10:12|42718.67
10:10:13|42718.67
10:10:14|42718.67
10:10:15|42717.
10:10:16|42710.01
10:10:17|42710.01
10:10:18|42710.01
10:10:19|42710.01
10:10:20|42710.
10:10:21|42710.
10:10:22|42710.
10:10:23|42710.
10:10:23|42710.
10:10:25|42710.01
10:10:26|42710.01
10:10:27|42710.01
10:10:28|42710.01
10:10:29|42710.01
10:10:30|42710.01
10:10:31|42710.01
10:10:33|42710.01
10:10:33|42710.01
10:10:34|42710.01
10:10:36|42710.01
10:10:36|42710.01
10:10:38|42710.01
10:10:38|42710.01
10:10:39|42710.01
10:10:40|42714.
10:10:41|42720.91
10:10:43|42723.
10:10:43|42723.
10:10:44|42723.
10:10:45|42723.
10:10:46|42723.
10:10:48|42723.
10:10:49|42723.
10:10:49|42723.
10:10:50|42723.
10:10:52|42723.
10:10:53|42721.04
10:10:54|42721.04
10:10:55|42721.04
10:10:56|42721.04
10:10:57|42721.04
10:10:57|42721.04
10:10:58|42721.04
10:11:00|42721.04
10:11:01|42721.04
10:11:03|42721.04
10:11:04|42721.04
10:11:05|42721.04
10:11:07|42721.04
10:11:08|42721.04
10:11:09|42721.04
10:11:10|42721.04
10:11:11|42721.04
10:11:11|42721.04
10:11:13|42721.04
10:11:14|42721.04
10:11:15|42721.04
10:11:16|42721.04
10:11:17|42721.04
10:11:18|42721.04
10:11:19|42721.04
10:11:20|42713.
10:11:21|42713.
10:11:22|42700.01
10:11:23|42700.01
10:11:24|42700.01
10:11:25|42700.01
10:11:26|42700.01
10:11:27|42700.01
10:11:28|42700.01
10:11:29|42700.01
10:11:30|42700.01
10:11:31|42700.01
10:11:32|42700.01
10:11:33|42700.01
10:11:34|42700.01
10:11:35|42700.01
10:11:36|42700.01
10:11:37|42700.01
10:11:38|42706.89
10:11:39|42720.
10:11:40|42724.73
10:11:42|42724.73
10:11:42|42724.73
10:11:43|42724.73
10:11:44|42724.73
10:11:46|42724.73
10:11:47|42724.73
10:11:48|42724.73
10:11:49|42724.73
10:11:50|42724.73
10:11:51|42724.73
10:11:52|42724.73
10:11:53|42724.73
10:11:54|42724.73
10:11:55|42720.55
10:11:56|42720.55
10:11:57|42720.55
10:11:58|42720.55
10:12:00|42720.55
10:12:00|42720.55
10:12:01|42720.55
10:12:04|42720.55
10:12:05|42720.55
10:12:05|42720.55
10:12:07|42720.55
10:12:08|42720.55
10:12:09|42720.55
10:12:10|42720.54
10:12:11|42720.54
10:12:12|42720.54
10:12:12|42720.54
10:12:14|42720.54
10:12:15|42720.54
10:12:17|42720.54
10:12:17|42720.54
10:12:18|42720.54
10:12:19|42720.54
10:12:20|42720.54
10:12:21|42720.54
10:12:22|42720.54
10:12:23|42720.54
10:12:25|42720.54
10:12:25|42720.54
10:12:27|42720.54
10:12:28|42720.54
10:12:29|42720.54
10:12:29|42720.54
10:12:31|42720.54
10:12:31|42720.54
10:12:33|42720.54
10:12:33|42720.54
10:12:34|42719.49
10:12:35|42719.49
10:12:36|42719.49
10:12:38|42719.49
10:12:38|42719.49
10:12:39|42719.49
10:12:41|42719.49
10:12:41|42720.02
10:12:43|42720.02
10:12:43|42720.02
10:12:44|42724.61
10:12:45|42724.61
10:12:46|42720.86
10:12:47|42720.86
10:12:49|42720.92
10:12:50|42720.92
10:12:50|42720.92
10:12:51|42720.92
10:12:52|42720.92
10:12:53|42720.92
10:12:54|42720.92
10:12:55|42720.92
10:12:56|42720.92
10:12:58|42720.92
10:12:59|42720.92
10:12:59|42716.35
10:13:01|42716.35
10:13:02|42716.35
10:13:02|42716.35
10:13:04|42716.35
10:13:05|42716.35
10:13:06|42723.21
10:13:07|42723.21
10:13:09|42723.21
10:13:12|42723.21
10:13:13|42723.21
10:13:14|42723.21
10:13:15|42723.21
10:13:15|42723.21
10:13:17|42723.21
10:13:18|42723.21
10:13:19|42723.21
10:13:20|42723.21
10:13:21|42723.21
10:13:23|42723.21
10:13:24|42723.21
10:13:24|42723.21
10:13:25|42723.21
10:13:27|42723.21
10:13:28|42723.21
10:13:29|42723.21
10:13:30|42723.21
10:13:30|42723.21
10:13:31|42723.21
10:13:33|42723.21
10:13:34|42723.21
10:13:35|42723.21
10:13:36|42723.21
10:13:37|42723.21
10:13:37|42723.21
10:13:39|42723.21
10:13:40|42723.21
10:13:41|42723.21
10:13:42|42723.21
10:13:43|42723.21
10:13:45|42723.21
10:13:45|42723.21
10:13:46|42723.21
10:13:47|42723.21
10:13:48|42723.21
10:13:50|42723.21
10:13:50|42723.22
10:13:51|42723.22
10:13:52|42723.22
10:13:53|42723.23
10:13:55|42723.23
10:13:56|42723.23
10:13:57|42723.23
10:13:58|42723.23
10:13:59|42723.23
10:14:00|42723.23
10:14:01|42723.23
10:14:02|42723.23
10:14:03|42723.23
10:14:04|42722.9
10:14:06|42722.9
10:14:07|42722.9
10:14:07|42722.9
10:14:09|42722.9
10:14:10|42722.9
10:14:11|42722.9
10:14:12|42722.9
10:14:13|42722.9
10:14:13|42722.9
10:14:14|42722.9
10:14:16|42715.46
10:14:17|42715.46
10:14:18|42716.42
10:14:19|42716.42
10:14:20|42716.42
10:14:22|42716.42
10:14:22|42716.42
10:14:24|42716.42
10:14:24|42716.42
10:14:25|42716.42
10:14:27|42716.42
10:14:28|42716.41
10:14:28|42716.41
10:14:30|42716.41
10:14:30|42716.41
10:14:32|42716.41
10:14:33|42716.41
10:14:34|42716.41
10:14:34|42716.42
10:14:36|42716.42
10:14:37|42716.42
10:14:38|42716.42
10:14:39|42716.42
10:14:40|42716.42
10:14:41|42716.42
10:14:42|42716.41
10:14:43|42716.41
10:14:44|42716.41
10:14:45|42716.41
10:14:46|42716.41
10:14:47|42716.41
10:14:48|42716.41
10:14:49|42716.41
10:14:50|42716.41
10:14:51|42716.41
10:14:52|42716.41
10:14:54|42716.41
10:14:54|42716.41
10:14:55|42716.41
10:14:56|42716.41
10:14:57|42716.42
10:14:59|42716.42
10:14:59|42716.42
10:15:01|42716.42
10:15:02|42716.42
10:15:02|42716.42
10:15:04|42716.42
10:15:05|42716.42
10:15:07|42716.42
10:15:07|42716.42
10:15:09|42716.42
10:15:11|42716.42
10:15:11|42716.42
10:15:12|42716.42
10:15:13|42716.42
10:15:15|42716.42
10:15:15|42716.42
10:15:16|42716.42
10:15:17|42716.42
10:15:18|42716.74
10:15:20|42716.74
10:15:21|42716.74
10:15:22|42716.74
10:15:22|42716.74
10:15:23|42716.74
10:15:25|42716.74
10:15:26|42716.74
10:15:27|42716.74
10:15:28|42716.74
10:15:28|42716.74
10:15:30|42716.74
10:15:31|42716.74
10:15:32|42716.74
10:15:33|42716.74
10:15:34|42716.74
10:15:40|42716.74
10:15:40|42716.74
10:15:41|42716.74
10:15:42|42716.74
10:15:43|42716.74
10:15:44|42716.74
10:15:45|42716.74
10:15:47|42716.74
10:15:47|42716.74
10:15:49|42716.74
10:15:50|42716.74
10:15:51|42716.74
10:15:51|42716.74
10:15:52|42716.74
10:15:54|42714.06
10:15:55|42714.05
10:15:56|42714.05
10:15:57|42714.06
10:15:58|42714.06
10:15:58|42714.06
10:16:00|42714.06
10:16:00|42714.05
10:16:02|42714.05
10:16:02|42714.05
10:16:03|42714.05
10:16:04|42714.05
10:16:05|42714.05
10:16:06|42714.05
10:16:08|42714.05
10:16:09|42714.05
10:16:09|42714.06
10:16:11|42714.06
10:16:12|42714.06
10:16:13|42714.06
10:16:14|42714.06
10:16:15|42714.06
10:16:16|42714.06
10:16:17|42714.06
10:16:18|42714.06
10:16:19|42714.06
10:16:21|42714.06
10:16:21|42714.06
10:16:22|42714.06
10:16:23|42714.06
10:16:25|42717.
10:16:26|42717.
10:16:27|42717.
10:16:28|42717.
10:16:28|42717.
10:16:30|42717.
10:16:31|42717.
10:16:33|42717.
10:16:33|42717.
10:16:35|42717.
10:16:35|42717.
10:16:37|42720.
10:16:37|42720.
10:16:39|42720.
10:16:39|42720.02
10:16:40|42720.02
10:16:41|42720.02
10:16:42|42720.02
10:16:43|42720.02
10:16:44|42720.02
10:16:45|42720.02
10:16:46|42720.02
10:16:47|42720.02
10:16:49|42720.02
10:16:49|42723.11
10:16:51|42723.11
10:16:52|42723.11
10:16:52|42723.11
10:16:54|42723.11
10:16:55|42723.11
10:16:55|42723.11
10:16:57|42723.12
10:16:58|42723.23
10:16:59|42723.23
10:17:00|42723.23
10:17:01|42723.23
10:17:02|42723.23
10:17:03|42723.23
10:17:04|42723.23
10:17:05|42723.23
10:17:06|42723.23
10:17:07|42723.23
10:17:08|42723.23
10:17:10|42723.23
10:17:11|42723.23
10:17:12|42723.23
10:17:13|42723.23
10:17:14|42723.23
10:17:16|42723.23
10:17:17|42723.23
10:17:17|42723.23
10:17:19|42723.23
10:17:20|42723.23
10:17:21|42723.23
10:17:21|42723.23
10:17:22|42723.23
10:17:24|42723.23
10:17:25|42723.23
10:17:26|42723.23
10:17:27|42723.23
10:17:28|42723.23
10:17:28|42723.23
10:17:29|42723.23
10:17:30|42723.23
10:17:32|42723.23
10:17:32|42723.23
10:17:34|42723.23
10:17:35|42723.23
10:17:35|42723.23
10:17:36|42723.23
10:17:37|42723.23
10:17:38|42723.23
10:17:40|42723.23
10:17:41|42723.23
10:17:41|42723.23
10:17:43|42723.23
10:17:44|42723.23
10:17:45|42723.23
10:17:46|42723.23
10:17:46|42723.23
10:17:47|42723.23
10:17:49|42723.23
10:17:49|42727.
10:17:51|42727.
10:17:51|42727.
10:17:53|42727.
10:17:53|42727.
10:17:55|42727.
10:17:56|42727.
10:17:57|42727.
10:17:58|42727.
10:17:59|42727.
10:18:00|42727.
10:18:00|42727.
10:18:02|42727.
10:18:03|42727.
10:18:04|42727.
10:18:04|42727.
10:18:05|42727.
10:18:06|42727.
10:18:08|42727.
10:18:10|42727.
10:18:10|42727.
10:18:11|42727.
10:18:12|42727.
10:18:14|42730.
10:18:15|42730.
10:18:16|42730.
10:18:17|42730.
10:18:18|42730.
10:18:18|42730.
10:18:20|42730.
10:18:21|42730.
10:18:22|42730.02
10:18:23|42730.02
10:18:23|42738.58
10:18:25|42738.58
10:18:26|42738.58
10:18:26|42738.57
10:18:28|42738.57
10:18:29|42738.57
10:18:30|42738.57
10:18:35|42738.57
10:18:35|42738.57
10:18:37|42738.57
10:18:38|42738.57
10:18:39|42738.57
10:18:40|42738.57
10:18:41|42738.57
10:18:42|42738.97
10:18:43|42738.97
10:18:44|42738.97
10:18:45|42738.97
10:18:46|42739.99
10:18:48|42739.99
10:18:48|42739.99
10:18:49|42739.99
10:18:51|42739.99
10:18:51|42739.99
10:18:52|42739.99
10:18:53|42739.99
10:18:54|42739.99
10:18:55|42739.99
10:18:56|42739.99
10:18:57|42739.99
10:18:58|42739.99
10:18:59|42739.99
10:19:00|42739.99
10:19:02|42739.99
10:19:03|42739.99
10:19:03|42739.99
10:19:04|42739.99
10:19:05|42739.99
10:19:06|42739.99
10:19:07|42739.99
10:19:08|42739.99
10:19:09|42739.99
10:19:11|42739.99
10:19:13|42739.99
10:19:14|42739.99
10:19:15|42739.99
10:19:16|42739.99
10:19:16|42739.99
10:19:18|42739.99
10:19:20|42739.99
10:19:21|42743.
10:19:22|42743.
10:19:23|42743.
10:19:24|42743.
10:19:25|42743.
10:19:26|42743.
10:19:27|42743.
10:19:29|42743.02
10:19:30|42743.02
10:19:31|42743.02
10:19:32|42743.02
10:19:33|42743.02
10:19:34|42743.01
10:19:34|42743.02
10:19:35|42743.02
10:19:37|42743.02
10:19:37|42743.02
10:19:40|42743.02
10:19:40|42743.02
10:19:41|42743.02
10:19:43|42743.02
10:19:43|42743.02
10:19:44|42743.02
10:19:46|42743.02
10:19:46|42739.98
10:19:47|42739.98
10:19:48|42728.26
10:19:49|42728.26
10:19:50|42728.26
10:19:51|42728.26
10:19:52|42730.82
10:19:53|42730.82
10:19:55|42730.82
10:19:56|42730.82
10:19:56|42730.82
10:19:58|42730.81
10:19:59|42730.81
10:20:00|42730.81
10:20:00|42730.81
10:20:01|42730.81
10:20:03|42724.63
10:20:03|42724.63
10:20:05|42724.63
10:20:06|42724.63
10:20:07|42724.63
10:20:07|42724.63
10:20:08|42724.63
10:20:09|42724.63
10:20:10|42724.63
10:20:12|42724.63
10:20:13|42724.63
10:20:15|42724.63
10:20:16|42724.63
10:20:17|42724.63
10:20:18|42724.63
10:20:19|42724.63
10:20:20|42724.63
10:20:22|42724.63
10:20:23|42724.63
10:20:25|42724.63
10:20:25|42724.63
10:20:27|42724.63
10:20:27|42724.63
10:20:28|42724.63
10:20:30|42724.63
10:20:31|42724.63
10:20:31|42724.63
10:20:32|42724.63
10:20:33|42736.97
10:20:35|42736.97
10:20:35|42736.97
10:20:36|42736.97
10:20:38|42736.97
10:20:39|42736.97
10:20:40|42736.97
10:20:41|42736.97
10:20:42|42736.97
10:20:43|42736.97
10:20:44|42736.97
10:20:45|42737.62
10:20:46|42737.62
10:20:47|42737.62
10:20:48|42728.26
10:20:49|42728.26
10:20:50|42728.26
10:20:51|42728.25
10:20:52|42730.02
10:20:53|42730.02
10:20:54|42730.02
10:20:55|42730.02
10:20:56|42730.02
10:20:57|42730.02
10:20:58|42730.02
10:20:59|42730.02
10:21:00|42730.02
10:21:01|42730.02
10:21:02|42730.02
10:21:03|42730.02
10:21:04|42730.02
10:21:05|42730.02
10:21:06|42730.02
10:21:07|42730.02
10:21:08|42730.02
10:21:09|42730.02
10:21:10|42730.02
10:21:11|42730.02
10:21:12|42730.02
10:21:14|42730.02
10:21:14|42730.02
10:21:17|42730.02
10:21:17|42730.02
10:21:19|42730.02
10:21:19|42730.02
10:21:21|42730.02
10:21:22|42730.02
10:21:23|42730.02
10:21:24|42730.03
10:21:25|42730.03
10:21:26|42724.24
10:21:28|42724.24
10:21:29|42724.24
10:21:30|42724.23
10:21:31|42724.23
10:21:32|42724.23
10:21:33|42724.23
10:21:34|42724.23
10:21:35|42724.23
10:21:36|42724.23
10:21:37|42724.23
10:21:38|42724.23
10:21:39|42724.23
10:21:40|42724.23
10:21:41|42724.23
10:21:42|42724.23
10:21:43|42724.23
10:21:45|42724.23
10:21:45|42724.23
10:21:46|42724.24
10:21:47|42724.24
10:21:49|42724.24
10:21:50|42724.24
10:21:52|42724.24
10:21:52|42724.24
10:21:53|42724.24
10:21:55|42724.24
10:21:55|42724.24
10:21:56|42724.24
10:21:57|42724.24
10:21:59|42724.24
10:21:59|42724.24
10:22:00|42724.24
10:22:02|42724.24
10:22:02|42724.24
10:22:04|42724.24
10:22:04|42724.24
10:22:05|42724.24
10:22:07|42724.24
10:22:07|42724.24
10:22:08|42736.
10:22:09|42736.
10:22:10|42736.
10:22:12|42736.
10:22:13|42736.
10:22:14|42736.
10:22:15|42736.
10:22:16|42736.
10:22:17|42736.02
10:22:18|42736.02
10:22:19|42743.48
10:22:20|42743.48
10:22:22|42743.48
10:22:23|42743.48
10:22:23|42743.48
10:22:25|42745.06
10:22:26|42738.47
10:22:26|42738.47
10:22:27|42738.47
10:22:29|42738.47
10:22:29|42738.47
10:22:31|42738.47
10:22:31|42738.47
10:22:32|42738.47
10:22:33|42738.47
10:22:35|42738.47
10:22:35|42738.47
10:22:37|42738.47
10:22:37|42738.47
10:22:39|42738.47
10:22:39|42738.47
10:22:40|42738.47
10:22:42|42738.47
10:22:43|42738.47
10:22:44|42738.47
10:22:45|42738.47
10:22:46|42738.47
10:22:47|42738.47
10:22:47|42738.47
10:22:49|42738.47
10:22:50|42745.06
10:22:51|42745.06
10:22:52|42745.06
10:22:53|42745.06
10:22:54|42745.07
10:22:55|42745.07
10:22:56|42745.07
10:22:57|42745.07
10:22:58|42748.7
10:22:59|42748.7
10:23:00|42748.7
10:23:01|42748.71
10:23:02|42748.71
10:23:03|42748.71
10:23:04|42748.7
10:23:05|42748.7
10:23:06|42748.7
10:23:07|42748.7
10:23:08|42748.7
10:23:09|42748.7
10:23:10|42748.7
10:23:11|42748.7
10:23:12|42748.7
10:23:13|42748.7
10:23:15|42748.7
10:23:16|42748.7
10:23:17|42748.71
10:23:18|42748.71
10:23:20|42748.71
10:23:21|42753.
10:23:22|42753.
10:23:23|42753.
10:23:24|42753.
10:23:25|42753.
10:23:26|42753.
10:23:28|42753.02
10:23:29|42753.02
10:23:29|42753.02
10:23:31|42774.29
10:23:31|42778.75
10:23:32|42780.58
10:23:34|42773.
10:23:35|42767.
10:23:36|42767.
10:23:37|42767.
10:23:37|42767.
10:23:39|42767.
10:23:40|42766.71
10:23:42|42766.71
10:23:42|42777.
10:23:43|42777.
10:23:45|42778.61
10:23:46|42778.61
10:23:46|42770.96
10:23:47|42770.96
10:23:49|42770.95
10:23:50|42770.95
10:23:51|42770.95
10:23:52|42770.95
10:23:53|42770.95
10:23:54|42770.95
10:23:55|42783.
10:23:55|42784.99
10:23:56|42785.39
10:23:58|42788.
10:23:59|42788.
10:24:00|42788.
10:24:00|42788.
10:24:02|42788.
10:24:03|42788.
10:24:04|42788.
10:24:05|42788.
10:24:06|42788.
10:24:07|42788.
10:24:08|42788.
10:24:12|42788.
10:24:13|42788.
10:24:14|42788.
10:24:15|42788.
10:24:16|42788.
10:24:18|42786.58
10:24:19|42786.58
10:24:20|42786.58
10:24:21|42786.58
10:24:22|42786.58
10:24:23|42786.58
10:24:24|42786.58
10:24:26|42786.58
10:24:27|42786.58
10:24:27|42786.58
10:24:29|42779.67
10:24:30|42782.61
10:24:31|42788.43
10:24:32|42792.59
10:24:33|42823.67
10:24:34|42851.46
10:24:35|42841.53
10:24:37|42853.3
10:24:37|42848.
10:24:39|42870.79
10:24:39|42873.05
10:24:40|42884.12
10:24:41|42892.8
10:24:42|42878.55
10:24:43|42884.47
10:24:44|42893.02
10:24:46|42894.39
10:24:47|42895.
10:24:48|42895.
10:24:49|42894.99
10:24:49|42891.99
10:24:50|42887.11
10:24:52|42887.11
10:24:52|42890.39
10:24:54|42890.39
10:24:55|42883.5
10:24:56|42883.5
10:24:57|42883.5
10:24:58|42883.5
10:24:59|42883.
10:25:00|42876.64
10:25:01|42873.6
10:25:02|42883.42
10:25:03|42883.42
10:25:04|42887.
10:25:05|42892.38
10:25:06|42892.38
10:25:08|42892.38
10:25:09|42892.38
10:25:10|42892.38
10:25:10|42892.38
10:25:11|42888.98
10:25:12|42886.99
10:25:13|42886.99
10:25:14|42886.99
10:25:15|42883.5
10:25:17|42883.5
10:25:18|42879.27
10:25:20|42879.27
10:25:20|42880.08
10:25:22|42880.08
10:25:23|42880.08
10:25:24|42887.67
10:25:25|42877.
10:25:26|42876.98
10:25:27|42876.98
10:25:28|42874.15
10:25:29|42874.15
10:25:29|42874.15
10:25:31|42873.43
10:25:32|42873.43
10:25:33|42873.43
10:25:34|42873.43
10:25:35|42873.43
10:25:36|42872.79
10:25:37|42872.79
10:25:38|42874.86
10:25:38|42877.46
10:25:40|42877.46
10:25:41|42879.38
10:25:41|42879.38
10:25:43|42879.38
10:25:45|42880.
10:25:46|42880.
10:25:47|42882.81
10:25:47|42882.81
10:25:49|42882.81
10:25:49|42882.81
10:25:51|42882.81
10:25:52|42882.8
10:25:53|42882.81
10:25:53|42882.81
10:25:55|42882.81
10:25:56|42883.
10:25:57|42892.24
10:25:57|42892.24
10:25:58|42892.24
10:26:00|42897.
10:26:01|42902.68
10:26:02|42906.22
10:26:03|42906.99
10:26:03|42907.
10:26:05|42907.
10:26:06|42912.55
10:26:07|42912.55
10:26:07|42917.17
10:26:09|42917.63
10:26:10|42917.63
10:26:11|42917.63
10:26:12|42917.63
10:26:13|42917.63
10:26:14|42917.63
10:26:15|42917.63
10:26:16|42913.11
10:26:17|42913.11
10:26:19|42913.11
10:26:21|42913.11
10:26:22|42902.79
10:26:23|42906.87
10:26:23|42906.87
10:26:25|42906.87
10:26:26|42903.45
10:26:27|42895.77
10:26:28|42895.77
10:26:29|42893.25
10:26:30|42884.12
10:26:31|42884.12
10:26:32|42884.12
10:26:33|42884.11
10:26:34|42884.11
10:26:35|42884.11
10:26:36|42884.11
10:26:38|42884.11
10:26:39|42884.11
10:26:40|42884.11
10:26:40|42884.11
10:26:42|42884.11
10:26:42|42884.11
10:26:43|42884.11
10:26:44|42884.11
10:26:46|42884.11
10:26:47|42884.11
10:26:47|42884.11
10:26:48|42884.11
10:26:49|42884.11
10:26:51|42884.11
10:26:52|42884.11
10:26:54|42891.98
10:26:54|42893.13
10:26:55|42893.13
10:26:56|42895.76
10:26:58|42895.76
10:26:58|42895.76
10:26:59|42895.76
10:27:00|42892.09
10:27:02|42892.09
10:27:02|42892.09
10:27:03|42884.84
10:27:05|42900.
10:27:06|42910.
10:27:07|42909.99
10:27:07|42904.23
10:27:08|42904.23
10:27:09|42909.1
10:27:11|42909.1
10:27:12|42914.27
10:27:12|42914.27
10:27:13|42914.26
10:27:14|42911.31
10:27:16|42911.31
10:27:17|42911.31
10:27:19|42911.31
10:27:19|42911.31
10:27:21|42911.31
10:27:22|42911.31
10:27:23|42911.31
10:27:23|42911.31
10:27:25|42911.31
10:27:26|42911.31
10:27:28|42911.31
10:27:29|42892.35
10:27:30|42883.
10:27:30|42873.
10:27:31|42873.
10:27:33|42887.
10:27:34|42887.
10:27:34|42887.
10:27:36|42887.
10:27:36|42887.
10:27:38|42887.
10:27:39|42882.2
10:27:40|42882.2
10:27:41|42882.2
10:27:42|42882.2
10:27:43|42882.2
10:27:44|42882.2
10:27:45|42882.2
10:27:46|42907.
10:27:47|42907.
10:27:48|42907.
10:27:49|42907.
10:27:50|42907.
10:27:51|42907.
10:27:52|42910.
10:27:53|42910.
10:27:54|42910.
10:27:55|42909.99
10:27:56|42909.99
10:27:57|42909.18
10:27:58|42909.18
10:27:59|42909.18
10:28:00|42909.18
10:28:01|42909.18
10:28:02|42909.18
10:28:03|42909.18
10:28:04|42909.18
10:28:05|42909.18
10:28:07|42903.24
10:28:07|42910.
10:28:08|42917.
10:28:10|42917.
10:28:11|42917.63
10:28:12|42917.63
10:28:13|42917.63
10:28:14|42917.64
10:28:15|42917.64
10:28:16|42917.64
10:28:17|42917.64
10:28:18|42917.64
10:28:20|42917.64
10:28:20|42917.64
10:28:22|42918.72
10:28:23|42919.07
10:28:23|42919.07
10:28:26|42919.08
10:28:27|42919.08
10:28:28|42910.11
10:28:28|42910.11
10:28:29|42910.11
10:28:31|42912.01
10:28:31|42912.01
10:28:32|42912.01
10:28:33|42912.01
10:28:35|42912.01
10:28:36|42919.43
10:28:37|42919.44
10:28:38|42917.98
10:28:39|42917.98
10:28:39|42917.98
10:28:40|42919.81
10:28:41|42919.8
10:28:42|42920.
10:28:44|42925.
10:28:45|42925.
10:28:45|42925.
10:28:47|42937.28
10:28:48|42960.
10:28:49|42951.88
10:28:50|42960.
10:28:51|42970.
10:28:52|42970.2
10:28:53|42977.
10:28:54|42980.
10:28:55|42982.14
10:28:56|42982.14
10:28:57|42982.14
10:28:58|42982.68
10:28:59|42984.14
10:29:00|42984.14
10:29:01|42982.14
10:29:02|42979.34
10:29:03|42979.34
10:29:04|42981.88
10:29:05|42973.92
10:29:07|42973.92
10:29:07|42984.
10:29:08|42989.99
10:29:10|42995.
10:29:10|42996.09
10:29:12|42994.93
10:29:12|42993.25
10:29:17|42982.67
10:29:18|42964.62
10:29:19|42973.99
10:29:21|42981.14
10:29:22|42965.99
10:29:23|42966.19
10:29:24|42966.19
10:29:25|42968.44
10:29:26|42968.44
10:29:27|42983.
10:29:28|42997.
10:29:29|42997.
10:29:30|42985.61
10:29:32|43050.
10:29:33|43043.7
10:29:34|43039.99
10:29:35|43043.67
10:29:36|43050.
10:29:37|43052.99
10:29:37|43053.57
10:29:39|43053.57
10:29:40|43058.31
10:29:41|43063.92
10:29:42|43049.76
10:29:43|43060.
10:29:44|43063.
10:29:44|43062.95
10:29:46|43058.78
10:29:47|43057.83
10:29:48|43055.92
10:29:49|43043.31
10:29:50|43027.45
10:29:51|43031.41
10:29:52|43019.95
10:29:53|43019.95
10:29:54|43019.96
10:29:55|43033.
10:29:56|43032.99
10:29:57|43037.
10:29:58|43037.
10:29:59|43037.83
10:30:00|43037.83
10:30:01|43019.79
10:30:02|43019.79
10:30:04|43040.
10:30:04|43040.12
10:30:06|43040.12
10:30:06|43040.12
10:30:07|43047.
10:30:09|43047.
10:30:10|43055.99
10:30:10|43056.
10:30:12|43047.13
10:30:12|43047.13
10:30:14|43047.18
10:30:15|43047.18
10:30:16|43046.91
10:30:17|43037.12
10:30:18|43037.12
10:30:19|43045.37
10:30:21|43045.37
10:30:22|43037.12
10:30:24|43027.
10:30:24|43027.
10:30:26|43027.91
10:30:27|43013.01
10:30:28|43005.
10:30:29|43005.
10:30:30|43005.
10:30:32|43009.98
10:30:33|43006.01
10:30:33|43006.01
10:30:35|43006.01
10:30:35|43006.01
10:30:36|43007.99
10:30:38|43007.99
10:30:39|43017.
10:30:39|43033.
10:30:41|43033.
10:30:42|43037.
10:30:43|43037.
10:30:43|43036.99
10:30:44|43022.99
10:30:45|43022.99
10:30:47|43022.99
10:30:47|43022.99
10:30:49|43022.99
10:30:50|43016.99
10:30:50|43016.99
10:30:51|43016.99
10:30:52|43016.99
10:30:53|43010.02
10:30:54|43010.02
10:30:55|43010.02
10:30:57|43007.15
10:30:57|43000.03
10:30:59|43010.01
10:31:00|43050.
10:31:00|43050.8
10:31:02|43052.
10:31:03|43055.
10:31:05|43048.97
10:31:05|43054.62
10:31:07|43054.87
10:31:07|43073.
10:31:08|43070.98
10:31:12|43070.98
10:31:12|43054.87
10:31:13|43053.01
10:31:14|43049.71
10:31:16|43051.32
10:31:16|43051.32
10:31:17|43051.32
10:31:18|43051.32
10:31:19|43047.01
10:31:20|43047.
10:31:21|43041.97
10:31:23|43040.
10:31:23|43040.
10:31:24|43037.
10:31:26|43019.95
10:31:27|43028.94
10:31:28|43030.56
10:31:29|43030.56
10:31:29|43028.94
10:31:32|43028.94
10:31:33|43038.14
10:31:33|43039.16
10:31:35|43039.52
10:31:35|43044.01
10:31:37|43044.01
10:31:37|43044.01
10:31:39|43044.9
10:31:39|43044.9
10:31:40|43043.47
10:31:42|43043.47
10:31:43|43043.47
10:31:45|43043.27
10:31:46|43043.27
10:31:47|43043.27
10:31:48|43043.49
10:31:48|43039.28
10:31:50|43039.28
10:31:51|43030.69
10:31:51|43027.
10:31:54|43027.
10:31:55|43026.98
10:31:55|43023.18
10:31:56|43006.18
10:31:57|43006.18
10:31:58|43017.48
10:31:59|43017.48
10:32:00|43010.
10:32:01|43009.99
10:32:03|43009.99
10:32:03|43009.99
10:32:05|43009.99
10:32:06|43009.99
10:32:06|43009.99
10:32:08|43009.99
10:32:09|43009.99
10:32:10|43008.12
10:32:11|43007.
10:32:12|43007.
10:32:13|43006.98
10:32:14|43007.42
10:32:15|43007.1
10:32:16|43007.1
10:32:17|43007.1
10:32:18|43007.1
10:32:19|43007.1
10:32:20|43007.1
10:32:21|43007.1
10:32:22|43007.1
10:32:24|43003.99
10:32:25|43003.66
10:32:26|42997.
10:32:27|42997.
10:32:28|42995.13
10:32:29|42995.13
10:32:30|42995.01
10:32:32|42995.01
10:32:32|42995.01
10:32:34|42995.01
10:32:35|43001.53
10:32:35|43001.53
10:32:37|43003.91
10:32:38|43003.91
10:32:39|43003.91
10:32:39|43003.91
10:32:41|43003.91
10:32:43|42996.02
10:32:44|42996.02
10:32:44|42996.02
10:32:46|42996.02
10:32:47|42996.02
10:32:49|42996.02
10:32:49|42996.02
10:32:50|42996.02
10:32:51|42996.02
10:32:52|42996.02
10:32:53|42996.02
10:32:54|42996.02
10:32:56|42996.02
10:32:56|42996.02
10:32:57|42996.02
10:32:59|43001.03
10:32:59|43001.03
10:33:01|43001.03
10:33:02|43001.03
10:33:03|43001.03
10:33:04|43001.03
10:33:05|43001.03
10:33:06|43001.03
10:33:06|43001.03
10:33:08|43001.03
10:33:09|43001.03
10:33:09|43001.03
10:33:11|42995.
10:33:12|42998.98
10:33:13|42998.98
10:33:14|42998.98
10:33:15|42998.98
10:33:15|43001.04
10:33:16|43001.04
10:33:18|43001.04
10:33:19|43001.04
10:33:20|43001.04
10:33:21|43001.04
10:33:22|42999.1
10:33:23|42999.1
10:33:25|42999.1
10:33:25|42999.1
10:33:26|43006.52
10:33:29|43006.52
10:33:29|43006.53
10:33:31|43006.52
10:33:32|43006.52
10:33:33|43006.52
10:33:34|42999.1
10:33:35|42999.1
10:33:35|42994.11
10:33:37|42994.11
10:33:37|42994.1
10:33:38|42994.1
10:33:40|42994.1
10:33:41|43003.26
10:33:41|43009.71
10:33:43|43009.71
10:33:43|43009.71
10:33:45|43009.71
10:33:46|43009.71
10:33:46|43009.7
10:33:48|43009.7
10:33:48|43009.7
10:33:50|43009.7
10:33:51|43009.7
10:33:52|43009.7
10:33:52|43009.7
10:33:54|43009.7
10:33:54|43009.7
10:33:57|43009.7
10:33:57|43009.7
10:33:58|43009.7
10:33:59|43009.7
10:34:00|43008.7
10:34:01|43003.24
10:34:03|43003.24
10:34:03|43003.24
10:34:04|42997.
10:34:05|42997.
10:34:07|42996.99
10:34:07|42996.99
10:34:09|42996.99
10:34:10|42996.99
10:34:11|42996.99
10:34:11|42996.99
10:34:16|42996.99
10:34:17|42996.99
10:34:17|42996.99
10:34:19|42996.99
10:34:19|42996.99
10:34:20|43007.
10:34:22|43008.
10:34:22|43008.
10:34:23|43008.
10:34:26|43008.
10:34:26|43008.
10:34:27|43007.11
10:34:29|43007.11
10:34:30|43007.11
10:34:32|43020.38
10:34:33|43023.
10:34:33|43023.
10:34:34|43023.
10:34:35|43023.
10:34:37|43023.
10:34:37|43023.
10:34:39|43023.
10:34:39|43023.
10:34:41|43022.99
10:34:42|43028.93
10:34:43|43028.93
10:34:44|43028.93
10:34:45|43028.93
10:34:46|43037.
10:34:47|43037.
10:34:48|43037.
10:34:49|43037.
10:34:50|43037.
10:34:51|43037.
10:34:52|43037.
10:34:53|43037.
10:34:54|43037.
10:34:55|43039.26
10:34:56|43039.26
10:34:57|43033.12
10:35:00|43033.12
10:35:00|43033.12
10:35:01|43033.12
10:35:02|43034.99
10:35:04|43034.99
10:35:05|43034.99
10:35:06|43036.51
10:35:07|43036.51
10:35:08|43029.06
10:35:09|43029.06
10:35:10|43029.06
10:35:11|43029.06
10:35:12|43029.06
10:35:13|43029.06
10:35:14|43039.26
10:35:15|43040.
10:35:16|43040.
10:35:17|43052.
10:35:18|43063.
10:35:19|43067.22
10:35:20|43067.22
10:35:21|43071.99
10:35:22|43077.74
10:35:23|43077.74
10:35:24|43079.74
10:35:25|43079.74
10:35:26|43087.31
10:35:27|43088.2
10:35:29|43088.2
10:35:30|43088.2
10:35:31|43090.
10:35:32|43091.09
10:35:33|43091.08
10:35:34|43097.67
10:35:35|43090.11
10:35:36|43090.11
10:35:37|43090.11
10:35:38|43090.12
10:35:40|43092.11
10:35:41|43092.11
10:35:42|43120.6
10:35:42|43122.19
10:35:44|43133.
10:35:46|43138.46
10:35:47|43137.86
10:35:48|43139.03
10:35:48|43140.35
10:35:49|43141.35
10:35:50|43141.35
10:35:51|43141.35
10:35:52|43141.35
10:35:54|43137.97
10:35:55|43137.
10:35:56|43137.
10:35:56|43107.
10:35:57|43108.78
10:35:58|43117.
10:35:59|43109.24
10:36:01|43119.3
10:36:01|43119.66
10:36:02|43119.66
10:36:04|43117.79
10:36:05|43127.
10:36:05|43127.
10:36:07|43122.16
10:36:07|43122.16
10:36:08|43117.85
10:36:09|43109.7
10:36:10|43109.7
10:36:11|43105.42
10:36:13|43095.
10:36:14|43095.
10:36:15|43106.99
10:36:16|43106.99
10:36:17|43107.
10:36:18|43108.91
10:36:19|43113.
10:36:20|43113.12
10:36:21|43113.12
10:36:22|43109.23
10:36:23|43117.
10:36:24|43117.09
10:36:25|43117.31
10:36:26|43117.31
10:36:27|43117.31
10:36:30|43107.
10:36:31|43104.93
10:36:33|43104.93
10:36:33|43112.25
10:36:35|43112.25
10:36:36|43112.25
10:36:37|43112.25
10:36:38|43113.
10:36:39|43123.
10:36:40|43123.
10:36:41|43123.
10:36:42|43123.
10:36:43|43123.
10:36:45|43123.
10:36:45|43123.
10:36:46|43123.
10:36:47|43125.46
10:36:48|43125.46
10:36:49|43127.
10:36:50|43135.46
10:36:52|43135.46
10:36:53|43135.46
10:36:53|43137.
10:36:55|43139.
10:36:55|43139.
10:36:57|43139.
10:36:57|43139.
10:36:58|43139.
10:36:59|43139.
10:37:00|43135.01
10:37:02|43130.05
10:37:03|43130.05
10:37:03|43130.05
10:37:05|43130.05
10:37:06|43128.34
10:37:06|43128.34
10:37:08|43122.36
10:37:09|43117.15
10:37:09|43117.15
10:37:11|43117.15
10:37:11|43117.15
10:37:13|43117.
10:37:14|43117.
10:37:15|43117.
10:37:15|43117.
10:37:17|43113.
10:37:18|43113.
10:37:21|43107.92
10:37:21|43107.61
10:37:23|43107.61
10:37:24|43117.93
10:37:25|43119.99
10:37:26|43119.99
10:37:27|43119.99
10:37:28|43119.99
10:37:30|43119.99
10:37:31|43127.
10:37:32|43130.05
10:37:33|43130.05
10:37:34|43130.05
10:37:35|43130.04
10:37:36|43134.85
10:37:37|43127.12
10:37:38|43129.67
10:37:39|43129.66
10:37:40|43114.96
10:37:41|43121.87
10:37:42|43115.1
10:37:43|43115.1
10:37:44|43115.1
10:37:46|43115.1
10:37:47|43113.
10:37:47|43113.
10:37:48|43114.
10:37:49|43114.
10:37:51|43114.
10:37:52|43114.
10:37:53|43114.
10:37:53|43114.
10:37:55|43133.
10:37:56|43134.7
10:37:56|43134.7
10:37:58|43134.7
10:37:58|43123.
10:37:59|43120.01
10:38:00|43120.01
10:38:02|43120.01
10:38:03|43120.01
10:38:04|43120.01
10:38:04|43128.14
10:38:06|43128.14
10:38:07|43128.14
10:38:08|43128.14
10:38:09|43128.14
10:38:10|43120.13
10:38:11|43117.35
10:38:12|43117.
10:38:12|43117.
10:38:13|43113.
10:38:15|43113.
10:38:15|43113.
10:38:17|43113.
10:38:18|43113.
10:38:18|43113.
10:38:20|43116.87
10:38:21|43109.
10:38:21|43109.
10:38:23|43109.
10:38:24|43109.
10:38:25|43109.
10:38:26|43109.01
10:38:27|43109.89
10:38:28|43109.01
10:38:30|43109.
10:38:31|43109.
10:38:31|43109.
10:38:32|43109.
10:38:37|43109.
10:38:38|43109.
10:38:39|43109.
10:38:40|43109.
10:38:41|43109.
10:38:42|43109.
10:38:43|43109.
10:38:45|43109.01
10:38:46|43092.54
10:38:46|43100.69
10:38:48|43100.69
10:38:48|43100.69
10:38:50|43100.69
10:38:50|43100.69
10:38:52|43100.69
10:38:53|43100.69
10:38:54|43100.69
10:38:55|43102.88
10:38:56|43102.88
10:38:57|43096.43
10:38:57|43096.43
10:38:58|43096.43
10:38:59|43096.43
10:39:01|43096.43
10:39:01|43096.43
10:39:03|43096.43
10:39:04|43096.43
10:39:05|43096.43
10:39:06|43096.43
10:39:07|43096.43
10:39:08|43096.43
10:39:09|43107.
10:39:10|43107.
10:39:11|43107.
10:39:12|43120.
10:39:13|43136.
10:39:14|43136.
10:39:15|43136.
10:39:16|43136.
10:39:17|43136.
10:39:18|43136.
10:39:19|43136.
10:39:20|43136.
10:39:21|43136.
10:39:22|43136.
10:39:23|43136.
10:39:24|43136.
10:39:25|43136.
10:39:26|43137.
10:39:27|43143.
10:39:28|43143.
10:39:29|43143.
10:39:30|43143.
10:39:32|43143.
10:39:32|43144.99
10:39:33|43138.01
10:39:35|43133.
10:39:35|43130.14
10:39:37|43130.14
10:39:37|43130.14
10:39:39|43130.14
10:39:40|43132.89
10:39:41|43138.76
10:39:42|43138.76
10:39:43|43142.99
10:39:44|43142.99
10:39:45|43133.01
10:39:46|43133.01
10:39:47|43133.01
10:39:48|43133.01
10:39:49|43139.47
10:39:50|43139.47
10:39:51|43139.47
10:39:52|43139.47
10:39:53|43139.47
10:39:54|43139.47
10:39:55|43139.47
10:39:56|43139.48
10:39:57|43139.48
10:39:58|43139.48
10:40:00|43139.48
10:40:00|43139.48
10:40:02|43140.84
10:40:03|43140.84
10:40:04|43133.13
10:40:04|43133.13
10:40:06|43133.13
10:40:08|43133.13
10:40:08|43133.13
10:40:09|43133.13
10:40:11|43139.47
10:40:11|43139.47
10:40:12|43139.47
10:40:14|43139.47
10:40:14|43139.47
10:40:15|43139.47
10:40:16|43139.47
10:40:17|43139.47
10:40:19|43139.47
10:40:19|43149.38
10:40:20|43149.38
10:40:22|43149.38
10:40:22|43149.38
10:40:23|43149.91
10:40:24|43149.91
10:40:25|43149.91
10:40:27|43149.91
10:40:27|43149.91
10:40:28|43149.91
10:40:30|43149.91
10:40:31|43149.91
10:40:32|43149.91
10:40:33|43149.91
10:40:34|43149.91
10:40:35|43142.66
10:40:36|43140.02
10:40:37|43140.02
10:40:38|43135.09
10:40:39|43135.09
10:40:40|43135.09
10:40:42|43135.09
10:40:43|43135.09
10:40:43|43135.09
10:40:44|43135.09
10:40:45|43135.09
10:40:47|43135.09
10:40:47|43136.
10:40:48|43150.
10:40:49|43150.
10:40:51|43150.
10:40:52|43150.
10:40:53|43150.
10:40:54|43150.
10:40:55|43150.
10:40:56|43150.
10:40:57|43150.94
10:40:58|43150.94
10:40:59|43150.94
10:41:00|43151.2
10:41:00|43151.2
10:41:02|43151.2
10:41:02|43151.2
10:41:05|43151.2
10:41:06|43151.2
10:41:07|43151.2
10:41:08|43151.2
10:41:09|43151.2
10:41:10|43151.2
10:41:10|43151.2
10:41:12|43151.2
10:41:12|43151.2
10:41:13|43151.2
10:41:14|43151.2
10:41:16|43151.2
10:41:16|43151.2
10:41:17|43151.2
10:41:18|43150.94
10:41:19|43150.94
10:41:20|43150.94
10:41:21|43150.94
10:41:22|43150.94
10:41:23|43150.94
10:41:24|43143.91
10:41:26|43143.91
10:41:26|43143.91
10:41:28|43143.91
10:41:28|43143.91
10:41:29|43143.91
10:41:30|43143.91
10:41:32|43143.91
10:41:33|43143.91
10:41:34|43143.91
10:41:35|43143.91
10:41:36|43118.25
10:41:37|43122.28
10:41:39|43145.03
10:41:40|43145.03
10:41:41|43152.97
10:41:42|43149.39
10:41:43|43137.
10:41:44|43137.
10:41:44|43137.
10:41:46|43138.01
10:41:47|43138.01
10:41:47|43142.99
10:41:49|43142.99
10:41:50|43142.99
10:41:50|43142.99
10:41:51|43142.99
10:41:52|43136.89
10:41:53|43136.89
10:41:54|43136.89
10:41:56|43136.89
10:41:57|43136.89
10:41:57|43145.39
10:41:59|43145.39
10:42:00|43145.39
10:42:01|43145.38
10:42:01|43135.09
10:42:03|43134.42
10:42:04|43127.
10:42:05|43127.
10:42:06|43127.
10:42:07|43127.
10:42:08|43127.
10:42:09|43127.
10:42:10|43127.
10:42:11|43127.
10:42:12|43127.
10:42:13|43127.
10:42:14|43117.
10:42:15|43117.
10:42:16|43117.
10:42:17|43117.
10:42:18|43117.
10:42:20|43117.
10:42:20|43117.
10:42:21|43117.
10:42:22|43117.
10:42:23|43117.
10:42:24|43117.
10:42:25|43114.68
10:42:26|43114.68
10:42:28|43117.6
10:42:28|43117.6
10:42:30|43117.6
10:42:31|43117.6
10:42:32|43117.6
10:42:32|43113.
10:42:34|43113.
10:42:35|43113.
10:42:36|43111.3
10:42:37|43110.78
10:42:38|43110.78
10:42:41|43110.78
10:42:42|43110.02
10:42:43|43110.02
10:42:43|43110.02
10:42:44|43110.02
10:42:45|43110.02
10:42:46|43110.02
10:42:48|43110.14
10:42:49|43110.14
10:42:50|43110.14
10:42:51|43114.56
10:42:51|43114.56
10:42:52|43114.56
10:42:53|43114.56
10:42:55|43114.56
10:42:56|43114.56
10:42:56|43114.56
10:42:57|43114.56
10:42:58|43114.56
10:42:59|43114.56
10:43:01|43114.56
10:43:01|43114.56
10:43:03|43114.56
10:43:04|43114.56
10:43:05|43114.56
10:43:06|43114.56
10:43:07|43114.56
10:43:07|43114.56
10:43:08|43117.48
10:43:10|43110.26
10:43:11|43110.26
10:43:31|43110.26
10:43:31|43114.55
10:43:33|43114.55
10:43:34|43123.
10:43:35|43130.86
10:43:36|43130.86
10:43:37|43130.86
10:43:38|43130.86
10:43:39|43133.
10:43:40|43133.01
10:43:41|43133.01
10:43:42|43133.
10:43:43|43133.
10:43:44|43133.
10:43:45|43133.
10:43:46|43133.
10:43:47|43133.
10:43:48|43133.
10:43:49|43132.99
10:43:50|43132.99
10:43:51|43133.02
10:43:53|43140.
10:43:54|43140.
10:43:55|43140.
10:43:56|43140.8
10:43:56|43140.8
10:43:58|43140.8
10:43:59|43140.8
10:44:00|43140.8
10:44:01|43145.99
10:44:02|43145.99
10:44:03|43145.99
10:44:04|43145.99
10:44:04|43145.99
10:44:06|43145.99
10:44:07|43145.99
10:44:08|43152.64
10:44:09|43152.65
10:44:10|43152.65
10:44:11|43152.65
10:44:12|43152.65
10:44:15|43152.65
10:44:15|43153.
10:44:17|43155.
10:44:17|43155.
10:44:19|43155.
10:44:19|43155.
10:44:21|43155.
10:44:21|43155.
10:44:23|43155.
10:44:24|43155.
10:44:25|43155.
10:44:26|43155.
10:44:26|43155.
10:44:28|43155.
10:44:29|43160.71
10:44:30|43170.
10:44:31|43170.
10:44:33|43170.
10:44:33|43170.
10:44:35|43181.25
10:44:36|43185.
10:44:38|43190.9
10:44:39|43190.
10:44:40|43188.66
10:44:40|43186.82
10:44:42|43186.7
10:44:44|43186.7
10:44:45|43186.7
10:44:45|43186.7
10:44:47|43186.7
10:44:47|43186.7
10:44:49|43186.7
10:44:50|43186.7
10:44:51|43186.7
10:44:52|43186.7
10:44:53|43187.44
10:44:54|43180.
10:44:55|43178.21
10:44:56|43186.99
10:44:57|43187.
10:44:58|43187.
10:44:59|43187.02
10:45:00|43189.66
10:45:01|43183.32
10:45:02|43181.88
10:45:03|43190.66
10:45:04|43190.66
10:45:06|43190.66
10:45:06|43182.5
10:45:08|43182.5
10:45:08|43182.5
10:45:10|43186.89
10:45:11|43186.89
10:45:11|43191.25
10:45:12|43191.25
10:45:13|43191.25
10:45:14|43195.
10:45:15|43198.48
10:45:16|43187.34
10:45:17|43193.33
10:45:18|43193.33
10:45:19|43193.33
10:45:20|43193.33
10:45:22|43193.33
10:45:23|43193.33
10:45:24|43193.88
10:45:25|43193.88
10:45:25|43193.88
10:45:27|43193.88
10:45:27|43193.88
10:45:29|43189.25
10:45:30|43189.25
10:45:31|43189.25
10:45:32|43189.25
10:45:32|43209.09
10:45:34|43209.09
10:45:36|43203.65
10:45:37|43203.65
10:45:38|43203.09
10:45:39|43198.56
10:45:41|43198.42
10:45:42|43198.42
10:45:43|43198.42
10:45:44|43198.42
10:45:45|43189.99
10:45:46|43189.99
10:45:47|43182.99
10:45:48|43177.
10:45:49|43175.51
10:45:50|43173.
10:45:51|43171.4
10:45:52|43171.4
10:45:53|43171.4
10:45:54|43157.35
10:45:55|43157.35
10:45:56|43157.
10:45:57|43156.27
10:45:58|43155.01
10:45:59|43155.01
10:46:00|43155.01
10:46:01|43155.01
10:46:02|43155.01
10:46:03|43155.88
10:46:04|43155.88
10:46:05|43156.28
10:46:06|43156.29
10:46:07|43156.29
10:46:08|43156.29
10:46:09|43156.29
10:46:10|43157.22
10:46:11|43157.22
10:46:12|43165.34
10:46:15|43165.34
10:46:16|43165.34
10:46:17|43165.34
10:46:18|43165.57
10:46:19|43170.
10:46:20|43170.
10:46:21|43170.
10:46:22|43170.
10:46:23|43170.
10:46:23|43170.
10:46:25|43169.47
10:46:25|43169.47
10:46:26|43169.47
10:46:28|43169.47
10:46:28|43169.47
10:46:30|43169.47
10:46:30|43169.47
10:46:31|43169.47
10:46:32|43165.58
10:46:33|43165.58
10:46:35|43165.58
10:46:36|43165.58
10:46:38|43159.58
10:46:38|43159.58
10:46:40|43159.58
10:46:41|43159.58
10:46:42|43159.58
10:46:43|43159.56
10:46:44|43159.56
10:46:45|43159.56
10:46:46|43159.56
10:46:47|43152.98
10:46:48|43147.
10:46:49|43146.85
10:46:50|43146.85
10:46:51|43146.85
10:46:52|43146.85
10:46:53|43146.84
10:46:54|43141.09
10:46:55|43141.09
10:46:56|43141.08
10:46:58|43141.08
10:46:58|43152.
10:47:00|43152.
10:47:01|43152.
10:47:01|43151.99
10:47:02|43151.99
10:47:04|43151.99
10:47:05|43151.99
10:47:05|43151.99
10:47:07|43151.99
10:47:08|43151.99
10:47:09|43151.99
10:47:09|43151.99
10:47:11|43151.99
10:47:12|43151.99
10:47:12|43141.2
10:47:13|43141.2
10:47:14|43141.2
10:47:16|43141.93
10:47:17|43159.99
10:47:17|43150.7
10:47:18|43150.7
10:47:20|43151.53
10:47:20|43151.53
10:47:21|43151.53
10:47:22|43151.53
10:47:23|43151.53
10:47:25|43151.53
10:47:25|43151.53
10:47:26|43151.53
10:47:27|43146.35
10:47:28|43146.35
10:47:30|43146.35
10:47:31|43143.
10:47:31|43143.
10:47:33|43143.
10:47:34|43157.
10:47:35|43157.
10:47:36|43160.
10:47:38|43160.84
10:47:39|43160.84
10:47:41|43178.27
10:47:42|43178.27
10:47:43|43163.49
10:47:43|43163.49
10:47:44|43163.49
10:47:46|43163.49
10:47:46|43163.49
10:47:48|43163.49
10:47:49|43163.
10:47:49|43156.16
10:47:50|43156.16
10:47:51|43153.
10:47:53|43153.
10:47:54|43150.29
10:47:54|43147.
10:47:55|43147.
10:47:57|43147.
10:47:58|43152.
10:47:58|43152.
10:47:59|43152.02
10:48:01|43152.02
10:48:02|43152.02
10:48:02|43152.02
10:48:04|43152.02
10:48:05|43152.02
10:48:06|43152.02
10:48:07|43152.02
10:48:07|43152.02
10:48:09|43152.02
10:48:10|43152.02
10:48:11|43152.02
10:48:12|43152.02
10:48:13|43152.01
10:48:14|43152.01
10:48:15|43152.01
10:48:16|43152.01
10:48:18|43152.01
10:48:18|43152.01
10:48:19|43152.01
10:48:20|43152.02
10:48:21|43152.02
10:48:22|43152.01
10:48:23|43152.01
10:48:24|43147.56
10:48:26|43147.56
10:48:26|43147.56
10:48:27|43147.56
10:48:29|43147.56
10:48:29|43144.19
10:48:30|43140.01
10:48:31|43140.01
10:48:32|43140.01
10:48:33|43140.01
10:48:34|43140.01
10:48:35|43140.01
10:48:36|43140.01
10:48:37|43140.01
10:48:39|43140.01
10:48:40|43140.01
10:48:42|43125.
10:48:42|43125.
10:48:43|43125.
10:48:45|43125.
10:48:46|43125.
10:48:46|43125.
10:48:47|43125.
10:48:49|43125.
10:48:49|43125.
10:48:51|43125.
10:48:52|43125.
10:48:52|43125.
10:48:54|43125.
10:48:56|43125.
10:48:56|43125.
10:48:57|43125.
10:48:58|43125.
10:49:00|43136.
10:49:00|43130.78
10:49:02|43130.78
10:49:02|43128.73
10:49:04|43128.73
10:49:04|43130.79
10:49:05|43130.79
10:49:06|43130.79
10:49:07|43130.79
10:49:08|43130.79
10:49:10|43128.84
10:49:11|43125.01
10:49:12|43125.01
10:49:12|43125.01
10:49:13|43125.01
10:49:15|43125.01
10:49:15|43123.
10:49:17|43123.
10:49:18|43113.89
10:49:19|43113.89
10:49:20|43113.89
10:49:20|43113.89
10:49:22|43113.89
10:49:23|43113.89
10:49:24|43105.26
10:49:25|43105.26
10:49:26|43105.26
10:49:28|43105.01
10:49:28|43105.01
10:49:29|43103.77
10:49:30|43103.77
10:49:32|43094.18
10:49:33|43094.18
10:49:33|43094.18
10:49:35|43100.69
10:49:35|43100.69
10:49:36|43104.
10:49:37|43107.
10:49:39|43107.
10:49:41|43107.
10:49:42|43109.88
10:49:44|43125.
10:49:45|43117.14
10:49:46|43117.14
10:49:47|43117.14
10:49:48|43117.14
10:49:49|43117.14
10:49:50|43117.14
10:49:51|43117.14
10:49:52|43117.14
10:49:53|43117.14
10:49:54|43117.14
10:49:55|43117.14
10:49:56|43117.14
10:49:57|43117.14
10:49:58|43117.14
10:50:00|43117.14
10:50:01|43110.
10:50:01|43110.
10:50:03|43110.
10:50:04|43110.
10:50:05|43110.
10:50:06|43110.
10:50:06|43109.98
10:50:08|43109.98
10:50:09|43107.
10:50:10|43107.
10:50:11|43107.
10:50:12|43107.
10:50:13|43106.99
10:50:14|43106.99
10:50:15|43106.99
10:50:16|43106.99
10:50:17|43112.66
10:50:18|43117.
10:50:19|43117.
10:50:20|43117.
10:50:21|43117.
10:50:22|43127.
10:50:23|43133.
10:50:24|43136.
10:50:25|43142.97
10:50:26|43145.
10:50:28|43145.
10:50:28|43145.
10:50:29|43145.
10:50:30|43145.
10:50:31|43145.
10:50:32|43145.
10:50:33|43147.
10:50:34|43152.
10:50:36|43152.
10:50:37|43152.
10:50:37|43152.
10:50:38|43153.
10:50:40|43153.
10:50:41|43153.
10:50:42|43156.26
10:50:44|43157.
10:50:45|43157.
10:50:46|43157.
10:50:47|43157.
10:50:48|43160.
10:50:49|43160.
10:50:50|43160.
10:50:51|43163.
10:50:53|43167.99
10:50:53|43168.5
10:50:55|43168.52
10:50:56|43170.
10:50:57|43170.78
10:50:58|43173.
10:50:59|43173.
10:50:59|43180.
10:51:01|43180.
10:51:02|43180.
10:51:03|43180.
10:51:04|43180.
10:51:05|43180.
10:51:06|43180.
10:51:07|43180.
10:51:08|43180.
10:51:09|43180.
10:51:10|43180.
10:51:11|43180.
10:51:12|43187.
10:51:13|43183.1
10:51:14|43177.13
10:51:15|43173.
10:51:16|43173.
10:51:17|43173.
10:51:19|43173.
10:51:20|43170.12
10:51:20|43171.26
10:51:21|43178.27
10:51:23|43178.27
10:51:23|43178.27
10:51:24|43178.27
10:51:25|43184.
10:51:26|43184.
10:51:27|43185.23
10:51:28|43185.61
10:51:29|43187.
10:51:31|43187.
10:51:31|43187.
10:51:32|43192.
10:51:34|43192.
10:51:35|43192.
10:51:36|43193.
10:51:36|43193.
10:51:38|43192.87
10:51:38|43185.72
10:51:39|43185.72
10:51:41|43185.72
10:51:43|43173.
10:51:43|43173.
10:51:45|43173.
10:51:47|43172.98
10:51:48|43172.98
10:51:48|43172.98
10:51:49|43172.98
10:51:51|43172.98
10:51:52|43168.22
10:51:53|43163.
10:51:55|43163.
10:51:57|43163.
10:51:58|43163.
10:51:58|43163.
10:51:59|43163.
10:52:00|43160.
10:52:01|43160.
10:52:02|43160.
10:52:04|43160.
10:52:05|43159.99
10:52:05|43162.99
10:52:06|43162.99
10:52:07|43162.99
10:52:09|43162.99
10:52:09|43162.99
10:52:11|43162.99
10:52:11|43162.99
10:52:13|43162.99
10:52:13|43164.85
10:52:19|43164.85
10:52:20|43157.
10:52:21|43157.
10:52:21|43157.
10:52:23|43157.
10:52:24|43157.
10:52:24|43153.01
10:52:26|43153.01
10:52:27|43153.01
10:52:28|43153.
10:52:29|43147.
10:52:30|43143.
10:52:31|43139.99
10:52:31|43139.99
10:52:33|43137.
10:52:35|43137.
10:52:36|43136.98
10:52:36|43136.98
10:52:37|43136.98
10:52:38|43136.98
10:52:40|43139.48
10:52:40|43139.48
10:52:42|43139.48
10:52:43|43147.
10:52:46|43147.
10:52:46|43147.
10:52:48|43147.
10:52:48|43147.01
10:52:50|43147.01
10:52:50|43147.01
10:52:52|43147.01
10:52:53|43147.01
10:52:55|43139.62
10:52:56|43139.62
10:52:56|43139.62
10:52:57|43139.62
10:52:59|43139.62
10:52:59|43139.62
10:53:00|43139.62
10:53:02|43139.62
10:53:02|43139.62
10:53:03|43139.62
10:53:04|43139.62
10:53:06|43139.62
10:53:06|43139.62
10:53:07|43139.62
10:53:09|43139.62
10:53:10|43139.61
10:53:10|43139.61
10:53:12|43139.61
10:53:12|43139.61
10:53:14|43139.61
10:53:14|43139.61
10:53:16|43139.61
10:53:16|43139.61
10:53:18|43139.61
10:53:19|43139.61
10:53:19|43133.62
10:53:21|43133.02
10:53:22|43128.63
10:53:23|43128.63
10:53:24|43135.17
10:53:25|43135.17
10:53:26|43135.17
10:53:27|43135.17
10:53:28|43135.17
10:53:29|43135.17
10:53:30|43135.17
10:53:31|43135.17
10:53:32|43135.17
10:53:33|43135.32
10:53:34|43135.32
10:53:35|43135.32
10:53:36|43135.32
10:53:37|43135.32
10:53:38|43135.32
10:53:39|43127.
10:53:40|43127.15
10:53:41|43137.
10:53:42|43148.1
10:53:44|43146.98
10:53:45|43146.98
10:53:45|43146.98
10:53:47|43142.99
10:53:47|43142.99
10:53:48|43142.99
10:53:49|43137.11
10:53:50|43137.11
10:53:52|43137.11
10:53:52|43137.11
10:53:53|43137.11
10:53:55|43137.11
10:53:56|43137.11
10:53:57|43137.12
10:53:57|43150.
10:53:58|43150.
10:54:00|43150.
10:54:01|43150.
10:54:02|43150.
10:54:03|43150.
10:54:04|43150.
10:54:04|43150.
10:54:05|43150.
10:54:07|43150.
10:54:08|43152.
10:54:09|43156.26
10:54:10|43157.
10:54:10|43159.99
10:54:11|43159.99
10:54:13|43159.99
10:54:14|43159.98
10:54:15|43159.87
10:54:16|43159.87
10:54:17|43159.87
10:54:18|43159.87
10:54:19|43159.87
10:54:20|43159.87
10:54:21|43159.87
10:54:22|43159.87
10:54:23|43159.87
10:54:24|43159.86
10:54:25|43159.86
10:54:26|43159.86
10:54:27|43159.86
10:54:28|43159.86
10:54:29|43159.86
10:54:30|43159.86
10:54:31|43159.86
10:54:33|43159.86
10:54:34|43159.86
10:54:35|43159.86
10:54:36|43147.
10:54:37|43147.
10:54:38|43147.
10:54:39|43147.
10:54:40|43147.
10:54:41|43147.
10:54:42|43147.
10:54:43|43147.
10:54:45|43147.
10:54:46|43147.
10:54:47|43147.
10:54:47|43143.
10:54:49|43120.9
10:54:50|43120.9
10:54:50|43128.31
10:54:52|43128.31
10:54:53|43128.31
10:54:55|43128.31
10:54:55|43135.17
10:54:57|43135.17
10:54:58|43135.16
10:54:59|43135.16
10:55:00|43135.16
10:55:02|43134.73
10:55:02|43123.
10:55:04|43133.
10:55:04|43137.
10:55:06|43137.
10:55:06|43137.
10:55:07|43137.
10:55:09|43147.
10:55:10|43152.
10:55:10|43152.
10:55:11|43155.55
10:55:13|43155.55
10:55:13|43156.26
10:55:15|43156.26
10:55:16|43156.26
10:55:17|43156.26
10:55:18|43156.26
10:55:19|43156.26
10:55:24|43156.26
10:55:24|43156.26
10:55:25|43156.26
10:55:26|43156.26
10:55:27|43156.26
10:55:28|43156.99
10:55:29|43156.99
10:55:30|43156.99
10:55:31|43156.99
10:55:33|43157.12
10:55:33|43160.
10:55:34|43160.
10:55:36|43160.
10:55:36|43160.
10:55:37|43160.
10:55:39|43160.
10:55:40|43160.02
10:55:41|43167.
10:55:41|43167.
10:55:42|43167.
10:55:44|43170.
10:55:45|43179.62
10:55:46|43179.62
10:55:47|43179.62
10:55:49|43179.62
10:55:49|43179.62
10:55:50|43179.62
10:55:52|43179.62
10:55:53|43179.62
10:55:53|43179.62
10:55:55|43180.
10:55:55|43180.
10:55:57|43180.
10:55:57|43180.
10:55:58|43180.
10:55:59|43179.99
10:56:00|43179.99
10:56:02|43179.99
10:56:03|43173.88
10:56:04|43173.88
10:56:05|43173.88
10:56:06|43173.88
10:56:07|43173.88
10:56:09|43173.88
10:56:10|43173.88
10:56:11|43168.86
10:56:11|43168.86
10:56:12|43168.86
10:56:13|43168.86
10:56:15|43168.86
10:56:15|43168.86
10:56:16|43168.86
10:56:17|43168.86
10:56:18|43168.86
10:56:19|43168.86
10:56:20|43168.85
10:56:21|43168.85
10:56:22|43167.
10:56:23|43167.
10:56:25|43160.13
10:56:25|43157.
10:56:27|43157.
10:56:27|43157.
10:56:29|43157.
10:56:30|43157.
10:56:30|43161.84
10:56:32|43165.59
10:56:34|43165.59
10:56:34|43165.59
10:56:35|43165.59
10:56:36|43165.59
10:56:37|43165.59
10:56:38|43165.59
10:56:39|43165.59
10:56:41|43165.59
10:56:42|43165.59
10:56:43|43165.59
10:56:44|43165.59
10:56:46|43165.59
10:56:47|43165.59
10:56:48|43165.59
10:56:49|43165.59
10:56:50|43165.59
10:56:51|43165.59
10:56:52|43173.
10:56:54|43173.
10:56:54|43177.
10:56:57|43169.57
10:56:57|43169.57
10:56:59|43169.55
10:56:59|43169.55
10:57:00|43169.55
10:57:02|43157.1
10:57:03|43153.36
10:57:04|43153.37
10:57:04|43153.37
10:57:06|43153.37
10:57:07|43153.37
10:57:08|43153.37
10:57:09|43156.64
10:57:10|43156.64
10:57:11|43156.64
10:57:12|43156.64
10:57:13|43156.64
10:57:14|43156.64
10:57:15|43156.62
10:57:16|43156.62
10:57:17|43156.63
10:57:18|43156.63
10:57:19|43156.63
10:57:20|43162.43
10:57:21|43162.43
10:57:22|43148.01
10:57:22|43147.
10:57:25|43152.41
10:57:26|43156.12
10:57:26|43156.12
10:57:28|43156.12
10:57:29|43156.12
10:57:29|43156.12
10:57:31|43156.12
10:57:31|43156.12
10:57:32|43156.12
10:57:34|43152.41
10:57:35|43152.41
10:57:36|43152.41
10:57:37|43152.41
10:57:38|43152.41
10:57:39|43152.41
10:57:40|43152.41
10:57:41|43152.41
10:57:42|43152.41
10:57:43|43160.
10:57:44|43160.
10:57:45|43160.
10:57:47|43167.99
10:57:48|43167.99
10:57:50|43167.99
10:57:50|43167.99
10:57:51|43167.99
10:57:52|43170.
10:57:54|43170.
10:57:55|43170.
10:57:56|43170.
10:57:57|43173.01
10:57:57|43177.01
10:57:58|43177.01
10:58:00|43177.01
10:58:01|43177.01
10:58:02|43177.01
10:58:03|43177.01
10:58:04|43177.01
10:58:05|43177.01
10:58:06|43177.01
10:58:07|43177.01
10:58:08|43177.01
10:58:09|43177.01
10:58:10|43177.01
10:58:11|43177.01
10:58:12|43177.01
10:58:13|43177.01
10:58:14|43177.01
10:58:15|43177.01
10:58:16|43177.01
10:58:17|43177.01
10:58:18|43177.01
10:58:19|43177.01
10:58:20|43177.01
10:58:22|43177.01
10:58:23|43177.01
10:58:24|43177.01
10:58:25|43173.96
10:58:25|43179.99
10:58:26|43185.63
10:58:28|43185.63
10:58:28|43185.63
10:58:29|43185.63
10:58:31|43186.43
10:58:31|43186.43
10:58:33|43186.43
10:58:34|43186.43
10:58:35|43180.12
10:58:36|43180.12
10:58:38|43180.12
10:58:39|43186.6
10:58:39|43186.6
10:58:41|43186.6
10:58:42|43186.6
10:58:42|43186.6
10:58:43|43186.6
10:58:44|43186.6
10:58:45|43186.6
10:58:47|43186.6
10:58:49|43183.6
10:58:49|43183.6
10:58:51|43183.6
10:58:51|43183.6
10:58:52|43183.6
10:58:54|43178.19
10:58:54|43178.19
10:58:55|43178.19
10:58:57|43178.19
10:58:58|43178.19
10:58:58|43178.19
10:59:00|43178.19
10:59:01|43178.19
10:59:01|43176.98
10:59:02|43176.98
10:59:03|43176.98
10:59:05|43176.98
10:59:06|43184.58
10:59:07|43184.58
10:59:08|43184.58
10:59:09|43186.99
10:59:10|43186.99
10:59:11|43186.99
10:59:12|43186.99
10:59:13|43186.99
10:59:13|43186.98
10:59:14|43186.98
10:59:15|43186.98
10:59:17|43186.98
10:59:18|43186.98
10:59:18|43186.98
10:59:19|43186.98
10:59:20|43186.98
10:59:22|43186.98
10:59:23|43186.98
10:59:24|43186.98
10:59:25|43186.98
10:59:26|43186.98
10:59:27|43178.52
10:59:28|43178.52
10:59:29|43178.52
10:59:29|43181.38
10:59:31|43181.4
10:59:32|43181.4
10:59:33|43187.
10:59:34|43188.
10:59:35|43188.
10:59:36|43193.01
10:59:37|43197.
10:59:38|43197.
10:59:39|43197.36
10:59:40|43197.36
10:59:41|43197.36
10:59:42|43197.36
10:59:43|43197.36
10:59:44|43198.11
10:59:45|43196.95
10:59:46|43196.95
10:59:47|43196.95
10:59:48|43191.12
10:59:50|43191.12
10:59:51|43191.12
10:59:52|43191.12
10:59:53|43191.12
10:59:54|43191.12
10:59:55|43191.12
10:59:56|43191.12
10:59:57|43191.12
10:59:58|43191.12
10:59:59|43193.47
10:59:59|43193.47
11:00:01|43186.85
11:00:01|43186.88
11:00:03|43186.88
11:00:04|43190.25
11:00:05|43188.48
11:00:06|43188.48
11:00:08|43184.44
11:00:09|43184.45
11:00:10|43193.
11:00:11|43193.02
11:00:12|43193.02
11:00:13|43193.02
11:00:14|43193.03
11:00:15|43193.03
11:00:16|43193.03
11:00:17|43193.03
11:00:18|43193.03
11:00:19|43200.
11:00:20|43200.
11:00:21|43200.
11:00:22|43205.
11:00:23|43206.42
11:00:24|43206.42
11:00:25|43208.35
11:00:26|43208.35
11:00:27|43208.35
11:00:28|43208.35
11:00:29|43208.35
11:00:30|43208.35
11:00:31|43208.35
11:00:32|43208.35
11:00:33|43208.35
11:00:35|43208.35
11:00:35|43208.35
11:00:36|43208.35
11:00:37|43208.35
11:00:39|43203.
11:00:39|43203.
11:00:41|43197.
11:00:41|43193.
11:00:43|43193.
11:00:44|43191.
11:00:45|43191.
11:00:46|43191.
11:00:46|43191.
11:00:48|43191.
11:00:50|43191.
11:00:51|43182.98
11:00:53|43182.98
11:00:54|43182.98
11:00:54|43184.28
11:00:56|43184.28
11:00:56|43184.28
11:00:57|43184.28
11:00:59|43168.22
11:01:00|43166.99
11:01:01|43166.98
11:01:01|43166.98
11:01:02|43166.98
11:01:03|43166.98
11:01:04|43166.98
11:01:06|43166.98
11:01:06|43166.98
11:01:07|43173.96
11:01:08|43173.96
11:01:09|43173.96
11:01:10|43173.96
11:01:12|43184.
11:01:13|43184.52
11:01:14|43184.52
11:01:15|43184.52
11:01:16|43184.52
11:01:16|43184.52
11:01:18|43184.52
11:01:18|43180.6
11:01:19|43180.6
11:01:20|43185.
11:01:21|43185.
11:01:23|43185.
11:01:24|43185.
11:01:24|43185.
11:01:25|43185.
11:01:27|43185.
11:01:27|43185.06
11:01:29|43185.06
11:01:29|43185.06
11:01:30|43186.6
11:01:31|43186.6
11:01:33|43186.6
11:01:33|43186.99
11:01:35|43180.72
11:01:35|43180.72
11:01:37|43180.72
11:01:38|43186.87
11:01:39|43186.87
11:01:40|43186.87
11:01:41|43186.86
11:01:42|43186.86
11:01:43|43186.86
11:01:44|43182.36
11:01:45|43182.36
11:01:46|43182.36
11:01:47|43182.36
11:01:48|43182.36
11:01:50|43163.
11:01:50|43160.52
11:01:52|43157.
11:01:53|43157.
11:02:00|43157.
11:02:02|43150.55
11:02:03|43150.55
11:02:04|43150.55
11:02:05|43150.55
11:02:07|43150.55
11:02:07|43150.54
11:02:08|43150.54
11:02:09|43150.54
11:02:11|43150.54
11:02:11|43150.54
11:02:13|43150.54
11:02:13|43150.54
11:02:14|43150.54
11:02:16|43147.
11:02:16|43146.68
11:02:17|43146.68
11:02:18|43146.68
11:02:19|43145.
11:02:21|43143.
11:02:22|43143.
11:02:23|43143.
11:02:24|43143.
11:02:25|43136.99
11:02:26|43136.99
11:02:27|43136.99
11:02:28|43136.98
11:02:29|43136.98
11:02:30|43133.
11:02:31|43133.
11:02:32|43133.
11:02:33|43152.
11:02:34|43152.
11:02:35|43147.37
11:02:36|43140.15
11:02:37|43139.95
11:02:38|43139.95
11:02:39|43139.95
11:02:40|43139.95
11:02:41|43139.95
11:02:42|43139.95
11:02:44|43139.95
11:02:44|43139.95
11:02:45|43139.95
11:02:47|43139.95
11:02:47|43139.95
11:02:49|43139.95
11:02:50|43151.29
11:02:51|43149.58
11:02:52|43151.18
11:02:54|43153.
11:02:55|43157.
11:02:56|43157.
11:02:57|43160.
11:02:59|43159.99
11:03:00|43157.11
11:03:00|43154.2
11:03:01|43154.2
11:03:03|43160.
11:03:03|43163.
11:03:05|43163.
11:03:06|43163.
11:03:07|43163.
11:03:08|43148.02
11:03:09|43148.02
11:03:10|43147.14
11:03:11|43150.01
11:03:13|43150.01
11:03:14|43152.88
11:03:16|43152.88
11:03:16|43152.88
11:03:17|43152.88
11:03:19|43152.88
11:03:19|43152.88
11:03:21|43152.89
11:03:22|43152.89
11:03:23|43152.89
11:03:23|43152.89
11:03:25|43152.89
11:03:26|43152.89
11:03:27|43152.88
11:03:28|43152.88
11:03:29|43147.26
11:03:30|43147.26
11:03:31|43147.26
11:03:32|43156.79
11:03:34|43156.79
11:03:35|43156.79
11:03:35|43156.79
11:03:37|43152.33
11:03:37|43150.14
11:03:39|43152.37
11:03:40|43160.
11:03:40|43163.
11:03:41|43163.
11:03:43|43163.
11:03:43|43163.
11:03:44|43163.
11:03:45|43169.06
11:03:46|43169.6
11:03:47|43169.6
11:03:48|43169.6
11:03:49|43169.6
11:03:50|43169.6
11:03:52|43169.6
11:03:54|43169.6
11:03:55|43169.6
11:03:56|43163.11
11:03:56|43163.11
11:03:59|43163.11
11:03:59|43173.
11:04:00|43173.
11:04:02|43173.
11:04:03|43173.
11:04:04|43173.
11:04:06|43173.
11:04:06|43173.
11:04:07|43173.
11:04:08|43173.
11:04:09|43173.
11:04:12|43180.
11:04:12|43180.
11:04:13|43180.
11:04:15|43185.
11:04:16|43185.
11:04:16|43185.
11:04:17|43185.
11:04:19|43186.59
11:04:19|43186.59
11:04:20|43186.59
11:04:21|43186.59
11:04:23|43180.14
11:04:25|43180.14
11:04:25|43180.13
11:04:27|43180.13
11:04:28|43173.
11:04:29|43173.
11:04:30|43156.64
11:04:31|43156.65
11:04:33|43156.65
11:04:33|43156.65
11:04:35|43156.65
11:04:35|43156.65
11:04:37|43156.65
11:04:38|43156.65
11:04:38|43156.65
11:04:44|43162.88
11:04:45|43162.88
11:04:46|43162.88
11:04:47|43162.88
11:04:48|43162.88
11:04:50|43162.88
11:04:50|43153.
11:04:51|43153.
11:04:53|43153.
11:04:53|43153.
11:04:55|43150.
11:04:57|43147.
11:04:58|43144.42
11:04:59|43144.42
11:04:59|43144.42
11:05:00|43144.42
11:05:01|43144.42
11:05:02|43152.
11:05:03|43152.
11:05:04|43152.
11:05:06|43152.
11:05:07|43152.
11:05:08|43152.
11:05:09|43152.
11:05:09|43152.
11:05:11|43152.
11:05:12|43152.01
11:05:13|43152.01
11:05:14|43152.01
11:05:14|43152.01
11:05:16|43147.23
11:05:16|43147.23
11:05:18|43144.54
11:05:19|43144.53
11:05:20|43144.54
11:05:21|43144.54
11:05:22|43144.54
11:05:23|43144.54
11:05:24|43144.54
11:05:25|43144.54
11:05:26|43144.54
11:05:27|43149.88
11:05:28|43149.88
11:05:29|43141.09
11:05:30|43140.
11:05:31|43140.
11:05:32|43140.
11:05:33|43140.
11:05:34|43140.
11:05:35|43140.
11:05:36|43140.
11:05:38|43140.
11:05:38|43140.01
11:05:39|43140.01
11:05:41|43140.01
11:05:41|43137.
11:05:42|43135.01
11:05:43|43135.01
11:05:44|43135.01
11:05:45|43135.12
11:05:47|43135.
11:05:48|43135.
11:05:48|43135.
11:05:49|43139.49
11:05:50|43139.49
11:05:51|43139.49
11:05:53|43139.49
11:05:54|43139.49
11:05:55|43139.49
11:05:56|43139.49
11:05:57|43139.49
11:05:58|43139.49
11:06:00|43139.49
11:06:01|43139.49
11:06:01|43139.49
11:06:03|43139.49
11:06:04|43135.13
11:06:05|43135.13
11:06:06|43135.13
11:06:07|43135.13
11:06:08|43135.13
11:06:09|43135.13
11:06:10|43135.13
11:06:11|43135.13
11:06:12|43135.13
11:06:14|43130.35
11:06:14|43130.35
11:06:15|43130.35
11:06:17|43130.35
11:06:17|43130.35
11:06:18|43130.35
11:06:19|43130.
11:06:20|43125.93
11:06:21|43125.93
11:06:22|43125.93
11:06:23|43125.93
11:06:25|43125.93
11:06:25|43125.93
11:06:26|43123.
11:06:27|43115.13
11:06:29|43115.13
11:06:30|43115.01
11:06:30|43120.
11:06:31|43120.02
11:06:33|43120.02
11:06:34|43120.02
11:06:34|43120.02
11:06:36|43120.02
11:06:37|43120.02
11:06:38|43120.02
11:06:39|43120.02
11:06:40|43120.02
11:06:41|43120.02
11:06:42|43120.02
11:06:43|43120.02
11:06:44|43120.02
11:06:45|43120.02
11:06:46|43117.85
11:06:47|43117.85
11:06:48|43117.85
11:06:49|43117.83
11:06:50|43117.83
11:06:51|43117.83
11:06:52|43117.83
11:06:53|43117.83
11:06:54|43111.35
11:06:55|43111.35
11:06:57|43111.35
11:06:58|43111.35
11:06:59|43109.01
11:07:00|43109.01
11:07:01|43109.01
11:07:03|43109.01
11:07:04|43109.01
11:07:05|43109.
11:07:06|43109.
11:07:06|43109.
11:07:08|43109.
11:07:09|43109.
11:07:09|43109.
11:07:11|43109.
11:07:12|43109.
11:07:13|43109.
11:07:14|43109.
11:07:15|43115.09
11:07:16|43120.
11:07:17|43120.
11:07:19|43120.
11:07:19|43120.
11:07:20|43120.
11:07:21|43120.
11:07:22|43120.
11:07:24|43120.
11:07:25|43120.
11:07:26|43120.01
11:07:26|43120.01
11:07:28|43120.01
11:07:29|43120.01
11:07:30|43120.01
11:07:30|43120.01
11:07:31|43120.01
11:07:33|43120.01
11:07:33|43113.55
11:07:35|43113.55
11:07:35|43113.55
11:07:37|43113.55
11:07:38|43113.54
11:07:39|43113.54
11:07:40|43113.54
11:07:41|43113.54
11:07:42|43113.54
11:07:43|43110.
11:07:44|43110.
11:07:45|43110.
11:07:46|43110.
11:07:48|43110.
11:07:49|43110.
11:07:49|43109.
11:07:51|43109.
11:07:52|43109.
11:07:52|43109.
11:07:53|43109.
11:07:54|43109.
11:07:57|43109.
11:07:58|43109.
11:08:00|43109.
11:08:00|43109.
11:08:01|43109.
11:08:03|43109.
11:08:05|43109.
11:08:06|43109.
11:08:07|43109.
11:08:07|43109.
11:08:09|43109.
11:08:09|43109.
11:08:11|43109.
11:08:12|43109.
11:08:13|43109.
11:08:14|43109.
11:08:15|43109.
11:08:15|43105.01
11:08:17|43105.01
11:08:17|43105.01
11:08:19|43105.01
11:08:19|43105.01
11:08:20|43105.01
11:08:22|43105.01
11:08:22|43090.68
11:08:23|43095.35
11:08:24|43095.35
11:08:26|43099.88
11:08:26|43099.88
11:08:28|43099.88
11:08:29|43097.42
11:08:29|43097.43
11:08:31|43097.43
11:08:31|43097.43
11:08:32|43097.43
11:08:33|43097.43
11:08:35|43097.43
11:08:35|43097.43
11:08:36|43097.43
11:08:37|43097.43
11:08:38|43097.43
11:08:40|43097.43
11:08:41|43097.43
11:08:42|43097.43
11:08:43|43097.42
11:08:44|43097.23
11:08:45|43097.23
11:08:45|43097.23
11:08:47|43090.69
11:08:48|43097.11
11:08:48|43097.11
11:08:50|43097.11
11:08:50|43097.11
11:08:52|43097.11
11:08:53|43097.11
11:08:54|43097.11
11:08:55|43097.11
11:08:56|43097.11
11:08:58|43097.11
11:08:59|43097.11
11:09:00|43099.57
11:09:01|43099.57
11:09:03|43099.57
11:09:03|43099.56
11:09:04|43099.56
11:09:06|43099.56
11:09:07|43099.56
11:09:07|43099.56
11:09:09|43099.56
11:09:09|43090.68
11:09:11|43086.01
11:09:12|43086.01
11:09:14|43080.71
11:09:15|43077.
11:09:15|43077.
11:09:16|43077.
11:09:17|43077.
11:09:19|43077.
11:09:19|43077.
11:09:20|43077.
11:09:21|43073.
11:09:23|43073.
11:09:23|43076.84
11:09:24|43080.59
11:09:26|43082.99
11:09:27|43088.
11:09:27|43091.9
11:09:28|43083.71
11:09:30|43079.76
11:09:31|43083.93
11:09:32|43083.93
11:09:34|43086.36
11:09:34|43088.
11:09:36|43088.
11:09:37|43088.01
11:09:38|43088.01
11:09:39|43088.01
11:09:40|43088.01
11:09:41|43088.02
11:09:41|43088.02
11:09:42|43088.02
11:09:44|43088.02
11:09:45|43088.02
11:09:45|43088.02
11:09:47|43088.02
11:09:47|43088.02
11:09:49|43088.02
11:09:50|43088.02
11:09:50|43088.02
11:09:52|43088.02
11:09:53|43088.02
11:09:54|43088.02
11:09:55|43088.02
11:09:56|43088.02
11:09:57|43088.02
11:09:57|43088.02
11:09:59|43088.01
11:10:00|43088.01
11:10:01|43088.01
11:10:03|43088.01
11:10:04|43088.01
11:10:04|43088.01
11:10:05|43088.01
11:10:06|43082.01
11:10:08|43082.01
11:10:08|43082.01
11:10:10|43082.01
11:10:11|43083.24
11:10:11|43083.24
11:10:15|43083.24
11:10:16|43088.
11:10:17|43093.
11:10:18|43093.
11:10:19|43093.
11:10:20|43093.
11:10:21|43093.
11:10:22|43093.
11:10:22|43097.
11:10:25|43097.
11:10:26|43097.
11:10:27|43097.
11:10:27|43097.
11:10:28|43097.
11:10:29|43097.02
11:10:30|43097.02
11:10:31|43097.02
11:10:32|43097.73
11:10:33|43097.73
11:10:34|43097.73
11:10:36|43097.73
11:10:36|43097.73
11:10:37|43097.73
11:10:38|43097.73
11:10:40|43097.73
11:10:40|43097.73
11:10:41|43097.73
11:10:43|43097.73
11:10:44|43097.75
11:10:45|43097.75
11:10:45|43097.75
11:10:46|43097.75
11:10:47|43097.75
11:10:48|43097.75
11:10:49|43097.75
11:10:50|43099.44
11:10:52|43103.
11:10:53|43107.
11:10:53|43107.
11:10:54|43110.02
11:10:55|43110.79
11:10:57|43110.79
11:10:58|43110.79
11:10:59|43111.76
11:11:01|43111.76
11:11:02|43111.76
11:11:03|43111.76
11:11:04|43111.76
11:11:05|43111.78
11:11:06|43111.78
11:11:12|43111.78
11:11:13|43104.92
11:11:14|43104.93
11:11:15|43104.93
11:11:16|43104.93
11:11:17|43104.93
11:11:18|43104.93
11:11:19|43104.93
11:11:20|43100.01
11:11:21|43100.01
11:11:22|43100.01
11:11:23|43100.01
11:11:24|43100.01
11:11:25|43100.
11:11:26|43100.
11:11:27|43100.
11:11:28|43100.
11:11:29|43100.
11:11:30|43100.
11:11:31|43104.
11:11:32|43104.
11:11:33|43104.
11:11:34|43104.
11:11:35|43104.
11:11:36|43104.
11:11:37|43104.
11:11:38|43104.
11:11:39|43104.
11:11:40|43104.
11:11:41|43104.
11:11:42|43110.01
11:11:43|43117.01
11:11:44|43117.01
11:11:45|43117.01
11:11:46|43117.01
11:11:47|43117.01
11:11:48|43117.01
11:11:49|43117.01
11:11:50|43117.01
11:11:51|43117.01
11:11:52|43117.01
11:11:53|43117.01
11:11:54|43117.01
11:11:55|43117.02
11:11:56|43117.02
11:11:57|43117.02
11:11:58|43117.02
11:11:59|43117.02
11:12:01|43117.02
11:12:01|43117.02
11:12:03|43117.02
11:12:03|43117.02
11:12:05|43117.02
11:12:06|43117.02
11:12:07|43117.02
11:12:08|43117.02
11:12:08|43117.02
11:12:10|43117.02
11:12:11|43117.02
11:12:12|43117.02
11:12:13|43117.02
11:12:13|43117.02
11:12:15|43117.33
11:12:16|43117.72
11:12:17|43117.72
11:12:18|43120.
11:12:19|43120.
11:12:19|43120.
11:12:21|43120.
11:12:22|43120.
11:12:23|43120.
11:12:24|43120.
11:12:24|43118.21
11:12:25|43118.21
11:12:26|43118.21
11:12:28|43118.21
11:12:29|43110.14
11:12:30|43110.14
11:12:31|43110.14
11:12:31|43110.14
11:12:33|43110.14
11:12:34|43110.14
11:12:34|43110.14
11:12:35|43110.14
11:12:37|43110.14
11:12:38|43110.14
11:12:38|43110.14
11:12:40|43118.1
11:12:42|43120.
11:12:44|43123.02
11:12:44|43130.
11:12:45|43130.
11:12:46|43130.
11:12:48|43129.99
11:12:49|43129.99
11:12:50|43123.07
11:12:51|43123.07
11:12:52|43129.88
11:12:53|43129.88
11:12:54|43129.88
11:12:55|43129.88
11:12:56|43129.88
11:12:57|43129.88
11:12:58|43129.88
11:13:00|43129.88
11:13:02|43129.87
11:13:03|43129.87
11:13:04|43129.87
11:13:06|43117.
11:13:07|43117.93
11:13:07|43117.93
11:13:08|43117.93
11:13:09|43117.93
11:13:11|43117.93
11:13:11|43117.93
11:13:12|43120.
11:13:14|43127.02
11:13:14|43127.02
11:13:15|43129.87
11:13:16|43129.88
11:13:17|43129.88
11:13:18|43129.88
11:13:20|43129.88
11:13:22|43129.88
11:13:23|43129.88
11:13:23|43129.88
11:13:24|43129.88
11:13:25|43129.88
11:13:27|43129.87
11:13:28|43122.83
11:13:29|43130.
11:13:30|43130.
11:13:31|43130.
11:13:33|43130.
11:13:33|43130.
11:13:35|43130.
11:13:35|43130.
11:13:36|43130.
11:13:38|43130.
11:13:38|43130.
11:13:40|43129.99
11:13:41|43129.99
11:13:41|43129.99
11:13:42|43129.99
11:13:44|43129.99
11:13:44|43129.99
11:13:46|43129.99
11:13:46|43129.99
11:13:47|43129.99
11:13:49|43129.99
11:13:50|43129.99
11:13:50|43129.99
11:13:52|43129.99
11:13:52|43129.99
11:13:53|43129.99
11:13:54|43129.99
11:13:55|43129.99
11:13:57|43129.99
11:13:57|43129.99
11:13:58|43133.
11:13:59|43133.01
11:14:01|43136.
11:14:01|43136.
11:14:02|43136.84
11:14:03|43136.84
11:14:05|43137.
11:14:06|43137.
11:14:07|43137.
11:14:08|43137.
11:14:09|43137.
11:14:10|43137.
11:14:11|43137.
11:14:12|43137.
11:14:13|43139.98
11:14:14|43139.98
11:14:15|43139.98
11:14:16|43139.98
11:14:17|43139.98
11:14:18|43135.38
11:14:19|43134.99
11:14:21|43134.99
11:14:22|43134.99
11:14:23|43134.99
11:14:23|43134.99
11:14:24|43134.99
11:14:26|43134.99
11:14:27|43134.99
11:14:28|43134.99
11:14:28|43134.99
11:14:30|43127.
11:14:31|43122.99
11:14:32|43122.99
11:14:33|43122.99
11:14:34|43122.99
11:14:35|43133.
11:14:36|43133.
11:14:37|43133.
11:14:38|43133.
11:14:39|43133.
11:14:40|43133.
11:14:44|43133.
11:14:45|43133.02
11:14:47|43133.02
11:14:47|43133.02
11:14:49|43133.02
11:14:49|43133.02
11:14:50|43133.02
11:14:51|43133.02
11:14:53|43133.02
11:14:53|43133.02
11:14:55|43133.02
11:14:56|43133.02
11:14:57|43133.02
11:14:58|43133.02
11:14:58|43133.02
11:14:59|43133.02
11:15:00|43133.02
11:15:01|43133.02
11:15:03|43133.02
11:15:05|43133.02
11:15:06|43133.02
11:15:07|43133.02
11:15:08|43133.02
11:15:09|43133.02
11:15:10|43136.
11:15:11|43136.
11:15:12|43136.
11:15:14|43136.
11:15:14|43136.
11:15:16|43136.
11:15:16|43136.01
11:15:18|43122.16
11:15:19|43122.16
11:15:20|43122.16
11:15:20|43113.54
11:15:22|43113.
11:15:22|43104.92
11:15:24|43103.01
11:15:24|43103.01
11:15:25|43103.1
11:15:27|43103.1
11:15:27|43104.
11:15:28|43104.
11:15:30|43104.
11:15:30|43123.
11:15:31|43126.99
11:15:32|43126.99
11:15:33|43126.99
11:15:35|43126.99
11:15:35|43117.11
11:15:37|43117.11
11:15:38|43117.11
11:15:39|43117.11
11:15:39|43117.11
11:15:40|43117.11
11:15:42|43117.06
11:15:43|43110.
11:15:44|43109.23
11:15:45|43104.95
11:15:45|43104.95
11:15:46|43104.95
11:15:48|43104.92
11:15:49|43104.92
11:15:50|43090.74
11:15:51|43090.74
11:15:52|43090.74
11:15:53|43090.01
11:15:54|43090.01
11:15:55|43090.01
11:15:56|43090.01
11:15:57|43090.01
11:15:57|43090.01
11:15:58|43090.01
11:16:00|43103.
11:16:00|43103.
11:16:02|43103.
11:16:03|43103.
11:16:05|43103.
11:16:05|43103.
11:16:07|43103.
11:16:08|43103.
11:16:09|43103.
11:16:10|43103.
11:16:11|43103.
11:16:12|43103.
11:16:13|43103.
11:16:14|43103.
11:16:15|43103.
11:16:16|43103.
11:16:17|43103.
11:16:18|43103.
11:16:19|43103.
11:16:20|43103.
11:16:22|43103.
11:16:22|43103.
11:16:24|43103.
11:16:24|43103.
11:16:26|43103.
11:16:26|43103.
11:16:28|43103.
11:16:28|43103.
11:16:30|43103.99
11:16:30|43103.99
11:16:31|43103.99
11:16:34|43103.78
11:16:35|43091.99
11:16:36|43091.99
11:16:37|43091.99
11:16:38|43091.99
11:16:39|43091.99
11:16:40|43091.99
11:16:41|43091.99
11:16:42|43091.99
11:16:43|43087.62
11:16:44|43080.01
11:16:45|43080.01
11:16:46|43080.01
11:16:47|43080.01
11:16:48|43080.01
11:16:50|43080.01
11:16:50|43088.
11:16:51|43088.
11:16:53|43088.
11:16:54|43088.
11:16:55|43088.
11:16:55|43088.
11:16:56|43088.
11:16:57|43088.
11:16:58|43088.
11:16:59|43088.
11:17:01|43088.
11:17:01|43088.
11:17:02|43088.
11:17:03|43088.
11:17:06|43088.68
11:17:07|43088.68
11:17:08|43093.55
11:17:09|43100.
11:17:09|43100.
11:17:10|43104.
11:17:12|43107.
11:17:13|43113.
11:17:14|43113.
11:17:15|43113.
11:17:17|43113.
11:17:18|43113.
11:17:19|43113.
11:17:20|43109.23
11:17:20|43109.23
11:17:22|43108.68
11:17:23|43108.68
11:17:24|43108.68
11:17:25|43108.68
11:17:26|43108.68
11:17:27|43108.68
11:17:28|43108.68
11:17:28|43102.98
11:17:29|43087.
11:17:31|43087.
11:17:32|43087.
11:17:33|43087.
11:17:34|43087.
11:17:35|43087.
11:17:36|43087.
11:17:37|43087.
11:17:38|43087.
11:17:39|43087.
11:17:40|43083.
11:17:41|43083.
11:17:42|43083.
11:17:43|43083.
11:17:44|43083.
11:17:45|43083.
11:17:46|43083.
11:17:47|43083.
11:17:48|43075.
11:17:49|43073.
11:17:50|43071.42
11:17:51|43071.42
11:17:52|43070.72
11:17:53|43070.72
11:17:54|43067.21
11:17:55|43067.21
11:17:57|43067.21
11:17:57|43067.21
11:17:58|43067.21
11:17:59|43067.21
11:18:00|43067.21
11:18:01|43067.21
11:18:03|43067.21
11:18:03|43067.21
11:18:05|43067.21
11:18:06|43067.21
11:18:07|43050.77
11:18:09|43050.77
11:18:10|43050.77
11:18:11|43045.
11:18:11|43041.97
11:18:13|43056.66
11:18:14|43057.
11:18:15|43057.
11:18:15|43050.49
11:18:17|43050.49
11:18:17|43050.49
11:18:19|43050.49
11:18:20|43050.49
11:18:21|43056.
11:18:22|43056.
11:18:23|43056.
11:18:24|43056.
11:18:25|43056.
11:18:26|43056.
11:18:27|43056.
11:18:28|43056.
11:18:29|43056.01
11:18:30|43056.01
11:18:31|43056.01
11:18:32|43056.01
11:18:33|43056.01
11:18:34|43056.01
11:18:35|43056.01
11:18:36|43056.01
11:18:37|43056.01
11:18:38|43049.4
11:18:39|43049.4
11:18:40|43042.97
11:18:42|43042.93
11:18:42|43042.07
11:18:43|43042.07
11:18:45|43042.07
11:18:45|43042.07
11:18:47|43042.07
11:18:47|43042.07
11:18:49|43042.07
11:18:49|43040.92
11:18:50|43044.01
11:18:51|43044.01
11:18:53|43044.01
11:18:53|43044.01
11:18:54|43044.01
11:18:55|43044.01
11:18:56|43044.01
11:18:57|43044.01
11:18:58|43044.01
11:19:00|43044.01
11:19:01|43044.01
11:19:01|43044.01
11:19:02|43044.01
11:19:04|43051.
11:19:04|43051.
11:19:06|43051.
11:19:06|43051.
11:19:07|43051.
11:19:09|43051.
11:19:10|43051.
11:19:11|43051.
11:19:12|43051.
11:19:13|43051.
11:19:15|43051.
11:19:16|43051.
11:19:17|43053.
11:19:18|43056.
11:19:19|43056.
11:19:20|43056.
11:19:21|43056.
11:19:22|43056.
11:19:23|43056.
11:19:24|43056.
11:19:25|43056.
11:19:26|43056.
11:19:27|43056.
11:19:28|43056.
11:19:29|43056.1
11:19:30|43056.1
11:19:31|43043.
11:19:32|43043.
11:19:33|43043.
11:19:35|43043.
11:19:35|43043.
11:19:36|43043.
11:19:37|43040.8
11:19:38|43040.8
11:19:40|43040.81
11:19:40|43040.81
11:19:41|43040.81
11:19:43|43040.81
11:19:44|43040.81
11:19:45|43040.81
11:19:45|43040.81
11:19:47|43040.81
11:19:47|43040.81
11:19:48|43040.81
11:19:49|43040.81
11:19:51|43040.81
11:19:52|43040.8
11:19:52|43040.8
11:19:54|43040.8
11:19:54|43040.8
11:19:57|43039.63
11:19:58|43038.74
11:19:59|43038.74
11:19:59|43038.74
11:20:00|43038.74
11:20:02|43038.74
11:20:03|43038.74
11:20:04|43038.74
11:20:04|43038.74
11:20:06|43038.74
11:20:06|43038.74
11:20:08|43038.74
11:20:09|43038.74
11:20:11|43038.74
11:20:11|43038.74
11:20:13|43038.74
11:20:14|43038.74
11:20:15|43038.74
11:20:15|43038.74
11:20:16|43038.74
11:20:18|43038.74
11:20:18|43038.74
11:20:19|43038.74
11:20:21|43038.74
11:20:21|43038.74
11:20:23|43038.74
11:20:23|43044.46
11:20:25|43044.46
11:20:25|43044.46
11:20:27|43044.46
11:20:29|43044.46
11:20:29|43044.46
11:20:30|43044.46
11:20:32|43037.73
11:20:33|43037.73
11:20:34|43037.51
11:20:35|43037.51
11:20:36|43037.51
11:20:37|43037.51
11:20:37|43037.51
11:20:39|43037.51
11:20:40|43035.5
11:20:41|43035.5
11:20:42|43035.5
11:20:43|43035.5
11:20:44|43035.5
11:20:45|43035.5
11:20:46|43035.5
11:20:47|43035.5
11:20:48|43035.5
11:20:49|43035.5
11:20:50|43035.5
11:20:51|43035.5
11:20:52|43035.5
11:20:53|43033.
11:20:54|43033.
11:20:55|43030.81
11:20:57|43030.82
11:20:57|43030.81
11:20:58|43030.81
11:20:59|43030.81
11:21:00|43030.81
11:21:02|43036.04
11:21:02|43036.04
11:21:03|43036.04
11:21:05|43036.04
11:21:05|43036.04
11:21:06|43036.04
11:21:07|43043.
11:21:09|43047.
11:21:11|43047.01
11:21:12|43047.01
11:21:13|43047.01
11:21:14|43047.01
11:21:15|43047.01
11:21:15|43047.02
11:21:17|43057.
11:21:17|43057.
11:21:20|43060.
11:21:21|43060.
11:21:21|43060.
11:21:22|43060.02
11:21:24|43060.02
11:21:24|43062.03
11:21:26|43062.03
11:21:27|43062.03
11:21:28|43062.03
11:21:29|43062.03
11:21:30|43062.03
11:21:31|43062.03
11:21:32|43062.03
11:21:33|43062.03
11:21:34|43062.03
11:21:35|43062.03
11:21:36|43062.03
11:21:38|43062.03
11:21:38|43062.03
11:21:39|43062.03
11:21:40|43060.01
11:21:41|43051.
11:21:43|43047.
11:21:43|43047.
11:21:44|43047.
11:21:45|43047.16
11:21:47|43051.02
11:21:48|43051.02
11:21:48|43063.
11:21:49|43063.
11:21:50|43063.
11:21:51|43063.
11:21:52|43063.
11:21:54|43063.
11:21:55|43065.34
11:21:56|43065.34
11:21:57|43065.34
11:21:58|43065.34
11:21:59|43065.34
11:22:00|43065.34
11:22:01|43065.34
11:22:02|43065.34
11:22:03|43070.
11:22:04|43070.
11:22:04|43070.01
11:22:05|43061.82
11:22:07|43061.82
11:22:08|43061.82
11:22:08|43057.
11:22:10|43057.
11:22:11|43057.
11:22:13|43057.
11:22:14|43057.
11:22:14|43057.
11:22:16|43050.22
11:22:17|43047.
11:22:18|43047.
11:22:19|43044.58
11:22:19|43044.58
11:22:21|43044.58
11:22:21|43044.58
11:22:22|43044.58
11:22:23|43044.58
11:22:24|43044.58
11:22:25|43041.97
11:22:26|43035.96
11:22:27|43033.
11:22:29|43033.
11:22:30|43033.
11:22:30|43033.
11:22:32|43033.
11:22:33|43040.
11:22:34|43040.01
11:22:35|43040.01
11:22:36|43043.
11:22:37|43043.
11:22:38|43043.
11:22:39|43043.
11:22:40|43043.
11:22:42|43043.
11:22:43|43043.
11:22:44|43043.65
11:22:45|43043.65
11:22:45|43043.65
11:22:47|43043.65
11:22:48|43043.65
11:22:48|43043.65
11:22:49|43043.65
11:22:51|43047.
11:22:52|43056.
11:22:52|43057.
11:22:54|43057.
11:22:54|43060.
11:22:56|43060.
11:22:56|43060.
11:22:57|43060.
11:22:59|43060.
11:23:00|43060.
11:23:00|43060.
11:23:02|43059.99
11:23:04|43053.21
11:23:05|43053.21
11:23:05|43053.21
11:23:07|43053.21
11:23:08|43053.21
11:23:09|43053.21
11:23:10|43053.21
11:23:12|43053.21
11:23:12|43053.21
11:23:14|43053.21
11:23:15|43053.21
11:23:16|43053.21
11:23:18|43053.21
11:23:18|43053.2
11:23:19|43053.2
11:23:20|43053.2
11:23:22|43053.21
11:23:23|43053.21
11:23:24|43053.21
11:23:25|43053.21
11:23:26|43053.21
11:23:27|43048.74
11:23:28|43048.74
11:23:29|43048.74
11:23:30|43048.74
11:23:31|43048.74
11:23:32|43043.
11:23:33|43043.
11:23:34|43035.96
11:23:35|43035.96
11:23:36|43035.96
11:23:38|43035.96
11:23:39|43035.96
11:23:39|43040.
11:23:40|43040.
11:23:42|43040.
11:23:42|43040.
11:23:44|43040.
11:23:44|43040.
11:23:45|43040.
11:23:47|43040.
11:23:47|43040.
11:23:49|43040.01
11:23:49|43030.81
11:23:50|43030.81
11:23:51|43030.81
11:23:53|43030.81
11:23:54|43030.82
11:23:54|43030.82
11:23:55|43035.98
11:23:57|43035.98
11:23:58|43035.98
11:23:59|43035.98
11:24:00|43035.98
11:24:01|43035.98
11:24:02|43035.98
11:24:03|43035.98
11:24:04|43035.98
11:24:05|43035.98
11:24:06|43035.98
11:24:07|43035.98
11:24:08|43035.98
11:24:09|43035.98
11:24:10|43035.98
11:24:11|43035.98
11:24:12|43035.98
11:24:14|43035.98
11:24:15|43035.98
11:24:15|43035.98
11:24:17|43035.98
11:24:18|43035.98
11:24:19|43035.98
11:24:20|43035.98
11:24:21|43035.98
11:24:22|43035.98
11:24:24|43036.
11:24:25|43036.
11:24:25|43036.
11:24:26|43036.
11:24:27|43036.
11:24:28|43043.
11:24:30|43043.
11:24:30|43043.
11:24:32|43043.
11:24:32|43043.
11:24:34|43043.
11:24:34|43043.
11:24:35|43043.
11:24:36|43046.99
11:24:38|43046.99
11:24:39|43046.99
11:24:40|43046.99
11:24:40|43046.99
11:24:42|43046.99
11:24:43|43040.19
11:24:44|43040.19
11:24:45|43040.19
11:24:46|43040.19
11:24:47|43040.19
11:24:48|43040.19
11:24:49|43040.2
11:24:50|43040.2
11:24:51|43040.2
11:24:52|43050.22
11:24:54|43056.
11:24:55|43056.
11:24:56|43057.
11:24:56|43057.
11:24:57|43057.
11:24:59|43057.
11:25:00|43057.
11:25:00|43057.
11:25:01|43057.
11:25:02|43057.
11:25:03|43057.
11:25:04|43057.
11:25:05|43057.
11:25:07|43057.
11:25:07|43057.
11:25:08|43057.
11:25:09|43057.
11:25:10|43057.
11:25:11|43057.
11:25:12|43063.
11:25:13|43063.
11:25:14|43065.35
11:25:15|43065.35
11:25:17|43065.35
11:25:18|43085.
11:25:19|43085.
11:25:20|43085.
11:25:21|43085.
11:25:22|43087.
11:25:24|43087.
11:25:24|43087.
11:25:26|43087.
11:25:26|43087.
11:25:27|43087.
11:25:28|43087.
11:25:29|43087.2
11:25:31|43087.2
11:25:31|43087.2
11:25:32|43087.2
11:25:34|43077.
11:25:34|43073.
11:25:36|43073.01
11:25:37|43073.01
11:25:38|43073.
11:25:39|43073.
11:25:40|43073.
11:25:41|43073.
11:25:42|43073.
11:25:42|43073.
11:25:43|43073.
11:25:44|43070.
11:25:45|43069.99
11:25:47|43069.99
11:25:47|43067.
11:25:49|43063.
11:25:50|43063.
11:25:50|43063.
11:25:52|43063.
11:25:53|43063.
11:25:54|43063.
11:25:55|43063.
11:25:56|43063.
11:25:57|43063.
11:25:58|43063.
11:26:00|43063.
11:26:00|43063.
11:26:02|43063.
11:26:02|43063.
11:26:04|43063.
11:26:05|43063.
11:26:05|43060.12
11:26:06|43072.
11:26:07|43072.
11:26:09|43072.
11:26:09|43072.
11:26:13|43072.
11:26:14|43060.01
11:26:15|43060.01
11:26:17|43060.01
11:26:18|43060.01
11:26:19|43060.01
11:26:19|43060.01
11:26:21|43060.01
11:26:22|43060.01
11:26:23|43060.01
11:26:23|43060.01
11:26:25|43060.01
11:26:25|43060.01
11:26:27|43057.
11:26:28|43053.
11:26:29|43053.
11:26:30|43053.
11:26:31|43053.
11:26:32|43053.
11:26:32|43053.
11:26:34|43053.
11:26:35|43053.
11:26:36|43050.24
11:26:37|43050.24
11:26:38|43050.24
11:26:38|43043.
11:26:40|43043.
11:26:41|43043.
11:26:42|43043.
11:26:43|43042.99
11:26:44|43042.99
11:26:44|43042.99
11:26:46|43042.99
11:26:47|43042.99
11:26:48|43042.99
11:26:49|43042.99
11:26:50|43042.99
11:26:50|43042.99
11:26:52|43042.99
11:26:53|43049.12
11:26:53|43049.12
11:26:55|43049.12
11:26:56|43049.12
11:26:58|43049.12
11:26:59|43041.97
11:27:00|43041.97
11:27:01|43041.91
11:27:02|43041.9
11:27:03|43041.9
11:27:04|43041.9
11:27:05|43044.45
11:27:06|43044.45
11:27:07|43044.45
11:27:08|43044.45
11:27:09|43044.45
11:27:10|43044.45
11:27:11|43044.45
11:27:12|43044.45
11:27:13|43044.45
11:27:14|43044.45
11:27:19|43044.56
11:27:20|43044.56
11:27:21|43044.56
11:27:23|43044.56
11:27:24|43044.56
11:27:25|43044.56
11:27:26|43044.56
11:27:27|43036.95
11:27:27|43036.95
11:27:29|43036.95
11:27:30|43036.95
11:27:32|43036.95
11:27:33|43036.95
11:27:34|43036.95
11:27:34|43036.95
11:27:35|43036.95
11:27:37|43036.95
11:27:37|43036.94
11:27:38|43040.
11:27:39|43040.
11:27:40|43051.49
11:27:41|43051.49
11:27:42|43051.49
11:27:43|43051.49
11:27:44|43051.49
11:27:46|43051.49
11:27:46|43056.
11:27:48|43057.
11:27:49|43057.
11:27:50|43057.
11:27:50|43057.
11:27:52|43057.
11:27:53|43057.
11:27:53|43057.
11:27:54|43057.
11:27:55|43057.
11:27:57|43057.
11:27:57|43057.
11:27:59|43057.
11:27:59|43057.
11:28:00|43057.
11:28:02|43057.
11:28:02|43057.
11:28:03|43060.
11:28:05|43054.82
11:28:05|43054.82
11:28:06|43054.84
11:28:07|43063.
11:28:09|43063.
11:28:09|43063.
11:28:10|43063.
11:28:12|43063.
11:28:12|43063.
11:28:13|43054.8
11:28:15|43044.58
11:28:16|43037.
11:28:18|43037.
11:28:19|43037.
11:28:20|43037.
11:28:21|43037.
11:28:23|43037.
11:28:25|43037.
11:28:25|43040.
11:28:26|43040.
11:28:28|43040.
11:28:28|43042.66
11:28:29|43042.66
11:28:30|43042.66
11:28:31|43042.66
11:28:32|43042.66
11:28:34|43042.66
11:28:34|43042.66
11:28:36|43042.66
11:28:37|43042.66
11:28:37|43042.66
11:28:38|43042.66
11:28:40|43042.66
11:28:40|43047.
11:28:42|43047.
11:28:43|43047.
11:28:43|43044.05
11:28:44|43044.05
11:28:45|43044.05
11:28:47|43044.05
11:28:47|43043.03
11:28:49|43043.03
11:28:49|43043.04
11:28:51|43043.04
11:28:51|43043.04
11:28:53|43043.04
11:28:53|43043.04
11:28:55|43043.04
11:28:55|43043.04
11:28:56|43043.04
11:28:57|43043.04
11:28:59|43043.04
11:28:59|43050.77
11:29:00|43050.77
11:29:02|43050.77
11:29:03|43050.77
11:29:03|43050.77
11:29:04|43050.77
11:29:05|43040.27
11:29:06|43040.27
11:29:07|43040.27
11:29:08|43040.27
11:29:09|43040.27
11:29:10|43040.27
11:29:11|43040.27
11:29:12|43040.27
11:29:13|43040.27
11:29:15|43040.27
11:29:15|43040.27
11:29:17|43039.64
11:29:19|43039.64
11:29:20|43037.01
11:29:22|43037.01
11:29:22|43040.
11:29:23|43043.41
11:29:25|43043.41
11:29:26|43043.41
11:29:26|43043.41
11:29:28|43043.41
11:29:28|43043.41
11:29:29|43043.41
11:29:30|43043.41
11:29:32|43051.5
11:29:32|43051.5
11:29:34|43051.5
11:29:34|43051.5
11:29:35|43051.5
11:29:37|43051.5
11:29:38|43051.5
11:29:39|43051.5
11:29:40|43051.5
11:29:41|43051.5
11:29:42|43051.5
11:29:43|43051.5
11:29:44|43051.5
11:29:45|43051.5
11:29:45|43051.5
11:29:47|43051.5
11:29:47|43051.5
11:29:49|43051.5
11:29:50|43051.5
11:29:51|43051.5
11:29:52|43051.5
11:29:53|43051.5
11:29:54|43051.5
11:29:55|43051.5
11:29:56|43051.5
11:29:57|43051.5
11:29:58|43051.5
11:29:59|43051.5
11:30:00|43051.5
11:30:01|43051.5
11:30:02|43051.5
11:30:03|43051.5
11:30:09|43049.82
11:30:10|43067.22
11:30:11|43067.22
11:30:12|43069.99
11:30:12|43069.99
11:30:13|43069.99
11:30:15|43069.99
11:30:15|43069.99
11:30:18|43069.99
11:30:18|43069.99
11:30:19|43069.99
11:30:20|43069.99
11:30:21|43069.99
11:30:23|43057.
11:30:23|43047.
11:30:25|43047.
11:30:26|43047.
11:30:26|43047.
11:30:28|43047.
11:30:29|43047.
11:30:30|43047.
11:30:31|43035.09
11:30:32|43035.09
11:30:33|43035.09
11:30:34|43035.09
11:30:35|43035.09
11:30:36|43035.09
11:30:37|43035.09
11:30:38|43035.1
11:30:41|43039.99
11:30:42|43039.99
11:30:42|43039.99
11:30:44|43039.99
11:30:45|43035.1
11:30:46|43035.1
11:30:47|43035.1
11:30:48|43035.1
11:30:49|43035.1
11:30:51|43035.1
11:30:51|43035.1
11:30:52|43040.
11:30:53|43040.
11:30:54|43040.
11:30:55|43040.
11:30:56|43044.66
11:30:57|43044.66
11:30:58|43044.66
11:30:59|43044.66
11:31:00|43044.66
11:31:01|43035.96
11:31:02|43035.
11:31:03|43035.
11:31:04|43035.
11:31:05|43035.
11:31:06|43035.
11:31:07|43035.
11:31:08|43022.22
11:31:09|43022.22
11:31:10|43022.22
11:31:11|43027.41
11:31:12|43027.41
11:31:14|43027.41
11:31:14|43027.41
11:31:16|43027.41
11:31:17|43027.42
11:31:17|43027.42
11:31:18|43033.
11:31:20|43033.
11:31:27|43040.
11:31:27|43040.
11:31:29|43033.99
11:31:29|43033.99
11:31:31|43033.99
11:31:32|43033.99
11:31:33|43033.99
11:31:33|43033.99
11:31:34|43040.
11:31:35|43040.
11:31:37|43040.02
11:31:38|43052.17
11:31:39|43052.17
11:31:40|43052.88
11:31:40|43052.88
11:31:41|43052.88
11:31:43|43052.88
11:31:43|43052.88
11:31:45|43052.88
11:31:45|43052.88
11:31:46|43048.97
11:31:47|43048.97
11:31:48|43048.97
11:31:49|43048.97
11:31:51|43048.97
11:31:51|43048.97
11:31:52|43048.97
11:31:53|43048.99
11:31:55|43048.99
11:31:55|43048.99
11:31:56|43048.99
11:31:57|43048.99
11:31:58|43044.58
11:31:59|43044.58
11:32:00|43044.58
11:32:01|43044.08
11:32:02|43049.53
11:32:04|43049.53
11:32:05|43049.53
11:32:06|43049.53
11:32:07|43049.53
11:32:08|43049.53
11:32:09|43049.53
11:32:10|43049.53
11:32:11|43049.53
11:32:11|43052.37
11:32:13|43041.06
11:32:14|43041.06
11:32:16|43041.06
11:32:16|43041.06
11:32:18|43041.06
11:32:19|43052.66
11:32:20|43052.66
11:32:22|43052.66
11:32:23|43053.
11:32:25|43053.
11:32:25|43053.
11:32:27|43053.93
11:32:27|43053.93
11:32:29|43053.93
11:32:30|43053.93
11:32:31|43053.93
11:32:32|43053.93
11:32:33|43053.93
11:32:33|43053.93
11:32:35|43053.93
11:32:35|43053.93
11:32:37|43053.93
11:32:37|43053.93
11:32:39|43053.93
11:32:40|43053.93
11:32:41|43053.93
11:32:42|43053.93
11:32:43|43053.93
11:32:44|43053.93
11:32:45|43053.93
11:32:46|43053.93
11:32:47|43053.94
11:32:48|43053.94
11:32:50|43053.94
11:32:51|43053.94
11:32:52|43053.94
11:32:53|43048.89
11:32:54|43043.
11:32:56|43043.
11:32:56|43043.
11:32:58|43043.
11:32:58|43040.29
11:32:59|43044.46
11:33:03|43044.46
11:33:04|43032.44
11:33:05|43032.44
11:33:06|43032.44
11:33:07|43032.44
11:33:08|43032.44
11:33:09|43032.44
11:33:09|43032.44
11:33:11|43032.44
11:33:12|43032.44
11:33:13|43032.44
11:33:13|43032.44
11:33:15|43032.44
11:33:16|43032.44
11:33:17|43032.44
11:33:18|43032.44
11:33:19|43032.44
11:33:20|43032.44
11:33:22|43032.44
11:33:23|43032.44
11:33:25|43032.44
11:33:25|43032.44
11:33:26|43032.44
11:33:28|43032.44
11:33:29|43032.44
11:33:30|43032.44
11:33:31|43040.22
11:33:32|43040.22
11:33:33|43040.22
11:33:34|43040.22
11:33:35|43032.43
11:33:36|43032.43
11:33:37|43032.43
11:33:38|43032.58
11:33:39|43032.58
11:33:41|43032.58
11:33:42|43032.58
11:33:43|43032.58
11:33:43|43032.58
11:33:44|43032.58
11:33:46|43032.58
11:33:47|43032.58
11:33:48|43032.58
11:33:49|43032.58
11:33:50|43032.58
11:33:51|43032.58
11:33:52|43032.58
11:33:54|43032.58
11:33:54|43032.58
11:33:55|43032.58
11:33:57|43032.58
11:33:58|43032.58
11:33:59|43032.58
11:34:00|43032.58
11:34:02|43032.58
11:34:02|43034.35
11:34:03|43036.65
11:34:05|43036.65
11:34:05|43036.65
11:34:08|43036.65
11:34:09|43036.65
11:34:10|43036.65
11:34:10|43036.65
11:34:11|43044.66
11:34:13|43044.66
11:34:14|43045.97
11:34:14|43045.97
11:34:16|43045.97
11:34:16|43048.97
11:34:18|43048.97
11:34:19|43048.97
11:34:20|43045.01
11:34:21|43045.01
11:34:23|43045.01
11:34:24|43045.
11:34:24|43037.
11:34:27|43034.35
11:34:28|43033.
11:34:29|43033.
11:34:31|43033.
11:34:32|43033.
11:34:32|43033.
11:34:34|43033.
11:34:34|43030.
11:34:36|43030.
11:34:37|43030.
11:34:38|43030.
11:34:39|43036.04
11:34:39|43036.04
11:34:41|43036.04
11:34:41|43036.04
11:34:43|43036.04
11:34:43|43036.05
11:34:45|43036.05
11:34:45|43036.05
11:34:47|43036.05
11:34:48|43029.01
11:34:49|43029.01
11:34:50|43029.01
11:34:51|43029.01
11:34:52|43029.01
11:34:53|43029.01
11:34:54|43029.01
11:34:55|43029.01
11:34:57|43029.01
11:34:58|43029.01
11:34:59|43029.01
11:35:00|43029.01
11:35:00|43033.16
11:35:01|43033.16
11:35:02|43033.16
11:35:03|43033.16
11:35:05|43033.16
11:35:05|43033.16
11:35:06|43033.16
11:35:07|43033.16
11:35:08|43033.16
11:35:09|43033.16
11:35:10|43033.16
11:35:11|43030.41
11:35:12|43030.41
11:35:13|43030.41
11:35:14|43030.41
11:35:16|43030.41
11:35:16|43030.41
11:35:17|43029.01
11:35:18|43029.01
11:35:20|43029.01
11:35:20|43029.01
11:35:21|43029.01
11:35:23|43029.01
11:35:25|43029.01
11:35:25|43029.01
11:35:26|43029.01
11:35:28|43029.01
11:35:28|43029.01
11:35:30|43029.01
11:35:31|43029.01
11:35:32|43029.01
11:35:33|43029.01
11:35:34|43029.01
11:35:36|43029.01
11:35:36|43029.01
11:35:37|43029.01
11:35:39|43029.01
11:35:39|43040.
11:35:41|43040.
11:35:42|43040.
11:35:43|43040.
11:35:44|43040.
11:35:45|43040.
11:35:46|43040.
11:35:47|43040.
11:35:48|43040.
11:35:49|43040.
11:35:50|43040.
11:35:51|43031.65
11:35:52|43030.
11:35:53|43030.
11:35:54|43030.
11:35:55|43030.
11:35:56|43030.
11:35:57|43030.
11:35:58|43030.
11:35:59|43031.53
11:36:00|43040.
11:36:02|43040.
11:36:02|43040.
11:36:03|43040.
11:36:04|43040.
11:36:05|43043.
11:36:07|43051.71
11:36:08|43053.
11:36:08|43053.27
11:36:09|43057.
11:36:11|43057.
11:36:11|43057.
11:36:12|43057.
11:36:13|43058.54
11:36:14|43058.54
11:36:15|43058.54
11:36:16|43058.55
11:36:17|43058.55
11:36:18|43058.55
11:36:20|43058.55
11:36:21|43058.55
11:36:22|43058.55
11:36:22|43058.55
11:36:24|43058.54
11:36:26|43058.54
11:36:26|43058.54
11:36:28|43058.54
11:36:28|43058.54
11:36:29|43058.54
11:36:31|43060.
11:36:31|43060.
11:36:33|43060.
11:36:33|43060.
11:36:35|43060.
11:36:35|43067.
11:36:36|43070.
11:36:38|43070.
11:36:38|43070.71
11:36:39|43077.02
11:36:40|43077.02
11:36:42|43077.02
11:36:43|43077.02
11:36:44|43077.02
11:36:45|43077.02
11:36:46|43077.02
11:36:47|43077.02
11:36:48|43077.02
11:36:49|43077.02
11:36:50|43077.02
11:36:51|43077.02
11:36:52|43077.02
11:36:53|43077.02
11:36:54|43077.02
11:36:56|43077.02
11:36:56|43077.02
11:36:58|43077.02
11:36:58|43078.15
11:36:59|43078.15
11:37:02|43078.15
11:37:03|43070.82
11:37:04|43070.82
11:37:05|43070.82
11:37:06|43070.82
11:37:07|43070.82
11:37:08|43063.
11:37:09|43063.
11:37:10|43063.
11:37:10|43063.
11:37:12|43061.73
11:37:13|43062.13
11:37:14|43062.13
11:37:14|43062.13
11:37:16|43062.13
11:37:16|43057.02
11:37:18|43057.02
11:37:19|43053.2
11:37:19|43050.
11:37:21|43045.11
11:37:21|43045.11
11:37:22|43045.11
11:37:24|43045.11
11:37:26|43045.11
11:37:27|43040.
11:37:29|43037.
11:37:30|43037.
11:37:30|43037.
11:37:31|43037.
11:37:33|43037.
11:37:33|43037.
11:37:35|43037.
11:37:36|43037.
11:37:37|43037.
11:37:38|43037.
11:37:39|43037.
11:37:40|43036.99
11:37:41|43036.99
11:37:42|43041.57
11:37:43|43041.57
11:37:44|43041.57
11:37:45|43029.
11:37:47|43027.
11:37:48|43027.
11:37:50|43027.
11:37:51|43027.
11:37:52|43027.01
11:37:52|43031.71
11:37:55|43031.71
11:37:56|43031.71
11:37:56|43031.71
11:37:57|43031.71
11:37:58|43031.71
11:38:00|43031.71
11:38:01|43031.71
11:38:01|43031.71
11:38:02|43037.
11:38:03|43037.
11:38:04|43037.
11:38:05|43037.48
11:38:06|43027.34
11:38:07|43027.
11:38:08|43027.
11:38:09|43027.
11:38:11|43027.
11:38:12|43027.
11:38:12|43027.
11:38:13|43026.99
11:38:14|43031.7
11:38:16|43031.7
11:38:16|43031.7
11:38:17|43031.7
11:38:19|43031.7
11:38:20|43031.7
11:38:21|43031.7
11:38:21|43031.7
11:38:23|43030.76
11:38:24|43020.84
11:38:24|43020.84
11:38:27|43020.84
11:38:28|43020.85
11:38:29|43020.85
11:38:30|43020.85
11:38:32|43020.85
11:38:33|43020.85
11:38:34|43027.42
11:38:35|43027.42
11:38:35|43027.42
11:38:37|43027.42
11:38:38|43027.42
11:38:39|43027.42
11:38:40|43027.42
11:38:41|43027.42
11:38:42|43027.42
11:38:43|43027.42
11:38:44|43027.42
11:38:45|43027.42
11:38:46|43027.42
11:38:47|43027.42
11:38:49|43027.42
11:38:49|43027.42
11:38:50|43027.43
11:38:52|43027.43
11:38:53|43027.43
11:38:53|43027.43
11:38:55|43027.43
11:38:55|43030.98
11:38:56|43030.98
11:38:57|43030.98
11:38:58|43030.98
11:39:00|43030.98
11:39:01|43025.04
11:39:01|43025.04
11:39:02|43025.04
11:39:04|43025.04
11:39:04|43027.43
11:39:05|43033.
11:39:06|43033.
11:39:07|43033.
11:39:08|43051.23
11:39:09|43063.
11:39:10|43065.
11:39:11|43065.
11:39:12|43065.
11:39:13|43065.
11:39:14|43065.
11:39:15|43065.
11:39:17|43065.
11:39:17|43065.
11:39:19|43066.99
11:39:19|43066.99
11:39:21|43066.99
11:39:21|43061.04
11:39:22|43061.04
11:39:23|43061.04
11:39:24|43061.04
11:39:26|43061.04
11:39:27|43061.04
11:39:29|43059.85
11:39:30|43053.4
11:39:30|43053.4
11:39:32|43053.4
11:39:33|43053.4
11:39:34|43053.4
11:39:34|43053.4
11:39:36|43053.4
11:39:38|43053.
11:39:39|43053.
11:39:39|43053.
11:39:41|43053.
11:39:42|43053.
11:39:43|43053.
11:39:44|43053.
11:39:45|43053.
11:39:46|43053.
11:39:47|43053.
11:39:48|43057.59
11:39:49|43057.59
11:39:50|43057.59
11:39:51|43057.59
11:39:52|43057.59
11:39:53|43057.59
11:39:54|43057.59
11:39:55|43057.59
11:39:56|43057.59
11:39:58|43057.59
11:39:58|43057.59
11:39:59|43057.59
11:40:01|43057.59
11:40:01|43057.59
11:40:02|43057.59
11:40:04|43057.59
11:40:05|43057.59
11:40:06|43057.59
11:40:07|43057.59
11:40:08|43057.59
11:40:09|43057.59
11:40:10|43057.6
11:40:11|43063.
11:40:12|43063.02
11:40:15|43063.02
11:40:15|43064.26
11:40:16|43064.26
11:40:17|43064.26
11:40:18|43064.26
11:40:19|43064.26
11:40:20|43064.26
11:40:21|43064.26
11:40:22|43064.26
11:40:23|43064.26
11:40:24|43064.26
11:40:26|43064.26
11:40:27|43064.26
11:40:29|43064.26
11:40:29|43064.26
11:40:30|43064.26
11:40:32|43064.26
11:40:33|43066.87
11:40:34|43061.82
11:40:35|43061.82
11:40:35|43061.82
11:40:38|43061.82
11:40:39|43061.8
11:40:40|43061.81
11:40:41|43061.81
11:40:42|43061.81
11:40:43|43061.81
11:40:44|43061.81
11:40:45|43061.81
11:40:46|43061.81
11:40:48|43061.81
11:40:48|43062.33
11:40:50|43062.33
11:40:51|43062.33
11:40:51|43062.33
11:40:53|43062.33
11:40:53|43062.33
11:40:54|43062.33
11:40:56|43062.33
11:40:57|43062.33
11:40:58|43062.33
11:40:58|43062.33
11:41:00|43062.33
11:41:01|43062.33
11:41:02|43062.33
11:41:04|43062.33
11:41:05|43062.33
11:41:06|43062.33
11:41:07|43062.33
11:41:08|43062.33
11:41:09|43062.33
11:41:14|43062.33
11:41:16|43050.
11:41:16|43050.
11:41:18|43050.
11:41:18|43050.
11:41:19|43050.
11:41:20|43050.
11:41:21|43050.
11:41:22|43050.
11:41:24|43050.
11:41:24|43050.
11:41:25|43047.
11:41:26|43047.
11:41:27|43047.
11:41:28|43047.7
11:41:29|43051.37
11:41:30|43051.37
11:41:32|43051.37
11:41:33|43056.18
11:41:33|43056.18
11:41:35|43056.18
11:41:36|43056.18
11:41:37|43056.18
11:41:39|43052.98
11:41:40|43052.98
11:41:41|43052.98
11:41:42|43052.98
11:41:43|43052.98
11:41:43|43052.98
11:41:45|43052.98
11:41:46|43052.98
11:41:47|43052.98
11:41:48|43051.75
11:41:50|43050.13
11:41:50|43050.13
11:41:51|43050.13
11:41:52|43050.13
11:41:53|43050.13
11:41:55|43050.13
11:41:56|43050.13
11:41:57|43050.13
11:41:58|43050.13
11:41:58|43053.28
11:42:00|43053.28
11:42:01|43053.28
11:42:02|43053.28
11:42:04|43053.28
11:42:04|43053.28
11:42:06|43063.
11:42:07|43063.
11:42:08|43063.
11:42:09|43063.
11:42:10|43063.
11:42:11|43063.
11:42:12|43063.
11:42:13|43063.
11:42:14|43063.
11:42:15|43063.
11:42:16|43063.
11:42:17|43063.
11:42:18|43063.
11:42:19|43063.
11:42:20|43063.
11:42:22|43063.
11:42:22|43063.
11:42:24|43063.
11:42:24|43063.
11:42:25|43063.
11:42:26|43063.
11:42:27|43063.
11:42:28|43063.
11:42:30|43063.
11:42:31|43063.
11:42:32|43063.
11:42:33|43063.
11:42:35|43063.
11:42:35|43063.
11:42:36|43063.
11:42:38|43063.
11:42:39|43063.
11:42:40|43063.
11:42:41|43063.
11:42:42|43063.
11:42:43|43063.
11:42:44|43063.
11:42:45|43063.
11:42:46|43063.
11:42:47|43063.
11:42:48|43062.02
11:42:49|43062.02
11:42:51|43062.02
11:42:52|43066.55
11:42:53|43066.55
11:42:54|43066.55
11:42:55|43066.55
11:42:56|43066.55
11:42:57|43066.55
11:42:58|43070.
11:42:59|43070.
11:42:59|43070.
11:43:01|43070.
11:43:02|43070.
11:43:04|43072.
11:43:04|43073.
11:43:06|43073.
11:43:07|43073.
11:43:08|43073.
11:43:09|43077.
11:43:10|43077.
11:43:11|43077.
11:43:12|43079.99
11:43:13|43079.99
11:43:14|43079.99
11:43:15|43079.99
11:43:16|43079.99
11:43:17|43079.99
11:43:18|43079.99
11:43:19|43079.99
11:43:20|43075.75
11:43:21|43075.75
11:43:22|43075.75
11:43:23|43075.75
11:43:24|43075.75
11:43:25|43075.75
11:43:26|43076.06
11:43:27|43076.06
11:43:28|43079.87
11:43:29|43079.87
11:43:30|43079.87
11:43:32|43079.87
11:43:33|43079.87
11:43:35|43079.87
11:43:36|43079.87
11:43:37|43079.87
11:43:38|43079.87
11:43:40|43079.87
11:43:41|43079.87
11:43:42|43079.87
11:43:42|43079.87
11:43:43|43090.
11:43:44|43094.83
11:43:46|43094.83
11:43:46|43095.63
11:43:48|43095.63
11:43:49|43095.63
11:43:50|43095.63
11:43:50|43099.96
11:43:52|43099.96
11:43:53|43099.96
11:43:53|43099.96
11:43:54|43099.96
11:43:55|43099.96
11:43:57|43099.96
11:43:58|43099.96
11:43:59|43099.95
11:43:59|43099.95
11:44:01|43103.06
11:44:02|43103.06
11:44:03|43103.06
11:44:04|43103.06
11:44:05|43103.06
11:44:06|43103.06
11:44:07|43103.06
11:44:08|43103.06
11:44:09|43103.06
11:44:10|43103.06
11:44:11|43103.06
11:44:12|43103.06
11:44:13|43103.06
11:44:14|43103.06
11:44:15|43103.06
11:44:16|43103.06
11:44:17|43103.06
11:44:18|43103.06
11:44:19|43103.06
11:44:20|43103.06
11:44:21|43103.06
11:44:22|43103.06
11:44:23|43103.06
11:44:24|43103.06
11:44:25|43103.06
11:44:26|43103.06
11:44:27|43103.06
11:44:28|43103.06
11:44:29|43103.06
11:44:31|43103.06
11:44:32|43103.06
11:44:34|43103.06
11:44:35|43103.06
11:44:36|43103.06
11:44:37|43104.
11:44:39|43104.
11:44:39|43104.
11:44:40|43104.
11:44:43|43104.
11:44:43|43104.
11:44:45|43104.
11:44:45|43104.
11:44:46|43104.
11:44:47|43104.
11:44:49|43104.
11:44:50|43104.
11:44:50|43104.
11:44:52|43104.
11:44:53|43104.
11:44:54|43104.
11:44:55|43104.
11:44:55|43104.
11:44:57|43104.
11:44:57|43104.
11:44:58|43104.
11:45:00|43104.
11:45:01|43104.
11:45:02|43104.
11:45:02|43105.
11:45:03|43108.42
11:45:04|43108.42
11:45:06|43108.42
11:45:07|43108.42
11:45:08|43108.42
11:45:09|43108.42
11:45:10|43108.42
11:45:11|43108.42
11:45:12|43108.42
11:45:13|43109.27
11:45:14|43109.27
11:45:15|43100.68
11:45:16|43100.68
11:45:17|43097.
11:45:18|43097.
11:45:19|43097.
11:45:20|43097.
11:45:21|43097.
11:45:22|43097.
11:45:23|43097.
11:45:24|43089.99
11:45:25|43096.38
11:45:26|43096.38
11:45:27|43096.38
11:45:28|43096.38
11:45:29|43096.38
11:45:30|43096.38
11:45:31|43096.38
11:45:32|43096.38
11:45:34|43096.38
11:45:34|43096.38
11:45:35|43096.38
11:45:37|43096.38
11:45:38|43096.38
11:45:39|43096.38
11:45:40|43101.78
11:45:42|43103.
11:45:43|43103.
11:45:46|43103.
11:45:46|43103.
11:45:47|43103.
11:45:48|43103.
11:45:50|43103.
11:45:51|43103.
11:45:52|43103.
11:45:53|43107.
11:45:53|43110.
11:45:54|43110.
11:45:55|43110.
11:45:56|43110.
11:45:57|43110.
11:45:59|43110.
11:46:00|43110.
11:46:01|43110.
11:46:02|43098.18
11:46:03|43098.18
11:46:04|43098.18
11:46:05|43098.18
11:46:06|43097.
11:46:07|43097.
11:46:08|43097.
11:46:09|43097.
11:46:10|43096.98
11:46:11|43096.98
11:46:12|43093.
11:46:13|43093.
11:46:15|43093.
11:46:15|43093.
11:46:16|43093.
11:46:17|43090.
11:46:19|43080.14
11:46:20|43080.14
11:46:21|43080.14
11:46:22|43080.14
11:46:23|43080.14
11:46:24|43080.14
11:46:25|43077.
11:46:26|43073.
11:46:27|43073.
11:46:28|43073.
11:46:29|43073.
11:46:30|43073.
11:46:31|43073.
11:46:32|43071.2
11:46:33|43071.2
11:46:34|43088.
11:46:35|43088.
11:46:36|43088.
11:46:37|43088.
11:46:39|43088.
11:46:40|43088.
11:46:40|43088.
11:46:42|43088.
11:46:43|43088.
11:46:44|43088.
11:46:45|43088.
11:46:46|43088.
11:46:46|43088.
11:46:47|43088.
11:46:48|43088.
11:46:50|43088.
11:46:51|43088.
11:46:52|43088.
11:46:53|43088.
11:46:53|43088.
11:46:54|43088.
11:46:55|43088.
11:46:57|43088.
11:46:58|43088.
11:46:58|43088.
11:46:59|43088.
11:47:01|43088.
11:47:02|43088.
11:47:03|43088.
11:47:03|43088.
11:47:04|43088.
11:47:06|43088.
11:47:07|43088.
11:47:08|43088.
11:47:08|43088.
11:47:10|43088.
11:47:12|43088.
11:47:13|43088.
11:47:14|43088.
11:47:15|43088.
11:47:15|43088.
11:47:16|43088.
11:47:17|43088.
11:47:18|43088.
11:47:19|43088.
11:47:21|43088.
11:47:22|43088.
11:47:22|43088.
11:47:23|43088.
11:47:24|43088.
11:47:25|43093.
11:47:27|43093.
11:47:27|43093.
11:47:28|43093.
11:47:29|43093.
11:47:30|43093.01
11:47:31|43093.01
11:47:33|43093.01
11:47:33|43093.01
11:47:34|43093.01
11:47:36|43093.01
11:47:37|43093.01
11:47:38|43093.01
11:47:40|43093.01
11:47:41|43093.01
11:47:42|43089.81
11:47:44|43095.63
11:47:44|43095.63
11:47:45|43095.63
11:47:47|43095.63
11:47:48|43095.63
11:47:49|43095.63
11:47:50|43095.63
11:47:51|43095.63
11:47:52|43095.63
11:47:53|43095.63
11:47:54|43095.63
11:47:55|43089.8
11:47:55|43089.8
11:47:57|43089.8
11:47:58|43089.8
11:47:59|43089.8
11:48:00|43089.8
11:48:01|43089.8
11:48:02|43089.8
11:48:02|43089.8
11:48:03|43089.8
11:48:05|43089.8
11:48:06|43089.8
11:48:07|43089.8
11:48:08|43089.8
11:48:09|43089.8
11:48:10|43089.8
11:48:11|43090.62
11:48:11|43090.62
11:48:13|43090.62
11:48:14|43090.62
11:48:15|43090.62
11:48:16|43090.62
11:48:17|43090.62
11:48:18|43090.62
11:48:19|43090.62
11:48:20|43090.62
11:48:21|43080.49
11:48:25|43080.49
11:48:25|43073.
11:48:26|43073.
11:48:28|43073.
11:48:28|43073.
11:48:29|43073.
11:48:30|43065.35
11:48:31|43065.35
11:48:32|43065.35
11:48:34|43063.
11:48:34|43063.
11:48:35|43063.
11:48:37|43063.
11:48:39|43063.
11:48:39|43063.
11:48:40|43063.
11:48:42|43063.
11:48:42|43063.
11:48:44|43063.
11:48:45|43063.
11:48:45|43063.
11:48:47|43063.
11:48:48|43063.
11:48:49|43063.
11:48:49|43065.34
11:48:51|43065.34
11:48:51|43065.34
11:48:53|43065.34
11:48:54|43065.34
11:48:55|43065.34
11:48:55|43065.34
11:48:56|43065.34
11:48:57|43065.34
11:48:58|43065.34
11:49:00|43069.88
11:49:00|43069.88
11:49:02|43069.88
11:49:02|43069.88
11:49:03|43069.88
11:49:04|43060.02
11:49:05|43060.02
11:49:06|43060.02
11:49:08|43060.02
11:49:09|43060.02
11:49:10|43057.
11:49:11|43057.
11:49:12|43057.
11:49:13|43057.
11:49:14|43057.
11:49:15|43057.
11:49:16|43057.
11:49:17|43057.
11:49:19|43057.
11:49:20|43057.
11:49:21|43057.
11:49:21|43057.
11:49:23|43057.
11:49:23|43056.99
11:49:24|43056.99
11:49:25|43056.99
11:49:27|43056.99
11:49:27|43056.99
11:49:29|43056.99
11:49:30|43056.99
11:49:31|43056.99
11:49:32|43057.05
11:49:33|43061.92
11:49:34|43061.92
11:49:35|43065.94
11:49:36|43065.94
11:49:39|43065.94
11:49:41|43065.94
11:49:42|43033.3
11:49:43|43037.71
11:49:44|43037.71
11:49:45|43037.71
11:49:46|43037.71
11:49:47|43037.71
11:49:48|43037.71
11:49:49|43037.71
11:49:50|43037.71
11:49:51|43011.97
11:49:52|43011.97
11:49:53|43011.97
11:49:54|43011.97
11:49:55|43011.97
11:49:56|43011.97
11:49:57|43011.97
11:49:58|43011.97
11:50:00|43011.98
11:50:01|43011.98
11:50:02|43011.98
11:50:02|43011.98
11:50:04|42999.94
11:50:05|42999.93
11:50:06|42994.42
11:50:06|42994.42
11:50:08|42994.42
11:50:08|42994.22
11:50:10|42994.22
11:50:10|42994.22
11:50:11|42994.22
11:50:12|42994.22
11:50:14|42994.22
11:50:15|42994.22
11:50:16|42998.07
11:50:16|42998.07
11:50:17|42998.07
11:50:19|42998.07
11:50:19|42998.07
11:50:21|42998.07
11:50:22|42998.07
11:50:23|42998.07
11:50:23|42998.07
11:50:24|43007.
11:50:25|43008.
11:50:26|43008.
11:50:27|43008.
11:50:28|43008.78
11:50:29|43008.78
11:50:31|43008.78
11:50:31|43008.78
11:50:32|43008.78
11:50:34|43008.78
11:50:34|43008.78
11:50:35|43008.78
11:50:36|43008.78
11:50:38|43008.78
11:50:39|43008.78
11:50:40|43008.78
11:50:41|43008.78
11:50:43|43008.78
11:50:44|43008.78
11:50:45|43008.78
11:50:46|43008.78
11:50:47|43008.78
11:50:48|43008.78
11:50:49|43008.78
11:50:50|43008.78
11:50:51|43008.77
11:50:52|43007.76
11:50:53|43007.76
11:50:54|43007.76
11:50:55|43007.76
11:50:56|43007.76
11:50:57|43005.68
11:50:58|43005.68
11:50:59|43005.68
11:51:00|43005.68
11:51:01|43005.68
11:51:02|43005.68
11:51:03|43005.68
11:51:04|43005.68
11:51:05|43008.
11:51:06|43008.
11:51:07|43008.
11:51:08|43008.
11:51:09|43008.
11:51:10|43008.
11:51:11|43008.
11:51:17|43008.
11:51:17|43012.
11:51:18|43012.
11:51:19|43013.46
11:51:20|43013.46
11:51:22|43013.46
11:51:23|43013.46
11:51:24|43013.46
11:51:25|43013.46
11:51:26|43013.46
11:51:27|43005.86
11:51:28|43001.55
11:51:29|43001.55
11:51:30|43001.55
11:51:31|43001.55
11:51:32|43008.
11:51:33|43008.
11:51:34|43008.
11:51:35|43008.02
11:51:36|43008.02
11:51:37|43008.02
11:51:38|43008.02
11:51:40|43008.02
11:51:41|43008.02
11:51:42|43008.02
11:51:43|43008.02
11:51:45|43008.02
11:51:46|43008.02
11:51:47|43008.02
11:51:48|43008.02
11:51:49|43008.02
11:51:50|43008.02
11:51:51|43008.02
11:51:52|43008.02
11:51:53|43008.01
11:51:54|43008.01
11:51:55|43001.67
11:51:56|43001.67
11:51:57|43001.67
11:51:58|43001.67
11:51:59|43008.
11:52:00|43014.49
11:52:02|43014.49
11:52:03|43014.49
11:52:04|43014.49
11:52:05|43014.49
11:52:06|43014.49
11:52:06|43014.49
11:52:08|43014.49
11:52:09|43014.49
11:52:09|43014.49
11:52:11|43014.49
11:52:12|43014.49
11:52:13|43014.49
11:52:14|43014.49
11:52:15|43005.86
11:52:16|43005.86
11:52:17|43005.86
11:52:18|43005.86
11:52:19|43005.86
11:52:20|43005.84
11:52:21|43005.84
11:52:22|43005.84
11:52:23|43005.84
11:52:24|43005.84
11:52:25|43001.55
11:52:26|43001.55
11:52:27|43001.55
11:52:28|43001.55
11:52:29|43001.55
11:52:30|43001.55
11:52:31|43001.55
11:52:32|43001.55
11:52:33|43001.55
11:52:34|43001.55
11:52:35|43000.91
11:52:36|42997.02
11:52:37|42997.02
11:52:38|42997.02
11:52:39|42997.02
11:52:40|42997.02
11:52:41|42997.01
11:52:42|42997.01
11:52:43|42997.01
11:52:44|42997.01
11:52:45|42997.01
11:52:46|42997.01
11:52:47|42997.01
11:52:48|42997.01
11:52:49|42997.01
11:52:51|42997.01
11:52:52|42997.01
11:52:53|42997.01
11:52:54|42997.02
11:52:54|42993.42
11:52:56|42993.42
11:52:57|42993.42
11:52:59|42993.42
11:52:59|42993.42
11:53:00|42993.42
11:53:01|42993.42
11:53:02|42993.42
11:53:03|42993.42
11:53:05|42993.42
11:53:05|42993.
11:53:06|42970.95
11:53:08|42978.
11:53:08|42967.
11:53:11|42966.22
11:53:11|42966.22
11:53:12|42966.22
11:53:14|42966.22
11:53:14|42966.22
11:53:15|42966.22
11:53:17|42966.21
11:53:18|42966.21
11:53:18|42965.33
11:53:19|42965.33
11:53:21|42965.33
11:53:21|42960.97
11:53:23|42960.97
11:53:23|42940.97
11:53:25|42940.96
11:53:27|42940.96
11:53:28|42940.98
11:53:29|42933.
11:53:30|42933.
11:53:30|42924.17
11:53:32|42924.15
11:53:33|42924.15
11:53:34|42924.15
11:53:34|42924.15
11:53:36|42924.15
11:53:38|42934.21
11:53:39|42937.
11:53:40|42937.
11:53:42|42937.01
11:53:44|42937.01
11:53:44|42937.01
11:53:46|42937.01
11:53:47|42937.01
11:53:48|42937.01
11:53:49|42937.01
11:53:50|42937.01
11:53:50|42926.22
11:53:52|42926.21
11:53:53|42926.21
11:53:54|42918.95
11:53:54|42915.36
11:53:55|42915.36
11:53:56|42915.36
11:53:58|42915.36
11:53:58|42927.
11:54:00|42923.7
11:54:01|42921.06
11:54:02|42943.
11:54:03|42942.99
11:54:04|42940.69
11:54:06|42940.69
11:54:07|42940.69
11:54:08|42940.69
11:54:08|42940.69
11:54:09|42933.
11:54:10|42933.
11:54:11|42933.
11:54:13|42930.
11:54:13|42930.
11:54:15|42923.01
11:54:16|42923.01
11:54:17|42923.01
11:54:17|42923.01
11:54:18|42923.01
11:54:19|42923.01
11:54:20|42923.01
11:54:21|42923.02
11:54:23|42928.
11:54:24|42929.36
11:54:25|42930.21
11:54:26|42930.21
11:54:27|42930.21
11:54:28|42930.21
11:54:29|42930.21
11:54:30|42930.21
11:54:31|42930.21
11:54:32|42930.21
11:54:33|42936.61
11:54:34|42928.28
11:54:35|42928.28
11:54:36|42928.28
11:54:37|42929.01
11:54:38|42929.01
11:54:39|42929.01
11:54:40|42934.99
11:54:41|42934.99
11:54:42|42934.99
11:54:43|42930.02
11:54:44|42930.02
11:54:46|42930.02
11:54:47|42930.02
11:54:48|42930.02
11:54:49|42927.19
11:54:50|42923.
11:54:51|42922.99
11:54:52|42922.99
11:54:53|42922.99
11:54:54|42922.99
11:54:55|42922.99
11:54:56|42922.99
11:54:58|42922.99
11:54:58|42922.99
11:54:59|42922.99
11:55:01|42922.99
11:55:02|42922.99
11:55:03|42922.99
11:55:04|42917.
11:55:05|42915.72
11:55:06|42915.72
11:55:07|42915.72
11:55:08|42915.72
11:55:09|42915.72
11:55:10|42923.68
11:55:11|42925.04
11:55:12|42925.04
11:55:13|42933.
11:55:14|42933.
11:55:15|42933.
11:55:16|42933.
11:55:17|42933.
11:55:18|42933.
11:55:19|42933.
11:55:20|42933.
11:55:21|42933.
11:55:22|42933.
11:55:23|42933.
11:55:24|42933.
11:55:25|42933.
11:55:27|42935.
11:55:27|42937.
11:55:28|42947.
11:55:29|42947.
11:55:31|42947.
11:55:32|42947.
11:55:32|42948.34
11:55:33|42948.34
11:55:34|42948.34
11:55:35|42948.34
11:55:36|42948.34
11:55:37|42944.12
11:55:39|42944.12
11:55:39|42944.12
11:55:40|42944.12
11:55:41|42944.12
11:55:43|42944.12
11:55:44|42944.12
11:55:45|42944.12
11:55:46|42944.12
11:55:47|42944.12
11:55:49|42944.12
11:55:50|42944.12
11:55:50|42944.12
11:55:51|42944.12
11:55:53|42944.12
11:55:54|42939.51
11:55:55|42940.07
11:55:56|42948.23
11:55:57|42948.23
11:55:58|42948.23
11:55:59|42948.23
11:56:00|42948.23
11:56:01|42948.23
11:56:02|42948.23
11:56:03|42948.23
11:56:05|42948.23
11:56:06|42948.23
11:56:07|42948.23
11:56:07|42948.23
11:56:08|42948.23
11:56:10|42953.
11:56:10|42953.
11:56:11|42953.
11:56:12|42959.54
11:56:14|42959.99
11:56:15|42959.99
11:56:16|42959.99
11:56:17|42959.99
11:56:18|42959.99
11:56:19|42959.99
11:56:20|42959.99
11:56:21|42959.99
11:56:22|42959.99
11:56:23|42959.99
11:56:24|42959.99
11:56:25|42956.14
11:56:26|42956.14
11:56:27|42956.14
11:56:28|42956.14
11:56:29|42956.14
11:56:31|42956.14
11:56:31|42956.14
11:56:33|42960.
11:56:33|42963.
11:56:34|42963.
11:56:35|42963.
11:56:36|42963.
11:56:38|42963.
11:56:38|42963.
11:56:40|42963.02
11:56:40|42963.02
11:56:41|42963.02
11:56:42|42963.02
11:56:44|42966.22
11:56:45|42967.
11:56:47|42974.17
11:56:47|42974.17
11:56:49|42974.17
11:56:50|42974.17
11:56:51|42974.17
11:56:52|42974.17
11:56:53|42974.17
11:56:54|42979.99
11:56:55|42980.
11:56:56|42980.
11:56:57|42980.
11:56:58|42980.
11:56:59|42980.
11:57:00|42980.
11:57:01|42980.
11:57:02|42980.
11:57:04|42980.
11:57:05|42980.
11:57:06|42980.
11:57:06|42980.
11:57:07|42983.41
11:57:10|42983.41
11:57:11|42983.41
11:57:11|42983.41
11:57:12|42983.41
11:57:15|42983.41
11:57:16|42983.41
11:57:18|42983.41
11:57:18|42983.41
11:57:20|42987.
11:57:21|42987.
11:57:22|42987.31
11:57:23|42989.75
11:57:24|42989.75
11:57:25|42989.75
11:57:26|42989.75
11:57:27|42989.75
11:57:28|42989.75
11:57:29|42989.75
11:57:31|42989.75
11:57:31|42995.54
11:57:32|42997.
11:57:33|42997.
11:57:34|42999.75
11:57:36|42999.26
11:57:36|42992.94
11:57:37|42992.94
11:57:38|42992.94
11:57:39|42992.94
11:57:40|42992.94
11:57:41|42992.94
11:57:42|42992.94
11:57:44|42992.94
11:57:45|42992.94
11:57:46|42992.94
11:57:48|42992.94
11:57:48|42992.94
11:57:50|43000.28
11:57:52|43002.42
11:57:53|43002.42
11:57:53|43002.42
11:57:54|43002.42
11:57:56|43002.42
11:57:57|43002.42
11:57:58|43002.42
11:57:59|43002.98
11:58:00|43002.98
11:58:01|43000.29
11:58:03|42992.93
11:58:03|42998.97
11:58:05|42998.97
11:58:05|42998.97
11:58:06|43004.86
11:58:08|43004.86
11:58:09|43004.86
11:58:10|43004.86
11:58:11|43004.86
11:58:12|43004.86
11:58:13|43004.86
11:58:14|43004.86
11:58:15|43008.14
11:58:16|43010.
11:58:17|43010.
11:58:18|43010.
11:58:21|43010.
11:58:21|43010.
11:58:22|43010.
11:58:23|43010.
11:58:25|43010.
11:58:25|43010.
11:58:26|43010.
11:58:28|43010.
11:58:28|43010.
11:58:29|43010.
11:58:30|43010.
11:58:31|43009.99
11:58:32|43009.99
11:58:33|43005.53
11:58:35|43005.53
11:58:35|43005.53
11:58:36|43005.53
11:58:37|43005.53
11:58:39|43005.53
11:58:39|43005.53
11:58:41|43005.53
11:58:41|43005.53
11:58:42|43005.53
11:58:44|43005.53
11:58:45|43005.53
11:58:46|43005.53
11:58:46|43005.53
11:58:48|43005.53
11:58:50|43009.98
11:58:50|43009.98
11:58:52|43009.98
11:58:53|43009.98
11:58:54|43009.98
11:58:55|43009.98
11:58:56|43009.98
11:58:57|43009.98
11:58:58|43000.88
11:58:59|43000.88
11:59:00|42990.
11:59:01|42987.
11:59:02|42987.
11:59:03|42987.
11:59:04|42987.
11:59:05|42985.69
11:59:06|42985.69
11:59:07|42985.69
11:59:08|42985.69
11:59:09|42985.69
11:59:10|42985.69
11:59:11|42985.69
11:59:12|42985.69
11:59:13|42985.69
11:59:14|42985.69
11:59:15|42985.69
11:59:17|42985.69
11:59:17|42985.69
11:59:18|42985.69
11:59:20|42985.69
11:59:20|42994.28
11:59:22|42994.28
11:59:23|42997.
11:59:23|43003.
11:59:24|43004.62
11:59:25|43004.86
11:59:26|43004.86
11:59:27|43004.86
11:59:29|43004.86
11:59:29|43004.86
11:59:30|43004.86
11:59:31|43004.86
11:59:33|43004.86
11:59:33|43004.86
11:59:35|43004.86
11:59:35|43004.86
11:59:36|43004.86
11:59:37|43004.86
11:59:38|43004.86
11:59:39|43004.86
11:59:40|43004.86
11:59:41|43004.86
11:59:43|43004.86
11:59:44|43004.86
11:59:44|43004.86
11:59:45|43004.86
11:59:47|43004.86
11:59:49|43004.86
11:59:50|43004.86
11:59:50|43004.86
11:59:51|43004.86
11:59:53|43004.86
11:59:53|43004.86
11:59:54|43004.86
11:59:55|43004.86
11:59:56|43004.86
11:59:58|43004.86
11:59:58|43004.86
11:59:59|43004.86
12:00:00|43016.27
12:00:01|43016.27
12:00:02|43010.17
12:00:03|43010.17
12:00:05|43010.16
12:00:05|43010.16
12:00:06|43010.16
12:00:07|43010.16
12:00:08|43010.16
12:00:10|43010.15
12:00:10|43010.15
12:00:11|43003.
12:00:12|43014.49
12:00:13|43014.49
12:00:14|43014.49
12:00:15|43014.49
12:00:16|43014.49
12:00:17|43014.49
12:00:18|43014.49
12:00:19|43014.49
12:00:20|43014.49
12:00:21|43014.49
12:00:22|43014.49
12:00:23|43016.26
12:00:24|43010.
12:00:25|43010.
12:00:26|43009.99
12:00:28|43009.99
12:00:29|43009.99
12:00:29|43009.99
12:00:30|43009.99
12:00:32|43009.99
12:00:33|43009.99
12:00:34|43009.99
12:00:34|43009.99
12:00:35|43002.06
12:00:36|43002.06
12:00:38|43002.07
12:00:38|43002.07
12:00:40|43002.07
12:00:40|43002.07
12:00:42|43002.07
12:00:42|43002.07
12:00:44|43002.06
12:00:45|43002.06
12:00:46|43002.06
12:00:47|43002.06
12:00:49|43002.06
12:00:49|43002.06
12:00:51|43002.06
12:00:52|43002.06
12:00:53|43002.06
12:00:54|43002.06
12:00:56|43002.06
12:00:56|43002.06
12:00:58|43002.06
12:00:59|43002.06
12:01:00|43002.06
12:01:00|43002.06
12:01:02|43002.06
12:01:02|42997.
12:01:04|42996.98
12:01:05|42996.98
12:01:06|42996.98
12:01:07|42996.98
12:01:08|42990.
12:01:09|42990.
12:01:10|42990.
12:01:11|42989.75
12:01:12|42989.75
12:01:13|42989.75
12:01:14|42983.
12:01:15|42983.
12:01:16|42982.98
12:01:17|42982.19
12:01:18|42980.
12:01:19|42977.
12:01:20|42972.25
12:01:21|42972.25
12:01:22|42972.25
12:01:23|42972.25
12:01:24|42972.25
12:01:25|42972.25
12:01:26|42972.26
12:01:27|42972.26
12:01:28|42972.25
12:01:29|42967.
12:01:30|42967.
12:01:31|42966.99
12:01:32|42963.
12:01:33|42963.
12:01:34|42962.32
12:01:35|42961.41
12:01:36|42961.41
12:01:37|42961.41
12:01:38|42961.68
12:01:39|42961.68
12:01:40|42961.68
12:01:42|42961.68
12:01:42|42961.68
12:01:43|42962.88
12:01:44|42962.88
12:01:45|42962.88
12:01:46|42962.88
12:01:47|42962.88
12:01:49|42962.88
12:01:50|42962.88
12:01:51|42966.2
12:01:53|42966.2
12:01:54|42966.2
12:01:55|42960.12
12:01:56|42960.12
12:01:57|42960.12
12:01:58|42960.12
12:01:59|42955.
12:02:01|42955.
12:02:01|42955.
12:02:03|42955.
12:02:04|42955.
12:02:05|42955.
12:02:05|42955.
12:02:08|42955.
12:02:09|42962.77
12:02:09|42962.77
12:02:11|42962.78
12:02:12|42962.78
12:02:13|42962.78
12:02:14|42962.78
12:02:15|42966.09
12:02:16|42965.96
12:02:17|42965.96
12:02:18|42965.96
12:02:19|42965.96
12:02:20|42965.96
12:02:21|42962.78
12:02:22|42962.78
12:02:23|42962.78
12:02:24|42962.78
12:02:25|42962.78
12:02:26|42973.01
12:02:27|42973.01
12:02:30|42973.01
12:02:31|42977.
12:02:32|42977.
12:02:33|42977.
12:02:34|42977.
12:02:35|42977.
12:02:36|42978.01
12:02:37|42978.01
12:02:38|42975.99
12:02:39|42975.99
12:02:41|42975.99
12:02:41|42975.99
12:02:42|42975.99
12:02:43|42975.54
12:02:44|42975.54
12:02:45|42975.54
12:02:46|42969.63
12:02:47|42963.
12:02:48|42963.
12:02:50|42963.
12:02:52|42962.95
12:02:52|42962.95
12:02:53|42962.95
12:02:55|42962.95
12:02:56|42962.95
12:02:57|42962.95
12:02:58|42962.95
12:02:59|42962.95
12:03:00|42968.35
12:03:01|42968.35
12:03:02|42969.51
12:03:03|42969.51
12:03:04|42969.51
12:03:05|42969.51
12:03:06|42969.51
12:03:07|42976.
12:03:08|42980.
12:03:09|42980.
12:03:10|42982.98
12:03:10|42982.98
12:03:12|42982.98
12:03:13|42982.98
12:03:14|42982.98
12:03:15|42982.98
12:03:16|42982.98
12:03:17|42982.98
12:03:18|42982.98
12:03:19|42982.98
12:03:20|42987.
12:03:21|42987.
12:03:22|42987.
12:03:23|42987.
12:03:24|42987.
12:03:25|42987.
12:03:26|42987.
12:03:27|42987.
12:03:28|42987.
12:03:29|42987.
12:03:30|42993.
12:03:31|42993.
12:03:32|42993.02
12:03:33|42993.02
12:03:34|42993.02
12:03:35|42993.02
12:03:36|42993.02
12:03:37|42993.02
12:03:38|42988.62
12:03:39|42988.62
12:03:40|42988.62
12:03:41|42983.
12:03:42|42983.
12:03:43|42980.93
12:03:44|42988.48
12:03:45|42988.48
12:03:46|42988.51
12:03:47|42988.51
12:03:48|42992.
12:03:49|42992.01
12:03:50|42992.01
12:03:51|42992.01
12:03:53|42992.01
12:03:54|42992.01
12:03:55|42992.01
12:03:56|42992.01
12:03:57|42992.01
12:03:59|42992.01
12:04:00|42992.01
12:04:01|42990.61
12:04:01|42990.61
12:04:02|42984.45
12:04:04|42984.45
12:04:05|42984.45
12:04:06|42984.45
12:04:07|42984.45
12:04:08|42984.45
12:04:10|42993.
12:04:11|42993.
12:04:11|42993.
12:04:12|42993.
12:04:14|42993.
12:04:15|42997.
12:04:15|42997.
12:04:16|42997.
12:04:18|42997.
12:04:18|42997.
12:04:19|42997.
12:04:20|43000.
12:04:21|43005.
12:04:22|43005.
12:04:23|43005.
12:04:25|43005.
12:04:25|43005.
12:04:26|43005.
12:04:28|43005.
12:04:29|43005.
12:04:30|43005.
12:04:31|43005.
12:04:32|43005.
12:04:33|43005.
12:04:34|43005.
12:04:36|43005.
12:04:36|43005.
12:04:37|43005.
12:04:40|43004.99
12:04:40|43000.12
12:04:41|43000.12
12:04:42|42995.15
12:04:44|42992.93
12:04:45|42987.
12:04:45|42987.
12:04:47|42987.01
12:04:48|42987.01
12:04:50|42987.01
12:04:51|42987.01
12:04:52|42987.01
12:04:54|42987.01
12:04:55|42987.01
12:04:56|42987.01
12:04:57|42997.
12:04:58|42997.
12:04:59|42997.
12:05:00|42997.
12:05:01|42997.
12:05:02|42997.
12:05:02|42997.
12:05:04|43000.
12:05:04|43010.
12:05:06|43010.
12:05:07|43010.
12:05:08|43010.
12:05:09|43012.96
12:05:10|43012.96
12:05:11|43010.17
12:05:12|43010.17
12:05:13|43010.17
12:05:14|43010.17
12:05:15|43010.17
12:05:16|43010.16
12:05:17|43014.75
12:05:18|43014.75
12:05:19|43014.75
12:05:20|43014.75
12:05:22|43014.75
12:05:23|43014.75
12:05:23|43014.75
12:05:24|43014.75
12:05:25|43014.75
12:05:26|43014.75
12:05:27|43014.75
12:05:28|43014.75
12:05:30|43014.75
12:05:31|43014.75
12:05:31|43014.75
12:05:33|43019.52
12:05:33|43022.24
12:05:35|43022.49
12:05:35|43022.49
12:05:36|43022.49
12:05:37|43022.49
12:05:39|43022.49
12:05:39|43022.49
12:05:40|43022.49
12:05:41|43022.49
12:05:42|43022.49
12:05:44|43022.49
12:05:44|43022.49
12:05:46|43022.49
12:05:47|43025.
12:05:47|43025.
12:05:48|43025.
12:05:49|43025.
12:05:51|43025.
12:05:51|43025.
12:05:53|43025.
12:05:54|43026.
12:05:55|43029.08
12:05:57|43035.5
12:05:57|43035.5
12:05:58|43035.5
12:05:59|43035.5
12:06:00|43035.5
12:06:02|43035.5
12:06:04|43035.49
12:06:05|43029.72
12:06:05|43027.
12:06:06|43026.99
12:06:08|43026.99
12:06:09|43026.99
12:06:10|43026.99
12:06:12|43026.99
12:06:13|43026.99
12:06:14|43026.99
12:06:15|43026.99
12:06:16|43026.99
12:06:17|43026.99
12:06:18|43026.99
12:06:19|43026.99
12:06:20|43026.99
12:06:21|43026.99
12:06:22|43026.99
12:06:23|43026.99
12:06:25|43026.99
12:06:26|43026.99
12:06:27|43026.99
12:06:27|43026.99
12:06:28|43023.1
12:06:30|43023.1
12:06:30|43023.1
12:06:32|43023.1
12:06:33|43023.1
12:06:34|43023.1
12:06:35|43023.1
12:06:36|43023.1
12:06:37|43023.1
12:06:38|43023.1
12:06:39|43023.1
12:06:45|43023.1
12:06:46|43023.1
12:06:47|43023.1
12:06:48|43023.1
12:06:49|43019.97
12:06:50|43019.97
12:06:51|43019.97
12:06:52|43019.97
12:06:53|43018.81
12:06:55|43018.81
12:06:56|43018.81
12:06:57|43018.81
12:06:58|43018.81
12:06:59|43018.81
12:07:00|43024.
12:07:01|43029.73
12:07:02|43029.73
12:07:04|43029.73
12:07:04|43029.73
12:07:05|43029.73
12:07:07|43029.73
12:07:07|43029.73
12:07:09|43029.73
12:07:09|43029.73
12:07:10|43029.73
12:07:11|43029.73
12:07:13|43029.73
12:07:13|43029.73
12:07:15|43029.73
12:07:15|43029.73
12:07:16|43029.73
12:07:17|43029.73
12:07:18|43029.73
12:07:20|43029.73
12:07:21|43029.73
12:07:22|43029.73
12:07:23|43031.11
12:07:24|43031.11
12:07:26|43031.11
12:07:27|43031.11
12:07:27|43031.11
12:07:28|43031.11
12:07:29|43031.11
12:07:31|43031.11
12:07:32|43035.09
12:07:33|43035.09
12:07:33|43035.09
12:07:34|43035.09
12:07:35|43035.09
12:07:37|43035.09
12:07:38|43035.09
12:07:38|43035.09
12:07:40|43036.02
12:07:41|43036.02
12:07:42|43036.02
12:07:43|43036.02
12:07:44|43036.02
12:07:45|43036.02
12:07:46|43036.02
12:07:48|43037.
12:07:48|43037.
12:07:49|43037.
12:07:50|43037.87
12:07:51|43037.87
12:07:52|43037.87
12:07:53|43037.87
12:07:54|43037.87
12:07:56|43038.71
12:07:57|43038.71
12:07:59|43038.71
12:07:59|43038.71
12:08:01|43038.71
12:08:02|43038.71
12:08:04|43038.71
12:08:04|43039.63
12:08:05|43039.99
12:08:07|43040.
12:08:08|43040.
12:08:08|43040.01
12:08:09|43040.7
12:08:10|43040.7
12:08:11|43041.97
12:08:13|43041.97
12:08:14|43041.97
12:08:15|43041.97
12:08:16|43041.97
12:08:17|43041.97
12:08:18|43036.15
12:08:21|43036.15
12:08:21|43036.15
12:08:22|43036.15
12:08:23|43036.15
12:08:24|43036.15
12:08:26|43036.15
12:08:26|43036.15
12:08:27|43043.4
12:08:29|43043.4
12:08:30|43043.4
12:08:30|43047.
12:08:32|43047.
12:08:33|43050.22
12:08:33|43050.22
12:08:35|43050.22
12:08:36|43050.22
12:08:37|43050.22
12:08:37|43050.22
12:08:38|43050.22
12:08:40|43050.22
12:08:41|43050.22
12:08:42|43050.22
12:08:43|43050.22
12:08:44|43050.22
12:08:45|43050.22
12:08:46|43044.98
12:08:47|43044.98
12:08:48|43042.21
12:08:49|43042.21
12:08:50|43042.21
12:08:51|43042.21
12:08:52|43042.21
12:08:53|43042.21
12:08:54|43042.21
12:08:55|43042.21
12:08:57|43042.21
12:08:57|43042.21
12:08:59|43042.21
12:08:59|43037.
12:09:00|43036.98
12:09:02|43036.98
12:09:02|43036.98
12:09:05|43036.98
12:09:06|43033.
12:09:06|43030.
12:09:07|43027.02
12:09:09|43027.15
12:09:10|43027.15
12:09:10|43027.
12:09:11|43027.
12:09:12|43027.
12:09:14|43027.
12:09:15|43027.
12:09:16|43027.
12:09:17|43027.
12:09:17|43027.
12:09:18|43027.
12:09:20|43027.
12:09:21|43027.
12:09:22|43027.
12:09:23|43027.
12:09:24|43027.
12:09:25|43027.
12:09:26|43027.
12:09:27|43036.04
12:09:28|43036.04
12:09:29|43036.03
12:09:30|43036.03
12:09:31|43036.03
12:09:32|43036.03
12:09:33|43036.03
12:09:34|43036.03
12:09:35|43036.03
12:09:36|43036.03
12:09:37|43035.34
12:09:38|43035.34
12:09:39|43035.34
12:09:40|43035.34
12:09:41|43035.34
12:09:44|43035.34
12:09:45|43033.49
12:09:46|43033.49
12:09:47|43033.49
12:09:47|43033.49
12:09:49|43033.49
12:09:50|43033.49
12:09:51|43033.49
12:09:52|43033.49
12:09:53|43033.49
12:09:53|43033.49
12:09:54|43033.49
12:09:56|43033.49
12:09:58|43033.49
12:09:59|43033.49
12:09:59|43033.49
12:10:00|43033.49
12:10:01|43036.04
12:10:03|43036.04
12:10:03|43036.04
12:10:04|43036.04
12:10:05|43036.04
12:10:29|43042.99
12:10:30|43027.58
12:10:31|43027.58
12:10:32|43023.
12:10:34|43017.02
12:10:35|43017.02
12:10:35|43017.02
12:10:37|43017.02
12:10:38|43017.02
12:10:39|43023.01
12:10:39|43023.01
12:10:41|43023.01
12:10:41|43023.01
12:10:43|43023.01
12:10:44|43023.01
12:10:45|43023.01
12:10:46|43023.01
12:10:47|43023.01
12:10:48|43023.01
12:10:49|43023.01
12:10:49|43023.01
12:10:51|43023.01
12:10:52|43023.01
12:10:52|43023.01
12:10:54|43023.01
12:10:55|43023.01
12:10:56|43016.72
12:10:56|43016.72
12:10:59|43016.72
12:11:00|43016.72
12:11:01|43016.72
12:11:01|43016.72
12:11:03|43016.72
12:11:04|43015.
12:11:05|43015.
12:11:06|43013.01
12:11:07|43013.01
12:11:08|43013.01
12:11:10|43013.01
12:11:11|43013.01
12:11:12|43013.01
12:11:13|43013.01
12:11:13|43013.01
12:11:16|43013.01
12:11:17|43013.01
12:11:17|43013.01
12:11:18|43013.01
12:11:19|43013.01
12:11:20|43013.01
12:11:22|43013.01
12:11:23|43013.01
12:11:24|43013.01
12:11:26|43013.01
12:11:26|43013.01
12:11:27|43007.
12:11:28|43007.
12:11:29|43007.
12:11:30|43007.
12:11:31|43007.
12:11:32|43007.
12:11:33|43007.
12:11:34|43007.
12:11:35|43007.
12:11:36|43007.
12:11:37|43007.
12:11:38|43007.
12:11:39|43007.
12:11:41|43007.
12:11:42|43016.99
12:11:43|43016.99
12:11:44|43016.99
12:11:44|43016.99
12:11:46|43016.99
12:11:47|43016.99
12:11:48|43018.8
12:11:49|43018.8
12:11:50|43018.8
12:11:51|43018.8
12:11:53|43018.8
12:11:54|43018.8
12:11:55|43019.97
12:11:56|43019.97
12:11:57|43014.74
12:11:58|43014.74
12:11:59|43014.74
12:12:00|43014.74
12:12:01|43014.74
12:12:02|43014.74
12:12:03|43014.74
12:12:04|43014.74
12:12:05|43014.74
12:12:06|43014.74
12:12:07|43020.
12:12:08|43020.
12:12:09|43020.01
12:12:10|43020.01
12:12:11|43020.01
12:12:12|43020.01
12:12:17|43020.01
12:12:18|43006.98
12:12:19|43006.98
12:12:19|43006.98
12:12:21|43006.98
12:12:21|43006.98
12:12:23|43000.
12:12:23|43000.
12:12:24|43000.
12:12:26|43000.
12:12:26|43000.
12:12:27|43000.
12:12:28|43000.
12:12:29|43000.
12:12:31|43000.
12:12:32|43000.
12:12:32|43000.
12:12:34|43000.
12:12:35|42997.
12:12:36|42997.
12:12:37|42991.47
12:12:38|42991.47
12:12:39|42987.47
12:12:40|42987.47
12:12:41|42980.
12:12:42|42978.31
12:12:43|42978.31
12:12:44|42978.31
12:12:45|42978.31
12:12:46|42978.31
12:12:47|42978.31
12:12:48|42978.31
12:12:49|42977.07
12:12:50|42977.07
12:12:51|42977.07
12:12:52|42977.07
12:12:53|42977.07
12:12:54|42977.07
12:12:55|42977.07
12:12:56|42977.08
12:12:57|42977.08
12:12:58|42977.08
12:12:59|42979.88
12:13:01|42976.02
12:13:03|42976.02
12:13:04|42976.02
12:13:04|42976.02
12:13:06|42976.02
12:13:07|42976.02
12:13:08|42976.02
12:13:08|42976.02
12:13:10|42976.02
12:13:11|42976.02
12:13:12|42976.02
12:13:14|42976.02
12:13:14|42976.02
12:13:16|42976.02
12:13:17|42976.02
12:13:19|42976.02
12:13:20|42976.02
12:13:20|42976.02
12:13:21|42976.02
12:13:23|42976.02
12:13:24|42976.02
12:13:24|42976.02
12:13:26|42976.02
12:13:27|42976.02
12:13:29|42976.02
12:13:30|42974.64
12:13:31|42974.64
12:13:32|42973.
12:13:33|42973.
12:13:35|42973.
12:13:36|42970.
12:13:37|42970.
12:13:38|42970.
12:13:38|42970.
12:13:39|42970.
12:13:41|42970.
12:13:41|42970.
12:13:43|42967.01
12:13:43|42967.01
12:13:44|42967.01
12:13:46|42967.01
12:13:47|42967.01
12:13:47|42967.01
12:13:48|42967.01
12:13:50|42967.01
12:13:51|42967.01
12:13:52|42967.01
12:13:52|42970.
12:13:53|42970.
12:13:54|42970.
12:13:55|42970.
12:13:56|42970.
12:13:57|42970.
12:13:58|42965.
12:13:59|42965.
12:14:01|42965.
12:14:02|42965.
12:14:03|42965.
12:14:04|42965.
12:14:05|42965.
12:14:06|42965.
12:14:07|42965.
12:14:08|42965.
12:14:09|42963.01
12:14:10|42963.01
12:14:11|42963.01
12:14:12|42963.01
12:14:13|42963.01
12:14:14|42963.01
12:14:15|42963.01
12:14:16|42963.01
12:14:17|42963.01
12:14:18|42963.01
12:14:19|42963.01
12:14:20|42971.39
12:14:21|42971.39
12:14:22|42971.39
12:14:23|42974.05
12:14:24|42974.05
12:14:25|42974.05
12:14:27|42974.05
12:14:28|42974.05
12:14:28|42974.05
12:14:29|42974.05
12:14:30|42974.05
12:14:31|42974.05
12:14:32|42974.05
12:14:33|42974.05
12:14:34|42974.05
12:14:35|42974.05
12:14:37|42974.05
12:14:37|42974.05
12:14:39|42974.05
12:14:39|42974.05
12:14:40|42974.05
12:14:41|42974.05
12:14:42|42974.05
12:14:43|42967.
12:14:45|42967.
12:14:46|42967.
12:14:46|42967.
12:14:49|42967.
12:14:49|42967.
12:14:50|42967.
12:14:51|42967.
12:14:52|42967.
12:14:54|42967.
12:14:55|42967.
12:14:55|42967.
12:14:57|42967.
12:14:57|42967.
12:14:59|42967.
12:15:00|42967.
12:15:01|42967.
12:15:02|42967.
12:15:04|42963.25
12:15:05|42963.25
12:15:06|42963.25
12:15:07|42963.25
12:15:08|42963.01
12:15:09|42963.01
12:15:11|42963.01
12:15:11|42963.01
12:15:13|42968.
12:15:14|42968.
12:15:14|42966.88
12:15:16|42966.88
12:15:17|42966.88
12:15:19|42966.88
12:15:19|42966.88
12:15:20|42966.88
12:15:21|42966.88
12:15:22|42966.88
12:15:23|42966.88
12:15:25|42966.88
12:15:25|42966.88
12:15:26|42966.88
12:15:27|42964.55
12:15:28|42964.55
12:15:29|42964.55
12:15:30|42964.55
12:15:32|42966.76
12:15:32|42966.76
12:15:33|42966.76
12:15:34|42966.76
12:15:35|42966.76
12:15:36|42966.76
12:15:38|42966.76
12:15:39|42966.76
12:15:40|42966.76
12:15:40|42966.76
12:15:41|42966.76
12:15:43|42966.76
12:15:43|42966.77
12:15:44|42966.77
12:15:45|42969.33
12:15:46|42969.33
12:15:48|42969.33
12:15:49|42969.33
12:15:50|42969.33
12:15:51|42969.33
12:15:52|42969.33
12:15:53|42969.33
12:15:54|42969.33
12:15:55|42966.85
12:15:56|42966.85
12:15:57|42966.85
12:15:57|42966.85
12:15:58|42966.85
12:15:59|42966.85
12:16:01|42964.66
12:16:01|42964.66
12:16:02|42964.66
12:16:04|42964.66
12:16:05|42964.66
12:16:08|42964.66
12:16:09|42963.37
12:16:10|42956.99
12:16:11|42956.99
12:16:13|42956.99
12:16:14|42952.73
12:16:14|42952.38
12:16:16|42952.38
12:16:17|42952.38
12:16:17|42942.45
12:16:19|42942.45
12:16:20|42942.45
12:16:20|42942.45
12:16:21|42942.45
12:16:23|42941.18
12:16:24|42940.
12:16:25|42940.01
12:16:26|42939.99
12:16:27|42938.91
12:16:27|42938.91
12:16:28|42938.91
12:16:30|42938.91
12:16:30|42945.53
12:16:31|42945.53
12:16:33|42945.53
12:16:34|42945.53
12:16:34|42945.53
12:16:35|42946.3
12:16:37|42946.3
12:16:38|42946.3
12:16:39|42946.3
12:16:40|42946.3
12:16:41|42946.3
12:16:41|42946.3
12:16:42|42946.3
12:16:44|42946.3
12:16:45|42946.3
12:16:46|42957.
12:16:47|42963.
12:16:47|42963.
12:16:50|42963.
12:16:51|42965.39
12:16:52|42970.63
12:16:53|42970.63
12:16:54|42970.63
12:16:56|42970.63
12:16:57|42970.63
12:16:57|42970.63
12:16:58|42970.63
12:16:59|42970.63
12:17:01|42970.63
12:17:01|42970.63
12:17:02|42970.63
12:17:04|42970.63
12:17:06|42970.63
12:17:06|42970.63
12:17:08|42970.63
12:17:09|42970.63
12:17:10|42970.63
12:17:11|42970.63
12:17:12|42970.63
12:17:13|42970.62
12:17:14|42970.62
12:17:15|42970.62
12:17:18|42970.62
12:17:19|42970.62
12:17:20|42970.62
12:17:21|42970.62
12:17:22|42970.62
12:17:23|42970.62
12:17:24|42970.62
12:17:25|42970.62
12:17:26|42970.62
12:17:27|42970.62
12:17:28|42957.01
12:17:29|42957.23
12:17:31|42957.
12:17:31|42957.
12:17:32|42943.
12:17:33|42943.
12:17:34|42943.
12:17:35|42943.
12:17:36|42943.
12:17:38|42941.09
12:17:39|42941.09
12:17:40|42941.09
12:17:41|42941.09
12:17:42|42941.1
12:17:43|42944.
12:17:44|42944.75
12:17:46|42949.84
12:17:47|42949.84
12:17:47|42949.84
12:17:49|42949.84
12:17:49|42949.84
12:17:50|42949.84
12:17:51|42949.84
12:17:52|42949.84
12:17:53|42949.84
12:17:54|42944.67
12:17:56|42944.67
12:17:57|42944.67
12:17:57|42944.67
12:17:58|42944.67
12:17:59|42941.21
12:18:01|42941.21
12:18:02|42941.21
12:18:03|42940.98
12:18:03|42940.98
12:18:05|42940.98
12:18:06|42940.98
12:18:07|42940.98
12:18:09|42940.97
12:18:10|42940.97
12:18:12|42940.97
12:18:13|42940.97
12:18:14|42940.97
12:18:15|42940.97
12:18:16|42940.97
12:18:17|42940.97
12:18:18|42930.
12:18:19|42929.37
12:18:20|42929.37
12:18:21|42929.37
12:18:22|42929.37
12:18:23|42929.37
12:18:24|42929.37
12:18:25|42929.37
12:18:26|42929.37
12:18:27|42935.09
12:18:28|42935.09
12:18:29|42935.09
12:18:30|42935.09
12:18:31|42935.09
12:18:33|42935.09
12:18:33|42935.09
12:18:35|42935.09
12:18:36|42940.
12:18:36|42940.
12:18:37|42940.
12:18:38|42940.
12:18:40|42947.
12:18:41|42947.
12:18:42|42953.
12:18:43|42953.
12:18:44|42953.
12:18:45|42953.
12:18:46|42953.
12:18:47|42953.
12:18:47|42953.
12:18:49|42953.
12:18:50|42953.
12:18:51|42953.
12:18:52|42953.
12:18:53|42953.
12:18:54|42953.
12:18:55|42953.
12:18:55|42953.
12:18:56|42953.
12:18:58|42953.
12:18:59|42953.
12:19:00|42953.
12:19:01|42953.
12:19:03|42953.
12:19:03|42953.
12:19:04|42953.
12:19:06|42953.
12:19:06|42956.88
12:19:09|42956.87
12:19:10|42956.87
12:19:10|42956.87
12:19:12|42956.87
12:19:13|42956.87
12:19:14|42956.87
12:19:14|42956.87
12:19:16|42956.87
12:19:16|42956.87
12:19:17|42956.87
12:19:18|42956.87
12:19:19|42956.87
12:19:21|42956.87
12:19:21|42956.87
12:19:22|42956.87
12:19:24|42956.87
12:19:24|42960.
12:19:25|42960.
12:19:26|42967.
12:19:27|42967.
12:19:28|42967.
12:19:29|42967.
12:19:30|42967.
12:19:31|42967.
12:19:32|42970.
12:19:34|42970.
12:19:35|42970.
12:19:35|42970.02
12:19:37|42970.02
12:19:37|42970.02
12:19:38|42970.02
12:19:40|42970.02
12:19:40|42970.02
12:19:41|42970.02
12:19:42|42970.02
12:19:43|42970.02
12:19:44|42970.02
12:19:46|42970.02
12:19:46|42970.02
12:19:47|42970.02
12:19:48|42970.02
12:19:50|42970.02
12:19:51|42970.02
12:19:51|42970.02
12:19:53|42970.02
12:19:54|42970.63
12:19:55|42970.63
12:19:57|42970.63
12:19:58|42970.63
12:19:59|42970.63
12:20:00|42970.63
12:20:01|42967.89
12:20:02|42967.89
12:20:03|42964.23
12:20:04|42964.23
12:20:05|42964.23
12:20:06|42964.23
12:20:08|42964.23
12:20:09|42964.23
12:20:09|42964.23
12:20:11|42964.23
12:20:12|42964.23
12:20:13|42964.23
12:20:13|42964.23
12:20:15|42964.23
12:20:16|42964.23
12:20:17|42964.23
12:20:18|42964.23
12:20:19|42964.23
12:20:20|42964.23
12:20:21|42964.23
12:20:22|42964.23
12:20:23|42964.23
12:20:24|42964.23
12:20:25|42964.23
12:20:26|42964.23
12:20:27|42964.23
12:20:28|42964.23
12:20:29|42964.23
12:20:31|42964.23
12:20:32|42964.23
12:20:33|42964.23
12:20:34|42964.23
12:20:34|42964.23
12:20:36|42964.23
12:20:37|42964.23
12:20:38|42964.23
12:20:39|42964.23
12:20:40|42964.23
12:20:41|42964.23
12:20:42|42964.23
12:20:43|42964.23
12:20:43|42964.23
12:20:45|42964.23
12:20:46|42964.23
12:20:47|42964.23
12:20:48|42964.23
12:20:49|42964.23
12:20:50|42964.23
12:20:51|42964.23
12:20:52|42967.78
12:20:52|42967.78
12:20:53|42973.02
12:20:54|42973.02
12:20:56|42973.02
12:20:57|42973.02
12:20:58|42973.02
12:20:59|42977.04
12:21:00|42977.06
12:21:01|42977.06
12:21:02|42977.06
12:21:03|42977.06
12:21:04|42975.23
12:21:05|42971.38
12:21:06|42971.38
12:21:08|42971.38
12:21:09|42953.
12:21:10|42953.
12:21:10|42953.
12:21:12|42953.
12:21:14|42953.
12:21:14|42953.
12:21:16|42953.
12:21:17|42953.
12:21:17|42953.
12:21:18|42953.
12:21:19|42952.2
12:21:21|42963.
12:21:21|42963.
12:21:22|42963.
12:21:24|42963.
12:21:25|42964.55
12:21:25|42964.55
12:21:26|42964.55
12:21:27|42964.55
12:21:28|42964.55
12:21:29|42964.55
12:21:30|42964.55
12:21:31|42967.
12:21:33|42967.
12:21:34|42967.
12:21:35|42967.
12:21:36|42967.
12:21:37|42967.
12:21:38|42967.
12:21:39|42967.
12:21:40|42969.21
12:21:41|42969.21
12:21:42|42969.21
12:21:43|42969.21
12:21:44|42969.21
12:21:45|42969.21
12:21:47|42969.21
12:21:47|42973.
12:21:48|42973.
12:21:50|42974.64
12:21:51|42975.1
12:21:52|42977.
12:21:52|42977.
12:21:54|42977.
12:21:54|42983.
12:21:55|42983.02
12:21:57|42987.02
12:21:58|42987.6
12:21:58|42987.6
12:21:59|42987.6
12:22:00|42987.6
12:22:01|42987.6
12:22:02|42987.61
12:22:04|42989.75
12:22:04|42989.75
12:22:05|42989.75
12:22:07|42989.77
12:22:07|42999.96
12:22:08|42992.93
12:22:09|42992.93
12:22:11|42992.93
12:22:13|42992.93
12:22:15|42983.
12:22:16|42977.03
12:22:17|42970.
12:22:18|42970.
12:22:19|42970.
12:22:19|42970.
12:22:20|42970.
12:22:22|42970.
12:22:24|42970.
12:22:24|42970.
12:22:26|42970.
12:22:26|42966.22
12:22:27|42966.22
12:22:29|42966.22
12:22:30|42966.22
12:22:30|42966.22
12:22:31|42966.22
12:22:32|42966.22
12:22:34|42966.22
12:22:34|42963.01
12:22:35|42963.01
12:22:36|42963.01
12:22:37|42963.01
12:22:38|42963.01
12:22:39|42963.01
12:22:41|42963.01
12:22:42|42963.18
12:22:43|42963.18
12:22:43|42965.62
12:22:45|42965.62
12:22:45|42965.62
12:22:47|42965.62
12:22:47|42965.62
12:22:48|42965.62
12:22:49|42965.62
12:22:51|42965.62
12:22:51|42965.62
12:22:52|42965.62
12:22:54|42975.7
12:22:54|42977.
12:22:55|42980.
12:22:56|42980.
12:22:58|42980.
12:22:59|42980.
12:23:00|42980.
12:23:00|42980.
12:23:01|42984.32
12:23:02|42984.32
12:23:03|42984.32
12:23:04|42984.32
12:23:05|42984.32
12:23:06|42984.32
12:23:07|42984.32
12:23:08|42984.32
12:23:09|42984.32
12:23:11|42985.62
12:23:12|42991.47
12:23:13|42993.
12:23:15|42993.
12:23:16|42993.
12:23:17|42993.
12:23:18|42993.
12:23:19|42993.
12:23:20|42993.
12:23:21|42993.
12:23:22|42993.
12:23:24|42993.
12:23:24|42993.
12:23:25|42993.
12:23:26|42993.
12:23:28|42993.
12:23:28|42993.
12:23:29|42993.
12:23:31|42993.
12:23:31|42997.
12:23:32|42997.
12:23:33|43000.
12:23:35|43000.
12:23:36|43001.56
12:23:36|43001.56
12:23:38|43001.56
12:23:38|43001.56
12:23:39|43001.55
12:23:40|43001.55
12:23:41|43001.55
12:23:43|43001.55
12:23:43|43001.55
12:23:45|43001.55
12:23:45|43001.55
12:23:46|43001.55
12:23:48|43001.55
12:23:48|43001.55
12:23:49|43001.55
12:23:51|43001.55
12:23:52|43001.55
12:23:53|43001.55
12:23:53|43001.55
12:23:54|43001.55
12:23:56|43001.55
12:23:56|43001.55
12:23:57|43001.55
12:23:58|43001.55
12:23:59|43001.55
12:24:01|43001.55
12:24:02|43001.55
12:24:03|43001.55
12:24:04|43001.55
12:24:05|43001.55
12:24:06|43001.55
12:24:06|43001.55
12:24:08|43001.55
12:24:09|43001.55
12:24:10|43001.69
12:24:12|42998.33
12:24:13|42998.33
12:24:14|42998.33
12:24:16|42995.56
12:24:17|42995.56
12:24:18|42995.56
12:24:18|42995.56
12:24:19|42995.56
12:24:21|42995.56
12:24:22|42995.56
12:24:23|42995.56
12:24:25|42995.56
12:24:25|42995.56
12:24:27|42995.56
12:24:27|42995.56
12:24:29|42995.56
12:24:29|42995.56
12:24:30|42995.56
12:24:31|42995.56
12:24:33|42995.56
12:24:34|43001.57
12:24:34|43001.57
12:24:35|43001.57
12:24:36|43001.57
12:24:37|43001.57
12:24:39|42994.73
12:24:40|42994.73
12:24:40|43004.86
12:24:42|43004.86
12:24:42|43004.86
12:24:44|43004.86
12:24:45|43004.86
12:24:46|43004.86
12:24:47|43004.86
12:24:47|43004.86
12:24:49|43004.86
12:24:50|43004.85
12:24:51|43004.85
12:24:52|43004.85
12:24:53|43004.85
12:24:54|43004.85
12:24:55|43004.85
12:24:56|43004.85
12:24:57|43004.85
12:24:58|43004.85
12:25:00|43004.85
12:25:00|43004.85
12:25:02|43004.85
12:25:03|43004.85
12:25:04|43004.85
12:25:04|43004.85
12:25:06|43004.85
12:25:07|43004.85
12:25:08|43013.
12:25:08|43013.
12:25:10|43013.
12:25:11|43013.
12:25:13|43013.
12:25:14|43013.
12:25:15|43013.
12:25:16|43013.
12:25:17|43013.
12:25:18|43013.
12:25:19|43013.
12:25:20|43019.97
12:25:20|43019.97
12:25:21|43019.97
12:25:23|43019.97
12:25:24|43019.97
12:25:25|43019.97
12:25:26|43019.97
12:25:27|43019.97
12:25:28|43019.97
12:25:29|43019.97
12:25:30|43019.97
12:25:31|43019.97
12:25:32|43019.97
12:25:33|43019.97
12:25:35|43019.97
12:25:36|43019.97
12:25:37|43019.97
12:25:37|43019.97
12:25:38|43019.97
12:25:39|43019.97
12:25:40|43019.97
12:25:41|43019.97
12:25:42|43019.97
12:25:43|43019.97
12:25:44|43019.97
12:25:46|43019.97
12:25:46|43019.97
12:25:48|43019.97
12:25:48|43019.97
12:25:50|43019.97
12:25:50|43019.97
12:25:51|43013.48
12:25:52|43013.48
12:25:54|43013.48
12:25:55|43013.48
12:25:56|43013.48
12:25:56|43013.48
12:25:58|43013.48
12:25:58|43008.46
12:25:59|43008.46
12:26:00|43008.46
12:26:02|43008.46
12:26:02|43008.46
12:26:04|43008.46
12:26:04|43008.46
12:26:05|43008.46
12:26:07|43008.46
12:26:07|43008.46
12:26:08|43008.46
12:26:10|43008.46
12:26:10|43008.46
12:26:11|43008.46
12:26:13|43008.46
12:26:14|43008.46
12:26:15|43008.46
12:26:16|43008.46
12:26:18|43008.46
12:26:18|43008.46
12:26:20|43008.46
12:26:21|43008.46
12:26:22|43008.46
12:26:23|43008.46
12:26:24|43008.46
12:26:24|43008.47
12:26:26|43008.47
12:26:27|43008.47
12:26:28|43008.47
12:26:29|43008.47
12:26:31|43008.47
12:26:32|43008.47
12:26:33|43008.47
12:26:34|43008.47
12:26:34|43008.47
12:26:36|43008.47
12:26:37|43008.47
12:26:38|43008.47
12:26:38|43008.47
12:26:40|43008.47
12:26:41|43008.47
12:26:41|43008.47
12:26:43|43008.47
12:26:44|43008.47
12:26:44|43008.47
12:26:46|43008.47
12:26:47|43008.47
12:26:48|43007.
12:26:49|43005.
12:26:50|43005.01
12:26:51|43005.01
12:26:52|43005.01
12:26:52|43005.01
12:26:54|43005.
12:26:55|43005.
12:26:56|43008.
12:26:57|43008.
12:26:57|43008.
12:26:59|43008.
12:27:00|43008.
12:27:00|43008.
12:27:02|43008.
12:27:03|43008.
12:27:04|43008.
12:27:05|43008.
12:27:06|43008.
12:27:07|43008.
12:27:08|43008.
12:27:10|43008.
12:27:10|43008.
12:27:11|43008.33
12:27:13|43008.33
12:27:14|43008.33
12:27:15|43008.33
12:27:16|43008.33
12:27:17|43008.33
12:27:19|43008.33
12:27:19|43008.33
12:27:20|43008.33
12:27:21|43008.33
12:27:22|43008.33
12:27:24|43008.33
12:27:25|43008.33
12:27:26|43008.33
12:27:26|43008.33
12:27:28|43008.33
12:27:29|43008.33
12:27:30|43008.33
12:27:30|43008.33
12:27:32|43008.33
12:27:32|43011.87
12:27:34|43011.87
12:27:34|43011.87
12:27:36|43005.13
12:27:37|43005.13
12:27:38|43005.13
12:27:40|43005.13
12:27:41|43005.13
12:27:41|43005.13
12:27:42|43005.13
12:27:43|43005.13
12:27:46|43011.75
12:27:46|43011.75
12:27:47|43011.75
12:27:48|43011.75
12:27:49|43011.75
12:27:50|43011.75
12:27:51|43011.75
12:27:53|43011.75
12:27:53|43011.75
12:27:54|43011.75
12:27:56|43011.75
12:27:57|43011.75
12:27:58|43011.75
12:27:58|43011.75
12:27:59|43011.75
12:28:00|43011.75
12:28:02|43011.75
12:28:02|43011.75
12:28:03|43011.75
12:28:04|43011.75
12:28:05|43011.75
12:28:07|43011.75
12:28:07|43011.75
12:28:08|43011.75
12:28:10|43011.75
12:28:11|43011.75
12:28:12|42996.53
12:28:13|42996.53
12:28:14|42996.53
12:28:14|42996.53
12:28:15|42996.53
12:28:16|42996.53
12:28:18|42996.53
12:28:19|42996.53
12:28:20|42995.24
12:28:21|42995.24
12:28:22|42999.87
12:28:23|42999.87
12:28:25|42999.87
12:28:26|42999.87
12:28:26|42999.87
12:28:27|42999.87
12:28:28|42999.87
12:28:30|42999.87
12:28:31|42999.87
12:28:31|42999.87
12:28:33|42999.87
12:28:34|42999.87
12:28:34|42999.87
12:28:36|42999.87
12:28:36|42999.87
12:28:37|42999.87
12:28:39|42999.87
12:28:39|42999.87
12:28:42|42999.87
12:28:43|42999.87
12:28:43|42999.87
12:28:44|42999.87
12:28:45|42999.87
12:28:46|42999.87
12:28:47|42999.87
12:28:48|42999.87
12:28:49|42999.87
12:28:50|42999.87
12:28:51|42999.87
12:28:53|42999.87
12:28:53|42999.87
12:28:54|42999.87
12:28:55|42999.87
12:28:56|42999.87
12:28:58|42999.87
12:28:58|42999.87
12:28:59|42999.87
12:29:00|42999.87
12:29:01|42999.87
12:29:02|42999.87
12:29:03|42999.87
12:29:04|42999.87
12:29:05|42999.87
12:29:06|42999.87
12:29:07|42999.87
12:29:08|42999.87
12:29:09|43007.
12:29:10|43007.
12:29:11|43007.
12:29:12|43007.
12:29:13|43007.
12:29:14|43007.
12:29:16|43007.01
12:29:18|43007.
12:29:19|43007.
12:29:20|43007.
12:29:20|43007.
12:29:22|43007.
12:29:23|43003.47
12:29:24|43003.47
12:29:25|43003.47
12:29:26|43003.47
12:29:27|43003.47
12:29:28|43003.47
12:29:29|43003.47
12:29:29|43003.47
12:29:31|43003.47
12:29:32|43003.47
12:29:33|43003.47
12:29:34|43003.47
12:29:35|43003.47
12:29:36|43003.47
12:29:37|43003.47
12:29:38|43003.47
12:29:39|43003.47
12:29:40|43003.47
12:29:41|43003.47
12:29:43|43003.47
12:29:44|43003.47
12:29:45|43003.47
12:29:45|43003.47
12:29:46|43003.47
12:29:47|43003.47
12:29:49|43003.47
12:29:50|43003.47
12:29:51|43003.47
12:29:52|43003.47
12:29:53|43003.47
12:29:54|43003.47
12:29:55|43003.47
12:29:56|43003.47
12:29:57|43003.47
12:29:57|42997.69
12:29:58|42997.69
12:30:00|42997.69
12:30:01|42997.69
12:30:02|42997.69
12:30:03|42997.69
12:30:04|42997.69
12:30:05|42997.69
12:30:06|42997.69
12:30:06|42997.69
12:30:08|42997.69
12:30:09|42997.69
12:30:09|43012.77
12:30:11|43012.77
12:30:12|43012.77
12:30:13|43012.77
12:30:13|43012.77
12:30:14|43012.77
12:30:16|43012.77
12:30:17|43012.77
12:30:19|43012.77
12:30:20|43012.77
12:30:21|43012.77
12:30:22|43012.77
12:30:23|43012.77
12:30:25|43012.77
12:30:26|43012.77
12:30:27|43012.77
12:30:28|43012.77
12:30:29|43012.77
12:30:30|43012.77
12:30:30|43012.77
12:30:32|43012.77
12:30:33|43012.77
12:30:34|43007.
12:30:35|43007.
12:30:36|43007.
12:30:37|43007.
12:30:38|43007.
12:30:39|43007.01
12:30:40|43007.01
12:30:41|43007.01
12:30:43|43007.
12:30:44|43007.
12:30:45|43007.
12:30:46|43007.
12:30:46|43007.
12:30:47|43007.
12:30:48|43007.
12:30:49|43003.21
12:30:51|43003.21
12:30:52|43003.21
12:30:52|43003.21
12:30:54|43003.21
12:30:55|43003.21
12:30:56|43003.21
12:30:57|42998.
12:30:58|42998.
12:30:59|42998.
12:31:00|42998.
12:31:01|43001.72
12:31:02|43001.72
12:31:03|43001.72
12:31:04|43001.72
12:31:05|43001.72
12:31:06|43001.72
12:31:07|43001.72
12:31:09|43001.72
12:31:10|43001.72
12:31:10|43001.72
12:31:11|43001.72
12:31:12|43001.72
12:31:14|43001.72
12:31:14|43001.72
12:31:15|43001.72
12:31:17|43001.72
12:31:18|43001.72
12:31:19|43001.72
12:31:20|43001.72
12:31:21|43001.72
12:31:23|43001.72
12:31:24|43001.72
12:31:25|43001.72
12:31:26|43001.72
12:31:27|43001.72
12:31:27|43001.72
12:31:28|43001.72
12:31:29|43001.72
12:31:31|43001.72
12:31:31|43001.72
12:31:33|43001.72
12:31:34|43001.72
12:31:36|43001.72
12:31:36|43001.72
12:31:38|43001.72
12:31:38|43001.72
12:31:39|43001.72
12:31:40|43001.72
12:31:41|43001.72
12:31:42|43001.72
12:31:43|43001.72
12:31:45|43001.72
12:31:45|43001.72
12:31:47|43001.72
12:31:47|43001.72
12:31:48|43001.72
12:31:49|43001.72
12:31:51|43001.72
12:31:52|43001.72
12:31:52|43001.72
12:31:53|43001.72
12:31:55|43001.72
12:31:56|43001.72
12:31:56|43001.72
12:31:57|43001.72
12:31:58|43008.47
12:31:59|43008.47
12:32:00|43008.49
12:32:02|43008.49
12:32:03|43008.49
12:32:04|43008.49
12:32:05|43008.49
12:32:06|43008.49
12:32:07|43008.49
12:32:08|43008.49
12:32:09|43008.48
12:32:10|43008.48
12:32:11|43008.48
12:32:12|43008.48
12:32:13|43008.48
12:32:14|43008.48
12:32:15|43008.48
12:32:16|43008.48
12:32:17|43008.48
12:32:18|43008.48
12:32:20|43008.48
12:32:20|43008.48
12:32:22|43008.48
12:32:22|43008.48
12:32:24|43008.48
12:32:24|43008.48
12:32:25|43008.48
12:32:26|43008.48
12:32:28|43008.48
12:32:28|43008.48
12:32:29|43008.48
12:32:31|43008.48
12:32:31|42998.
12:32:33|42993.
12:32:34|42993.
12:32:35|42993.
12:32:35|42993.
12:32:36|42987.
12:32:40|42987.
12:32:40|42995.57
12:32:42|42995.57
12:32:42|42995.57
12:32:44|42995.57
12:32:45|42995.57
12:32:46|42995.57
12:32:47|42995.57
12:32:48|42995.57
12:32:50|42997.
12:32:50|42997.
12:32:52|42997.
12:32:52|42997.
12:32:54|42997.
12:32:55|42999.87
12:32:56|42999.87
12:32:56|42999.87
12:32:57|42999.87
12:32:59|42999.87
12:33:01|42999.87
12:33:01|42999.87
12:33:02|42999.87
12:33:03|42999.87
12:33:04|42999.87
12:33:05|42999.87
12:33:06|42999.87
12:33:07|42999.87
12:33:08|42999.87
12:33:10|42999.87
12:33:11|43003.
12:33:12|43003.
12:33:13|43003.
12:33:14|43003.
12:33:14|43003.
12:33:16|43003.
12:33:16|43003.
12:33:18|43003.
12:33:19|43003.
12:33:20|43003.
12:33:21|43003.
12:33:22|43003.
12:33:23|43003.
12:33:25|43003.
12:33:26|43002.99
12:33:28|43002.99
12:33:28|43002.99
12:33:29|43002.99
12:33:31|43002.99
12:33:32|43002.99
12:33:33|43002.99
12:33:33|43002.99
12:33:35|43002.99
12:33:36|43002.99
12:33:36|43002.99
12:33:38|42993.
12:33:39|42987.
12:33:40|42987.
12:33:41|42987.
12:33:42|42987.
12:33:43|42987.
12:33:44|42987.
12:33:45|42987.
12:33:46|42987.
12:33:47|42987.
12:33:48|42987.
12:33:49|42987.
12:33:50|42987.
12:33:51|42987.
12:33:52|42987.
12:33:53|42987.
12:33:55|42984.9
12:33:55|42984.9
12:33:56|42984.9
12:33:57|42984.9
12:33:58|42984.9
12:33:59|42988.31
12:34:00|42988.31
12:34:01|42988.31
12:34:02|42988.31
12:34:03|42988.31
12:34:04|42988.31
12:34:05|42988.31
12:34:06|42988.31
12:34:07|42988.31
12:34:08|42988.31
12:34:10|42991.99
12:34:11|42991.99
12:34:12|42991.99
12:34:13|42991.99
12:34:14|42991.99
12:34:14|42991.99
12:34:16|42991.99
12:34:17|42985.03
12:34:18|42985.03
12:34:20|42985.03
12:34:21|42985.03
12:34:21|42985.03
12:34:24|42985.03
12:34:24|42985.03
12:34:26|42985.03
12:34:26|42985.03
12:34:29|42977.
12:34:30|42974.64
12:34:31|42974.64
12:34:32|42974.64
12:34:33|42974.64
12:34:34|42974.64
12:34:35|42974.64
12:34:36|42974.64
12:34:37|42974.64
12:34:38|42974.64
12:34:40|42976.59
12:34:40|42976.59
12:34:41|42976.59
12:34:42|42976.59
12:34:44|42976.59
12:34:45|42987.
12:34:45|42987.
12:34:46|42987.
12:34:47|42987.
12:34:48|42989.75
12:34:49|42989.75
12:34:50|42989.75
12:34:51|42989.75
12:34:52|42989.75
12:34:54|42989.75
12:34:54|42989.75
12:34:56|42989.75
12:34:56|42989.75
12:34:57|42987.46
12:34:59|42978.45
12:35:00|42978.45
12:35:01|42978.45
12:35:02|42978.45
12:35:03|42978.45
12:35:05|42978.45
12:35:05|42978.45
12:35:06|42978.45
12:35:07|42978.45
12:35:08|42978.45
12:35:10|42978.45
12:35:11|42978.45
12:35:11|42978.45
12:35:13|42973.
12:35:13|42973.
12:35:14|42973.
12:35:15|42973.
12:35:17|42970.
12:35:17|42970.
12:35:18|42970.
12:35:20|42970.
12:35:21|42970.
12:35:23|42970.
12:35:23|42970.
12:35:24|42970.
12:35:25|42970.
12:35:26|42970.
12:35:28|42970.
12:35:29|42970.
12:35:31|42963.
12:35:32|42963.
12:35:33|42963.
12:35:33|42963.
12:35:35|42963.
12:35:36|42963.
12:35:37|42963.
12:35:38|42963.
12:35:39|42963.
12:35:40|42963.
12:35:41|42963.
12:35:42|42963.
12:35:43|42960.
12:35:44|42960.
12:35:45|42960.
12:35:46|42960.
12:35:47|42960.
12:35:48|42960.
12:35:49|42960.
12:35:50|42960.
12:35:51|42960.
12:35:52|42960.
12:35:53|42960.
12:35:54|42960.
12:35:55|42960.
12:35:56|42960.
12:35:57|42959.54
12:35:58|42959.54
12:35:59|42959.54
12:36:00|42959.54
12:36:01|42959.54
12:36:02|42959.54
12:36:03|42959.54
12:36:04|42959.54
12:36:05|42965.47
12:36:06|42965.47
12:36:07|42965.47
12:36:08|42965.47
12:36:09|42965.47
12:36:10|42965.47
12:36:11|42965.46
12:36:12|42965.46
12:36:13|42965.46
12:36:14|42965.46
12:36:15|42960.01
12:36:17|42960.01
12:36:17|42960.01
12:36:18|42960.01
12:36:19|42957.
12:36:20|42956.44
12:36:21|42956.44
12:36:22|42956.44
12:36:24|42956.44
12:36:25|42956.44
12:36:26|42956.44
12:36:28|42956.44
12:36:28|42956.44
12:36:29|42956.44
12:36:31|42956.44
12:36:32|42956.44
12:36:33|42956.44
12:36:34|42956.44
12:36:35|42956.44
12:36:36|42956.44
12:36:37|42956.44
12:36:38|42956.44
12:36:39|42956.44
12:36:40|42956.44
12:36:41|42956.44
12:36:42|42956.44
12:36:43|42956.44
12:36:43|42948.73
12:36:45|42947.76
12:36:46|42947.76
12:36:47|42947.01
12:36:48|42947.01
12:36:49|42947.01
12:36:49|42947.01
12:36:50|42947.01
12:36:51|42947.01
12:36:53|42947.01
12:36:54|42947.01
12:36:55|42947.02
12:36:56|42947.
12:36:57|42947.
12:36:57|42947.
12:36:59|42947.
12:37:00|42947.
12:37:01|42947.
12:37:01|42947.
12:37:02|42947.
12:37:05|42947.
12:37:05|42947.
12:37:06|42947.
12:37:08|42947.
12:37:08|42945.
12:37:09|42944.45
12:37:10|42944.45
12:37:11|42943.
12:37:13|42943.
12:37:13|42943.
12:37:15|42943.
12:37:15|42943.
12:37:17|42943.
12:37:18|42943.
12:37:19|42943.
12:37:19|42943.
12:37:21|42943.
12:37:21|42937.
12:37:22|42937.
12:37:24|42937.
12:37:25|42937.
12:37:26|42937.
12:37:28|42934.96
12:37:29|42934.96
12:37:30|42934.96
12:37:30|42933.
12:37:32|42933.
12:37:33|42933.
12:37:34|42933.
12:37:35|42931.02
12:37:37|42931.02
12:37:38|42930.34
12:37:39|42930.34
12:37:39|42930.34
12:37:41|42930.32
12:37:41|42930.
12:37:43|42929.36
12:37:44|42929.36
12:37:44|42929.36
12:37:45|42929.08
12:37:46|42929.08
12:37:48|42929.09
12:37:49|42929.09
12:37:49|42929.09
12:37:51|42935.37
12:37:52|42950.
12:37:54|42959.54
12:37:55|42959.54
12:37:57|42959.99
12:37:58|42959.99
12:37:58|42959.99
12:37:59|42959.99
12:38:01|42959.98
12:38:02|42959.98
12:38:03|42959.98
12:38:04|42963.2
12:38:04|42966.22
12:38:06|42966.55
12:38:07|42966.55
12:38:08|42966.55
12:38:10|42966.55
12:38:10|42966.55
12:38:12|42966.55
12:38:13|42966.55
12:38:13|42966.55
12:38:14|42966.55
12:38:15|42966.55
12:38:16|42966.55
12:38:18|42966.55
12:38:18|42966.55
12:38:19|42966.55
12:38:20|42966.55
12:38:21|42966.55
12:38:22|42963.12
12:38:23|42963.12
12:38:25|42963.12
12:38:27|42963.12
12:38:27|42963.12
12:38:29|42963.12
12:38:29|42963.12
12:38:31|42963.12
12:38:32|42963.12
12:38:33|42963.11
12:38:34|42953.
12:38:35|42953.
12:38:36|42950.38
12:38:38|42950.
12:38:39|42947.18
12:38:40|42947.18
12:38:41|42940.97
12:38:42|42940.97
12:38:44|42940.97
12:38:45|42940.97
12:38:45|42940.97
12:38:47|42940.97
12:38:47|42940.97
12:38:49|42940.97
12:38:50|42940.97
12:38:50|42940.97
12:38:53|42940.97
12:38:53|42940.97
12:38:54|42940.97
12:38:55|42940.97
12:38:56|42939.18
12:38:57|42939.18
12:38:59|42939.18
12:39:00|42939.18
12:39:01|42939.18
12:39:02|42939.18
12:39:02|42939.18
12:39:03|42939.18
12:39:05|42939.18
12:39:06|42939.18
12:39:06|42939.18
12:39:08|42939.18
12:39:09|42939.18
12:39:10|42939.18
12:39:11|42939.18
12:39:12|42938.27
12:39:13|42938.27
12:39:14|42938.27
12:39:15|42937.
12:39:16|42937.
12:39:17|42937.
12:39:18|42933.66
12:39:19|42933.66
12:39:20|42933.66
12:39:21|42933.66
12:39:22|42933.66
12:39:23|42933.66
12:39:24|42933.66
12:39:25|42933.66
12:39:26|42933.66
12:39:28|42933.66
12:39:28|42933.66
12:39:30|42933.66
12:39:30|42933.66
12:39:32|42933.66
12:39:33|42933.66
12:39:34|42933.66
12:39:34|42933.66
12:39:35|42933.66
12:39:37|42933.66
12:39:38|42933.66
12:39:39|42933.66
12:39:39|42933.66
12:39:41|42933.66
12:39:42|42933.66
12:39:43|42933.66
12:39:45|42933.66
12:39:45|42933.66
12:39:46|42933.66
12:39:47|42933.66
12:39:48|42933.66
12:39:50|42933.66
12:39:51|42933.66
12:39:52|42933.66
12:39:52|42933.66
12:39:54|42933.66
12:39:55|42933.66
12:39:55|42933.66
12:39:57|42933.66
12:39:58|42933.65
12:39:59|42933.65
12:39:59|42933.65
12:40:00|42933.65
12:40:02|42933.66
12:40:03|42933.66
12:40:04|42933.66
12:40:04|42933.66
12:40:06|42933.66
12:40:07|42933.66
12:40:08|42933.66
12:40:09|42933.66
12:40:10|42933.66
12:40:10|42933.66
12:40:11|42933.66
12:40:13|42942.84
12:40:15|42942.84
12:40:15|42942.83
12:40:17|42942.83
12:40:17|42942.83
12:40:19|42942.83
12:40:19|42942.83
12:40:21|42942.83
12:40:22|42942.83
12:40:23|42942.83
12:40:24|42942.83
12:40:25|42942.83
12:40:27|42933.78
12:40:28|42933.78
12:40:29|42933.78
12:40:30|42933.78
12:40:32|42933.78
12:40:32|42932.98
12:40:34|42932.45
12:40:34|42932.45
12:40:35|42926.98
12:40:37|42926.98
12:40:38|42926.98
12:40:39|42923.
12:40:40|42922.58
12:40:41|42922.58
12:40:42|42922.58
12:40:43|42922.58
12:40:44|42922.58
12:40:45|42922.58
12:40:46|42922.58
12:40:49|42922.58
12:40:49|42922.58
12:40:51|42922.58
12:40:51|42922.58
12:40:52|42922.58
12:40:54|42922.58
12:40:54|42922.58
12:40:56|42922.01
12:40:56|42922.01
12:40:57|42922.01
12:40:59|42922.01
12:41:00|42922.01
12:41:00|42922.01
12:41:02|42922.01
12:41:03|42922.01
12:41:03|42922.01
12:41:06|42922.01
12:41:06|42922.
12:41:07|42922.
12:41:09|42922.
12:41:09|42922.
12:41:10|42922.
12:41:12|42922.
12:41:12|42922.
12:41:13|42922.
12:41:15|42922.01
12:41:16|42922.01
12:41:16|42922.01
12:41:17|42922.01
12:41:18|42922.01
12:41:20|42922.01
12:41:21|42921.85
12:41:21|42917.03
12:41:23|42917.03
12:41:24|42917.03
12:41:25|42917.03
12:41:26|42917.03
12:41:26|42917.03
12:41:29|42917.03
12:41:30|42915.72
12:41:30|42915.6
12:41:31|42915.
12:41:33|42915.01
12:41:33|42915.01
12:41:34|42915.01
12:41:35|42915.01
12:41:36|42915.01
12:41:37|42910.01
12:41:38|42910.
12:41:39|42908.74
12:41:40|42908.74
12:41:42|42907.11
12:41:43|42907.11
12:41:44|42907.1
12:41:45|42907.1
12:41:46|42907.1
12:41:47|42895.86
12:41:48|42895.87
12:41:49|42895.87
12:41:50|42900.62
12:41:51|42899.64
12:41:52|42900.5
12:41:53|42900.5
12:41:55|42900.5
12:41:55|42900.5
12:41:56|42900.5
12:41:57|42900.5
12:41:59|42900.5
12:42:00|42900.5
12:42:00|42900.97
12:42:01|42900.97
12:42:03|42900.97
12:42:03|42900.97
12:42:04|42905.
12:42:05|42905.
12:42:06|42904.49
12:42:07|42904.49
12:42:08|42903.08
12:42:10|42903.08
12:42:10|42902.98
12:42:11|42902.98
12:42:12|42902.98
12:42:13|42902.98
12:42:15|42902.98
12:42:16|42902.98
12:42:17|42902.98
12:42:17|42902.98
12:42:18|42902.98
12:42:19|42902.98
12:42:20|42900.17
12:42:21|42900.17
12:42:22|42900.17
12:42:23|42907.01
12:42:25|42907.34
12:42:25|42907.34
12:42:26|42907.34
12:42:27|42907.34
12:42:28|42907.34
12:42:29|42914.27
12:42:31|42914.27
12:42:32|42914.26
12:42:33|42914.26
12:42:34|42914.26
12:42:35|42914.26
12:42:36|42910.67
12:42:37|42910.67
12:42:38|42910.67
12:42:39|42910.67
12:42:41|42910.67
12:42:41|42910.67
12:42:43|42910.67
12:42:44|42910.67
12:42:45|42910.67
12:42:46|42910.67
12:42:47|42910.67
12:42:48|42904.68
12:42:49|42903.
12:42:53|42899.2
12:42:54|42899.19
12:42:55|42899.2
12:42:55|42899.2
12:42:57|42899.2
12:42:58|42892.78
12:42:59|42891.1
12:43:00|42882.85
12:43:01|42872.91
12:43:02|42872.2
12:43:03|42874.94
12:43:04|42874.94
12:43:05|42874.94
12:43:06|42874.94
12:43:07|42879.3
12:43:08|42879.3
12:43:08|42879.3
12:43:10|42879.3
12:43:11|42871.04
12:43:12|42871.04
12:43:12|42871.04
12:43:14|42871.04
12:43:15|42871.04
12:43:15|42871.04
12:43:17|42871.04
12:43:17|42865.83
12:43:19|42871.05
12:43:19|42871.05
12:43:21|42876.44
12:43:22|42875.2
12:43:23|42865.
12:43:24|42855.27
12:43:25|42855.27
12:43:26|42855.27
12:43:26|42855.27
12:43:28|42855.27
12:43:29|42855.28
12:43:30|42855.28
12:43:31|42855.28
12:43:32|42855.28
12:43:34|42855.28
12:43:35|42855.28
12:43:36|42855.28
12:43:37|42855.
12:43:38|42855.
12:43:39|42857.1
12:43:40|42857.1
12:43:41|42860.26
12:43:42|42861.03
12:43:43|42861.03
12:43:45|42854.61
12:43:45|42854.61
12:43:46|42853.52
12:43:48|42853.5
12:43:48|42853.5
12:43:50|42842.85
12:43:51|42849.36
12:43:52|42843.24
12:43:53|42843.24
12:43:54|42843.24
12:43:56|42843.24
12:43:56|42843.24
12:43:57|42843.24
12:43:59|42843.24
12:44:00|42843.24
12:44:00|42842.36
12:44:02|42842.36
12:44:02|42848.
12:44:04|42848.
12:44:04|42848.
12:44:06|42848.
12:44:06|42848.
12:44:07|42848.
12:44:08|42848.
12:44:10|42848.
12:44:12|42844.78
12:44:12|42844.78
12:44:14|42844.78
12:44:14|42844.78
12:44:16|42844.78
12:44:17|42844.78
12:44:17|42844.78
12:44:18|42844.78
12:44:19|42844.78
12:44:21|42844.78
12:44:21|42842.24
12:44:22|42842.24
12:44:24|42839.09
12:44:25|42837.92
12:44:26|42837.92
12:44:27|42837.92
12:44:28|42837.92
12:44:30|42837.92
12:44:31|42837.92
12:44:32|42837.92
12:44:34|42836.99
12:44:35|42836.99
12:44:36|42836.99
12:44:38|42836.99
12:44:39|42836.99
12:44:40|42836.99
12:44:40|42836.99
12:44:42|42836.99
12:44:43|42836.18
12:44:43|42832.
12:44:45|42828.06
12:44:46|42828.06
12:44:47|42828.06
12:44:47|42828.06
12:44:49|42828.06
12:44:51|42828.06
12:44:51|42823.04
12:44:52|42822.4
12:44:53|42823.24
12:44:54|42823.24
12:44:56|42823.24
12:44:56|42823.01
12:44:58|42823.01
12:44:59|42823.01
12:45:00|42823.01
12:45:01|42823.01
12:45:02|42823.12
12:45:03|42823.12
12:45:04|42822.73
12:45:05|42822.73
12:45:06|42822.73
12:45:07|42822.73
12:45:08|42820.02
12:45:09|42820.02
12:45:10|42820.02
12:45:11|42823.01
12:45:12|42827.83
12:45:13|42833.
12:45:14|42833.
12:45:15|42838.93
12:45:16|42843.
12:45:17|42852.73
12:45:18|42852.73
12:45:19|42859.26
12:45:20|42859.25
12:45:21|42859.25
12:45:22|42859.25
12:45:23|42859.25
12:45:24|42859.25
12:45:25|42859.25
12:45:26|42859.25
12:45:28|42859.25
12:45:28|42859.25
12:45:29|42864.95
12:45:30|42864.95
12:45:32|42864.95
12:45:34|42853.01
12:45:34|42853.01
12:45:35|42853.01
12:45:37|42853.01
12:45:37|42853.01
12:45:38|42853.01
12:45:40|42853.01
12:45:41|42853.01
12:45:41|42853.01
12:45:42|42853.01
12:45:44|42853.01
12:45:44|42853.01
12:45:45|42853.01
12:45:46|42861.23
12:45:48|42861.23
12:45:49|42861.23
12:45:49|42861.23
12:45:51|42861.23
12:45:51|42861.23
12:45:52|42861.23
12:45:54|42863.32
12:45:55|42864.
12:45:56|42864.84
12:45:57|42864.84
12:45:58|42864.84
12:45:58|42869.05
12:45:59|42869.05
12:46:00|42869.05
12:46:01|42870.
12:46:02|42873.
12:46:03|42873.
12:46:05|42874.99
12:46:05|42874.99
12:46:07|42863.
12:46:08|42853.
12:46:09|42850.
12:46:10|42847.01
12:46:11|42847.01
12:46:13|42847.01
12:46:13|42847.01
12:46:15|42847.01
12:46:15|42856.88
12:46:16|42856.88
12:46:17|42856.88
12:46:19|42847.
12:46:19|42838.93
12:46:20|42837.
12:46:21|42837.01
12:46:22|42837.01
12:46:23|42837.01
12:46:24|42837.01
12:46:26|42837.01
12:46:27|42837.01
12:46:27|42837.
12:46:30|42833.
12:46:30|42833.
12:46:32|42833.
12:46:33|42833.
12:46:34|42833.
12:46:35|42833.
12:46:35|42833.
12:46:37|42833.
12:46:38|42833.
12:46:40|42833.
12:46:41|42834.18
12:46:41|42840.77
12:46:42|42842.73
12:46:44|42842.73
12:46:44|42842.73
12:46:46|42842.73
12:46:47|42842.73
12:46:47|42842.73
12:46:49|42842.73
12:46:50|42862.26
12:46:51|42862.26
12:46:52|42862.26
12:46:53|42862.26
12:46:54|42850.85
12:46:55|42850.85
12:46:56|42850.85
12:46:57|42850.85
12:46:58|42850.85
12:46:59|42850.85
12:47:01|42847.21
12:47:02|42850.72
12:47:03|42850.72
12:47:04|42850.72
12:47:05|42842.88
12:47:06|42837.
12:47:07|42837.
12:47:08|42837.
12:47:09|42837.
12:47:11|42837.
12:47:11|42833.01
12:47:13|42833.08
12:47:14|42833.08
12:47:15|42833.
12:47:16|42833.
12:47:17|42833.
12:47:17|42833.
12:47:19|42833.
12:47:20|42833.
12:47:21|42833.
12:47:22|42833.
12:47:23|42833.
12:47:24|42833.
12:47:24|42833.
12:47:26|42833.
12:47:27|42833.
12:47:28|42833.
12:47:29|42833.
12:47:30|42833.
12:47:31|42832.19
12:47:32|42832.19
12:47:33|42832.19
12:47:35|42826.84
12:47:36|42826.84
12:47:37|42826.84
12:47:38|42826.84
12:47:38|42826.84
12:47:40|42826.84
12:47:41|42826.84
12:47:41|42826.84
12:47:42|42826.84
12:47:44|42826.84
12:47:45|42826.84
12:47:46|42826.84
12:47:47|42825.01
12:47:48|42825.01
12:47:49|42825.01
12:47:50|42825.01
12:47:51|42825.01
12:47:52|42825.01
12:47:53|42838.47
12:47:54|42840.96
12:47:55|42845.24
12:47:56|42846.15
12:47:57|42846.15
12:47:58|42846.15
12:47:59|42846.15
12:48:00|42846.15
12:48:01|42846.15
12:48:02|42846.14
12:48:03|42846.14
12:48:04|42846.14
12:48:05|42846.14
12:48:06|42838.61
12:48:07|42838.61
12:48:08|42838.61
12:48:10|42838.61
12:48:11|42838.61
12:48:11|42838.61
12:48:13|42834.76
12:48:14|42833.42
12:48:14|42833.42
12:48:15|42833.42
12:48:16|42833.42
12:48:17|42833.42
12:48:19|42833.42
12:48:20|42827.56
12:48:21|42827.56
12:48:22|42827.56
12:48:23|42827.56
12:48:25|42827.56
12:48:25|42827.56
12:48:26|42823.73
12:48:27|42820.
12:48:29|42820.
12:48:30|42820.
12:48:30|42820.
12:48:31|42820.
12:48:32|42820.
12:48:33|42820.
12:48:38|42818.66
12:48:39|42817.
12:48:39|42817.
12:48:41|42813.61
12:48:42|42813.31
12:48:43|42812.
12:48:44|42811.
12:48:45|42800.
12:48:45|42800.
12:48:47|42799.5
12:48:49|42788.07
12:48:49|42788.01
12:48:51|42794.32
12:48:51|42794.32
12:48:53|42794.32
12:48:54|42794.32
12:48:55|42792.23
12:48:56|42792.23
12:48:57|42792.23
12:48:57|42790.22
12:48:59|42790.23
12:49:00|42790.23
12:49:01|42803.
12:49:01|42801.47
12:49:02|42796.52
12:49:04|42802.44
12:49:05|42808.83
12:49:06|42809.46
12:49:07|42809.46
12:49:08|42802.58
12:49:08|42802.59
12:49:10|42808.91
12:49:10|42808.91
12:49:11|42808.91
12:49:13|42808.91
12:49:13|42808.91
12:49:14|42808.91
12:49:16|42808.91
12:49:17|42808.91
12:49:18|42808.91
12:49:19|42808.91
12:49:20|42808.91
12:49:20|42808.91
12:49:22|42802.43
12:49:23|42802.43
12:49:24|42802.43
12:49:25|42801.67
12:49:26|42801.67
12:49:27|42804.91
12:49:28|42804.92
12:49:29|42804.92
12:49:30|42804.92
12:49:31|42804.92
12:49:32|42810.
12:49:33|42810.
12:49:34|42810.
12:49:35|42810.
12:49:37|42810.
12:49:38|42810.
12:49:39|42810.
12:49:40|42810.
12:49:41|42810.
12:49:43|42810.
12:49:44|42810.
12:49:45|42810.
12:49:46|42810.
12:49:47|42810.
12:49:48|42810.
12:49:49|42810.
12:49:50|42813.
12:49:52|42813.
12:49:53|42813.
12:49:53|42813.
12:49:55|42813.02
12:49:56|42813.02
12:49:56|42813.02
12:49:57|42813.02
12:49:59|42813.02
12:50:00|42813.02
12:50:01|42813.02
12:50:02|42813.02
12:50:03|42813.02
12:50:04|42813.02
12:50:05|42814.72
12:50:06|42819.28
12:50:07|42819.28
12:50:08|42823.
12:50:09|42823.26
12:50:10|42823.88
12:50:14|42830.
12:50:14|42830.02
12:50:15|42830.02
12:50:17|42830.02
12:50:17|42830.02
12:50:19|42828.
12:50:19|42817.
12:50:20|42813.
12:50:21|42813.
12:50:22|42813.
12:50:23|42812.88
12:50:24|42812.88
12:50:25|42812.89
12:50:26|42816.
12:50:27|42816.
12:50:28|42816.
12:50:29|42816.
12:50:30|42816.
12:50:31|42816.
12:50:32|42816.
12:50:34|42816.
12:50:34|42816.02
12:50:35|42823.
12:50:38|42823.
12:50:39|42827.
12:50:39|42827.
12:50:41|42827.
12:50:42|42827.
12:50:43|42835.
12:50:44|42835.
12:50:46|42838.93
12:50:46|42838.93
12:50:47|42839.01
12:50:49|42839.01
12:50:49|42839.01
12:50:50|42839.01
12:50:52|42839.01
12:50:53|42839.01
12:50:53|42839.01
12:50:54|42839.97
12:50:55|42839.97
12:50:56|42839.97
12:50:58|42839.97
12:50:59|42843.
12:51:00|42847.02
12:51:01|42847.02
12:51:02|42847.02
12:51:03|42848.
12:51:04|42848.
12:51:05|42848.
12:51:06|42848.
12:51:07|42848.
12:51:08|42848.
12:51:09|42848.13
12:51:10|42848.13
12:51:11|42837.
12:51:12|42837.
12:51:13|42837.
12:51:14|42837.
12:51:15|42837.01
12:51:16|42837.01
12:51:17|42837.01
12:51:18|42847.
12:51:19|42847.
12:51:20|42847.
12:51:21|42837.77
12:51:22|42833.
12:51:23|42823.88
12:51:24|42823.88
12:51:25|42823.88
12:51:26|42823.88
12:51:27|42823.89
12:51:28|42823.89
12:51:29|42823.89
12:51:30|42823.89
12:51:31|42823.89
12:51:32|42823.89
12:51:33|42823.89
12:51:34|42823.89
12:51:35|42823.89
12:51:36|42823.89
12:51:37|42823.89
12:51:38|42823.89
12:51:40|42823.89
12:51:40|42823.89
12:51:41|42823.89
12:51:43|42823.89
12:51:43|42823.89
12:51:44|42823.89
12:51:46|42823.89
12:51:46|42823.89
12:51:48|42823.89
12:51:49|42832.
12:51:50|42837.
12:51:51|42837.
12:51:53|42837.
12:51:54|42837.
12:51:54|42837.
12:51:55|42839.12
12:51:57|42839.12
12:51:58|42839.12
12:51:59|42839.12
12:51:59|42839.12
12:52:01|42839.12
12:52:01|42839.12
12:52:03|42839.12
12:52:04|42839.12
12:52:04|42839.12
12:52:05|42839.12
12:52:06|42842.99
12:52:07|42842.99
12:52:09|42842.99
12:52:10|42842.99
12:52:11|42842.99
12:52:12|42842.99
12:52:12|42850.65
12:52:13|42850.65
12:52:14|42850.65
12:52:15|42850.65
12:52:16|42850.65
12:52:17|42850.65
12:52:19|42850.65
12:52:19|42850.65
12:52:20|42853.
12:52:21|42853.
12:52:23|42853.
12:52:24|42853.
12:52:24|42853.
12:52:25|42853.
12:52:27|42853.
12:52:27|42853.
12:52:28|42857.
12:52:30|42860.
12:52:30|42862.99
12:52:31|42862.99
12:52:33|42862.99
12:52:34|42862.99
12:52:35|42867.
12:52:35|42867.
12:52:37|42867.
12:52:37|42867.
12:52:39|42867.
12:52:40|42867.
12:52:41|42867.
12:52:42|42867.
12:52:44|42867.
12:52:45|42867.
12:52:46|42867.
12:52:47|42867.
12:52:48|42867.
12:52:51|42867.
12:52:51|42867.
12:52:53|42867.
12:52:54|42867.
12:52:55|42867.
12:52:57|42867.
12:52:57|42869.05
12:52:58|42869.05
12:52:59|42869.05
12:53:01|42870.
12:53:03|42873.
12:53:03|42873.
12:53:05|42873.
12:53:05|42873.
12:53:07|42873.
12:53:08|42873.
12:53:09|42873.
12:53:09|42872.99
12:53:10|42872.99
12:53:12|42872.99
12:53:12|42872.99
12:53:13|42874.87
12:53:15|42874.87
12:53:15|42874.87
12:53:16|42874.87
12:53:17|42874.87
12:53:19|42874.87
12:53:19|42874.87
12:53:21|42870.13
12:53:21|42870.13
12:53:23|42870.13
12:53:23|42870.13
12:53:25|42870.13
12:53:26|42870.13
12:53:26|42870.13
12:53:28|42870.13
12:53:28|42870.13
12:53:29|42870.13
12:53:31|42870.13
12:53:31|42870.13
12:53:33|42870.13
12:53:34|42875.
12:53:35|42875.
12:53:36|42875.
12:53:37|42875.85
12:53:40|42875.85
12:53:41|42878.83
12:53:42|42878.83
12:53:43|42878.83
12:53:45|42878.83
12:53:45|42878.83
12:53:47|42878.83
12:53:48|42878.83
12:53:49|42878.83
12:53:50|42878.83
12:53:51|42878.83
12:53:52|42878.83
12:53:53|42878.83
12:53:54|42878.83
12:53:55|42878.83
12:53:56|42878.83
12:53:57|42880.
12:53:58|42880.
12:53:59|42879.99
12:53:59|42879.99
12:54:00|42873.79
12:54:02|42873.79
12:54:03|42873.79
12:54:03|42873.79
12:54:05|42873.79
12:54:06|42873.79
12:54:07|42863.
12:54:09|42858.52
12:54:10|42858.52
12:54:11|42858.52
12:54:11|42858.52
12:54:12|42858.52
12:54:13|42858.52
12:54:14|42858.52
12:54:15|42858.52
12:54:16|42858.52
12:54:17|42858.52
12:54:18|42858.52
12:54:19|42858.52
12:54:21|42858.52
12:54:21|42858.52
12:54:22|42858.52
12:54:23|42858.52
12:54:24|42858.52
12:54:25|42858.52
12:54:27|42858.52
12:54:27|42858.52
12:54:29|42858.52
12:54:29|42858.52
12:54:31|42866.52
12:54:32|42866.52
12:54:33|42866.52
12:54:34|42866.52
12:54:34|42866.52
12:54:35|42866.52
12:54:37|42866.52
12:54:38|42866.52
12:54:38|42866.52
12:54:39|42866.52
12:54:40|42872.99
12:54:42|42880.
12:54:43|42881.99
12:54:43|42881.99
12:54:45|42882.
12:54:50|42882.
12:54:52|42882.
12:54:53|42882.
12:54:53|42882.
12:54:55|42882.
12:54:56|42882.
12:54:57|42882.
12:54:58|42882.
12:54:59|42881.99
12:55:00|42881.99
12:55:01|42881.99
12:55:02|42881.99
12:55:03|42878.62
12:55:04|42878.62
12:55:06|42878.62
12:55:06|42881.87
12:55:08|42878.73
12:55:09|42870.92
12:55:10|42870.92
12:55:11|42870.92
12:55:12|42877.12
12:55:13|42870.
12:55:14|42870.
12:55:15|42870.
12:55:17|42870.
12:55:18|42870.
12:55:19|42870.
12:55:20|42867.02
12:55:21|42870.73
12:55:25|42870.73
12:55:26|42874.97
12:55:27|42874.97
12:55:27|42874.97
12:55:28|42874.97
12:55:30|42874.97
12:55:31|42875.
12:55:32|42875.
12:55:33|42867.
12:55:34|42867.
12:55:35|42857.
12:55:36|42857.
12:55:37|42857.
12:55:38|42857.
12:55:39|42857.
12:55:41|42857.
12:55:42|42857.
12:55:44|42857.
12:55:44|42864.
12:55:46|42864.
12:55:47|42864.
12:55:48|42864.
12:55:49|42864.
12:55:50|42864.
12:55:52|42864.
12:55:53|42864.
12:55:54|42864.
12:55:55|42864.
12:55:56|42873.
12:55:57|42873.
12:55:58|42873.77
12:56:00|42873.77
12:56:01|42883.
12:56:01|42883.
12:56:03|42883.
12:56:03|42883.
12:56:04|42888.99
12:56:05|42888.99
12:56:07|42888.99
12:56:08|42888.99
12:56:08|42888.99
12:56:10|42892.84
12:56:10|42892.84
12:56:11|42896.
12:56:13|42899.19
12:56:14|42899.19
12:56:14|42899.21
12:56:15|42899.21
12:56:17|42899.21
12:56:18|42892.31
12:56:18|42892.31
12:56:19|42892.31
12:56:20|42892.31
12:56:22|42892.31
12:56:23|42892.31
12:56:23|42892.31
12:56:24|42892.31
12:56:25|42892.31
12:56:26|42892.31
12:56:28|42892.31
12:56:29|42896.
12:56:29|42896.
12:56:30|42896.
12:56:31|42896.02
12:56:33|42899.09
12:56:34|42900.
12:56:35|42900.
12:56:35|42900.
12:56:37|42900.
12:56:39|42900.
12:56:39|42900.
12:56:41|42900.
12:56:43|42900.
12:56:43|42900.
12:56:44|42900.
12:56:46|42900.
12:56:47|42900.24
12:56:47|42900.24
12:56:49|42900.24
12:56:50|42900.24
12:56:51|42900.24
12:56:52|42900.24
12:56:53|42902.26
12:56:54|42903.
12:56:55|42903.
12:56:55|42903.
12:56:56|42903.87
12:56:58|42903.87
12:56:58|42903.87
12:56:59|42903.87
12:57:01|42903.87
12:57:01|42903.87
12:57:02|42903.87
12:57:03|42903.87
12:57:04|42904.86
12:57:06|42904.86
12:57:07|42904.86
12:57:08|42904.86
12:57:08|42904.86
12:57:10|42904.86
12:57:11|42904.86
12:57:12|42904.86
12:57:13|42904.86
12:57:14|42902.72
12:57:15|42902.72
12:57:16|42902.72
12:57:17|42902.72
12:57:18|42902.72
12:57:19|42902.72
12:57:20|42902.72
12:57:21|42902.72
12:57:22|42902.72
12:57:23|42902.72
12:57:24|42902.72
12:57:25|42902.72
12:57:26|42902.72
12:57:27|42902.72
12:57:28|42900.36
12:57:29|42900.36
12:57:30|42900.36
12:57:31|42900.36
12:57:32|42900.36
12:57:33|42900.36
12:57:34|42900.36
12:57:35|42912.
12:57:36|42915.
12:57:37|42915.
12:57:38|42915.
12:57:39|42915.
12:57:40|42915.
12:57:41|42915.
12:57:43|42915.
12:57:44|42915.
12:57:45|42915.
12:57:46|42915.
12:57:48|42914.99
12:57:48|42914.99
12:57:50|42915.
12:57:51|42915.09
12:57:51|42915.72
12:57:52|42915.72
12:57:54|42915.72
12:57:54|42915.72
12:57:56|42915.72
12:57:57|42915.72
12:57:58|42915.72
12:58:00|42915.72
12:58:01|42915.72
12:58:02|42915.72
12:58:03|42917.87
12:58:03|42923.
12:58:04|42925.
12:58:05|42925.
12:58:07|42925.
12:58:07|42925.
12:58:08|42925.
12:58:12|42930.
12:58:13|42930.32
12:58:14|42933.63
12:58:15|42933.63
12:58:16|42933.93
12:58:17|42933.93
12:58:18|42933.93
12:58:19|42933.92
12:58:20|42933.92
12:58:21|42933.92
12:58:22|42933.92
12:58:24|42933.92
12:58:24|42933.92
12:58:25|42933.92
12:58:26|42933.92
12:58:28|42933.92
12:58:29|42933.92
12:58:30|42927.8
12:58:31|42927.8
12:58:31|42927.8
12:58:33|42933.66
12:58:33|42933.66
12:58:34|42933.66
12:58:35|42933.66
12:58:37|42933.65
12:58:38|42933.65
12:58:38|42933.65
12:58:39|42933.65
12:58:40|42933.65
12:58:41|42933.65
12:58:43|42933.65
12:58:44|42933.65
12:58:45|42933.65
12:58:47|42923.
12:58:47|42923.
12:58:48|42923.
12:58:49|42923.
12:58:51|42923.
12:58:52|42923.
12:58:53|42918.86
12:58:54|42918.86
12:58:55|42918.86
12:58:56|42918.86
12:58:57|42918.86
12:58:59|42918.86
12:59:00|42918.86
12:59:00|42918.86
12:59:01|42918.86
12:59:02|42918.86
12:59:04|42918.86
12:59:05|42918.86
12:59:06|42918.86
12:59:06|42918.86
12:59:08|42918.86
12:59:09|42918.86
12:59:10|42918.86
12:59:10|42918.86
12:59:11|42918.86
12:59:13|42918.86
12:59:13|42918.86
12:59:15|42918.86
12:59:16|42917.
12:59:17|42914.27
12:59:18|42914.27
12:59:18|42914.27
12:59:20|42914.27
12:59:22|42914.27
12:59:22|42914.27
12:59:23|42914.27
12:59:24|42909.98
12:59:25|42907.
12:59:26|42907.
12:59:27|42907.
12:59:28|42907.
12:59:29|42907.
12:59:31|42907.
12:59:31|42907.
12:59:33|42907.
12:59:33|42907.
12:59:34|42907.
12:59:36|42907.
12:59:37|42906.53
12:59:38|42906.53
12:59:38|42906.53
12:59:39|42906.53
12:59:40|42906.53
12:59:41|42906.53
12:59:42|42906.53
12:59:43|42906.53
12:59:45|42906.53
12:59:46|42906.53
12:59:48|42917.
12:59:49|42917.
12:59:50|42917.
12:59:52|42917.
12:59:53|42917.
12:59:54|42917.
12:59:55|42917.
12:59:55|42917.
12:59:56|42917.
12:59:57|42917.
12:59:59|42917.
13:00:01|42917.
13:00:02|42917.
13:00:02|42917.
13:00:04|42917.
13:00:04|42917.
13:00:05|42918.
13:00:06|42918.
13:00:07|42918.
13:00:08|42918.
13:00:09|42918.
13:00:11|42918.
13:00:11|42918.
13:00:13|42918.
13:00:14|42918.
13:00:14|42918.82
13:00:15|42920.
13:00:16|42923.
13:00:18|42923.
13:00:19|42923.
13:00:20|42923.
13:00:21|42927.
13:00:22|42927.
13:00:22|42927.
13:00:23|42927.
13:00:24|42927.
13:00:25|42927.
13:00:27|42927.
13:00:27|42927.
13:00:28|42927.
13:00:30|42927.
13:00:30|42927.
13:00:32|42927.
13:00:33|42927.
13:00:34|42927.
13:00:35|42927.
13:00:35|42927.
13:00:37|42927.
13:00:38|42927.
13:00:40|42927.
13:00:40|42927.
13:00:42|42927.
13:00:42|42927.
13:00:43|42927.
13:00:45|42927.
13:00:46|42927.02
13:00:48|42927.02
13:00:49|42927.02
13:00:49|42927.02
13:00:52|42927.02
13:00:53|42927.02
13:00:54|42927.02
13:00:55|42927.02
13:00:56|42927.01
13:00:57|42927.01
13:00:58|42927.01
13:00:59|42927.01
13:01:00|42927.01
13:01:01|42927.01
13:01:02|42927.01
13:01:04|42927.01
13:01:04|42927.01
13:01:05|42927.01
13:01:07|42927.01
13:01:08|42927.01
13:01:08|42927.01
13:01:11|42927.01
13:01:12|42927.01
13:01:13|42927.01
13:01:13|42927.01
13:01:14|42927.01
13:01:16|42927.01
13:01:16|42918.88
13:01:18|42926.56
13:01:18|42926.56
13:01:19|42926.56
13:01:21|42926.56
13:01:22|42928.
13:01:23|42928.
13:01:24|42928.
13:01:25|42928.
13:01:26|42928.
13:01:27|42928.
13:01:28|42930.
13:01:29|42930.
13:01:30|42932.99
13:01:31|42921.47
13:01:32|42921.47
13:01:33|42921.47
13:01:34|42921.47
13:01:35|42921.47
13:01:36|42921.47
13:01:37|42921.47
13:01:38|42921.47
13:01:39|42921.47
13:01:40|42921.47
13:01:41|42921.47
13:01:47|42919.
13:01:48|42928.
13:01:48|42928.
13:01:51|42928.
13:01:51|42928.15
13:01:53|42928.15
13:01:54|42914.27
13:01:55|42914.27
13:01:56|42903.
13:01:58|42903.
13:01:58|42903.
13:02:00|42897.
13:02:01|42897.
13:02:02|42897.
13:02:03|42890.
13:02:03|42887.
13:02:05|42883.
13:02:05|42873.
13:02:06|42872.98
13:02:07|42860.
13:02:09|42856.98
13:02:10|42850.
13:02:10|42844.44
13:02:12|42833.33
13:02:13|42833.33
13:02:14|42833.02
13:02:15|42834.88
13:02:16|42834.88
13:02:17|42834.88
13:02:18|42834.16
13:02:19|42832.02
13:02:20|42832.02
13:02:21|42840.96
13:02:22|42827.
13:02:23|42820.
13:02:24|42817.
13:02:25|42811.32
13:02:26|42796.45
13:02:27|42796.45
13:02:28|42802.01
13:02:29|42802.44
13:02:30|42802.44
13:02:31|42811.
13:02:32|42811.
13:02:34|42813.
13:02:34|42813.
13:02:35|42813.
13:02:36|42806.71
13:02:38|42806.71
13:02:38|42810.27
13:02:39|42810.27
13:02:40|42810.27
13:02:41|42810.27
13:02:42|42810.27
13:02:43|42810.27
13:02:44|42801.44
13:02:46|42797.
13:02:46|42797.
13:02:48|42793.79
13:02:49|42790.56
13:02:51|42764.21
13:02:52|42770.
13:02:53|42770.01
13:02:54|42776.99
13:02:55|42776.99
13:02:56|42776.99
13:02:58|42777.
13:02:58|42777.
13:03:00|42777.
13:03:00|42777.
13:03:02|42777.
13:03:02|42786.99
13:03:04|42787.41
13:03:04|42783.11
13:03:06|42771.
13:03:06|42769.
13:03:08|42768.97
13:03:09|42761.68
13:03:10|42756.33
13:03:11|42749.78
13:03:11|42746.1
13:03:12|42744.18
13:03:14|42742.
13:03:15|42739.3
13:03:15|42725.
13:03:17|42729.63
13:03:17|42729.64
13:03:18|42729.64
13:03:20|42728.63
13:03:20|42728.32
13:03:21|42728.32
13:03:22|42728.31
13:03:23|42739.3
13:03:25|42739.3
13:03:25|42739.3
13:03:27|42739.3
13:03:28|42743.
13:03:28|42743.
13:03:29|42743.
13:03:31|42743.
13:03:31|42743.
13:03:33|42743.33
13:03:33|42755.57
13:03:34|42763.
13:03:36|42767.
13:03:37|42773.
13:03:37|42773.
13:03:38|42778.11
13:03:39|42780.
13:03:41|42784.
13:03:41|42787.
13:03:43|42789.47
13:03:43|42789.46
13:03:45|42790.
13:03:45|42793.
13:03:47|42800.
13:03:47|42800.
13:03:48|42802.99
13:03:50|42802.99
13:03:51|42802.99
13:03:56|42803.
13:03:58|42805.
13:03:59|42805.
13:03:59|42805.
13:04:02|42793.87
13:04:02|42789.03
13:04:04|42784.26
13:04:04|42784.27
13:04:07|42785.12
13:04:07|42785.12
13:04:09|42797.
13:04:10|42797.
13:04:10|42800.
13:04:13|42800.
13:04:13|42800.
13:04:15|42800.
13:04:15|42800.
13:04:16|42800.
13:04:17|42802.99
13:04:18|42789.61
13:04:19|42789.61
13:04:20|42789.61
13:04:21|42789.61
13:04:23|42789.61
13:04:23|42789.61
13:04:24|42789.61
13:04:26|42789.61
13:04:26|42798.15
13:04:27|42779.26
13:04:28|42779.26
13:04:30|42779.26
13:04:30|42779.26
13:04:32|42779.26
13:04:33|42779.26
13:04:34|42797.
13:04:35|42797.
13:04:36|42797.
13:04:37|42800.78
13:04:37|42800.78
13:04:39|42800.78
13:04:40|42802.93
13:04:40|42802.92
13:04:42|42802.88
13:04:42|42802.75
13:04:44|42802.75
13:04:45|42802.75
13:04:45|42800.12
13:04:47|42800.12
13:04:48|42787.13
13:04:49|42787.13
13:04:50|42787.13
13:04:51|42787.13
13:04:53|42787.13
13:04:54|42787.13
13:04:54|42787.13
13:04:56|42787.13
13:04:57|42787.13
13:04:58|42788.13
13:04:59|42788.13
13:05:00|42788.13
13:05:01|42788.13
13:05:02|42788.13
13:05:03|42788.13
13:05:04|42788.13
13:05:05|42788.13
13:05:06|42787.
13:05:07|42787.
13:05:08|42786.99
13:05:09|42786.99
13:05:10|42786.99
13:05:11|42786.99
13:05:12|42786.99
13:05:14|42786.99
13:05:14|42793.87
13:05:15|42797.
13:05:17|42797.
13:05:18|42797.
13:05:18|42797.01
13:05:20|42797.01
13:05:21|42797.01
13:05:22|42797.01
13:05:22|42797.01
13:05:24|42797.01
13:05:25|42797.01
13:05:25|42797.01
13:05:27|42797.01
13:05:27|42797.01
13:05:29|42797.01
13:05:29|42797.01
13:05:31|42797.01
13:05:32|42797.01
13:05:33|42797.01
13:05:34|42797.01
13:05:35|42797.01
13:05:36|42797.01
13:05:38|42797.01
13:05:39|42797.01
13:05:40|42797.01
13:05:41|42797.01
13:05:42|42797.01
13:05:44|42797.01
13:05:44|42802.77
13:05:45|42802.77
13:05:46|42802.77
13:05:47|42803.
13:05:49|42803.
13:05:49|42803.
13:05:50|42803.
13:05:51|42803.
13:05:52|42803.
13:05:54|42803.
13:05:55|42803.24
13:05:55|42803.24
13:05:56|42808.83
13:05:58|42808.83
13:05:58|42808.85
13:06:00|42808.85
13:06:00|42808.85
13:06:01|42808.85
13:06:02|42808.85
13:06:04|42808.85
13:06:04|42813.
13:06:05|42813.
13:06:06|42813.
13:06:07|42815.
13:06:08|42815.
13:06:09|42817.
13:06:10|42811.
13:06:11|42811.
13:06:13|42803.
13:06:13|42797.
13:06:14|42797.
13:06:15|42796.87
13:06:17|42796.87
13:06:17|42796.87
13:06:18|42796.87
13:06:20|42796.87
13:06:21|42796.87
13:06:22|42807.
13:06:22|42816.
13:06:23|42816.
13:06:25|42816.
13:06:25|42816.
13:06:26|42817.
13:06:27|42817.
13:06:29|42817.
13:06:30|42818.6
13:06:32|42818.6
13:06:32|42820.
13:06:34|42824.92
13:06:35|42824.92
13:06:36|42827.
13:06:37|42828.94
13:06:37|42828.94
13:06:39|42830.
13:06:40|42833.33
13:06:40|42833.33
13:06:42|42833.33
13:06:42|42833.33
13:06:44|42833.33
13:06:44|42833.33
13:06:45|42833.33
13:06:47|42833.33
13:06:48|42833.33
13:06:49|42833.33
13:06:49|42833.33
13:06:51|42835.
13:06:53|42835.
13:06:54|42837.32
13:06:55|42837.32
13:06:56|42838.39
13:06:58|42840.
13:06:59|42840.
13:06:59|42840.
13:07:00|42840.
13:07:01|42840.
13:07:03|42842.97
13:07:03|42842.97
13:07:04|42843.88
13:07:06|42844.44
13:07:07|42844.44
13:07:07|42844.44
13:07:08|42846.04
13:07:12|42850.
13:07:13|42850.87
13:07:14|42850.87
13:07:15|42853.
13:07:16|42854.
13:07:17|42854.
13:07:18|42854.
13:07:19|42854.
13:07:20|42854.
13:07:21|42854.
13:07:22|42854.
13:07:24|42854.
13:07:24|42855.
13:07:25|42855.
13:07:26|42855.
13:07:28|42855.
13:07:29|42855.
13:07:30|42855.
13:07:30|42855.
13:07:32|42857.
13:07:32|42857.
13:07:34|42857.
13:07:34|42861.07
13:07:35|42861.08
13:07:37|42861.08
13:07:38|42861.08
13:07:39|42855.14
13:07:41|42855.14
13:07:41|42856.07
13:07:43|42856.07
13:07:44|42856.07
13:07:45|42856.07
13:07:45|42856.07
13:07:47|42856.07
13:07:47|42856.07
13:07:49|42856.07
13:07:49|42856.07
13:07:50|42856.07
13:07:51|42856.07
13:07:53|42856.07
13:07:54|42856.07
13:07:54|42856.07
13:07:56|42856.07
13:07:56|42856.07
13:07:57|42856.07
13:07:58|42856.07
13:08:00|42856.07
13:08:01|42856.6
13:08:02|42856.6
13:08:03|42843.
13:08:04|42843.
13:08:05|42843.97
13:08:06|42843.97
13:08:07|42843.97
13:08:08|42843.97
13:08:09|42843.97
13:08:10|42843.97
13:08:11|42843.97
13:08:12|42843.97
13:08:13|42843.97
13:08:14|42852.53
13:08:15|42852.53
13:08:16|42852.53
13:08:17|42852.53
13:08:19|42852.98
13:08:20|42850.45
13:08:20|42850.45
13:08:22|42850.45
13:08:22|42850.45
13:08:23|42850.45
13:08:25|42850.45
13:08:25|42857.
13:08:26|42859.02
13:08:27|42864.
13:08:28|42864.
13:08:30|42864.
13:08:31|42864.
13:08:32|42864.01
13:08:32|42858.07
13:08:34|42853.
13:08:35|42853.
13:08:36|42852.92
13:08:37|42847.
13:08:38|42847.
13:08:39|42847.
13:08:40|42847.
13:08:41|42847.
13:08:41|42843.
13:08:43|42836.69
13:08:44|42836.69
13:08:45|42836.69
13:08:46|42836.69
13:08:47|42844.65
13:08:48|42845.24
13:08:49|42845.24
13:08:50|42845.24
13:08:51|42845.24
13:08:52|42845.24
13:08:53|42845.24
13:08:54|42845.24
13:08:55|42845.24
13:08:56|42844.76
13:08:57|42844.76
13:08:58|42844.76
13:08:59|42844.76
13:09:01|42844.76
13:09:01|42844.76
13:09:03|42844.76
13:09:05|42851.05
13:09:05|42851.05
13:09:07|42851.05
13:09:07|42851.05
13:09:08|42837.
13:09:09|42837.
13:09:10|42833.01
13:09:11|42833.01
13:09:13|42833.01
13:09:14|42828.69
13:09:14|42828.69
13:09:15|42828.69
13:09:16|42827.
13:09:18|42827.
13:09:18|42823.89
13:09:20|42823.89
13:09:20|42826.25
13:09:21|42826.25
13:09:23|42826.25
13:09:23|42826.25
13:09:24|42832.
13:09:25|42832.
13:09:26|42832.12
13:09:27|42837.
13:09:28|42837.
13:09:30|42837.
13:09:30|42838.72
13:09:31|42838.72
13:09:33|42838.72
13:09:35|42838.72
13:09:36|42834.22
13:09:37|42834.22
13:09:38|42834.22
13:09:39|42834.22
13:09:40|42828.14
13:09:41|42828.14
13:09:42|42832.12
13:09:43|42832.12
13:09:44|42843.
13:09:45|42843.
13:09:46|42843.
13:09:47|42843.
13:09:48|42843.
13:09:49|42843.
13:09:50|42853.
13:09:51|42853.99
13:09:53|42853.99
13:09:53|42853.99
13:09:54|42860.
13:09:55|42860.
13:09:56|42860.
13:09:57|42864.
13:09:59|42858.57
13:09:59|42853.
13:10:00|42851.44
13:10:02|42851.44
13:10:03|42849.04
13:10:04|42849.04
13:10:05|42849.04
13:10:08|42849.04
13:10:08|42847.02
13:10:09|42847.02
13:10:11|42851.43
13:10:11|42851.43
13:10:12|42851.43
13:10:13|42851.43
13:10:14|42851.43
13:10:15|42851.43
13:10:16|42851.42
13:10:17|42851.42
13:10:19|42847.
13:10:19|42846.09
13:10:21|42846.09
13:10:21|42846.09
13:10:23|42836.21
13:10:23|42836.21
13:10:25|42833.
13:10:25|42833.
13:10:27|42831.95
13:10:28|42836.68
13:10:28|42836.68
13:10:30|42836.68
13:10:30|42838.81
13:10:32|42838.81
13:10:32|42838.81
13:10:34|42838.81
13:10:34|42838.81
13:10:36|42838.81
13:10:37|42838.81
13:10:38|42838.81
13:10:38|42838.81
13:10:39|42838.81
13:10:41|42838.82
13:10:42|42838.82
13:10:42|42838.82
13:10:44|42838.82
13:10:45|42838.82
13:10:45|42838.82
13:10:47|42840.
13:10:47|42843.
13:10:48|42848.
13:10:50|42848.
13:10:50|42848.
13:10:52|42848.
13:10:53|42848.
13:10:53|42848.
13:10:55|42848.
13:10:56|42848.
13:10:56|42860.02
13:10:58|42860.02
13:10:58|42860.01
13:11:00|42860.01
13:11:01|42860.01
13:11:01|42860.01
13:11:02|42860.01
13:11:03|42854.1
13:11:05|42854.1
13:11:06|42854.1
13:11:07|42854.1
13:11:08|42859.16
13:11:08|42859.16
13:11:10|42859.16
13:11:10|42859.16
13:11:11|42862.99
13:11:13|42862.99
13:11:14|42862.99
13:11:14|42862.99
13:11:15|42854.22
13:11:16|42854.22
13:11:18|42854.22
13:11:19|42854.22
13:11:19|42864.
13:11:20|42864.
13:11:21|42864.
13:11:22|42864.
13:11:23|42864.
13:11:25|42864.
13:11:26|42864.
13:11:27|42858.07
13:11:28|42858.06
13:11:29|42858.06
13:11:30|42858.06
13:11:31|42858.06
13:11:32|42858.06
13:11:33|42858.06
13:11:34|42858.06
13:11:36|42858.05
13:11:37|42864.
13:11:37|42864.
13:11:39|42864.
13:11:40|42864.
13:11:40|42864.
13:11:42|42864.
13:11:43|42864.
13:11:44|42864.
13:11:45|42864.
13:11:46|42864.86
13:11:47|42864.86
13:11:48|42864.86
13:11:49|42864.86
13:11:50|42864.86
13:11:50|42864.86
13:11:51|42864.86
13:11:53|42864.86
13:11:54|42864.86
13:11:55|42864.86
13:11:56|42864.86
13:11:57|42864.86
13:11:57|42864.86
13:11:59|42864.86
13:12:00|42864.86
13:12:00|42864.86
13:12:02|42864.86
13:12:03|42864.86
13:12:04|42864.86
13:12:05|42864.85
13:12:06|42864.85
13:12:07|42865.22
13:12:08|42865.22
13:12:09|42865.22
13:12:10|42865.22
13:12:11|42865.22
13:12:12|42865.22
13:12:13|42865.22
13:12:14|42865.22
13:12:15|42871.04
13:12:16|42871.04
13:12:17|42871.04
13:12:18|42872.58
13:12:19|42872.58
13:12:21|42872.58
13:12:22|42875.
13:12:23|42875.
13:12:24|42875.
13:12:24|42875.
13:12:26|42875.
13:12:27|42875.
13:12:28|42875.
13:12:29|42875.
13:12:30|42875.
13:12:31|42875.
13:12:32|42872.69
13:12:33|42872.69
13:12:34|42872.69
13:12:35|42872.69
13:12:36|42872.69
13:12:37|42872.69
13:12:38|42872.69
13:12:39|42872.69
13:12:40|42872.69
13:12:41|42872.69
13:12:42|42870.09
13:12:43|42870.09
13:12:44|42870.09
13:12:45|42870.09
13:12:46|42870.09
13:12:47|42870.09
13:12:48|42870.09
13:12:49|42870.09
13:12:50|42870.09
13:12:51|42870.09
13:12:52|42870.09
13:12:53|42870.1
13:12:54|42870.1
13:12:55|42870.1
13:12:56|42870.1
13:12:57|42870.1
13:12:58|42870.1
13:12:59|42870.1
13:13:00|42870.1
13:13:01|42870.1
13:13:02|42870.1
13:13:03|42870.1
13:13:05|42877.94
13:13:06|42877.94
13:13:06|42877.94
13:13:07|42877.94
13:13:08|42877.94
13:13:10|42877.94
13:13:10|42877.94
13:13:11|42874.42
13:13:12|42874.42
13:13:14|42874.42
13:13:15|42874.42
13:13:16|42874.42
13:13:17|42874.42
13:13:18|42874.42
13:13:19|42874.42
13:13:20|42874.42
13:13:21|42874.42
13:13:22|42874.42
13:13:23|42874.42
13:13:24|42874.42
13:13:25|42874.42
13:13:26|42874.42
13:13:27|42874.42
13:13:28|42874.42
13:13:29|42879.99
13:13:30|42879.99
13:13:31|42879.99
13:13:32|42879.99
13:13:33|42879.99
13:13:34|42879.99
13:13:35|42879.99
13:13:36|42879.99
13:13:38|42879.99
13:13:39|42874.54
13:13:40|42874.54
13:13:42|42874.54
13:13:43|42874.54
13:13:44|42874.54
13:13:44|42874.54
13:13:45|42874.54
13:13:47|42874.54
13:13:47|42874.54
13:13:48|42874.54
13:13:50|42874.54
13:13:50|42874.54
13:13:52|42874.54
13:13:52|42874.54
13:13:54|42874.54
13:13:55|42874.54
13:13:56|42874.54
13:13:57|42874.54
13:13:58|42874.54
13:13:59|42874.54
13:14:00|42874.54
13:14:02|42874.54
13:14:02|42874.54
13:14:03|42876.02
13:14:05|42876.02
13:14:05|42876.02
13:14:07|42876.02
13:14:08|42882.06
13:14:08|42883.63
13:14:12|42883.63
13:14:13|42883.63
13:14:14|42883.63
13:14:15|42883.63
13:14:16|42886.12
13:14:17|42886.12
13:14:18|42886.12
13:14:19|42886.12
13:14:20|42886.12
13:14:21|42886.12
13:14:23|42886.12
13:14:24|42886.12
13:14:24|42886.12
13:14:25|42886.12
13:14:26|42886.12
13:14:28|42886.12
13:14:28|42886.12
13:14:29|42886.12
13:14:30|42886.12
13:14:31|42886.12
13:14:32|42886.12
13:14:34|42886.12
13:14:34|42886.12
13:14:36|42886.12
13:14:36|42886.12
13:14:39|42886.54
13:14:40|42888.27
13:14:41|42888.27
13:14:42|42888.39
13:14:43|42888.39
13:14:44|42888.39
13:14:45|42889.88
13:14:46|42889.88
13:14:47|42889.88
13:14:48|42892.85
13:14:50|42892.85
13:14:51|42892.85
13:14:52|42892.85
13:14:53|42892.85
13:14:55|42892.85
13:14:55|42892.85
13:14:56|42892.85
13:14:58|42892.85
13:14:59|42892.85
13:15:00|42892.85
13:15:02|42892.85
13:15:03|42892.85
13:15:03|42892.85
13:15:05|42895.14
13:15:05|42899.19
13:15:06|42899.19
13:15:07|42899.2
13:15:09|42899.2
13:15:09|42900.
13:15:10|42900.24
13:15:12|42896.91
13:15:12|42896.91
13:15:13|42896.91
13:15:15|42896.91
13:15:16|42896.92
13:15:18|42896.92
13:15:19|42896.92
13:15:20|42896.92
13:15:21|42893.09
13:15:22|42888.76
13:15:23|42888.76
13:15:24|42887.
13:15:25|42887.
13:15:26|42883.
13:15:27|42883.
13:15:28|42883.
13:15:29|42883.
13:15:30|42883.
13:15:31|42880.
13:15:33|42869.05
13:15:34|42867.01
13:15:34|42867.
13:15:36|42867.
13:15:36|42867.
13:15:37|42865.22
13:15:38|42865.22
13:15:40|42865.22
13:15:41|42865.22
13:15:42|42865.22
13:15:43|42865.22
13:15:44|42865.22
13:15:46|42870.92
13:15:47|42877.
13:15:49|42877.
13:15:49|42877.
13:15:51|42884.12
13:15:52|42890.47
13:15:53|42890.47
13:15:54|42890.47
13:15:55|42893.
13:15:56|42893.
13:15:57|42893.
13:15:58|42893.
13:16:00|42893.
13:16:00|42895.49
13:16:02|42895.49
13:16:02|42892.5
13:16:04|42887.9
13:16:04|42887.9
13:16:06|42887.9
13:16:07|42887.9
13:16:08|42887.9
13:16:10|42887.9
13:16:10|42892.32
13:16:11|42892.32
13:16:13|42892.32
13:16:14|42895.72
13:16:14|42895.72
13:16:16|42895.72
13:16:17|42896.
13:16:18|42896.
13:16:19|42896.
13:16:20|42896.
13:16:21|42901.01
13:16:22|42901.01
13:16:23|42901.49
13:16:23|42897.11
13:16:25|42897.11
13:16:26|42890.
13:16:28|42890.
13:16:29|42890.
13:16:29|42890.
13:16:30|42890.
13:16:32|42890.
13:16:33|42890.
13:16:33|42895.69
13:16:34|42895.69
13:16:35|42895.69
13:16:37|42895.69
13:16:37|42895.69
13:16:38|42895.69
13:16:40|42895.69
13:16:41|42895.69
13:16:41|42895.69
13:16:43|42895.69
13:16:44|42895.69
13:16:45|42895.69
13:16:46|42895.69
13:16:47|42895.69
13:16:48|42895.69
13:16:49|42900.01
13:16:50|42900.01
13:16:51|42900.01
13:16:52|42900.01
13:16:54|42900.01
13:16:55|42890.
13:16:55|42890.
13:16:57|42890.
13:16:58|42890.
13:16:58|42890.
13:17:00|42890.
13:17:01|42887.
13:17:01|42887.
13:17:03|42887.
13:17:04|42887.
13:17:04|42887.
13:17:06|42887.
13:17:06|42887.
13:17:07|42887.
13:17:09|42887.
13:17:10|42887.
13:17:11|42887.
13:17:11|42887.
13:17:13|42887.
13:17:14|42887.
13:17:15|42887.
13:17:15|42887.
13:17:17|42887.
13:17:18|42887.
13:17:18|42887.
13:17:21|42877.
13:17:22|42877.
13:17:23|42877.
13:17:24|42875.17
13:17:25|42875.17
13:17:26|42875.17
13:17:27|42875.17
13:17:28|42875.17
13:17:29|42875.17
13:17:30|42875.17
13:17:32|42875.18
13:17:32|42875.18
13:17:34|42875.18
13:17:35|42875.18
13:17:35|42882.93
13:17:37|42882.93
13:17:38|42882.93
13:17:38|42882.93
13:17:39|42882.93
13:17:41|42893.
13:17:42|42893.
13:17:43|42893.
13:17:44|42893.
13:17:46|42893.
13:17:46|42890.24
13:17:47|42890.24
13:17:49|42890.24
13:17:50|42890.23
13:17:51|42893.17
13:17:52|42893.17
13:17:53|42893.17
13:17:54|42896.01
13:17:55|42896.01
13:17:56|42896.01
13:17:57|42896.01
13:17:58|42896.01
13:17:59|42896.02
13:17:59|42896.02
13:18:01|42896.02
13:18:01|42896.01
13:18:03|42893.75
13:18:05|42893.75
13:18:05|42893.75
13:18:07|42893.75
13:18:07|42893.75
13:18:08|42893.75
13:18:09|42893.75
13:18:11|42893.75
13:18:11|42893.75
13:18:15|42893.75
13:18:16|42893.75
13:18:16|42896.
13:18:18|42896.
13:18:19|42896.
13:18:20|42896.
13:18:21|42896.
13:18:22|42896.
13:18:23|42896.
13:18:24|42896.
13:18:25|42896.
13:18:26|42896.
13:18:27|42896.
13:18:28|42896.
13:18:29|42896.
13:18:30|42896.
13:18:31|42896.
13:18:32|42883.
13:18:33|42883.
13:18:34|42883.
13:18:35|42883.
13:18:37|42883.
13:18:38|42883.
13:18:39|42879.94
13:18:39|42873.
13:18:41|42873.
13:18:43|42873.
13:18:44|42873.
13:18:44|42873.
13:18:46|42873.
13:18:47|42873.
13:18:48|42873.
13:18:49|42875.27
13:18:50|42875.27
13:18:51|42875.27
13:18:52|42875.27
13:18:54|42875.27
13:18:54|42875.27
13:18:55|42875.27
13:18:56|42875.27
13:18:57|42875.27
13:18:58|42875.27
13:19:00|42875.27
13:19:00|42875.27
13:19:02|42875.27
13:19:02|42875.27
13:19:04|42875.27
13:19:04|42879.81
13:19:05|42879.81
13:19:06|42879.81
13:19:08|42879.81
13:19:08|42879.81
13:19:10|42879.81
13:19:11|42879.81
13:19:11|42877.52
13:19:12|42877.52
13:19:13|42877.52
13:19:14|42877.52
13:19:16|42877.52
13:19:17|42877.52
13:19:18|42877.52
13:19:19|42877.52
13:19:20|42877.52
13:19:21|42877.52
13:19:22|42877.52
13:19:23|42877.52
13:19:24|42877.52
13:19:26|42877.52
13:19:26|42877.52
13:19:27|42877.52
13:19:29|42877.52
13:19:30|42877.52
13:19:31|42870.
13:19:32|42870.
13:19:33|42870.
13:19:34|42870.
13:19:35|42870.
13:19:36|42870.
13:19:37|42870.
13:19:38|42870.
13:19:39|42870.
13:19:40|42869.29
13:19:41|42877.41
13:19:42|42877.41
13:19:44|42877.41
13:19:45|42877.41
13:19:45|42877.41
13:19:47|42877.41
13:19:48|42877.41
13:19:49|42877.41
13:19:50|42877.41
13:19:51|42877.41
13:19:52|42877.41
13:19:53|42877.41
13:19:54|42877.41
13:19:55|42877.41
13:19:56|42877.41
13:19:57|42877.41
13:19:58|42877.41
13:19:59|42877.41
13:20:01|42877.41
13:20:01|42877.4
13:20:03|42877.4
13:20:03|42870.92
13:20:05|42870.91
13:20:05|42870.91
13:20:07|42870.91
13:20:08|42870.91
13:20:09|42870.91
13:20:09|42870.91
13:20:10|42870.91
13:20:12|42870.91
13:20:13|42870.91
13:20:13|42869.05
13:20:14|42867.
13:20:15|42867.
13:20:17|42867.
13:20:18|42867.
13:20:19|42867.
13:20:20|42867.
13:20:21|42875.2
13:20:21|42875.2
13:20:23|42880.
13:20:24|42890.
13:20:26|42893.
13:20:27|42879.74
13:20:28|42870.
13:20:28|42864.91
13:20:29|42864.91
13:20:31|42864.91
13:20:31|42864.91
13:20:32|42864.91
13:20:34|42864.91
13:20:35|42864.91
13:20:36|42864.91
13:20:37|42863.01
13:20:37|42855.01
13:20:39|42853.52
13:20:40|42853.52
13:20:40|42853.52
13:20:42|42853.52
13:20:42|42853.52
13:20:45|42853.52
13:20:45|42853.52
13:20:47|42853.52
13:20:48|42853.52
13:20:50|42858.08
13:20:51|42858.08
13:20:51|42858.08
13:20:53|42858.08
13:20:54|42858.08
13:20:55|42858.08
13:20:57|42858.08
13:20:58|42859.
13:20:58|42859.
13:21:00|42859.
13:21:01|42859.
13:21:02|42859.
13:21:03|42859.
13:21:03|42859.
13:21:05|42859.
13:21:06|42864.
13:21:07|42864.
13:21:08|42864.
13:21:08|42864.
13:21:09|42864.
13:21:11|42864.
13:21:12|42864.
13:21:13|42864.
13:21:13|42864.
13:21:14|42864.
13:21:15|42864.
13:21:18|42864.
13:21:19|42864.
13:21:20|42864.
13:21:21|42877.28
13:21:21|42879.48
13:21:23|42879.48
13:21:24|42879.48
13:21:24|42879.48
13:21:25|42880.
13:21:26|42880.
13:21:27|42880.
13:21:28|42880.
13:21:30|42880.
13:21:30|42880.
13:21:32|42880.
13:21:33|42880.
13:21:33|42880.
13:21:36|42880.
13:21:37|42880.
13:21:38|42880.
13:21:38|42880.
13:21:39|42880.
13:21:40|42880.
13:21:42|42880.
13:21:42|42880.
13:21:44|42880.
13:21:46|42880.
13:21:47|42880.
13:21:48|42880.
13:21:49|42880.
13:21:50|42880.
13:21:51|42880.
13:21:52|42880.
13:21:54|42880.
13:21:54|42880.
13:21:56|42880.
13:21:56|42880.
13:21:57|42880.
13:21:59|42880.
13:21:59|42880.
13:22:00|42880.
13:22:02|42880.
13:22:03|42880.
13:22:03|42880.
13:22:05|42880.
13:22:05|42883.
13:22:07|42902.
13:22:08|42902.
13:22:08|42902.
13:22:09|42902.
13:22:11|42902.61
13:22:12|42902.61
13:22:13|42902.61
13:22:14|42902.61
13:22:15|42903.87
13:22:15|42903.87
13:22:17|42903.87
13:22:17|42903.87
13:22:18|42903.87
13:22:20|42903.87
13:22:20|42903.87
13:22:21|42903.87
13:22:23|42904.65
13:22:23|42904.65
13:22:24|42904.65
13:22:26|42904.65
13:22:26|42904.65
13:22:27|42905.31
13:22:29|42905.31
13:22:29|42906.21
13:22:30|42906.21
13:22:32|42906.21
13:22:32|42906.21
13:22:33|42906.22
13:22:34|42906.99
13:22:36|42906.99
13:22:37|42906.99
13:22:37|42906.99
13:22:39|42906.99
13:22:39|42907.69
13:22:40|42907.86
13:22:41|42907.87
13:22:43|42907.87
13:22:43|42907.87
13:22:44|42907.87
13:22:45|42907.87
13:22:47|42907.87
13:22:48|42907.87
13:22:49|42907.87
13:22:50|42907.87
13:22:52|42907.86
13:22:52|42907.86
13:22:53|42907.86
13:22:55|42907.86
13:22:56|42907.86
13:22:57|42907.86
13:22:58|42907.86
13:22:59|42907.86
13:23:00|42907.86
13:23:01|42907.86
13:23:02|42907.86
13:23:03|42907.86
13:23:04|42907.86
13:23:05|42907.86
13:23:06|42907.86
13:23:07|42907.86
13:23:19|42907.86
13:23:19|42907.86
13:23:21|42907.86
13:23:21|42907.86
13:23:22|42907.86
13:23:23|42907.62
13:23:25|42907.62
13:23:26|42907.62
13:23:26|42907.62
13:23:28|42907.62
13:23:29|42907.62
13:23:29|42907.62
13:23:31|42920.
13:23:32|42920.
13:23:33|42920.
13:23:33|42920.
13:23:34|42920.
13:23:36|42920.
13:23:37|42920.
13:23:38|42920.
13:23:39|42920.
13:23:40|42920.
13:23:41|42920.
13:23:42|42920.
13:23:43|42920.
13:23:44|42920.
13:23:45|42920.
13:23:46|42920.
13:23:48|42920.
13:23:49|42920.
13:23:50|42920.
13:23:52|42920.
13:23:53|42920.
13:23:54|42924.52
13:23:55|42924.52
13:23:55|42924.52
13:23:58|42924.52
13:23:59|42924.52
13:24:00|42924.52
13:24:00|42924.52
13:24:02|42924.53
13:24:03|42924.53
13:24:03|42928.
13:24:05|42930.
13:24:06|42930.
13:24:07|42930.
13:24:08|42930.
13:24:08|42930.
13:24:09|42930.
13:24:11|42929.99
13:24:12|42929.99
13:24:13|42925.12
13:24:15|42925.12
13:24:15|42925.12
13:24:17|42925.12
13:24:18|42925.12
13:24:19|42925.12
13:24:20|42925.12
13:24:21|42925.12
13:24:21|42925.12
13:24:23|42925.12
13:24:24|42925.12
13:24:24|42925.12
13:24:25|42925.12
13:24:27|42925.12
13:24:28|42925.12
13:24:28|42925.12
13:24:30|42925.12
13:24:31|42925.12
13:24:32|42925.12
13:24:34|42925.11
13:24:34|42925.11
13:24:35|42925.11
13:24:36|42925.11
13:24:37|42925.11
13:24:39|42925.11
13:24:40|42925.11
13:24:41|42925.11
13:24:41|42925.11
13:24:42|42925.11
13:24:43|42925.11
13:24:44|42925.11
13:24:45|42925.11
13:24:46|42925.11
13:24:47|42925.11
13:24:49|42925.11
13:24:51|42925.11
13:24:51|42925.11
13:24:53|42925.11
13:24:54|42925.11
13:24:55|42925.11
13:24:56|42925.11
13:24:57|42925.11
13:24:58|42925.11
13:24:59|42925.11
13:25:00|42925.11
13:25:01|42922.99
13:25:03|42922.99
13:25:04|42922.99
13:25:05|42922.99
13:25:06|42922.99
13:25:06|42922.99
13:25:07|42922.99
13:25:08|42922.99
13:25:10|42922.99
13:25:10|42922.99
13:25:12|42922.99
13:25:13|42922.99
13:25:13|42922.99
13:25:14|42923.07
13:25:15|42923.07
13:25:16|42924.9
13:25:18|42939.83
13:25:19|42939.87
13:25:20|42935.73
13:25:21|42927.
13:25:22|42924.13
13:25:24|42924.13
13:25:24|42934.28
13:25:25|42931.98
13:25:26|42931.98
13:25:28|42931.98
13:25:29|42927.45
13:25:29|42927.45
13:25:31|42927.45
13:25:32|42927.45
13:25:33|42927.45
13:25:33|42927.45
13:25:35|42927.45
13:25:36|42927.45
13:25:36|42927.45
13:25:38|42927.45
13:25:40|42927.45
13:25:41|42927.45
13:25:42|42927.45
13:25:42|42927.45
13:25:44|42928.
13:25:44|42928.
13:25:46|42928.
13:25:46|42928.
13:25:48|42928.
13:25:50|42930.01
13:25:51|42930.01
13:25:52|42930.01
13:25:53|42930.01
13:25:54|42930.01
13:25:55|42934.17
13:25:56|42936.13
13:25:57|42936.13
13:25:58|42936.13
13:25:59|42936.13
13:26:00|42936.13
13:26:01|42936.13
13:26:03|42936.13
13:26:03|42936.13
13:26:05|42937.
13:26:06|42937.
13:26:06|42937.
13:26:07|42937.
13:26:08|42944.49
13:26:10|42944.49
13:26:10|42944.49
13:26:12|42944.49
13:26:12|42947.77
13:26:13|42955.37
13:26:14|42955.37
13:26:16|42955.37
13:26:17|42955.37
13:26:17|42955.37
13:26:18|42949.99
13:26:19|42953.53
13:26:20|42953.54
13:26:21|42953.54
13:26:22|42953.54
13:26:24|42953.54
13:26:24|42953.54
13:26:25|42953.54
13:26:26|42953.54
13:26:27|42953.54
13:26:29|42955.37
13:26:30|42955.92
13:26:31|42955.92
13:26:32|42955.91
13:26:34|42955.91
13:26:35|42948.86
13:26:36|42948.86
13:26:37|42948.86
13:26:38|42948.86
13:26:39|42948.85
13:26:40|42948.85
13:26:41|42948.85
13:26:42|42948.85
13:26:43|42948.85
13:26:45|42948.85
13:26:45|42948.85
13:26:46|42948.85
13:26:47|42948.85
13:26:49|42937.
13:26:49|42937.
13:26:51|42937.
13:26:52|42937.
13:26:53|42937.
13:26:54|42937.
13:26:55|42937.
13:26:56|42933.
13:26:58|42933.
13:26:59|42933.
13:26:59|42933.
13:27:00|42933.
13:27:01|42933.
13:27:02|42933.
13:27:04|42932.98
13:27:04|42932.98
13:27:05|42932.98
13:27:07|42932.98
13:27:08|42932.98
13:27:09|42932.98
13:27:10|42932.98
13:27:11|42932.99
13:27:12|42932.99
13:27:14|42932.99
13:27:15|42932.98
13:27:16|42932.98
13:27:16|42932.98
13:27:19|42932.98
13:27:19|42932.98
13:27:20|42932.98
13:27:22|42932.98
13:27:22|42932.98
13:27:24|42943.
13:27:24|42943.
13:27:25|42943.
13:27:27|42943.
13:27:28|42943.
13:27:28|42942.99
13:27:30|42942.99
13:27:30|42942.99
13:27:31|42942.99
13:27:32|42942.99
13:27:33|42938.61
13:27:35|42938.61
13:27:37|42938.61
13:27:38|42944.
13:27:39|42944.
13:27:39|42944.
13:27:40|42944.
13:27:41|42944.
13:27:42|42944.
13:27:43|42946.1
13:27:44|42946.1
13:27:46|42946.1
13:27:47|42946.1
13:27:48|42946.1
13:27:48|42947.
13:27:50|42949.09
13:27:52|42949.09
13:27:53|42949.09
13:27:53|42949.09
13:27:56|42949.09
13:27:56|42949.09
13:27:58|42949.09
13:27:59|42949.09
13:28:00|42949.09
13:28:02|42949.09
13:28:03|42949.09
13:28:03|42949.09
13:28:04|42949.09
13:28:05|42949.09
13:28:07|42949.09
13:28:08|42949.09
13:28:09|42949.09
13:28:10|42949.09
13:28:11|42949.09
13:28:12|42949.08
13:28:13|42949.08
13:28:14|42937.
13:28:15|42937.
13:28:16|42937.
13:28:17|42933.
13:28:18|42933.
13:28:19|42929.36
13:28:20|42929.36
13:28:21|42929.36
13:28:22|42929.36
13:28:23|42929.36
13:28:24|42929.36
13:28:25|42929.36
13:28:26|42929.36
13:28:27|42929.36
13:28:28|42929.36
13:28:29|42929.36
13:28:30|42929.36
13:28:31|42929.36
13:28:32|42929.36
13:28:33|42930.92
13:28:34|42930.92
13:28:36|42930.92
13:28:37|42930.92
13:28:37|42930.92
13:28:38|42930.92
13:28:39|42930.92
13:28:40|42930.92
13:28:42|42930.92
13:28:43|42930.92
13:28:43|42930.92
13:28:44|42930.92
13:28:45|42930.92
13:28:46|42930.92
13:28:47|42930.92
13:28:48|42930.92
13:28:49|42930.92
13:28:50|42930.92
13:28:52|42930.92
13:28:54|42930.92
13:28:54|42930.92
13:28:56|42930.92
13:28:57|42930.92
13:28:59|42930.92
13:28:59|42930.92
13:29:00|42930.92
13:29:02|42930.91
13:29:03|42930.91
13:29:04|42930.91
13:29:04|42930.91
13:29:06|42930.91
13:29:07|42930.91
13:29:08|42930.91
13:29:09|42930.91
13:29:10|42930.91
13:29:11|42930.91
13:29:12|42930.91
13:29:13|42930.91
13:29:15|42930.91
13:29:15|42930.91
13:29:16|42930.91
13:29:18|42930.91
13:29:18|42930.91
13:29:20|42930.91
13:29:20|42930.91
13:29:21|42930.91
13:29:23|42930.91
13:29:23|42930.91
13:29:24|42930.91
13:29:26|42930.91
13:29:26|42930.91
13:29:27|42930.91
13:29:28|42930.91
13:29:30|42930.91
13:29:31|42930.91
13:29:31|42930.91
13:29:32|42930.91
13:29:34|42930.91
13:29:34|42930.91
13:29:36|42930.91
13:29:36|42930.91
13:29:38|42930.91
13:29:38|42930.91
13:29:40|42930.91
13:29:41|42930.91
13:29:42|42927.
13:29:43|42927.
13:29:44|42927.
13:29:45|42927.
13:29:46|42927.
13:29:47|42927.
13:29:48|42927.
13:29:49|42927.
13:29:50|42928.
13:29:52|42928.
13:29:53|42929.61
13:29:54|42929.61
13:29:55|42929.61
13:29:56|42929.61
13:29:58|42929.61
13:29:58|42929.61
13:29:59|42929.61
13:30:01|42929.61
13:30:03|42930.
13:30:04|42930.
13:30:05|42930.
13:30:05|42937.
13:30:06|42937.
13:30:08|42939.26
13:30:09|42939.26
13:30:10|42939.26
13:30:11|42939.26
13:30:11|42939.26
13:30:13|42939.26
13:30:14|42939.26
13:30:15|42939.26
13:30:16|42939.26
13:30:17|42937.11
13:30:18|42937.11
13:30:19|42937.11
13:30:20|42937.11
13:30:21|42937.11
13:30:22|42936.57
13:30:23|42936.57
13:30:24|42936.57
13:30:25|42936.57
13:30:26|42936.57
13:30:27|42936.57
13:30:29|42936.57
13:30:30|42936.57
13:30:31|42936.57
13:30:32|42932.78
13:30:33|42932.78
13:30:34|42932.78
13:30:35|42938.3
13:30:36|42938.3
13:30:37|42938.3
13:30:37|42938.3
13:30:39|42938.3
13:30:40|42938.3
13:30:40|42938.3
13:30:42|42938.3
13:30:43|42938.3
13:30:44|42938.3
13:30:45|42938.3
13:30:45|42938.3
13:30:47|42938.3
13:30:48|42938.3
13:30:49|42938.3
13:30:50|42938.3
13:30:50|42938.3
13:30:52|42938.3
13:30:53|42936.37
13:30:55|42936.37
13:30:56|42936.37
13:30:57|42936.37
13:30:59|42936.37
13:31:00|42936.38
13:31:02|42942.99
13:31:03|42942.99
13:31:05|42942.99
13:31:05|42942.99
13:31:06|42942.99
13:31:07|42942.99
13:31:09|42942.99
13:31:09|42936.49
13:31:10|42936.49
13:31:12|42936.49
13:31:12|42936.49
13:31:13|42936.49
13:31:14|42936.49
13:31:16|42936.49
13:31:16|42936.49
13:31:17|42936.49
13:31:19|42936.49
13:31:19|42936.49
13:31:20|42936.49
13:31:22|42936.49
13:31:22|42936.49
13:31:24|42936.49
13:31:24|42936.49
13:31:26|42936.49
13:31:26|42936.49
13:31:27|42936.49
13:31:28|42936.49
13:31:29|42936.49
13:31:31|42936.49
13:31:31|42936.49
13:31:32|42936.49
13:31:33|42936.49
13:31:34|42936.49
13:31:35|42936.49
13:31:36|42936.49
13:31:37|42936.49
13:31:38|42936.49
13:31:40|42936.49
13:31:40|42936.49
13:31:42|42936.49
13:31:42|42936.49
13:31:43|42936.49
13:31:45|42933.77
13:31:45|42933.77
13:31:46|42933.77
13:31:47|42933.77
13:31:48|42933.77
13:31:50|42933.77
13:31:50|42933.77
13:31:52|42933.77
13:31:53|42933.77
13:31:54|42933.77
13:31:56|42933.77
13:31:56|42933.77
13:31:58|42944.
13:31:59|42944.
13:32:00|42944.
13:32:02|42944.
13:32:02|42944.
13:32:04|42944.
13:32:05|42944.
13:32:06|42944.
13:32:09|42944.
13:32:10|42944.01
13:32:10|42944.01
13:32:12|42944.01
13:32:13|42944.01
13:32:14|42944.01
13:32:15|42944.01
13:32:16|42944.01
13:32:17|42944.01
13:32:18|42944.01
13:32:19|42944.01
13:32:20|42944.01
13:32:21|42944.45
13:32:22|42944.45
13:32:23|42945.
13:32:24|42945.
13:32:25|42947.
13:32:26|42949.09
13:32:27|42949.09
13:32:28|42949.09
13:32:29|42949.09
13:32:30|42949.1
13:32:31|42949.1
13:32:32|42949.1
13:32:33|42953.
13:32:34|42953.
13:32:35|42953.
13:32:36|42953.
13:32:37|42953.
13:32:38|42953.
13:32:39|42953.
13:32:40|42953.
13:32:41|42956.45
13:32:42|42956.45
13:32:43|42956.45
13:32:44|42956.45
13:32:45|42956.45
13:32:47|42961.
13:32:48|42961.
13:32:48|42961.
13:32:49|42961.
13:32:51|42961.
13:32:51|42961.47
13:32:52|42961.47
13:32:53|42961.47
13:32:54|42961.49
13:32:55|42961.68
13:32:56|42961.68
13:32:58|42961.68
13:33:00|42961.68
13:33:01|42961.68
13:33:02|42961.68
13:33:03|42965.
13:33:04|42965.
13:33:05|42965.
13:33:06|42965.
13:33:08|42965.
13:33:09|42965.
13:33:10|42965.
13:33:11|42969.57
13:33:12|42969.57
13:33:13|42969.57
13:33:14|42976.
13:33:15|42976.
13:33:17|42976.
13:33:18|42976.
13:33:19|42976.
13:33:19|42976.
13:33:21|42976.
13:33:22|42976.
13:33:22|42979.49
13:33:23|42979.65
13:33:24|42979.65
13:33:25|42979.65
13:33:26|42979.65
13:33:27|42979.65
13:33:29|42979.24
13:33:29|42979.24
13:33:30|42979.24
13:33:36|42979.24
13:33:36|42955.27
13:33:37|42955.27
13:33:39|42955.27
13:33:40|42955.27
13:33:40|42955.27
13:33:41|42955.27
13:33:42|42955.27
13:33:43|42955.27
13:33:44|42955.27
13:33:45|42955.27
13:33:47|42955.27
13:33:48|42955.28
13:33:49|42955.28
13:33:49|42955.28
13:33:50|42955.28
13:33:52|42955.28
13:33:53|42955.28
13:33:53|42955.28
13:33:55|42955.28
13:33:56|42955.28
13:33:56|42955.28
13:33:58|42955.28
13:34:00|42955.28
13:34:01|42955.28
13:34:02|42955.28
13:34:03|42955.28
13:34:04|42955.28
13:34:05|42955.27
13:34:06|42955.27
13:34:07|42955.28
13:34:08|42955.28
13:34:09|42955.28
13:34:10|42955.28
13:34:11|42955.28
13:34:12|42959.23
13:34:13|42959.23
13:34:14|42960.
13:34:15|42964.89
13:34:16|42964.89
13:34:17|42964.89
13:34:18|42964.89
13:34:19|42964.89
13:34:20|42964.89
13:34:21|42964.89
13:34:22|42961.04
13:34:23|42961.03
13:34:25|42961.03
13:34:25|42961.03
13:34:26|42961.03
13:34:27|42961.03
13:34:28|42955.41
13:34:30|42955.41
13:34:33|42955.41
13:34:34|42952.09
13:34:35|42940.97
13:34:36|42940.97
13:34:37|42940.97
13:34:37|42941.99
13:34:38|42937.
13:34:39|42937.
13:34:40|42937.
13:34:42|42937.
13:34:42|42937.
13:34:44|42937.
13:34:45|42937.
13:34:46|42937.
13:34:47|42937.
13:34:47|42937.
13:34:48|42936.9
13:34:49|42927.
13:34:50|42917.
13:34:51|42917.
13:34:52|42917.
13:34:54|42917.
13:34:54|42917.
13:34:55|42916.99
13:34:57|42916.99
13:34:57|42919.89
13:34:59|42919.89
13:35:00|42922.87
13:35:02|42933.
13:35:03|42933.
13:35:04|42933.
13:35:05|42928.36
13:35:06|42928.36
13:35:07|42927.3
13:35:08|42927.3
13:35:09|42927.3
13:35:10|42927.3
13:35:11|42927.3
13:35:12|42927.3
13:35:13|42927.3
13:35:14|42927.3
13:35:16|42927.3
13:35:16|42927.3
13:35:18|42927.3
13:35:19|42927.3
13:35:20|42927.3
13:35:21|42923.
13:35:22|42923.
13:35:23|42922.01
13:35:24|42922.01
13:35:25|42922.
13:35:26|42920.
13:35:27|42920.
13:35:28|42920.
13:35:30|42920.
13:35:30|42920.
13:35:31|42920.
13:35:32|42912.38
13:35:33|42912.38
13:35:35|42912.38
13:35:35|42912.38
13:35:37|42910.1
13:35:37|42910.
13:35:39|42910.
13:35:39|42910.
13:35:40|42912.
13:35:41|42912.
13:35:42|42912.
13:35:43|42912.
13:35:46|42915.24
13:35:46|42907.
13:35:47|42905.
13:35:48|42905.
13:35:49|42905.
13:35:51|42905.
13:35:51|42905.
13:35:52|42903.21
13:35:54|42903.21
13:35:54|42903.21
13:35:56|42903.21
13:35:57|42903.21
13:35:58|42903.2
13:35:59|42903.2
13:36:00|42903.2
13:36:02|42903.2
13:36:03|42903.2
13:36:04|42903.2
13:36:05|42903.2
13:36:06|42903.2
13:36:07|42903.2
13:36:08|42903.21
13:36:09|42903.21
13:36:10|42903.21
13:36:11|42903.21
13:36:15|42903.21
13:36:16|42903.
13:36:17|42902.54
13:36:18|42902.54
13:36:18|42902.55
13:36:20|42900.24
13:36:21|42900.
13:36:21|42890.02
13:36:23|42889.99
13:36:23|42888.39
13:36:25|42888.39
13:36:26|42883.
13:36:27|42883.
13:36:27|42883.
13:36:30|42871.05
13:36:31|42871.05
13:36:32|42869.06
13:36:33|42869.06
13:36:34|42865.22
13:36:34|42857.
13:36:35|42857.
13:36:36|42857.
13:36:38|42857.
13:36:39|42867.
13:36:40|42873.
13:36:40|42874.94
13:36:42|42874.94
13:36:43|42874.94
13:36:43|42874.94
13:36:45|42874.94
13:36:46|42874.94
13:36:46|42874.94
13:36:48|42874.94
13:36:49|42874.94
13:36:50|42877.
13:36:50|42877.01
13:36:51|42877.01
13:36:53|42877.01
13:36:54|42877.01
13:36:54|42877.01
13:36:56|42877.01
13:36:57|42877.01
13:36:58|42877.01
13:36:59|42877.01
13:37:00|42877.01
13:37:02|42877.01
13:37:03|42857.
13:37:05|42856.99
13:37:09|42856.99
13:37:09|42867.
13:37:11|42873.
13:37:11|42873.
13:37:13|42873.
13:37:14|42873.
13:37:14|42873.
13:37:16|42873.01
13:37:16|42873.01
13:37:17|42873.01
13:37:19|42873.01
13:37:20|42873.01
13:37:21|42873.01
13:37:22|42873.01
13:37:23|42873.01
13:37:24|42873.01
13:37:25|42873.01
13:37:26|42873.01
13:37:27|42873.01
13:37:28|42873.01
13:37:29|42873.01
13:37:30|42868.84
13:37:31|42868.84
13:37:32|42868.84
13:37:33|42868.84
13:37:34|42868.84
13:37:35|42868.84
13:37:36|42870.58
13:37:37|42870.58
13:37:38|42870.58
13:37:39|42870.58
13:37:41|42870.58
13:37:41|42870.58
13:37:43|42870.58
13:37:43|42870.58
13:37:44|42870.58
13:37:46|42870.58
13:37:47|42870.26
13:37:48|42870.26
13:37:49|42870.26
13:37:50|42870.26
13:37:51|42868.04
13:37:52|42868.04
13:37:53|42868.04
13:37:54|42868.04
13:37:55|42868.04
13:37:56|42868.04
13:37:57|42868.04
13:37:58|42868.04
13:37:59|42868.04
13:38:00|42868.04
13:38:01|42870.47
13:38:03|42870.47
13:38:04|42870.47
13:38:05|42870.47
13:38:06|42870.47
13:38:07|42870.47
13:38:08|42870.47
13:38:09|42870.47
13:38:10|42875.67
13:38:11|42875.67
13:38:12|42875.67
13:38:13|42875.67
13:38:14|42875.67
13:38:15|42875.67
13:38:16|42875.67
13:38:17|42875.67
13:38:19|42875.67
13:38:20|42875.67
13:38:20|42875.67
13:38:22|42875.67
13:38:22|42875.67
13:38:24|42875.67
13:38:25|42875.67
13:38:26|42875.67
13:38:27|42869.59
13:38:28|42869.59
13:38:29|42863.
13:38:30|42863.
13:38:31|42863.
13:38:32|42863.
13:38:33|42863.
13:38:35|42863.
13:38:35|42863.
13:38:36|42863.
13:38:37|42863.
13:38:38|42863.
13:38:40|42863.
13:38:41|42863.
13:38:41|42863.
13:38:42|42863.
13:38:43|42860.77
13:38:44|42860.77
13:38:45|42860.77
13:38:46|42860.77
13:38:47|42860.77
13:38:49|42860.77
13:38:49|42860.77
13:38:51|42860.77
13:38:51|42860.77
13:38:52|42860.77
13:38:53|42860.77
13:38:54|42869.25
13:38:55|42869.25
13:38:56|42869.25
13:38:58|42869.25
13:38:58|42873.
13:39:00|42873.
13:39:00|42873.
13:39:02|42873.
13:39:03|42873.
13:39:05|42873.
13:39:05|42873.
13:39:07|42873.
13:39:08|42873.
13:39:08|42873.8
13:39:10|42873.8
13:39:11|42869.36
13:39:12|42858.68
13:39:13|42857.
13:39:14|42857.
13:39:15|42857.
13:39:16|42857.
13:39:17|42857.
13:39:18|42857.
13:39:19|42857.
13:39:20|42857.
13:39:21|42857.
13:39:22|42857.
13:39:23|42857.
13:39:24|42855.
13:39:25|42850.72
13:39:26|42850.72
13:39:27|42850.72
13:39:28|42850.72
13:39:29|42850.01
13:39:30|42850.01
13:39:31|42850.01
13:39:32|42850.01
13:39:33|42850.01
13:39:35|42850.01
13:39:36|42850.01
13:39:37|42850.01
13:39:37|42850.01
13:39:39|42850.01
13:39:40|42850.01
13:39:41|42850.01
13:39:41|42850.01
13:39:43|42850.01
13:39:44|42850.01
13:39:45|42846.33
13:39:46|42846.33
13:39:47|42846.33
13:39:48|42846.33
13:39:49|42846.33
13:39:50|42846.33
13:39:51|42846.33
13:39:52|42846.33
13:39:53|42851.01
13:39:54|42851.01
13:39:55|42854.88
13:39:56|42854.88
13:39:57|42849.03
13:39:58|42849.03
13:39:59|42849.03
13:40:00|42849.03
13:40:01|42854.22
13:40:02|42854.22
13:40:03|42863.
13:40:05|42863.
13:40:05|42860.1
13:40:07|42853.
13:40:08|42850.45
13:40:09|42850.45
13:40:10|42850.45
13:40:11|42845.66
13:40:13|42845.66
13:40:14|42845.66
13:40:15|42845.66
13:40:15|42845.66
13:40:17|42845.66
13:40:18|42845.66
13:40:19|42845.66
13:40:20|42840.73
13:40:21|42840.
13:40:23|42840.
13:40:24|42840.
13:40:24|42840.
13:40:25|42840.01
13:40:27|42839.97
13:40:27|42839.97
13:40:29|42839.97
13:40:30|42839.97
13:40:30|42835.
13:40:32|42835.01
13:40:32|42835.01
13:40:33|42835.01
13:40:34|42835.01
13:40:35|42835.01
13:40:36|42835.01
13:40:37|42835.01
13:40:38|42835.01
13:40:39|42835.01
13:40:40|42835.01
13:40:42|42835.01
13:40:42|42835.01
13:40:43|42835.01
13:40:44|42835.01
13:40:46|42835.01
13:40:47|42835.01
13:40:48|42835.01
13:40:49|42835.01
13:40:49|42835.01
13:40:50|42835.01
13:40:51|42835.01
13:40:52|42835.01
13:40:53|42835.01
13:40:54|42835.01
13:40:55|42835.01
13:40:56|42835.01
13:40:57|42835.01
13:40:58|42835.01
13:41:00|42835.01
13:41:00|42835.6
13:41:01|42835.6
13:41:02|42835.6
13:41:04|42838.07
13:41:06|42835.62
13:41:07|42851.55
13:41:08|42850.46
13:41:08|42843.01
13:41:10|42840.29
13:41:11|42840.29
13:41:11|42840.29
13:41:12|42840.29
13:41:13|42840.3
13:41:15|42840.3
13:41:16|42840.3
13:41:17|42845.28
13:41:18|42845.28
13:41:19|42845.28
13:41:20|42845.28
13:41:21|42845.28
13:41:22|42848.
13:41:24|42848.
13:41:25|42848.
13:41:25|42848.
13:41:26|42848.
13:41:28|42848.
13:41:28|42848.
13:41:30|42848.
13:41:30|42848.
13:41:31|42848.
13:41:33|42848.1
13:41:33|42853.
13:41:34|42853.49
13:41:35|42853.49
13:41:36|42853.49
13:41:38|42853.49
13:41:38|42853.49
13:41:40|42853.49
13:41:41|42853.49
13:41:41|42853.49
13:41:43|42853.49
13:41:43|42853.49
13:41:45|42853.49
13:41:45|42853.49
13:41:46|42854.22
13:41:47|42854.22
13:41:49|42857.79
13:41:50|42857.79
13:41:50|42857.79
13:41:51|42857.79
13:41:52|42857.79
13:41:53|42867.
13:41:54|42867.27
13:41:55|42867.27
13:41:57|42867.27
13:41:57|42867.27
13:41:59|42869.05
13:41:59|42869.06
13:42:00|42869.06
13:42:02|42869.06
13:42:02|42869.06
13:42:04|42869.06
13:42:06|42869.06
13:42:07|42869.06
13:42:08|42869.06
13:42:08|42869.06
13:42:09|42869.06
13:42:11|42862.13
13:42:11|42861.74
13:42:12|42861.74
13:42:13|42861.74
13:42:15|42861.74
13:42:16|42861.74
13:42:17|42853.99
13:42:18|42853.99
13:42:19|42853.99
13:42:20|42853.99
13:42:21|42853.99
13:42:22|42853.99
13:42:24|42853.99
13:42:24|42853.99
13:42:26|42853.99
13:42:26|42853.99
13:42:27|42853.99
13:42:28|42853.99
13:42:29|42853.99
13:42:30|42853.99
13:42:31|42853.99
13:42:33|42853.99
13:42:33|42853.55
13:42:34|42853.55
13:42:36|42853.55
13:42:36|42853.55
13:42:38|42853.55
13:42:38|42853.55
13:42:39|42848.22
13:42:40|42838.93
13:42:42|42838.93
13:42:42|42838.93
13:42:43|42838.93
13:42:44|42838.93
13:42:46|42837.12
13:42:47|42837.12
13:42:47|42837.12
13:42:49|42837.12
13:42:49|42837.12
13:42:51|42840.48
13:42:51|42840.48
13:42:53|42840.48
13:42:54|42840.48
13:42:55|42845.52
13:42:56|42845.52
13:42:56|42845.52
13:42:58|42845.52
13:42:58|42849.73
13:42:59|42853.
13:43:01|42853.
13:43:02|42857.
13:43:02|42857.
13:43:03|42857.
13:43:06|42867.
13:43:06|42867.
13:43:08|42867.
13:43:09|42867.
13:43:11|42867.
13:43:11|42867.
13:43:13|42867.
13:43:14|42867.
13:43:15|42867.
13:43:16|42867.
13:43:16|42870.
13:43:17|42870.
13:43:18|42870.
13:43:20|42870.
13:43:20|42877.
13:43:22|42877.
13:43:22|42877.
13:43:23|42877.
13:43:24|42877.
13:43:26|42877.
13:43:27|42877.
13:43:27|42877.
13:43:29|42877.
13:43:30|42877.
13:43:32|42883.91
13:43:32|42883.91
13:43:33|42883.91
13:43:35|42883.91
13:43:35|42883.91
13:43:36|42883.91
13:43:38|42883.91
13:43:38|42883.91
13:43:40|42883.91
13:43:41|42883.91
13:43:41|42883.91
13:43:43|42883.91
13:43:44|42883.91
13:43:44|42883.9
13:43:45|42883.9
13:43:47|42883.9
13:43:48|42883.9
13:43:49|42883.9
13:43:49|42883.9
13:43:51|42883.9
13:43:51|42883.9
13:43:52|42883.9
13:43:54|42879.16
13:43:54|42879.16
13:43:55|42879.16
13:43:56|42879.16
13:43:57|42879.16
13:43:59|42879.16
13:43:59|42879.16
13:44:00|42879.16
13:44:01|42879.16
13:44:02|42879.16
13:44:04|42875.31
13:44:05|42875.31
13:44:06|42881.07
13:44:08|42881.07
13:44:09|42881.07
13:44:10|42881.07
13:44:11|42881.07
13:44:12|42881.07
13:44:14|42881.07
13:44:16|42881.07
13:44:16|42881.07
13:44:18|42881.07
13:44:19|42881.07
13:44:20|42881.07
13:44:21|42881.07
13:44:21|42881.07
13:44:23|42881.07
13:44:24|42881.07
13:44:25|42881.07
13:44:26|42881.07
13:44:27|42881.07
13:44:28|42881.07
13:44:29|42881.07
13:44:30|42881.07
13:44:32|42881.07
13:44:33|42885.
13:44:33|42885.
13:44:35|42885.
13:44:35|42885.
13:44:37|42885.
13:44:38|42885.
13:44:38|42885.
13:44:39|42885.
13:44:41|42885.
13:44:41|42885.
13:44:43|42885.
13:44:44|42885.
13:44:45|42885.
13:44:45|42885.
13:44:46|42885.
13:44:47|42885.78
13:44:49|42885.78
13:44:50|42885.77
13:44:50|42885.77
13:44:51|42885.77
13:44:52|42885.77
13:44:54|42885.77
13:44:54|42885.77
13:44:56|42885.77
13:44:56|42885.77
13:44:57|42889.51
13:44:58|42889.51
13:45:00|42889.51
13:45:00|42889.51
13:45:01|42890.
13:45:02|42890.47
13:45:03|42890.47
13:45:04|42893.
13:45:06|42897.
13:45:07|42897.
13:45:07|42899.19
13:45:09|42899.19
13:45:10|42899.19
13:45:11|42899.19
13:45:12|42899.19
13:45:13|42899.19
13:45:14|42899.19
13:45:16|42899.19
13:45:16|42900.
13:45:17|42900.
13:45:19|42900.
13:45:20|42892.03
13:45:20|42890.
13:45:21|42885.27
13:45:23|42883.
13:45:24|42869.05
13:45:25|42869.05
13:45:26|42869.05
13:45:27|42872.89
13:45:28|42872.89
13:45:29|42872.89
13:45:30|42872.89
13:45:31|42872.89
13:45:32|42872.89
13:45:33|42872.89
13:45:34|42872.89
13:45:35|42872.89
13:45:36|42872.89
13:45:37|42872.89
13:45:38|42872.89
13:45:39|42872.89
13:45:40|42872.88
13:45:41|42872.88
13:45:42|42872.88
13:45:43|42872.88
13:45:44|42872.88
13:45:45|42872.88
13:45:46|42872.88
13:45:47|42872.88
13:45:48|42875.68
13:45:49|42875.68
13:45:50|42875.68
13:45:51|42875.68
13:45:52|42875.68
13:45:53|42875.68
13:45:54|42875.68
13:45:55|42875.68
13:45:56|42875.68
13:45:57|42875.68
13:45:58|42875.68
13:45:59|42875.68
13:46:00|42875.68
13:46:01|42875.68
13:46:02|42883.
13:46:03|42890.
13:46:04|42904.99
13:46:06|42904.99
13:46:06|42904.99
13:46:07|42904.99
13:46:08|42904.99
13:46:10|42904.99
13:46:11|42904.99
13:46:13|42904.99
13:46:13|42893.11
13:46:14|42901.42
13:46:15|42901.42
13:46:17|42901.42
13:46:18|42901.42
13:46:19|42901.42
13:46:20|42901.42
13:46:21|42901.42
13:46:22|42901.42
13:46:23|42901.42
13:46:25|42901.42
13:46:25|42901.42
13:46:27|42893.
13:46:27|42887.
13:46:28|42887.
13:46:30|42887.
13:46:31|42887.
13:46:32|42887.
13:46:33|42883.77
13:46:34|42883.77
13:46:35|42883.77
13:46:37|42883.77
13:46:38|42893.06
13:46:39|42887.75
13:46:39|42887.75
13:46:40|42887.75
13:46:42|42887.75
13:46:42|42887.75
13:46:44|42887.75
13:46:45|42887.75
13:46:46|42887.75
13:46:47|42892.84
13:46:48|42892.84
13:46:49|42892.84
13:46:50|42892.84
13:46:51|42892.84
13:46:52|42892.84
13:46:53|42892.84
13:46:54|42896.
13:46:55|42896.
13:46:56|42896.
13:46:57|42896.
13:46:58|42896.
13:47:01|42896.
13:47:02|42903.
13:47:03|42903.
13:47:03|42903.
13:47:04|42903.
13:47:05|42903.
13:47:06|42903.
13:47:08|42903.
13:47:08|42903.
13:47:09|42903.
13:47:10|42903.
13:47:12|42903.
13:47:12|42903.
13:47:14|42903.
13:47:15|42903.
13:47:16|42903.
13:47:17|42907.
13:47:18|42912.
13:47:19|42913.
13:47:20|42914.39
13:47:21|42914.99
13:47:21|42914.99
13:47:22|42915.74
13:47:24|42919.61
13:47:25|42919.6
13:47:26|42919.6
13:47:27|42919.6
13:47:28|42919.6
13:47:29|42919.6
13:47:30|42919.6
13:47:31|42919.6
13:47:32|42919.6
13:47:33|42919.6
13:47:34|42919.6
13:47:35|42919.6
13:47:36|42919.6
13:47:37|42919.6
13:47:38|42919.6
13:47:38|42919.6
13:47:40|42919.6
13:47:42|42919.6
13:47:42|42919.6
13:47:43|42919.6
13:47:44|42919.6
13:47:46|42919.6
13:47:46|42919.6
13:47:47|42919.6
13:47:48|42919.6
13:47:49|42919.6
13:47:50|42919.6
13:47:51|42919.6
13:47:53|42919.6
13:47:53|42919.6
13:47:54|42919.6
13:47:55|42919.6
13:47:56|42917.51
13:47:57|42917.51
13:47:59|42917.51
13:47:59|42917.51
13:48:00|42917.51
13:48:02|42917.51
13:48:02|42917.51
13:48:04|42915.47
13:48:04|42915.47
13:48:06|42915.47
13:48:06|42915.47
13:48:07|42915.47
13:48:08|42915.47
13:48:09|42915.47
13:48:11|42915.47
13:48:13|42915.47
13:48:14|42915.47
13:48:15|42915.43
13:48:16|42915.43
13:48:17|42915.43
13:48:18|42915.43
13:48:19|42915.43
13:48:19|42915.43
13:48:21|42915.43
13:48:21|42915.43
13:48:23|42915.43
13:48:24|42915.43
13:48:25|42915.43
13:48:27|42915.43
13:48:28|42915.43
13:48:30|42915.43
13:48:30|42915.43
13:48:32|42915.43
13:48:33|42915.43
13:48:34|42915.43
13:48:35|42915.43
13:48:36|42912.22
13:48:37|42912.22
13:48:38|42912.22
13:48:39|42912.22
13:48:40|42912.22
13:48:41|42912.22
13:48:42|42912.22
13:48:43|42912.22
13:48:44|42912.22
13:48:45|42912.22
13:48:46|42912.22
13:48:47|42912.22
13:48:48|42912.22
13:48:50|42912.22
13:48:50|42912.22
13:48:51|42912.22
13:48:52|42912.22
13:48:54|42912.22
13:48:55|42912.22
13:48:55|42909.43
13:48:57|42909.43
13:48:58|42909.43
13:48:59|42909.43
13:49:00|42909.43
13:49:01|42909.43
13:49:02|42907.
13:49:03|42903.
13:49:04|42890.47
13:49:05|42887.
13:49:06|42887.
13:49:08|42887.
13:49:08|42884.12
13:49:09|42883.02
13:49:10|42883.02
13:49:12|42883.02
13:49:13|42883.02
13:49:14|42890.99
13:49:15|42890.99
13:49:16|42897.
13:49:17|42903.
13:49:18|42903.
13:49:19|42903.53
13:49:20|42903.53
13:49:21|42903.53
13:49:22|42903.53
13:49:23|42903.53
13:49:24|42901.6
13:49:25|42901.6
13:49:27|42901.6
13:49:28|42897.11
13:49:28|42897.11
13:49:29|42897.11
13:49:31|42893.
13:49:32|42887.
13:49:33|42873.
13:49:34|42873.
13:49:35|42873.
13:49:36|42873.
13:49:37|42872.98
13:49:38|42869.05
13:49:39|42869.05
13:49:40|42867.
13:49:42|42867.
13:49:42|42865.01
13:49:46|42865.01
13:49:47|42865.01
13:49:48|42865.01
13:49:48|42865.01
13:49:50|42865.01
13:49:51|42865.01
13:49:52|42865.01
13:49:54|42865.
13:49:54|42865.
13:49:56|42865.
13:49:57|42865.
13:49:58|42865.
13:49:59|42865.
13:50:00|42865.
13:50:01|42865.
13:50:02|42865.
13:50:03|42865.
13:50:04|42865.
13:50:05|42862.98
13:50:06|42862.98
13:50:07|42859.
13:50:08|42859.
13:50:09|42859.
13:50:10|42859.
13:50:11|42859.
13:50:13|42859.
13:50:14|42859.
13:50:15|42859.
13:50:17|42859.
13:50:18|42862.81
13:50:19|42868.
13:50:20|42868.
13:50:21|42868.
13:50:22|42871.75
13:50:23|42871.75
13:50:24|42871.75
13:50:25|42873.
13:50:27|42873.
13:50:27|42875.66
13:50:28|42875.66
13:50:30|42875.66
13:50:30|42883.
13:50:31|42887.
13:50:33|42887.
13:50:34|42887.
13:50:34|42887.
13:50:36|42887.
13:50:36|42887.
13:50:38|42887.
13:50:39|42887.
13:50:39|42887.
13:50:41|42887.
13:50:42|42887.11
13:50:43|42887.11
13:50:44|42887.11
13:50:46|42887.11
13:50:47|42887.11
13:50:48|42887.11
13:50:48|42887.11
13:50:50|42886.27
13:50:50|42886.27
13:50:51|42886.27
13:50:52|42886.27
13:50:54|42886.27
13:50:55|42886.27
13:50:56|42886.27
13:50:57|42886.27
13:50:58|42877.01
13:50:59|42877.01
13:51:00|42877.01
13:51:01|42877.01
13:51:02|42877.01
13:51:03|42877.01
13:51:04|42877.01
13:51:05|42877.01
13:51:05|42877.01
13:51:06|42884.25
13:51:08|42884.25
13:51:08|42884.25
13:51:09|42884.25
13:51:10|42884.25
13:51:12|42884.25
13:51:13|42884.25
13:51:15|42884.25
13:51:15|42884.25
13:51:17|42896.69
13:51:19|42903.
13:51:19|42903.
13:51:20|42903.
13:51:21|42903.
13:51:23|42903.
13:51:24|42903.
13:51:25|42903.
13:51:26|42903.
13:51:26|42903.02
13:51:28|42903.02
13:51:29|42907.
13:51:30|42907.
13:51:31|42907.
13:51:32|42907.
13:51:33|42907.
13:51:34|42907.
13:51:35|42907.
13:51:36|42907.
13:51:37|42907.
13:51:38|42907.
13:51:39|42907.
13:51:40|42907.
13:51:41|42907.01
13:51:42|42907.01
13:51:43|42907.01
13:51:44|42907.01
13:51:45|42907.01
13:51:46|42907.01
13:51:47|42907.01
13:51:48|42907.01
13:51:49|42907.01
13:51:50|42907.01
13:51:52|42907.01
13:51:52|42903.13
13:51:53|42903.13
13:51:54|42903.13
13:51:55|42903.13
13:51:57|42903.13
13:51:57|42903.13
13:51:58|42903.13
13:51:59|42903.13
13:52:00|42903.14
13:52:01|42903.14
13:52:02|42903.13
13:52:03|42903.13
13:52:04|42903.13
13:52:06|42903.13
13:52:07|42903.13
13:52:08|42903.13
13:52:09|42890.
13:52:10|42883.
13:52:11|42883.
13:52:12|42883.
13:52:14|42883.
13:52:15|42883.
13:52:15|42883.
13:52:17|42883.
13:52:18|42879.9
13:52:19|42879.9
13:52:20|42879.9
13:52:21|42879.9
13:52:22|42879.9
13:52:23|42879.9
13:52:24|42879.9
13:52:25|42879.9
13:52:26|42879.9
13:52:27|42879.9
13:52:28|42879.9
13:52:29|42879.9
13:52:30|42879.9
13:52:32|42879.9
13:52:33|42879.9
13:52:34|42879.9
13:52:35|42879.9
13:52:36|42879.9
13:52:37|42890.14
13:52:38|42890.14
13:52:39|42890.14
13:52:40|42890.14
13:52:41|42892.88
13:52:41|42892.88
13:52:43|42892.88
13:52:44|42892.88
13:52:44|42892.88
13:52:46|42892.88
13:52:47|42892.88
13:52:48|42892.88
13:52:49|42892.88
13:52:50|42892.88
13:52:51|42892.88
13:52:52|42892.88
13:52:53|42892.88
13:52:54|42892.88
13:52:55|42892.88
13:52:56|42892.88
13:52:57|42892.88
13:52:58|42892.88
13:52:59|42892.88
13:53:00|42892.88
13:53:01|42892.88
13:53:03|42883.94
13:53:03|42883.94
13:53:04|42883.95
13:53:05|42883.95
13:53:06|42897.12
13:53:08|42897.12
13:53:08|42897.12
13:53:09|42897.12
13:53:10|42897.12
13:53:12|42897.12
13:53:12|42897.12
13:53:13|42897.12
13:53:14|42897.12
13:53:16|42897.12
13:53:17|42897.12
13:53:18|42897.12
13:53:19|42897.12
13:53:20|42897.12
13:53:21|42897.12
13:53:22|42887.01
13:53:24|42887.01
13:53:24|42887.01
13:53:25|42887.01
13:53:27|42887.01
13:53:28|42887.01
13:53:29|42887.01
13:53:30|42883.
13:53:30|42883.
13:53:31|42883.
13:53:33|42883.
13:53:33|42883.
13:53:35|42883.
13:53:36|42883.
13:53:37|42883.
13:53:37|42883.
13:53:39|42883.
13:53:40|42886.87
13:53:41|42886.87
13:53:41|42886.87
13:53:42|42886.87
13:53:44|42886.87
13:53:45|42875.31
13:53:46|42875.31
13:53:47|42875.31
13:53:48|42875.31
13:53:49|42875.31
13:53:50|42875.31
13:53:51|42875.31
13:53:52|42875.31
13:53:52|42863.7
13:53:54|42863.7
13:53:54|42863.7
13:53:56|42863.68
13:53:57|42863.68
13:53:58|42863.68
13:53:59|42863.68
13:54:00|42863.68
13:54:02|42863.68
13:54:02|42863.68
13:54:04|42863.68
13:54:04|42863.68
13:54:05|42863.68
13:54:07|42863.68
13:54:07|42863.68
13:54:09|42863.68
13:54:14|42863.68
13:54:14|42863.68
13:54:15|42863.68
13:54:17|42863.68
13:54:19|42863.68
13:54:20|42863.68
13:54:21|42863.68
13:54:22|42863.68
13:54:23|42863.68
13:54:24|42863.68
13:54:25|42875.19
13:54:26|42875.19
13:54:27|42875.19
13:54:28|42875.19
13:54:29|42875.19
13:54:30|42875.19
13:54:31|42875.19
13:54:32|42875.19
13:54:33|42875.19
13:54:34|42863.
13:54:35|42860.
13:54:36|42855.
13:54:37|42855.
13:54:38|42855.
13:54:39|42855.
13:54:40|42855.
13:54:41|42855.
13:54:42|42855.
13:54:43|42855.
13:54:44|42855.
13:54:45|42855.
13:54:46|42855.
13:54:48|42855.
13:54:48|42854.
13:54:50|42854.
13:54:51|42854.
13:54:52|42854.
13:54:53|42859.23
13:54:54|42859.23
13:54:54|42859.23
13:54:55|42859.23
13:54:56|42859.23
13:54:58|42859.23
13:54:58|42859.23
13:55:00|42862.81
13:55:01|42862.81
13:55:01|42862.81
13:55:02|42862.81
13:55:03|42862.81
13:55:05|42867.1
13:55:05|42875.68
13:55:07|42884.26
13:55:07|42888.55
13:55:08|42888.55
13:55:09|42888.55
13:55:11|42888.55
13:55:12|42888.55
13:55:13|42888.55
13:55:14|42888.55
13:55:14|42888.55
13:55:15|42888.55
13:55:16|42885.82
13:55:18|42879.62
13:55:20|42877.
13:55:20|42877.
13:55:22|42877.
13:55:23|42873.
13:55:25|42867.85
13:55:26|42867.86
13:55:27|42867.86
13:55:27|42867.86
13:55:28|42875.42
13:55:29|42875.42
13:55:30|42875.42
13:55:32|42875.42
13:55:33|42875.41
13:55:33|42875.41
13:55:34|42875.41
13:55:36|42875.41
13:55:36|42875.41
13:55:37|42875.41
13:55:39|42867.01
13:55:40|42867.01
13:55:40|42867.01
13:55:42|42867.01
13:55:42|42867.01
13:55:44|42867.01
13:55:45|42867.01
13:55:46|42867.01
13:55:47|42867.01
13:55:48|42867.01
13:55:49|42867.01
13:55:50|42867.01
13:55:51|42867.01
13:55:52|42867.01
13:55:53|42867.01
13:55:54|42867.01
13:55:56|42867.01
13:55:57|42867.01
13:55:57|42872.56
13:55:59|42872.56
13:55:59|42872.56
13:56:01|42872.56
13:56:01|42869.69
13:56:03|42869.69
13:56:03|42869.69
13:56:04|42871.78
13:56:06|42880.
13:56:07|42887.
13:56:08|42887.
13:56:08|42890.
13:56:09|42899.19
13:56:11|42899.19
13:56:12|42899.19
13:56:13|42899.19
13:56:14|42899.19
13:56:14|42899.19
13:56:16|42899.19
13:56:17|42899.19
13:56:18|42899.19
13:56:19|42900.
13:56:20|42900.
13:56:22|42904.12
13:56:23|42905.
13:56:24|42905.
13:56:25|42905.
13:56:26|42905.
13:56:27|42905.
13:56:28|42905.
13:56:29|42905.
13:56:30|42905.
13:56:31|42905.
13:56:33|42905.
13:56:34|42905.
13:56:34|42905.
13:56:35|42905.
13:56:36|42905.
13:56:38|42907.98
13:56:39|42907.98
13:56:40|42907.98
13:56:40|42907.98
13:56:42|42907.98
13:56:42|42910.
13:56:44|42910.
13:56:45|42910.
13:56:46|42910.
13:56:47|42910.
13:56:48|42910.
13:56:54|42910.
13:56:55|42909.49
13:56:56|42909.49
13:56:56|42909.49
13:56:58|42909.49
13:56:58|42909.49
13:57:00|42909.49
13:57:01|42909.49
13:57:01|42909.49
13:57:03|42909.49
13:57:03|42909.49
13:57:05|42909.49
13:57:06|42909.49
13:57:07|42909.49
13:57:08|42909.49
13:57:09|42909.49
13:57:10|42909.49
13:57:11|42909.49
13:57:12|42909.49
13:57:12|42909.49
13:57:14|42909.49
13:57:15|42909.49
13:57:16|42909.49
13:57:18|42909.49
13:57:18|42909.49
13:57:20|42909.49
13:57:22|42909.49
13:57:23|42909.49
13:57:24|42909.49
13:57:24|42909.49
13:57:26|42909.49
13:57:27|42909.49
13:57:28|42898.97
13:57:30|42898.97
13:57:30|42898.97
13:57:32|42898.97
13:57:33|42898.97
13:57:33|42897.87
13:57:34|42897.86
13:57:35|42893.
13:57:36|42890.
13:57:37|42890.
13:57:38|42890.
13:57:39|42890.
13:57:41|42890.
13:57:42|42890.
13:57:43|42890.
13:57:44|42890.
13:57:44|42890.
13:57:46|42890.
13:57:47|42890.
13:57:48|42890.
13:57:49|42889.87
13:57:50|42889.87
13:57:51|42900.
13:57:52|42900.
13:57:53|42905.
13:57:53|42905.
13:57:55|42905.
13:57:56|42905.
13:57:57|42905.
13:57:58|42905.
13:57:58|42905.
13:58:00|42905.
13:58:01|42905.
13:58:02|42905.
13:58:03|42905.
13:58:04|42905.
13:58:04|42905.
13:58:05|42905.
13:58:07|42905.
13:58:08|42904.99
13:58:09|42904.99
13:58:10|42904.99
13:58:11|42904.99
13:58:12|42904.99
13:58:13|42904.99
13:58:14|42904.99
13:58:14|42904.99
13:58:16|42904.99
13:58:17|42904.99
13:58:18|42904.99
13:58:19|42904.99
13:58:20|42904.99
13:58:22|42904.99
13:58:23|42904.99
13:58:24|42904.99
13:58:25|42904.99
13:58:27|42904.99
13:58:28|42904.99
13:58:29|42904.99
13:58:30|42904.99
13:58:31|42904.99
13:58:33|42904.99
13:58:33|42904.99
13:58:35|42904.99
13:58:36|42904.99
13:58:36|42904.99
13:58:37|42905.
13:58:40|42905.
13:58:41|42905.
13:58:41|42905.
13:58:43|42905.
13:58:44|42905.
13:58:44|42905.
13:58:46|42905.
13:58:47|42905.
13:58:47|42905.
13:58:49|42907.
13:58:50|42907.
13:58:52|42907.
13:58:52|42907.
13:58:53|42907.
13:58:55|42907.
13:58:55|42907.
13:58:56|42907.
13:58:58|42909.27
13:58:58|42909.27
13:59:00|42909.27
13:59:01|42914.27
13:59:02|42914.27
13:59:03|42914.27
13:59:04|42914.27
13:59:06|42914.27
13:59:06|42914.99
13:59:07|42914.99
13:59:08|42914.99
13:59:10|42914.99
13:59:10|42914.99
13:59:12|42914.99
13:59:12|42914.99
13:59:14|42914.99
13:59:15|42914.99
13:59:16|42914.99
13:59:17|42914.99
13:59:18|42914.99
13:59:19|42914.99
13:59:20|42914.99
13:59:21|42914.99
13:59:23|42914.99
13:59:24|42914.99
13:59:25|42914.99
13:59:26|42914.99
13:59:27|42911.04
13:59:28|42911.04
13:59:30|42911.04
13:59:31|42911.04
13:59:32|42911.04
13:59:33|42911.04
13:59:34|42906.5
13:59:35|42906.5
13:59:36|42906.5
13:59:37|42906.5
13:59:39|42906.5
13:59:39|42906.5
13:59:41|42906.5
13:59:42|42906.5
13:59:42|42906.5
13:59:43|42906.5
13:59:45|42906.5
13:59:45|42906.5
13:59:47|42906.5
13:59:47|42906.5
13:59:49|42906.5
13:59:49|42906.5
13:59:50|42906.5
13:59:51|42906.5
13:59:52|42906.5
13:59:53|42906.5
13:59:54|42906.5
13:59:55|42906.5
13:59:56|42906.5
13:59:58|42906.5
13:59:59|42906.5
14:00:00|42906.5
14:00:01|42906.5
14:00:02|42906.5
14:00:03|42906.5
14:00:04|42906.5
14:00:05|42912.
14:00:07|42912.
14:00:07|42912.
14:00:09|42912.
14:00:09|42912.
14:00:10|42912.
14:00:11|42913.95
14:00:12|42913.95
14:00:13|42913.95
14:00:15|42913.95
14:00:15|42913.95
14:00:17|42913.95
14:00:17|42913.95
14:00:18|42913.95
14:00:20|42913.95
14:00:20|42913.95
14:00:21|42913.95
14:00:22|42913.95
14:00:24|42913.95
14:00:25|42913.95
14:00:26|42913.95
14:00:27|42913.95
14:00:28|42913.95
14:00:30|42913.95
14:00:31|42919.41
14:00:32|42919.41
14:00:33|42919.41
14:00:34|42919.41
14:00:35|42919.41
14:00:36|42923.17
14:00:37|42923.17
14:00:38|42924.07
14:00:39|42924.07
14:00:41|42924.07
14:00:42|42924.07
14:00:43|42925.
14:00:44|42925.
14:00:45|42925.
14:00:46|42929.33
14:00:48|42929.33
14:00:48|42929.33
14:00:50|42929.33
14:00:52|42929.33
14:00:53|42929.33
14:00:54|42929.33
14:00:54|42927.73
14:00:55|42917.01
14:00:57|42917.01
14:00:57|42917.01
14:00:58|42917.01
14:01:00|42917.01
14:01:01|42917.01
14:01:02|42917.01
14:01:03|42917.01
14:01:04|42917.01
14:01:05|42917.01
14:01:05|42917.01
14:01:08|42917.01
14:01:08|42923.06
14:01:10|42923.06
14:01:11|42919.45
14:01:11|42919.45
14:01:16|42919.45
14:01:16|42919.45
14:01:17|42919.45
14:01:18|42919.45
14:01:19|42919.45
14:01:21|42928.
14:01:21|42928.
14:01:23|42928.
14:01:24|42928.
14:01:26|42928.
14:01:26|42929.32
14:01:27|42929.32
14:01:29|42929.32
14:01:30|42929.33
14:01:31|42930.29
14:01:32|42930.29
14:01:33|42933.
14:01:34|42933.
14:01:35|42933.01
14:01:36|42923.
14:01:37|42923.
14:01:38|42923.
14:01:39|42927.16
14:01:40|42927.16
14:01:41|42927.16
14:01:42|42927.16
14:01:43|42927.16
14:01:44|42927.16
14:01:45|42927.16
14:01:46|42927.16
14:01:48|42928.17
14:01:49|42928.18
14:01:50|42928.18
14:01:50|42933.
14:01:51|42933.
14:01:52|42933.02
14:01:54|42933.02
14:01:54|42933.02
14:01:56|42933.02
14:01:57|42933.02
14:01:57|42933.02
14:01:59|42933.02
14:01:59|42933.02
14:02:00|42933.02
14:02:02|42933.01
14:02:04|42933.01
14:02:04|42933.01
14:02:05|42933.01
14:02:06|42933.01
14:02:08|42933.01
14:02:13|42933.01
14:02:14|42933.01
14:02:15|42933.01
14:02:16|42933.01
14:02:17|42933.33
14:02:18|42933.33
14:02:19|42933.33
14:02:20|42933.35
14:02:21|42933.35
14:02:22|42933.35
14:02:23|42933.35
14:02:24|42917.
14:02:26|42914.26
14:02:27|42913.
14:02:28|42913.
14:02:29|42904.83
14:02:30|42899.19
14:02:31|42884.12
14:02:32|42883.64
14:02:34|42877.
14:02:35|42876.99
14:02:35|42876.99
14:02:36|42879.99
14:02:37|42883.49
14:02:39|42883.47
14:02:39|42883.47
14:02:40|42883.47
14:02:41|42883.47
14:02:42|42883.47
14:02:43|42883.47
14:02:44|42883.47
14:02:46|42887.
14:02:47|42887.
14:02:47|42887.
14:02:49|42887.
14:02:49|42887.
14:02:50|42887.
14:02:52|42887.
14:02:53|42887.
14:02:54|42887.
14:02:54|42893.
14:02:56|42893.
14:02:56|42893.
14:02:58|42893.
14:02:58|42893.
14:02:59|42896.
14:03:00|42905.56
14:03:01|42913.
14:03:02|42913.
14:03:04|42915.72
14:03:05|42923.
14:03:06|42923.
14:03:07|42923.
14:03:08|42929.38
14:03:11|42930.32
14:03:12|42935.
14:03:13|42935.
14:03:14|42935.
14:03:15|42935.
14:03:17|42935.
14:03:17|42935.
14:03:18|42935.
14:03:19|42925.11
14:03:20|42925.11
14:03:21|42925.11
14:03:22|42923.13
14:03:23|42923.13
14:03:24|42923.13
14:03:26|42923.13
14:03:28|42923.13
14:03:29|42923.13
14:03:30|42923.13
14:03:31|42917.
14:03:32|42907.
14:03:33|42907.
14:03:34|42907.
14:03:35|42907.
14:03:37|42907.
14:03:38|42907.
14:03:39|42907.
14:03:39|42907.
14:03:41|42904.35
14:03:42|42904.35
14:03:43|42910.
14:03:43|42910.
14:03:45|42910.
14:03:46|42910.
14:03:47|42910.
14:03:48|42897.
14:03:49|42897.
14:03:49|42897.
14:03:51|42897.
14:03:52|42897.
14:03:53|42897.
14:03:53|42890.47
14:03:55|42890.47
14:03:55|42890.47
14:03:57|42890.47
14:03:58|42890.47
14:03:59|42890.47
14:04:00|42890.47
14:04:01|42890.47
14:04:03|42890.47
14:04:03|42890.47
14:04:04|42890.47
14:04:05|42890.47
14:04:07|42890.47
14:04:09|42890.47
14:04:10|42890.47
14:04:10|42890.47
14:04:12|42890.47
14:04:13|42890.47
14:04:14|42890.47
14:04:15|42890.47
14:04:16|42890.47
14:04:17|42890.47
14:04:20|42890.47
14:04:22|42890.47
14:04:23|42890.48
14:04:24|42890.48
14:04:24|42890.
14:04:26|42890.
14:04:28|42878.78
14:04:29|42880.01
14:04:30|42875.97
14:04:31|42875.97
14:04:32|42875.
14:04:33|42875.
14:04:34|42875.
14:04:35|42875.
14:04:37|42875.
14:04:38|42873.37
14:04:39|42873.37
14:04:39|42873.37
14:04:40|42873.37
14:04:41|42873.37
14:04:42|42873.37
14:04:44|42873.37
14:04:45|42873.37
14:04:46|42873.37
14:04:47|42873.37
14:04:48|42873.37
14:04:48|42873.37
14:04:49|42873.37
14:04:51|42873.38
14:04:51|42880.
14:04:53|42880.
14:04:54|42880.
14:04:55|42885.18
14:04:56|42885.18
14:04:57|42885.18
14:04:58|42885.18
14:04:58|42885.18
14:05:00|42885.18
14:05:00|42885.18
14:05:02|42885.18
14:05:03|42885.18
14:05:04|42885.18
14:05:04|42885.18
14:05:06|42885.18
14:05:07|42885.18
14:05:08|42885.18
14:05:08|42874.01
14:05:10|42884.26
14:05:10|42884.26
14:05:13|42884.26
14:05:14|42884.26
14:05:15|42886.88
14:05:15|42883.23
14:05:16|42883.23
14:05:18|42883.23
14:05:18|42883.23
14:05:19|42883.23
14:05:20|42883.23
14:05:21|42883.23
14:05:23|42883.23
14:05:23|42883.23
14:05:25|42883.23
14:05:25|42883.23
14:05:27|42883.23
14:05:28|42883.12
14:05:29|42883.12
14:05:30|42883.11
14:05:32|42883.11
14:05:32|42883.11
14:05:34|42883.11
14:05:35|42883.11
14:05:36|42883.11
14:05:37|42873.01
14:05:39|42873.01
14:05:39|42869.54
14:05:40|42869.54
14:05:41|42869.54
14:05:43|42861.29
14:05:45|42836.99
14:05:45|42839.48
14:05:47|42839.48
14:05:48|42839.48
14:05:50|42839.48
14:05:50|42839.48
14:05:51|42841.21
14:05:53|42841.21
14:05:53|42841.21
14:05:55|42841.21
14:05:55|42841.21
14:05:56|42845.64
14:05:57|42845.64
14:05:58|42845.64
14:06:00|42839.6
14:06:00|42838.82
14:06:02|42841.3
14:06:02|42841.3
14:06:04|42841.3
14:06:05|42841.3
14:06:05|42841.3
14:06:07|42841.3
14:06:08|42841.3
14:06:09|42841.3
14:06:09|42838.81
14:06:11|42840.2
14:06:12|42840.2
14:06:13|42840.2
14:06:13|42839.23
14:06:16|42839.24
14:06:17|42839.24
14:06:17|42839.24
14:06:18|42839.24
14:06:21|42839.24
14:06:21|42848.
14:06:22|42848.
14:06:23|42848.
14:06:24|42849.54
14:06:26|42849.54
14:06:27|42849.54
14:06:27|42849.54
14:06:28|42849.54
14:06:31|42849.54
14:06:31|42849.54
14:06:33|42849.54
14:06:34|42849.54
14:06:35|42849.54
14:06:36|42849.54
14:06:37|42849.54
14:06:38|42849.54
14:06:39|42849.54
14:06:40|42849.54
14:06:40|42849.54
14:06:42|42849.54
14:06:43|42849.54
14:06:44|42849.54
14:06:45|42849.54
14:06:46|42849.54
14:06:47|42849.54
14:06:48|42849.54
14:06:50|42849.54
14:06:51|42848.36
14:06:52|42848.36
14:06:53|42848.36
14:06:54|42844.85
14:06:55|42854.79
14:06:55|42858.52
14:06:57|42858.52
14:06:58|42858.52
14:06:59|42858.52
14:07:00|42858.52
14:07:00|42858.52
14:07:02|42858.52
14:07:03|42858.52
14:07:04|42858.52
14:07:05|42858.52
14:07:06|42858.52
14:07:07|42858.52
14:07:09|42858.52
14:07:09|42858.52
14:07:10|42858.52
14:07:12|42859.69
14:07:13|42859.69
14:07:14|42861.17
14:07:14|42864.
14:07:16|42865.22
14:07:16|42867.
14:07:17|42867.
14:07:18|42867.
14:07:19|42867.
14:07:20|42867.
14:07:22|42867.
14:07:23|42867.
14:07:23|42867.
14:07:24|42867.
14:07:25|42867.
14:07:27|42880.
14:07:28|42884.12
14:07:30|42884.26
14:07:30|42884.26
14:07:32|42884.26
14:07:33|42884.26
14:07:35|42884.26
14:07:36|42884.99
14:07:37|42884.99
14:07:38|42884.99
14:07:40|42879.83
14:07:40|42879.83
14:07:41|42879.83
14:07:42|42879.83
14:07:43|42879.83
14:07:46|42879.83
14:07:46|42879.83
14:07:47|42879.83
14:07:49|42879.83
14:07:49|42879.83
14:07:50|42879.83
14:07:51|42884.99
14:07:53|42884.99
14:07:54|42884.99
14:07:54|42885.
14:07:56|42885.
14:07:56|42885.
14:07:58|42885.
14:07:58|42885.
14:07:59|42885.
14:08:00|42885.
14:08:02|42885.
14:08:02|42885.
14:08:04|42885.
14:08:04|42885.
14:08:05|42885.
14:08:07|42884.99
14:08:08|42884.99
14:08:08|42884.99
14:08:09|42874.87
14:08:10|42874.87
14:08:12|42874.87
14:08:13|42873.
14:08:14|42873.
14:08:15|42870.
14:08:16|42869.05
14:08:17|42869.05
14:08:18|42869.05
14:08:19|42869.06
14:08:20|42869.06
14:08:21|42869.06
14:08:22|42869.06
14:08:23|42869.06
14:08:25|42869.06
14:08:26|42869.06
14:08:26|42869.06
14:08:27|42869.06
14:08:28|42869.06
14:08:29|42869.06
14:08:31|42869.06
14:08:32|42869.06
14:08:34|42869.06
14:08:34|42869.06
14:08:36|42869.06
14:08:37|42869.06
14:08:38|42869.06
14:08:39|42869.06
14:08:40|42869.06
14:08:41|42869.06
14:08:42|42869.06
14:08:43|42869.06
14:08:44|42869.06
14:08:45|42869.06
14:08:46|42870.58
14:08:47|42870.59
14:08:48|42870.59
14:08:50|42870.59
14:08:50|42870.59
14:08:52|42870.59
14:08:53|42870.59
14:08:54|42870.59
14:08:55|42870.59
14:08:56|42870.59
14:08:57|42870.59
14:08:57|42870.59
14:08:58|42870.59
14:09:00|42870.59
14:09:01|42870.59
14:09:02|42870.59
14:09:03|42870.59
14:09:04|42870.59
14:09:05|42870.59
14:09:07|42870.59
14:09:08|42870.59
14:09:09|42870.59
14:09:09|42875.7
14:09:11|42879.71
14:09:11|42880.
14:09:12|42880.
14:09:14|42880.
14:09:14|42880.
14:09:16|42880.
14:09:16|42879.07
14:09:17|42874.87
14:09:18|42874.87
14:09:20|42863.
14:09:20|42863.
14:09:22|42863.
14:09:22|42863.
14:09:24|42863.
14:09:24|42862.27
14:09:25|42862.27
14:09:26|42862.27
14:09:27|42862.27
14:09:29|42862.27
14:09:30|42857.01
14:09:31|42857.01
14:09:33|42857.01
14:09:35|42864.
14:09:36|42864.
14:09:37|42864.
14:09:38|42870.35
14:09:39|42882.23
14:09:40|42882.23
14:09:41|42883.
14:09:41|42883.
14:09:43|42883.
14:09:44|42899.19
14:09:45|42899.19
14:09:46|42899.19
14:09:47|42899.19
14:09:48|42899.19
14:09:49|42899.19
14:09:49|42899.19
14:09:50|42899.19
14:09:52|42899.19
14:09:53|42899.19
14:09:54|42899.19
14:09:55|42899.19
14:09:55|42899.19
14:09:57|42899.19
14:09:57|42899.19
14:09:59|42899.2
14:10:00|42899.2
14:10:01|42903.
14:10:02|42903.
14:10:03|42903.01
14:10:04|42903.01
14:10:04|42902.51
14:10:07|42899.87
14:10:07|42899.87
14:10:08|42899.87
14:10:10|42899.87
14:10:10|42899.87
14:10:11|42904.99
14:10:12|42904.99
14:10:13|42904.99
14:10:14|42904.99
14:10:16|42905.
14:10:17|42907.
14:10:18|42907.
14:10:19|42907.
14:10:20|42907.
14:10:21|42907.
14:10:22|42907.
14:10:23|42910.
14:10:25|42910.
14:10:25|42921.99
14:10:26|42921.99
14:10:27|42921.99
14:10:28|42921.99
14:10:29|42921.99
14:10:31|42921.99
14:10:31|42921.99
14:10:32|42921.98
14:10:34|42921.98
14:10:34|42921.98
14:10:36|42921.98
14:10:37|42921.98
14:10:38|42921.98
14:10:39|42921.98
14:10:40|42921.98
14:10:41|42921.98
14:10:42|42921.98
14:10:43|42924.
14:10:45|42925.
14:10:46|42925.
14:10:47|42925.
14:10:47|42925.
14:10:49|42925.
14:10:49|42925.
14:10:51|42925.
14:10:51|42925.
14:10:52|42925.
14:10:53|42925.
14:10:54|42925.
14:10:55|42925.
14:10:56|42925.
14:10:57|42937.32
14:10:59|42937.32
14:10:59|42937.32
14:11:01|42937.32
14:11:01|42937.32
14:11:03|42937.32
14:11:04|42937.32
14:11:04|42937.32
14:11:06|42937.32
14:11:07|42937.32
14:11:08|42937.32
14:11:08|42937.32
14:11:09|42937.32
14:11:11|42937.32
14:11:11|42937.33
14:11:12|42937.33
14:11:13|42937.33
14:11:15|42937.33
14:11:16|42937.33
14:11:16|42937.33
14:11:18|42937.33
14:11:19|42937.33
14:11:19|42937.33
14:11:21|42937.33
14:11:21|42937.33
14:11:22|42937.33
14:11:23|42937.33
14:11:25|42937.33
14:11:25|42937.33
14:11:26|42937.33
14:11:27|42937.33
14:11:29|42937.33
14:11:29|42937.33
14:11:31|42937.33
14:11:31|42937.33
14:11:33|42937.33
14:11:34|42937.33
14:11:35|42937.33
14:11:37|42937.32
14:11:38|42937.32
14:11:39|42937.33
14:11:39|42937.33
14:11:41|42948.2
14:11:41|42948.2
14:11:43|42948.2
14:11:44|42956.38
14:11:45|42956.38
14:11:46|42956.38
14:11:47|42956.38
14:11:48|42956.38
14:11:49|42956.38
14:11:50|42956.38
14:11:51|42955.64
14:11:52|42955.64
14:11:53|42955.64
14:11:54|42955.64
14:11:55|42955.64
14:11:56|42955.64
14:11:57|42955.64
14:11:58|42955.64
14:11:59|42955.64
14:12:00|42955.64
14:12:01|42955.64
14:12:02|42955.64
14:12:03|42955.64
14:12:04|42955.64
14:12:05|42955.64
14:12:06|42955.64
14:12:07|42955.64
14:12:08|42955.64
14:12:09|42955.64
14:12:10|42955.64
14:12:11|42955.64
14:12:12|42955.64
14:12:13|42960.
14:12:14|42960.
14:12:15|42960.
14:12:16|42961.47
14:12:17|42961.47
14:12:18|42961.47
14:12:19|42964.18
14:12:20|42968.
14:12:21|42970.
14:12:22|42970.
14:12:23|42970.
14:12:24|42970.
14:12:25|42970.
14:12:26|42972.
14:12:27|42979.83
14:12:28|42979.85
14:12:29|42980.68
14:12:30|42980.68
14:12:31|42980.68
14:12:32|42980.68
14:12:33|42980.68
14:12:35|42980.68
14:12:36|42980.68
14:12:38|42982.
14:12:39|42982.1
14:12:41|42995.54
14:12:41|42996.32
14:12:42|42996.32
14:12:44|42996.32
14:12:45|42996.32
14:12:46|42996.32
14:12:47|42996.32
14:12:48|42996.34
14:12:49|42998.32
14:12:49|42998.32
14:12:50|42998.32
14:12:51|42998.32
14:12:53|42998.32
14:12:53|42998.32
14:12:54|42998.32
14:12:55|42998.32
14:12:56|42998.71
14:12:58|42998.71
14:12:58|42998.71
14:12:59|42998.71
14:13:01|42998.71
14:13:02|42998.71
14:13:03|42998.71
14:13:04|42993.83
14:13:05|42995.74
14:13:06|42995.74
14:13:08|42992.11
14:13:08|42986.38
14:13:09|42982.98
14:13:11|42982.98
14:13:12|42987.22
14:13:12|42989.02
14:13:13|42993.
14:13:14|42997.02
14:13:15|42998.71
14:13:16|42998.71
14:13:17|42998.71
14:13:18|42998.71
14:13:19|43000.1
14:13:20|43005.75
14:13:21|43005.75
14:13:22|43005.75
14:13:24|43005.75
14:13:24|43005.76
14:13:25|43005.76
14:13:26|43005.76
14:13:27|43005.76
14:13:28|43005.76
14:13:29|43005.76
14:13:30|43005.76
14:13:32|43000.68
14:13:33|42999.74
14:13:33|42987.
14:13:34|42993.
14:13:36|42993.
14:13:38|42996.95
14:13:39|42996.95
14:13:40|42996.95
14:13:41|42996.95
14:13:42|43003.
14:13:43|43003.
14:13:44|43003.
14:13:45|43003.
14:13:46|43003.
14:13:47|43008.62
14:13:49|43008.62
14:13:50|43004.38
14:13:51|43004.38
14:13:52|43007.26
14:13:52|43007.26
14:13:54|43007.26
14:13:54|43007.25
14:13:55|43007.25
14:13:56|43007.25
14:13:58|43007.25
14:13:58|43007.25
14:13:59|43007.25
14:14:00|43007.25
14:14:01|43007.25
14:14:02|43007.25
14:14:03|43007.25
14:14:05|43007.25
14:14:05|43004.4
14:14:07|43004.4
14:14:08|43004.4
14:14:09|43004.4
14:14:10|43004.4
14:14:10|43004.4
14:14:12|43004.4
14:14:12|43000.22
14:14:14|43000.22
14:14:14|43000.22
14:14:16|43000.22
14:14:17|43000.22
14:14:17|43000.22
14:14:18|43000.22
14:14:19|43000.22
14:14:21|43000.22
14:14:21|43003.04
14:14:22|43003.03
14:14:24|42997.01
14:14:24|42997.01
14:14:26|42997.01
14:14:26|42997.
14:14:27|42997.
14:14:28|42997.
14:14:29|42997.
14:14:30|42993.
14:14:31|42989.75
14:14:32|42987.
14:14:33|42983.01
14:14:34|42981.52
14:14:36|42981.52
14:14:38|42977.
14:14:40|42963.
14:14:41|42955.
14:14:42|42955.
14:14:45|42955.
14:14:45|42960.
14:14:47|42965.77
14:14:47|42965.77
14:14:49|42965.77
14:14:50|42966.99
14:14:50|42966.99
14:14:51|42966.99
14:14:53|42966.99
14:14:54|42966.99
14:14:55|42966.99
14:14:56|42960.34
14:14:57|42960.34
14:14:57|42960.34
14:14:58|42960.34
14:14:59|42960.34
14:15:01|42967.
14:15:02|42967.06
14:15:03|42980.
14:15:04|42979.99
14:15:05|42978.64
14:15:06|42978.64
14:15:06|42978.64
14:15:08|42977.83
14:15:09|42977.83
14:15:10|42977.83
14:15:10|42974.01
14:15:11|42981.97
14:15:12|42981.97
14:15:14|42983.
14:15:15|42983.
14:15:16|42983.
14:15:17|42983.
14:15:18|42986.01
14:15:19|42986.01
14:15:19|42986.01
14:15:21|42986.01
14:15:21|42986.01
14:15:23|42982.92
14:15:24|42982.92
14:15:24|42982.92
14:15:26|42982.92
14:15:27|42982.92
14:15:28|42982.92
14:15:29|42987.
14:15:30|42978.18
14:15:31|42978.18
14:15:32|42978.18
14:15:33|42978.18
14:15:34|42978.18
14:15:35|42978.18
14:15:36|42978.18
14:15:38|42978.18
14:15:39|42978.18
14:15:40|42978.18
14:15:41|42978.18
14:15:43|42978.18
14:15:44|42989.75
14:15:45|42989.75
14:15:46|42989.75
14:15:47|42989.75
14:15:48|42989.75
14:15:49|42989.75
14:15:50|42989.75
14:15:51|42989.75
14:15:52|42989.75
14:15:53|42989.75
14:15:54|42989.75
14:15:54|42989.75
14:15:56|42989.75
14:15:57|42989.75
14:15:58|42989.75
14:15:58|42989.75
14:16:00|42989.75
14:16:00|42989.75
14:16:02|42989.75
14:16:03|42989.75
14:16:04|42989.75
14:16:05|42989.75
14:16:06|42989.75
14:16:07|42989.75
14:16:08|42991.47
14:16:09|42991.47
14:16:09|42995.
14:16:11|42995.
14:16:12|42995.
14:16:13|42995.
14:16:14|42995.
14:16:15|42995.
14:16:16|42995.
14:16:17|42995.
14:16:18|42997.
14:16:19|43008.62
14:16:20|43008.62
14:16:20|43008.62
14:16:22|43008.62
14:16:23|43008.62
14:16:24|43011.42
14:16:25|43011.42
14:16:26|43018.53
14:16:27|43018.53
14:16:28|43018.53
14:16:28|43018.53
14:16:30|43018.53
14:16:31|43018.53
14:16:32|43018.53
14:16:33|43018.53
14:16:34|43018.53
14:16:34|43018.53
14:16:36|43011.64
14:16:37|43011.64
14:16:38|43011.64
14:16:39|43013.43
14:16:40|43013.43
14:16:41|43013.43
14:16:42|43013.43
14:16:43|43020.
14:16:44|43020.
14:16:45|43020.
14:16:46|43020.
14:16:47|43020.
14:16:48|43020.
14:16:49|43020.
14:16:50|43020.
14:16:51|43020.
14:16:52|43020.
14:16:53|43020.
14:16:54|43020.
14:16:55|43020.
14:16:56|43020.
14:16:57|43020.
14:16:58|43020.
14:16:59|43020.
14:17:00|43020.
14:17:01|43020.
14:17:02|43020.98
14:17:03|43020.98
14:17:05|43020.98
14:17:05|43020.98
14:17:06|43020.98
14:17:08|43020.97
14:17:08|43020.97
14:17:10|43020.97
14:17:11|43021.4
14:17:12|43021.89
14:17:13|43025.96
14:17:14|43025.96
14:17:15|43025.96
14:17:16|43025.96
14:17:17|43025.96
14:17:18|43025.96
14:17:19|43025.96
14:17:21|43028.44
14:17:21|43028.44
14:17:22|43028.44
14:17:23|43028.44
14:17:24|43028.44
14:17:25|43028.44
14:17:26|43029.08
14:17:28|43029.08
14:17:28|43022.29
14:17:29|43022.29
14:17:30|43022.29
14:17:32|43022.29
14:17:32|43022.29
14:17:34|43022.29
14:17:34|43038.72
14:17:35|43038.72
14:17:36|43040.7
14:17:38|43045.64
14:17:38|43047.45
14:17:40|43047.45
14:17:41|43047.45
14:17:43|43049.12
14:17:44|43049.13
14:17:45|43050.1
14:17:45|43052.
14:17:47|43052.1
14:17:48|43052.1
14:17:49|43056.
14:17:50|43058.82
14:17:51|43061.83
14:17:52|43062.36
14:17:54|43062.36
14:17:54|43063.23
14:17:56|43062.99
14:17:57|43062.99
14:17:58|43062.99
14:17:58|43060.
14:17:59|43060.
14:18:01|43060.
14:18:02|43062.24
14:18:02|43062.24
14:18:04|43062.88
14:18:05|43062.88
14:18:06|43062.88
14:18:07|43062.88
14:18:08|43062.88
14:18:10|43055.05
14:18:10|43056.12
14:18:11|43056.12
14:18:12|43056.69
14:18:13|43056.69
14:18:15|43056.69
14:18:16|43056.69
14:18:17|43056.69
14:18:18|43056.69
14:18:19|43063.92
14:18:20|43063.92
14:18:21|43063.92
14:18:21|43063.92
14:18:23|43063.92
14:18:24|43063.92
14:18:25|43063.92
14:18:26|43063.92
14:18:27|43063.92
14:18:28|43063.92
14:18:28|43063.92
14:18:30|43063.92
14:18:31|43063.92
14:18:32|43063.92
14:18:32|43056.81
14:18:34|43056.81
14:18:35|43056.81
14:18:36|43056.81
14:18:37|43058.55
14:18:38|43053.
14:18:39|43052.09
14:18:40|43043.
14:18:41|43043.
14:18:42|43043.
14:18:44|43043.
14:18:44|43040.01
14:18:46|43040.01
14:18:47|43053.
14:18:48|43053.
14:18:49|43053.
14:18:50|43053.
14:18:51|43053.
14:18:52|43053.
14:18:53|43050.07
14:18:54|43050.07
14:18:55|43050.07
14:18:56|43044.76
14:18:57|43044.76
14:18:59|43030.01
14:18:59|43029.31
14:19:01|43029.31
14:19:02|43029.31
14:19:03|43029.31
14:19:04|43032.55
14:19:05|43032.55
14:19:06|43034.41
14:19:07|43037.93
14:19:08|43034.53
14:19:09|43034.53
14:19:10|43034.53
14:19:11|43034.53
14:19:12|43034.53
14:19:13|43034.53
14:19:14|43034.53
14:19:15|43043.
14:19:16|43043.
14:19:17|43043.
14:19:18|43046.99
14:19:19|43046.99
14:19:20|43046.99
14:19:20|43040.12
14:19:22|43040.11
14:19:23|43040.11
14:19:24|43040.11
14:19:24|43040.11
14:19:26|43040.11
14:19:27|43034.65
14:19:27|43034.65
14:19:29|43034.65
14:19:29|43034.65
14:19:31|43040.
14:19:32|43040.
14:19:33|43040.
14:19:34|43040.
14:19:34|43040.
14:19:36|43040.
14:19:37|43040.
14:19:38|43040.
14:19:39|43046.99
14:19:40|43046.99
14:19:41|43042.65
14:19:42|43042.65
14:19:43|43042.65
14:19:45|43045.62
14:19:45|43045.62
14:19:47|43045.62
14:19:48|43045.62
14:19:48|43045.62
14:19:49|43045.62
14:19:51|43045.62
14:19:52|43042.93
14:19:53|43036.52
14:19:54|43036.52
14:19:55|43036.52
14:19:56|43036.52
14:19:57|43034.77
14:19:58|43034.77
14:19:59|43034.77
14:20:00|43034.77
14:20:01|43034.77
14:20:02|43034.77
14:20:03|43034.77
14:20:04|43034.77
14:20:05|43034.77
14:20:06|43034.77
14:20:07|43034.77
14:20:08|43034.77
14:20:09|43034.77
14:20:10|43034.77
14:20:11|43050.
14:20:12|43053.
14:20:13|43053.
14:20:14|43053.
14:20:16|43053.
14:20:16|43053.
14:20:17|43053.
14:20:18|43053.
14:20:19|43053.
14:20:20|43053.
14:20:21|43053.
14:20:22|43053.
14:20:23|43057.
14:20:24|43065.05
14:20:25|43065.05
14:20:27|43065.04
14:20:28|43065.04
14:20:29|43059.34
14:20:29|43059.34
14:20:31|43055.05
14:20:32|43053.11
14:20:34|43046.47
14:20:35|43046.47
14:20:35|43046.47
14:20:37|43046.47
14:20:37|43046.47
14:20:38|43045.06
14:20:40|43045.06
14:20:40|43051.56
14:20:41|43051.56
14:20:43|43051.56
14:20:44|43051.56
14:20:45|43051.56
14:20:46|43051.56
14:20:47|43051.56
14:20:48|43039.83
14:20:50|43034.16
14:20:51|43039.09
14:20:51|43039.09
14:20:54|43039.09
14:20:54|43033.
14:20:56|43033.
14:20:56|43033.
14:20:58|43027.
14:20:59|43016.72
14:21:00|43015.38
14:21:01|43015.38
14:21:02|43015.38
14:21:04|43021.54
14:21:04|43027.
14:21:05|43027.
14:21:07|43027.
14:21:07|43027.
14:21:09|43027.
14:21:09|43034.83
14:21:11|43041.97
14:21:12|43043.
14:21:12|43053.
14:21:13|43053.
14:21:15|43053.
14:21:16|43053.
14:21:17|43053.
14:21:18|43053.
14:21:19|43053.
14:21:20|43053.
14:21:20|43053.
14:21:22|43053.
14:21:23|43059.3
14:21:23|43059.3
14:21:25|43059.3
14:21:26|43059.23
14:21:27|43050.76
14:21:28|43050.76
14:21:29|43053.97
14:21:29|43065.
14:21:31|43065.
14:21:32|43065.05
14:21:33|43070.
14:21:34|43070.
14:21:35|43070.
14:21:35|43070.
14:21:37|43070.
14:21:37|43070.
14:21:39|43070.
14:21:40|43070.
14:21:40|43070.
14:21:41|43070.
14:21:43|43070.
14:21:45|43070.71
14:21:45|43078.21
14:21:47|43080.
14:21:48|43085.
14:21:48|43085.
14:21:49|43085.
14:21:50|43085.42
14:21:52|43085.42
14:21:53|43074.21
14:21:54|43074.93
14:21:54|43074.93
14:21:55|43074.93
14:21:56|43074.93
14:21:58|43081.3
14:21:58|43081.3
14:21:59|43081.3
14:22:01|43079.79
14:22:02|43079.79
14:22:03|43076.49
14:22:03|43076.49
14:22:04|43072.98
14:22:05|43070.
14:22:06|43070.
14:22:08|43070.
14:22:09|43067.34
14:22:10|43067.34
14:22:15|43077.
14:22:16|43073.
14:22:17|43073.
14:22:18|43073.
14:22:20|43073.
14:22:21|43073.
14:22:22|43073.
14:22:22|43073.
14:22:23|43073.
14:22:25|43069.01
14:22:25|43069.01
14:22:26|43069.01
14:22:27|43077.31
14:22:29|43077.31
14:22:30|43077.31
14:22:30|43070.32
14:22:32|43070.32
14:22:34|43070.32
14:22:34|43070.32
14:22:36|43070.32
14:22:37|43070.32
14:22:37|43072.
14:22:38|43075.76
14:22:39|43075.76
14:22:41|43075.76
14:22:41|43072.12
14:22:43|43072.12
14:22:44|43072.12
14:22:46|43072.12
14:22:46|43072.12
14:22:48|43072.12
14:22:49|43072.12
14:22:49|43072.12
14:22:51|43072.12
14:22:51|43083.
14:22:52|43085.4
14:22:54|43085.4
14:22:56|43085.4
14:22:56|43085.4
14:22:58|43085.4
14:22:58|43085.4
14:23:00|43085.4
14:23:01|43085.4
14:23:01|43085.4
14:23:02|43085.4
14:23:04|43085.4
14:23:05|43085.4
14:23:06|43080.79
14:23:07|43077.51
14:23:07|43077.51
14:23:09|43077.51
14:23:10|43077.51
14:23:11|43077.51
14:23:12|43077.51
14:23:13|43073.
14:23:14|43073.
14:23:15|43073.
14:23:16|43073.
14:23:17|43073.
14:23:18|43073.
14:23:19|43073.
14:23:20|43073.
14:23:21|43073.
14:23:22|43073.
14:23:23|43067.01
14:23:24|43067.01
14:23:25|43063.
14:23:26|43063.
14:23:27|43057.01
14:23:28|43057.01
14:23:29|43057.01
14:23:30|43057.01
14:23:31|43057.01
14:23:32|43057.01
14:23:33|43057.01
14:23:34|43054.12
14:23:35|43054.12
14:23:36|43054.12
14:23:37|43054.12
14:23:39|43054.12
14:23:40|43054.13
14:23:41|43054.13
14:23:41|43054.13
14:23:43|43053.01
14:23:44|43053.01
14:23:45|43053.01
14:23:47|43053.
14:23:47|43047.49
14:23:48|43047.49
14:23:49|43047.49
14:23:51|43047.49
14:23:51|43047.49
14:23:52|43047.49
14:23:53|43047.49
14:23:55|43047.
14:23:55|43043.
14:23:56|43042.02
14:23:57|43042.02
14:23:58|43042.02
14:23:59|43042.02
14:24:00|43042.02
14:24:02|43042.02
14:24:02|43053.
14:24:04|43053.
14:24:04|43059.08
14:24:06|43059.08
14:24:07|43064.44
14:24:08|43064.44
14:24:09|43064.44
14:24:10|43064.44
14:24:11|43064.44
14:24:13|43064.44
14:24:14|43064.44
14:24:14|43064.44
14:24:15|43064.44
14:24:16|43064.44
14:24:18|43064.43
14:24:18|43064.43
14:24:19|43053.
14:24:20|43053.
14:24:22|43047.
14:24:22|43047.
14:24:23|43047.
14:24:24|43047.
14:24:25|43047.
14:24:26|43047.
14:24:28|43045.77
14:24:28|43045.77
14:24:29|43045.77
14:24:30|43045.77
14:24:32|43045.77
14:24:32|43045.77
14:24:34|43050.32
14:24:34|43045.88
14:24:35|43045.88
14:24:37|43045.88
14:24:37|43045.88
14:24:38|43045.88
14:24:40|43045.88
14:24:40|43037.01
14:24:41|43035.
14:24:43|43033.
14:24:44|43030.
14:24:45|43030.
14:24:46|43030.
14:24:47|43030.
14:24:48|43030.
14:24:48|43030.
14:24:50|43030.
14:24:52|43030.
14:24:53|43030.
14:24:54|43030.
14:24:56|43030.
14:24:56|43030.
14:24:58|43030.
14:24:59|43027.01
14:25:00|43034.41
14:25:01|43034.41
14:25:02|43034.41
14:25:02|43034.41
14:25:03|43034.41
14:25:05|43034.41
14:25:06|43034.41
14:25:07|43034.4
14:25:08|43034.4
14:25:09|43034.4
14:25:10|43034.4
14:25:11|43034.4
14:25:12|43034.4
14:25:12|43034.4
14:25:13|43034.4
14:25:15|43028.42
14:25:16|43028.42
14:25:17|43028.42
14:25:18|43028.42
14:25:19|43028.42
14:25:20|43029.99
14:25:22|43029.99
14:25:22|43029.99
14:25:24|43025.
14:25:24|43025.
14:25:25|43025.
14:25:26|43025.
14:25:28|43025.
14:25:28|43023.86
14:25:30|43023.86
14:25:30|43020.
14:25:31|43020.
14:25:32|43020.
14:25:33|43020.
14:25:34|43015.
14:25:35|43015.
14:25:36|43010.
14:25:37|43000.
14:25:39|42995.
14:25:39|42995.
14:25:41|42995.
14:25:42|42995.55
14:25:42|42995.55
14:25:43|42995.55
14:25:44|42995.55
14:25:45|42995.54
14:25:46|42995.54
14:25:48|42995.54
14:25:50|42995.54
14:25:51|42995.54
14:25:52|42995.54
14:25:53|42995.54
14:25:53|42995.
14:25:55|42995.
14:25:56|42989.75
14:25:57|42989.75
14:25:57|42979.83
14:25:59|42979.83
14:26:00|42975.
14:26:00|42972.97
14:26:02|42970.
14:26:03|42966.22
14:26:04|42965.
14:26:04|42955.01
14:26:06|42925.
14:26:07|42932.
14:26:08|42917.88
14:26:09|42932.
14:26:10|42932.
14:26:11|42933.
14:26:12|42940.01
14:26:13|42935.6
14:26:14|42927.
14:26:15|42923.
14:26:16|42917.85
14:26:17|42917.85
14:26:19|42927.18
14:26:20|42932.
14:26:20|42932.
14:26:21|42932.
14:26:22|42932.
14:26:23|42932.
14:26:24|42931.99
14:26:26|42931.99
14:26:27|42943.
14:26:27|42952.98
14:26:28|42952.98
14:26:29|42952.98
14:26:31|42952.98
14:26:32|42952.98
14:26:33|42952.98
14:26:34|42952.98
14:26:34|42952.98
14:26:36|42952.98
14:26:36|42952.98
14:26:37|42952.98
14:26:38|42957.
14:26:39|42957.
14:26:40|42957.
14:26:41|42957.
14:26:42|42957.
14:26:44|42957.
14:26:44|42957.
14:26:45|42957.
14:26:47|42957.
14:26:47|42957.01
14:26:49|42953.69
14:26:50|42953.69
14:26:51|42952.09
14:26:52|42952.09
14:26:53|42947.13
14:26:55|42947.13
14:26:55|42947.13
14:26:57|42947.13
14:26:57|42947.13
14:26:59|42947.13
14:27:00|42947.13
14:27:01|42952.9
14:27:01|42952.9
14:27:04|42952.9
14:27:05|42952.9
14:27:06|42952.9
14:27:06|42959.53
14:27:07|42959.53
14:27:09|42947.8
14:27:09|42947.8
14:27:11|42943.52
14:27:11|42943.
14:27:12|42933.01
14:27:13|42930.64
14:27:14|42930.64
14:27:16|42922.06
14:27:17|42920.
14:27:18|42920.
14:27:19|42915.72
14:27:20|42915.72
14:27:22|42915.72
14:27:22|42914.27
14:27:23|42914.25
14:27:24|42914.25
14:27:25|42910.44
14:27:27|42908.74
14:27:29|42905.
14:27:30|42902.66
14:27:30|42902.61
14:27:32|42902.61
14:27:32|42902.61
14:27:34|42900.
14:27:34|42900.
14:27:36|42900.
14:27:36|42900.
14:27:38|42900.
14:27:38|42900.
14:27:40|42900.
14:27:40|42900.
14:27:41|42900.
14:27:42|42902.47
14:27:43|42912.
14:27:44|42904.91
14:27:45|42904.91
14:27:47|42904.91
14:27:47|42899.19
14:27:48|42892.85
14:27:50|42890.47
14:27:52|42890.47
14:27:52|42890.47
14:27:54|42890.
14:27:54|42886.12
14:27:55|42886.12
14:27:57|42886.12
14:27:57|42886.12
14:27:59|42886.12
14:27:59|42883.
14:28:00|42883.
14:28:02|42883.
14:28:02|42883.
14:28:04|42880.57
14:28:05|42880.52
14:28:06|42880.52
14:28:06|42880.51
14:28:08|42880.51
14:28:09|42880.51
14:28:10|42880.51
14:28:11|42880.51
14:28:12|42880.51
14:28:12|42884.27
14:28:13|42884.27
14:28:14|42884.27
14:28:16|42884.27
14:28:16|42884.27
14:28:17|42880.01
14:28:18|42884.15
14:28:20|42884.15
14:28:21|42880.
14:28:21|42880.
14:28:22|42873.
14:28:23|42869.71
14:28:24|42869.52
14:28:26|42869.52
14:28:27|42869.52
14:28:28|42878.18
14:28:29|42878.18
14:28:29|42878.18
14:28:31|42878.2
14:28:32|42878.2
14:28:34|42878.2
14:28:34|42883.
14:28:35|42883.01
14:28:36|42883.01
14:28:38|42883.01
14:28:38|42893.
14:28:40|42891.06
14:28:40|42891.06
14:28:41|42887.
14:28:43|42873.
14:28:43|42869.05
14:28:44|42869.06
14:28:46|42867.03
14:28:46|42867.01
14:28:47|42876.9
14:28:48|42876.9
14:28:51|42880.
14:28:52|42880.89
14:28:53|42871.51
14:28:54|42871.51
14:28:55|42878.73
14:28:56|42878.73
14:28:57|42878.73
14:28:59|42878.73
14:29:00|42878.73
14:29:00|42870.
14:29:02|42870.
14:29:03|42883.
14:29:03|42883.
14:29:05|42883.
14:29:06|42883.
14:29:07|42886.99
14:29:08|42879.16
14:29:09|42870.58
14:29:10|42870.
14:29:11|42870.
14:29:12|42870.
14:29:13|42867.77
14:29:14|42867.77
14:29:16|42867.77
14:29:16|42867.77
14:29:17|42867.77
14:29:18|42867.77
14:29:19|42867.77
14:29:21|42867.77
14:29:21|42877.23
14:29:23|42877.23
14:29:24|42877.23
14:29:25|42877.23
14:29:26|42867.89
14:29:27|42867.89
14:29:28|42876.53
14:29:29|42881.02
14:29:30|42881.02
14:29:31|42881.02
14:29:32|42881.02
14:29:33|42881.02
14:29:34|42881.02
14:29:35|42881.02
14:29:36|42881.02
14:29:37|42883.
14:29:38|42883.
14:29:39|42883.
14:29:40|42883.
14:29:41|42886.5
14:29:43|42887.
14:29:43|42887.
14:29:45|42887.
14:29:46|42887.
14:29:48|42887.
14:29:49|42887.
14:29:49|42887.
14:29:50|42887.
14:29:52|42887.
14:29:53|42887.
14:29:54|42887.
14:29:56|42889.63
14:29:57|42889.63
14:29:57|42889.63
14:29:59|42889.63
14:30:00|42890.
14:30:01|42893.
14:30:02|42893.
14:30:03|42893.
14:30:04|42915.
14:30:05|42908.15
14:30:06|42913.88
14:30:07|42917.
14:30:08|42917.
14:30:09|42917.
14:30:10|42919.99
14:30:11|42919.99
14:30:12|42919.99
14:30:13|42919.99
14:30:14|42919.27
14:30:15|42919.27
14:30:16|42917.9
14:30:17|42917.91
14:30:18|42917.91
14:30:19|42917.91
14:30:20|42917.91
14:30:21|42917.91
14:30:22|42917.91
14:30:23|42916.02
14:30:24|42916.02
14:30:25|42916.02
14:30:26|42919.99
14:30:27|42919.99
14:30:28|42919.99
14:30:29|42919.99
14:30:30|42919.99
14:30:32|42906.98
14:30:33|42893.
14:30:33|42893.
14:30:34|42893.
14:30:35|42890.48
14:30:36|42897.13
14:30:38|42897.13
14:30:39|42905.71
14:30:39|42907.
14:30:40|42907.
14:30:42|42909.98
14:30:42|42909.98
14:30:43|42905.16
14:30:44|42905.16
14:30:45|42905.17
14:30:46|42905.17
14:30:47|42905.17
14:30:48|42913.
14:30:49|42913.
14:30:50|42913.
14:30:51|42915.71
14:30:53|42915.71
14:30:53|42915.71
14:30:54|42915.71
14:30:56|42915.71
14:30:56|42925.
14:30:58|42925.
14:30:59|42925.
14:31:01|42925.
14:31:02|42925.
14:31:02|42925.
14:31:04|42929.36
14:31:05|42930.32
14:31:06|42930.32
14:31:07|42932.5
14:31:08|42932.5
14:31:09|42932.5
14:31:10|42932.5
14:31:11|42932.5
14:31:12|42932.5
14:31:13|42932.5
14:31:15|42932.5
14:31:15|42932.5
14:31:16|42925.9
14:31:17|42925.9
14:31:18|42925.9
14:31:20|42925.9
14:31:20|42919.05
14:31:22|42919.05
14:31:23|42919.05
14:31:24|42919.05
14:31:24|42930.01
14:31:25|42930.02
14:31:26|42932.51
14:31:27|42937.
14:31:29|42940.
14:31:29|42940.97
14:31:31|42940.97
14:31:31|42940.97
14:31:33|42940.97
14:31:34|42940.97
14:31:34|42945.
14:31:36|42953.77
14:31:37|42953.77
14:31:38|42953.77
14:31:39|42953.77
14:31:40|42953.77
14:31:41|42953.77
14:31:42|42955.
14:31:43|42960.
14:31:44|42960.
14:31:45|42961.47
14:31:47|42961.47
14:31:48|42961.47
14:31:48|42961.47
14:31:49|42966.22
14:31:51|42966.22
14:31:51|42966.22
14:31:52|42966.22
14:31:53|42966.22
14:31:55|42966.94
14:31:56|42966.94
14:31:57|42966.94
14:31:59|42966.94
14:32:00|42966.94
14:32:00|42966.94
14:32:01|42966.94
14:32:02|42966.94
14:32:03|42966.94
14:32:05|42966.94
14:32:05|42966.94
14:32:06|42966.94
14:32:08|42966.94
14:32:09|42967.
14:32:09|42967.
14:32:11|42967.
14:32:11|42967.
14:32:12|42970.
14:32:13|42980.
14:32:15|42980.
14:32:15|42980.
14:32:16|42979.99
14:32:17|42979.99
14:32:19|42979.99
14:32:19|42979.99
14:32:21|42980.
14:32:21|42980.
14:32:23|42980.
14:32:24|42982.
14:32:25|42982.
14:32:26|42982.
14:32:27|42982.
14:32:28|42982.
14:32:29|42982.
14:32:30|42986.39
14:32:31|42986.39
14:32:32|42986.99
14:32:33|42986.99
14:32:34|42986.99
14:32:34|42986.99
14:32:36|42986.99
14:32:37|42986.99
14:32:38|42986.99
14:32:39|42982.14
14:32:40|42982.14
14:32:41|42982.14
14:32:42|42982.14
14:32:44|42990.
14:32:44|42990.87
14:32:45|42997.
14:32:46|42997.
14:32:48|42997.
14:32:49|42999.99
14:32:49|42999.99
14:32:50|43001.92
14:32:51|43001.93
14:32:53|43010.
14:32:54|43019.92
14:32:55|43019.92
14:32:57|43019.92
14:32:58|43019.92
14:32:58|43019.97
14:32:59|43019.97
14:33:01|43019.97
14:33:01|43019.97
14:33:02|43019.97
14:33:04|43019.97
14:33:05|43012.15
14:33:06|43003.57
14:33:07|42994.34
14:33:08|42987.
14:33:09|42997.
14:33:10|43003.
14:33:11|43003.
14:33:12|43003.
14:33:12|43003.
14:33:14|43007.
14:33:15|43010.
14:33:16|43007.86
14:33:17|43007.86
14:33:18|43007.86
14:33:21|43007.85
14:33:21|43021.92
14:33:22|43021.92
14:33:23|43020.01
14:33:24|43019.5
14:33:25|43019.5
14:33:27|43019.5
14:33:27|43017.11
14:33:29|43017.11
14:33:30|43017.11
14:33:31|43017.11
14:33:32|43017.11
14:33:33|43017.11
14:33:34|43017.11
14:33:35|43017.11
14:33:36|43017.11
14:33:37|43017.11
14:33:38|43017.11
14:33:39|43017.11
14:33:40|43017.11
14:33:41|43017.11
14:33:42|43010.
14:33:43|43010.
14:33:44|43010.
14:33:45|43009.11
14:33:46|43001.
14:33:47|42995.01
14:33:48|42995.01
14:33:49|42995.01
14:33:51|42995.01
14:33:51|42989.44
14:33:52|42987.
14:33:53|42987.
14:33:54|42987.
14:33:55|42987.
14:33:56|42987.
14:33:57|42987.
14:33:59|42991.51
14:33:59|42991.51
14:34:01|42991.51
14:34:02|42994.89
14:34:03|42994.88
14:34:04|42994.88
14:34:05|42994.88
14:34:06|42985.96
14:34:07|42985.96
14:34:08|42985.96
14:34:09|42985.96
14:34:10|42985.96
14:34:11|42985.96
14:34:12|42985.96
14:34:13|42985.96
14:34:14|42985.95
14:34:15|42979.96
14:34:16|42979.96
14:34:17|42973.
14:34:18|42973.
14:34:19|42973.
14:34:20|42976.
14:34:21|42978.64
14:34:22|42980.02
14:34:24|42980.02
14:34:24|42970.45
14:34:26|42978.51
14:34:26|42978.51
14:34:27|42978.51
14:34:29|42978.51
14:34:29|42987.
14:34:31|42987.
14:34:31|42987.
14:34:33|42987.
14:34:35|42987.
14:34:37|42987.
14:34:37|42995.8
14:34:39|42997.
14:34:39|42996.99
14:34:41|42996.99
14:34:41|42996.99
14:34:42|42996.99
14:34:43|42996.99
14:34:44|42996.99
14:34:46|42996.99
14:34:46|42996.99
14:34:47|42996.99
14:34:48|42996.99
14:34:49|42996.99
14:34:50|42996.99
14:34:51|42996.99
14:34:53|42996.99
14:34:53|42994.46
14:34:54|42994.46
14:34:55|42994.46
14:34:57|42992.99
14:34:59|42992.99
14:35:00|42992.99
14:35:01|42992.99
14:35:02|42992.99
14:35:03|42987.55
14:35:05|43008.67
14:35:06|43010.
14:35:07|43010.
14:35:08|43009.99
14:35:09|43009.99
14:35:10|43009.99
14:35:11|43009.99
14:35:12|43009.99
14:35:13|43009.99
14:35:13|43009.99
14:35:15|43009.99
14:35:15|43000.36
14:35:17|43000.36
14:35:17|43016.72
14:35:18|43016.72
14:35:20|43016.72
14:35:20|43016.72
14:35:22|43016.73
14:35:23|43012.15
14:35:24|43000.47
14:35:25|43000.47
14:35:26|43000.47
14:35:27|43000.88
14:35:28|43002.75
14:35:29|43002.75
14:35:30|43002.75
14:35:31|43002.75
14:35:32|43002.75
14:35:33|43002.75
14:35:34|43017.
14:35:35|43017.
14:35:36|43017.
14:35:37|43017.
14:35:38|43017.
14:35:39|43017.
14:35:40|43017.
14:35:41|43017.01
14:35:42|43011.
14:35:43|43011.
14:35:44|43011.
14:35:45|43010.98
14:35:46|43007.
14:35:47|43001.
14:35:48|43006.65
14:35:49|43006.65
14:35:50|43006.65
14:35:51|43006.65
14:35:52|43006.65
14:35:53|43006.65
14:35:54|43006.65
14:35:55|43006.65
14:35:56|43006.65
14:35:57|43006.65
14:35:59|43006.65
14:36:00|43006.65
14:36:01|43006.65
14:36:02|43006.65
14:36:03|43017.6
14:36:04|43017.6
14:36:04|43017.6
14:36:06|43017.6
14:36:07|43017.6
14:36:08|43017.6
14:36:09|43017.6
14:36:10|43017.6
14:36:12|43017.6
14:36:13|43017.6
14:36:13|43017.6
14:36:15|43017.6
14:36:16|43017.6
14:36:17|43019.97
14:36:17|43019.97
14:36:19|43020.
14:36:20|43020.
14:36:21|43025.96
14:36:22|43027.82
14:36:23|43029.41
14:36:24|43029.41
14:36:25|43029.41
14:36:26|43029.41
14:36:27|43029.41
14:36:28|43029.41
14:36:29|43029.41
14:36:30|43029.41
14:36:31|43030.76
14:36:32|43030.76
14:36:33|43030.76
14:36:34|43030.76
14:36:35|43030.76
14:36:36|43030.76
14:36:37|43030.76
14:36:39|43030.76
14:36:39|43031.28
14:36:40|43031.28
14:36:41|43031.28
14:36:42|43034.4
14:36:43|43048.2
14:36:45|43048.2
14:36:46|43048.2
14:36:47|43048.2
14:36:47|43048.2
14:36:48|43047.05
14:36:49|43047.05
14:36:50|43047.05
14:36:51|43048.43
14:36:52|43048.43
14:36:53|43048.43
14:36:54|43049.13
14:36:55|43056.
14:36:57|43057.
14:36:57|43070.
14:36:58|43073.
14:36:59|43077.
14:37:01|43077.61
14:37:01|43077.61
14:37:02|43077.61
14:37:04|43079.61
14:37:05|43085.
14:37:05|43085.41
14:37:07|43085.41
14:37:08|43094.61
14:37:08|43094.61
14:37:10|43094.61
14:37:11|43094.61
14:37:12|43094.6
14:37:13|43089.37
14:37:13|43088.13
14:37:15|43088.13
14:37:15|43088.13
14:37:16|43088.13
14:37:18|43088.13
14:37:19|43088.13
14:37:19|43088.13
14:37:21|43088.13
14:37:21|43088.13
14:37:23|43088.13
14:37:24|43088.13
14:37:24|43088.13
14:37:25|43088.13
14:37:27|43088.13
14:37:27|43089.37
14:37:28|43089.37
14:37:29|43089.37
14:37:30|43088.28
14:37:31|43089.4
14:37:32|43089.4
14:37:33|43080.79
14:37:35|43059.34
14:37:35|43055.05
14:37:36|43055.05
14:37:38|43047.
14:37:38|43047.01
14:37:39|43047.01
14:37:41|43047.01
14:37:41|43047.01
14:37:43|43047.01
14:37:43|43047.01
14:37:44|43063.
14:37:46|43063.
14:37:46|43063.
14:37:47|43063.
14:37:48|43065.34
14:37:49|43065.34
14:37:51|43065.34
14:37:51|43050.
14:37:53|43050.
14:37:54|43050.
14:37:55|43039.99
14:37:56|43039.99
14:37:57|43039.99
14:37:57|43039.99
14:37:59|43039.99
14:38:00|43039.99
14:38:02|43042.32
14:38:03|43042.32
14:38:04|43045.67
14:38:05|43045.67
14:38:06|43058.19
14:38:07|43058.19
14:38:08|43058.19
14:38:09|43058.19
14:38:10|43058.19
14:38:11|43058.19
14:38:12|43058.19
14:38:13|43065.34
14:38:14|43060.11
14:38:15|43060.04
14:38:16|43060.04
14:38:17|43060.04
14:38:18|43060.04
14:38:19|43060.04
14:38:20|43063.
14:38:21|43063.
14:38:22|43063.
14:38:23|43063.
14:38:24|43063.
14:38:25|43063.
14:38:26|43065.35
14:38:27|43065.35
14:38:28|43065.35
14:38:29|43065.35
14:38:30|43065.35
14:38:32|43065.35
14:38:33|43065.34
14:38:34|43065.34
14:38:34|43065.34
14:38:36|43058.31
14:38:36|43058.31
14:38:38|43047.
14:38:38|43047.21
14:38:40|43047.21
14:38:41|43046.09
14:38:42|43046.09
14:38:43|43046.08
14:38:43|43046.08
14:38:45|43050.16
14:38:46|43050.16
14:38:47|43050.16
14:38:48|43050.16
14:38:50|43050.16
14:38:51|43050.16
14:38:51|43050.16
14:38:52|43050.16
14:38:53|43050.16
14:38:55|43050.16
14:38:56|43050.16
14:38:56|43050.16
14:38:57|43050.16
14:38:58|43050.16
14:39:00|43050.16
14:39:01|43062.08
14:39:03|43050.76
14:39:09|43050.27
14:39:09|43050.27
14:39:11|43050.27
14:39:12|43050.27
14:39:13|43050.27
14:39:14|43050.27
14:39:14|43050.27
14:39:16|43054.48
14:39:17|43056.88
14:39:19|43056.88
14:39:20|43065.35
14:39:20|43067.22
14:39:22|43070.
14:39:23|43072.
14:39:24|43072.
14:39:25|43073.
14:39:26|43077.
14:39:27|43077.
14:39:27|43077.
14:39:29|43077.
14:39:29|43077.
14:39:31|43077.
14:39:32|43077.
14:39:32|43077.
14:39:33|43077.
14:39:34|43078.87
14:39:36|43078.87
14:39:36|43078.87
14:39:38|43073.65
14:39:39|43073.65
14:39:40|43073.65
14:39:41|43073.65
14:39:42|43073.65
14:39:43|43080.
14:39:44|43080.
14:39:45|43080.
14:39:46|43080.49
14:39:47|43080.49
14:39:48|43080.49
14:39:49|43080.49
14:39:50|43080.49
14:39:51|43080.49
14:39:52|43080.49
14:39:53|43080.49
14:39:54|43080.49
14:39:55|43083.
14:39:56|43083.
14:39:57|43083.
14:39:58|43083.
14:39:59|43083.
14:40:00|43083.
14:40:01|43083.
14:40:03|43083.
14:40:03|43083.
14:40:05|43077.11
14:40:06|43077.11
14:40:07|43077.11
14:40:08|43063.64
14:40:09|43068.73
14:40:10|43068.73
14:40:11|43068.73
14:40:12|43068.73
14:40:13|43068.73
14:40:14|43068.73
14:40:15|43068.73
14:40:16|43068.73
14:40:17|43068.73
14:40:18|43068.73
14:40:19|43068.73
14:40:20|43068.73
14:40:21|43064.61
14:40:22|43056.88
14:40:23|43056.88
14:40:24|43056.88
14:40:25|43056.88
14:40:26|43056.88
14:40:27|43081.6
14:40:28|43083.22
14:40:29|43083.22
14:40:30|43088.
14:40:31|43088.02
14:40:32|43092.47
14:40:33|43092.47
14:40:35|43092.47
14:40:35|43092.47
14:40:37|43099.97
14:40:38|43099.97
14:40:40|43099.96
14:40:40|43099.96
14:40:41|43099.96
14:40:42|43099.96
14:40:44|43099.96
14:40:44|43099.96
14:40:45|43098.73
14:40:46|43098.73
14:40:48|43092.48
14:40:48|43098.76
14:40:50|43098.76
14:40:51|43098.76
14:40:51|43098.76
14:40:52|43098.76
14:40:53|43098.76
14:40:55|43098.76
14:40:55|43098.76
14:40:56|43098.76
14:40:57|43098.78
14:40:58|43098.78
14:40:59|43098.78
14:41:00|43098.78
14:41:01|43098.78
14:41:03|43098.78
14:41:04|43098.78
14:41:05|43098.78
14:41:07|43098.78
14:41:08|43094.41
14:41:09|43094.41
14:41:10|43094.41
14:41:11|43094.41
14:41:12|43087.
14:41:13|43080.49
14:41:14|43080.49
14:41:15|43067.92
14:41:16|43067.92
14:41:17|43067.92
14:41:18|43067.22
14:41:19|43065.35
14:41:20|43065.35
14:41:21|43065.35
14:41:23|43065.35
14:41:24|43068.73
14:41:25|43068.73
14:41:25|43068.73
14:41:26|43068.73
14:41:28|43075.29
14:41:29|43083.
14:41:29|43083.
14:41:31|43083.
14:41:31|43083.
14:41:32|43083.
14:41:33|43083.
14:41:35|43092.47
14:41:36|43095.63
14:41:37|43083.
14:41:38|43083.
14:41:39|43082.88
14:41:40|43082.88
14:41:41|43082.88
14:41:42|43082.88
14:41:43|43078.84
14:41:44|43068.73
14:41:45|43068.73
14:41:47|43068.73
14:41:47|43068.73
14:41:49|43068.73
14:41:49|43068.73
14:41:50|43073.02
14:41:52|43073.02
14:41:53|43073.02
14:41:54|43073.02
14:41:54|43073.02
14:41:56|43073.02
14:41:57|43077.
14:41:58|43077.
14:41:59|43077.
14:42:00|43077.
14:42:01|43077.
14:42:02|43079.98
14:42:02|43074.44
14:42:05|43074.44
14:42:05|43074.44
14:42:07|43074.44
14:42:08|43080.
14:42:09|43080.
14:42:10|43080.49
14:42:11|43080.49
14:42:12|43080.49
14:42:12|43080.49
14:42:13|43080.49
14:42:15|43080.49
14:42:16|43079.54
14:42:17|43070.
14:42:18|43064.03
14:42:19|43064.03
14:42:20|43064.03
14:42:21|43064.03
14:42:22|43064.03
14:42:23|43064.03
14:42:24|43064.03
14:42:26|43067.92
14:42:27|43063.
14:42:28|43063.
14:42:29|43063.
14:42:30|43063.
14:42:31|43053.
14:42:32|43050.01
14:42:33|43062.99
14:42:34|43053.
14:42:35|43053.
14:42:36|43053.
14:42:37|43053.
14:42:38|43053.
14:42:39|43053.
14:42:40|43053.
14:42:41|43057.12
14:42:42|43057.12
14:42:43|43067.
14:42:44|43067.
14:42:45|43067.
14:42:46|43067.
14:42:48|43067.
14:42:48|43067.
14:42:49|43067.
14:42:51|43067.
14:42:51|43067.
14:42:53|43067.
14:42:54|43067.
14:42:55|43067.
14:42:56|43067.
14:42:57|43072.99
14:42:58|43069.99
14:42:59|43069.99
14:43:00|43069.99
14:43:01|43069.99
14:43:02|43069.99
14:43:03|43069.99
14:43:04|43069.99
14:43:06|43069.99
14:43:07|43063.12
14:43:08|43063.12
14:43:09|43063.12
14:43:11|43063.12
14:43:12|43063.12
14:43:13|43063.12
14:43:14|43063.12
14:43:15|43063.12
14:43:16|43063.12
14:43:17|43063.12
14:43:18|43063.12
14:43:19|43063.12
14:43:20|43063.12
14:43:21|43063.12
14:43:22|43068.68
14:43:23|43068.68
14:43:24|43068.68
14:43:25|43068.68
14:43:26|43068.68
14:43:27|43068.68
14:43:28|43068.68
14:43:29|43057.
14:43:30|43053.
14:43:31|43050.58
14:43:32|43050.58
14:43:33|43050.58
14:43:35|43050.58
14:43:36|43050.58
14:43:37|43050.58
14:43:38|43060.12
14:43:39|43060.12
14:43:40|43060.12
14:43:41|43060.12
14:43:42|43060.12
14:43:43|43060.12
14:43:44|43060.12
14:43:45|43060.12
14:43:46|43060.12
14:43:47|43060.12
14:43:48|43060.12
14:43:49|43060.12
14:43:50|43060.12
14:43:51|43060.12
14:43:52|43051.18
14:43:53|43051.18
14:43:54|43051.18
14:43:55|43051.18
14:43:56|43051.18
14:43:57|43051.18
14:43:58|43051.18
14:43:59|43051.18
14:44:00|43051.18
14:44:01|43051.18
14:44:02|43051.18
14:44:03|43051.18
14:44:04|43051.18
14:44:05|43051.18
14:44:06|43051.18
14:44:07|43051.18
14:44:08|43045.18
14:44:09|43045.18
14:44:11|43045.18
14:44:12|43045.18
14:44:12|43045.18
14:44:14|43045.18
14:44:14|43045.18
14:44:15|43045.18
14:44:17|43045.18
14:44:18|43045.18
14:44:19|43045.18
14:44:19|43048.01
14:44:21|43048.01
14:44:22|43055.85
14:44:27|43055.85
14:44:28|43055.85
14:44:29|43055.85
14:44:29|43055.85
14:44:30|43041.97
14:44:32|43041.97
14:44:32|43041.97
14:44:34|43041.97
14:44:35|43041.97
14:44:35|43035.
14:44:37|43033.
14:44:38|43025.96
14:44:39|43023.22
14:44:40|43020.02
14:44:41|43020.01
14:44:42|43020.01
14:44:43|43020.01
14:44:44|43020.01
14:44:45|43020.01
14:44:46|43020.01
14:44:47|43020.01
14:44:48|43020.01
14:44:49|43037.
14:44:50|43037.
14:44:51|43037.
14:44:52|43037.
14:44:54|43037.
14:44:54|43037.
14:44:55|43043.11
14:44:56|43043.11
14:44:57|43043.1
14:44:58|43043.1
14:44:59|43033.
14:45:01|43033.
14:45:02|43030.24
14:45:02|43030.24
14:45:04|43030.25
14:45:04|43030.25
14:45:05|43043.
14:45:07|43053.
14:45:09|43053.
14:45:10|43053.
14:45:11|43055.84
14:45:13|43055.84
14:45:14|43033.7
14:45:15|43033.
14:45:16|43023.
14:45:17|43023.
14:45:18|43020.01
14:45:19|43020.01
14:45:20|43020.01
14:45:21|43020.01
14:45:22|43026.17
14:45:23|43026.17
14:45:24|43020.13
14:45:25|43020.13
14:45:27|43020.13
14:45:27|43020.13
14:45:29|43020.13
14:45:30|43025.82
14:45:30|43025.82
14:45:32|43025.58
14:45:33|43025.58
14:45:33|43040.
14:45:34|43040.
14:45:35|43047.
14:45:36|43060.
14:45:37|43060.
14:45:38|43055.05
14:45:39|43046.47
14:45:41|43046.47
14:45:41|43046.47
14:45:43|43046.48
14:45:43|43046.48
14:45:44|43046.48
14:45:45|43046.48
14:45:46|43046.48
14:45:47|43046.48
14:45:49|43046.47
14:45:50|43046.47
14:45:50|43046.01
14:45:51|43046.01
14:45:53|43046.01
14:45:53|43046.01
14:45:55|43046.01
14:45:55|43046.01
14:45:56|43046.01
14:45:58|43046.01
14:45:59|43046.01
14:46:00|43057.
14:46:01|43060.07
14:46:02|43060.1
14:46:03|43065.35
14:46:04|43065.35
14:46:05|43065.35
14:46:06|43070.71
14:46:07|43071.09
14:46:08|43060.37
14:46:10|43060.37
14:46:11|43060.37
14:46:13|43060.37
14:46:14|43060.37
14:46:15|43060.37
14:46:16|43060.37
14:46:18|43075.
14:46:19|43075.
14:46:19|43077.
14:46:21|43080.
14:46:21|43080.49
14:46:23|43080.49
14:46:24|43088.
14:46:24|43090.
14:46:25|43090.
14:46:26|43091.18
14:46:27|43093.
14:46:29|43093.
14:46:29|43093.
14:46:31|43093.
14:46:32|43093.
14:46:32|43093.
14:46:33|43093.
14:46:34|43093.
14:46:36|43095.
14:46:37|43097.
14:46:38|43111.68
14:46:38|43104.35
14:46:39|43104.35
14:46:40|43104.35
14:46:42|43104.35
14:46:43|43111.7
14:46:44|43115.13
14:46:45|43106.53
14:46:46|43114.1
14:46:47|43114.1
14:46:48|43117.22
14:46:49|43117.22
14:46:50|43117.22
14:46:50|43117.28
14:46:51|43117.28
14:46:52|43117.28
14:46:54|43117.28
14:46:54|43125.
14:46:56|43125.
14:46:57|43124.99
14:46:57|43124.99
14:46:59|43124.99
14:47:00|43125.29
14:47:01|43125.29
14:47:01|43125.29
14:47:03|43125.29
14:47:03|43127.61
14:47:04|43131.8
14:47:05|43131.8
14:47:07|43138.94
14:47:08|43141.82
14:47:10|43145.
14:47:10|43145.01
14:47:12|43145.01
14:47:13|43136.08
14:47:14|43127.01
14:47:15|43127.01
14:47:16|43127.01
14:47:17|43127.01
14:47:17|43127.01
14:47:20|43099.99
14:47:20|43101.99
14:47:22|43097.49
14:47:22|43097.49
14:47:24|43097.49
14:47:25|43093.66
14:47:26|43077.02
14:47:26|43077.02
14:47:27|43077.02
14:47:28|43077.02
14:47:30|43077.02
14:47:30|43077.02
14:47:31|43090.01
14:47:33|43090.01
14:47:33|43092.99
14:47:35|43080.79
14:47:36|43077.
14:47:37|43069.99
14:47:38|43064.32
14:47:38|43060.38
14:47:39|43060.38
14:47:41|43060.38
14:47:41|43060.38
14:47:43|43060.38
14:47:43|43060.38
14:47:44|43060.38
14:47:45|43060.38
14:47:47|43060.38
14:47:47|43060.38
14:47:49|43060.38
14:47:50|43068.73
14:47:51|43083.
14:47:52|43086.99
14:47:53|43086.99
14:47:54|43086.98
14:47:55|43086.99
14:47:56|43086.99
14:47:57|43086.99
14:47:58|43087.
14:47:58|43089.59
14:48:00|43089.59
14:48:00|43089.59
14:48:01|43089.59
14:48:03|43089.59
14:48:04|43089.59
14:48:04|43076.65
14:48:05|43070.
14:48:07|43067.94
14:48:07|43067.
14:48:08|43067.
14:48:11|43066.25
14:48:11|43067.93
14:48:13|43067.93
14:48:14|43080.02
14:48:14|43080.02
14:48:15|43080.02
14:48:16|43078.
14:48:18|43077.99
14:48:19|43072.21
14:48:20|43072.21
14:48:21|43072.21
14:48:22|43072.21
14:48:23|43072.21
14:48:23|43072.21
14:48:25|43070.92
14:48:25|43073.91
14:48:26|43073.91
14:48:28|43073.91
14:48:29|43073.91
14:48:30|43073.91
14:48:31|43073.91
14:48:32|43079.99
14:48:33|43070.01
14:48:34|43070.01
14:48:35|43070.01
14:48:36|43070.01
14:48:37|43070.01
14:48:41|43070.01
14:48:42|43067.93
14:48:43|43067.93
14:48:44|43067.93
14:48:45|43067.93
14:48:46|43067.93
14:48:47|43067.93
14:48:48|43061.86
14:48:49|43061.86
14:48:50|43061.86
14:48:51|43061.86
14:48:52|43061.86
14:48:53|43061.86
14:48:55|43067.9
14:48:55|43067.9
14:48:56|43067.9
14:48:57|43067.9
14:48:58|43067.9
14:48:59|43060.13
14:49:00|43060.13
14:49:02|43067.79
14:49:02|43067.79
14:49:03|43067.79
14:49:05|43067.79
14:49:05|43067.79
14:49:07|43067.79
14:49:08|43067.79
14:49:09|43067.79
14:49:12|43061.79
14:49:13|43053.
14:49:14|43052.12
14:49:16|43063.
14:49:17|43067.
14:49:18|43067.
14:49:19|43067.
14:49:20|43067.
14:49:21|43067.
14:49:22|43067.
14:49:23|43070.05
14:49:24|43075.1
14:49:25|43083.
14:49:26|43080.52
14:49:27|43073.
14:49:28|43073.
14:49:29|43073.
14:49:30|43073.
14:49:31|43070.01
14:49:32|43070.
14:49:33|43070.
14:49:34|43070.
14:49:35|43070.
14:49:37|43067.01
14:49:38|43067.01
14:49:39|43067.01
14:49:40|43067.01
14:49:41|43067.01
14:49:42|43067.01
14:49:43|43067.01
14:49:44|43067.01
14:49:45|43074.98
14:49:46|43074.98
14:49:47|43074.98
14:49:48|43074.97
14:49:49|43074.97
14:49:50|43074.97
14:49:51|43074.97
14:49:52|43074.97
14:49:53|43075.
14:49:54|43075.
14:49:55|43068.89
14:49:56|43068.89
14:49:57|43067.13
14:49:58|43080.
14:49:59|43080.
14:50:00|43079.99
14:50:01|43079.99
14:50:02|43079.99
14:50:03|43079.99
14:50:04|43079.99
14:50:11|43079.99
14:50:12|43069.99
14:50:13|43069.99
14:50:15|43079.87
14:50:16|43079.87
14:50:17|43070.13
14:50:18|43070.13
14:50:20|43070.13
14:50:21|43074.49
14:50:22|43074.49
14:50:23|43074.49
14:50:24|43080.
14:50:25|43080.
14:50:26|43093.
14:50:27|43097.
14:50:28|43097.
14:50:29|43098.33
14:50:30|43098.33
14:50:31|43087.01
14:50:32|43087.01
14:50:33|43087.01
14:50:34|43087.01
14:50:35|43087.01
14:50:36|43087.01
14:50:37|43087.01
14:50:38|43087.01
14:50:39|43087.01
14:50:40|43087.01
14:50:42|43087.01
14:50:42|43087.01
14:50:44|43087.01
14:50:44|43087.01
14:50:45|43087.01
14:50:47|43087.01
14:50:48|43080.49
14:50:49|43067.
14:50:50|43063.
14:50:51|43057.
14:50:52|43053.01
14:50:53|43053.01
14:50:54|43053.01
14:50:55|43053.01
14:50:56|43053.01
14:50:57|43053.01
14:50:58|43053.01
14:50:59|43057.82
14:51:00|43057.82
14:51:01|43057.82
14:51:02|43065.11
14:51:03|43065.11
14:51:04|43065.11
14:51:05|43065.11
14:51:06|43065.11
14:51:07|43065.11
14:51:08|43065.11
14:51:09|43046.
14:51:10|43046.
14:51:11|43045.
14:51:14|43045.
14:51:14|43045.
14:51:16|43045.
14:51:17|43045.
14:51:18|43045.
14:51:19|43042.04
14:51:19|43042.04
14:51:20|43042.04
14:51:21|43042.04
14:51:23|43042.04
14:51:24|43044.84
14:51:24|43044.84
14:51:25|43044.84
14:51:26|43044.84
14:51:28|43044.84
14:51:29|43044.84
14:51:31|43044.84
14:51:32|43051.57
14:51:32|43051.57
14:51:34|43051.57
14:51:35|43051.57
14:51:35|43051.57
14:51:36|43038.72
14:51:37|43025.
14:51:38|43019.52
14:51:39|43021.45
14:51:40|43016.72
14:51:41|43016.72
14:51:43|43016.72
14:51:44|43016.71
14:51:45|43016.71
14:51:46|43016.71
14:51:47|43027.
14:51:48|43027.
14:51:49|43027.
14:51:50|43027.
14:51:51|43033.
14:51:52|43033.
14:51:53|43033.
14:51:54|43033.
14:51:55|43033.
14:51:56|43033.
14:51:57|43033.
14:51:58|43033.
14:51:59|43033.
14:52:00|43033.
14:52:01|43033.
14:52:02|43040.
14:52:03|43047.
14:52:04|43053.
14:52:05|43053.
14:52:06|43053.
14:52:08|43053.
14:52:08|43053.
14:52:09|43053.
14:52:10|43073.
14:52:12|43079.99
14:52:12|43070.
14:52:15|43069.99
14:52:16|43069.99
14:52:16|43069.99
14:52:18|43079.74
14:52:20|43067.
14:52:21|43067.
14:52:22|43067.
14:52:23|43065.78
14:52:25|43065.78
14:52:26|43073.17
14:52:27|43076.22
14:52:27|43076.22
14:52:29|43076.22
14:52:30|43076.22
14:52:31|43076.22
14:52:31|43076.22
14:52:33|43076.22
14:52:34|43076.22
14:52:35|43076.22
14:52:35|43063.01
14:52:37|43073.02
14:52:38|43073.02
14:52:38|43073.02
14:52:40|43073.02
14:52:41|43073.02
14:52:42|43069.56
14:52:43|43069.56
14:52:44|43069.71
14:52:45|43069.71
14:52:46|43069.71
14:52:47|43069.71
14:52:48|43069.71
14:52:49|43069.71
14:52:50|43069.71
14:52:51|43076.99
14:52:52|43087.62
14:52:53|43089.88
14:52:54|43089.88
14:52:55|43089.87
14:52:57|43085.09
14:52:57|43085.09
14:52:58|43085.09
14:53:00|43085.09
14:53:00|43085.09
14:53:01|43073.
14:53:02|43073.
14:53:04|43073.
14:53:04|43073.
14:53:05|43070.
14:53:07|43070.
14:53:08|43070.
14:53:08|43063.
14:53:10|43063.
14:53:10|43050.23
14:53:11|43047.
14:53:12|43040.
14:53:13|43037.
14:53:15|43015.71
14:53:15|43015.71
14:53:17|43015.71
14:53:19|43015.71
14:53:21|43021.54
14:53:22|43022.51
14:53:23|43022.51
14:53:24|43022.51
14:53:25|43022.51
14:53:26|43015.06
14:53:27|43025.83
14:53:28|43027.
14:53:29|43027.
14:53:30|43034.41
14:53:31|43034.97
14:53:32|43025.06
14:53:33|43025.06
14:53:34|43025.06
14:53:35|43025.06
14:53:36|43025.06
14:53:37|43025.06
14:53:38|43029.76
14:53:39|43029.76
14:53:40|43017.01
14:53:41|43017.01
14:53:42|43012.
14:53:43|43012.
14:53:44|43012.
14:53:45|43012.
14:53:46|43012.
14:53:48|43012.
14:53:49|43012.
14:53:49|43012.
14:53:50|43012.
14:53:51|43011.32
14:53:52|43008.3
14:53:54|43008.14
14:53:54|43008.14
14:53:55|43008.14
14:53:56|43008.14
14:53:57|43008.14
14:53:58|43008.14
14:54:00|43008.14
14:54:00|43008.14
14:54:01|43008.14
14:54:03|43008.14
14:54:05|43008.14
14:54:05|43008.14
14:54:06|43008.14
14:54:07|43007.01
14:54:08|43007.01
14:54:10|43007.01
14:54:10|43007.
14:54:11|43007.
14:54:12|43007.
14:54:13|43007.
14:54:14|43007.
14:54:16|43007.13
14:54:18|43007.13
14:54:19|43004.86
14:54:20|43006.65
14:54:22|43012.96
14:54:23|43012.96
14:54:24|43012.96
14:54:25|43012.96
14:54:26|43012.96
14:54:27|43012.96
14:54:28|43012.96
14:54:29|43012.96
14:54:30|43012.96
14:54:30|43012.96
14:54:32|43012.96
14:54:33|43023.
14:54:34|43030.
14:54:35|43030.12
14:54:36|43030.12
14:54:37|43032.59
14:54:38|43024.
14:54:40|43017.01
14:54:40|43017.01
14:54:41|43017.01
14:54:43|43020.01
14:54:44|43017.
14:54:44|43013.
14:54:45|43010.
14:54:47|43010.
14:54:47|43010.
14:54:48|43007.
14:54:49|43007.
14:54:51|43004.86
14:54:51|43004.86
14:54:52|43001.93
14:54:53|43000.88
14:54:54|43014.04
14:54:56|43016.53
14:54:57|43016.53
14:54:58|43016.53
14:54:59|43016.53
14:55:00|43016.53
14:55:01|43016.53
14:55:02|43016.53
14:55:03|43010.15
14:55:03|43010.15
14:55:04|43010.15
14:55:06|43010.15
14:55:06|43010.15
14:55:08|43010.15
14:55:09|42989.75
14:55:09|42989.75
14:55:10|42989.75
14:55:12|42989.75
14:55:13|42989.75
14:55:14|42989.75
14:55:15|42987.
14:55:15|42983.69
14:55:18|42983.69
14:55:19|42983.69
14:55:20|42983.69
14:55:21|42983.69
14:55:22|42983.69
14:55:23|42975.
14:55:24|42970.
14:55:25|42965.
14:55:25|42963.
14:55:27|42963.
14:55:28|42961.74
14:55:29|42961.74
14:55:30|42961.74
14:55:30|42961.74
14:55:33|42961.74
14:55:34|42961.74
14:55:35|42961.74
14:55:36|42961.74
14:55:38|42961.74
14:55:38|42962.19
14:55:40|42966.59
14:55:41|42966.59
14:55:42|42966.38
14:55:43|42980.
14:55:44|42980.
14:55:44|42980.
14:55:46|42977.14
14:55:47|42977.14
14:55:48|42977.14
14:55:49|42982.78
14:55:50|42982.78
14:55:51|42977.26
14:55:52|42977.26
14:55:52|42977.26
14:55:53|42988.84
14:55:55|42988.84
14:55:55|42988.84
14:55:56|42988.84
14:55:57|42988.84
14:55:59|42988.84
14:56:00|42988.84
14:56:00|42988.84
14:56:02|42982.9
14:56:03|42977.
14:56:04|42977.
14:56:05|42977.
14:56:05|42977.
14:56:06|42977.
14:56:08|42971.
14:56:08|42970.
14:56:09|42970.
14:56:11|42970.
14:56:12|42970.
14:56:13|42969.37
14:56:14|42977.7
14:56:15|42977.7
14:56:16|42977.7
14:56:17|42977.7
14:56:19|42977.7
14:56:21|42986.31
14:56:22|42986.31
14:56:23|42986.31
14:56:24|42986.31
14:56:25|42986.31
14:56:26|42986.31
14:56:27|42986.31
14:56:28|42986.31
14:56:29|42986.31
14:56:30|42986.31
14:56:31|42980.13
14:56:32|42980.13
14:56:33|42980.13
14:56:34|42980.13
14:56:35|42973.01
14:56:37|42973.01
14:56:38|42973.01
14:56:38|42973.01
14:56:39|42973.01
14:56:40|42973.01
14:56:42|42973.01
14:56:42|42973.01
14:56:44|42973.01
14:56:45|42973.01
14:56:45|42973.01
14:56:47|42973.01
14:56:48|42973.01
14:56:49|42973.01
14:56:50|42973.01
14:56:51|42973.01
14:56:53|42973.01
14:56:53|42973.01
14:56:55|42976.02
14:56:55|42976.02
14:56:56|42976.02
14:56:58|42976.02
14:56:58|42976.02
14:56:59|42976.02
14:57:00|42976.02
14:57:01|42976.02
14:57:03|42976.02
14:57:04|42976.02
14:57:04|42976.02
14:57:06|42987.
14:57:06|42997.
14:57:07|42991.6
14:57:08|42991.6
14:57:09|42991.6
14:57:11|42983.
14:57:11|42977.84
14:57:12|42977.84
14:57:13|42977.84
14:57:15|42977.84
14:57:16|42977.84
14:57:16|42977.
14:57:17|42977.
14:57:19|42973.
14:57:20|42973.
14:57:21|42973.
14:57:22|42973.
14:57:23|42973.
14:57:24|42973.
14:57:25|42973.
14:57:27|42973.
14:57:28|42973.
14:57:28|42973.
14:57:30|42967.
14:57:31|42961.47
14:57:32|42961.47
14:57:33|42961.02
14:57:34|42961.02
14:57:35|42961.02
14:57:36|42961.02
14:57:37|42961.02
14:57:37|42961.02
14:57:39|42952.73
14:57:40|42950.01
14:57:41|42950.01
14:57:42|42950.01
14:57:43|42950.01
14:57:43|42950.01
14:57:44|42950.01
14:57:47|42950.01
14:57:48|42953.
14:57:49|42953.
14:57:50|42952.99
14:57:51|42952.99
14:57:52|42952.99
14:57:53|42952.99
14:57:54|42952.98
14:57:55|42966.09
14:57:56|42966.09
14:57:57|42966.09
14:57:58|42966.09
14:57:59|42966.11
14:58:00|42966.11
14:58:01|42966.11
14:58:02|42954.01
14:58:03|42954.01
14:58:04|42954.02
14:58:05|42956.02
14:58:07|42967.
14:58:07|42967.02
14:58:08|42967.02
14:58:09|42967.02
14:58:10|42960.67
14:58:11|42959.27
14:58:13|42959.27
14:58:13|42959.27
14:58:15|42959.27
14:58:15|42953.
14:58:16|42953.
14:58:19|42953.
14:58:20|42950.
14:58:22|42950.
14:58:24|42937.
14:58:25|42929.36
14:58:26|42935.73
14:58:26|42935.73
14:58:27|42935.73
14:58:29|42935.73
14:58:30|42935.73
14:58:31|42935.74
14:58:31|42935.74
14:58:33|42935.74
14:58:34|42935.74
14:58:35|42936.01
14:58:36|42936.01
14:58:37|42936.01
14:58:38|42936.
14:58:39|42936.
14:58:40|42936.
14:58:41|42936.
14:58:42|42940.03
14:58:43|42940.03
14:58:44|42944.45
14:58:45|42947.
14:58:46|42953.
14:58:48|42953.
14:58:48|42953.
14:58:49|42953.
14:58:51|42953.
14:58:51|42953.
14:58:52|42953.
14:58:53|42953.
14:58:55|42953.
14:58:55|42953.
14:58:57|42953.
14:58:57|42953.
14:58:58|42953.
14:58:59|42953.
14:59:00|42953.
14:59:01|42953.
14:59:03|42953.
14:59:04|42953.
14:59:04|42953.
14:59:06|42956.87
14:59:06|42956.87
14:59:07|42950.
14:59:08|42950.
14:59:09|42950.
14:59:10|42950.
14:59:12|42943.
14:59:12|42937.
14:59:13|42933.01
14:59:15|42933.01
14:59:16|42933.01
14:59:17|42933.01
14:59:18|42948.61
14:59:19|42948.61
14:59:20|42949.86
14:59:22|42949.86
14:59:23|42949.86
14:59:25|42949.86
14:59:25|42949.86
14:59:26|42949.86
14:59:28|42949.86
14:59:29|42949.86
14:59:29|42937.
14:59:31|42937.
14:59:31|42937.
14:59:33|42937.
14:59:33|42932.34
14:59:35|42932.34
14:59:35|42932.34
14:59:36|42932.34
14:59:38|42932.34
14:59:38|42932.34
14:59:39|42932.34
14:59:40|42932.34
14:59:42|42932.34
14:59:43|42932.34
14:59:43|42932.34
14:59:45|42932.34
14:59:46|42932.34
14:59:47|42932.34
14:59:48|42932.34
14:59:49|42932.34
14:59:50|42929.36
14:59:51|42929.36
14:59:52|42929.36
14:59:53|42929.36
14:59:54|42924.17
14:59:55|42924.17
14:59:56|42923.08
14:59:57|42923.
14:59:58|42923.
14:59:59|42923.
15:00:00|42923.
15:00:01|42917.64
15:00:02|42919.27
15:00:03|42922.95
15:00:04|42927.
15:00:05|42927.
15:00:06|42927.
15:00:07|42927.
15:00:08|42927.
15:00:09|42932.88
15:00:10|42932.88
15:00:11|42932.88
15:00:12|42932.88
15:00:13|42932.88
15:00:14|42932.88
15:00:15|42919.27
15:00:16|42919.27
15:00:17|42919.27
15:00:18|42919.27
15:00:19|42919.27
15:00:20|42919.27
15:00:21|42919.27
15:00:23|42919.27
15:00:25|42919.27
15:00:26|42917.
15:00:26|42917.
15:00:27|42913.01
15:00:28|42919.96
15:00:30|42916.01
15:00:30|42916.01
15:00:31|42916.01
15:00:32|42927.39
15:00:33|42937.01
15:00:35|42937.01
15:00:35|42937.01
15:00:36|42937.01
15:00:38|42937.01
15:00:39|42937.01
15:00:40|42937.01
15:00:41|42937.01
15:00:42|42937.01
15:00:43|42937.01
15:00:44|42937.01
15:00:45|42931.01
15:00:46|42931.01
15:00:47|42931.
15:00:48|42931.
15:00:49|42931.
15:00:50|42940.03
15:00:52|42940.03
15:00:53|42940.03
15:00:54|42940.03
15:00:55|42940.03
15:00:56|42943.64
15:00:57|42944.45
15:00:58|42944.45
15:00:59|42944.45
15:00:59|42944.45
15:01:01|42944.45
15:01:02|42944.45
15:01:03|42947.
15:01:04|42947.
15:01:05|42947.
15:01:06|42947.
15:01:07|42953.
15:01:08|42960.48
15:01:09|42960.48
15:01:10|42960.48
15:01:11|42953.33
15:01:12|42953.33
15:01:13|42961.48
15:01:14|42961.48
15:01:15|42961.48
15:01:16|42961.48
15:01:17|42961.49
15:01:18|42961.49
15:01:19|42961.49
15:01:20|42961.49
15:01:21|42961.49
15:01:22|42961.49
15:01:23|42961.49
15:01:24|42961.49
15:01:26|42961.49
15:01:27|42961.49
15:01:28|42961.49
15:01:29|42961.49
15:01:30|42961.49
15:01:31|42943.
15:01:32|42933.
15:01:33|42930.67
15:01:34|42925.
15:01:35|42913.48
15:01:36|42913.
15:01:36|42913.01
15:01:39|42918.58
15:01:39|42918.58
15:01:40|42922.87
15:01:42|42933.
15:01:43|42935.71
15:01:43|42923.
15:01:45|42922.86
15:01:45|42931.45
15:01:47|42931.45
15:01:47|42931.45
15:01:48|42931.45
15:01:49|42935.66
15:01:50|42931.01
15:01:52|42935.54
15:01:52|42930.
15:01:54|42930.
15:01:55|42923.
15:01:55|42922.39
15:01:57|42917.
15:01:58|42914.27
15:02:00|42914.28
15:02:00|42922.87
15:02:01|42927.
15:02:03|42927.
15:02:04|42930.22
15:02:04|42930.22
15:02:05|42930.22
15:02:06|42930.22
15:02:08|42921.
15:02:09|42920.98
15:02:10|42917.
15:02:11|42917.
15:02:12|42917.
15:02:13|42917.
15:02:14|42916.98
15:02:15|42914.28
15:02:16|42914.28
15:02:17|42914.28
15:02:18|42914.28
15:02:19|42914.28
15:02:20|42920.18
15:02:21|42927.
15:02:22|42933.
15:02:24|42933.
15:02:27|42936.44
15:02:27|42933.11
15:02:29|42933.11
15:02:30|42933.11
15:02:31|42923.
15:02:32|42922.06
15:02:32|42922.07
15:02:34|42922.07
15:02:35|42922.07
15:02:35|42922.07
15:02:36|42922.07
15:02:37|42922.07
15:02:39|42922.07
15:02:39|42922.07
15:02:41|42922.07
15:02:42|42922.07
15:02:43|42932.99
15:02:44|42932.99
15:02:45|42927.14
15:02:46|42927.14
15:02:47|42927.14
15:02:48|42927.14
15:02:49|42927.14
15:02:50|42927.14
15:02:51|42927.14
15:02:52|42927.14
15:02:53|42933.
15:02:54|42933.
15:02:55|42933.
15:02:56|42933.
15:02:57|42933.
15:02:58|42933.
15:02:59|42933.
15:03:00|42933.
15:03:01|42933.
15:03:02|42934.01
15:03:03|42922.06
15:03:04|42922.06
15:03:06|42922.06
15:03:07|42914.27
15:03:08|42914.27
15:03:09|42914.27
15:03:11|42917.44
15:03:11|42921.95
15:03:12|42921.95
15:03:13|42921.95
15:03:15|42922.88
15:03:16|42927.
15:03:16|42927.
15:03:17|42927.
15:03:19|42932.99
15:03:19|42937.49
15:03:21|42940.
15:03:21|42940.
15:03:22|42940.97
15:03:24|42947.
15:03:24|42947.
15:03:26|42947.
15:03:27|42947.
15:03:28|42950.
15:03:29|42950.
15:03:32|42950.
15:03:32|42950.
15:03:33|42950.
15:03:34|42950.
15:03:35|42950.
15:03:36|42950.
15:03:37|42950.
15:03:39|42950.
15:03:40|42957.
15:03:40|42957.
15:03:41|42957.
15:03:43|42957.
15:03:43|42957.
15:03:44|42957.
15:03:46|42957.
15:03:47|42957.
15:03:48|42957.
15:03:49|42957.
15:03:50|42957.
15:03:51|42957.
15:03:51|42957.
15:03:53|42957.
15:03:54|42952.09
15:03:55|42952.09
15:03:56|42950.52
15:03:57|42950.52
15:03:58|42950.52
15:03:58|42950.52
15:04:00|42950.52
15:04:00|42950.52
15:04:02|42950.52
15:04:03|42950.52
15:04:03|42950.52
15:04:05|42950.52
15:04:06|42950.52
15:04:07|42950.52
15:04:07|42950.52
15:04:09|42950.51
15:04:09|42950.51
15:04:10|42950.51
15:04:12|42950.51
15:04:12|42950.51
15:04:14|42950.51
15:04:15|42950.51
15:04:16|42950.51
15:04:17|42947.
15:04:18|42943.
15:04:19|42943.
15:04:20|42943.
15:04:21|42943.
15:04:22|42943.
15:04:23|42937.
15:04:24|42933.
15:04:25|42933.01
15:04:27|42940.39
15:04:28|42940.38
15:04:29|42940.38
15:04:30|42940.38
15:04:31|42940.38
15:04:32|42940.38
15:04:33|42933.14
15:04:34|42933.14
15:04:35|42933.14
15:04:36|42933.14
15:04:37|42933.14
15:04:38|42933.14
15:04:39|42933.14
15:04:40|42933.14
15:04:41|42943.
15:04:42|42943.
15:04:43|42943.
15:04:44|42943.
15:04:46|42943.
15:04:47|42943.
15:04:47|42943.
15:04:48|42943.
15:04:50|42947.
15:04:51|42947.
15:04:52|42947.
15:04:52|42947.
15:04:53|42947.
15:04:54|42949.62
15:04:55|42949.62
15:04:57|42940.87
15:04:58|42940.87
15:04:59|42937.13
15:05:00|42937.13
15:05:01|42937.13
15:05:03|42940.76
15:05:04|42940.76
15:05:05|42940.76
15:05:06|42940.76
15:05:07|42940.76
15:05:07|42940.76
15:05:09|42940.76
15:05:10|42940.76
15:05:10|42940.76
15:05:12|42940.76
15:05:12|42940.76
15:05:13|42940.76
15:05:14|42940.76
15:05:15|42940.76
15:05:16|42940.76
15:05:18|42940.76
15:05:18|42953.
15:05:19|42958.74
15:05:20|42958.74
15:05:22|42958.74
15:05:22|42958.74
15:05:23|42958.74
15:05:24|42959.54
15:05:26|42960.81
15:05:27|42960.81
15:05:28|42960.81
15:05:29|42960.81
15:05:31|42962.99
15:05:32|42943.
15:05:33|42943.
15:05:34|42943.
15:05:35|42943.
15:05:36|42933.
15:05:37|42933.01
15:05:38|42933.01
15:05:39|42933.01
15:05:40|42933.01
15:05:41|42936.89
15:05:42|42929.36
15:05:43|42918.45
15:05:44|42908.75
15:05:45|42908.74
15:05:46|42907.89
15:05:47|42907.89
15:05:48|42907.89
15:05:49|42907.89
15:05:50|42914.29
15:05:51|42914.29
15:05:52|42914.29
15:05:54|42914.3
15:05:54|42914.3
15:05:55|42914.3
15:05:57|42914.3
15:05:58|42914.3
15:05:59|42914.3
15:06:00|42914.3
15:06:02|42914.3
15:06:03|42914.3
15:06:03|42907.89
15:06:05|42900.
15:06:05|42890.
15:06:07|42890.
15:06:07|42890.
15:06:08|42890.
15:06:10|42890.
15:06:11|42890.
15:06:12|42893.01
15:06:13|42889.23
15:06:14|42889.23
15:06:15|42889.23
15:06:16|42888.65
15:06:17|42888.65
15:06:18|42888.65
15:06:18|42888.65
15:06:20|42887.18
15:06:21|42880.52
15:06:22|42880.
15:06:23|42880.
15:06:24|42880.08
15:06:25|42880.08
15:06:26|42880.08
15:06:27|42880.08
15:06:28|42880.08
15:06:29|42880.08
15:06:30|42880.08
15:06:31|42880.08
15:06:32|42880.08
15:06:33|42877.14
15:06:34|42876.98
15:06:36|42876.98
15:06:37|42876.98
15:06:38|42876.98
15:06:39|42876.98
15:06:40|42876.98
15:06:40|42876.98
15:06:42|42876.98
15:06:42|42876.47
15:06:44|42876.47
15:06:45|42876.47
15:06:46|42876.47
15:06:47|42876.45
15:06:47|42876.43
15:06:49|42876.43
15:06:50|42875.64
15:06:51|42875.64
15:06:52|42875.64
15:06:53|42875.64
15:06:54|42875.65
15:06:55|42875.65
15:06:56|42875.65
15:06:57|42875.65
15:06:58|42875.65
15:06:59|42875.65
15:07:01|42878.43
15:07:01|42878.43
15:07:02|42878.43
15:07:03|42878.43
15:07:04|42878.43
15:07:06|42878.43
15:07:06|42875.
15:07:07|42874.29
15:07:08|42873.96
15:07:09|42873.16
15:07:11|42871.04
15:07:12|42869.89
15:07:13|42868.76
15:07:14|42868.76
15:07:15|42867.02
15:07:18|42865.
15:07:18|42839.97
15:07:19|42826.24
15:07:21|42830.6
15:07:21|42800.
15:07:22|42823.52
15:07:23|42817.63
15:07:24|42825.66
15:07:25|42826.01
15:07:26|42826.01
15:07:27|42826.01
15:07:29|42827.9
15:07:30|42830.
15:07:31|42829.22
15:07:32|42829.22
15:07:34|42819.88
15:07:35|42825.58
15:07:35|42825.58
15:07:36|42824.13
15:07:38|42824.13
15:07:39|42824.13
15:07:40|42824.13
15:07:41|42830.41
15:07:42|42833.
15:07:43|42832.03
15:07:44|42832.03
15:07:45|42827.91
15:07:46|42827.91
15:07:47|42833.
15:07:48|42832.19
15:07:49|42830.42
15:07:50|42836.19
15:07:51|42839.97
15:07:52|42847.
15:07:53|42849.99
15:07:54|42849.99
15:07:55|42850.
15:07:56|42850.
15:07:57|42853.99
15:07:58|42857.
15:07:59|42857.
15:08:00|42860.
15:08:01|42860.
15:08:03|42860.
15:08:04|42847.
15:08:05|42833.01
15:08:05|42833.14
15:08:06|42847.
15:08:07|42853.
15:08:08|42853.
15:08:09|42856.38
15:08:11|42856.38
15:08:11|42856.38
15:08:13|42856.38
15:08:14|42856.38
15:08:14|42844.87
15:08:16|42837.
15:08:17|42837.01
15:08:18|42837.01
15:08:19|42837.01
15:08:20|42837.01
15:08:21|42837.01
15:08:21|42837.01
15:08:22|42837.01
15:08:24|42837.01
15:08:24|42837.01
15:08:25|42837.01
15:08:26|42837.01
15:08:28|42837.01
15:08:29|42837.01
15:08:30|42837.01
15:08:31|42837.01
15:08:32|42846.99
15:08:33|42846.99
15:08:35|42846.99
15:08:35|42846.99
15:08:37|42832.03
15:08:37|42832.03
15:08:38|42832.03
15:08:39|42832.03
15:08:40|42832.03
15:08:42|42832.03
15:08:43|42832.04
15:08:44|42832.04
15:08:45|42832.04
15:08:46|42832.04
15:08:47|42830.
15:08:48|42827.59
15:08:49|42827.59
15:08:50|42823.
15:08:51|42823.
15:08:52|42823.
15:08:54|42822.45
15:08:55|42822.45
15:08:55|42822.29
15:08:56|42822.29
15:08:57|42822.29
15:08:59|42822.29
15:09:00|42822.29
15:09:00|42822.29
15:09:01|42822.29
15:09:03|42822.29
15:09:03|42822.29
15:09:05|42823.21
15:09:06|42829.
15:09:07|42829.
15:09:08|42832.99
15:09:08|42832.99
15:09:10|42839.
15:09:11|42832.03
15:09:11|42835.73
15:09:13|42835.62
15:09:13|42835.62
15:09:14|42835.62
15:09:16|42835.62
15:09:16|42835.62
15:09:17|42835.62
15:09:18|42835.62
15:09:19|42835.62
15:09:20|42847.
15:09:21|42849.
15:09:22|42849.
15:09:23|42849.
15:09:25|42849.
15:09:25|42849.
15:09:26|42848.99
15:09:28|42848.99
15:09:29|42827.47
15:09:30|42827.
15:09:32|42827.
15:09:33|42827.
15:09:34|42827.
15:09:35|42826.62
15:09:36|42826.62
15:09:37|42826.62
15:09:39|42826.62
15:09:40|42826.62
15:09:41|42828.47
15:09:42|42828.47
15:09:43|42828.47
15:09:45|42823.89
15:09:45|42823.89
15:09:46|42823.89
15:09:48|42823.89
15:09:49|42823.89
15:09:50|42823.89
15:09:51|42823.89
15:09:52|42823.89
15:09:53|42823.89
15:09:54|42837.
15:09:55|42849.12
15:09:58|42849.12
15:09:58|42843.
15:09:59|42843.
15:10:00|42842.98
15:10:01|42842.98
15:10:03|42837.
15:10:04|42837.
15:10:05|42837.
15:10:06|42833.02
15:10:07|42833.02
15:10:08|42833.02
15:10:09|42833.02
15:10:10|42833.02
15:10:11|42833.02
15:10:12|42833.02
15:10:13|42833.02
15:10:15|42833.02
15:10:16|42833.02
15:10:16|42847.
15:10:17|42847.
15:10:19|42847.
15:10:20|42853.
15:10:21|42853.5
15:10:22|42853.5
15:10:24|42853.5
15:10:26|42849.38
15:10:27|42849.38
15:10:27|42849.38
15:10:29|42849.38
15:10:30|42849.38
15:10:31|42849.38
15:10:33|42849.38
15:10:34|42849.38
15:10:35|42849.39
15:10:36|42849.39
15:10:37|42849.39
15:10:38|42849.39
15:10:39|42863.
15:10:40|42863.
15:10:41|42865.
15:10:42|42864.99
15:10:43|42864.99
15:10:45|42864.99
15:10:46|42859.9
15:10:46|42859.9
15:10:47|42869.05
15:10:48|42869.05
15:10:50|42869.05
15:10:51|42869.05
15:10:52|42869.05
15:10:53|42869.99
15:10:54|42870.
15:10:55|42870.
15:10:55|42870.
15:10:57|42870.
15:10:57|42873.
15:10:58|42873.
15:10:59|42873.
15:11:01|42873.
15:11:02|42873.
15:11:03|42880.
15:11:04|42881.46
15:11:05|42881.46
15:11:06|42883.
15:11:07|42883.
15:11:08|42884.12
15:11:10|42884.12
15:11:11|42884.12
15:11:12|42884.36
15:11:12|42884.36
15:11:14|42887.
15:11:14|42887.01
15:11:16|42887.01
15:11:17|42887.34
15:11:18|42888.39
15:11:18|42888.4
15:11:20|42889.98
15:11:21|42889.98
15:11:22|42889.98
15:11:23|42889.98
15:11:24|42889.98
15:11:25|42877.
15:11:26|42870.58
15:11:27|42870.58
15:11:29|42870.58
15:11:30|42869.05
15:11:31|42867.
15:11:32|42867.
15:11:33|42865.21
15:11:34|42865.21
15:11:35|42865.21
15:11:36|42865.21
15:11:37|42865.21
15:11:38|42863.
15:11:39|42857.
15:11:40|42857.
15:11:41|42853.
15:11:42|42853.
15:11:43|42847.
15:11:44|42847.
15:11:45|42847.
15:11:46|42847.01
15:11:47|42847.
15:11:48|42846.57
15:11:49|42846.57
15:11:50|42846.57
15:11:51|42846.57
15:11:52|42846.57
15:11:53|42846.57
15:11:54|42843.01
15:11:56|42843.01
15:11:56|42843.01
15:11:57|42843.01
15:11:58|42843.01
15:11:59|42832.03
15:12:01|42832.03
15:12:02|42832.03
15:12:03|42832.03
15:12:03|42845.03
15:12:04|42847.
15:12:05|42848.01
15:12:07|42853.
15:12:08|42853.
15:12:08|42857.
15:12:09|42857.
15:12:10|42857.
15:12:12|42856.71
15:12:13|42856.71
15:12:14|42856.7
15:12:14|42856.7
15:12:15|42856.7
15:12:17|42856.7
15:12:18|42863.
15:12:19|42867.
15:12:20|42867.
15:12:22|42870.
15:12:23|42870.
15:12:24|42872.42
15:12:25|42869.99
15:12:25|42853.43
15:12:27|42853.
15:12:28|42850.02
15:12:28|42847.
15:12:30|42843.
15:12:31|42843.
15:12:32|42839.98
15:12:33|42839.98
15:12:34|42839.98
15:12:35|42839.98
15:12:36|42839.98
15:12:38|42839.98
15:12:39|42839.98
15:12:40|42839.98
15:12:41|42838.93
15:12:42|42830.
15:12:43|42830.
15:12:44|42830.
15:12:46|42833.19
15:12:46|42825.
15:12:47|42824.62
15:12:49|42823.88
15:12:50|42823.88
15:12:51|42823.88
15:12:52|42823.88
15:12:53|42823.88
15:12:54|42823.32
15:12:55|42823.33
15:12:56|42823.33
15:12:57|42823.33
15:12:58|42823.33
15:13:00|42827.91
15:13:00|42827.91
15:13:01|42837.
15:13:03|42838.14
15:13:04|42838.14
15:13:04|42838.14
15:13:05|42838.14
15:13:07|42838.14
15:13:08|42838.14
15:13:08|42838.14
15:13:09|42838.14
15:13:10|42838.14
15:13:12|42838.14
15:13:12|42838.14
15:13:13|42835.86
15:13:15|42835.86
15:13:17|42835.86
15:13:17|42835.86
15:13:18|42835.86
15:13:19|42835.86
15:13:20|42835.86
15:13:22|42835.86
15:13:24|42840.75
15:13:25|42832.03
15:13:25|42828.51
15:13:27|42828.51
15:13:28|42828.51
15:13:28|42828.51
15:13:30|42827.
15:13:30|42827.
15:13:33|42827.
15:13:33|42827.
15:13:34|42827.
15:13:35|42832.19
15:13:36|42832.19
15:13:38|42832.19
15:13:38|42835.84
15:13:39|42835.84
15:13:40|42835.84
15:13:42|42835.84
15:13:42|42835.84
15:13:44|42835.84
15:13:44|42835.84
15:13:46|42840.76
15:13:47|42840.76
15:13:48|42840.76
15:13:49|42840.76
15:13:50|42840.76
15:13:51|42840.76
15:13:52|42840.77
15:13:53|42840.77
15:13:55|42840.77
15:13:55|42840.77
15:13:56|42843.
15:13:57|42843.83
15:13:59|42837.13
15:13:59|42837.13
15:14:01|42837.13
15:14:02|42837.13
15:14:03|42827.
15:14:04|42827.
15:14:05|42827.
15:14:06|42827.
15:14:07|42827.
15:14:08|42826.99
15:14:09|42836.47
15:14:10|42836.47
15:14:11|42843.
15:14:12|42843.02
15:14:13|42843.02
15:14:14|42846.06
15:14:15|42846.06
15:14:16|42840.57
15:14:17|42833.
15:14:19|42823.
15:14:19|42829.97
15:14:20|42832.19
15:14:21|42832.19
15:14:22|42832.19
15:14:24|42832.19
15:14:25|42838.93
15:14:26|42838.93
15:14:28|42847.02
15:14:29|42847.02
15:14:30|42847.02
15:14:30|42850.
15:14:32|42853.99
15:14:33|42860.
15:14:33|42860.
15:14:35|42860.06
15:14:35|42860.06
15:14:36|42860.06
15:14:37|42860.06
15:14:39|42857.05
15:14:41|42857.05
15:14:42|42857.05
15:14:42|42857.05
15:14:43|42857.05
15:14:44|42857.05
15:14:45|42857.05
15:14:46|42857.05
15:14:48|42857.05
15:14:48|42857.05
15:14:50|42857.05
15:14:51|42857.05
15:14:52|42857.05
15:14:53|42857.05
15:14:53|42853.64
15:14:54|42853.64
15:14:56|42853.64
15:14:57|42853.64
15:14:58|42853.64
15:14:59|42853.64
15:15:01|42850.16
15:15:01|42850.16
15:15:03|42850.16
15:15:04|42850.16
15:15:04|42850.16
15:15:06|42869.05
15:15:07|42875.
15:15:08|42875.
15:15:09|42875.
15:15:10|42880.
15:15:11|42883.62
15:15:12|42883.62
15:15:13|42880.91
15:15:14|42880.91
15:15:15|42880.91
15:15:16|42880.91
15:15:17|42885.
15:15:18|42885.
15:15:19|42886.99
15:15:20|42886.99
15:15:21|42886.99
15:15:22|42879.11
15:15:23|42879.12
15:15:24|42886.87
15:15:25|42886.87
15:15:26|42886.87
15:15:28|42886.87
15:15:28|42886.87
15:15:29|42886.87
15:15:30|42886.87
15:15:32|42886.87
15:15:32|42886.87
15:15:33|42886.87
15:15:35|42895.
15:15:36|42907.
15:15:37|42907.
15:15:39|42907.
15:15:40|42907.
15:15:41|42907.44
15:15:42|42907.44
15:15:43|42902.95
15:15:44|42902.95
15:15:45|42906.99
15:15:46|42906.99
15:15:47|42906.99
15:15:48|42906.99
15:15:49|42906.99
15:15:50|42906.99
15:15:51|42907.32
15:15:52|42907.32
15:15:53|42907.32
15:15:54|42886.87
15:15:55|42879.42
15:15:55|42879.42
15:15:57|42878.14
15:15:58|42886.75
15:15:59|42886.75
15:16:00|42886.75
15:16:01|42884.99
15:16:02|42884.99
15:16:03|42884.99
15:16:04|42879.11
15:16:05|42877.
15:16:06|42877.
15:16:07|42867.
15:16:08|42867.
15:16:09|42867.
15:16:10|42867.
15:16:11|42865.24
15:16:12|42865.24
15:16:13|42863.
15:16:14|42863.
15:16:15|42863.
15:16:17|42863.
15:16:18|42863.
15:16:19|42863.
15:16:20|42863.
15:16:20|42863.
15:16:21|42862.59
15:16:23|42857.
15:16:24|42850.
15:16:24|42850.01
15:16:26|42850.01
15:16:27|42840.
15:16:27|42839.97
15:16:29|42839.97
15:16:30|42839.97
15:16:31|42839.97
15:16:32|42838.94
15:16:33|42838.94
15:16:34|42838.94
15:16:35|42835.
15:16:36|42835.
15:16:37|42835.
15:16:39|42830.01
15:16:40|42830.
15:16:42|42821.13
15:16:43|42821.13
15:16:44|42821.13
15:16:45|42821.13
15:16:46|42820.
15:16:46|42818.21
15:16:47|42818.21
15:16:50|42805.01
15:16:51|42800.
15:16:51|42800.
15:16:52|42800.
15:16:53|42806.12
15:16:55|42806.12
15:16:56|42806.12
15:16:57|42806.12
15:16:57|42806.12
15:16:58|42806.12
15:16:59|42806.12
15:17:00|42806.12
15:17:01|42806.12
15:17:03|42806.56
15:17:03|42804.6
15:17:05|42800.
15:17:06|42800.
15:17:07|42811.29
15:17:07|42809.44
15:17:09|42809.44
15:17:10|42809.44
15:17:10|42809.11
15:17:11|42809.11
15:17:13|42809.11
15:17:13|42813.
15:17:14|42813.
15:17:15|42813.
15:17:17|42813.
15:17:18|42813.
15:17:19|42813.
15:17:19|42813.
15:17:21|42813.
15:17:22|42817.
15:17:22|42817.
15:17:23|42817.
15:17:25|42817.
15:17:26|42817.01
15:17:27|42817.01
15:17:28|42817.01
15:17:29|42817.02
15:17:30|42819.5
15:17:31|42819.5
15:17:32|42826.4
15:17:33|42826.99
15:17:34|42826.99
15:17:35|42826.99
15:17:36|42819.19
15:17:37|42813.
15:17:38|42813.
15:17:39|42813.
15:17:40|42813.01
15:17:42|42823.
15:17:43|42823.
15:17:44|42823.
15:17:45|42823.
15:17:46|42823.
15:17:47|42823.
15:17:48|42823.
15:17:49|42823.02
15:17:50|42823.02
15:17:50|42823.02
15:17:52|42823.02
15:17:52|42823.02
15:17:54|42823.02
15:17:55|42840.75
15:17:55|42843.
15:17:57|42843.
15:17:58|42843.
15:17:59|42843.
15:18:00|42843.
15:18:00|42843.
15:18:02|42843.
15:18:03|42843.
15:18:04|42855.
15:18:05|42855.
15:18:06|42855.
15:18:07|42855.
15:18:08|42855.
15:18:09|42855.
15:18:10|42855.
15:18:11|42855.
15:18:12|42851.64
15:18:13|42851.64
15:18:14|42849.15
15:18:15|42849.15
15:18:16|42849.15
15:18:17|42848.3
15:18:18|42848.3
15:18:19|42848.3
15:18:20|42848.3
15:18:21|42848.3
15:18:22|42848.3
15:18:23|42848.3
15:18:24|42848.3
15:18:25|42848.3
15:18:26|42852.02
15:18:27|42863.
15:18:28|42869.99
15:18:29|42873.
15:18:30|42873.
15:18:31|42873.
15:18:32|42873.
15:18:33|42873.
15:18:34|42873.
15:18:35|42873.
15:18:36|42873.
15:18:37|42873.
15:18:38|42873.
15:18:39|42873.
15:18:40|42873.
15:18:41|42873.
15:18:42|42866.27
15:18:44|42863.
15:18:44|42857.71
15:18:46|42857.71
15:18:47|42853.
15:18:48|42847.
15:18:49|42847.
15:18:50|42847.
15:18:51|42847.
15:18:52|42847.
15:18:53|42846.98
15:18:54|42843.
15:18:55|42837.
15:18:56|42833.01
15:18:57|42832.2
15:18:58|42827.
15:18:59|42820.
15:19:00|42820.
15:19:01|42820.
15:19:02|42820.
15:19:03|42820.01
15:19:04|42820.01
15:19:05|42820.01
15:19:07|42823.76
15:19:07|42823.76
15:19:08|42827.93
15:19:09|42837.
15:19:10|42847.
15:19:12|42836.31
15:19:13|42820.33
15:19:14|42820.33
15:19:15|42820.33
15:19:17|42827.64
15:19:18|42833.
15:19:18|42838.93
15:19:19|42838.93
15:19:20|42843.
15:19:21|42850.
15:19:22|42850.
15:19:23|42850.
15:19:24|42850.
15:19:25|42853.99
15:19:27|42857.
15:19:28|42878.23
15:19:28|42879.26
15:19:30|42879.99
15:19:30|42866.27
15:19:31|42866.27
15:19:33|42866.27
15:19:34|42866.27
15:19:34|42871.94
15:19:36|42871.94
15:19:37|42871.94
15:19:38|42862.88
15:19:39|42857.71
15:19:40|42857.71
15:19:42|42857.72
15:19:42|42857.72
15:19:48|42857.72
15:19:48|42857.72
15:19:49|42857.72
15:19:51|42857.72
15:19:52|42873.
15:19:53|42873.
15:19:54|42877.
15:19:55|42877.
15:19:56|42877.
15:19:57|42877.
15:19:59|42873.12
15:19:59|42873.12
15:20:00|42873.12
15:20:02|42873.12
15:20:03|42873.12
15:20:04|42873.12
15:20:05|42873.12
15:20:06|42873.12
15:20:07|42866.27
15:20:08|42866.28
15:20:09|42866.28
15:20:10|42866.28
15:20:11|42870.71
15:20:12|42870.71
15:20:13|42870.71
15:20:14|42870.
15:20:15|42870.
15:20:16|42855.19
15:20:17|42855.18
15:20:19|42855.18
15:20:20|42861.96
15:20:20|42867.
15:20:21|42870.53
15:20:22|42870.53
15:20:23|42870.54
15:20:25|42885.
15:20:26|42888.39
15:20:26|42888.39
15:20:28|42888.39
15:20:28|42888.39
15:20:30|42888.39
15:20:31|42890.47
15:20:32|42890.47
15:20:33|42890.47
15:20:34|42890.47
15:20:34|42890.47
15:20:35|42891.49
15:20:37|42883.38
15:20:37|42883.38
15:20:39|42883.38
15:20:40|42887.82
15:20:41|42887.82
15:20:42|42887.82
15:20:44|42877.
15:20:44|42877.
15:20:46|42874.85
15:20:47|42874.85
15:20:48|42874.85
15:20:49|42874.85
15:20:50|42874.85
15:20:52|42883.39
15:20:52|42883.39
15:20:53|42883.39
15:20:55|42883.39
15:20:56|42883.39
15:20:57|42873.
15:20:58|42873.
15:20:58|42873.
15:20:59|42855.02
15:21:01|42855.02
15:21:02|42845.
15:21:03|42845.
15:21:04|42845.
15:21:05|42843.
15:21:06|42840.
15:21:07|42840.
15:21:08|42825.02
15:21:09|42825.02
15:21:10|42825.02
15:21:11|42826.01
15:21:12|42826.01
15:21:13|42832.19
15:21:14|42832.51
15:21:15|42825.12
15:21:16|42825.12
15:21:17|42825.12
15:21:19|42831.25
15:21:20|42832.52
15:21:20|42832.52
15:21:21|42832.52
15:21:23|42831.38
15:21:23|42837.
15:21:24|42837.
15:21:26|42837.
15:21:27|42837.
15:21:27|42837.
15:21:28|42840.23
15:21:30|42840.23
15:21:30|42832.63
15:21:31|42832.63
15:21:32|42832.63
15:21:34|42832.63
15:21:34|42832.63
15:21:35|42832.63
15:21:37|42832.63
15:21:38|42832.63
15:21:39|42832.63
15:21:40|42832.63
15:21:41|42832.63
15:21:42|42832.64
15:21:43|42835.95
15:21:45|42825.
15:21:46|42825.
15:21:47|42825.
15:21:48|42825.
15:21:50|42825.
15:21:51|42825.
15:21:52|42825.
15:21:53|42825.
15:21:54|42825.
15:21:55|42820.
15:21:56|42820.
15:21:57|42820.
15:21:57|42820.
15:21:58|42820.
15:22:00|42820.
15:22:00|42820.
15:22:02|42823.7
15:22:03|42823.7
15:22:04|42838.93
15:22:05|42838.93
15:22:06|42842.99
15:22:07|42842.99
15:22:08|42842.99
15:22:09|42838.35
15:22:10|42838.35
15:22:11|42827.75
15:22:13|42827.76
15:22:13|42831.92
15:22:14|42831.92
15:22:16|42831.92
15:22:16|42831.92
15:22:17|42820.03
15:22:19|42820.03
15:22:19|42820.03
15:22:20|42820.03
15:22:21|42820.03
15:22:22|42820.03
15:22:23|42820.03
15:22:25|42836.58
15:22:26|42836.58
15:22:27|42831.68
15:22:28|42827.75
15:22:29|42827.75
15:22:29|42823.01
15:22:31|42823.01
15:22:31|42820.01
15:22:32|42822.89
15:22:33|42822.89
15:22:34|42822.89
15:22:36|42825.8
15:22:37|42825.8
15:22:37|42825.8
15:22:39|42825.8
15:22:40|42832.99
15:22:40|42832.76
15:22:42|42832.76
15:22:43|42832.76
15:22:44|42832.76
15:22:46|42832.76
15:22:47|42827.76
15:22:47|42827.76
15:22:49|42823.47
15:22:50|42823.47
15:22:51|42827.81
15:22:52|42827.81
15:22:53|42831.51
15:22:55|42832.99
15:22:55|42832.99
15:22:56|42832.99
15:22:58|42833.23
15:22:59|42836.46
15:23:00|42836.46
15:23:00|42828.2
15:23:02|42828.21
15:23:04|42831.29
15:23:05|42831.29
15:23:05|42831.29
15:23:06|42831.29
15:23:07|42831.29
15:23:08|42831.29
15:23:09|42831.29
15:23:10|42831.29
15:23:11|42836.46
15:23:12|42836.46
15:23:13|42836.46
15:23:15|42836.46
15:23:16|42839.54
15:23:16|42839.54
15:23:17|42839.54
15:23:19|42839.54
15:23:19|42839.54
15:23:20|42839.54
15:23:21|42839.54
15:23:23|42847.
15:23:24|42847.
15:23:25|42847.
15:23:26|42844.87
15:23:27|42844.87
15:23:27|42844.87
15:23:28|42844.87
15:23:29|42843.15
15:23:31|42843.15
15:23:32|42843.15
15:23:33|42843.15
15:23:34|42843.15
15:23:35|42843.15
15:23:36|42843.15
15:23:37|42843.15
15:23:38|42843.15
15:23:39|42843.15
15:23:40|42843.15
15:23:41|42843.15
15:23:42|42843.15
15:23:43|42843.15
15:23:44|42843.15
15:23:45|42843.15
15:23:47|42843.15
15:23:48|42843.42
15:23:49|42843.42
15:23:49|42843.42
15:23:51|42840.59
15:23:52|42839.65
15:23:53|42839.65
15:23:54|42844.94
15:23:55|42849.31
15:23:57|42849.31
15:23:57|42849.31
15:23:59|42849.31
15:24:00|42849.31
15:24:01|42849.31
15:24:02|42849.31
15:24:03|42849.31
15:24:04|42849.31
15:24:05|42849.31
15:24:06|42849.32
15:24:07|42849.31
15:24:08|42849.31
15:24:09|42849.31
15:24:10|42849.32
15:24:11|42849.32
15:24:12|42849.32
15:24:13|42849.32
15:24:15|42849.32
15:24:15|42849.32
15:24:16|42849.32
15:24:17|42849.32
15:24:18|42849.32
15:24:20|42849.31
15:24:20|42843.32
15:24:21|42837.
15:24:23|42837.
15:24:23|42837.
15:24:24|42837.
15:24:25|42836.32
15:24:26|42836.32
15:24:28|42836.32
15:24:28|42836.32
15:24:29|42836.32
15:24:31|42836.32
15:24:31|42840.75
15:24:33|42840.75
15:24:34|42840.75
15:24:34|42848.41
15:24:35|42857.
15:24:36|42857.
15:24:38|42857.
15:24:38|42859.39
15:24:40|42856.3
15:24:40|42850.94
15:24:42|42850.94
15:24:42|42850.94
15:24:44|42850.94
15:24:45|42850.94
15:24:46|42850.94
15:24:47|42856.18
15:24:48|42856.19
15:24:49|42856.19
15:24:50|42856.18
15:24:51|42850.
15:24:53|42849.99
15:24:54|42850.
15:24:55|42850.
15:24:56|42850.
15:24:57|42850.
15:24:58|42850.
15:24:59|42850.45
15:25:00|42855.94
15:25:01|42855.95
15:25:02|42855.95
15:25:03|42855.95
15:25:04|42855.95
15:25:05|42855.94
15:25:06|42855.94
15:25:07|42855.94
15:25:08|42855.94
15:25:09|42852.77
15:25:11|42852.77
15:25:11|42852.77
15:25:13|42858.53
15:25:14|42860.
15:25:19|42883.56
15:25:20|42883.56
15:25:22|42890.
15:25:22|42890.
15:25:23|42890.
15:25:24|42890.
15:25:25|42890.
15:25:27|42890.
15:25:28|42890.
15:25:28|42890.
15:25:30|42890.
15:25:30|42890.
15:25:31|42899.19
15:25:33|42899.19
15:25:33|42899.19
15:25:34|42899.19
15:25:35|42899.19
15:25:36|42899.19
15:25:37|42899.19
15:25:38|42899.19
15:25:41|42899.19
15:25:42|42891.95
15:25:43|42891.95
15:25:45|42891.95
15:25:46|42891.95
15:25:47|42891.95
15:25:48|42891.95
15:25:49|42891.95
15:25:50|42891.95
15:25:52|42891.95
15:25:52|42891.28
15:25:53|42891.28
15:25:55|42891.28
15:25:55|42891.28
15:25:56|42891.28
15:25:58|42891.28
15:25:59|42891.28
15:26:00|42891.28
15:26:01|42891.28
15:26:02|42892.58
15:26:02|42883.68
15:26:03|42883.68
15:26:05|42883.68
15:26:05|42883.68
15:26:07|42883.68
15:26:08|42883.68
15:26:08|42883.68
15:26:09|42890.
15:26:11|42890.
15:26:11|42890.
15:26:13|42890.
15:26:13|42893.89
15:26:15|42887.67
15:26:15|42887.67
15:26:17|42883.
15:26:18|42879.11
15:26:19|42879.1
15:26:20|42879.1
15:26:20|42879.1
15:26:22|42879.1
15:26:22|42879.1
15:26:24|42879.1
15:26:24|42884.01
15:26:25|42884.01
15:26:26|42887.67
15:26:28|42887.67
15:26:29|42893.
15:26:29|42893.
15:26:30|42897.
15:26:32|42897.
15:26:32|42897.
15:26:33|42897.
15:26:34|42897.02
15:26:35|42897.02
15:26:36|42897.02
15:26:37|42903.04
15:26:39|42903.04
15:26:40|42903.04
15:26:40|42903.04
15:26:41|42903.04
15:26:42|42903.04
15:26:43|42903.04
15:26:45|42903.04
15:26:46|42903.04
15:26:46|42903.04
15:26:47|42903.04
15:26:49|42903.05
15:26:50|42903.05
15:26:51|42903.05
15:26:52|42903.05
15:26:53|42903.05
15:26:54|42903.05
15:26:55|42903.05
15:26:56|42903.05
15:26:57|42894.52
15:26:58|42894.52
15:26:59|42893.94
15:27:00|42890.87
15:27:01|42890.87
15:27:02|42890.87
15:27:04|42890.87
15:27:05|42890.87
15:27:06|42890.87
15:27:07|42890.87
15:27:07|42890.87
15:27:09|42890.87
15:27:09|42890.87
15:27:10|42890.87
15:27:11|42890.87
15:27:12|42890.87
15:27:14|42890.87
15:27:15|42890.87
15:27:16|42890.87
15:27:16|42890.87
15:27:17|42897.23
15:27:18|42897.23
15:27:20|42897.23
15:27:21|42890.
15:27:22|42890.
15:27:23|42890.
15:27:24|42890.
15:27:25|42890.
15:27:26|42890.
15:27:27|42890.
15:27:28|42890.
15:27:28|42890.
15:27:30|42890.
15:27:31|42890.
15:27:31|42890.
15:27:33|42890.
15:27:34|42896.38
15:27:34|42896.38
15:27:35|42896.86
15:27:36|42896.86
15:27:38|42896.86
15:27:39|42896.86
15:27:40|42896.86
15:27:41|42896.86
15:27:42|42896.85
15:27:42|42896.85
15:27:44|42896.85
15:27:45|42896.85
15:27:45|42896.85
15:27:46|42896.85
15:27:48|42896.85
15:27:50|42896.85
15:27:51|42903.85
15:27:52|42903.85
15:27:53|42903.85
15:27:55|42903.85
15:27:56|42903.85
15:27:57|42903.85
15:27:58|42903.85
15:27:59|42903.85
15:28:00|42903.85
15:28:01|42903.85
15:28:03|42903.85
15:28:04|42903.85
15:28:05|42903.85
15:28:06|42903.85
15:28:07|42903.85
15:28:08|42903.85
15:28:09|42903.85
15:28:10|42897.92
15:28:12|42897.92
15:28:12|42897.92
15:28:14|42896.01
15:28:15|42896.01
15:28:15|42896.01
15:28:17|42896.01
15:28:18|42896.01
15:28:18|42896.01
15:28:19|42896.01
15:28:21|42896.01
15:28:22|42896.01
15:28:22|42896.01
15:28:23|42907.87
15:28:25|42907.87
15:28:26|42909.08
15:28:27|42909.08
15:28:27|42909.08
15:28:29|42909.08
15:28:29|42909.08
15:28:31|42909.08
15:28:31|42909.08
15:28:32|42909.08
15:28:33|42903.99
15:28:34|42903.99
15:28:35|42900.94
15:28:36|42900.94
15:28:38|42900.94
15:28:38|42900.94
15:28:39|42900.94
15:28:40|42900.94
15:28:41|42900.94
15:28:42|42900.94
15:28:43|42900.94
15:28:44|42900.94
15:28:47|42900.94
15:28:48|42900.94
15:28:48|42900.94
15:28:49|42900.94
15:28:50|42913.58
15:28:52|42913.58
15:28:54|42913.58
15:28:55|42913.58
15:28:55|42913.58
15:28:56|42913.58
15:28:58|42916.35
15:28:59|42916.35
15:29:00|42916.35
15:29:01|42916.35
15:29:02|42916.35
15:29:03|42916.35
15:29:04|42916.35
15:29:05|42916.35
15:29:06|42920.
15:29:07|42921.05
15:29:08|42921.05
15:29:09|42921.05
15:29:10|42921.05
15:29:11|42921.05
15:29:12|42921.05
15:29:13|42921.05
15:29:14|42921.05
15:29:15|42921.84
15:29:16|42921.84
15:29:17|42921.84
15:29:18|42913.36
15:29:19|42913.35
15:29:20|42913.35
15:29:21|42913.35
15:29:22|42913.35
15:29:23|42910.
15:29:24|42903.
15:29:25|42903.
15:29:27|42903.
15:29:27|42903.
15:29:28|42903.
15:29:29|42899.19
15:29:31|42899.19
15:29:31|42899.19
15:29:32|42899.19
15:29:34|42899.19
15:29:35|42899.19
15:29:35|42899.19
15:29:37|42899.19
15:29:38|42899.19
15:29:38|42899.19
15:29:39|42899.19
15:29:41|42899.19
15:29:42|42899.19
15:29:42|42899.19
15:29:44|42899.19
15:29:45|42899.19
15:29:46|42899.19
15:29:47|42899.19
15:29:48|42899.19
15:29:50|42899.19
15:29:51|42897.01
15:29:52|42897.01
15:29:53|42897.01
15:29:54|42897.01
15:29:55|42897.01
15:29:56|42897.01
15:29:57|42897.01
15:29:58|42897.01
15:29:59|42897.01
15:30:01|42897.01
15:30:02|42897.01
15:30:03|42899.19
15:30:04|42899.19
15:30:05|42899.19
15:30:06|42893.
15:30:07|42893.
15:30:08|42893.
15:30:09|42893.
15:30:10|42893.
15:30:12|42893.
15:30:12|42892.75
15:30:13|42892.75
15:30:14|42892.75
15:30:15|42892.75
15:30:16|42892.75
15:30:17|42892.75
15:30:18|42892.75
15:30:20|42892.75
15:30:21|42892.75
15:30:21|42896.5
15:30:22|42896.5
15:30:23|42896.5
15:30:24|42892.08
15:30:25|42892.08
15:30:26|42892.08
15:30:28|42900.97
15:30:28|42900.97
15:30:29|42900.97
15:30:30|42900.97
15:30:31|42900.97
15:30:32|42900.97
15:30:33|42900.97
15:30:34|42900.96
15:30:35|42907.
15:30:36|42913.
15:30:37|42913.
15:30:38|42917.
15:30:39|42917.
15:30:40|42917.
15:30:41|42917.01
15:30:42|42917.01
15:30:43|42917.01
15:30:44|42917.01
15:30:45|42916.89
15:30:47|42916.89
15:30:47|42916.89
15:30:48|42916.89
15:30:49|42916.89
15:30:50|42916.89
15:30:52|42916.89
15:30:53|42916.89
15:30:54|42916.89
15:30:55|42916.89
15:30:56|42916.89
15:30:57|42916.89
15:30:58|42916.89
15:30:59|42916.89
15:31:01|42903.
15:31:02|42903.
15:31:03|42903.
15:31:04|42906.33
15:31:05|42909.23
15:31:06|42913.
15:31:07|42913.
15:31:08|42913.
15:31:09|42913.
15:31:10|42913.
15:31:11|42913.
15:31:12|42913.02
15:31:13|42913.02
15:31:14|42916.75
15:31:15|42916.75
15:31:16|42920.
15:31:17|42920.
15:31:18|42920.
15:31:19|42920.
15:31:20|42920.
15:31:21|42920.01
15:31:22|42920.01
15:31:23|42920.01
15:31:24|42920.01
15:31:25|42920.01
15:31:26|42920.01
15:31:27|42920.01
15:31:28|42920.01
15:31:29|42920.01
15:31:30|42920.01
15:31:31|42920.01
15:31:32|42913.7
15:31:33|42920.02
15:31:34|42920.02
15:31:35|42920.02
15:31:36|42920.02
15:31:37|42920.02
15:31:38|42920.02
15:31:39|42921.85
15:31:40|42921.85
15:31:41|42921.85
15:31:42|42921.85
15:31:43|42921.85
15:31:44|42921.85
15:31:45|42921.85
15:31:46|42921.85
15:31:47|42921.85
15:31:48|42921.85
15:31:49|42921.85
15:31:50|42921.85
15:31:51|42923.
15:31:52|42923.
15:31:53|42925.
15:31:55|42925.
15:31:56|42925.
15:31:59|42925.
15:32:01|42925.
15:32:02|42924.99
15:32:03|42924.99
15:32:04|42924.99
15:32:05|42924.99
15:32:06|42909.07
15:32:07|42903.01
15:32:08|42903.01
15:32:09|42900.55
15:32:10|42900.55
15:32:11|42900.55
15:32:12|42900.55
15:32:13|42900.55
15:32:14|42900.56
15:32:15|42904.48
15:32:16|42909.89
15:32:17|42909.89
15:32:18|42909.89
15:32:19|42912.99
15:32:20|42912.99
15:32:21|42912.99
15:32:22|42912.99
15:32:23|42904.79
15:32:24|42904.79
15:32:25|42904.79
15:32:26|42904.79
15:32:28|42904.79
15:32:28|42904.79
15:32:29|42904.79
15:32:30|42904.79
15:32:31|42893.
15:32:32|42890.47
15:32:34|42890.
15:32:34|42892.87
15:32:35|42892.87
15:32:36|42899.99
15:32:37|42899.99
15:32:39|42899.99
15:32:39|42888.14
15:32:40|42888.
15:32:41|42888.
15:32:42|42888.
15:32:44|42883.
15:32:45|42873.
15:32:46|42865.12
15:32:47|42860.86
15:32:48|42860.86
15:32:50|42860.86
15:32:50|42860.86
15:32:52|42860.19
15:32:52|42857.
15:32:54|42857.
15:32:56|42857.
15:32:56|42857.
15:32:57|42857.
15:32:59|42857.
15:33:00|42859.74
15:33:00|42859.73
15:33:02|42856.97
15:33:02|42867.
15:33:03|42867.
15:33:04|42867.
15:33:06|42867.
15:33:07|42867.
15:33:07|42883.02
15:33:08|42879.11
15:33:09|42879.11
15:33:10|42879.11
15:33:11|42879.11
15:33:12|42879.11
15:33:13|42878.99
15:33:14|42878.99
15:33:15|42878.99
15:33:16|42878.99
15:33:18|42878.99
15:33:19|42878.99
15:33:20|42879.
15:33:20|42879.
15:33:21|42879.
15:33:22|42884.11
15:33:23|42882.77
15:33:24|42882.77
15:33:25|42884.12
15:33:26|42893.
15:33:28|42893.
15:33:29|42896.99
15:33:29|42896.99
15:33:31|42896.99
15:33:32|42896.99
15:33:32|42896.99
15:33:34|42896.99
15:33:35|42896.99
15:33:36|42896.99
15:33:37|42896.99
15:33:38|42896.99
15:33:39|42896.87
15:33:40|42896.87
15:33:40|42896.87
15:33:42|42896.87
15:33:43|42896.87
15:33:44|42893.11
15:33:45|42883.
15:33:46|42877.
15:33:46|42862.02
15:33:48|42862.
15:33:49|42862.
15:33:51|42862.
15:33:51|42862.
15:33:52|42862.
15:33:53|42862.
15:33:55|42862.
15:33:56|42862.
15:33:57|42862.
15:33:59|42861.99
15:34:00|42861.99
15:34:01|42862.13
15:34:02|42868.01
15:34:03|42873.
15:34:04|42877.
15:34:05|42880.
15:34:06|42880.
15:34:07|42880.
15:34:08|42880.
15:34:09|42880.
15:34:10|42880.
15:34:11|42884.12
15:34:12|42890.47
15:34:12|42890.47
15:34:14|42890.47
15:34:15|42890.47
15:34:15|42890.47
15:34:16|42890.47
15:34:17|42890.47
15:34:19|42892.99
15:34:20|42892.99
15:34:21|42883.39
15:34:22|42868.56
15:34:23|42868.13
15:34:24|42868.13
15:34:25|42868.13
15:34:26|42868.13
15:34:27|42868.13
15:34:28|42868.13
15:34:29|42868.13
15:34:30|42868.13
15:34:30|42868.13
15:34:32|42880.
15:34:33|42880.
15:34:34|42880.
15:34:35|42880.
15:34:36|42884.12
15:34:36|42884.12
15:34:37|42884.12
15:34:38|42884.12
15:34:40|42884.12
15:34:40|42884.12
15:34:41|42884.12
15:34:43|42884.12
15:34:44|42884.12
15:34:45|42884.12
15:34:46|42884.12
15:34:47|42884.12
15:34:47|42884.12
15:34:48|42884.12
15:34:50|42884.12
15:34:51|42884.12
15:34:52|42883.42
15:34:53|42879.11
15:34:53|42879.11
15:34:54|42879.11
15:34:56|42879.11
15:34:57|42879.11
15:34:58|42879.11
15:34:59|42879.11
15:35:00|42879.11
15:35:01|42879.11
15:35:02|42879.11
15:35:03|42879.11
15:35:04|42879.11
15:35:05|42873.
15:35:06|42865.22
15:35:07|42865.22
15:35:08|42865.22
15:35:09|42865.22
15:35:10|42865.22
15:35:11|42865.22
15:35:12|42865.22
15:35:13|42865.22
15:35:14|42865.22
15:35:15|42865.22
15:35:16|42863.7
15:35:17|42864.04
15:35:18|42879.26
15:35:19|42883.
15:35:20|42887.38
15:35:21|42887.38
15:35:22|42887.38
15:35:23|42887.38
15:35:24|42887.38
15:35:25|42888.68
15:35:26|42888.68
15:35:27|42888.68
15:35:28|42888.68
15:35:29|42890.
15:35:30|42890.
15:35:31|42890.47
15:35:32|42890.47
15:35:33|42890.47
15:35:35|42892.99
15:35:35|42892.99
15:35:37|42892.99
15:35:38|42888.81
15:35:39|42893.
15:35:40|42905.
15:35:40|42907.
15:35:41|42907.
15:35:42|42909.99
15:35:44|42909.99
15:35:44|42909.99
15:35:46|42910.
15:35:46|42910.
15:35:47|42910.
15:35:49|42910.
15:35:49|42920.
15:35:51|42916.01
15:35:52|42922.87
15:35:53|42922.87
15:35:54|42922.87
15:35:55|42922.87
15:35:56|42922.87
15:35:58|42922.87
15:35:59|42922.87
15:36:00|42922.87
15:36:00|42922.87
15:36:02|42922.87
15:36:03|42922.87
15:36:04|42922.87
15:36:05|42922.87
15:36:06|42922.87
15:36:08|42922.87
15:36:09|42922.87
15:36:09|42922.87
15:36:11|42922.87
15:36:12|42922.87
15:36:13|42922.87
15:36:14|42916.14
15:36:15|42916.14
15:36:15|42916.03
15:36:17|42916.03
15:36:18|42916.03
15:36:19|42916.03
15:36:19|42916.03
15:36:20|42916.03
15:36:22|42916.03
15:36:23|42916.03
15:36:24|42916.03
15:36:24|42916.03
15:36:26|42917.63
15:36:27|42917.63
15:36:29|42917.63
15:36:30|42910.
15:36:31|42900.55
15:36:32|42900.55
15:36:33|42900.56
15:36:34|42900.56
15:36:35|42900.56
15:36:36|42904.68
15:36:37|42904.68
15:36:38|42904.68
15:36:39|42904.68
15:36:40|42904.68
15:36:41|42904.68
15:36:42|42904.68
15:36:44|42907.
15:36:44|42907.
15:36:45|42907.
15:36:46|42907.
15:36:47|42907.
15:36:48|42900.67
15:36:49|42900.67
15:36:51|42900.67
15:36:52|42900.67
15:36:53|42900.67
15:36:54|42900.67
15:36:54|42900.67
15:36:56|42900.67
15:36:57|42900.67
15:36:58|42900.67
15:37:00|42900.67
15:37:01|42900.67
15:37:01|42900.67
15:37:03|42900.67
15:37:04|42900.67
15:37:05|42900.67
15:37:05|42900.67
15:37:07|42900.67
15:37:08|42900.67
15:37:09|42912.
15:37:11|42912.
15:37:12|42919.47
15:37:13|42919.47
15:37:14|42919.47
15:37:15|42919.11
15:37:16|42913.86
15:37:18|42913.86
15:37:18|42913.86
15:37:20|42932.15
15:37:21|42932.14
15:37:22|42926.19
15:37:22|42926.19
15:37:24|42926.19
15:37:25|42926.19
15:37:25|42926.19
15:37:27|42926.19
15:37:28|42926.19
15:37:29|42926.19
15:37:30|42926.19
15:37:31|42926.19
15:37:32|42926.19
15:37:33|42926.19
15:37:33|42926.19
15:37:35|42926.19
15:37:36|42926.19
15:37:36|42926.19
15:37:37|42926.19
15:37:38|42926.19
15:37:40|42926.19
15:37:41|42919.73
15:37:42|42919.73
15:37:42|42919.73
15:37:43|42919.73
15:37:45|42919.73
15:37:45|42923.39
15:37:46|42923.39
15:37:48|42923.39
15:37:49|42923.39
15:37:49|42923.39
15:37:51|42923.39
15:37:52|42923.39
15:37:53|42923.39
15:37:54|42923.39
15:37:55|42923.39
15:37:56|42927.88
15:37:57|42927.88
15:37:58|42927.88
15:38:00|42925.65
15:38:01|42925.65
15:38:02|42925.65
15:38:04|42925.65
15:38:05|42925.65
15:38:06|42925.65
15:38:07|42935.
15:38:08|42937.
15:38:09|42940.
15:38:10|42940.
15:38:11|42940.
15:38:13|42940.96
15:38:14|42940.96
15:38:15|42940.96
15:38:15|42940.96
15:38:17|42940.96
15:38:17|42940.96
15:38:19|42937.45
15:38:20|42944.66
15:38:20|42946.86
15:38:22|42946.86
15:38:23|42946.86
15:38:23|42946.86
15:38:25|42946.86
15:38:26|42946.86
15:38:26|42946.86
15:38:28|42946.86
15:38:29|42946.86
15:38:29|42946.86
15:38:30|42946.86
15:38:31|42949.27
15:38:32|42950.
15:38:33|42950.
15:38:34|42960.
15:38:35|42960.
15:38:37|42960.
15:38:38|42957.92
15:38:39|42951.9
15:38:40|42951.9
15:38:41|42951.9
15:38:42|42951.9
15:38:43|42951.9
15:38:44|42951.9
15:38:45|42960.
15:38:46|42963.47
15:38:47|42965.31
15:38:51|42965.99
15:38:51|42966.93
15:38:53|42966.93
15:38:53|42966.93
15:38:55|42966.93
15:38:56|42966.93
15:38:56|42961.59
15:38:57|42961.59
15:38:59|42961.59
15:39:00|42961.59
15:39:02|42967.
15:39:03|42967.
15:39:04|42967.
15:39:05|42967.
15:39:06|42967.
15:39:06|42970.2
15:39:07|42975.
15:39:09|42977.
15:39:10|42977.
15:39:11|42977.
15:39:12|42968.09
15:39:12|42968.09
15:39:14|42968.09
15:39:15|42968.9
15:39:16|42968.9
15:39:17|42968.9
15:39:18|42968.9
15:39:19|42967.
15:39:20|42967.
15:39:21|42966.94
15:39:22|42966.94
15:39:23|42966.94
15:39:24|42966.94
15:39:25|42966.94
15:39:26|42966.94
15:39:27|42966.94
15:39:28|42966.94
15:39:29|42966.94
15:39:30|42966.94
15:39:31|42966.94
15:39:32|42963.02
15:39:33|42963.02
15:39:34|42956.99
15:39:36|42956.99
15:39:36|42956.99
15:39:39|42956.99
15:39:40|42956.99
15:39:40|42963.
15:39:42|42963.
15:39:43|42963.
15:39:44|42957.11
15:39:45|42957.11
15:39:46|42957.11
15:39:46|42957.11
15:39:48|42957.11
15:39:48|42957.1
15:39:50|42960.
15:39:51|42960.02
15:39:52|42960.02
15:39:54|42960.02
15:39:54|42967.
15:39:55|42968.9
15:39:57|42968.9
15:39:57|42968.9
15:39:58|42968.9
15:39:59|42968.9
15:40:01|42968.9
15:40:02|42968.9
15:40:03|42984.36
15:40:04|42984.36
15:40:05|42973.58
15:40:05|42973.
15:40:07|42973.
15:40:09|42973.
15:40:09|42973.
15:40:10|42976.94
15:40:11|42983.
15:40:12|42984.01
15:40:14|42984.01
15:40:15|42984.01
15:40:15|42984.01
15:40:16|42984.01
15:40:18|42984.01
15:40:18|42984.01
15:40:20|42984.01
15:40:21|42984.01
15:40:21|42977.56
15:40:22|42977.56
15:40:23|42977.56
15:40:25|42977.56
15:40:25|42977.56
15:40:26|42977.56
15:40:27|42977.56
15:40:29|42977.56
15:40:30|42977.56
15:40:31|42977.56
15:40:31|42977.56
15:40:33|42985.89
15:40:34|42986.43
15:40:35|42994.21
15:40:36|42994.42
15:40:37|42994.42
15:40:37|42994.99
15:40:39|42991.6
15:40:39|42991.6
15:40:41|42991.6
15:40:42|42991.6
15:40:43|42991.6
15:40:44|42991.6
15:40:45|42991.6
15:40:46|42991.6
15:40:47|42991.6
15:40:48|42991.6
15:40:49|42995.
15:40:50|42995.
15:40:52|42995.
15:40:52|43005.
15:40:53|43012.
15:40:54|43012.
15:40:56|43012.
15:40:56|43012.
15:40:57|43006.14
15:40:59|43006.14
15:41:00|43006.14
15:41:00|43013.15
15:41:02|43007.51
15:41:04|43011.95
15:41:05|43015.
15:41:06|43015.
15:41:06|43016.71
15:41:08|43016.72
15:41:09|43017.73
15:41:11|43017.73
15:41:12|43017.77
15:41:13|43017.79
15:41:13|43017.82
15:41:15|43019.97
15:41:15|43019.97
15:41:16|43019.99
15:41:17|43020.
15:41:20|43022.63
15:41:20|43023.86
15:41:21|43023.86
15:41:23|43023.86
15:41:24|43023.86
15:41:25|43023.86
15:41:26|43023.86
15:41:27|43023.86
15:41:28|43023.86
15:41:30|43023.86
15:41:31|43023.86
15:41:31|43023.86
15:41:32|43023.86
15:41:33|43023.98
15:41:35|43030.32
15:41:36|43030.31
15:41:37|43031.27
15:41:38|43031.28
15:41:38|43031.28
15:41:40|43031.6
15:41:41|43031.6
15:41:42|43031.6
15:41:43|43028.24
15:41:44|43024.11
15:41:46|43024.11
15:41:46|43024.11
15:41:47|43024.11
15:41:48|43024.11
15:41:49|43024.11
15:41:50|43024.11
15:41:51|43024.11
15:41:53|43024.11
15:41:53|43024.11
15:41:54|43024.11
15:41:55|43024.11
15:41:56|43031.85
15:41:57|43031.85
15:41:58|43031.85
15:41:59|43031.85
15:42:01|43031.86
15:42:01|43031.85
15:42:03|43031.85
15:42:04|43021.09
15:42:05|43038.97
15:42:06|43040.
15:42:07|43047.
15:42:08|43049.56
15:42:09|43052.1
15:42:10|43052.1
15:42:12|43052.84
15:42:13|43052.84
15:42:14|43052.84
15:42:15|43052.84
15:42:16|43052.84
15:42:17|43052.84
15:42:18|43052.84
15:42:18|43052.84
15:42:20|43052.84
15:42:21|43052.84
15:42:22|43052.84
15:42:23|43052.84
15:42:24|43052.84
15:42:25|43052.84
15:42:26|43052.84
15:42:27|43052.84
15:42:28|43057.
15:42:29|43057.
15:42:30|43058.02
15:42:31|43058.71
15:42:31|43058.71
15:42:32|43058.61
15:42:34|43058.82
15:42:35|43058.84
15:42:36|43056.18
15:42:37|43050.31
15:42:38|43051.32
15:42:39|43051.32
15:42:40|43051.32
15:42:41|43054.75
15:42:42|43054.75
15:42:43|43052.99
15:42:44|43052.99
15:42:45|43052.99
15:42:46|43052.99
15:42:47|43052.99
15:42:48|43052.99
15:42:49|43055.84
15:42:50|43055.84
15:42:51|43055.84
15:42:52|43055.84
15:42:53|43055.84
15:42:54|43056.
15:42:55|43056.
15:42:56|43056.
15:42:57|43056.
15:42:58|43056.
15:42:59|43056.
15:43:00|43045.79
15:43:01|43045.8
15:43:02|43045.8
15:43:03|43045.8
15:43:04|43045.8
15:43:05|43045.8
15:43:07|43045.8
15:43:08|43045.8
15:43:09|43045.8
15:43:10|43045.8
15:43:11|43045.8
15:43:13|43045.8
15:43:13|43045.8
15:43:14|43045.8
15:43:15|43045.8
15:43:16|43045.8
15:43:17|43045.8
15:43:18|43045.8
15:43:20|43045.8
15:43:21|43045.8
15:43:21|43040.12
15:43:22|43040.41
15:43:24|43040.41
15:43:24|43040.41
15:43:26|43040.12
15:43:26|43040.12
15:43:28|43040.11
15:43:29|43040.11
15:43:30|43035.1
15:43:31|43035.1
15:43:32|43035.1
15:43:32|43032.6
15:43:33|43036.4
15:43:35|43036.4
15:43:35|43036.4
15:43:36|43036.4
15:43:37|43036.4
15:43:39|43036.4
15:43:40|43036.4
15:43:40|43036.4
15:43:42|43036.4
15:43:43|43036.4
15:43:44|43036.4
15:43:44|43036.4
15:43:45|43036.4
15:43:46|43036.4
15:43:48|43036.4
15:43:49|43036.4
15:43:49|43036.4
15:43:50|43036.4
15:43:51|43036.4
15:43:53|43027.
15:43:54|43020.36
15:43:54|43020.36
15:43:56|43020.36
15:43:57|43020.36
15:43:58|43020.36
15:43:58|43020.36
15:44:00|43020.36
15:44:01|43020.36
15:44:01|43020.36
15:44:03|43010.2
15:44:05|43010.2
15:44:06|43010.2
15:44:06|43010.2
15:44:08|43010.2
15:44:09|43024.
15:44:10|43024.
15:44:11|43024.
15:44:12|43027.
15:44:13|43026.99
15:44:15|43026.99
15:44:16|43026.99
15:44:17|43026.99
15:44:18|43026.99
15:44:19|43019.98
15:44:20|43019.98
15:44:21|43019.98
15:44:22|43035.09
15:44:23|43035.09
15:44:24|43035.09
15:44:26|43035.09
15:44:27|43035.09
15:44:28|43036.99
15:44:29|43029.19
15:44:29|43029.19
15:44:31|43029.19
15:44:32|43024.91
15:44:32|43024.91
15:44:34|43024.91
15:44:35|43020.68
15:44:36|43023.01
15:44:37|43023.01
15:44:38|43023.01
15:44:39|43023.01
15:44:40|43023.01
15:44:41|43024.62
15:44:42|43017.
15:44:43|43017.
15:44:44|43017.
15:44:45|43017.
15:44:46|43017.
15:44:47|43017.
15:44:48|43017.
15:44:49|43017.
15:44:50|43017.
15:44:51|43017.
15:44:53|43019.57
15:44:54|43032.6
15:44:54|43032.6
15:44:55|43032.6
15:44:56|43032.6
15:44:58|43032.6
15:44:58|43032.6
15:45:00|43032.6
15:45:00|43032.6
15:45:01|43032.6
15:45:03|43032.6
15:45:04|43025.69
15:45:05|43027.09
15:45:06|43027.09
15:45:08|43027.09
15:45:10|43027.09
15:45:10|43027.09
15:45:12|43016.06
15:45:13|43019.5
15:45:14|43019.5
15:45:15|43023.57
15:45:16|43018.59
15:45:17|43018.8
15:45:20|43018.84
15:45:20|43018.84
15:45:22|43018.84
15:45:22|43018.84
15:45:23|43018.84
15:45:24|43018.84
15:45:25|43018.84
15:45:26|43018.84
15:45:27|43018.84
15:45:28|43018.84
15:45:29|43018.84
15:45:31|43027.
15:45:31|43027.09
15:45:32|43027.09
15:45:33|43027.09
15:45:35|43027.09
15:45:35|43032.89
15:45:36|43032.89
15:45:37|43032.89
15:45:38|43032.89
15:45:39|43032.89
15:45:40|43025.44
15:45:41|43025.44
15:45:43|43023.
15:45:44|43019.16
15:45:45|43019.16
15:45:47|43019.16
15:45:47|43019.16
15:45:49|43017.
15:45:49|43015.04
15:45:51|43013.
15:45:52|43013.
15:45:53|43013.
15:45:53|43013.
15:45:55|43013.
15:45:57|43013.
15:45:57|43014.91
15:45:58|43014.91
15:45:59|43014.91
15:46:00|43014.91
15:46:02|43014.91
15:46:02|43022.99
15:46:04|43022.99
15:46:05|43022.99
15:46:06|43022.99
15:46:07|43022.99
15:46:08|43016.35
15:46:09|43015.04
15:46:11|43015.04
15:46:12|43015.04
15:46:13|43015.04
15:46:14|43015.16
15:46:15|43010.89
15:46:16|43010.89
15:46:17|43010.89
15:46:18|43010.89
15:46:19|43010.89
15:46:19|43022.01
15:46:21|43029.87
15:46:22|43029.88
15:46:23|43029.88
15:46:24|43037.
15:46:25|43037.
15:46:26|43037.
15:46:27|43039.99
15:46:28|43039.99
15:46:29|43039.99
15:46:30|43039.99
15:46:31|43039.99
15:46:32|43039.99
15:46:33|43034.36
15:46:35|43034.36
15:46:36|43034.36
15:46:36|43034.36
15:46:38|43034.36
15:46:39|43034.36
15:46:40|43027.13
15:46:41|43027.13
15:46:42|43027.13
15:46:43|43027.13
15:46:44|43027.13
15:46:45|43027.13
15:46:46|43037.63
15:46:47|43037.63
15:46:48|43037.63
15:46:49|43037.63
15:46:50|43040.
15:46:51|43040.
15:46:52|43040.
15:46:53|43041.96
15:46:54|43041.96
15:46:55|43031.95
15:46:56|43035.23
15:46:57|43033.01
15:46:58|43033.01
15:46:59|43033.01
15:47:00|43033.01
15:47:01|43033.01
15:47:02|43033.01
15:47:03|43035.35
15:47:04|43035.35
15:47:05|43035.35
15:47:08|43035.35
15:47:08|43035.35
15:47:10|43035.35
15:47:11|43035.35
15:47:12|43035.35
15:47:13|43035.35
15:47:14|43035.35
15:47:15|43035.35
15:47:16|43035.35
15:47:17|43035.35
15:47:18|43035.35
15:47:19|43035.35
15:47:20|43035.35
15:47:21|43035.35
15:47:22|43035.35
15:47:23|43035.35
15:47:24|43035.35
15:47:25|43035.35
15:47:26|43035.35
15:47:27|43042.04
15:47:28|43042.04
15:47:29|43042.04
15:47:30|43042.04
15:47:31|43042.66
15:47:32|43042.66
15:47:33|43042.66
15:47:34|43042.66
15:47:35|43041.63
15:47:36|43041.63
15:47:37|43041.63
15:47:38|43041.63
15:47:39|43041.63
15:47:40|43041.63
15:47:41|43037.63
15:47:42|43037.63
15:47:43|43037.63
15:47:44|43037.63
15:47:45|43037.63
15:47:46|43037.63
15:47:47|43037.63
15:47:49|43037.63
15:47:50|43045.46
15:47:51|43045.46
15:47:51|43045.46
15:47:52|43053.
15:47:54|43054.4
15:47:54|43054.4
15:47:56|43054.4
15:47:57|43055.9
15:47:58|43055.9
15:47:59|43047.12
15:48:00|43047.12
15:48:01|43047.12
15:48:01|43047.12
15:48:03|43047.12
15:48:04|43047.12
15:48:04|43050.31
15:48:05|43050.31
15:48:07|43043.
15:48:07|43043.
15:48:08|43043.
15:48:11|43043.
15:48:12|43043.
15:48:12|43042.54
15:48:14|43042.54
15:48:14|43037.
15:48:15|43037.
15:48:17|43033.
15:48:17|43033.
15:48:18|43027.
15:48:20|43027.
15:48:21|43027.
15:48:21|43027.
15:48:22|43027.
15:48:24|43027.
15:48:25|43027.
15:48:26|43027.
15:48:26|43027.
15:48:28|43027.
15:48:28|43027.
15:48:30|43027.
15:48:30|43027.
15:48:32|43027.
15:48:32|43023.83
15:48:34|43023.83
15:48:36|43023.83
15:48:37|43023.
15:48:38|43023.
15:48:39|43010.
15:48:40|43010.
15:48:41|43010.
15:48:42|43010.
15:48:43|43005.04
15:48:44|43005.04
15:48:45|43004.86
15:48:46|43004.86
15:48:47|43004.86
15:48:48|43004.86
15:48:49|43000.
15:48:50|43000.
15:48:51|43000.
15:48:53|43000.
15:48:53|43000.
15:48:54|42996.38
15:48:56|42996.38
15:48:57|42991.47
15:48:58|42991.47
15:48:58|42991.47
15:49:00|42990.01
15:49:00|42990.01
15:49:02|42992.73
15:49:03|42999.11
15:49:03|43003.
15:49:04|43003.
15:49:05|43003.
15:49:06|43003.
15:49:07|43003.
15:49:08|43006.32
15:49:09|43006.32
15:49:10|43006.31
15:49:12|43006.31
15:49:14|43006.31
15:49:15|43006.31
15:49:16|43006.31
15:49:17|43006.31
15:49:18|43006.31
15:49:19|43006.31
15:49:20|43006.31
15:49:21|43006.31
15:49:23|43005.91
15:49:23|43005.91
15:49:25|43005.91
15:49:26|43005.91
15:49:27|43005.91
15:49:28|42993.
15:49:28|42993.
15:49:30|42993.
15:49:31|42993.
15:49:32|42992.86
15:49:33|43003.
15:49:34|43006.16
15:49:35|43006.16
15:49:36|43006.16
15:49:37|43006.16
15:49:38|43006.16
15:49:39|43006.16
15:49:40|43006.16
15:49:41|43006.16
15:49:42|43006.16
15:49:43|43006.16
15:49:44|43006.16
15:49:45|43006.16
15:49:46|43006.16
15:49:47|43006.16
15:49:48|43006.16
15:49:49|43006.16
15:49:50|43006.16
15:49:51|43006.16
15:49:52|43006.16
15:49:53|43006.16
15:49:54|43006.16
15:49:55|43006.16
15:49:56|43006.16
15:49:57|43006.16
15:49:58|43006.16
15:49:59|43006.16
15:50:00|43006.16
15:50:01|43002.04
15:50:02|43002.04
15:50:03|43002.04
15:50:04|43002.04
15:50:05|43002.04
15:50:06|43002.04
15:50:08|43002.04
15:50:08|43002.04
15:50:09|43002.78
15:50:10|43007.
15:50:12|43007.
15:50:13|43007.
15:50:14|43007.
15:50:16|43007.
15:50:18|43007.
15:50:19|43007.
15:50:19|43010.
15:50:21|43010.
15:50:22|43010.
15:50:23|43017.
15:50:24|43017.
15:50:25|43020.
15:50:25|43020.
15:50:26|43024.
15:50:28|43024.
15:50:29|43024.
15:50:30|43024.
15:50:31|43024.
15:50:32|43024.
15:50:33|43024.
15:50:34|43024.
15:50:35|43026.99
15:50:36|43026.99
15:50:37|43026.99
15:50:38|43026.99
15:50:39|43026.99
15:50:40|43026.99
15:50:41|43026.99
15:50:42|43026.99
15:50:43|43026.99
15:50:44|43020.36
15:50:45|43020.36
15:50:46|43020.36
15:50:47|43020.36
15:50:48|43020.36
15:50:49|43020.36
15:50:50|43020.36
15:50:51|43020.36
15:50:52|43020.36
15:50:53|43020.36
15:50:54|43020.36
15:50:55|43020.36
15:50:57|43020.36
15:50:58|43020.36
15:50:59|43020.36
15:51:00|43020.36
15:51:01|43020.36
15:51:02|43020.36
15:51:03|43020.36
15:51:04|43020.36
15:51:05|43020.36
15:51:06|43020.36
15:51:07|43020.36
15:51:08|43020.36
15:51:09|43020.36
15:51:10|43020.36
15:51:11|43020.36
15:51:12|43020.36
15:51:13|43004.87
15:51:14|43004.87
15:51:15|43004.87
15:51:17|43004.87
15:51:18|43004.87
15:51:18|43004.87
15:51:20|43004.87
15:51:21|43004.87
15:51:22|43004.87
15:51:23|43004.87
15:51:24|43004.87
15:51:25|43023.
15:51:26|43023.
15:51:27|43023.
15:51:29|43023.
15:51:30|43023.
15:51:30|43009.88
15:51:32|43007.
15:51:32|43007.
15:51:33|43007.
15:51:35|43007.
15:51:35|43007.
15:51:36|42990.39
15:51:38|42990.39
15:51:39|42990.39
15:51:40|42990.39
15:51:41|42990.39
15:51:42|42990.39
15:51:43|42990.01
15:51:44|42990.01
15:51:45|42990.01
15:51:46|42990.01
15:51:47|42990.01
15:51:48|42987.54
15:51:49|42975.01
15:51:50|42975.01
15:51:51|42975.01
15:51:52|42975.
15:51:53|42975.
15:51:54|42975.
15:51:55|42975.01
15:51:56|42975.01
15:51:57|42975.01
15:51:58|42975.01
15:51:59|42975.01
15:52:00|42975.01
15:52:01|42975.01
15:52:02|42975.01
15:52:03|42981.99
15:52:04|42981.99
15:52:05|42981.99
15:52:06|42981.99
15:52:07|42981.99
15:52:08|42981.99
15:52:09|42981.99
15:52:10|42981.99
15:52:11|42981.99
15:52:12|42981.99
15:52:14|42981.99
15:52:14|42981.99
15:52:16|42981.99
15:52:17|42981.99
15:52:17|42981.99
15:52:20|42981.99
15:52:21|42987.
15:52:22|42992.98
15:52:23|42992.98
15:52:24|42992.98
15:52:24|42992.98
15:52:26|42987.11
15:52:27|42984.96
15:52:28|42984.96
15:52:30|42973.
15:52:30|42979.74
15:52:32|42987.
15:52:32|42987.
15:52:34|42987.
15:52:34|42997.
15:52:35|42996.99
15:52:36|42997.
15:52:37|42997.
15:52:38|42997.
15:52:39|42999.87
15:52:41|42999.87
15:52:41|42999.87
15:52:42|42999.87
15:52:43|42999.87
15:52:44|42999.87
15:52:45|42999.87
15:52:46|42999.87
15:52:47|42999.87
15:52:48|42990.69
15:52:49|42990.69
15:52:51|42990.69
15:52:51|42990.69
15:52:53|42990.69
15:52:53|42990.69
15:52:54|43002.26
15:52:55|43002.26
15:52:56|43002.26
15:52:57|43002.26
15:52:58|43002.26
15:52:59|43002.88
15:53:00|43002.88
15:53:01|43002.88
15:53:02|43002.88
15:53:03|42998.88
15:53:05|42994.55
15:53:05|42987.
15:53:06|42977.
15:53:07|42977.
15:53:08|42977.
15:53:10|42977.
15:53:11|42977.
15:53:12|42977.
15:53:12|42977.
15:53:15|42974.65
15:53:16|42974.65
15:53:17|42981.99
15:53:18|42981.98
15:53:19|42981.98
15:53:20|42974.65
15:53:21|42973.
15:53:22|42973.
15:53:23|42973.
15:53:24|42973.
15:53:25|42973.
15:53:27|42973.
15:53:28|42973.
15:53:28|42973.
15:53:30|42972.98
15:53:31|42972.98
15:53:32|42972.98
15:53:33|42972.98
15:53:33|42967.
15:53:35|42947.
15:53:36|42947.
15:53:36|42947.01
15:53:38|42947.01
15:53:39|42947.01
15:53:40|42959.63
15:53:41|42963.
15:53:43|42963.
15:53:44|42963.
15:53:45|42956.81
15:53:46|42956.81
15:53:46|42962.9
15:53:48|42962.9
15:53:49|42962.9
15:53:50|42964.89
15:53:51|42967.
15:53:52|42967.
15:53:53|42960.43
15:53:54|42960.43
15:53:55|42960.43
15:53:56|42960.43
15:53:57|42960.43
15:53:57|42953.
15:53:59|42950.
15:54:00|42950.
15:54:01|42947.
15:54:02|42947.
15:54:03|42947.
15:54:04|42947.
15:54:05|42947.
15:54:05|42947.
15:54:07|42947.
15:54:07|42947.
15:54:08|42947.
15:54:10|42947.
15:54:10|42947.
15:54:11|42947.
15:54:13|42947.
15:54:14|42947.
15:54:16|42947.
15:54:16|42947.
15:54:18|42947.
15:54:19|42947.
15:54:20|42957.
15:54:21|42957.
15:54:22|42957.
15:54:23|42957.
15:54:24|42957.
15:54:25|42957.
15:54:26|42957.
15:54:27|42957.
15:54:28|42957.
15:54:29|42957.
15:54:30|42957.
15:54:32|42957.
15:54:32|42957.
15:54:34|42957.87
15:54:35|42963.
15:54:36|42963.
15:54:37|42963.01
15:54:38|42957.01
15:54:39|42957.01
15:54:40|42962.48
15:54:41|42962.48
15:54:42|42962.48
15:54:43|42962.48
15:54:44|42957.13
15:54:45|42979.52
15:54:46|42979.52
15:54:47|42979.52
15:54:48|42979.52
15:54:49|42979.52
15:54:50|42979.52
15:54:51|42979.52
15:54:52|42979.52
15:54:53|42979.52
15:54:54|42979.52
15:54:55|42976.58
15:54:56|42976.58
15:54:57|42976.58
15:54:58|42977.37
15:54:59|42980.
15:55:00|42980.
15:55:02|42980.
15:55:03|42983.
15:55:04|42983.
15:55:05|42987.
15:55:06|42987.
15:55:06|42990.
15:55:08|43000.
15:55:09|43000.
15:55:10|42999.99
15:55:11|42999.99
15:55:12|42999.99
15:55:13|42999.99
15:55:14|42991.91
15:55:15|42991.91
15:55:16|42991.91
15:55:17|42991.91
15:55:19|42991.91
15:55:20|42991.91
15:55:21|42991.91
15:55:22|42991.91
15:55:23|43000.
15:55:24|43000.
15:55:26|42992.73
15:55:26|42992.73
15:55:27|42986.11
15:55:28|42986.11
15:55:30|42986.11
15:55:31|42986.11
15:55:32|42986.11
15:55:33|42986.11
15:55:34|42986.11
15:55:35|42986.11
15:55:36|42986.11
15:55:37|42983.02
15:55:38|42983.02
15:55:39|42983.02
15:55:40|42983.02
15:55:41|42983.02
15:55:42|42983.02
15:55:42|42983.02
15:55:44|42983.02
15:55:46|42983.02
15:55:47|42983.02
15:55:48|42983.02
15:55:50|42983.02
15:55:52|42983.02
15:55:53|42983.02
15:55:54|42996.64
15:55:55|42996.64
15:55:56|42996.64
15:55:57|42996.64
15:55:58|42996.64
15:55:59|42996.64
15:56:00|42996.64
15:56:01|42993.99
15:56:04|42993.98
15:56:05|42978.01
15:56:06|42978.01
15:56:07|42978.01
15:56:08|42978.01
15:56:09|42978.01
15:56:10|42978.01
15:56:11|42978.01
15:56:12|42978.01
15:56:14|42978.01
15:56:15|42978.01
15:56:15|42978.01
15:56:17|42986.26
15:56:18|42986.26
15:56:18|42977.
15:56:19|42977.
15:56:21|42977.
15:56:22|42977.
15:56:22|42977.
15:56:24|42974.65
15:56:25|42974.65
15:56:25|42974.65
15:56:27|42974.64
15:56:28|42974.64
15:56:29|42974.64
15:56:30|42974.64
15:56:31|42974.64
15:56:32|42974.64
15:56:33|42974.64
15:56:34|42974.64
15:56:35|42974.64
15:56:36|42974.64
15:56:37|42974.64
15:56:38|42974.64
15:56:39|42974.64
15:56:40|42974.64
15:56:41|42974.64
15:56:42|42974.64
15:56:43|42974.64
15:56:44|42974.64
15:56:45|42974.64
15:56:47|42974.64
15:56:48|42974.64
15:56:49|42974.64
15:56:50|42978.
15:56:51|42978.
15:56:53|42978.
15:56:54|42978.
15:56:55|42978.
15:56:56|42978.
15:56:57|42978.
15:56:58|42978.
15:56:59|42987.11
15:57:00|42987.11
15:57:00|42987.1
15:57:03|42978.45
15:57:03|42978.45
15:57:04|42986.27
15:57:05|42986.27
15:57:07|42986.27
15:57:08|42986.27
15:57:08|42986.27
15:57:09|42986.27
15:57:11|42986.27
15:57:11|42986.27
15:57:13|42986.27
15:57:13|42986.27
15:57:15|42993.
15:57:16|42993.
15:57:17|42993.
15:57:17|42993.
15:57:19|42993.
15:57:19|42993.
15:57:20|42993.
15:57:21|42993.
15:57:23|42993.
15:57:24|42993.
15:57:24|42993.
15:57:26|42993.
15:57:27|42993.
15:57:28|42993.01
15:57:29|42983.
15:57:30|42983.
15:57:31|42983.
15:57:32|42983.
15:57:33|42988.94
15:57:34|42988.94
15:57:35|42988.93
15:57:36|42988.93
15:57:37|42984.9
15:57:38|42984.9
15:57:39|42984.9
15:57:40|42984.9
15:57:41|42984.9
15:57:42|42984.9
15:57:43|42978.53
15:57:45|42978.53
15:57:46|42978.53
15:57:48|42978.53
15:57:49|42978.53
15:57:50|42978.53
15:57:51|42978.53
15:57:52|42978.53
15:57:53|42978.53
15:57:54|42978.53
15:57:55|42980.65
15:57:56|42980.65
15:57:57|42979.8
15:57:58|42979.8
15:57:59|42979.8
15:58:00|42979.8
15:58:01|42979.8
15:58:02|42979.8
15:58:03|42979.8
15:58:04|42979.8
15:58:05|42979.8
15:58:06|42979.8
15:58:07|42979.8
15:58:09|42979.8
15:58:09|42979.8
15:58:10|42979.8
15:58:11|42979.8
15:58:12|42979.8
15:58:14|42979.8
15:58:14|42979.8
15:58:16|42979.8
15:58:16|42979.8
15:58:17|42979.8
15:58:18|42979.8
15:58:20|42979.8
15:58:21|42979.8
15:58:22|42986.27
15:58:23|42986.27
15:58:24|42986.27
15:58:25|42986.28
15:58:26|42986.28
15:58:27|42988.96
15:58:28|42988.96
15:58:29|42988.96
15:58:30|42988.96
15:58:31|42988.96
15:58:32|42988.96
15:58:33|42988.96
15:58:34|42988.96
15:58:35|42988.96
15:58:36|42988.96
15:58:37|42988.96
15:58:38|42988.96
15:58:39|42988.96
15:58:40|42988.96
15:58:41|42988.95
15:58:42|42988.95
15:58:43|42988.95
15:58:44|42979.92
15:58:45|42979.92
15:58:46|42979.92
15:58:47|42979.92
15:58:49|42979.92
15:58:50|42977.
15:58:51|42976.3
15:58:52|42974.64
15:58:53|42974.64
15:58:55|42974.64
15:58:55|42973.01
15:58:57|42973.01
15:58:57|42973.01
15:58:59|42973.01
15:58:59|42981.99
15:59:00|42981.99
15:59:02|42981.99
15:59:03|42981.99
15:59:03|42981.99
15:59:05|42981.99
15:59:06|42973.13
15:59:06|42973.13
15:59:08|42973.13
15:59:09|42973.13
15:59:09|42973.13
15:59:10|42973.13
15:59:12|42973.13
15:59:13|42973.13
15:59:14|42973.13
15:59:15|42973.13
15:59:16|42981.99
15:59:17|42973.24
15:59:18|42973.24
15:59:19|42973.24
15:59:19|42973.24
15:59:20|42973.24
15:59:22|42973.24
15:59:23|42973.24
15:59:24|42973.24
15:59:26|42973.24
15:59:27|42973.24
15:59:28|42973.24
15:59:30|42973.24
15:59:30|42973.24
15:59:32|42973.25
15:59:33|42973.25
15:59:33|42973.
15:59:35|42973.
15:59:35|42973.
15:59:36|42973.
15:59:37|42973.
15:59:38|42973.
15:59:39|42960.04
15:59:41|42960.04
15:59:41|42960.04
15:59:43|42960.04
15:59:43|42960.04
15:59:44|42960.04
15:59:45|42960.04
15:59:46|42960.04
15:59:48|42960.04
15:59:48|42960.04
15:59:51|42960.04
15:59:52|42960.04
15:59:53|42960.04
15:59:54|42960.04
15:59:55|42960.04
15:59:56|42960.04
15:59:57|42972.99
15:59:58|42962.06
15:59:59|42962.06
16:00:00|42962.06
16:00:01|42962.06
16:00:02|42962.06
16:00:04|42962.06
16:00:05|42962.06
16:00:06|42973.
16:00:07|42973.
16:00:08|42973.
16:00:08|42973.
16:00:10|42974.99
16:00:11|42977.
16:00:11|42977.
16:00:13|42977.
16:00:14|42977.
16:00:15|42977.
16:00:16|42977.
16:00:16|42977.
16:00:18|42977.
16:00:19|42977.
16:00:20|42977.
16:00:21|42977.
16:00:22|42983.
16:00:23|42983.
16:00:23|42983.
16:00:25|42984.8
16:00:25|42984.8
16:00:27|42984.8
16:00:28|42984.8
16:00:28|42984.8
16:00:29|42970.
16:00:30|42970.
16:00:32|42970.
16:00:33|42970.
16:00:34|42970.
16:00:35|42970.
16:00:36|42970.
16:00:37|42974.99
16:00:38|42974.99
16:00:39|42975.
16:00:40|42975.
16:00:41|42975.
16:00:42|42975.
16:00:43|42975.
16:00:44|42975.
16:00:45|42975.
16:00:46|42984.91
16:00:47|42984.91
16:00:48|42984.91
16:00:49|42984.91
16:00:50|42984.91
16:00:51|42984.91
16:00:53|42984.91
16:00:53|42984.91
16:00:54|42984.91
16:00:56|42987.
16:00:56|42987.
16:00:58|42975.47
16:00:59|42960.43
16:01:00|42960.43
16:01:01|42960.43
16:01:02|42973.
16:01:03|42977.
16:01:03|42977.
16:01:05|42977.
16:01:07|42979.99
16:01:07|42979.99
16:01:08|42979.99
16:01:10|42979.99
16:01:10|42979.99
16:01:11|42979.99
16:01:12|42979.99
16:01:13|42979.99
16:01:14|42979.99
16:01:15|42979.98
16:01:16|42979.98
16:01:17|42963.
16:01:18|42960.44
16:01:19|42960.44
16:01:21|42960.44
16:01:22|42960.44
16:01:22|42960.44
16:01:23|42959.54
16:01:24|42957.
16:01:25|42957.
16:01:26|42959.43
16:01:27|42959.43
16:01:28|42959.43
16:01:29|42959.43
16:01:30|42959.43
16:01:32|42959.43
16:01:33|42966.71
16:01:34|42966.62
16:01:34|42966.62
16:01:35|42959.54
16:01:37|42955.03
16:01:38|42955.03
16:01:39|42955.03
16:01:40|42955.
16:01:41|42953.
16:01:42|42953.
16:01:42|42953.
16:01:44|42953.
16:01:45|42953.
16:01:46|42953.01
16:01:47|42953.01
16:01:48|42953.01
16:01:49|42953.01
16:01:50|42953.01
16:01:52|42953.01
16:01:55|42951.87
16:01:56|42951.87
16:01:57|42951.87
16:01:58|42951.87
16:01:59|42951.87
16:02:00|42950.01
16:02:01|42950.01
16:02:02|42950.01
16:02:04|42954.89
16:02:04|42954.89
16:02:05|42954.89
16:02:06|42954.89
16:02:07|42954.88
16:02:08|42954.88
16:02:10|42954.88
16:02:10|42954.88
16:02:11|42954.88
16:02:12|42954.88
16:02:14|42954.88
16:02:15|42954.88
16:02:15|42954.88
16:02:16|42949.13
16:02:17|42949.13
16:02:18|42949.13
16:02:19|42949.13
16:02:21|42945.28
16:02:21|42944.34
16:02:22|42937.
16:02:23|42937.
16:02:24|42937.
16:02:26|42937.
16:02:27|42937.
16:02:27|42935.78
16:02:29|42935.78
16:02:30|42935.78
16:02:30|42935.78
16:02:31|42929.28
16:02:32|42929.28
16:02:34|42929.07
16:02:35|42929.07
16:02:36|42929.07
16:02:37|42929.07
16:02:38|42929.07
16:02:39|42929.07
16:02:40|42934.91
16:02:41|42944.
16:02:42|42944.02
16:02:43|42944.02
16:02:44|42944.02
16:02:45|42944.02
16:02:46|42944.02
16:02:47|42944.02
16:02:48|42944.02
16:02:49|42944.02
16:02:50|42944.02
16:02:52|42944.02
16:02:54|42944.02
16:02:55|42944.02
16:02:56|42944.02
16:02:57|42944.02
16:02:58|42944.02
16:02:59|42944.02
16:03:00|42944.02
16:03:00|42944.02
16:03:02|42950.
16:03:03|42953.
16:03:04|42953.
16:03:05|42953.
16:03:06|42957.
16:03:07|42957.
16:03:07|42957.
16:03:09|42951.87
16:03:10|42951.87
16:03:11|42951.87
16:03:11|42951.87
16:03:12|42951.87
16:03:14|42951.87
16:03:14|42951.87
16:03:15|42951.87
16:03:17|42943.31
16:03:18|42934.75
16:03:19|42934.75
16:03:19|42934.76
16:03:21|42934.76
16:03:21|42934.76
16:03:22|42933.
16:03:24|42933.
16:03:24|42933.
16:03:26|42933.
16:03:27|42933.
16:03:28|42933.
16:03:29|42933.
16:03:30|42933.
16:03:31|42930.
16:03:32|42929.36
16:03:33|42929.36
16:03:34|42929.36
16:03:35|42929.36
16:03:36|42929.36
16:03:37|42929.36
16:03:37|42929.36
16:03:39|42929.36
16:03:40|42929.36
16:03:40|42929.36
16:03:41|42929.36
16:03:43|42929.36
16:03:44|42929.36
16:03:45|42929.36
16:03:46|42929.36
16:03:47|42929.36
16:03:48|42929.36
16:03:49|42929.36
16:03:50|42928.76
16:03:51|42928.76
16:03:52|42928.76
16:03:54|42928.76
16:03:55|42928.62
16:03:56|42928.62
16:03:58|42928.62
16:03:59|42928.62
16:04:00|42928.62
16:04:00|42928.62
16:04:02|42928.75
16:04:03|42936.88
16:04:04|42936.88
16:04:05|42936.88
16:04:06|42936.88
16:04:07|42936.88
16:04:08|42936.88
16:04:09|42936.88
16:04:10|42936.89
16:04:11|42936.89
16:04:12|42940.
16:04:13|42940.
16:04:14|42940.
16:04:15|42940.01
16:04:16|42940.01
16:04:17|42940.02
16:04:18|42940.02
16:04:19|42940.02
16:04:20|42940.02
16:04:21|42940.02
16:04:22|42940.02
16:04:23|42940.02
16:04:24|42940.02
16:04:25|42940.02
16:04:26|42943.
16:04:28|42943.
16:04:29|42943.
16:04:30|42943.
16:04:31|42943.
16:04:32|42943.
16:04:32|42943.
16:04:34|42943.
16:04:35|42943.
16:04:36|42943.
16:04:38|42947.
16:04:39|42947.
16:04:39|42947.
16:04:41|42949.59
16:04:42|42949.59
16:04:42|42949.59
16:04:43|42949.59
16:04:45|42949.59
16:04:45|42949.59
16:04:46|42949.59
16:04:48|42940.12
16:04:49|42940.12
16:04:50|42940.12
16:04:51|42940.12
16:04:52|42940.12
16:04:52|42940.12
16:04:53|42940.12
16:04:55|42940.13
16:04:56|42940.13
16:04:57|42940.13
16:04:58|42940.13
16:04:59|42940.13
16:05:01|42940.13
16:05:02|42940.13
16:05:02|42940.13
16:05:03|42940.13
16:05:05|42940.13
16:05:06|42940.13
16:05:07|42940.13
16:05:08|42940.13
16:05:08|42940.12
16:05:09|42934.14
16:05:10|42934.13
16:05:12|42934.13
16:05:12|42934.13
16:05:13|42934.13
16:05:15|42934.13
16:05:15|42934.13
16:05:17|42934.14
16:05:18|42934.14
16:05:19|42934.14
16:05:20|42933.
16:05:20|42933.
16:05:22|42934.
16:05:23|42930.6
16:05:24|42930.6
16:05:25|42930.
16:05:26|42930.
16:05:27|42924.52
16:05:28|42924.52
16:05:29|42923.01
16:05:30|42923.01
16:05:31|42923.01
16:05:32|42923.01
16:05:33|42922.
16:05:34|42921.85
16:05:35|42921.85
16:05:36|42921.85
16:05:37|42921.04
16:05:38|42919.92
16:05:39|42917.18
16:05:40|42917.18
16:05:41|42917.18
16:05:43|42917.18
16:05:44|42917.17
16:05:44|42917.17
16:05:46|42917.17
16:05:46|42917.17
16:05:48|42917.17
16:05:49|42917.17
16:05:50|42917.17
16:05:51|42917.17
16:05:52|42917.17
16:05:53|42917.17
16:05:53|42917.17
16:05:54|42917.17
16:05:56|42917.17
16:05:56|42917.17
16:05:57|42917.17
16:05:59|42917.27
16:05:59|42917.27
16:06:00|42917.27
16:06:01|42917.27
16:06:02|42917.27
16:06:03|42933.
16:06:05|42933.
16:06:05|42933.
16:06:06|42933.
16:06:08|42933.
16:06:09|42933.
16:06:10|42933.
16:06:11|42937.
16:06:12|42940.
16:06:12|42940.
16:06:13|42940.
16:06:15|42940.
16:06:16|42944.
16:06:17|42944.
16:06:18|42944.
16:06:20|42944.
16:06:20|42944.
16:06:23|42944.44
16:06:24|42939.03
16:06:25|42939.03
16:06:26|42939.03
16:06:27|42939.03
16:06:27|42939.03
16:06:29|42920.09
16:06:30|42920.09
16:06:31|42920.09
16:06:32|42917.63
16:06:33|42917.63
16:06:34|42917.63
16:06:36|42917.63
16:06:37|42914.28
16:06:37|42914.28
16:06:38|42914.28
16:06:39|42906.22
16:06:40|42906.22
16:06:42|42906.22
16:06:42|42896.99
16:06:43|42895.02
16:06:45|42895.02
16:06:45|42895.02
16:06:47|42895.
16:06:47|42893.
16:06:49|42889.59
16:06:49|42889.59
16:06:51|42889.59
16:06:52|42889.6
16:06:53|42889.6
16:06:54|42889.6
16:06:55|42896.
16:06:56|42896.
16:06:58|42896.
16:06:58|42896.
16:06:59|42896.
16:07:01|42896.
16:07:01|42896.
16:07:02|42896.
16:07:04|42896.
16:07:05|42896.
16:07:05|42896.02
16:07:07|42900.
16:07:07|42900.
16:07:09|42900.5
16:07:09|42900.5
16:07:11|42900.5
16:07:12|42903.
16:07:13|42903.
16:07:14|42903.
16:07:14|42903.
16:07:16|42903.
16:07:17|42903.
16:07:17|42903.
16:07:20|42903.
16:07:21|42903.
16:07:22|42903.
16:07:23|42903.
16:07:24|42903.
16:07:25|42903.
16:07:26|42903.
16:07:27|42903.02
16:07:28|42896.23
16:07:29|42896.23
16:07:30|42896.23
16:07:31|42896.23
16:07:32|42896.23
16:07:33|42896.23
16:07:34|42896.23
16:07:35|42896.23
16:07:36|42896.23
16:07:38|42896.23
16:07:38|42896.23
16:07:40|42893.02
16:07:40|42893.02
16:07:41|42893.02
16:07:43|42893.02
16:07:43|42893.02
16:07:44|42893.02
16:07:45|42893.02
16:07:46|42893.02
16:07:48|42893.02
16:07:49|42902.28
16:07:50|42902.28
16:07:50|42902.28
16:07:52|42902.28
16:07:53|42902.28
16:07:53|42902.28
16:07:55|42902.29
16:07:56|42902.29
16:07:57|42902.29
16:07:57|42902.29
16:07:59|42902.29
16:08:00|42902.29
16:08:01|42902.29
16:08:02|42902.29
16:08:03|42902.29
16:08:04|42902.29
16:08:05|42902.29
16:08:06|42902.29
16:08:07|42902.29
16:08:08|42892.99
16:08:09|42892.99
16:08:10|42892.99
16:08:11|42892.99
16:08:12|42892.99
16:08:15|42892.99
16:08:15|42892.99
16:08:16|42892.99
16:08:17|42892.99
16:08:18|42892.99
16:08:20|42892.99
16:08:20|42892.99
16:08:21|42892.99
16:08:23|42892.99
16:08:24|42892.99
16:08:25|42892.99
16:08:26|42892.99
16:08:27|42892.99
16:08:28|42892.99
16:08:29|42892.99
16:08:30|42892.99
16:08:31|42892.99
16:08:32|42892.99
16:08:33|42892.99
16:08:34|42892.98
16:08:35|42892.98
16:08:36|42890.04
16:08:38|42896.39
16:08:39|42896.4
16:08:40|42896.4
16:08:42|42896.4
16:08:42|42896.4
16:08:43|42896.4
16:08:45|42896.4
16:08:46|42896.4
16:08:47|42896.4
16:08:47|42896.4
16:08:48|42896.4
16:08:50|42896.4
16:08:50|42896.4
16:08:51|42899.96
16:08:53|42899.96
16:08:54|42899.96
16:08:54|42894.04
16:08:55|42894.04
16:08:56|42894.04
16:08:58|42894.04
16:08:59|42891.96
16:08:59|42891.96
16:09:00|42891.96
16:09:02|42891.96
16:09:02|42893.92
16:09:04|42893.92
16:09:04|42893.92
16:09:05|42893.92
16:09:07|42893.92
16:09:08|42893.92
16:09:09|42893.92
16:09:09|42893.92
16:09:10|42893.92
16:09:12|42899.84
16:09:12|42899.84
16:09:14|42899.84
16:09:14|42899.84
16:09:16|42899.84
16:09:17|42899.84
16:09:18|42899.84
16:09:19|42899.84
16:09:20|42899.84
16:09:22|42899.84
16:09:23|42894.07
16:09:24|42894.07
16:09:25|42894.07
16:09:26|42894.07
16:09:27|42894.07
16:09:28|42894.07
16:09:29|42894.07
16:09:31|42894.07
16:09:32|42894.07
16:09:33|42894.07
16:09:34|42894.07
16:09:35|42894.07
16:09:37|42901.72
16:09:38|42901.72
16:09:39|42901.72
16:09:40|42901.72
16:09:41|42901.72
16:09:42|42901.72
16:09:43|42901.72
16:09:44|42901.72
16:09:45|42901.71
16:09:46|42896.23
16:09:47|42896.23
16:09:48|42896.23
16:09:49|42896.23
16:09:50|42896.23
16:09:51|42896.23
16:09:52|42896.24
16:09:53|42896.24
16:09:54|42896.24
16:09:55|42896.24
16:09:56|42896.24
16:09:57|42896.24
16:09:58|42896.24
16:10:00|42896.24
16:10:00|42896.24
16:10:01|42896.24
16:10:02|42896.24
16:10:03|42896.11
16:10:04|42896.11
16:10:05|42896.11
16:10:06|42896.11
16:10:07|42896.11
16:10:08|42896.11
16:10:09|42896.11
16:10:10|42896.11
16:10:11|42896.11
16:10:12|42896.11
16:10:13|42896.11
16:10:14|42896.11
16:10:15|42896.11
16:10:17|42890.01
16:10:17|42890.01
16:10:19|42890.01
16:10:19|42890.01
16:10:20|42890.01
16:10:22|42889.98
16:10:22|42889.98
16:10:24|42889.98
16:10:25|42889.98
16:10:26|42889.98
16:10:27|42889.98
16:10:29|42889.98
16:10:34|42889.98
16:10:35|42889.98
16:10:36|42889.98
16:10:38|42889.98
16:10:39|42889.98
16:10:39|42900.
16:10:40|42907.
16:10:42|42909.22
16:10:43|42909.22
16:10:44|42909.22
16:10:44|42909.22
16:10:46|42900.52
16:10:46|42900.52
16:10:48|42900.52
16:10:49|42900.52
16:10:49|42900.52
16:10:50|42900.52
16:10:51|42900.52
16:10:52|42900.52
16:10:53|42900.52
16:10:54|42900.52
16:10:55|42897.01
16:10:57|42897.01
16:10:57|42897.01
16:10:59|42897.01
16:11:00|42897.01
16:11:00|42897.01
16:11:02|42897.01
16:11:03|42897.01
16:11:03|42900.4
16:11:04|42900.4
16:11:05|42900.4
16:11:06|42900.4
16:11:07|42900.4
16:11:09|42900.4
16:11:09|42900.4
16:11:11|42900.4
16:11:11|42900.4
16:11:12|42900.4
16:11:13|42900.4
16:11:15|42900.4
16:11:15|42900.4
16:11:16|42900.4
16:11:17|42900.4
16:11:18|42900.4
16:11:19|42900.4
16:11:20|42900.4
16:11:22|42900.4
16:11:23|42900.4
16:11:25|42900.4
16:11:26|42900.4
16:11:27|42900.39
16:11:29|42897.
16:11:30|42893.01
16:11:30|42893.01
16:11:32|42893.01
16:11:33|42893.01
16:11:34|42893.01
16:11:34|42893.01
16:11:36|42893.01
16:11:37|42893.01
16:11:37|42893.01
16:11:38|42893.01
16:11:40|42893.01
16:11:41|42893.
16:11:42|42893.
16:11:43|42893.
16:11:44|42893.
16:11:45|42887.
16:11:46|42887.
16:11:47|42887.
16:11:48|42887.
16:11:49|42887.
16:11:50|42892.11
16:11:51|42892.11
16:11:52|42892.11
16:11:53|42892.11
16:11:54|42892.89
16:11:55|42892.89
16:11:56|42892.89
16:11:57|42892.89
16:11:58|42892.89
16:12:02|42892.89
16:12:02|42892.89
16:12:04|42892.89
16:12:04|42892.89
16:12:05|42892.89
16:12:06|42892.89
16:12:07|42892.89
16:12:09|42892.89
16:12:09|42892.89
16:12:10|42892.89
16:12:11|42892.89
16:12:12|42892.89
16:12:13|42892.89
16:12:14|42892.89
16:12:15|42892.89
16:12:16|42892.89
16:12:18|42892.89
16:12:19|42892.89
16:12:20|42892.89
16:12:21|42892.89
16:12:23|42892.89
16:12:24|42892.89
16:12:25|42892.89
16:12:27|42892.89
16:12:28|42892.89
16:12:29|42892.89
16:12:29|42892.89
16:12:31|42900.
16:12:32|42900.
16:12:33|42900.
16:12:34|42900.
16:12:35|42900.
16:12:36|42900.
16:12:37|42900.
16:12:38|42900.
16:12:39|42900.
16:12:40|42900.
16:12:42|42900.27
16:12:43|42900.27
16:12:44|42900.27
16:12:45|42900.27
16:12:45|42900.27
16:12:46|42900.27
16:12:48|42900.27
16:12:49|42900.27
16:12:50|42900.27
16:12:51|42900.27
16:12:52|42900.27
16:12:53|42900.27
16:12:54|42900.27
16:12:55|42900.27
16:12:56|42897.61
16:12:57|42892.63
16:12:58|42892.62
16:13:02|42892.62
16:13:03|42896.39
16:13:04|42896.39
16:13:06|42896.39
16:13:07|42896.39
16:13:07|42896.39
16:13:09|42896.39
16:13:09|42896.39
16:13:11|42896.39
16:13:11|42896.39
16:13:12|42896.39
16:13:13|42896.39
16:13:15|42896.39
16:13:15|42896.39
16:13:16|42896.39
16:13:18|42896.39
16:13:18|42896.39
16:13:20|42890.
16:13:21|42890.
16:13:22|42890.
16:13:23|42890.
16:13:23|42890.
16:13:25|42890.
16:13:26|42890.
16:13:28|42890.
16:13:29|42890.
16:13:30|42890.
16:13:31|42890.
16:13:31|42890.
16:13:32|42890.
16:13:34|42890.
16:13:34|42890.
16:13:37|42890.
16:13:38|42891.88
16:13:39|42896.39
16:13:40|42900.64
16:13:41|42896.51
16:13:43|42896.51
16:13:43|42896.51
16:13:45|42896.51
16:13:46|42896.51
16:13:47|42896.51
16:13:48|42896.51
16:13:49|42896.51
16:13:50|42896.51
16:13:51|42896.51
16:13:52|42896.51
16:13:53|42896.51
16:13:54|42896.51
16:13:55|42896.51
16:13:56|42896.51
16:13:57|42896.51
16:13:59|42896.51
16:13:59|42896.51
16:14:01|42896.51
16:14:01|42896.51
16:14:02|42896.51
16:14:04|42896.51
16:14:05|42910.
16:14:05|42914.27
16:14:06|42917.
16:14:08|42917.
16:14:09|42920.
16:14:09|42923.
16:14:11|42924.99
16:14:12|42924.99
16:14:13|42924.99
16:14:14|42927.
16:14:15|42927.
16:14:16|42929.35
16:14:17|42933.
16:14:17|42933.
16:14:19|42933.
16:14:20|42933.
16:14:20|42933.
16:14:22|42933.
16:14:23|42933.
16:14:24|42935.
16:14:25|42935.
16:14:26|42935.
16:14:27|42935.
16:14:28|42935.78
16:14:30|42935.78
16:14:31|42935.78
16:14:31|42935.78
16:14:33|42942.29
16:14:33|42942.29
16:14:34|42942.29
16:14:35|42942.29
16:14:37|42943.
16:14:38|42943.
16:14:39|42943.
16:14:40|42943.
16:14:41|42943.
16:14:42|42943.
16:14:43|42943.
16:14:44|42944.
16:14:45|42944.
16:14:46|42944.
16:14:47|42944.
16:14:48|42944.
16:14:49|42944.
16:14:50|42944.45
16:14:51|42944.45
16:14:52|42944.45
16:14:53|42944.45
16:14:54|42944.45
16:14:55|42944.45
16:14:56|42944.45
16:14:57|42939.03
16:14:58|42939.03
16:14:59|42939.03
16:15:00|42939.03
16:15:01|42939.03
16:15:03|42939.03
16:15:04|42939.03
16:15:05|42939.03
16:15:05|42944.
16:15:06|42945.21
16:15:08|42946.57
16:15:08|42946.57
16:15:10|42946.57
16:15:10|42946.57
16:15:12|42946.57
16:15:13|42946.57
16:15:14|42946.57
16:15:16|42946.57
16:15:16|42934.75
16:15:17|42927.
16:15:19|42927.
16:15:19|42927.
16:15:21|42927.
16:15:21|42927.
16:15:22|42927.
16:15:23|42927.
16:15:24|42920.07
16:15:26|42920.09
16:15:27|42914.28
16:15:28|42903.
16:15:29|42903.
16:15:30|42903.
16:15:31|42900.57
16:15:32|42900.57
16:15:33|42904.95
16:15:34|42904.96
16:15:36|42910.67
16:15:37|42910.67
16:15:39|42911.98
16:15:40|42913.
16:15:41|42913.
16:15:43|42913.
16:15:44|42913.32
16:15:46|42913.32
16:15:47|42917.
16:15:48|42927.
16:15:49|42927.
16:15:50|42937.
16:15:51|42937.
16:15:52|42937.
16:15:53|42940.97
16:15:54|42947.01
16:15:55|42947.01
16:15:56|42947.01
16:15:57|42947.01
16:15:58|42947.01
16:15:59|42947.01
16:16:00|42953.
16:16:01|42953.
16:16:03|42953.
16:16:04|42953.
16:16:04|42953.
16:16:06|42953.
16:16:06|42953.02
16:16:08|42953.02
16:16:09|42953.02
16:16:10|42953.02
16:16:11|42953.02
16:16:12|42953.02
16:16:13|42955.
16:16:13|42955.
16:16:15|42955.
16:16:16|42955.
16:16:16|42955.
16:16:18|42955.
16:16:19|42955.
16:16:20|42955.
16:16:20|42955.
16:16:22|42955.
16:16:22|42955.
16:16:24|42955.
16:16:25|42955.
16:16:25|42955.
16:16:27|42955.
16:16:28|42955.
16:16:28|42955.
16:16:30|42955.
16:16:30|42955.
16:16:32|42955.
16:16:34|42954.99
16:16:35|42954.99
16:16:36|42954.99
16:16:37|42954.99
16:16:38|42954.99
16:16:39|42954.99
16:16:40|42954.99
16:16:41|42954.99
16:16:42|42943.
16:16:43|42943.
16:16:44|42943.
16:16:45|42943.
16:16:46|42943.
16:16:47|42947.75
16:16:49|42947.75
16:16:50|42947.75
16:16:51|42947.75
16:16:52|42947.75
16:16:53|42947.75
16:16:53|42947.75
16:16:55|42947.75
16:16:56|42947.75
16:16:57|42947.75
16:16:58|42947.77
16:16:59|42947.77
16:17:00|42947.77
16:17:01|42947.77
16:17:02|42947.77
16:17:03|42947.77
16:17:04|42947.77
16:17:05|42947.77
16:17:06|42947.77
16:17:07|42947.77
16:17:09|42947.77
16:17:09|42947.77
16:17:10|42947.77
16:17:12|42947.77
16:17:12|42947.77
16:17:13|42947.77
16:17:14|42948.01
16:17:15|42948.01
16:17:16|42948.
16:17:18|42948.
16:17:18|42939.03
16:17:20|42939.03
16:17:21|42939.03
16:17:21|42939.03
16:17:23|42938.67
16:17:24|42938.67
16:17:24|42938.67
16:17:26|42938.67
16:17:26|42938.67
16:17:28|42938.67
16:17:28|42938.67
16:17:29|42938.67
16:17:31|42938.67
16:17:31|42938.67
16:17:32|42938.67
16:17:34|42938.67
16:17:36|42938.67
16:17:37|42943.48
16:17:38|42937.
16:17:39|42933.59
16:17:39|42933.59
16:17:40|42933.59
16:17:42|42933.59
16:17:43|42933.59
16:17:44|42933.59
16:17:45|42933.59
16:17:46|42933.59
16:17:47|42941.16
16:17:47|42941.15
16:17:48|42937.4
16:17:50|42937.4
16:17:51|42937.4
16:17:52|42937.4
16:17:53|42937.4
16:17:54|42937.4
16:17:55|42937.4
16:17:56|42937.4
16:17:56|42937.39
16:17:58|42937.39
16:17:58|42937.39
16:18:00|42937.39
16:18:00|42937.39
16:18:03|42923.
16:18:03|42923.
16:18:04|42923.01
16:18:06|42923.01
16:18:06|42923.01
16:18:08|42923.01
16:18:09|42923.01
16:18:09|42923.01
16:18:11|42923.01
16:18:11|42923.01
16:18:13|42923.01
16:18:14|42915.72
16:18:15|42915.72
16:18:16|42915.72
16:18:17|42914.28
16:18:18|42914.28
16:18:19|42914.28
16:18:20|42914.28
16:18:21|42914.28
16:18:22|42914.28
16:18:23|42914.28
16:18:24|42914.28
16:18:25|42919.57
16:18:26|42919.57
16:18:27|42919.11
16:18:29|42933.
16:18:30|42943.
16:18:31|42943.
16:18:32|42943.
16:18:32|42943.
16:18:33|42943.
16:18:35|42943.
16:18:37|42947.
16:18:38|42955.
16:18:38|42958.66
16:18:40|42960.
16:18:41|42960.
16:18:41|42960.
16:18:42|42960.
16:18:43|42963.
16:18:46|42963.
16:18:46|42963.
16:18:48|42971.54
16:18:48|42977.01
16:18:52|42977.01
16:18:52|42977.01
16:18:54|42977.01
16:18:54|42977.06
16:18:56|42977.06
16:18:57|42977.06
16:18:58|42979.99
16:18:59|42979.99
16:19:00|42979.99
16:19:01|42979.99
16:19:02|42980.13
16:19:03|42993.83
16:19:04|42993.83
16:19:06|42993.83
16:19:06|42993.83
16:19:07|42994.2
16:19:08|42994.21
16:19:10|42994.42
16:19:11|42994.42
16:19:11|42994.42
16:19:12|42994.42
16:19:13|42994.42
16:19:14|42994.42
16:19:16|42988.2
16:19:17|42988.2
16:19:17|42988.2
16:19:18|43000.
16:19:20|43005.04
16:19:20|43006.32
16:19:21|43006.32
16:19:22|43006.99
16:19:23|43006.99
16:19:25|43007.
16:19:26|43007.
16:19:26|43007.
16:19:27|43007.
16:19:28|43007.07
16:19:30|43000.22
16:19:31|43000.22
16:19:31|43000.22
16:19:33|43000.22
16:19:33|43000.22
16:19:35|43000.22
16:19:36|43000.22
16:19:37|43000.22
16:19:39|43000.22
16:19:39|43000.22
16:19:41|43000.22
16:19:42|43000.22
16:19:43|43000.22
16:19:44|43000.22
16:19:45|43000.22
16:19:46|43000.22
16:19:46|43003.33
16:19:48|43005.58
16:19:49|43005.58
16:19:50|43005.58
16:19:50|43005.58
16:19:51|43005.58
16:19:52|43007.1
16:19:54|43007.1
16:19:55|43007.1
16:19:56|43007.1
16:19:57|43007.33
16:19:58|43007.33
16:19:59|43009.98
16:20:00|43009.98
16:20:02|42995.16
16:20:03|42995.17
16:20:04|42995.17
16:20:05|42995.17
16:20:06|42995.17
16:20:07|42999.82
16:20:08|42999.82
16:20:08|43006.03
16:20:10|43006.03
16:20:11|43006.03
16:20:12|43006.03
16:20:13|43007.
16:20:14|43009.98
16:20:15|43020.
16:20:16|43022.22
16:20:17|43022.22
16:20:18|43022.63
16:20:19|43023.53
16:20:20|43023.53
16:20:21|43023.53
16:20:22|43023.53
16:20:23|43023.53
16:20:24|43023.53
16:20:25|43023.53
16:20:26|43016.07
16:20:27|43016.07
16:20:28|43022.96
16:20:29|43022.96
16:20:30|43022.96
16:20:32|43022.96
16:20:32|43022.96
16:20:34|43023.63
16:20:34|43023.63
16:20:35|43025.
16:20:37|43030.
16:20:37|43030.
16:20:38|43030.
16:20:40|43030.
16:20:41|43030.
16:20:42|43030.
16:20:43|43030.
16:20:43|43030.
16:20:44|43030.29
16:20:47|43030.29
16:20:48|43030.29
16:20:48|43026.12
16:20:50|43026.12
16:20:50|43027.37
16:20:52|43030.
16:20:52|43031.28
16:20:54|43031.56
16:20:55|43031.56
16:20:55|43031.96
16:20:57|43031.96
16:20:58|43033.87
16:20:59|43033.87
16:21:00|43033.87
16:21:01|43033.87
16:21:02|43033.87
16:21:03|43033.87
16:21:04|43033.87
16:21:06|43033.87
16:21:07|43033.87
16:21:08|43033.87
16:21:08|43033.87
16:21:09|43033.86
16:21:14|43033.86
16:21:15|43035.
16:21:16|43035.
16:21:17|43035.
16:21:17|43035.
16:21:18|43035.
16:21:19|43035.09
16:21:20|43035.09
16:21:21|43035.09
16:21:23|43038.72
16:21:24|43038.72
16:21:25|43038.72
16:21:27|43038.72
16:21:27|43038.72
16:21:29|43038.72
16:21:30|43038.72
16:21:31|43044.46
16:21:32|43044.46
16:21:33|43044.46
16:21:33|43044.46
16:21:35|43044.46
16:21:36|43044.46
16:21:36|43044.87
16:21:37|43044.87
16:21:39|43047.
16:21:39|43050.
16:21:44|43050.1
16:21:44|43052.91
16:21:45|43052.91
16:21:46|43052.91
16:21:48|43052.91
16:21:48|43052.91
16:21:49|43052.91
16:21:50|43050.34
16:21:51|43050.34
16:21:53|43048.25
16:21:54|43046.03
16:21:55|43046.03
16:21:56|43046.03
16:21:56|43042.89
16:21:57|43042.89
16:21:59|43042.89
16:21:59|43042.89
16:22:01|43038.81
16:22:01|43038.81
16:22:02|43042.78
16:22:04|43042.78
16:22:04|43042.78
16:22:06|43042.78
16:22:07|43042.78
16:22:08|43042.78
16:22:09|43053.
16:22:09|43053.
16:22:10|43053.
16:22:11|43053.
16:22:12|43053.
16:22:13|43053.
16:22:14|43053.
16:22:15|43046.76
16:22:17|43046.76
16:22:17|43046.76
16:22:18|43046.76
16:22:19|43046.31
16:22:21|43046.31
16:22:21|43046.31
16:22:22|43046.31
16:22:24|43046.31
16:22:25|43046.31
16:22:25|43053.81
16:22:27|43048.34
16:22:28|43048.34
16:22:29|43048.34
16:22:30|43048.34
16:22:31|43048.34
16:22:33|43048.34
16:22:34|43048.34
16:22:35|43048.34
16:22:36|43048.34
16:22:37|43048.35
16:22:37|43048.35
16:22:39|43048.35
16:22:40|43048.35
16:22:41|43048.35
16:22:41|43048.35
16:22:43|43048.35
16:22:44|43048.35
16:22:44|43048.35
16:22:46|43053.7
16:22:46|43053.7
16:22:48|43053.7
16:22:49|43053.7
16:22:50|43053.7
16:22:51|43048.47
16:22:52|43049.99
16:22:53|43049.99
16:22:55|43049.99
16:22:55|43049.99
16:22:56|43055.
16:22:58|43055.
16:22:59|43055.
16:22:59|43055.
16:23:01|43055.
16:23:02|43055.
16:23:03|43055.
16:23:04|43055.
16:23:05|43055.
16:23:05|43054.99
16:23:06|43050.31
16:23:07|43050.31
16:23:08|43050.31
16:23:09|43050.31
16:23:10|43050.31
16:23:12|43050.31
16:23:12|43046.43
16:23:13|43057.
16:23:14|43060.02
16:23:16|43060.02
16:23:16|43060.02
16:23:17|43060.02
16:23:18|43060.02
16:23:20|43060.02
16:23:20|43060.02
16:23:21|43060.02
16:23:23|43060.02
16:23:24|43060.02
16:23:25|43060.01
16:23:26|43060.01
16:23:27|43060.01
16:23:28|43049.9
16:23:28|43049.9
16:23:30|43049.9
16:23:31|43050.
16:23:32|43055.59
16:23:33|43055.59
16:23:34|43055.59
16:23:35|43055.59
16:23:36|43055.59
16:23:36|43055.59
16:23:38|43055.59
16:23:39|43055.59
16:23:40|43055.59
16:23:41|43055.59
16:23:42|43060.
16:23:44|43060.
16:23:45|43059.99
16:23:46|43059.99
16:23:46|43059.99
16:23:48|43059.99
16:23:49|43059.99
16:23:50|43059.99
16:23:51|43059.99
16:23:52|43059.99
16:23:53|43059.99
16:23:54|43059.99
16:23:55|43059.99
16:23:56|43059.99
16:23:57|43059.99
16:23:58|43059.99
16:24:00|43059.99
16:24:00|43059.99
16:24:01|43059.99
16:24:03|43059.99
16:24:04|43064.5
16:24:04|43065.
16:24:05|43065.35
16:24:06|43065.35
16:24:07|43065.35
16:24:08|43065.64
16:24:09|43055.7
16:24:10|43055.7
16:24:11|43055.7
16:24:12|43053.
16:24:14|43053.
16:24:15|43053.
16:24:16|43050.23
16:24:17|43050.23
16:24:17|43050.23
16:24:19|43050.23
16:24:20|43058.81
16:24:21|43058.81
16:24:22|43059.88
16:24:23|43053.03
16:24:24|43053.03
16:24:25|43054.47
16:24:27|43054.47
16:24:27|43054.47
16:24:29|43052.65
16:24:31|43052.65
16:24:32|43052.65
16:24:33|43052.65
16:24:33|43052.65
16:24:35|43052.65
16:24:36|43052.65
16:24:37|43052.65
16:24:37|43054.41
16:24:39|43054.41
16:24:40|43054.41
16:24:40|43054.41
16:24:42|43056.6
16:24:43|43056.6
16:24:44|43056.6
16:24:45|43056.6
16:24:46|43050.43
16:24:47|43050.43
16:24:48|43050.43
16:24:49|43050.43
16:24:50|43050.43
16:24:51|43050.43
16:24:52|43050.43
16:24:53|43056.48
16:24:54|43056.48
16:24:55|43056.48
16:24:56|43056.48
16:24:57|43052.43
16:24:58|43052.43
16:24:59|43063.
16:25:00|43063.
16:25:01|43063.35
16:25:02|43065.7
16:25:03|43065.7
16:25:04|43065.7
16:25:05|43065.69
16:25:06|43058.75
16:25:07|43058.75
16:25:08|43058.75
16:25:09|43058.75
16:25:10|43058.75
16:25:11|43058.74
16:25:12|43058.74
16:25:13|43058.74
16:25:14|43058.74
16:25:15|43058.61
16:25:16|43067.01
16:25:17|43067.01
16:25:18|43067.01
16:25:19|43067.01
16:25:20|43067.01
16:25:21|43067.01
16:25:22|43067.01
16:25:23|43067.01
16:25:24|43067.01
16:25:25|43067.01
16:25:27|43067.01
16:25:27|43067.01
16:25:29|43067.01
16:25:30|43067.01
16:25:32|43067.1
16:25:33|43067.1
16:25:34|43067.1
16:25:35|43067.1
16:25:36|43067.1
16:25:36|43067.1
16:25:39|43067.09
16:25:39|43067.09
16:25:40|43067.09
16:25:41|43067.09
16:25:43|43067.09
16:25:44|43067.09
16:25:45|43067.09
16:25:45|43067.09
16:25:46|43067.09
16:25:48|43061.4
16:25:49|43061.4
16:25:50|43063.45
16:25:52|43063.45
16:25:52|43063.45
16:25:53|43063.45
16:25:54|43063.45
16:25:55|43067.32
16:25:57|43067.32
16:25:57|43070.
16:25:58|43070.
16:25:59|43070.
16:26:01|43070.
16:26:02|43070.
16:26:03|43070.
16:26:03|43070.
16:26:04|43072.54
16:26:05|43072.54
16:26:07|43072.54
16:26:07|43073.92
16:26:09|43084.14
16:26:09|43073.12
16:26:10|43073.12
16:26:11|43073.12
16:26:12|43073.12
16:26:14|43073.12
16:26:14|43073.
16:26:15|43073.
16:26:17|43073.
16:26:17|43071.54
16:26:19|43073.
16:26:20|43073.
16:26:21|43073.
16:26:21|43073.
16:26:23|43073.
16:26:23|43074.66
16:26:25|43074.66
16:26:26|43074.66
16:26:27|43074.66
16:26:28|43074.66
16:26:29|43074.66
16:26:29|43074.66
16:26:30|43074.66
16:26:32|43074.66
16:26:32|43074.66
16:26:35|43074.66
16:26:35|43081.85
16:26:36|43081.85
16:26:37|43081.85
16:26:38|43081.85
16:26:39|43081.85
16:26:41|43081.85
16:26:41|43081.85
16:26:42|43081.85
16:26:43|43081.85
16:26:45|43074.46
16:26:46|43073.77
16:26:47|43073.77
16:26:48|43073.77
16:26:49|43071.95
16:26:49|43070.
16:26:51|43063.
16:26:52|43063.
16:26:53|43063.
16:26:53|43063.
16:26:54|43063.
16:26:56|43063.
16:26:57|43063.
16:26:58|43057.
16:26:59|43057.
16:27:00|43057.
16:27:01|43057.
16:27:02|43053.
16:27:02|43052.47
16:27:04|43046.98
16:27:04|43045.58
16:27:06|43041.99
16:27:07|43049.77
16:27:08|43060.
16:27:09|43061.28
16:27:10|43061.28
16:27:11|43063.
16:27:12|43063.
16:27:13|43063.
16:27:14|43072.
16:27:15|43072.
16:27:15|43077.
16:27:17|43077.
16:27:17|43077.
16:27:19|43077.
16:27:20|43077.02
16:27:21|43084.15
16:27:22|43084.15
16:27:23|43080.15
16:27:24|43080.15
16:27:25|43080.44
16:27:26|43080.44
16:27:27|43081.6
16:27:28|43084.99
16:27:29|43080.14
16:27:30|43078.67
16:27:31|43078.67
16:27:32|43081.6
16:27:33|43085.3
16:27:34|43085.42
16:27:35|43085.42
16:27:36|43090.9
16:27:37|43091.16
16:27:38|43077.57
16:27:39|43071.71
16:27:41|43056.97
16:27:41|43056.97
16:27:43|43058.46
16:27:44|43058.41
16:27:45|43053.51
16:27:45|43053.51
16:27:47|43053.51
16:27:48|43053.51
16:27:49|43053.51
16:27:50|43053.51
16:27:51|43058.41
16:27:53|43058.42
16:27:54|43068.68
16:27:55|43080.
16:27:56|43079.88
16:27:56|43083.
16:27:57|43083.
16:27:59|43087.
16:27:59|43087.
16:28:01|43087.
16:28:01|43088.
16:28:04|43090.
16:28:05|43088.01
16:28:05|43088.01
16:28:06|43089.99
16:28:07|43089.99
16:28:09|43089.99
16:28:09|43089.99
16:28:11|43084.56
16:28:12|43080.27
16:28:13|43080.12
16:28:14|43080.12
16:28:15|43097.
16:28:15|43097.
16:28:17|43097.
16:28:18|43097.22
16:28:18|43099.22
16:28:20|43100.
16:28:21|43100.
16:28:22|43100.01
16:28:23|43097.52
16:28:24|43097.52
16:28:24|43097.52
16:28:26|43097.52
16:28:27|43097.52
16:28:28|43100.01
16:28:29|43100.01
16:28:29|43125.29
16:28:30|43127.
16:28:33|43127.
16:28:33|43117.
16:28:34|43116.35
16:28:36|43127.
16:28:37|43127.
16:28:38|43131.63
16:28:39|43132.44
16:28:40|43132.44
16:28:41|43133.
16:28:42|43133.
16:28:43|43133.
16:28:45|43133.
16:28:46|43135.
16:28:47|43137.
16:28:47|43137.
16:28:49|43131.63
16:28:49|43127.02
16:28:50|43127.02
16:28:51|43127.02
16:28:52|43127.01
16:28:54|43136.
16:28:55|43136.
16:28:56|43136.87
16:28:57|43136.88
16:28:57|43136.88
16:28:59|43137.68
16:28:59|43137.68
16:29:00|43138.94
16:29:04|43138.94
16:29:04|43135.87
16:29:06|43145.
16:29:07|43146.63
16:29:08|43146.63
16:29:09|43146.63
16:29:10|43136.
16:29:11|43136.
16:29:11|43144.62
16:29:13|43140.13
16:29:14|43140.13
16:29:15|43147.01
16:29:16|43147.01
16:29:17|43147.01
16:29:17|43147.01
16:29:21|43147.01
16:29:22|43147.98
16:29:22|43141.
16:29:24|43141.
16:29:25|43137.
16:29:26|43137.
16:29:27|43137.
16:29:28|43137.
16:29:29|43137.
16:29:30|43137.
16:29:31|43137.
16:29:32|43137.
16:29:33|43130.
16:29:34|43130.
16:29:35|43130.
16:29:36|43123.
16:29:38|43123.
16:29:39|43123.
16:29:40|43123.
16:29:41|43117.73
16:29:42|43133.
16:29:43|43133.
16:29:44|43133.
16:29:45|43133.
16:29:45|43132.99
16:29:46|43132.99
16:29:47|43132.99
16:29:48|43132.99
16:29:50|43132.99
16:29:51|43132.99
16:29:51|43132.99
16:29:52|43132.99
16:29:53|43126.34
16:29:55|43126.34
16:29:56|43135.97
16:29:57|43135.97
16:29:58|43135.97
16:29:58|43135.97
16:29:59|43137.
16:30:01|43137.
16:30:01|43139.98
16:30:02|43139.98
16:30:03|43139.98
16:30:04|43139.98
16:30:06|43139.98
16:30:06|43139.98
16:30:08|43139.98
16:30:09|43139.98
16:30:09|43139.98
16:30:10|43139.98
16:30:11|43143.
16:30:12|43143.
16:30:13|43135.91
16:30:14|43135.91
16:30:15|43135.91
16:30:16|43135.91
16:30:17|43135.91
16:30:19|43135.91
16:30:19|43135.91
16:30:20|43135.91
16:30:21|43135.91
16:30:22|43135.91
16:30:24|43135.91
16:30:25|43135.91
16:30:26|43136.
16:30:26|43136.
16:30:27|43136.81
16:30:28|43136.81
16:30:29|43136.81
16:30:30|43136.81
16:30:31|43136.81
16:30:33|43136.82
16:30:33|43136.82
16:30:35|43133.
16:30:37|43133.
16:30:38|43133.
16:30:39|43133.
16:30:40|43133.
16:30:40|43136.
16:30:42|43136.83
16:30:43|43136.83
16:30:44|43136.83
16:30:45|43142.99
16:30:46|43142.99
16:30:47|43142.99
16:30:48|43142.99
16:30:49|43142.99
16:30:50|43142.99
16:30:51|43136.95
16:30:52|43136.95
16:30:53|43136.95
16:30:54|43136.95
16:30:55|43136.95
16:30:56|43136.95
16:30:57|43136.95
16:30:58|43136.95
16:30:59|43136.95
16:31:00|43136.95
16:31:01|43136.95
16:31:02|43136.95
16:31:03|43136.95
16:31:05|43150.1
16:31:06|43150.1
16:31:06|43150.1
16:31:07|43150.1
16:31:09|43150.1
16:31:09|43150.1
16:31:11|43150.1
16:31:12|43150.1
16:31:12|43150.1
16:31:17|43150.1
16:31:17|43150.1
16:31:18|43150.1
16:31:19|43150.1
16:31:20|43150.1
16:31:22|43150.1
16:31:22|43150.12
16:31:23|43150.12
16:31:25|43150.14
16:31:25|43150.67
16:31:27|43150.67
16:31:28|43150.67
16:31:29|43150.67
16:31:29|43150.67
16:31:30|43150.67
16:31:32|43150.67
16:31:32|43150.67
16:31:33|43150.67
16:31:34|43150.67
16:31:36|43150.67
16:31:37|43150.68
16:31:38|43150.68
16:31:39|43150.94
16:31:40|43150.94
16:31:41|43153.04
16:31:43|43165.
16:31:44|43174.99
16:31:45|43170.15
16:31:46|43157.
16:31:47|43157.
16:31:48|43157.
16:31:49|43157.
16:31:50|43166.01
16:31:51|43166.01
16:31:52|43166.01
16:31:53|43166.01
16:31:54|43166.01
16:31:55|43166.01
16:31:56|43166.01
16:31:57|43166.01
16:31:58|43166.01
16:31:59|43157.82
16:32:00|43157.82
16:32:01|43157.82
16:32:02|43157.82
16:32:04|43157.3
16:32:04|43157.3
16:32:05|43157.3
16:32:06|43157.29
16:32:07|43154.01
16:32:09|43154.01
16:32:09|43154.01
16:32:11|43153.
16:32:12|43150.09
16:32:13|43150.01
16:32:13|43150.01
16:32:14|43150.01
16:32:16|43150.01
16:32:17|43150.01
16:32:18|43147.
16:32:18|43142.97
16:32:20|43142.97
16:32:20|43142.97
16:32:21|43142.97
16:32:22|43137.
16:32:24|43136.99
16:32:24|43137.
16:32:26|43137.
16:32:27|43147.
16:32:27|43153.17
16:32:28|43163.
16:32:30|43167.99
16:32:30|43167.99
16:32:31|43167.99
16:32:33|43167.98
16:32:33|43165.99
16:32:34|43165.99
16:32:36|43165.99
16:32:37|43165.99
16:32:38|43165.99
16:32:39|43165.99
16:32:40|43162.99
16:32:41|43162.99
16:32:42|43160.13
16:32:43|43160.13
16:32:44|43162.99
16:32:45|43162.99
16:32:46|43162.99
16:32:47|43162.99
16:32:49|43162.99
16:32:49|43162.98
16:32:50|43162.98
16:32:51|43168.
16:32:52|43168.
16:32:53|43168.
16:32:54|43168.
16:32:55|43162.98
16:32:57|43162.98
16:32:57|43164.55
16:32:58|43164.55
16:32:59|43164.55
16:33:01|43160.95
16:33:02|43160.11
16:33:03|43157.
16:33:05|43157.
16:33:06|43157.
16:33:06|43157.
16:33:08|43157.
16:33:08|43153.
16:33:09|43152.99
16:33:10|43152.99
16:33:12|43152.99
16:33:12|43152.99
16:33:13|43152.99
16:33:14|43156.87
16:33:16|43156.87
16:33:17|43156.87
16:33:18|43156.87
16:33:19|43156.87
16:33:20|43156.87
16:33:21|43156.87
16:33:22|43156.87
16:33:22|43156.86
16:33:24|43153.11
16:33:24|43153.11
16:33:26|43153.11
16:33:27|43153.11
16:33:28|43167.
16:33:29|43167.
16:33:30|43167.
16:33:31|43167.
16:33:33|43167.
16:33:33|43167.
16:33:34|43167.88
16:33:35|43167.88
16:33:37|43167.88
16:33:39|43153.01
16:33:40|43153.01
16:33:41|43153.01
16:33:43|43153.01
16:33:44|43153.01
16:33:45|43153.01
16:33:46|43153.01
16:33:47|43153.01
16:33:48|43153.01
16:33:49|43161.59
16:33:50|43161.59
16:33:51|43161.59
16:33:52|43161.59
16:33:54|43161.59
16:33:54|43161.59
16:33:56|43165.72
16:33:57|43165.72
16:33:57|43165.72
16:33:59|43165.72
16:34:00|43165.73
16:34:01|43165.73
16:34:02|43165.73
16:34:03|43165.72
16:34:05|43157.32
16:34:05|43157.32
16:34:06|43153.01
16:34:08|43150.
16:34:08|43150.
16:34:09|43150.
16:34:10|43150.
16:34:11|43150.
16:34:12|43150.
16:34:13|43150.
16:34:14|43150.
16:34:15|43150.
16:34:17|43150.
16:34:17|43150.
16:34:18|43150.
16:34:20|43150.
16:34:21|43147.01
16:34:21|43157.47
16:34:22|43157.47
16:34:23|43151.62
16:34:24|43151.62
16:34:26|43166.03
16:34:26|43160.11
16:34:28|43165.88
16:34:29|43165.88
16:34:30|43151.64
16:34:31|43151.64
16:34:32|43155.5
16:34:33|43153.04
16:34:34|43152.
16:34:35|43145.
16:34:36|43145.
16:34:37|43143.01
16:34:39|43143.01
16:34:40|43143.01
16:34:41|43143.01
16:34:42|43143.01
16:34:43|43144.35
16:34:44|43144.24
16:34:45|43144.24
16:34:45|43144.24
16:34:47|43144.23
16:34:48|43143.01
16:34:49|43143.01
16:34:50|43143.01
16:34:51|43141.09
16:34:52|43135.
16:34:53|43135.
16:34:54|43135.
16:34:55|43131.9
16:34:56|43131.9
16:34:57|43131.9
16:34:58|43131.9
16:34:59|43130.
16:34:59|43130.
16:35:00|43130.
16:35:02|43130.
16:35:03|43130.
16:35:03|43130.
16:35:05|43130.
16:35:06|43130.
16:35:09|43130.
16:35:09|43130.
16:35:11|43123.
16:35:12|43123.
16:35:13|43123.
16:35:14|43115.
16:35:15|43115.
16:35:16|43115.
16:35:17|43115.
16:35:18|43115.01
16:35:19|43113.
16:35:20|43113.
16:35:21|43110.78
16:35:22|43118.95
16:35:23|43118.95
16:35:24|43118.95
16:35:26|43119.99
16:35:26|43119.99
16:35:27|43119.99
16:35:28|43119.99
16:35:30|43119.99
16:35:31|43119.99
16:35:32|43119.99
16:35:33|43118.95
16:35:34|43114.
16:35:36|43114.
16:35:36|43114.
16:35:37|43114.
16:35:39|43114.
16:35:40|43113.99
16:35:42|43107.
16:35:43|43102.63
16:35:44|43102.63
16:35:45|43102.63
16:35:46|43102.63
16:35:47|43102.63
16:35:48|43104.7
16:35:49|43106.98
16:35:50|43113.
16:35:51|43113.
16:35:52|43113.
16:35:53|43113.
16:35:54|43113.01
16:35:55|43113.01
16:35:56|43113.01
16:35:57|43107.69
16:35:58|43107.69
16:35:59|43107.69
16:36:00|43107.69
16:36:01|43107.69
16:36:03|43107.69
16:36:04|43107.69
16:36:05|43107.69
16:36:06|43107.69
16:36:07|43103.01
16:36:08|43103.01
16:36:09|43103.
16:36:10|43103.
16:36:10|43103.
16:36:12|43103.
16:36:12|43103.
16:36:15|43103.
16:36:17|43103.
16:36:17|43097.
16:36:18|43097.
16:36:20|43097.
16:36:21|43097.
16:36:22|43097.
16:36:23|43097.
16:36:23|43097.
16:36:25|43097.
16:36:26|43097.
16:36:26|43097.
16:36:27|43097.
16:36:28|43097.
16:36:30|43097.
16:36:31|43097.
16:36:32|43097.
16:36:32|43097.
16:36:33|43090.79
16:36:34|43087.
16:36:36|43087.
16:36:36|43087.
16:36:37|43085.
16:36:38|43085.
16:36:41|43085.
16:36:42|43085.
16:36:43|43085.
16:36:44|43085.01
16:36:45|43090.
16:36:46|43097.
16:36:47|43097.
16:36:49|43097.
16:36:50|43100.
16:36:51|43100.
16:36:52|43097.54
16:36:53|43097.54
16:36:54|43097.54
16:36:55|43097.54
16:36:56|43097.54
16:36:57|43097.54
16:36:58|43097.54
16:36:59|43093.39
16:37:00|43093.39
16:37:01|43093.39
16:37:02|43093.2
16:37:03|43093.2
16:37:04|43093.2
16:37:05|43093.2
16:37:06|43093.2
16:37:08|43093.2
16:37:08|43093.2
16:37:09|43093.2
16:37:10|43093.2
16:37:11|43093.2
16:37:12|43093.2
16:37:13|43093.09
16:37:14|43093.09
16:37:15|43093.09
16:37:17|43093.09
16:37:17|43093.09
16:37:18|43093.09
16:37:19|43092.25
16:37:21|43092.25
16:37:21|43092.25
16:37:22|43088.84
16:37:23|43088.84
16:37:24|43088.84
16:37:26|43088.84
16:37:27|43088.84
16:37:27|43088.84
16:37:29|43084.68
16:37:30|43084.68
16:37:31|43084.68
16:37:32|43088.01
16:37:33|43093.39
16:37:34|43093.39
16:37:35|43095.62
16:37:36|43095.62
16:37:37|43095.62
16:37:38|43107.
16:37:39|43115.2
16:37:40|43115.2
16:37:42|43115.2
16:37:42|43115.2
16:37:44|43115.2
16:37:45|43115.2
16:37:47|43115.2
16:37:47|43111.43
16:37:49|43111.43
16:37:50|43111.43
16:37:51|43111.43
16:37:52|43111.43
16:37:53|43106.
16:37:54|43106.12
16:37:55|43106.11
16:37:56|43111.43
16:37:58|43111.43
16:37:58|43115.07
16:38:00|43111.58
16:38:00|43111.58
16:38:01|43111.58
16:38:02|43111.58
16:38:03|43115.07
16:38:05|43115.07
16:38:06|43111.72
16:38:06|43111.72
16:38:08|43125.
16:38:09|43127.
16:38:10|43130.
16:38:11|43134.59
16:38:12|43136.
16:38:13|43139.99
16:38:14|43139.99
16:38:15|43139.99
16:38:16|43139.99
16:38:17|43139.99
16:38:18|43127.35
16:38:19|43127.36
16:38:20|43127.36
16:38:21|43127.36
16:38:22|43127.36
16:38:23|43130.48
16:38:24|43123.
16:38:25|43123.
16:38:26|43123.
16:38:27|43123.
16:38:28|43123.
16:38:29|43123.
16:38:30|43123.
16:38:32|43123.
16:38:32|43123.
16:38:33|43123.
16:38:34|43123.
16:38:35|43117.
16:38:36|43117.
16:38:37|43117.
16:38:39|43117.
16:38:39|43117.
16:38:41|43117.
16:38:42|43117.
16:38:43|43113.
16:38:45|43113.
16:38:45|43113.
16:38:47|43113.
16:38:47|43113.
16:38:49|43107.
16:38:49|43107.
16:38:51|43107.
16:38:51|43107.
16:38:53|43107.
16:38:54|43107.
16:38:55|43106.16
16:38:56|43106.16
16:38:58|43106.16
16:38:59|43103.
16:38:59|43103.
16:39:00|43103.
16:39:01|43102.16
16:39:02|43102.16
16:39:04|43102.16
16:39:04|43102.16
16:39:06|43093.
16:39:07|43093.
16:39:08|43093.
16:39:09|43093.
16:39:10|43093.
16:39:11|43089.99
16:39:12|43089.99
16:39:14|43087.
16:39:15|43087.
16:39:16|43085.
16:39:17|43085.
16:39:18|43085.
16:39:19|43085.
16:39:20|43085.
16:39:21|43085.
16:39:22|43085.
16:39:23|43085.
16:39:23|43085.
16:39:25|43085.
16:39:26|43085.
16:39:27|43084.58
16:39:27|43084.58
16:39:28|43088.
16:39:30|43088.
16:39:31|43088.
16:39:33|43088.
16:39:33|43088.
16:39:35|43088.
16:39:35|43088.
16:39:36|43088.
16:39:37|43088.
16:39:38|43088.
16:39:39|43088.06
16:39:40|43088.23
16:39:41|43088.23
16:39:43|43088.23
16:39:45|43088.23
16:39:45|43088.23
16:39:46|43088.23
16:39:48|43088.23
16:39:49|43088.24
16:39:51|43088.25
16:39:51|43088.27
16:39:52|43088.28
16:39:54|43088.29
16:39:54|43088.29
16:39:55|43088.29
16:39:56|43088.29
16:39:58|43090.66
16:39:58|43090.66
16:40:00|43090.66
16:40:01|43090.28
16:40:02|43092.41
16:40:02|43092.41
16:40:03|43092.41
16:40:04|43092.41
16:40:05|43092.41
16:40:06|43095.61
16:40:08|43084.54
16:40:10|43084.53
16:40:11|43087.72
16:40:12|43087.72
16:40:13|43087.72
16:40:14|43087.72
16:40:15|43087.72
16:40:16|43088.02
16:40:17|43088.02
16:40:18|43088.02
16:40:19|43088.02
16:40:19|43093.27
16:40:21|43094.55
16:40:22|43097.
16:40:23|43103.
16:40:24|43101.02
16:40:25|43108.11
16:40:27|43105.99
16:40:27|43105.99
16:40:28|43105.99
16:40:30|43105.99
16:40:30|43105.99
16:40:31|43105.99
16:40:32|43105.99
16:40:33|43105.99
16:40:34|43105.99
16:40:35|43100.13
16:40:36|43100.13
16:40:37|43097.
16:40:38|43094.22
16:40:39|43094.22
16:40:40|43094.22
16:40:41|43094.22
16:40:42|43094.22
16:40:43|43094.22
16:40:45|43094.22
16:40:46|43094.22
16:40:47|43094.22
16:40:48|43094.22
16:40:49|43094.22
16:40:50|43094.22
16:40:52|43094.22
16:40:52|43090.
16:40:53|43090.
16:40:54|43090.
16:40:55|43088.14
16:40:56|43087.
16:40:58|43083.13
16:40:58|43083.13
16:41:00|43083.13
16:41:00|43083.12
16:41:02|43083.12
16:41:02|43083.12
16:41:04|43083.13
16:41:05|43083.13
16:41:05|43093.
16:41:07|43096.99
16:41:08|43096.99
16:41:10|43096.99
16:41:10|43095.44
16:41:12|43095.44
16:41:13|43095.44
16:41:14|43095.44
16:41:14|43095.44
16:41:15|43095.44
16:41:16|43095.44
16:41:17|43095.44
16:41:19|43095.44
16:41:19|43095.44
16:41:21|43095.44
16:41:22|43095.44
16:41:22|43095.44
16:41:24|43093.11
16:41:25|43089.57
16:41:27|43103.63
16:41:28|43103.63
16:41:28|43103.63
16:41:29|43103.63
16:41:31|43103.63
16:41:31|43103.63
16:41:32|43103.63
16:41:33|43100.41
16:41:35|43100.41
16:41:35|43100.41
16:41:37|43100.41
16:41:37|43100.41
16:41:38|43100.41
16:41:39|43100.41
16:41:41|43100.41
16:41:42|43100.41
16:41:42|43097.13
16:41:43|43097.13
16:41:46|43097.13
16:41:47|43097.13
16:41:48|43097.13
16:41:49|43097.13
16:41:50|43097.13
16:41:51|43097.13
16:41:52|43097.13
16:41:53|43097.13
16:41:54|43094.68
16:41:54|43094.68
16:41:56|43094.67
16:41:57|43094.67
16:41:58|43094.68
16:41:59|43094.68
16:42:00|43100.42
16:42:01|43100.42
16:42:02|43100.42
16:42:04|43100.42
16:42:04|43100.42
16:42:06|43100.42
16:42:07|43100.42
16:42:08|43100.42
16:42:09|43100.42
16:42:10|43100.42
16:42:11|43100.42
16:42:11|43100.41
16:42:13|43097.39
16:42:14|43097.39
16:42:15|43100.81
16:42:15|43100.81
16:42:17|43100.81
16:42:17|43100.81
16:42:18|43100.81
16:42:19|43100.81
16:42:21|43100.81
16:42:22|43093.
16:42:23|43093.
16:42:24|43093.
16:42:25|43092.99
16:42:26|43092.98
16:42:27|43092.98
16:42:28|43092.98
16:42:29|43092.98
16:42:30|43092.98
16:42:31|43092.98
16:42:32|43090.39
16:42:33|43090.39
16:42:34|43090.39
16:42:35|43089.68
16:42:36|43089.68
16:42:37|43089.68
16:42:38|43089.68
16:42:39|43089.68
16:42:40|43089.68
16:42:41|43089.68
16:42:42|43089.68
16:42:43|43087.
16:42:44|43087.
16:42:45|43087.
16:42:47|43097.
16:42:48|43097.01
16:42:49|43097.02
16:42:51|43097.02
16:42:52|43097.02
16:42:53|43097.02
16:42:55|43087.38
16:42:55|43087.38
16:42:57|43087.38
16:42:58|43087.38
16:42:59|43087.38
16:43:00|43087.38
16:43:01|43087.38
16:43:01|43087.38
16:43:03|43087.38
16:43:04|43087.38
16:43:05|43087.38
16:43:06|43087.38
16:43:07|43087.38
16:43:08|43087.38
16:43:09|43088.
16:43:10|43088.
16:43:11|43088.
16:43:12|43088.
16:43:12|43088.
16:43:14|43088.
16:43:15|43088.
16:43:17|43104.
16:43:18|43107.
16:43:19|43107.
16:43:20|43109.88
16:43:21|43109.88
16:43:22|43109.88
16:43:22|43109.88
16:43:24|43109.88
16:43:25|43109.88
16:43:25|43109.88
16:43:28|43109.88
16:43:28|43113.
16:43:30|43112.99
16:43:31|43117.72
16:43:31|43117.72
16:43:32|43120.
16:43:33|43120.
16:43:34|43120.
16:43:35|43120.
16:43:36|43120.
16:43:37|43112.98
16:43:39|43110.39
16:43:39|43105.95
16:43:41|43105.95
16:43:41|43105.95
16:43:42|43105.95
16:43:44|43105.95
16:43:44|43105.95
16:43:45|43105.95
16:43:47|43103.12
16:43:48|43103.11
16:43:49|43103.11
16:43:51|43103.11
16:43:52|43103.11
16:43:53|43103.11
16:43:54|43101.67
16:43:55|43097.
16:43:55|43095.64
16:43:57|43095.64
16:43:58|43095.64
16:43:59|43095.64
16:44:00|43095.64
16:44:01|43095.64
16:44:02|43101.55
16:44:03|43101.55
16:44:04|43101.55
16:44:05|43101.55
16:44:06|43101.55
16:44:07|43101.55
16:44:08|43093.
16:44:09|43092.47
16:44:11|43092.47
16:44:12|43092.47
16:44:13|43092.47
16:44:13|43092.47
16:44:15|43092.47
16:44:16|43092.47
16:44:17|43092.47
16:44:17|43090.01
16:44:18|43090.01
16:44:20|43090.01
16:44:21|43090.01
16:44:22|43090.01
16:44:23|43090.01
16:44:23|43087.
16:44:25|43087.
16:44:26|43087.
16:44:27|43087.
16:44:28|43087.
16:44:29|43087.
16:44:30|43087.
16:44:31|43087.
16:44:32|43087.
16:44:33|43087.
16:44:34|43088.
16:44:35|43088.
16:44:36|43092.47
16:44:37|43092.46
16:44:38|43092.46
16:44:39|43092.46
16:44:40|43092.46
16:44:41|43092.46
16:44:42|43092.46
16:44:43|43083.
16:44:44|43083.
16:44:45|43083.
16:44:46|43083.
16:44:47|43083.
16:44:49|43083.
16:44:49|43083.
16:44:51|43083.
16:44:52|43083.
16:44:53|43083.
16:44:54|43083.
16:44:55|43083.
16:44:56|43088.
16:44:57|43088.
16:44:57|43088.
16:44:59|43088.
16:45:00|43088.
16:45:00|43088.
16:45:02|43088.
16:45:03|43091.99
16:45:03|43091.99
16:45:04|43091.99
16:45:06|43091.99
16:45:07|43091.99
16:45:07|43091.99
16:45:09|43091.99
16:45:09|43091.99
16:45:11|43091.99
16:45:12|43083.12
16:45:13|43083.13
16:45:13|43083.13
16:45:14|43083.13
16:45:15|43083.13
16:45:16|43083.13
16:45:17|43083.13
16:45:19|43087.86
16:45:19|43087.86
16:45:21|43087.86
16:45:22|43087.86
16:45:22|43087.86
16:45:23|43087.86
16:45:24|43083.25
16:45:26|43083.25
16:45:27|43083.73
16:45:28|43083.73
16:45:29|43083.73
16:45:30|43083.73
16:45:30|43083.73
16:45:32|43088.06
16:45:33|43100.
16:45:33|43103.
16:45:34|43104.
16:45:35|43104.
16:45:37|43104.
16:45:38|43106.98
16:45:38|43106.98
16:45:41|43106.98
16:45:41|43106.98
16:45:43|43103.17
16:45:43|43103.17
16:45:44|43103.17
16:45:45|43103.17
16:45:46|43103.17
16:45:47|43103.17
16:45:49|43103.17
16:45:51|43103.17
16:45:52|43103.17
16:45:54|43103.17
16:45:55|43103.17
16:45:55|43100.15
16:45:56|43100.15
16:45:57|43100.15
16:45:59|43097.39
16:45:59|43097.39
16:46:00|43097.39
16:46:02|43093.
16:46:02|43093.
16:46:03|43093.
16:46:04|43093.
16:46:05|43093.
16:46:06|43093.
16:46:07|43093.
16:46:08|43093.
16:46:16|43093.
16:46:16|43086.98
16:46:17|43086.98
16:46:19|43086.98
16:46:19|43086.98
16:46:20|43086.98
16:46:22|43086.98
16:46:23|43086.98
16:46:24|43086.98
16:46:25|43086.98
16:46:26|43086.98
16:46:27|43086.98
16:46:28|43086.98
16:46:29|43086.98
16:46:30|43082.18
16:46:31|43082.18
16:46:33|43082.18
16:46:33|43082.18
16:46:35|43082.18
16:46:35|43080.5
16:46:36|43080.5
16:46:38|43080.5
16:46:38|43088.
16:46:40|43106.11
16:46:41|43107.01
16:46:42|43107.01
16:46:43|43107.01
16:46:44|43107.01
16:46:44|43107.01
16:46:46|43107.01
16:46:47|43107.01
16:46:48|43097.38
16:46:49|43110.
16:46:51|43110.
16:46:51|43110.
16:46:53|43110.
16:46:54|43110.
16:46:55|43110.
16:46:56|43110.02
16:46:56|43110.02
16:46:57|43110.02
16:46:58|43110.02
16:47:00|43110.02
16:47:00|43110.02
16:47:01|43110.02
16:47:03|43110.01
16:47:03|43102.08
16:47:05|43102.08
16:47:06|43102.08
16:47:07|43102.08
16:47:08|43102.08
16:47:09|43102.08
16:47:10|43102.08
16:47:11|43102.08
16:47:12|43102.07
16:47:13|43102.07
16:47:14|43102.07
16:47:15|43102.07
16:47:16|43102.07
16:47:17|43102.07
16:47:18|43102.07
16:47:19|43102.07
16:47:20|43104.
16:47:21|43104.
16:47:22|43104.
16:47:23|43104.
16:47:24|43104.
16:47:25|43110.77
16:47:26|43110.77
16:47:27|43110.77
16:47:28|43110.77
16:47:29|43110.77
16:47:30|43110.77
16:47:31|43110.77
16:47:32|43110.77
16:47:33|43110.77
16:47:34|43110.77
16:47:35|43110.77
16:47:36|43110.77
16:47:37|43110.77
16:47:38|43110.77
16:47:39|43110.77
16:47:40|43110.77
16:47:41|43110.77
16:47:42|43110.77
16:47:43|43110.77
16:47:44|43110.77
16:47:45|43107.29
16:47:46|43107.29
16:47:47|43105.95
16:47:48|43093.11
16:47:49|43093.11
16:47:50|43093.11
16:47:51|43093.11
16:47:53|43093.11
16:47:54|43093.11
16:47:55|43093.02
16:47:56|43093.02
16:47:57|43093.02
16:47:58|43093.02
16:47:59|43093.02
16:48:00|43093.02
16:48:02|43093.02
16:48:03|43093.02
16:48:04|43093.02
16:48:05|43093.02
16:48:05|43093.02
16:48:06|43093.02
16:48:08|43093.02
16:48:09|43093.02
16:48:10|43093.02
16:48:13|43093.02
16:48:14|43093.02
16:48:16|43093.02
16:48:16|43093.02
16:48:17|43093.02
16:48:18|43093.02
16:48:20|43093.02
16:48:20|43093.02
16:48:21|43093.
16:48:22|43087.
16:48:23|43087.
16:48:25|43087.
16:48:26|43087.
16:48:26|43087.
16:48:27|43087.
16:48:29|43087.
16:48:29|43082.03
16:48:30|43082.03
16:48:31|43082.03
16:48:32|43080.5
16:48:33|43080.5
16:48:34|43080.5
16:48:36|43080.5
16:48:37|43080.5
16:48:38|43080.5
16:48:38|43080.5
16:48:40|43080.5
16:48:40|43080.5
16:48:41|43080.5
16:48:42|43080.5
16:48:44|43080.5
16:48:45|43080.5
16:48:46|43086.16
16:48:46|43086.16
16:48:48|43086.16
16:48:48|43086.16
16:48:49|43086.16
16:48:50|43086.16
16:48:51|43086.16
16:48:53|43086.16
16:48:54|43086.16
16:48:54|43086.16
16:48:55|43087.
16:48:56|43093.
16:48:58|43093.
16:48:59|43093.
16:49:00|43093.
16:49:01|43093.
16:49:02|43094.35
16:49:03|43094.34
16:49:04|43094.34
16:49:05|43094.34
16:49:06|43094.34
16:49:07|43088.81
16:49:08|43088.81
16:49:09|43088.81
16:49:10|43088.81
16:49:11|43088.81
16:49:13|43086.27
16:49:14|43086.27
16:49:15|43086.27
16:49:15|43086.27
16:49:17|43083.04
16:49:18|43082.98
16:49:19|43082.98
16:49:20|43082.98
16:49:21|43082.98
16:49:22|43079.83
16:49:23|43079.83
16:49:24|43079.83
16:49:25|43079.83
16:49:26|43079.83
16:49:27|43079.83
16:49:29|43079.83
16:49:30|43079.83
16:49:31|43079.83
16:49:31|43074.89
16:49:32|43073.
16:49:34|43073.
16:49:34|43073.
16:49:35|43073.
16:49:37|43080.43
16:49:38|43080.43
16:49:39|43080.43
16:49:40|43080.43
16:49:41|43080.43
16:49:41|43080.43
16:49:43|43080.43
16:49:44|43080.43
16:49:45|43080.43
16:49:46|43082.99
16:49:46|43082.99
16:49:48|43082.99
16:49:48|43082.99
16:49:50|43082.99
16:49:51|43082.99
16:49:51|43088.99
16:49:53|43093.
16:49:54|43094.
16:49:56|43094.
16:49:56|43095.63
16:49:58|43097.
16:49:59|43097.
16:50:00|43097.
16:50:01|43097.
16:50:02|43097.
16:50:03|43099.4
16:50:04|43099.4
16:50:06|43099.39
16:50:06|43092.59
16:50:08|43092.59
16:50:08|43092.59
16:50:09|43092.59
16:50:12|43092.59
16:50:12|43092.59
16:50:13|43092.59
16:50:14|43092.59
16:50:15|43092.59
16:50:17|43092.59
16:50:18|43087.
16:50:19|43087.
16:50:19|43086.99
16:50:20|43086.99
16:50:22|43086.99
16:50:23|43086.99
16:50:24|43086.99
16:50:24|43086.99
16:50:26|43086.99
16:50:27|43086.99
16:50:27|43086.99
16:50:28|43086.99
16:50:29|43086.99
16:50:30|43086.99
16:50:32|43086.99
16:50:33|43086.99
16:50:34|43086.99
16:50:35|43086.99
16:50:36|43086.99
16:50:37|43086.99
16:50:38|43086.99
16:50:39|43086.99
16:50:40|43086.99
16:50:41|43100.
16:50:42|43100.
16:50:43|43100.
16:50:44|43100.61
16:50:45|43100.61
16:50:46|43100.61
16:50:47|43100.61
16:50:49|43100.61
16:50:49|43100.61
16:50:51|43103.
16:50:51|43102.99
16:50:52|43093.12
16:50:54|43093.12
16:50:56|43090.
16:50:57|43090.
16:50:57|43090.
16:50:59|43090.
16:51:00|43090.
16:51:01|43090.
16:51:02|43087.01
16:51:03|43087.01
16:51:04|43087.01
16:51:05|43087.01
16:51:06|43086.35
16:51:07|43080.48
16:51:08|43080.48
16:51:09|43080.48
16:51:10|43080.48
16:51:11|43080.48
16:51:12|43080.48
16:51:13|43080.48
16:51:14|43080.48
16:51:15|43080.48
16:51:18|43080.48
16:51:19|43080.48
16:51:21|43080.48
16:51:21|43080.48
16:51:22|43080.48
16:51:23|43086.22
16:51:24|43086.22
16:51:25|43086.22
16:51:26|43086.22
16:51:27|43086.22
16:51:28|43086.22
16:51:29|43086.22
16:51:30|43086.22
16:51:31|43086.22
16:51:33|43086.22
16:51:33|43086.22
16:51:35|43086.22
16:51:35|43086.22
16:51:36|43086.22
16:51:37|43086.22
16:51:38|43080.
16:51:40|43080.
16:51:40|43080.
16:51:41|43080.
16:51:43|43080.
16:51:43|43080.
16:51:45|43080.
16:51:45|43080.
16:51:49|43080.
16:51:50|43077.
16:51:51|43077.
16:51:52|43077.
16:51:53|43077.
16:51:53|43077.
16:51:56|43077.
16:51:56|43077.
16:51:57|43077.
16:51:58|43077.
16:52:00|43077.
16:52:01|43074.
16:52:02|43074.
16:52:03|43074.
16:52:04|43074.
16:52:05|43074.
16:52:06|43074.
16:52:07|43074.
16:52:08|43070.
16:52:09|43067.23
16:52:10|43067.23
16:52:12|43067.23
16:52:13|43067.23
16:52:13|43067.23
16:52:14|43067.23
16:52:15|43067.23
16:52:16|43067.23
16:52:18|43067.23
16:52:19|43065.35
16:52:20|43064.
16:52:20|43064.
16:52:22|43054.19
16:52:22|43054.19
16:52:23|43054.19
16:52:24|43054.19
16:52:26|43054.19
16:52:27|43054.19
16:52:28|43054.19
16:52:28|43054.19
16:52:29|43054.19
16:52:31|43054.19
16:52:32|43054.19
16:52:32|43054.19
16:52:33|43052.1
16:52:34|43052.1
16:52:35|43050.22
16:52:36|43050.
16:52:37|43050.
16:52:38|43050.
16:52:39|43050.
16:52:40|43050.
16:52:41|43050.
16:52:42|43050.
16:52:43|43050.
16:52:44|43050.
16:52:45|43050.
16:52:46|43050.
16:52:48|43050.
16:52:49|43048.03
16:52:49|43048.03
16:52:51|43046.15
16:52:52|43045.
16:52:53|43045.
16:52:54|43045.
16:52:54|43045.
16:52:56|43045.
16:52:58|43045.
16:52:58|43045.
16:53:00|43046.88
16:53:01|43046.88
16:53:02|43046.88
16:53:02|43043.6
16:53:04|43043.6
16:53:05|43043.6
16:53:05|43043.6
16:53:07|43043.6
16:53:07|43043.6
16:53:09|43043.6
16:53:10|43043.6
16:53:11|43043.6
16:53:12|43043.6
16:53:13|43043.6
16:53:14|43043.6
16:53:16|43043.6
16:53:16|43043.6
16:53:18|43043.6
16:53:19|43043.6
16:53:19|43050.47
16:53:20|43051.24
16:53:22|43057.
16:53:22|43060.
16:53:23|43060.
16:53:25|43060.
16:53:26|43063.
16:53:26|43063.
16:53:28|43063.
16:53:29|43063.
16:53:30|43063.
16:53:31|43063.
16:53:32|43073.
16:53:33|43077.
16:53:33|43080.
16:53:35|43083.
16:53:35|43083.
16:53:37|43093.
16:53:39|43093.
16:53:39|43093.
16:53:40|43093.
16:53:41|43093.
16:53:42|43093.
16:53:44|43083.
16:53:44|43083.
16:53:45|43083.
16:53:47|43083.
16:53:48|43083.29
16:53:49|43083.01
16:53:49|43083.01
16:53:51|43083.01
16:53:52|43083.01
16:53:53|43083.01
16:53:54|43083.01
16:53:54|43083.28
16:53:55|43083.28
16:53:58|43083.28
16:53:59|43083.28
16:54:00|43083.28
16:54:01|43083.28
16:54:02|43084.32
16:54:03|43084.32
16:54:04|43085.96
16:54:05|43085.96
16:54:06|43085.96
16:54:06|43085.96
16:54:08|43085.96
16:54:09|43085.96
16:54:10|43085.96
16:54:11|43087.49
16:54:12|43087.49
16:54:13|43093.
16:54:15|43093.
16:54:16|43093.
16:54:16|43093.
16:54:17|43093.
16:54:19|43093.
16:54:19|43093.
16:54:20|43093.
16:54:22|43093.
16:54:23|43092.99
16:54:24|43092.99
16:54:25|43092.99
16:54:26|43092.99
16:54:27|43092.99
16:54:27|43092.99
16:54:28|43092.99
16:54:29|43092.99
16:54:30|43092.99
16:54:32|43092.99
16:54:33|43093.
16:54:33|43093.
16:54:34|43093.
16:54:36|43093.
16:54:37|43092.99
16:54:38|43092.99
16:54:39|43092.99
16:54:40|43092.99
16:54:41|43092.99
16:54:42|43092.99
16:54:43|43092.99
16:54:44|43092.99
16:54:45|43092.99
16:54:46|43092.99
16:54:47|43087.61
16:54:48|43087.61
16:54:49|43087.61
16:54:50|43087.61
16:54:51|43087.61
16:54:52|43087.61
16:54:53|43087.61
16:54:54|43087.61
16:54:55|43087.61
16:54:56|43087.61
16:54:57|43087.61
16:54:58|43087.61
16:54:59|43087.61
16:55:02|43087.61
16:55:03|43087.6
16:55:04|43087.6
16:55:05|43087.61
16:55:06|43087.61
16:55:06|43087.61
16:55:08|43092.85
16:55:08|43092.85
16:55:09|43092.85
16:55:11|43092.85
16:55:11|43092.85
16:55:13|43092.85
16:55:13|43092.85
16:55:15|43092.85
16:55:16|43092.85
16:55:16|43092.85
16:55:18|43092.85
16:55:18|43092.85
16:55:19|43092.85
16:55:20|43092.85
16:55:21|43092.85
16:55:23|43086.08
16:55:23|43086.08
16:55:25|43086.08
16:55:26|43092.74
16:55:26|43092.74
16:55:27|43092.74
16:55:28|43092.74
16:55:30|43098.9
16:55:31|43098.9
16:55:32|43098.9
16:55:33|43098.9
16:55:34|43099.99
16:55:35|43099.99
16:55:36|43099.99
16:55:37|43099.99
16:55:38|43099.99
16:55:39|43099.13
16:55:40|43099.13
16:55:41|43099.13
16:55:42|43099.13
16:55:43|43099.13
16:55:44|43099.13
16:55:45|43099.12
16:55:46|43097.67
16:55:48|43097.67
16:55:48|43097.67
16:55:49|43097.67
16:55:50|43097.67
16:55:51|43101.
16:55:52|43107.
16:55:53|43107.
16:55:54|43107.01
16:55:55|43107.01
16:55:56|43107.01
16:55:57|43107.01
16:55:59|43097.
16:56:00|43097.
16:56:01|43096.99
16:56:02|43096.99
16:56:03|43096.99
16:56:04|43096.99
16:56:05|43096.99
16:56:06|43093.
16:56:07|43090.
16:56:08|43090.
16:56:09|43090.
16:56:10|43090.
16:56:11|43090.
16:56:12|43090.
16:56:13|43090.
16:56:15|43090.
16:56:16|43090.
16:56:16|43090.
16:56:17|43090.
16:56:18|43089.99
16:56:19|43080.5
16:56:21|43080.
16:56:21|43077.02
16:56:22|43077.02
16:56:23|43084.71
16:56:24|43084.71
16:56:25|43085.63
16:56:27|43085.63
16:56:27|43093.
16:56:28|43093.
16:56:29|43093.
16:56:31|43093.
16:56:31|43093.
16:56:32|43093.
16:56:33|43093.
16:56:34|43095.62
16:56:35|43095.62
16:56:37|43095.62
16:56:37|43095.62
16:56:38|43095.62
16:56:39|43095.62
16:56:40|43095.62
16:56:41|43095.62
16:56:42|43095.62
16:56:43|43095.62
16:56:45|43095.62
16:56:45|43095.62
16:56:47|43095.62
16:56:47|43093.
16:56:48|43093.
16:56:49|43093.
16:56:50|43093.
16:56:52|43093.
16:56:52|43093.
16:56:53|43093.
16:56:55|43093.
16:56:55|43093.
16:56:57|43093.
16:56:57|43093.
16:56:59|43093.
16:56:59|43093.
16:57:01|43093.
16:57:02|43093.
16:57:03|43093.
16:57:04|43093.
16:57:05|43099.21
16:57:06|43099.21
16:57:08|43096.38
16:57:08|43096.38
16:57:10|43096.38
16:57:11|43089.65
16:57:11|43089.65
16:57:13|43089.65
16:57:14|43089.65
16:57:15|43089.65
16:57:16|43089.65
16:57:17|43089.65
16:57:18|43089.65
16:57:18|43089.65
16:57:20|43089.65
16:57:21|43089.65
16:57:22|43090.01
16:57:24|43095.86
16:57:25|43095.86
16:57:26|43095.86
16:57:26|43095.86
16:57:27|43095.86
16:57:29|43095.86
16:57:29|43095.86
16:57:30|43095.86
16:57:31|43095.86
16:57:32|43095.86
16:57:34|43095.86
16:57:35|43095.86
16:57:36|43095.86
16:57:37|43095.86
16:57:38|43095.86
16:57:39|43095.86
16:57:40|43095.86
16:57:41|43095.86
16:57:42|43095.86
16:57:43|43095.86
16:57:44|43095.86
16:57:45|43095.86
16:57:46|43095.86
16:57:47|43095.86
16:57:48|43095.86
16:57:49|43095.86
16:57:51|43095.86
16:57:51|43097.99
16:57:52|43097.99
16:57:53|43097.99
16:57:54|43097.99
16:57:56|43097.99
16:57:56|43097.99
16:57:57|43097.99
16:57:58|43097.99
16:58:00|43097.99
16:58:03|43097.99
16:58:05|43097.99
16:58:06|43097.99
16:58:06|43097.99
16:58:08|43097.99
16:58:09|43097.99
16:58:09|43097.99
16:58:10|43097.99
16:58:12|43097.99
16:58:12|43097.99
16:58:13|43097.99
16:58:14|43097.99
16:58:15|43097.99
16:58:17|43097.99
16:58:18|43097.99
16:58:19|43094.07
16:58:20|43094.07
16:58:21|43094.07
16:58:22|43087.
16:58:23|43087.
16:58:24|43083.
16:58:25|43080.
16:58:26|43080.
16:58:27|43077.96
16:58:28|43077.96
16:58:29|43077.
16:58:30|43077.
16:58:31|43077.
16:58:33|43077.
16:58:33|43076.11
16:58:35|43076.11
16:58:35|43076.11
16:58:36|43076.11
16:58:37|43087.
16:58:38|43087.
16:58:40|43087.
16:58:41|43087.
16:58:41|43087.
16:58:42|43087.
16:58:43|43087.
16:58:44|43087.
16:58:47|43087.
16:58:47|43087.32
16:58:48|43087.32
16:58:49|43087.32
16:58:50|43087.32
16:58:52|43087.32
16:58:52|43087.32
16:58:53|43087.32
16:58:55|43087.32
16:58:55|43087.32
16:58:57|43087.32
16:58:57|43087.32
16:58:58|43087.32
16:59:00|43087.32
16:59:00|43087.32
16:59:02|43087.32
16:59:03|43087.32
16:59:04|43087.32
16:59:06|43079.96
16:59:06|43079.96
16:59:08|43079.96
16:59:09|43093.
16:59:10|43093.
16:59:11|43093.
16:59:13|43093.
16:59:13|43093.
16:59:15|43093.
16:59:15|43093.
16:59:16|43093.
16:59:17|43093.
16:59:19|43093.
16:59:20|43093.
16:59:21|43093.
16:59:21|43093.
16:59:23|43093.
16:59:23|43093.
16:59:25|43093.
16:59:26|43093.
16:59:27|43093.
16:59:28|43093.
16:59:29|43093.
16:59:30|43094.32
16:59:31|43094.32
16:59:32|43094.32
16:59:32|43094.32
16:59:34|43094.32
16:59:35|43094.32
16:59:36|43083.
16:59:36|43083.
16:59:38|43083.
16:59:39|43076.09
16:59:40|43076.09
16:59:41|43076.09
16:59:42|43076.09
16:59:43|43073.87
16:59:44|43073.87
16:59:45|43073.87
16:59:46|43073.87
16:59:47|43073.88
16:59:48|43073.88
16:59:49|43073.88
16:59:50|43073.88
16:59:51|43073.88
16:59:52|43073.88
16:59:53|43073.88
16:59:55|43073.88
16:59:55|43073.88
16:59:56|43073.88
16:59:58|43073.88
16:59:58|43073.88
17:00:00|43073.88
17:00:00|43073.88
17:00:01|43073.88
17:00:03|43073.88
17:00:03|43076.52
17:00:05|43087.
17:00:06|43087.
17:00:07|43087.
17:00:08|43087.
17:00:09|43087.
17:00:10|43087.
17:00:11|43087.
17:00:12|43087.
17:00:13|43087.
17:00:14|43087.
17:00:15|43087.
17:00:16|43087.
17:00:18|43087.
17:00:19|43087.
17:00:20|43087.
17:00:20|43087.
17:00:21|43087.
17:00:23|43087.
17:00:24|43087.
17:00:25|43087.
17:00:26|43087.
17:00:27|43087.
17:00:29|43087.
17:00:30|43087.
17:00:31|43087.
17:00:32|43087.
17:00:33|43084.55
17:00:34|43084.55
17:00:35|43082.02
17:00:35|43082.02
17:00:36|43082.02
17:00:38|43082.02
17:00:38|43082.02
17:00:39|43082.02
17:00:40|43082.02
17:00:42|43082.02
17:00:42|43090.71
17:00:43|43093.
17:00:45|43093.
17:00:45|43097.
17:00:46|43097.
17:00:47|43097.
17:00:48|43097.
17:00:57|43097.
17:00:59|43097.
17:01:00|43097.
17:01:01|43097.
17:01:02|43097.
17:01:04|43097.
17:01:05|43097.
17:01:06|43097.
17:01:07|43097.
17:01:08|43098.
17:01:09|43097.99
17:01:10|43097.99
17:01:11|43097.99
17:01:12|43097.99
17:01:13|43097.99
17:01:14|43097.99
17:01:15|43095.12
17:01:16|43095.12
17:01:17|43095.12
17:01:19|43095.12
17:01:20|43095.12
17:01:20|43095.12
17:01:22|43095.12
17:01:23|43103.
17:01:24|43104.
17:01:24|43107.22
17:01:26|43107.22
17:01:26|43107.22
17:01:28|43107.22
17:01:29|43107.22
17:01:29|43107.22
17:01:31|43107.22
17:01:32|43107.22
17:01:32|43107.22
17:01:33|43107.22
17:01:35|43107.22
17:01:35|43103.41
17:01:36|43103.41
17:01:38|43103.41
17:01:38|43105.26
17:01:40|43105.26
17:01:41|43105.26
17:01:42|43105.26
17:01:43|43105.26
17:01:44|43105.26
17:01:46|43105.26
17:01:46|43105.26
17:01:47|43110.
17:01:49|43110.
17:01:49|43110.
17:01:50|43109.99
17:01:52|43109.99
17:01:52|43109.99
17:01:53|43109.99
17:01:54|43109.99
17:01:55|43109.99
17:01:56|43105.38
17:01:57|43105.38
17:01:58|43105.38
17:02:00|43105.38
17:02:00|43105.38
17:02:02|43105.38
17:02:02|43105.38
17:02:03|43105.38
17:02:05|43105.38
17:02:06|43105.38
17:02:07|43105.38
17:02:09|43105.38
17:02:10|43105.39
17:02:10|43105.39
17:02:11|43105.39
17:02:13|43105.39
17:02:13|43105.39
17:02:14|43105.39
17:02:16|43109.87
17:02:17|43109.87
17:02:18|43109.87
17:02:19|43109.87
17:02:20|43109.87
17:02:21|43109.87
17:02:22|43109.87
17:02:23|43109.87
17:02:24|43109.87
17:02:25|43109.87
17:02:26|43109.87
17:02:28|43109.87
17:02:28|43103.41
17:02:30|43103.41
17:02:31|43103.41
17:02:32|43103.41
17:02:32|43102.08
17:02:33|43095.
17:02:35|43087.
17:02:36|43087.
17:02:36|43087.
17:02:38|43087.
17:02:39|43083.
17:02:39|43083.
17:02:41|43083.
17:02:41|43082.98
17:02:42|43082.98
17:02:43|43082.98
17:02:44|43077.
17:02:45|43077.
17:02:46|43077.
17:02:47|43077.
17:02:48|43077.
17:02:49|43076.89
17:02:50|43080.37
17:02:52|43080.37
17:02:52|43080.37
17:02:54|43080.37
17:02:55|43080.37
17:02:55|43076.94
17:02:56|43076.94
17:02:57|43076.94
17:02:58|43076.94
17:03:00|43076.94
17:03:01|43076.94
17:03:02|43076.94
17:03:02|43076.94
17:03:03|43076.94
17:03:04|43076.94
17:03:06|43076.94
17:03:07|43076.94
17:03:08|43076.94
17:03:09|43076.94
17:03:10|43066.93
17:03:11|43066.93
17:03:12|43066.94
17:03:14|43072.
17:03:15|43072.
17:03:16|43072.
17:03:17|43072.
17:03:17|43072.
17:03:19|43072.
17:03:21|43072.
17:03:22|43072.
17:03:22|43072.
17:03:24|43072.
17:03:25|43075.54
17:03:26|43075.54
17:03:27|43068.01
17:03:27|43068.01
17:03:29|43068.01
17:03:29|43068.01
17:03:31|43068.01
17:03:32|43068.01
17:03:33|43068.01
17:03:34|43068.01
17:03:34|43068.01
17:03:36|43068.01
17:03:37|43068.01
17:03:38|43068.01
17:03:38|43068.01
17:03:40|43068.01
17:03:40|43068.01
17:03:42|43068.01
17:03:43|43068.01
17:03:44|43068.01
17:03:45|43068.01
17:03:46|43065.51
17:03:48|43065.51
17:03:48|43065.51
17:03:50|43065.51
17:03:50|43065.51
17:03:51|43065.51
17:03:53|43065.51
17:03:54|43065.51
17:03:54|43065.51
17:03:56|43065.51
17:03:57|43067.89
17:03:57|43067.89
17:03:58|43067.89
17:04:00|43067.89
17:04:00|43067.89
17:04:02|43067.89
17:04:03|43071.86
17:04:03|43071.86
17:04:04|43071.86
17:04:05|43071.86
17:04:07|43071.86
17:04:08|43072.
17:04:10|43072.
17:04:10|43072.
17:04:12|43072.
17:04:12|43072.
17:04:13|43072.91
17:04:14|43072.91
17:04:16|43072.91
17:04:17|43072.91
17:04:18|43072.91
17:04:19|43072.91
17:04:19|43072.92
17:04:21|43072.92
17:04:21|43072.92
17:04:23|43072.92
17:04:23|43072.92
17:04:25|43072.92
17:04:25|43072.92
17:04:27|43072.92
17:04:27|43072.92
17:04:28|43072.92
17:04:30|43072.92
17:04:31|43072.92
17:04:32|43072.92
17:04:32|43072.92
17:04:34|43072.92
17:04:35|43072.92
17:04:36|43072.92
17:04:36|43087.
17:04:38|43087.47
17:04:38|43090.
17:04:40|43095.
17:04:41|43095.
17:04:42|43098.68
17:04:43|43098.68
17:04:44|43098.68
17:04:44|43098.68
17:04:46|43098.68
17:04:47|43098.68
17:04:48|43098.68
17:04:48|43098.68
17:04:50|43098.68
17:04:50|43098.68
17:04:52|43098.68
17:04:53|43098.68
17:04:54|43098.68
17:04:55|43103.
17:04:55|43103.
17:04:57|43104.02
17:04:58|43104.02
17:04:59|43105.09
17:05:00|43110.
17:05:01|43110.
17:05:02|43110.
17:05:03|43110.
17:05:04|43110.78
17:05:05|43115.
17:05:06|43114.99
17:05:07|43114.99
17:05:09|43114.99
17:05:10|43114.99
17:05:10|43114.99
17:05:11|43114.99
17:05:12|43114.99
17:05:14|43114.99
17:05:15|43114.99
17:05:16|43114.99
17:05:18|43114.99
17:05:18|43114.99
17:05:20|43114.99
17:05:21|43114.99
17:05:22|43114.99
17:05:23|43114.99
17:05:24|43114.99
17:05:25|43114.99
17:05:26|43114.99
17:05:27|43114.99
17:05:28|43110.89
17:05:29|43103.14
17:05:30|43103.14
17:05:31|43103.14
17:05:32|43103.14
17:05:33|43103.14
17:05:34|43103.14
17:05:35|43103.14
17:05:39|43106.18
17:05:39|43106.18
17:05:41|43106.18
17:05:42|43106.18
17:05:43|43106.18
17:05:44|43106.18
17:05:45|43117.
17:05:46|43120.84
17:05:47|43120.84
17:05:48|43120.84
17:05:48|43120.84
17:05:50|43121.18
17:05:51|43121.18
17:05:52|43121.18
17:05:53|43121.18
17:05:54|43121.18
17:05:55|43121.18
17:05:56|43123.
17:05:57|43125.
17:05:57|43126.36
17:05:59|43131.22
17:06:00|43131.22
17:06:01|43131.69
17:06:02|43131.69
17:06:03|43131.69
17:06:04|43131.69
17:06:05|43131.69
17:06:06|43131.69
17:06:07|43131.69
17:06:08|43131.69
17:06:10|43131.69
17:06:10|43136.
17:06:12|43136.
17:06:12|43136.
17:06:14|43136.01
17:06:14|43136.01
17:06:15|43136.01
17:06:16|43136.01
17:06:17|43136.01
17:06:19|43136.01
17:06:20|43136.01
17:06:21|43136.01
17:06:22|43136.01
17:06:23|43136.01
17:06:24|43136.01
17:06:25|43136.01
17:06:26|43136.01
17:06:27|43136.01
17:06:28|43136.01
17:06:29|43123.
17:06:30|43123.
17:06:31|43123.
17:06:32|43123.
17:06:33|43123.
17:06:34|43123.
17:06:35|43123.
17:06:36|43123.
17:06:37|43123.
17:06:39|43123.
17:06:39|43123.
17:06:41|43120.56
17:06:42|43106.01
17:06:43|43106.01
17:06:44|43106.01
17:06:45|43106.01
17:06:46|43106.01
17:06:47|43103.93
17:06:48|43103.93
17:06:49|43103.93
17:06:50|43103.93
17:06:51|43103.93
17:06:52|43103.93
17:06:53|43103.93
17:06:54|43103.93
17:06:55|43103.93
17:06:56|43103.93
17:06:57|43103.93
17:06:58|43103.93
17:06:59|43103.93
17:07:00|43103.93
17:07:01|43103.93
17:07:02|43108.72
17:07:03|43108.72
17:07:04|43108.72
17:07:05|43108.72
17:07:07|43108.72
17:07:07|43108.72
17:07:08|43113.7
17:07:09|43113.7
17:07:11|43113.7
17:07:12|43108.71
17:07:13|43108.71
17:07:15|43108.71
17:07:15|43102.98
17:07:17|43102.98
17:07:17|43102.98
17:07:18|43102.98
17:07:19|43102.98
17:07:20|43102.98
17:07:22|43102.98
17:07:23|43102.98
17:07:24|43102.98
17:07:25|43102.98
17:07:26|43102.98
17:07:27|43097.
17:07:27|43096.98
17:07:29|43096.98
17:07:30|43096.98
17:07:31|43095.01
17:07:32|43095.01
17:07:32|43095.01
17:07:34|43093.
17:07:35|43092.47
17:07:36|43092.47
17:07:37|43092.47
17:07:38|43092.47
17:07:39|43092.47
17:07:40|43092.47
17:07:41|43091.47
17:07:42|43091.47
17:07:43|43091.47
17:07:44|43091.47
17:07:45|43091.47
17:07:46|43091.47
17:07:47|43091.47
17:07:48|43091.47
17:07:49|43091.29
17:07:50|43087.62
17:07:51|43087.62
17:07:52|43085.
17:07:53|43085.
17:07:54|43085.
17:07:55|43085.
17:07:56|43080.
17:07:57|43078.88
17:07:58|43078.88
17:07:59|43078.24
17:08:00|43077.1
17:08:01|43077.
17:08:02|43077.
17:08:03|43077.
17:08:04|43077.
17:08:05|43077.
17:08:06|43077.
17:08:07|43076.93
17:08:08|43076.34
17:08:09|43076.34
17:08:10|43076.34
17:08:12|43076.34
17:08:13|43076.34
17:08:13|43076.34
17:08:14|43076.34
17:08:17|43076.34
17:08:18|43076.34
17:08:19|43076.34
17:08:19|43076.34
17:08:21|43076.34
17:08:22|43073.99
17:08:23|43073.99
17:08:24|43073.99
17:08:24|43073.99
17:08:26|43073.
17:08:27|43073.
17:08:28|43073.
17:08:29|43073.
17:08:30|43073.
17:08:31|43073.
17:08:32|43073.
17:08:33|43073.
17:08:34|43073.
17:08:35|43073.
17:08:36|43073.
17:08:38|43073.
17:08:39|43073.
17:08:40|43073.
17:08:41|43073.
17:08:43|43073.
17:08:44|43073.
17:08:44|43073.
17:08:46|43073.
17:08:46|43073.
17:08:47|43073.
17:08:49|43073.
17:08:49|43073.
17:08:51|43073.
17:08:52|43073.
17:08:52|43073.
17:08:54|43073.
17:08:55|43073.
17:08:56|43073.
17:08:57|43073.
17:08:59|43073.
17:08:59|43073.
17:09:00|43070.89
17:09:01|43070.89
17:09:03|43070.71
17:09:03|43070.71
17:09:04|43070.71
17:09:05|43070.71
17:09:06|43070.71
17:09:07|43070.71
17:09:09|43070.71
17:09:09|43070.71
17:09:11|43070.71
17:09:12|43070.71
17:09:14|43070.
17:09:14|43067.22
17:09:15|43067.21
17:09:17|43067.21
17:09:18|43060.91
17:09:19|43060.91
17:09:20|43060.91
17:09:21|43060.91
17:09:22|43060.91
17:09:23|43060.91
17:09:24|43060.91
17:09:25|43060.91
17:09:26|43060.91
17:09:27|43060.91
17:09:28|43060.92
17:09:29|43060.92
17:09:30|43060.92
17:09:31|43060.92
17:09:32|43060.92
17:09:33|43060.92
17:09:34|43060.92
17:09:35|43060.92
17:09:36|43060.92
17:09:38|43060.92
17:09:38|43060.92
17:09:40|43060.92
17:09:41|43060.92
17:09:42|43060.
17:09:44|43057.
17:09:45|43055.
17:09:45|43055.
17:09:46|43055.
17:09:47|43055.
17:09:48|43055.
17:09:49|43055.
17:09:50|43055.
17:09:51|43055.
17:09:53|43053.
17:09:53|43053.
17:09:54|43053.
17:09:55|43053.
17:09:56|43043.47
17:09:57|43043.47
17:09:59|43038.72
17:10:00|43045.56
17:10:00|43045.56
17:10:01|43038.73
17:10:03|43038.73
17:10:04|43038.73
17:10:04|43038.73
17:10:05|43038.73
17:10:06|43038.73
17:10:07|43038.73
17:10:08|43038.73
17:10:10|43038.73
17:10:10|43050.47
17:10:12|43050.47
17:10:14|43053.
17:10:15|43053.
17:10:17|43053.
17:10:18|43053.
17:10:18|43053.
17:10:20|43063.
17:10:21|43063.
17:10:21|43063.
17:10:22|43063.
17:10:24|43063.
17:10:25|43064.59
17:10:26|43064.59
17:10:27|43064.59
17:10:28|43064.59
17:10:29|43064.59
17:10:31|43064.59
17:10:31|43064.59
17:10:33|43064.59
17:10:34|43047.
17:10:35|43047.
17:10:36|43047.
17:10:37|43038.73
17:10:38|43038.73
17:10:39|43038.73
17:10:40|43038.73
17:10:41|43038.72
17:10:42|43037.73
17:10:43|43037.73
17:10:44|43036.64
17:10:44|43036.58
17:10:46|43036.58
17:10:47|43036.54
17:10:49|43036.54
17:10:49|43042.88
17:10:50|43042.88
17:10:51|43042.88
17:10:53|43042.88
17:10:54|43042.88
17:10:55|43042.88
17:10:56|43042.88
17:10:57|43042.88
17:10:58|43042.88
17:10:59|43042.88
17:11:00|43042.88
17:11:01|43036.53
17:11:02|43036.06
17:11:03|43036.06
17:11:04|43036.06
17:11:05|43033.81
17:11:06|43033.
17:11:07|43031.86
17:11:08|43031.06
17:11:09|43025.
17:11:10|43025.
17:11:11|43025.
17:11:13|43025.
17:11:14|43022.63
17:11:16|43022.63
17:11:16|43022.63
17:11:18|43022.63
17:11:18|43022.64
17:11:20|43021.89
17:11:20|43021.89
17:11:22|43021.89
17:11:23|43021.89
17:11:24|43021.89
17:11:24|43021.89
17:11:27|43021.89
17:11:28|43021.89
17:11:29|43021.89
17:11:29|43021.89
17:11:31|43016.72
17:11:31|43016.72
17:11:33|43016.72
17:11:34|43016.72
17:11:34|43016.72
17:11:36|43020.58
17:11:37|43019.3
17:11:39|43019.3
17:11:40|43019.3
17:11:40|43019.3
17:11:42|43019.3
17:11:43|43019.3
17:11:44|43016.4
17:11:45|43014.8
17:11:46|43014.38
17:11:47|43014.38
17:11:48|43014.38
17:11:49|43014.38
17:11:50|43014.38
17:11:51|43014.38
17:11:52|43014.38
17:11:54|43014.38
17:11:55|43014.38
17:11:56|43014.38
17:11:56|43014.38
17:11:58|43014.38
17:11:58|43014.38
17:11:59|43014.38
17:12:00|43014.38
17:12:01|43014.38
17:12:03|43014.38
17:12:03|43014.38
17:12:04|43014.38
17:12:06|43014.38
17:12:06|43014.38
17:12:07|43014.38
17:12:08|43014.39
17:12:11|43014.39
17:12:11|43014.39
17:12:12|43014.39
17:12:14|43008.14
17:12:15|43001.94
17:12:17|43007.67
17:12:17|43007.67
17:12:19|43007.67
17:12:19|43007.67
17:12:21|43008.26
17:12:22|43001.21
17:12:23|43000.3
17:12:25|42981.32
17:12:25|42981.33
17:12:27|42988.28
17:12:27|42988.26
17:12:28|42973.41
17:12:30|42973.
17:12:30|42965.
17:12:32|42961.41
17:12:33|42961.41
17:12:33|42961.41
17:12:35|42961.41
17:12:36|42961.41
17:12:37|42961.41
17:12:38|42961.41
17:12:39|42961.41
17:12:40|42961.41
17:12:41|42961.41
17:12:42|42961.41
17:12:43|42961.41
17:12:43|42961.41
17:12:45|42958.15
17:12:46|42957.
17:12:47|42956.6
17:12:47|42956.6
17:12:49|42956.6
17:12:49|42956.6
17:12:51|42956.49
17:12:52|42960.84
17:12:53|42960.84
17:12:54|42960.84
17:12:55|42960.84
17:12:56|42960.84
17:12:57|42960.85
17:12:58|42960.85
17:13:00|42960.85
17:13:00|42960.85
17:13:01|42962.01
17:13:02|42964.88
17:13:03|42964.88
17:13:04|42964.88
17:13:05|42957.7
17:13:07|42957.7
17:13:08|42957.69
17:13:08|42957.69
17:13:09|42961.06
17:13:11|42961.06
17:13:12|42956.45
17:13:12|42956.43
17:13:13|42956.09
17:13:15|42956.09
17:13:16|42954.99
17:13:18|42954.98
17:13:19|42952.73
17:13:20|42952.73
17:13:21|42951.46
17:13:22|42950.
17:13:24|42949.54
17:13:24|42949.52
17:13:26|42949.48
17:13:27|42948.75
17:13:27|42948.72
17:13:29|42948.52
17:13:30|42948.51
17:13:31|42948.2
17:13:32|42947.78
17:13:33|42947.78
17:13:33|42947.78
17:13:35|42947.76
17:13:35|42947.74
17:13:36|42947.74
17:13:38|42947.74
17:13:38|42950.92
17:13:40|42953.71
17:13:41|42953.71
17:13:42|42953.71
17:13:43|42935.
17:13:44|42933.93
17:13:45|42930.32
17:13:46|42929.07
17:13:46|42928.57
17:13:47|42928.57
17:13:49|42928.57
17:13:50|42928.57
17:13:51|42928.57
17:13:51|42928.57
17:13:53|42925.
17:13:54|42922.
17:13:54|42921.05
17:13:56|42920.
17:13:57|42920.
17:13:58|42920.
17:13:59|42920.
17:14:00|42920.
17:14:01|42919.81
17:14:02|42919.81
17:14:03|42919.81
17:14:03|42919.81
17:14:04|42917.87
17:14:05|42923.88
17:14:07|42920.04
17:14:07|42920.04
17:14:08|42920.04
17:14:09|42919.08
17:14:11|42919.08
17:14:11|42919.08
17:14:13|42919.08
17:14:13|42919.08
17:14:15|42919.08
17:14:17|42919.08
17:14:19|42919.08
17:14:19|42937.
17:14:21|42937.
17:14:22|42937.
17:14:23|42939.18
17:14:24|42939.18
17:14:25|42939.18
17:14:26|42939.18
17:14:27|42939.18
17:14:28|42939.18
17:14:29|42938.71
17:14:30|42938.71
17:14:31|42938.71
17:14:32|42938.71
17:14:33|42938.71
17:14:33|42938.71
17:14:35|42938.7
17:14:35|42938.7
17:14:37|42938.71
17:14:38|42938.71
17:14:38|42938.71
17:14:40|42938.71
17:14:41|42938.71
17:14:41|42938.71
17:14:43|42938.71
17:14:44|42938.71
17:14:45|42938.71
17:14:45|42938.71
17:14:47|42938.71
17:14:48|42938.71
17:14:49|42938.71
17:14:50|42940.
17:14:51|42940.
17:14:52|42940.14
17:14:53|42940.14
17:14:54|42940.14
17:14:55|42940.14
17:14:56|42940.14
17:14:57|42940.14
17:14:58|42940.14
17:14:59|42940.14
17:15:00|42940.14
17:15:01|42940.14
17:15:02|42940.14
17:15:03|42940.14
17:15:04|42940.14
17:15:05|42940.14
17:15:06|42940.13
17:15:07|42940.13
17:15:08|42940.13
17:15:09|42940.13
17:15:11|42940.13
17:15:11|42940.13
17:15:12|42940.13
17:15:14|42940.13
17:15:14|42940.13
17:15:15|42939.25
17:15:16|42940.
17:15:17|42940.
17:15:19|42943.02
17:15:20|42947.
17:15:22|42947.02
17:15:22|42947.02
17:15:24|42947.02
17:15:24|42947.02
17:15:25|42947.02
17:15:27|42947.02
17:15:28|42947.02
17:15:28|42947.02
17:15:29|42947.02
17:15:30|42947.01
17:15:31|42934.75
17:15:33|42934.76
17:15:33|42934.76
17:15:34|42943.47
17:15:36|42943.47
17:15:37|42936.15
17:15:37|42939.21
17:15:39|42933.
17:15:39|42921.91
17:15:40|42921.91
17:15:41|42917.87
17:15:42|42917.87
17:15:43|42917.87
17:15:44|42917.65
17:15:45|42917.65
17:15:46|42917.65
17:15:47|42917.64
17:15:48|42917.64
17:15:49|42917.64
17:15:50|42917.64
17:15:51|42917.64
17:15:52|42917.64
17:15:53|42917.64
17:15:55|42917.36
17:15:56|42917.36
17:15:57|42917.36
17:15:58|42917.36
17:15:59|42917.36
17:15:59|42917.36
17:16:01|42914.74
17:16:02|42914.74
17:16:03|42914.74
17:16:04|42914.74
17:16:05|42914.74
17:16:06|42914.74
17:16:07|42914.74
17:16:08|42914.74
17:16:09|42914.74
17:16:10|42916.83
17:16:12|42916.83
17:16:13|42916.83
17:16:14|42916.83
17:16:15|42916.83
17:16:15|42920.26
17:16:17|42920.26
17:16:18|42920.26
17:16:19|42920.26
17:16:21|42918.
17:16:23|42914.27
17:16:24|42914.28
17:16:24|42914.27
17:16:25|42914.27
17:16:28|42914.27
17:16:29|42914.27
17:16:29|42914.27
17:16:31|42914.27
17:16:32|42914.27
17:16:32|42914.27
17:16:34|42914.27
17:16:35|42911.1
17:16:36|42911.
17:16:37|42911.
17:16:38|42911.
17:16:39|42900.01
17:16:40|42899.76
17:16:41|42892.85
17:16:42|42892.85
17:16:42|42892.85
17:16:45|42892.48
17:16:46|42892.48
17:16:47|42892.48
17:16:48|42892.48
17:16:49|42892.48
17:16:50|42892.48
17:16:51|42892.48
17:16:52|42892.48
17:16:53|42892.48
17:16:53|42892.48
17:16:54|42892.48
17:16:56|42892.48
17:16:56|42892.48
17:16:58|42892.48
17:16:59|42892.48
17:16:59|42891.85
17:17:02|42874.
17:17:03|42881.15
17:17:04|42878.76
17:17:04|42878.76
17:17:06|42878.76
17:17:06|42870.
17:17:08|42870.
17:17:08|42875.61
17:17:09|42875.61
17:17:10|42874.85
17:17:12|42874.85
17:17:13|42876.01
17:17:14|42876.01
17:17:15|42876.01
17:17:16|42880.
17:17:17|42881.01
17:17:18|42881.01
17:17:19|42881.01
17:17:21|42880.85
17:17:22|42878.59
17:17:23|42878.59
17:17:25|42890.
17:17:26|42890.
17:17:27|42890.02
17:17:28|42890.02
17:17:29|42890.02
17:17:30|42898.42
17:17:31|42898.42
17:17:32|42898.42
17:17:33|42898.42
17:17:35|42898.42
17:17:36|42898.42
17:17:37|42898.42
17:17:38|42898.42
17:17:38|42900.
17:17:40|42900.
17:17:41|42900.
17:17:42|42900.
17:17:43|42900.02
17:17:44|42900.02
17:17:45|42903.
17:17:46|42906.99
17:17:46|42906.99
17:17:48|42906.99
17:17:49|42906.99
17:17:50|42906.99
17:17:52|42906.99
17:17:52|42906.99
17:17:53|42906.99
17:17:54|42906.99
17:17:55|42906.99
17:17:57|42905.38
17:17:58|42905.38
17:17:58|42905.38
17:17:59|42905.38
17:18:00|42907.
17:18:02|42909.99
17:18:02|42909.99
17:18:03|42909.99
17:18:04|42909.99
17:18:06|42909.99
17:18:06|42909.99
17:18:08|42909.99
17:18:08|42909.99
17:18:10|42909.99
17:18:10|42903.11
17:18:11|42903.11
17:18:12|42903.11
17:18:13|42903.11
17:18:14|42903.11
17:18:15|42903.11
17:18:16|42903.11
17:18:18|42903.11
17:18:19|42903.11
17:18:19|42900.
17:18:21|42890.
17:18:22|42890.
17:18:23|42890.
17:18:25|42890.
17:18:26|42888.8
17:18:27|42888.8
17:18:28|42896.38
17:18:29|42896.38
17:18:31|42896.38
17:18:31|42896.38
17:18:32|42896.38
17:18:34|42896.39
17:18:35|42900.02
17:18:36|42907.02
17:18:37|42907.02
17:18:38|42907.02
17:18:39|42909.77
17:18:41|42903.7
17:18:42|42900.51
17:18:42|42900.51
17:18:44|42900.5
17:18:44|42900.5
17:18:45|42900.5
17:18:46|42909.44
17:18:47|42909.44
17:18:48|42909.48
17:18:49|42909.48
17:18:50|42909.48
17:18:51|42909.48
17:18:52|42909.48
17:18:53|42910.
17:18:55|42910.02
17:18:55|42913.
17:18:56|42913.
17:18:58|42913.01
17:18:58|42913.01
17:18:59|42913.01
17:19:00|42913.01
17:19:01|42913.01
17:19:02|42913.01
17:19:04|42913.02
17:19:04|42913.02
17:19:05|42913.02
17:19:07|42914.27
17:19:07|42914.87
17:19:09|42914.87
17:19:10|42917.
17:19:11|42917.
17:19:11|42917.5
17:19:13|42917.5
17:19:14|42917.5
17:19:15|42917.5
17:19:16|42917.5
17:19:16|42897.
17:19:18|42897.
17:19:19|42897.
17:19:20|42897.
17:19:20|42897.
17:19:23|42896.63
17:19:24|42896.63
17:19:24|42896.63
17:19:26|42896.63
17:19:27|42896.63
17:19:28|42896.63
17:19:29|42896.63
17:19:30|42896.63
17:19:31|42896.63
17:19:32|42896.63
17:19:33|42896.63
17:19:35|42896.63
17:19:36|42896.63
17:19:36|42896.63
17:19:37|42896.63
17:19:39|42896.62
17:19:39|42890.47
17:19:40|42886.32
17:19:42|42886.32
17:19:42|42886.32
17:19:43|42886.32
17:19:45|42886.13
17:19:46|42886.13
17:19:47|42886.13
17:19:48|42886.13
17:19:48|42886.13
17:19:50|42886.13
17:19:51|42886.13
17:19:52|42886.13
17:19:53|42886.13
17:19:54|42886.13
17:19:55|42886.13
17:19:56|42886.13
17:19:57|42886.13
17:19:58|42886.13
17:19:59|42886.13
17:20:00|42886.13
17:20:01|42886.48
17:20:02|42886.48
17:20:03|42886.48
17:20:04|42897.
17:20:05|42897.
17:20:06|42897.01
17:20:07|42897.01
17:20:08|42897.01
17:20:09|42900.
17:20:12|42900.02
17:20:13|42900.02
17:20:13|42900.02
17:20:14|42900.02
17:20:15|42900.02
17:20:16|42900.02
17:20:18|42900.02
17:20:18|42903.
17:20:19|42903.
17:20:20|42903.
17:20:21|42903.
17:20:23|42903.
17:20:23|42903.
17:20:25|42903.
17:20:27|42903.
17:20:28|42903.
17:20:29|42903.
17:20:30|42903.
17:20:30|42903.
17:20:32|42903.
17:20:32|42903.
17:20:34|42903.
17:20:35|42903.
17:20:36|42903.
17:20:37|42903.
17:20:38|42903.02
17:20:39|42903.02
17:20:40|42907.
17:20:41|42907.
17:20:42|42907.
17:20:43|42907.
17:20:45|42907.
17:20:45|42907.
17:20:47|42907.
17:20:47|42907.
17:20:48|42907.
17:20:50|42907.
17:20:51|42907.
17:20:52|42907.
17:20:53|42907.
17:20:54|42907.
17:20:55|42907.
17:20:57|42907.02
17:20:58|42907.02
17:20:58|42907.02
17:21:00|42907.02
17:21:00|42910.
17:21:02|42910.
17:21:03|42910.
17:21:04|42910.02
17:21:05|42910.02
17:21:06|42910.02
17:21:07|42910.02
17:21:08|42913.02
17:21:08|42915.72
17:21:10|42915.72
17:21:12|42915.72
17:21:12|42915.72
17:21:14|42915.72
17:21:14|42915.72
17:21:15|42915.72
17:21:17|42915.72
17:21:17|42915.72
17:21:19|42915.72
17:21:19|42915.72
17:21:21|42915.72
17:21:22|42915.72
17:21:22|42909.07
17:21:24|42909.07
17:21:25|42909.07
17:21:26|42909.07
17:21:28|42905.31
17:21:28|42905.31
17:21:30|42905.
17:21:30|42890.61
17:21:32|42890.61
17:21:33|42890.61
17:21:34|42890.61
17:21:35|42890.62
17:21:36|42890.62
17:21:37|42890.62
17:21:38|42890.62
17:21:39|42896.23
17:21:40|42896.23
17:21:41|42891.95
17:21:42|42890.47
17:21:43|42890.47
17:21:44|42890.01
17:21:45|42890.01
17:21:46|42890.01
17:21:47|42890.01
17:21:48|42890.01
17:21:49|42890.01
17:21:50|42890.01
17:21:51|42902.42
17:21:52|42894.98
17:21:53|42894.98
17:21:54|42894.99
17:21:55|42894.99
17:21:56|42894.99
17:21:57|42894.99
17:21:58|42894.99
17:21:59|42894.99
17:22:01|42894.99
17:22:02|42894.99
17:22:03|42894.99
17:22:04|42894.99
17:22:04|42894.99
17:22:06|42894.99
17:22:07|42899.27
17:22:08|42903.
17:22:09|42903.
17:22:10|42903.
17:22:11|42903.
17:22:12|42903.
17:22:13|42903.
17:22:14|42903.
17:22:15|42903.
17:22:16|42903.
17:22:17|42903.
17:22:18|42903.
17:22:19|42903.
17:22:20|42903.
17:22:21|42903.
17:22:22|42903.
17:22:23|42907.
17:22:24|42907.
17:22:26|42907.
17:22:26|42907.
17:22:29|42907.
17:22:29|42907.
17:22:30|42907.
17:22:32|42907.
17:22:32|42907.
17:22:34|42907.
17:22:34|42904.79
17:22:36|42904.79
17:22:37|42904.79
17:22:38|42904.79
17:22:39|42904.79
17:22:39|42904.79
17:22:40|42904.8
17:22:41|42904.8
17:22:43|42904.8
17:22:43|42904.8
17:22:44|42904.8
17:22:45|42904.8
17:22:46|42904.8
17:22:48|42904.8
17:22:51|42904.8
17:22:52|42904.8
17:22:53|42904.8
17:22:54|42904.8
17:22:55|42904.8
17:22:56|42904.8
17:22:56|42904.8
17:22:57|42904.8
17:22:59|42899.4
17:22:59|42899.4
17:23:01|42899.4
17:23:02|42899.4
17:23:03|42899.4
17:23:04|42899.4
17:23:05|42899.4
17:23:06|42912.99
17:23:07|42912.99
17:23:08|42913.
17:23:09|42913.
17:23:10|42913.
17:23:12|42913.
17:23:13|42912.99
17:23:14|42912.99
17:23:15|42900.51
17:23:16|42900.51
17:23:18|42900.51
17:23:19|42900.51
17:23:20|42899.52
17:23:22|42913.
17:23:22|42909.55
17:23:24|42909.55
17:23:25|42907.69
17:23:26|42917.
17:23:28|42920.
17:23:29|42920.
17:23:30|42920.
17:23:30|42920.
17:23:32|42920.
17:23:33|42920.
17:23:34|42920.
17:23:35|42910.
17:23:36|42910.
17:23:38|42910.
17:23:38|42910.
17:23:40|42910.
17:23:41|42910.
17:23:42|42910.
17:23:42|42910.
17:23:44|42910.
17:23:45|42910.
17:23:45|42910.
17:23:47|42910.01
17:23:47|42910.01
17:23:48|42910.01
17:23:50|42910.01
17:23:51|42910.01
17:23:53|42910.01
17:23:53|42910.01
17:23:54|42922.76
17:23:55|42922.75
17:23:56|42923.
17:23:57|42923.
17:23:58|42923.
17:23:59|42923.
17:24:00|42923.
17:24:01|42923.
17:24:02|42923.
17:24:03|42923.
17:24:06|42923.
17:24:06|42923.
17:24:07|42923.
17:24:08|42923.
17:24:10|42923.
17:24:12|42923.
17:24:13|42923.
17:24:14|42923.
17:24:14|42923.
17:24:15|42923.
17:24:17|42923.
17:24:17|42923.
17:24:19|42923.
17:24:20|42923.
17:24:21|42923.
17:24:22|42923.
17:24:23|42923.
17:24:24|42923.
17:24:25|42923.13
17:24:26|42923.13
17:24:27|42923.13
17:24:29|42923.13
17:24:29|42923.13
17:24:31|42923.13
17:24:32|42923.13
17:24:33|42923.13
17:24:34|42923.13
17:24:35|42923.13
17:24:36|42923.13
17:24:37|42923.
17:24:37|42923.
17:24:39|42923.
17:24:40|42923.
17:24:41|42923.
17:24:41|42923.
17:24:44|42923.
17:24:44|42923.
17:24:46|42923.
17:24:46|42923.
17:24:48|42923.
17:24:49|42923.
17:24:49|42923.
17:24:51|42919.94
17:24:51|42919.94
17:24:52|42919.94
17:24:53|42919.94
17:24:55|42916.13
17:24:56|42916.13
17:24:57|42916.13
17:24:58|42916.13
17:24:59|42916.13
17:25:01|42916.13
17:25:01|42916.13
17:25:02|42916.13
17:25:03|42916.13
17:25:04|42916.13
17:25:05|42916.13
17:25:07|42916.13
17:25:08|42916.13
17:25:09|42916.13
17:25:10|42916.13
17:25:11|42916.13
17:25:12|42923.13
17:25:13|42923.13
17:25:14|42923.13
17:25:15|42923.13
17:25:16|42923.13
17:25:17|42923.13
17:25:18|42919.95
17:25:19|42919.95
17:25:21|42919.95
17:25:21|42919.95
17:25:22|42919.95
17:25:23|42919.95
17:25:24|42919.95
17:25:25|42919.94
17:25:26|42913.
17:25:27|42913.
17:25:29|42913.
17:25:30|42913.
17:25:31|42913.
17:25:32|42913.
17:25:34|42913.
17:25:34|42913.
17:25:35|42899.51
17:25:37|42899.51
17:25:38|42899.51
17:25:38|42899.51
17:25:39|42903.96
17:25:40|42903.96
17:25:41|42903.96
17:25:42|42903.96
17:25:43|42903.96
17:25:44|42903.96
17:25:46|42903.96
17:25:47|42903.96
17:25:47|42903.96
17:25:48|42903.96
17:25:49|42899.2
17:25:50|42899.2
17:25:52|42899.2
17:25:52|42899.2
17:25:53|42899.2
17:25:54|42899.2
17:25:56|42899.2
17:25:57|42899.2
17:25:57|42899.2
17:25:58|42899.2
17:26:00|42899.2
17:26:01|42899.2
17:26:02|42907.72
17:26:03|42911.84
17:26:04|42911.84
17:26:05|42911.84
17:26:06|42911.84
17:26:07|42911.84
17:26:08|42911.84
17:26:09|42911.84
17:26:10|42911.84
17:26:11|42919.25
17:26:12|42919.25
17:26:13|42911.96
17:26:14|42911.96
17:26:15|42911.96
17:26:16|42911.96
17:26:17|42917.78
17:26:18|42912.08
17:26:19|42912.08
17:26:20|42912.08
17:26:21|42912.08
17:26:22|42912.08
17:26:24|42912.08
17:26:24|42912.08
17:26:25|42912.08
17:26:27|42912.08
17:26:27|42912.08
17:26:29|42912.08
17:26:30|42912.08
17:26:31|42912.08
17:26:32|42912.08
17:26:34|42914.29
17:26:35|42914.29
17:26:36|42914.29
17:26:38|42914.29
17:26:38|42914.29
17:26:40|42919.99
17:26:41|42914.4
17:26:41|42914.41
17:26:42|42914.41
17:26:44|42914.41
17:26:44|42914.41
17:26:46|42914.41
17:26:47|42914.41
17:26:48|42914.41
17:26:49|42914.41
17:26:50|42914.41
17:26:52|42914.41
17:26:52|42920.
17:26:53|42920.
17:26:54|42920.
17:26:55|42920.
17:26:56|42920.
17:26:57|42914.54
17:26:58|42914.54
17:26:59|42892.49
17:27:01|42892.49
17:27:02|42892.37
17:27:03|42892.37
17:27:03|42892.37
17:27:05|42892.37
17:27:06|42893.89
17:27:06|42893.89
17:27:08|42912.08
17:27:09|42912.08
17:27:09|42912.08
17:27:10|42912.08
17:27:11|42912.08
17:27:13|42912.08
17:27:14|42912.08
17:27:15|42912.08
17:27:16|42912.08
17:27:17|42912.08
17:27:18|42912.08
17:27:19|42912.08
17:27:19|42912.08
17:27:20|42912.08
17:27:22|42912.08
17:27:23|42912.08
17:27:24|42912.08
17:27:25|42912.08
17:27:25|42912.08
17:27:27|42912.08
17:27:28|42914.27
17:27:29|42922.99
17:27:31|42922.99
17:27:32|42922.99
17:27:33|42922.99
17:27:34|42922.99
17:27:35|42922.99
17:27:37|42922.99
17:27:38|42922.99
17:27:39|42922.99
17:27:40|42923.
17:27:41|42923.
17:27:43|42923.
17:27:44|42923.
17:27:44|42923.
17:27:46|42923.
17:27:46|42923.
17:27:47|42923.
17:27:49|42923.
17:27:50|42923.
17:27:51|42923.
17:27:51|42923.
17:27:53|42923.
17:27:53|42923.
17:27:54|42923.
17:27:55|42923.
17:27:56|42923.
17:27:57|42923.
17:27:59|42923.
17:27:59|42923.
17:28:01|42922.99
17:28:02|42922.99
17:28:03|42922.99
17:28:04|42914.39
17:28:05|42914.39
17:28:06|42914.39
17:28:07|42914.39
17:28:08|42914.39
17:28:09|42914.39
17:28:10|42914.39
17:28:11|42914.39
17:28:12|42914.39
17:28:13|42914.39
17:28:14|42914.39
17:28:15|42914.39
17:28:16|42914.39
17:28:17|42914.39
17:28:18|42922.87
17:28:19|42917.63
17:28:20|42917.63
17:28:21|42917.63
17:28:22|42917.63
17:28:23|42917.63
17:28:24|42917.63
17:28:25|42917.63
17:28:26|42917.63
17:28:27|42917.63
17:28:28|42917.63
17:28:29|42917.63
17:28:30|42917.63
17:28:32|42917.63
17:28:33|42917.63
17:28:35|42914.53
17:28:35|42914.53
17:28:37|42914.53
17:28:38|42914.53
17:28:38|42914.52
17:28:39|42914.52
17:28:40|42914.52
17:28:42|42914.52
17:28:43|42914.52
17:28:43|42914.52
17:28:44|42914.52
17:28:46|42914.52
17:28:46|42904.8
17:28:47|42903.
17:28:49|42903.
17:28:50|42903.
17:28:51|42903.
17:28:51|42903.01
17:28:52|42913.
17:28:53|42920.
17:28:55|42920.
17:28:56|42920.
17:28:57|42920.
17:28:58|42920.
17:28:59|42923.
17:29:00|42923.14
17:29:02|42927.
17:29:03|42927.
17:29:04|42927.
17:29:05|42927.
17:29:06|42927.24
17:29:07|42930.32
17:29:08|42933.
17:29:09|42933.
17:29:10|42933.
17:29:10|42933.
17:29:12|42933.
17:29:14|42933.
17:29:14|42933.
17:29:15|42933.
17:29:16|42933.
17:29:17|42933.
17:29:18|42933.
17:29:20|42933.
17:29:20|42933.
17:29:21|42933.
17:29:23|42933.
17:29:24|42933.
17:29:25|42933.01
17:29:26|42933.01
17:29:27|42933.01
17:29:28|42933.01
17:29:29|42933.01
17:29:30|42933.01
17:29:31|42933.01
17:29:33|42933.01
17:29:34|42933.01
17:29:35|42920.14
17:29:36|42920.14
17:29:37|42920.14
17:29:38|42920.14
17:29:39|42920.14
17:29:41|42924.98
17:29:42|42934.32
17:29:43|42934.32
17:29:43|42934.32
17:29:45|42934.32
17:29:46|42934.32
17:29:47|42934.32
17:29:49|42934.32
17:29:49|42934.32
17:29:50|42934.32
17:29:51|42934.32
17:29:52|42934.32
17:29:53|42934.32
17:29:54|42934.32
17:29:55|42934.32
17:29:57|42934.32
17:29:58|42934.32
17:29:58|42934.32
17:29:59|42934.32
17:30:00|42934.32
17:30:01|42934.32
17:30:03|42934.32
17:30:03|42934.32
17:30:04|42926.99
17:30:05|42926.99
17:30:06|42936.75
17:30:07|42936.75
17:30:08|42936.75
17:30:09|42936.75
17:30:10|42936.75
17:30:12|42947.
17:30:13|42947.
17:30:14|42947.
17:30:15|42947.
17:30:16|42947.
17:30:17|42947.
17:30:19|42946.99
17:30:19|42947.
17:30:20|42950.
17:30:21|42955.
17:30:22|42955.
17:30:23|42955.
17:30:24|42955.
17:30:26|42955.
17:30:26|42955.
17:30:27|42955.
17:30:28|42955.
17:30:30|42955.
17:30:30|42955.
17:30:31|42955.
17:30:33|42955.
17:30:34|42955.75
17:30:35|42959.53
17:30:36|42959.53
17:30:37|42960.
17:30:39|42961.47
17:30:40|42961.47
17:30:40|42961.47
17:30:42|42963.
17:30:43|42962.99
17:30:44|42963.
17:30:44|42963.
17:30:46|42966.22
17:30:47|42970.2
17:30:48|42970.2
17:30:49|42970.2
17:30:50|42970.2
17:30:51|42970.2
17:30:53|42970.2
17:30:53|42970.2
17:30:55|42970.2
17:30:55|42970.2
17:30:56|42970.2
17:30:58|42970.2
17:30:59|42970.2
17:31:00|42970.2
17:31:01|42970.2
17:31:02|42970.2
17:31:03|42970.2
17:31:04|42970.2
17:31:05|42970.2
17:31:06|42970.2
17:31:07|42970.2
17:31:08|42970.2
17:31:09|42970.2
17:31:10|42970.2
17:31:11|42970.19
17:31:12|42970.19
17:31:13|42970.19
17:31:14|42970.19
17:31:15|42959.19
17:31:16|42959.19
17:31:17|42959.19
17:31:18|42959.19
17:31:19|42959.19
17:31:20|42959.19
17:31:21|42959.19
17:31:22|42959.19
17:31:23|42959.19
17:31:24|42959.19
17:31:25|42959.19
17:31:26|42959.19
17:31:27|42959.19
17:31:28|42959.19
17:31:29|42959.19
17:31:30|42959.19
17:31:31|42959.19
17:31:32|42959.19
17:31:33|42959.19
17:31:35|42959.19
17:31:36|42959.19
17:31:37|42959.19
17:31:38|42959.19
17:31:40|42959.19
17:31:41|42959.19
17:31:41|42959.19
17:31:43|42959.19
17:31:44|42959.19
17:31:44|42959.19
17:31:46|42959.19
17:31:46|42959.19
17:31:47|42970.08
17:31:49|42970.08
17:31:49|42970.08
17:31:51|42970.08
17:31:52|42970.2
17:31:53|42970.2
17:31:54|42970.2
17:31:55|42970.2
17:31:56|42970.2
17:31:57|42970.2
17:31:58|42973.88
17:31:59|42973.88
17:32:00|42973.88
17:32:01|42973.88
17:32:02|42974.18
17:32:03|42977.06
17:32:04|42977.06
17:32:05|42980.
17:32:06|42980.
17:32:08|42980.
17:32:08|42980.
17:32:10|42980.
17:32:11|42980.
17:32:14|42980.
17:32:15|42980.
17:32:16|42980.
17:32:16|42980.
17:32:18|42980.
17:32:18|42980.
17:32:20|42980.
17:32:20|42980.
17:32:22|42980.
17:32:23|42980.13
17:32:24|42980.13
17:32:26|42980.13
17:32:26|42980.13
17:32:28|42980.13
17:32:28|42980.13
17:32:29|42980.13
17:32:30|42980.13
17:32:31|42980.13
17:32:32|42980.13
17:32:33|42980.
17:32:35|42980.
17:32:36|42980.
17:32:37|42980.
17:32:39|42980.
17:32:39|42980.
17:32:41|42980.
17:32:42|42980.
17:32:43|42980.
17:32:44|42980.
17:32:45|42964.71
17:32:46|42963.
17:32:47|42963.
17:32:47|42964.57
17:32:48|42964.57
17:32:49|42964.57
17:32:51|42964.57
17:32:51|42964.57
17:32:53|42964.57
17:32:53|42964.57
17:32:55|42964.57
17:32:56|42964.57
17:32:57|42964.57
17:32:57|42964.57
17:32:59|42964.57
17:32:59|42964.57
17:33:00|42971.58
17:33:02|42971.58
17:33:02|42971.58
17:33:04|42966.77
17:33:05|42966.77
17:33:06|42966.77
17:33:07|42963.06
17:33:07|42963.06
17:33:09|42963.06
17:33:10|42963.06
17:33:11|42963.06
17:33:12|42963.06
17:33:12|42963.06
17:33:13|42963.06
17:33:15|42963.06
17:33:16|42963.06
17:33:17|42963.06
17:33:18|42963.06
17:33:19|42963.06
17:33:20|42963.06
17:33:21|42963.06
17:33:21|42963.06
17:33:22|42963.06
17:33:24|42963.06
17:33:25|42963.06
17:33:25|42963.06
17:33:27|42963.06
17:33:28|42963.06
17:33:29|42963.06
17:33:30|42963.06
17:33:31|42963.06
17:33:32|42963.06
17:33:33|42963.06
17:33:34|42963.06
17:33:35|42963.06
17:33:37|42963.06
17:33:37|42963.06
17:33:38|42963.06
17:33:40|42963.06
17:33:41|42963.06
17:33:42|42963.06
17:33:43|42963.06
17:33:44|42963.06
17:33:46|42963.06
17:33:47|42963.06
17:33:47|42963.06
17:33:49|42963.06
17:33:50|42963.06
17:33:51|42963.06
17:33:52|42963.06
17:33:53|42963.06
17:33:53|42963.06
17:33:55|42963.06
17:33:56|42963.06
17:33:56|42963.06
17:33:58|42973.
17:33:58|42974.01
17:33:59|42974.01
17:34:02|42974.01
17:34:02|42977.
17:34:03|42985.46
17:34:05|42985.46
17:34:05|42991.47
17:34:07|42991.47
17:34:08|42992.99
17:34:08|42992.99
17:34:09|42995.54
17:34:10|42995.54
17:34:12|42996.32
17:34:13|42996.32
17:34:13|42996.32
17:34:15|42996.32
17:34:15|42996.32
17:34:17|42996.32
17:34:18|42986.11
17:34:19|42985.48
17:34:20|42985.48
17:34:21|42985.48
17:34:22|42985.48
17:34:23|42985.48
17:34:24|42985.48
17:34:25|42985.48
17:34:26|42985.48
17:34:27|42996.2
17:34:28|42996.2
17:34:29|42996.2
17:34:30|42996.2
17:34:31|42996.2
17:34:32|42996.2
17:34:33|42996.2
17:34:34|42996.2
17:34:35|42996.2
17:34:36|42997.
17:34:38|43000.
17:34:39|43001.93
17:34:41|43005.
17:34:42|43005.
17:34:43|43005.
17:34:44|43006.31
17:34:45|43006.31
17:34:46|43006.31
17:34:47|43006.31
17:34:48|43000.12
17:34:49|43000.12
17:34:50|43000.12
17:34:51|43000.12
17:34:52|43002.46
17:34:53|43002.46
17:34:54|43002.46
17:34:55|43002.46
17:34:56|43002.46
17:34:57|43005.86
17:34:58|43005.86
17:34:59|43005.86
17:35:00|43007.
17:35:01|43012.
17:35:02|43012.
17:35:03|43012.
17:35:04|43012.
17:35:05|43012.
17:35:06|43012.
17:35:07|43012.
17:35:08|43012.5
17:35:09|43013.15
17:35:10|43013.15
17:35:12|43013.15
17:35:13|43013.15
17:35:13|43013.15
17:35:14|43013.15
17:35:15|43013.15
17:35:16|43013.15
17:35:17|43013.15
17:35:18|43013.15
17:35:19|43013.15
17:35:20|43013.15
17:35:22|43013.15
17:35:23|43013.15
17:35:23|43013.15
17:35:24|43013.15
17:35:25|43013.15
17:35:27|43022.22
17:35:28|43023.48
17:35:29|43029.08
17:35:30|43029.08
17:35:31|43029.08
17:35:31|43036.05
17:35:33|43036.53
17:35:34|43036.53
17:35:34|43031.25
17:35:35|43031.25
17:35:36|43034.11
17:35:39|43034.11
17:35:40|43034.11
17:35:40|43028.73
17:35:42|43028.73
17:35:43|43028.73
17:35:43|43028.73
17:35:45|43028.73
17:35:46|43028.73
17:35:47|43028.73
17:35:48|43028.73
17:35:49|43023.
17:35:50|43013.33
17:35:50|43013.33
17:35:53|43018.82
17:35:54|43013.
17:35:54|43013.
17:35:55|43013.
17:35:57|43013.
17:35:58|43013.
17:35:59|43013.
17:36:00|43010.33
17:36:01|43010.33
17:36:02|43010.33
17:36:03|43010.33
17:36:04|43010.32
17:36:05|43010.33
17:36:06|43010.33
17:36:07|43007.
17:36:08|43007.
17:36:09|43007.
17:36:10|43006.98
17:36:11|43006.98
17:36:12|43003.39
17:36:13|43003.39
17:36:14|43003.4
17:36:15|43003.4
17:36:16|43003.39
17:36:17|43003.39
17:36:18|43003.39
17:36:19|43003.39
17:36:20|43003.39
17:36:21|43003.39
17:36:22|42997.4
17:36:23|42997.4
17:36:24|42997.4
17:36:25|42997.4
17:36:26|42997.4
17:36:27|42997.4
17:36:28|42997.4
17:36:29|42997.4
17:36:30|42997.4
17:36:31|42997.51
17:36:32|42997.51
17:36:34|42997.51
17:36:35|42997.51
17:36:35|42997.51
17:36:36|42997.51
17:36:38|42997.51
17:36:41|42997.01
17:36:41|42997.01
17:36:43|42997.01
17:36:44|42997.01
17:36:44|42997.
17:36:45|42997.
17:36:46|42993.
17:36:47|42993.
17:36:49|42991.47
17:36:49|42987.
17:36:50|42986.95
17:36:51|42986.95
17:36:52|42986.95
17:36:53|42986.95
17:36:55|42986.95
17:36:56|42986.95
17:36:57|42986.95
17:36:58|42986.95
17:36:59|42986.95
17:37:00|42986.95
17:37:02|42986.95
17:37:02|42986.95
17:37:03|42986.95
17:37:05|42983.
17:37:05|42983.
17:37:07|42983.
17:37:07|42980.01
17:37:08|42980.01
17:37:09|42980.01
17:37:11|42980.01
17:37:12|42980.01
17:37:12|42980.
17:37:14|42977.06
17:37:14|42977.06
17:37:15|42977.06
17:37:16|42977.06
17:37:19|42977.06
17:37:19|42977.06
17:37:20|42977.06
17:37:22|42977.06
17:37:22|42977.06
17:37:23|42977.06
17:37:24|42977.06
17:37:25|42977.06
17:37:26|42973.
17:37:27|42972.98
17:37:29|42967.
17:37:31|42967.
17:37:31|42966.22
17:37:34|42966.22
17:37:34|42966.22
17:37:35|42965.
17:37:36|42965.
17:37:37|42965.
17:37:38|42965.
17:37:40|42965.
17:37:42|42965.
17:37:42|42965.
17:37:43|42965.
17:37:44|42965.
17:37:46|42965.
17:37:47|42965.
17:37:47|42965.
17:37:49|42965.
17:37:49|42965.
17:37:50|42965.
17:37:53|42965.
17:37:53|42965.
17:37:55|42965.
17:37:55|42963.
17:37:57|42963.
17:37:58|42963.
17:37:59|42962.98
17:38:00|42962.98
17:38:01|42962.98
17:38:03|42962.98
17:38:04|42962.98
17:38:05|42962.98
17:38:05|42962.98
17:38:06|42962.98
17:38:08|42962.98
17:38:09|42962.98
17:38:10|42960.
17:38:10|42960.
17:38:11|42960.
17:38:13|42960.
17:38:14|42960.
17:38:14|42960.
17:38:15|42953.
17:38:17|42953.
17:38:17|42953.
17:38:18|42953.
17:38:20|42953.
17:38:20|42952.98
17:38:21|42952.98
17:38:22|42950.
17:38:23|42939.81
17:38:25|42939.81
17:38:26|42947.75
17:38:26|42947.75
17:38:27|42947.75
17:38:28|42947.75
17:38:29|42947.75
17:38:30|42947.75
17:38:31|42947.75
17:38:33|42942.76
17:38:34|42937.
17:38:34|42937.
17:38:35|42937.
17:38:37|42937.
17:38:38|42937.
17:38:39|42937.
17:38:39|42937.
17:38:42|42937.
17:38:43|42937.
17:38:45|42936.54
17:38:46|42936.54
17:38:46|42936.54
17:38:48|42936.54
17:38:49|42935.79
17:38:50|42935.79
17:38:51|42930.32
17:38:52|42930.32
17:38:53|42930.32
17:38:53|42930.32
17:38:55|42930.32
17:38:55|42930.32
17:38:57|42930.32
17:38:59|42930.32
17:38:59|42930.32
17:39:01|42930.32
17:39:02|42930.32
17:39:03|42930.32
17:39:05|42930.32
17:39:05|42930.32
17:39:07|42919.81
17:39:09|42919.81
17:39:10|42919.81
17:39:11|42917.89
17:39:12|42917.89
17:39:13|42917.89
17:39:15|42917.89
17:39:16|42917.89
17:39:17|42917.89
17:39:18|42917.89
17:39:19|42917.89
17:39:20|42917.89
17:39:21|42917.89
17:39:22|42926.35
17:39:23|42926.35
17:39:24|42926.35
17:39:26|42926.35
17:39:27|42926.35
17:39:28|42926.35
17:39:29|42926.35
17:39:29|42926.92
17:39:31|42920.31
17:39:32|42920.31
17:39:33|42926.35
17:39:33|42926.35
17:39:35|42933.02
17:39:36|42937.
17:39:37|42937.
17:39:37|42937.
17:39:38|42937.
17:39:40|42937.
17:39:41|42937.
17:39:42|42943.
17:39:47|42957.01
17:39:48|42957.01
17:39:49|42957.01
17:39:50|42957.01
17:39:50|42959.81
17:39:53|42959.81
17:39:53|42959.81
17:39:54|42959.81
17:39:56|42959.81
17:39:56|42959.82
17:39:58|42963.
17:39:59|42966.22
17:40:00|42966.22
17:40:00|42967.
17:40:02|42967.
17:40:03|42967.
17:40:04|42973.
17:40:05|42977.06
17:40:06|42983.
17:40:09|42983.
17:40:10|42977.55
17:40:11|42977.55
17:40:13|42977.55
17:40:14|42977.55
17:40:15|42977.55
17:40:16|42977.55
17:40:16|42977.55
17:40:17|42977.55
17:40:18|42973.27
17:40:20|42973.
17:40:21|42970.
17:40:22|42970.
17:40:22|42970.
17:40:24|42970.
17:40:25|42970.
17:40:26|42970.
17:40:27|42970.
17:40:28|42970.
17:40:29|42969.01
17:40:31|42969.01
17:40:32|42969.01
17:40:32|42969.01
17:40:34|42976.94
17:40:35|42976.94
17:40:36|42976.94
17:40:36|42976.94
17:40:37|42976.94
17:40:38|42976.94
17:40:39|42976.94
17:40:40|42976.94
17:40:41|42976.94
17:40:42|42980.
17:40:43|42980.
17:40:45|42980.
17:40:46|42980.
17:40:47|42983.
17:40:48|42983.
17:40:49|42983.
17:40:49|42983.
17:40:50|42983.02
17:40:51|42983.02
17:40:53|42983.02
17:40:54|42983.02
17:40:55|42983.02
17:40:55|42983.02
17:40:57|42983.02
17:40:58|42983.02
17:40:59|42983.02
17:41:00|42983.02
17:41:01|42983.02
17:41:02|42983.02
17:41:03|42983.02
17:41:04|42983.02
17:41:05|42983.02
17:41:06|42983.02
17:41:07|42983.02
17:41:09|42983.02
17:41:09|42987.02
17:41:10|42987.02
17:41:12|42987.02
17:41:13|42987.02
17:41:14|42987.02
17:41:14|42987.02
17:41:15|42987.02
17:41:16|42987.02
17:41:17|42987.02
17:41:19|42987.02
17:41:20|42991.47
17:41:21|42992.98
17:41:22|42997.
17:41:23|42997.
17:41:24|42997.
17:41:25|42996.99
17:41:26|42986.11
17:41:27|42986.12
17:41:28|42986.12
17:41:29|42986.12
17:41:30|42984.54
17:41:31|42984.61
17:41:32|42984.61
17:41:34|42984.61
17:41:35|42984.61
17:41:36|42984.74
17:41:37|42984.74
17:41:38|42984.74
17:41:39|42984.74
17:41:39|42997.
17:41:41|42997.
17:41:41|42997.
17:41:44|42997.
17:41:44|42997.01
17:41:45|42997.01
17:41:46|42997.01
17:41:48|42997.01
17:41:48|42997.01
17:41:50|42997.01
17:41:50|42997.01
17:41:51|42997.01
17:41:53|42997.01
17:41:53|42997.01
17:41:55|42997.01
17:41:55|42997.01
17:41:56|42997.01
17:41:58|42997.01
17:41:58|42997.01
17:41:59|42997.01
17:42:00|42987.
17:42:01|42987.
17:42:02|42987.
17:42:04|42987.
17:42:04|42987.01
17:42:05|42987.01
17:42:06|42999.
17:42:08|43000.
17:42:08|43000.
17:42:11|43000.
17:42:11|43000.
17:42:12|43000.
17:42:14|43000.
17:42:14|43000.
17:42:16|43000.
17:42:17|43000.
17:42:17|43000.
17:42:18|43000.
17:42:20|43008.14
17:42:20|43008.14
17:42:22|43008.14
17:42:23|43008.46
17:42:24|43008.46
17:42:25|43008.46
17:42:26|43008.46
17:42:27|43008.46
17:42:28|43008.46
17:42:29|43008.46
17:42:30|43008.46
17:42:31|43008.46
17:42:32|43008.46
17:42:33|43008.46
17:42:35|43008.46
17:42:35|43008.46
17:42:36|43008.46
17:42:38|43008.46
17:42:39|43008.46
17:42:39|43008.46
17:42:40|43008.46
17:42:42|43005.12
17:42:42|43005.12
17:42:44|43005.12
17:42:45|43005.12
17:42:46|43005.12
17:42:47|43005.12
17:42:48|43005.12
17:42:49|43008.46
17:42:52|43008.46
17:42:53|43008.46
17:42:54|43008.46
17:42:55|43008.46
17:42:56|43008.46
17:42:57|43008.46
17:42:59|43008.46
17:43:00|43008.46
17:43:01|43008.46
17:43:01|43008.46
17:43:02|43008.46
17:43:03|43008.46
17:43:05|43008.45
17:43:05|43003.23
17:43:06|43003.23
17:43:07|43003.23
17:43:08|43003.23
17:43:09|43003.23
17:43:11|43003.23
17:43:13|43003.23
17:43:13|43003.23
17:43:15|43003.23
17:43:15|43003.23
17:43:17|43003.23
17:43:18|43003.23
17:43:19|43003.23
17:43:20|43003.23
17:43:20|43003.23
17:43:22|43003.23
17:43:23|43003.23
17:43:23|43003.23
17:43:24|43003.23
17:43:25|43003.23
17:43:26|43003.23
17:43:28|43003.23
17:43:28|43003.23
17:43:29|43005.1
17:43:31|43005.1
17:43:32|43005.1
17:43:33|43005.1
17:43:34|43005.1
17:43:34|43005.1
17:43:36|43002.72
17:43:36|43002.72
17:43:38|43002.72
17:43:39|43002.72
17:43:39|43002.72
17:43:41|43002.72
17:43:42|43002.72
17:43:43|43002.72
17:43:44|43002.72
17:43:45|43002.72
17:43:46|43002.72
17:43:47|43002.72
17:43:47|43002.72
17:43:49|43002.72
17:43:50|43002.72
17:43:52|43002.72
17:43:53|43002.72
17:43:53|43002.72
17:43:54|43002.71
17:43:55|43002.71
17:43:56|43007.01
17:43:58|43007.01
17:43:59|43007.01
17:44:00|43007.01
17:44:02|43009.99
17:44:02|43010.
17:44:03|43010.
17:44:04|43010.
17:44:05|43010.
17:44:07|43010.
17:44:08|43010.
17:44:08|43010.
17:44:09|43010.
17:44:11|43014.43
17:44:12|43014.43
17:44:13|43014.43
17:44:14|43014.43
17:44:15|43014.43
17:44:16|43014.43
17:44:19|43014.43
17:44:20|43014.43
17:44:21|43014.43
17:44:22|43008.53
17:44:22|42990.01
17:44:24|42990.01
17:44:26|42990.01
17:44:26|42990.01
17:44:28|42990.01
17:44:28|42990.01
17:44:29|42990.01
17:44:30|42990.01
17:44:32|42987.
17:44:32|42983.
17:44:34|42970.01
17:44:35|42970.01
17:44:36|42970.01
17:44:36|42970.01
17:44:37|42970.01
17:44:38|42970.01
17:44:40|42970.15
17:44:41|42970.15
17:44:42|42967.
17:44:43|42966.24
17:44:44|42966.24
17:44:44|42966.24
17:44:45|42966.24
17:44:46|42962.22
17:44:48|42947.01
17:44:48|42940.97
17:44:50|42940.01
17:44:51|42940.01
17:44:52|42940.01
17:44:52|42940.01
17:44:53|42940.01
17:44:54|42940.01
17:44:56|42940.01
17:44:57|42940.01
17:44:58|42942.01
17:44:59|42942.01
17:44:59|42942.01
17:45:00|42942.01
17:45:02|42942.01
17:45:03|42942.01
17:45:03|42944.99
17:45:05|42952.03
17:45:05|42952.03
17:45:06|42953.
17:45:07|42953.
17:45:08|42953.
17:45:09|42953.
17:45:10|42953.
17:45:11|42956.32
17:45:14|42956.32
17:45:15|42956.32
17:45:16|42956.32
17:45:17|42960.
17:45:18|42960.
17:45:19|42960.
17:45:20|42970.
17:45:21|42970.
17:45:22|42970.
17:45:24|42970.
17:45:25|42970.
17:45:26|42970.
17:45:27|42972.98
17:45:28|42972.98
17:45:29|42972.98
17:45:29|42977.
17:45:31|42977.
17:45:32|42977.
17:45:33|42977.
17:45:35|42977.
17:45:35|42977.
17:45:37|42977.
17:45:38|42977.
17:45:38|42980.
17:45:40|42980.
17:45:40|42980.
17:45:42|42980.
17:45:42|42980.
17:45:44|42980.
17:45:45|42980.
17:45:45|42980.
17:45:47|42986.99
17:45:47|42986.99
17:45:48|42986.99
17:45:50|42990.
17:45:50|42990.
17:45:52|42990.
17:45:53|42990.
17:45:54|42990.
17:45:54|42990.
17:45:56|42990.
17:45:57|42990.
17:45:58|42990.
17:45:58|42990.
17:46:00|42990.
17:46:01|42990.
17:46:02|42990.
17:46:03|42990.
17:46:03|42990.
17:46:04|42990.
17:46:06|42990.
17:46:07|42990.
17:46:08|42990.
17:46:09|42990.
17:46:09|42990.
17:46:11|42990.
17:46:12|42990.
17:46:13|42990.
17:46:14|42990.
17:46:15|42990.
17:46:16|42990.
17:46:17|42990.
17:46:18|42990.
17:46:19|42990.
17:46:20|42990.
17:46:22|42990.
17:46:22|42990.
17:46:23|42990.
17:46:25|42990.
17:46:25|42990.
17:46:26|42990.
17:46:27|42990.
17:46:28|42990.
17:46:29|42990.
17:46:31|42990.
17:46:32|42990.
17:46:33|42993.83
17:46:34|42993.83
17:46:35|42993.83
17:46:36|42993.83
17:46:37|42993.83
17:46:38|42993.83
17:46:39|42993.83
17:46:40|42993.83
17:46:42|42993.83
17:46:43|42995.
17:46:44|42997.
17:46:45|42997.
17:46:46|43000.
17:46:47|43000.
17:46:48|43000.
17:46:49|43000.
17:46:50|43000.
17:46:51|43000.
17:46:52|43000.
17:46:53|43000.
17:46:54|43000.
17:46:55|43000.
17:46:56|43000.
17:46:57|43000.
17:46:59|43000.
17:46:59|43000.
17:47:00|43003.
17:47:01|43002.99
17:47:02|43002.99
17:47:04|43002.99
17:47:05|42997.12
17:47:06|42997.12
17:47:07|42997.12
17:47:08|42997.12
17:47:09|42997.12
17:47:09|42997.12
17:47:11|42997.12
17:47:12|42997.12
17:47:12|42997.12
17:47:14|42997.12
17:47:15|42997.12
17:47:16|42997.12
17:47:17|42997.12
17:47:18|42997.12
17:47:19|42997.12
17:47:20|42997.12
17:47:21|42997.12
17:47:22|42997.12
17:47:23|42997.12
17:47:24|42997.12
17:47:25|42997.12
17:47:27|43004.99
17:47:28|43004.99
17:47:28|43004.99
17:47:30|43004.99
17:47:30|43001.48
17:47:32|43004.99
17:47:33|43004.99
17:47:33|43004.99
17:47:34|43004.99
17:47:35|43004.99
17:47:37|43004.99
17:47:38|43004.99
17:47:39|43004.99
17:47:39|43004.99
17:47:41|43005.
17:47:41|43005.
17:47:42|43005.
17:47:43|43004.99
17:47:45|43004.99
17:47:45|43004.99
17:47:46|43004.99
17:47:47|43004.99
17:47:49|43004.99
17:47:50|43004.99
17:47:51|43001.6
17:47:52|43001.6
17:47:52|43001.6
17:47:54|43001.6
17:47:55|43001.6
17:47:56|43001.6
17:47:56|43001.6
17:47:58|43001.6
17:47:59|42983.
17:48:00|42983.
17:48:01|42983.
17:48:02|42983.
17:48:02|42983.01
17:48:04|42983.01
17:48:05|42983.01
17:48:06|42983.01
17:48:07|42983.01
17:48:08|42983.01
17:48:09|42983.01
17:48:10|42983.01
17:48:11|42983.01
17:48:12|42983.01
17:48:13|42983.01
17:48:14|42983.01
17:48:16|42983.01
17:48:17|42988.27
17:48:18|42983.37
17:48:19|42973.27
17:48:20|42973.27
17:48:21|42973.27
17:48:22|42973.27
17:48:23|42973.27
17:48:24|42973.27
17:48:25|42973.27
17:48:26|42973.27
17:48:27|42973.27
17:48:28|42973.27
17:48:29|42973.27
17:48:30|42973.28
17:48:31|42973.28
17:48:32|42973.28
17:48:33|42973.28
17:48:34|42973.28
17:48:35|42973.28
17:48:36|42973.28
17:48:38|42973.28
17:48:39|42973.28
17:48:39|42981.96
17:48:41|42981.96
17:48:41|42981.96
17:48:42|42981.96
17:48:43|42981.96
17:48:45|42981.96
17:48:45|42981.96
17:48:46|42981.96
17:48:47|42986.99
17:48:49|42986.99
17:48:50|42986.99
17:48:50|42986.99
17:48:52|42986.99
17:48:53|42986.99
17:48:54|42986.99
17:48:54|42986.99
17:48:56|42986.99
17:48:57|42987.
17:48:58|42987.
17:48:59|42987.
17:48:59|42997.
17:49:01|42997.
17:49:02|42997.
17:49:03|42997.
17:49:04|42997.
17:49:06|42997.
17:49:06|42997.
17:49:07|42997.
17:49:08|42997.
17:49:09|42997.
17:49:10|42997.
17:49:12|42997.
17:49:12|42997.
17:49:13|42997.
17:49:14|42997.
17:49:16|42997.
17:49:18|42997.
17:49:18|42999.99
17:49:20|42999.99
17:49:20|42999.99
17:49:21|42999.99
17:49:23|42999.99
17:49:24|42999.99
17:49:25|42999.99
17:49:26|42999.99
17:49:27|42999.99
17:49:27|42999.99
17:49:29|42999.99
17:49:30|42999.99
17:49:30|42999.99
17:49:32|42999.99
17:49:33|42999.99
17:49:34|42999.99
17:49:35|42999.99
17:49:36|42999.99
17:49:37|42999.99
17:49:38|42999.99
17:49:39|42999.99
17:49:40|42999.99
17:49:42|42993.11
17:49:42|42993.11
17:49:44|42993.11
17:49:44|42993.11
17:49:45|42993.11
17:49:46|42993.11
17:49:48|42993.11
17:49:49|42993.11
17:49:50|42993.11
17:49:51|42993.11
17:49:55|42977.55
17:49:56|42973.
17:49:56|42973.
17:49:57|42973.
17:49:58|42973.
17:50:00|42973.
17:50:00|42973.
17:50:02|42973.
17:50:02|42973.
17:50:04|42973.
17:50:04|42967.
17:50:05|42966.94
17:50:06|42966.94
17:50:07|42966.94
17:50:08|42980.
17:50:09|42983.
17:50:10|42983.
17:50:11|42983.
17:50:13|42983.
17:50:13|42983.
17:50:14|42983.
17:50:15|42983.
17:50:16|42983.
17:50:18|42983.
17:50:19|42985.89
17:50:20|42985.89
17:50:21|42985.89
17:50:22|42985.89
17:50:23|42985.89
17:50:25|42987.
17:50:26|42987.
17:50:27|42987.
17:50:27|42987.
17:50:29|42987.
17:50:29|42987.
17:50:30|42987.
17:50:31|42987.
17:50:32|42987.
17:50:33|42987.
17:50:35|42987.
17:50:36|42987.
17:50:37|42983.4
17:50:37|42983.4
17:50:39|42983.4
17:50:40|42983.4
17:50:41|42983.4
17:50:41|42983.4
17:50:43|42983.4
17:50:43|42983.4
17:50:44|42977.12
17:50:45|42977.12
17:50:46|42977.12
17:50:48|42977.12
17:50:49|42977.12
17:50:49|42977.12
17:50:51|42977.12
17:50:51|42977.12
17:50:52|42977.12
17:50:53|42977.12
17:50:54|42977.12
17:50:56|42977.12
17:50:57|42977.12
17:50:57|42977.12
17:50:59|42977.12
17:50:59|42977.12
17:51:00|42977.12
17:51:01|42977.12
17:51:03|42977.12
17:51:04|42977.12
17:51:05|42977.12
17:51:06|42977.12
17:51:07|42977.12
17:51:08|42977.12
17:51:11|42977.12
17:51:12|42977.12
17:51:13|42977.12
17:51:14|42977.12
17:51:15|42977.12
17:51:16|42983.29
17:51:17|42983.29
17:51:19|42995.91
17:51:19|42995.91
17:51:20|42995.91
17:51:22|42996.42
17:51:22|42996.42
17:51:24|42996.42
17:51:24|42996.42
17:51:25|42996.42
17:51:27|42996.42
17:51:28|42996.42
17:51:28|42996.42
17:51:30|42996.42
17:51:30|42996.42
17:51:32|42996.42
17:51:32|42996.42
17:51:34|42996.42
17:51:35|42996.42
17:51:36|42996.42
17:51:38|42996.42
17:51:38|42996.42
17:51:40|42996.42
17:51:41|42996.42
17:51:41|42996.42
17:51:43|42996.42
17:51:44|42996.42
17:51:46|42996.42
17:51:46|42996.42
17:51:48|42996.42
17:51:48|42996.42
17:51:50|42996.42
17:51:51|42996.42
17:51:52|42996.42
17:51:53|42996.42
17:51:53|42996.42
17:51:55|42996.42
17:51:56|42996.42
17:51:57|42989.5
17:51:57|42989.5
17:51:59|42989.5
17:51:59|42989.5
17:52:01|42989.5
17:52:02|42989.5
17:52:03|42989.5
17:52:04|42989.5
17:52:05|42989.5
17:52:05|42989.5
17:52:07|42989.5
17:52:08|42989.5
17:52:09|42989.5
17:52:10|42989.5
17:52:11|42983.78
17:52:12|42983.78
17:52:13|42983.78
17:52:14|42983.78
17:52:16|42983.78
17:52:17|42983.78
17:52:18|42983.78
17:52:19|42983.78
17:52:21|42983.78
17:52:22|42983.78
17:52:22|42983.78
17:52:24|42983.78
17:52:25|42983.78
17:52:26|42983.78
17:52:27|42983.78
17:52:28|42983.78
17:52:30|42983.78
17:52:31|42983.78
17:52:31|42983.78
17:52:33|42983.78
17:52:33|42983.78
17:52:34|42983.78
17:52:35|42983.78
17:52:37|42983.78
17:52:37|42983.78
17:52:38|42983.78
17:52:39|42983.78
17:52:41|42983.78
17:52:41|42983.78
17:52:42|42983.78
17:52:43|42983.78
17:52:45|42983.78
17:52:46|42983.78
17:52:47|42983.78
17:52:48|42983.78
17:52:49|42983.78
17:52:50|42983.78
17:52:50|42983.78
17:52:52|42983.78
17:52:53|42983.78
17:52:54|42991.
17:52:55|42991.
17:52:56|42991.
17:52:57|42997.
17:52:58|42997.
17:52:59|42997.
17:53:00|42997.
17:53:01|42997.
17:53:02|42997.
17:53:04|42997.
17:53:05|42997.
17:53:06|42997.
17:53:07|42997.
17:53:07|42997.
17:53:09|42997.
17:53:09|42997.
17:53:10|42997.
17:53:11|42999.88
17:53:12|42999.88
17:53:14|42999.88
17:53:14|42999.88
17:53:15|42999.88
17:53:16|42999.88
17:53:17|42999.88
17:53:18|42999.88
17:53:20|42999.88
17:53:22|42999.88
17:53:23|42999.88
17:53:24|42999.88
17:53:26|42999.88
17:53:26|42999.88
17:53:28|42996.01
17:53:28|42991.11
17:53:29|42991.11
17:53:30|42991.11
17:53:32|42991.12
17:53:32|42991.12
17:53:33|42991.12
17:53:34|42991.12
17:53:35|42991.12
17:53:37|42991.12
17:53:38|42991.12
17:53:39|42991.12
17:53:40|42991.12
17:53:41|42991.12
17:53:42|42991.12
17:53:43|42991.12
17:53:44|43005.99
17:53:45|43005.99
17:53:46|43005.99
17:53:47|43005.99
17:53:48|43005.99
17:53:49|43005.99
17:53:50|43005.99
17:53:51|43005.99
17:53:52|43005.99
17:53:53|43005.99
17:53:54|43005.99
17:53:55|43005.99
17:53:56|43005.99
17:53:57|43005.99
17:53:58|43005.99
17:53:59|43005.99
17:54:00|43005.99
17:54:01|43005.99
17:54:02|43005.99
17:54:03|43005.99
17:54:04|43005.99
17:54:05|43005.99
17:54:06|43005.99
17:54:07|43005.99
17:54:08|43005.99
17:54:09|43005.99
17:54:10|43005.99
17:54:11|43005.99
17:54:12|43005.99
17:54:13|43005.99
17:54:14|43005.99
17:54:15|43000.79
17:54:17|43000.79
17:54:17|43000.79
17:54:18|43000.79
17:54:19|43000.79
17:54:21|43000.79
17:54:23|43000.79
17:54:23|43000.79
17:54:24|43000.79
17:54:25|43000.79
17:54:27|43000.79
17:54:27|43000.79
17:54:28|43000.79
17:54:30|43000.79
17:54:31|43000.79
17:54:31|43000.79
17:54:33|43000.79
17:54:34|43000.79
17:54:34|43000.79
17:54:36|43000.79
17:54:36|43006.88
17:54:38|43006.88
17:54:40|43006.88
17:54:41|43006.88
17:54:42|43006.88
17:54:42|43006.88
17:54:44|43006.88
17:54:45|43006.88
17:54:45|43010.
17:54:47|43010.
17:54:48|43010.
17:54:49|43010.
17:54:50|43010.
17:54:50|43010.
17:54:51|43010.
17:54:52|43010.
17:54:53|43010.
17:54:54|43010.
17:54:55|43010.
17:54:57|43010.
17:54:58|43010.
17:54:58|43010.
17:54:59|43010.
17:55:00|43010.
17:55:02|43010.
17:55:03|43010.
17:55:04|43012.99
17:55:05|43006.99
17:55:06|42997.
17:55:07|42997.
17:55:08|42997.
17:55:09|42997.
17:55:10|42996.02
17:55:11|42996.02
17:55:12|42996.02
17:55:13|42996.02
17:55:15|42993.
17:55:16|42993.
17:55:16|42993.
17:55:18|42993.
17:55:19|42994.83
17:55:20|42994.83
17:55:21|43003.
17:55:23|43003.
17:55:23|43003.
17:55:24|43003.
17:55:26|43007.
17:55:27|43007.
17:55:28|43007.
17:55:29|43007.
17:55:30|43007.
17:55:31|43007.01
17:55:33|43003.13
17:55:34|43003.13
17:55:34|43003.13
17:55:36|43003.13
17:55:37|43000.21
17:55:37|43000.21
17:55:39|43000.21
17:55:40|43000.21
17:55:41|43000.21
17:55:42|43000.21
17:55:43|43000.21
17:55:44|43000.21
17:55:45|43000.21
17:55:46|43000.21
17:55:47|43000.21
17:55:48|43000.21
17:55:49|42994.96
17:55:50|42987.
17:55:51|42987.
17:55:52|42987.
17:55:53|42987.
17:55:54|42984.01
17:55:55|42984.01
17:55:56|42984.01
17:55:57|42984.01
17:55:58|42984.01
17:55:59|42984.01
17:56:01|42984.01
17:56:01|42990.01
17:56:02|42990.01
17:56:04|42990.01
17:56:04|42996.89
17:56:05|42996.89
17:56:10|42996.89
17:56:11|42996.89
17:56:12|42996.89
17:56:13|42996.89
17:56:14|43003.
17:56:15|43003.
17:56:16|43003.
17:56:17|43003.
17:56:17|43003.
17:56:19|43003.
17:56:20|43003.
17:56:21|43003.
17:56:22|43003.
17:56:24|43011.9
17:56:25|43011.9
17:56:26|43011.9
17:56:26|43011.9
17:56:28|43011.9
17:56:29|43011.9
17:56:30|43011.9
17:56:31|43011.9
17:56:32|43011.9
17:56:33|43011.9
17:56:34|43011.9
17:56:35|43011.9
17:56:36|43011.9
17:56:37|43011.9
17:56:38|43011.9
17:56:39|43011.9
17:56:40|43011.9
17:56:41|43011.9
17:56:42|43011.9
17:56:43|43011.9
17:56:44|43011.9
17:56:45|43011.9
17:56:47|43011.9
17:56:47|43011.9
17:56:48|43011.9
17:56:49|43011.9
17:56:51|43011.9
17:56:51|43011.9
17:56:53|43011.9
17:56:53|43012.63
17:56:55|43003.11
17:56:55|43003.11
17:56:57|43003.11
17:56:58|42997.11
17:56:58|42997.11
17:56:59|42997.11
17:57:01|42997.11
17:57:01|42997.11
17:57:02|42997.11
17:57:03|42997.11
17:57:05|42997.11
17:57:06|42997.11
17:57:06|42997.11
17:57:08|43007.13
17:57:08|43007.13
17:57:10|43007.13
17:57:10|43007.13
17:57:12|43007.13
17:57:12|43007.13
17:57:14|43007.13
17:57:14|43007.13
17:57:16|43007.13
17:57:17|43007.13
17:57:17|43007.13
17:57:19|43007.13
17:57:20|43007.13
17:57:20|43007.13
17:57:22|43007.13
17:57:23|43007.13
17:57:25|43007.13
17:57:26|43007.13
17:57:27|43007.13
17:57:28|43007.13
17:57:29|43007.13
17:57:30|43007.13
17:57:31|43007.13
17:57:32|43007.13
17:57:34|43007.13
17:57:35|43007.13
17:57:35|43007.13
17:57:36|43007.13
17:57:38|43007.13
17:57:39|43007.13
17:57:40|43007.13
17:57:41|43007.13
17:57:42|43007.13
17:57:43|43007.13
17:57:44|43007.13
17:57:45|43007.13
17:57:46|43007.13
17:57:47|43007.13
17:57:48|43007.13
17:57:49|43007.13
17:57:50|43007.13
17:57:51|43007.13
17:57:52|43007.13
17:57:53|43007.13
17:57:54|43007.13
17:57:55|43007.13
17:57:56|43007.13
17:57:57|43007.13
17:57:58|43007.13
17:57:59|43007.13
17:58:00|43007.13
17:58:01|43007.13
17:58:02|43007.13
17:58:03|43007.13
17:58:04|43007.13
17:58:05|43007.13
17:58:06|43007.13
17:58:07|43007.13
17:58:08|43007.13
17:58:09|43007.13
17:58:10|43007.13
17:58:11|43007.13
17:58:12|43007.13
17:58:13|43007.13
17:58:14|43007.13
17:58:15|43007.13
17:58:17|43007.13
17:58:18|43007.13
17:58:18|43007.13
17:58:20|43012.51
17:58:20|43012.51
17:58:21|43012.51
17:58:23|43012.51
17:58:24|43012.51
17:58:25|43012.51
17:58:26|43008.01
17:58:28|43008.01
17:58:30|43008.01
17:58:31|43008.01
17:58:32|43008.01
17:58:34|42993.
17:58:34|42993.
17:58:35|42993.
17:58:36|42993.
17:58:38|42993.
17:58:39|42993.
17:58:40|42991.6
17:58:41|42991.6
17:58:42|42991.6
17:58:42|42991.6
17:58:43|42991.6
17:58:44|42991.6
17:58:46|42991.6
17:58:46|42991.6
17:58:48|42991.6
17:58:49|42991.6
17:58:50|42991.6
17:58:51|42991.6
17:58:52|42991.6
17:58:53|42991.6
17:58:53|42991.6
17:58:55|42991.6
17:58:56|42991.6
17:58:57|42991.6
17:58:59|42991.6
17:58:59|42991.6
17:59:00|42991.6
17:59:01|42991.6
17:59:02|42991.6
17:59:03|42991.6
17:59:04|42991.6
17:59:05|42991.6
17:59:06|42991.6
17:59:07|42991.6
17:59:09|42991.6
17:59:10|42991.6
17:59:11|42991.6
17:59:12|42991.6
17:59:13|42991.6
17:59:14|42991.6
17:59:15|42991.6
17:59:16|42991.6
17:59:17|42991.6
17:59:18|42991.6
17:59:19|42991.6
17:59:20|42991.6
17:59:21|42991.6
17:59:22|42991.6
17:59:23|42991.6
17:59:24|42991.6
17:59:25|42991.6
17:59:27|42991.6
17:59:28|42991.6
17:59:28|42991.6
17:59:30|42996.88
17:59:31|42996.88
17:59:32|42996.88
17:59:33|42996.88
17:59:34|42996.88
17:59:35|42996.88
17:59:36|42996.88
17:59:38|43003.
17:59:38|43007.
17:59:40|43007.
17:59:41|43007.
17:59:42|43007.
17:59:42|43007.
17:59:44|43007.
17:59:45|43007.
17:59:46|43007.
17:59:47|43007.
17:59:48|43007.
17:59:49|43007.
17:59:50|43007.
17:59:51|43007.
17:59:52|43007.
17:59:53|43007.
17:59:55|43007.
17:59:55|43007.
17:59:57|43007.
17:59:58|43007.
17:59:58|43007.
17:59:59|43007.
18:00:00|43007.
18:00:02|43007.
18:00:02|43007.
18:00:03|43007.
18:00:05|43005.65
18:00:06|42995.83
18:00:07|42995.83
18:00:08|43000.86
18:00:09|43000.86
18:00:10|43000.86
18:00:11|43000.86
18:00:12|43000.86
18:00:13|43000.86
18:00:14|43000.86
18:00:15|43000.86
18:00:16|43000.86
18:00:17|43000.86
18:00:18|43000.86
18:00:19|43000.86
18:00:20|43000.86
18:00:21|43000.86
18:00:22|43000.86
18:00:23|43007.
18:00:24|43007.
18:00:25|43007.
18:00:26|43010.
18:00:27|43010.
18:00:29|43010.
18:00:29|43010.
18:00:30|43010.
18:00:32|43010.
18:00:32|43010.
18:00:34|43007.51
18:00:34|43007.51
18:00:36|43007.51
18:00:37|43007.51
18:00:38|43007.51
18:00:39|43007.51
18:00:40|43007.51
18:00:42|43007.51
18:00:43|43007.51
18:00:44|43007.51
18:00:45|43007.51
18:00:46|43007.51
18:00:48|43007.51
18:00:49|43007.51
18:00:49|43007.51
18:00:50|43007.51
18:00:51|43007.51
18:00:53|43007.51
18:00:53|43007.51
18:00:54|43007.51
18:00:55|43007.51
18:00:57|43007.51
18:00:57|43007.51
18:00:58|43007.51
18:01:00|43007.5
18:01:00|43007.5
18:01:02|43007.5
18:01:03|43013.
18:01:03|43013.
18:01:04|43013.
18:01:05|43013.
18:01:06|43013.
18:01:08|43013.
18:01:08|43013.
18:01:10|43013.
18:01:11|43013.
18:01:12|43013.
18:01:12|43013.
18:01:14|43013.
18:01:15|43013.
18:01:16|43013.
18:01:17|43013.
18:01:25|43013.
18:01:27|43013.
18:01:29|43013.
18:01:30|43013.
18:01:30|43013.
18:01:31|43013.
18:01:32|43013.
18:01:33|43013.
18:01:34|43013.
18:01:35|43013.
18:01:36|43013.
18:01:37|43013.
18:01:38|43013.
18:01:40|43013.
18:01:41|43015.
18:01:42|43015.
18:01:43|43015.
18:01:44|43015.
18:01:46|43015.
18:01:47|43020.12
18:01:48|43020.12
18:01:50|43020.12
18:01:51|43020.13
18:01:52|43020.13
18:01:53|43020.13
18:01:54|43020.13
18:01:54|43020.13
18:01:56|43020.13
18:01:56|43020.13
18:01:57|43020.13
18:01:58|43020.13
18:02:00|43020.13
18:02:00|43020.13
18:02:01|43020.13
18:02:03|43020.13
18:02:04|43021.25
18:02:05|43022.22
18:02:06|43022.24
18:02:07|43022.24
18:02:07|43022.24
18:02:09|43023.22
18:02:09|43023.22
18:02:11|43023.22
18:02:12|43023.22
18:02:13|43023.22
18:02:14|43023.22
18:02:14|43023.24
18:02:16|43023.48
18:02:17|43025.
18:02:17|43029.08
18:02:18|43029.08
18:02:21|43029.08
18:02:21|43029.08
18:02:23|43029.08
18:02:23|43029.08
18:02:25|43029.08
18:02:26|43029.11
18:02:27|43031.28
18:02:28|43031.28
18:02:29|43031.28
18:02:30|43033.
18:02:31|43033.
18:02:32|43033.
18:02:33|43034.81
18:02:34|43034.82
18:02:35|43040.79
18:02:36|43045.12
18:02:37|43045.12
18:02:38|43045.12
18:02:39|43045.12
18:02:40|43045.12
18:02:42|43045.12
18:02:43|43045.12
18:02:44|43045.12
18:02:45|43045.12
18:02:45|43045.12
18:02:46|43045.12
18:02:48|43045.12
18:02:48|43045.12
18:02:49|43045.12
18:02:50|43045.12
18:02:52|43045.12
18:02:53|43045.12
18:02:54|43045.12
18:02:55|43045.12
18:02:56|43045.12
18:02:57|43045.12
18:02:58|43045.12
18:02:59|43045.13
18:03:00|43045.13
18:03:01|43045.13
18:03:02|43045.13
18:03:04|43045.13
18:03:04|43045.13
18:03:06|43045.13
18:03:07|43045.13
18:03:08|43045.13
18:03:08|43045.13
18:03:10|43045.13
18:03:11|43045.13
18:03:12|43046.04
18:03:12|43046.04
18:03:13|43046.03
18:03:15|43046.03
18:03:16|43046.03
18:03:17|43046.03
18:03:17|43046.03
18:03:19|43046.03
18:03:19|43046.03
18:03:21|43046.03
18:03:22|43046.03
18:03:23|43046.01
18:03:24|43046.02
18:03:25|43046.02
18:03:26|43046.02
18:03:27|43046.02
18:03:28|43046.02
18:03:29|43046.02
18:03:30|43046.02
18:03:32|43046.02
18:03:32|43046.02
18:03:33|43046.02
18:03:35|43049.57
18:03:35|43049.57
18:03:36|43049.57
18:03:38|43049.57
18:03:39|43043.
18:03:39|43043.
18:03:40|43043.
18:03:42|43043.
18:03:44|43042.98
18:03:45|43042.98
18:03:46|43042.98
18:03:47|43042.98
18:03:48|43037.47
18:03:49|43037.47
18:03:50|43037.46
18:03:51|43037.46
18:03:52|43037.46
18:03:53|43037.46
18:03:54|43037.46
18:03:55|43041.91
18:03:56|43041.91
18:03:57|43041.91
18:03:58|43041.91
18:03:59|43046.
18:04:00|43046.
18:04:01|43046.
18:04:02|43046.
18:04:03|43046.
18:04:04|43046.
18:04:05|43037.
18:04:06|43033.
18:04:07|43033.
18:04:08|43033.
18:04:09|43032.98
18:04:16|43022.98
18:04:18|43022.98
18:04:19|43022.98
18:04:19|43022.98
18:04:21|43022.98
18:04:22|43022.98
18:04:22|43022.98
18:04:23|43022.98
18:04:24|43022.98
18:04:26|43022.98
18:04:27|43022.98
18:04:28|43022.98
18:04:29|43022.98
18:04:30|43022.98
18:04:31|43022.98
18:04:32|43029.07
18:04:33|43033.
18:04:34|43040.
18:04:35|43040.
18:04:35|43040.
18:04:39|43040.01
18:04:40|43039.49
18:04:41|43039.49
18:04:42|43039.49
18:04:43|43039.49
18:04:45|43039.49
18:04:45|43039.49
18:04:47|43039.49
18:04:47|43039.49
18:04:48|43039.49
18:04:49|43039.49
18:04:51|43039.49
18:04:52|43039.49
18:04:53|43039.49
18:04:54|43039.49
18:04:55|43039.49
18:04:55|43039.49
18:04:57|43033.12
18:04:58|43033.12
18:05:00|43033.12
18:05:00|43033.12
18:05:01|43033.12
18:05:02|43033.12
18:05:03|43033.11
18:05:05|43030.
18:05:06|43030.
18:05:08|43030.
18:05:10|43030.
18:05:11|43030.
18:05:11|43030.
18:05:13|43030.
18:05:13|43030.
18:05:15|43037.63
18:05:17|43040.
18:05:18|43040.
18:05:20|43040.
18:05:21|43040.
18:05:21|43040.
18:05:22|43040.
18:05:25|43040.
18:05:26|43040.
18:05:27|43040.01
18:05:28|43040.01
18:05:29|43040.01
18:05:31|43037.37
18:05:33|43043.
18:05:34|43043.
18:05:35|43043.
18:05:36|43043.
18:05:38|43043.
18:05:39|43043.
18:05:40|43043.
18:05:41|43043.
18:05:42|43043.
18:05:43|43043.
18:05:45|43043.
18:05:49|43043.
18:05:49|43044.07
18:05:50|43044.07
18:05:51|43044.07
18:05:52|43044.07
18:05:53|43044.07
18:05:55|43044.07
18:05:56|43044.07
18:05:57|43044.07
18:05:57|43044.07
18:05:59|43044.07
18:06:00|43044.07
18:06:01|43044.07
18:06:02|43044.07
18:06:03|43044.07
18:06:04|43044.06
18:06:06|43044.06
18:06:07|43033.
18:06:07|43033.
18:06:09|43033.
18:06:09|43037.63
18:06:11|43043.
18:06:11|43043.
18:06:12|43043.
18:06:13|43043.
18:06:14|43047.
18:06:15|43047.
18:06:17|43047.
18:06:18|43047.
18:06:20|43047.
18:06:20|43047.
18:06:23|43047.
18:06:23|43050.
18:06:24|43053.02
18:06:26|43053.02
18:06:27|43059.99
18:06:28|43059.99
18:06:29|43059.99
18:06:30|43059.99
18:06:31|43059.99
18:06:31|43065.05
18:06:32|43065.05
18:06:34|43065.05
18:06:35|43065.05
18:06:36|43066.66
18:06:36|43066.66
18:06:37|43066.66
18:06:39|43066.99
18:06:40|43066.99
18:06:41|43066.99
18:06:42|43066.99
18:06:43|43066.99
18:06:46|43066.99
18:06:47|43070.
18:06:47|43070.
18:06:48|43067.43
18:06:50|43067.13
18:06:50|43067.13
18:06:51|43067.13
18:06:53|43067.13
18:06:53|43063.55
18:06:54|43063.55
18:06:56|43063.55
18:06:56|43063.55
18:06:57|43063.
18:06:59|43063.
18:07:00|43063.
18:07:00|43060.03
18:07:01|43060.03
18:07:02|43060.03
18:07:03|43060.03
18:07:04|43060.03
18:07:05|43060.03
18:07:06|43060.03
18:07:08|43060.03
18:07:09|43060.03
18:07:10|43060.03
18:07:12|43060.03
18:07:13|43060.03
18:07:14|43060.03
18:07:14|43060.03
18:07:16|43060.03
18:07:16|43060.03
18:07:17|43057.
18:07:18|43057.
18:07:21|43047.
18:07:22|43047.
18:07:23|43046.05
18:07:24|43053.04
18:07:25|43053.04
18:07:26|43053.04
18:07:27|43053.04
18:07:28|43053.04
18:07:30|43053.04
18:07:31|43053.04
18:07:31|43053.04
18:07:33|43050.12
18:07:33|43057.
18:07:35|43057.
18:07:36|43057.
18:07:37|43057.
18:07:39|43057.
18:07:40|43057.
18:07:41|43057.
18:07:42|43057.
18:07:43|43057.
18:07:44|43057.
18:07:45|43057.
18:07:46|43057.
18:07:47|43057.
18:07:48|43057.
18:07:49|43057.
18:07:50|43057.
18:07:51|43057.
18:07:52|43059.91
18:07:53|43059.91
18:07:54|43059.91
18:07:55|43059.91
18:07:57|43059.91
18:07:58|43059.91
18:07:58|43059.91
18:07:59|43059.91
18:08:00|43059.91
18:08:02|43059.91
18:08:02|43059.91
18:08:03|43059.91
18:08:05|43059.91
18:08:06|43059.91
18:08:07|43059.9
18:08:07|43059.9
18:08:09|43059.9
18:08:10|43057.
18:08:11|43057.
18:08:12|43057.
18:08:13|43057.
18:08:14|43057.
18:08:15|43057.
18:08:15|43057.
18:08:17|43057.
18:08:18|43057.
18:08:19|43057.
18:08:21|43057.
18:08:22|43057.
18:08:23|43057.87
18:08:24|43057.87
18:08:25|43057.87
18:08:26|43057.87
18:08:26|43057.87
18:08:28|43057.87
18:08:29|43057.87
18:08:30|43057.87
18:08:32|43057.87
18:08:33|43057.87
18:08:33|43057.87
18:08:34|43057.87
18:08:36|43057.87
18:08:37|43047.01
18:08:37|43047.01
18:08:39|43047.01
18:08:40|43047.01
18:08:41|43047.01
18:08:41|43047.
18:08:43|43047.
18:08:44|43047.
18:08:44|43047.
18:08:45|43047.
18:08:47|43047.
18:08:48|43047.
18:08:49|43047.
18:08:49|43043.01
18:08:50|43043.01
18:08:51|43043.01
18:08:53|43043.01
18:08:54|43043.01
18:08:55|43043.01
18:08:55|43043.01
18:08:56|43040.
18:08:58|43040.
18:08:59|43040.
18:09:00|43040.
18:09:00|43040.
18:09:02|43040.
18:09:03|43040.
18:09:03|43040.
18:09:04|43040.
18:09:06|43040.
18:09:07|43040.
18:09:09|43040.
18:09:09|43040.
18:09:10|43040.
18:09:11|43040.
18:09:13|43040.
18:09:14|43040.
18:09:15|43040.
18:09:16|43040.
18:09:17|43040.
18:09:18|43040.
18:09:19|43040.
18:09:20|43037.
18:09:21|43037.
18:09:22|43037.
18:09:25|43037.
18:09:26|43037.
18:09:26|43037.
18:09:28|43037.
18:09:29|43037.
18:09:30|43037.
18:09:30|43037.
18:09:31|43036.88
18:09:33|43036.88
18:09:33|43036.88
18:09:35|43036.88
18:09:36|43033.13
18:09:37|43033.13
18:09:37|43031.
18:09:39|43037.63
18:09:39|43041.91
18:09:40|43041.91
18:09:41|43041.91
18:09:43|43041.91
18:09:44|43046.19
18:09:44|43046.19
18:09:46|43046.19
18:09:47|43046.18
18:09:48|43046.18
18:09:48|43046.18
18:09:50|43046.18
18:09:51|43046.18
18:09:52|43046.18
18:09:52|43046.18
18:09:53|43042.99
18:09:54|43042.99
18:09:56|43042.99
18:09:57|43042.99
18:09:58|43042.99
18:09:59|43042.99
18:10:00|43042.99
18:10:02|43042.99
18:10:03|43042.99
18:10:04|43027.
18:10:05|43027.
18:10:06|43027.
18:10:07|43027.
18:10:08|43027.
18:10:08|43023.
18:10:09|43017.
18:10:11|43017.
18:10:12|43017.
18:10:13|43017.
18:10:14|43017.
18:10:14|43017.
18:10:16|43017.
18:10:17|43017.
18:10:18|43017.
18:10:19|43017.
18:10:20|43017.
18:10:22|43017.
18:10:22|43017.
18:10:24|43016.99
18:10:25|43029.07
18:10:25|43029.07
18:10:27|43029.07
18:10:28|43029.07
18:10:29|43040.
18:10:30|43041.91
18:10:31|43041.91
18:10:32|43041.91
18:10:33|43041.91
18:10:34|43041.91
18:10:35|43041.91
18:10:36|43041.91
18:10:37|43041.91
18:10:38|43042.99
18:10:39|43042.99
18:10:40|43042.99
18:10:42|43042.99
18:10:42|43042.99
18:10:44|43042.99
18:10:44|43042.99
18:10:46|43042.99
18:10:46|43042.99
18:10:47|43033.2
18:10:49|43033.2
18:10:50|43033.2
18:10:50|43033.2
18:10:51|43033.2
18:10:53|43033.2
18:10:53|43033.2
18:10:55|43033.2
18:10:56|43033.2
18:10:56|43033.2
18:10:57|43033.2
18:10:58|43033.2
18:11:00|43033.2
18:11:00|43033.2
18:11:02|43033.2
18:11:02|43033.2
18:11:03|43033.2
18:11:05|43033.2
18:11:05|43037.79
18:11:07|43035.09
18:11:07|43035.09
18:11:09|43035.09
18:11:10|43035.09
18:11:11|43035.09
18:11:12|43035.09
18:11:13|43035.09
18:11:15|43035.09
18:11:16|43035.09
18:11:17|43035.09
18:11:18|43035.09
18:11:19|43035.09
18:11:20|43034.98
18:11:21|43037.67
18:11:22|43037.67
18:11:23|43019.97
18:11:24|43019.97
18:11:26|43019.97
18:11:26|43019.97
18:11:27|43019.97
18:11:29|43019.97
18:11:30|43019.97
18:11:31|43019.97
18:11:32|43019.97
18:11:32|43019.97
18:11:34|43017.01
18:11:35|43017.01
18:11:36|43017.01
18:11:37|43017.01
18:11:38|43017.01
18:11:39|43017.01
18:11:40|43017.01
18:11:41|43021.27
18:11:42|43021.27
18:11:43|43021.27
18:11:44|43021.27
18:11:45|43021.27
18:11:46|43021.27
18:11:47|43021.27
18:11:48|43021.27
18:11:49|43033.
18:11:50|43037.
18:11:51|43037.
18:11:53|43037.
18:11:54|43037.
18:11:55|43037.02
18:11:56|43037.02
18:11:56|43037.02
18:11:58|43027.
18:11:58|43027.
18:12:00|43027.
18:12:00|43027.
18:12:02|43027.
18:12:02|43026.99
18:12:04|43026.99
18:12:04|43026.99
18:12:05|43026.99
18:12:06|43026.99
18:12:08|43027.
18:12:08|43023.
18:12:10|43023.
18:12:11|43023.
18:12:11|43023.
18:12:13|43022.46
18:12:15|43026.86
18:12:15|43026.86
18:12:17|43026.86
18:12:18|43026.86
18:12:20|43026.86
18:12:21|43026.86
18:12:22|43026.86
18:12:23|43016.33
18:12:25|43015.01
18:12:26|43015.01
18:12:27|43015.01
18:12:27|43015.01
18:12:29|43015.01
18:12:29|43015.01
18:12:31|43015.01
18:12:31|43010.
18:12:32|43004.86
18:12:33|43004.86
18:12:34|43004.86
18:12:36|43000.01
18:12:36|43000.01
18:12:37|42995.
18:12:39|42993.
18:12:39|42993.
18:12:41|42991.47
18:12:41|42991.47
18:12:43|42991.47
18:12:44|42991.47
18:12:45|42991.47
18:12:46|42991.47
18:12:47|42991.73
18:12:48|42991.73
18:12:49|42991.73
18:12:50|43003.39
18:12:51|43004.88
18:12:52|42999.22
18:12:53|42999.22
18:12:54|42999.22
18:12:55|42999.22
18:12:56|42996.55
18:12:57|42996.55
18:12:58|42996.55
18:12:59|42985.
18:13:00|42985.
18:13:01|42985.
18:13:02|42985.
18:13:03|42985.
18:13:04|42985.
18:13:05|42990.55
18:13:06|42990.55
18:13:07|42990.55
18:13:08|42990.55
18:13:09|42990.55
18:13:10|42990.55
18:13:11|42990.55
18:13:12|42990.55
18:13:13|42990.55
18:13:14|42992.88
18:13:16|42992.88
18:13:17|42981.83
18:13:18|42981.83
18:13:19|42981.83
18:13:20|42981.83
18:13:21|42981.83
18:13:22|42981.83
18:13:23|42981.83
18:13:24|42981.83
18:13:26|42981.83
18:13:26|42980.14
18:13:28|42980.14
18:13:29|42980.14
18:13:29|42980.14
18:13:30|42977.06
18:13:32|42977.06
18:13:32|42977.06
18:13:33|42977.06
18:13:34|42977.01
18:13:35|42977.01
18:13:36|42977.01
18:13:37|42977.01
18:13:39|42977.01
18:13:39|42977.01
18:13:40|42977.01
18:13:41|42977.01
18:13:43|42977.01
18:13:44|42977.01
18:13:45|42977.01
18:13:46|42977.01
18:13:47|42977.01
18:13:47|42977.01
18:13:49|42977.01
18:13:49|42977.01
18:13:51|42977.01
18:13:52|42970.
18:13:52|42970.
18:13:54|42970.
18:13:55|42970.
18:13:56|42970.
18:13:57|42970.
18:13:58|42970.
18:13:59|42970.
18:14:00|42966.94
18:14:01|42966.
18:14:01|42966.
18:14:03|42965.01
18:14:04|42965.01
18:14:05|42965.01
18:14:06|42965.01
18:14:07|42965.
18:14:08|42965.
18:14:09|42956.45
18:14:10|42955.48
18:14:11|42953.
18:14:12|42953.
18:14:13|42952.73
18:14:14|42952.73
18:14:16|42952.73
18:14:17|42952.73
18:14:18|42950.01
18:14:20|42950.01
18:14:21|42950.01
18:14:22|42950.01
18:14:23|42950.01
18:14:24|42950.01
18:14:25|42950.01
18:14:26|42950.01
18:14:27|42950.01
18:14:28|42950.01
18:14:29|42950.01
18:14:30|42950.01
18:14:31|42950.01
18:14:32|42950.01
18:14:33|42950.01
18:14:34|42950.01
18:14:35|42950.01
18:14:36|42950.01
18:14:37|42950.01
18:14:38|42950.01
18:14:39|42950.01
18:14:40|42952.88
18:14:41|42952.88
18:14:42|42952.88
18:14:43|42952.88
18:14:44|42952.88
18:14:45|42952.88
18:14:46|42952.88
18:14:47|42952.88
18:14:48|42952.88
18:14:49|42952.88
18:14:50|42952.88
18:14:52|42950.13
18:14:53|42950.13
18:14:53|42955.36
18:14:55|42950.25
18:14:55|42950.25
18:14:56|42950.25
18:14:58|42950.25
18:14:58|42950.25
18:15:00|42950.25
18:15:00|42950.25
18:15:03|42950.25
18:15:04|42950.25
18:15:04|42950.25
18:15:05|42950.25
18:15:08|42950.25
18:15:08|42950.25
18:15:10|42950.25
18:15:11|42950.25
18:15:12|42963.
18:15:14|42973.
18:15:15|42973.
18:15:15|42973.
18:15:17|42973.
18:15:18|42980.
18:15:20|42982.99
18:15:21|42982.99
18:15:22|42982.99
18:15:23|42973.
18:15:24|42973.
18:15:25|42973.
18:15:26|42973.
18:15:26|42973.
18:15:27|42973.
18:15:29|42973.
18:15:30|42973.
18:15:31|42973.
18:15:32|42973.
18:15:33|42973.
18:15:34|42973.
18:15:35|42973.
18:15:36|42973.
18:15:37|42973.
18:15:38|42973.
18:15:39|42973.
18:15:40|42973.
18:15:41|42973.
18:15:42|42973.
18:15:43|42973.
18:15:44|42973.
18:15:45|42973.
18:15:46|42973.
18:15:47|42973.
18:15:48|42973.
18:15:49|42972.98
18:15:51|42972.98
18:15:52|42972.98
18:15:52|42972.98
18:15:54|42972.98
18:15:55|42972.98
18:15:56|42972.98
18:15:57|42972.98
18:15:58|42972.98
18:15:59|42972.98
18:16:00|42972.98
18:16:02|42972.98
18:16:03|42972.98
18:16:03|42972.98
18:16:04|42972.98
18:16:05|42972.98
18:16:07|42972.98
18:16:08|42972.98
18:16:08|42972.98
18:16:10|42972.98
18:16:10|42972.98
18:16:12|42972.98
18:16:12|42972.98
18:16:13|42972.98
18:16:14|42972.98
18:16:16|42970.
18:16:18|42967.
18:16:19|42967.
18:16:19|42962.96
18:16:21|42959.03
18:16:21|42959.03
18:16:23|42954.
18:16:24|42954.01
18:16:25|42954.01
18:16:26|42954.01
18:16:27|42954.01
18:16:28|42960.89
18:16:29|42960.89
18:16:30|42960.89
18:16:31|42960.89
18:16:32|42947.01
18:16:33|42941.56
18:16:34|42941.17
18:16:35|42940.97
18:16:36|42940.97
18:16:37|42940.
18:16:39|42940.
18:16:40|42933.
18:16:41|42930.
18:16:41|42930.
18:16:42|42929.07
18:16:44|42929.07
18:16:44|42929.07
18:16:46|42929.07
18:16:47|42929.07
18:16:48|42929.07
18:16:48|42929.07
18:16:49|42929.07
18:16:51|42929.07
18:16:52|42929.07
18:16:52|42928.58
18:16:54|42928.58
18:16:54|42928.58
18:16:55|42928.58
18:16:57|42928.58
18:16:57|42928.58
18:16:58|42928.58
18:17:00|42928.58
18:17:01|42928.58
18:17:02|42928.58
18:17:03|42943.
18:17:04|42943.
18:17:05|42943.
18:17:06|42943.
18:17:07|42946.99
18:17:08|42946.99
18:17:09|42946.99
18:17:10|42950.
18:17:11|42950.
18:17:12|42950.
18:17:13|42950.
18:17:14|42950.
18:17:15|42950.
18:17:17|42950.
18:17:19|42950.
18:17:19|42950.
18:17:22|42950.
18:17:22|42950.
18:17:24|42950.
18:17:25|42950.
18:17:25|42950.
18:17:27|42950.
18:17:28|42952.31
18:17:29|42952.31
18:17:29|42952.31
18:17:30|42952.31
18:17:32|42952.31
18:17:33|42952.31
18:17:34|42952.31
18:17:35|42952.31
18:17:35|42952.31
18:17:36|42952.31
18:17:38|42953.
18:17:40|42953.
18:17:41|42953.
18:17:41|42957.
18:17:42|42957.
18:17:44|42957.
18:17:44|42957.
18:17:45|42957.
18:17:47|42957.
18:17:47|42957.
18:17:49|42957.
18:17:50|42957.
18:17:50|42958.93
18:17:52|42957.
18:17:53|42957.
18:17:55|42957.
18:17:55|42947.
18:17:56|42946.32
18:17:57|42946.32
18:17:59|42946.32
18:17:59|42946.32
18:18:00|42946.32
18:18:02|42946.32
18:18:02|42946.32
18:18:05|42946.32
18:18:06|42946.32
18:18:06|42946.32
18:18:08|42944.
18:18:08|42944.
18:18:10|42944.
18:18:11|42944.
18:18:12|42944.
18:18:13|42944.
18:18:14|42944.
18:18:15|42943.
18:18:15|42943.
18:18:16|42943.
18:18:19|42943.
18:18:20|42943.
18:18:22|42943.
18:18:23|42943.
18:18:23|42943.
18:18:24|42943.
18:18:26|42943.
18:18:27|42943.
18:18:28|42943.
18:18:29|42943.
18:18:30|42943.
18:18:30|42943.
18:18:31|42940.32
18:18:34|42940.32
18:18:35|42940.32
18:18:35|42940.32
18:18:36|42940.32
18:18:38|42940.32
18:18:38|42940.32
18:18:40|42940.32
18:18:41|42940.32
18:18:42|42943.88
18:18:43|42943.88
18:18:45|42943.88
18:18:46|42943.88
18:18:47|42943.88
18:18:48|42943.88
18:18:50|42943.88
18:18:50|42943.88
18:18:51|42943.88
18:18:52|42943.88
18:18:53|42943.88
18:18:54|42943.88
18:18:55|42943.88
18:18:56|42943.88
18:18:57|42943.88
18:18:59|42943.88
18:18:59|42940.
18:19:00|42940.
18:19:02|42940.
18:19:02|42940.
18:19:04|42940.
18:19:04|42940.
18:19:05|42933.
18:19:06|42933.
18:19:07|42933.
18:19:08|42934.76
18:19:10|42934.76
18:19:11|42934.76
18:19:12|42934.76
18:19:12|42934.76
18:19:14|42934.76
18:19:14|42934.76
18:19:15|42934.76
18:19:16|42934.76
18:19:17|42934.76
18:19:19|42934.76
18:19:20|42934.76
18:19:22|42934.76
18:19:22|42934.76
18:19:25|42934.76
18:19:25|42934.76
18:19:26|42934.76
18:19:28|42943.
18:19:30|42943.
18:19:30|42943.
18:19:31|42943.
18:19:33|42947.
18:19:34|42947.
18:19:34|42947.
18:19:36|42947.
18:19:37|42947.
18:19:37|42947.
18:19:38|42947.02
18:19:40|42947.02
18:19:41|42947.02
18:19:41|42947.02
18:19:42|42947.02
18:19:44|42947.02
18:19:45|42947.02
18:19:46|42947.02
18:19:47|42947.02
18:19:48|42947.02
18:19:49|42947.02
18:19:50|42949.88
18:19:52|42949.88
18:19:53|42949.88
18:19:53|42949.88
18:19:55|42949.88
18:19:55|42949.88
18:19:57|42949.88
18:19:58|42949.88
18:19:59|42949.88
18:20:00|42949.88
18:20:01|42949.88
18:20:02|42949.88
18:20:04|42949.88
18:20:05|42949.88
18:20:06|42949.87
18:20:07|42949.87
18:20:07|42949.87
18:20:09|42949.63
18:20:09|42949.63
18:20:11|42949.63
18:20:11|42949.63
18:20:12|42949.63
18:20:14|42949.63
18:20:16|42949.63
18:20:17|42949.63
18:20:18|42949.63
18:20:19|42949.63
18:20:20|42949.63
18:20:21|42949.63
18:20:23|42949.63
18:20:25|42949.63
18:20:26|42949.63
18:20:27|42949.63
18:20:28|42949.63
18:20:29|42947.14
18:20:30|42949.88
18:20:32|42949.88
18:20:32|42949.88
18:20:34|42949.88
18:20:35|42949.89
18:20:35|42949.89
18:20:37|42953.48
18:20:38|42962.98
18:20:39|42962.98
18:20:40|42963.
18:20:41|42963.
18:20:42|42967.
18:20:43|42967.
18:20:44|42967.
18:20:45|42967.
18:20:46|42977.
18:20:47|42977.
18:20:48|42977.
18:20:49|42977.
18:20:50|42977.
18:20:51|42977.
18:20:52|42977.
18:20:53|42977.
18:20:54|42977.
18:20:55|42977.04
18:20:57|42968.99
18:20:57|42968.99
18:20:58|42968.99
18:20:59|42968.99
18:21:00|42968.99
18:21:01|42968.99
18:21:03|42968.99
18:21:04|42968.99
18:21:05|42968.99
18:21:05|42968.99
18:21:06|42968.99
18:21:07|42968.99
18:21:08|42969.
18:21:10|42969.
18:21:10|42969.
18:21:11|42969.
18:21:13|42969.
18:21:15|42969.
18:21:16|42969.
18:21:17|42969.
18:21:17|42969.
18:21:19|42969.
18:21:20|42969.
18:21:21|42969.
18:21:21|42969.
18:21:22|42969.
18:21:24|42969.
18:21:25|42969.
18:21:27|42977.06
18:21:28|42977.07
18:21:29|42980.
18:21:30|42984.66
18:21:31|42984.66
18:21:32|42984.66
18:21:33|42984.66
18:21:34|42984.66
18:21:35|42985.
18:21:36|42985.
18:21:37|42993.83
18:21:38|42993.83
18:21:39|42993.83
18:21:41|42993.83
18:21:41|42993.83
18:21:42|42993.83
18:21:43|42993.83
18:21:44|42993.83
18:21:45|42993.83
18:21:46|42993.83
18:21:47|42993.83
18:21:48|42993.83
18:21:49|42993.83
18:21:50|42997.
18:21:51|42997.
18:21:52|42997.
18:21:53|42997.
18:21:54|42997.
18:21:55|42997.
18:21:57|42997.
18:21:57|42997.
18:21:58|42997.02
18:21:59|42997.02
18:22:01|42997.02
18:22:02|42997.02
18:22:02|42999.99
18:22:03|42999.99
18:22:04|42999.99
18:22:05|42999.99
18:22:07|42999.99
18:22:08|42999.99
18:22:09|42999.99
18:22:10|42999.99
18:22:11|42999.99
18:22:12|42999.99
18:22:13|42999.99
18:22:14|42999.99
18:22:15|42999.99
18:22:17|42995.
18:22:18|42995.
18:22:19|42995.
18:22:20|42995.
18:22:21|42995.16
18:22:22|42995.16
18:22:23|42995.16
18:22:24|42995.16
18:22:25|42995.16
18:22:26|43004.99
18:22:26|43004.99
18:22:27|43004.99
18:22:28|43004.99
18:22:29|43004.99
18:22:30|43004.99
18:22:31|43004.99
18:22:33|43004.99
18:22:34|43004.99
18:22:35|43004.99
18:22:36|43003.14
18:22:37|43000.12
18:22:37|43000.12
18:22:39|43000.12
18:22:40|43000.12
18:22:41|43000.12
18:22:42|43000.12
18:22:43|43000.12
18:22:43|43000.12
18:22:45|43000.12
18:22:46|43000.12
18:22:47|43000.12
18:22:48|43000.12
18:22:49|43000.12
18:22:50|43000.12
18:22:51|43000.12
18:22:52|43000.12
18:22:53|43000.12
18:22:54|43000.12
18:22:55|43000.12
18:22:56|43000.12
18:22:57|43000.12
18:22:58|43000.12
18:22:59|43000.12
18:23:01|43000.12
18:23:02|43000.12
18:23:03|43000.12
18:23:03|43000.12
18:23:05|43004.99
18:23:06|43004.99
18:23:06|43004.99
18:23:08|43004.99
18:23:08|43004.99
18:23:09|43004.99
18:23:10|43004.99
18:23:12|43004.99
18:23:13|43004.99
18:23:14|43004.99
18:23:15|43004.99
18:23:17|43004.99
18:23:18|43004.99
18:23:19|43004.99
18:23:20|43004.99
18:23:20|43000.
18:23:22|43000.
18:23:23|42994.13
18:23:25|42994.13
18:23:25|42994.13
18:23:27|42994.13
18:23:28|42993.
18:23:28|42993.
18:23:30|42993.
18:23:31|42993.
18:23:31|42993.
18:23:33|42993.
18:23:34|42993.
18:23:35|42993.
18:23:36|42993.
18:23:36|42993.
18:23:37|43003.
18:23:39|43003.
18:23:40|43003.
18:23:41|43003.
18:23:42|43003.02
18:23:43|43003.02
18:23:44|43003.02
18:23:45|43003.02
18:23:46|43003.02
18:23:47|43003.02
18:23:48|43003.02
18:23:49|43003.01
18:23:50|43003.01
18:23:51|43003.01
18:23:52|43003.01
18:23:53|43003.01
18:23:54|43003.01
18:23:55|43003.01
18:23:56|43003.01
18:23:57|43003.01
18:23:58|43003.01
18:23:59|43003.01
18:24:01|43003.01
18:24:01|43003.01
18:24:02|43003.01
18:24:04|42997.
18:24:04|42993.
18:24:06|42993.
18:24:06|42993.
18:24:08|42993.
18:24:09|42993.
18:24:09|42993.
18:24:11|42993.
18:24:12|42993.
18:24:12|42993.
18:24:13|42993.
18:24:14|42993.
18:24:16|42983.
18:24:17|42983.
18:24:18|42983.
18:24:20|42986.27
18:24:20|42986.27
18:24:22|42986.27
18:24:23|42986.27
18:24:24|42986.27
18:24:25|42986.27
18:24:26|42986.27
18:24:27|42986.27
18:24:28|42986.27
18:24:29|42986.27
18:24:30|42986.27
18:24:31|42986.26
18:24:32|42986.26
18:24:33|42980.88
18:24:34|42980.88
18:24:35|42980.88
18:24:36|42980.88
18:24:37|42980.88
18:24:39|42980.88
18:24:40|42980.88
18:24:40|42980.88
18:24:42|42980.88
18:24:43|42980.88
18:24:44|42980.88
18:24:45|42980.88
18:24:46|42980.88
18:24:46|42980.88
18:24:47|42980.88
18:24:49|42980.88
18:24:50|42982.54
18:24:51|42982.54
18:24:52|42982.54
18:24:53|42982.54
18:24:53|42982.54
18:24:55|42982.54
18:24:55|42981.66
18:24:57|42981.66
18:24:57|42981.66
18:24:58|42981.66
18:25:00|42981.66
18:25:00|42981.66
18:25:02|42981.66
18:25:02|42981.66
18:25:03|42981.66
18:25:05|42981.66
18:25:05|42981.66
18:25:07|42981.66
18:25:08|42981.66
18:25:09|42981.66
18:25:10|42981.66
18:25:11|42981.66
18:25:12|42981.66
18:25:12|42976.99
18:25:13|42976.99
18:25:15|42974.65
18:25:17|42974.65
18:25:17|42981.5
18:25:19|42981.5
18:25:20|42981.5
18:25:20|42981.5
18:25:22|42981.5
18:25:23|42981.04
18:25:24|42981.04
18:25:25|42981.04
18:25:26|42981.04
18:25:27|42981.04
18:25:28|42981.04
18:25:29|42981.04
18:25:30|42981.04
18:25:31|42981.04
18:25:35|42981.04
18:25:36|42981.04
18:25:36|42981.04
18:25:38|42981.04
18:25:39|42981.04
18:25:40|42981.04
18:25:41|42981.04
18:25:42|42981.04
18:25:43|42981.04
18:25:44|42981.04
18:25:45|42974.65
18:25:46|42974.65
18:25:47|42974.65
18:25:48|42973.
18:25:49|42973.
18:25:50|42973.
18:25:51|42973.
18:25:52|42973.
18:25:53|42973.
18:25:54|42973.
18:25:56|42973.
18:25:56|42970.02
18:25:57|42970.02
18:25:58|42970.02
18:25:59|42970.02
18:26:01|42967.
18:26:01|42967.
18:26:02|42967.
18:26:04|42967.
18:26:04|42967.
18:26:06|42967.
18:26:06|42967.
18:26:07|42967.
18:26:08|42967.
18:26:09|42967.
18:26:11|42967.
18:26:12|42967.
18:26:12|42967.
18:26:13|42967.
18:26:14|42966.84
18:26:15|42966.84
18:26:17|42966.22
18:26:18|42966.22
18:26:19|42966.22
18:26:20|42966.22
18:26:21|42966.22
18:26:22|42966.22
18:26:23|42964.99
18:26:24|42964.99
18:26:25|42964.99
18:26:26|42964.99
18:26:27|42964.99
18:26:28|42964.99
18:26:29|42964.99
18:26:30|42964.99
18:26:31|42964.99
18:26:32|42964.99
18:26:34|42964.99
18:26:34|42964.99
18:26:35|42964.99
18:26:36|42964.99
18:26:38|42964.99
18:26:39|42964.99
18:26:40|42964.99
18:26:41|42964.99
18:26:42|42964.99
18:26:43|42964.99
18:26:44|42964.99
18:26:45|42964.99
18:26:45|42966.84
18:26:47|42966.84
18:26:48|42966.84
18:26:49|42966.84
18:26:50|42966.84
18:26:51|42966.84
18:26:52|42966.84
18:26:53|42966.84
18:26:53|42966.84
18:26:55|42966.84
18:26:56|42966.84
18:26:57|42966.84
18:26:58|42966.84
18:26:59|42966.84
18:26:59|42966.84
18:27:01|42966.84
18:27:01|42966.84
18:27:03|42966.84
18:27:03|42966.84
18:27:05|42966.84
18:27:06|42966.84
18:27:06|42966.84
18:27:08|42972.86
18:27:09|42963.
18:27:09|42963.
18:27:11|42960.01
18:27:11|42960.01
18:27:13|42960.01
18:27:14|42960.01
18:27:15|42960.01
18:27:15|42960.01
18:27:17|42957.
18:27:19|42953.
18:27:19|42950.01
18:27:21|42950.01
18:27:22|42950.01
18:27:24|42950.01
18:27:25|42952.5
18:27:26|42952.5
18:27:27|42952.5
18:27:28|42952.5
18:27:29|42952.5
18:27:30|42952.5
18:27:31|42952.5
18:27:32|42952.5
18:27:34|42952.5
18:27:35|42952.5
18:27:36|42952.5
18:27:37|42954.89
18:27:38|42954.89
18:27:40|42952.36
18:27:41|42952.36
18:27:42|42952.36
18:27:42|42952.36
18:27:43|42952.36
18:27:44|42952.36
18:27:46|42952.36
18:27:46|42952.36
18:27:47|42952.36
18:27:49|42952.36
18:27:49|42952.36
18:27:51|42952.36
18:27:52|42952.36
18:27:53|42952.36
18:27:54|42952.36
18:27:55|42952.36
18:27:56|42952.36
18:27:57|42952.36
18:27:58|42952.36
18:27:59|42952.36
18:28:00|42952.36
18:28:02|42952.36
18:28:02|42952.36
18:28:03|42952.36
18:28:04|42951.84
18:28:05|42951.84
18:28:06|42951.84
18:28:08|42951.84
18:28:11|42951.84
18:28:11|42951.84
18:28:13|42951.84
18:28:13|42951.84
18:28:14|42951.84
18:28:15|42951.84
18:28:17|42951.84
18:28:18|42951.84
18:28:19|42951.84
18:28:21|42951.84
18:28:21|42959.88
18:28:23|42959.88
18:28:23|42959.88
18:28:25|42959.88
18:28:26|42959.88
18:28:27|42959.88
18:28:28|42959.88
18:28:29|42959.88
18:28:30|42959.88
18:28:31|42959.88
18:28:32|42959.88
18:28:32|42959.88
18:28:34|42959.88
18:28:35|42959.89
18:28:36|42959.89
18:28:37|42959.98
18:28:38|42959.98
18:28:39|42959.98
18:28:39|42960.59
18:28:41|42967.
18:28:41|42967.
18:28:42|42967.
18:28:44|42967.
18:28:44|42967.
18:28:45|42967.01
18:28:46|42967.01
18:28:48|42967.01
18:28:49|42967.01
18:28:50|42967.01
18:28:51|42967.01
18:28:52|42967.01
18:28:54|42967.01
18:28:55|42967.01
18:28:55|42967.01
18:28:56|42967.01
18:28:58|42967.01
18:28:58|42967.01
18:29:00|42967.01
18:29:01|42967.01
18:29:01|42967.01
18:29:02|42967.01
18:29:04|42967.01
18:29:05|42967.01
18:29:06|42967.01
18:29:07|42967.01
18:29:08|42967.01
18:29:09|42969.13
18:29:10|42969.13
18:29:11|42969.13
18:29:12|42969.13
18:29:13|42969.13
18:29:14|42969.13
18:29:14|42969.13
18:29:16|42969.13
18:29:16|42969.13
18:29:18|42969.13
18:29:19|42969.13
18:29:20|42969.13
18:29:21|42969.13
18:29:22|42969.12
18:29:23|42969.12
18:29:24|42969.12
18:29:25|42969.12
18:29:26|42969.12
18:29:27|42969.12
18:29:28|42969.12
18:29:29|42969.12
18:29:30|42969.12
18:29:31|42969.12
18:29:32|42969.12
18:29:33|42969.12
18:29:34|42969.12
18:29:35|42969.12
18:29:36|42969.12
18:29:37|42969.12
18:29:38|42969.12
18:29:39|42969.12
18:29:40|42969.12
18:29:41|42969.12
18:29:42|42969.12
18:29:43|42969.12
18:29:44|42969.12
18:29:45|42969.12
18:29:46|42969.12
18:29:47|42969.12
18:29:48|42969.12
18:29:49|42969.12
18:29:50|42969.12
18:29:51|42969.12
18:29:52|42969.12
18:29:53|42969.12
18:29:54|42964.66
18:29:55|42964.66
18:29:56|42961.48
18:29:57|42961.48
18:29:58|42961.48
18:29:59|42951.83
18:30:01|42951.83
18:30:01|42951.83
18:30:03|42951.83
18:30:04|42951.83
18:30:05|42951.83
18:30:06|42951.83
18:30:07|42951.84
18:30:09|42951.84
18:30:09|42951.84
18:30:11|42951.84
18:30:11|42951.84
18:30:13|42951.84
18:30:15|42951.84
18:30:16|42951.84
18:30:17|42951.84
18:30:18|42951.84
18:30:18|42951.84
18:30:20|42951.84
18:30:21|42951.84
18:30:22|42951.84
18:30:23|42951.84
18:30:24|42954.76
18:30:25|42955.26
18:30:27|42955.26
18:30:27|42955.26
18:30:28|42955.26
18:30:30|42963.
18:30:31|42963.
18:30:32|42963.
18:30:33|42967.
18:30:34|42967.
18:30:36|42973.
18:30:36|42973.
18:30:38|42973.
18:30:38|42973.02
18:30:41|42985.68
18:30:41|42985.68
18:30:43|42987.
18:30:43|42987.
18:30:44|42987.
18:30:46|42987.
18:30:46|42987.
18:30:47|42987.02
18:30:49|42995.
18:30:50|42995.
18:30:51|42995.
18:30:52|42995.
18:30:53|42994.99
18:30:54|42987.14
18:30:55|42987.14
18:30:56|42987.14
18:30:57|42987.14
18:30:58|42987.14
18:30:59|42987.14
18:31:00|42987.14
18:31:02|42987.14
18:31:03|42987.14
18:31:03|42993.93
18:31:05|42993.93
18:31:06|42993.93
18:31:07|42993.93
18:31:07|42993.93
18:31:08|42993.93
18:31:10|42993.93
18:31:10|42993.93
18:31:12|42993.93
18:31:13|42993.93
18:31:14|42993.93
18:31:15|42993.93
18:31:16|42983.86
18:31:16|42983.86
18:31:18|42983.86
18:31:19|42992.25
18:31:20|42996.73
18:31:21|42996.99
18:31:23|43000.
18:31:23|43000.
18:31:24|43000.
18:31:26|43000.
18:31:27|43000.
18:31:28|43000.
18:31:29|43000.
18:31:31|42999.99
18:31:32|42999.99
18:31:32|43004.
18:31:33|43004.
18:31:35|43004.
18:31:36|42998.95
18:31:37|42998.95
18:31:38|42998.95
18:31:41|42998.95
18:31:41|42998.95
18:31:42|42998.95
18:31:43|42998.94
18:31:44|42998.94
18:31:45|42998.94
18:31:46|42998.94
18:31:47|43001.99
18:31:48|43001.99
18:31:49|43001.99
18:31:51|43001.99
18:31:51|43001.99
18:31:53|43001.99
18:31:54|43001.99
18:31:55|43001.99
18:31:55|43001.99
18:31:57|43001.99
18:31:57|43001.99
18:31:59|43001.99
18:31:59|43001.99
18:32:01|43001.99
18:32:02|43001.99
18:32:03|43001.99
18:32:04|43001.99
18:32:05|43001.99
18:32:06|43001.99
18:32:08|43001.98
18:32:09|43001.98
18:32:10|43001.98
18:32:12|43001.98
18:32:13|43001.98
18:32:13|43001.66
18:32:14|43001.66
18:32:16|43001.66
18:32:16|43001.66
18:32:17|43001.66
18:32:18|43001.66
18:32:20|43001.66
18:32:22|43001.66
18:32:24|43001.66
18:32:25|43001.66
18:32:26|43001.66
18:32:27|43001.66
18:32:27|43001.66
18:32:29|43001.66
18:32:29|43001.66
18:32:31|43001.66
18:32:32|43001.66
18:32:33|43001.66
18:32:35|43001.66
18:32:35|43001.66
18:32:36|43001.66
18:32:38|43001.66
18:32:39|43001.66
18:32:40|43001.66
18:32:41|43001.66
18:32:42|43001.66
18:32:42|43001.66
18:32:44|42998.
18:32:44|42990.01
18:32:46|42983.
18:32:46|42983.
18:32:48|42983.
18:32:49|42983.
18:32:50|42983.
18:32:51|42983.
18:32:52|42977.
18:32:53|42977.
18:32:54|42973.
18:32:55|42973.
18:32:56|42973.
18:32:57|42973.
18:32:58|42973.
18:32:59|42973.
18:33:00|42973.
18:33:01|42973.
18:33:02|42973.
18:33:04|42973.
18:33:04|42973.
18:33:05|42973.
18:33:06|42973.
18:33:07|42973.
18:33:09|42973.
18:33:10|42973.
18:33:11|42973.
18:33:12|42973.
18:33:13|42964.77
18:33:14|42964.77
18:33:15|42964.77
18:33:16|42964.77
18:33:17|42959.54
18:33:18|42959.54
18:33:19|42959.54
18:33:20|42959.54
18:33:21|42959.54
18:33:22|42959.54
18:33:23|42959.54
18:33:25|42959.54
18:33:26|42959.54
18:33:27|42959.54
18:33:28|42959.54
18:33:30|42959.54
18:33:31|42959.54
18:33:33|42959.54
18:33:34|42959.54
18:33:34|42959.54
18:33:36|42959.54
18:33:37|42959.54
18:33:39|42957.01
18:33:40|42957.01
18:33:40|42957.01
18:33:41|42955.19
18:33:43|42955.19
18:33:43|42955.19
18:33:44|42955.19
18:33:46|42955.19
18:33:47|42955.19
18:33:48|42957.01
18:33:49|42957.01
18:33:50|42957.01
18:33:51|42957.01
18:33:52|42957.08
18:33:53|42957.08
18:33:54|42957.08
18:33:55|42957.08
18:33:56|42957.08
18:33:57|42957.08
18:33:58|42957.08
18:33:59|42960.59
18:34:00|42960.59
18:34:01|42960.59
18:34:02|42967.
18:34:04|42967.
18:34:05|42973.
18:34:06|42973.
18:34:06|42973.
18:34:07|42973.
18:34:08|42973.
18:34:10|42973.
18:34:10|42973.
18:34:12|42973.
18:34:13|42973.
18:34:13|42973.77
18:34:15|42973.77
18:34:15|42973.77
18:34:16|42974.64
18:34:17|42977.
18:34:18|42977.
18:34:21|42977.
18:34:22|42977.
18:34:22|42977.
18:34:25|42977.
18:34:25|42977.
18:34:27|42977.
18:34:28|42977.
18:34:29|42977.
18:34:30|42979.17
18:34:31|42979.17
18:34:32|42979.17
18:34:33|42979.17
18:34:34|42979.17
18:34:36|42979.17
18:34:37|42979.17
18:34:38|42979.17
18:34:38|42979.17
18:34:39|42979.17
18:34:40|42979.17
18:34:41|42979.17
18:34:42|42979.17
18:34:44|42979.17
18:34:45|42979.17
18:34:47|42979.17
18:34:48|42979.17
18:34:49|42979.17
18:34:51|42979.17
18:34:51|42979.17
18:34:53|42979.17
18:34:53|42979.17
18:34:54|42979.17
18:34:55|42979.17
18:34:56|42979.17
18:34:58|42979.17
18:34:58|42979.17
18:34:59|42979.17
18:35:00|42979.17
18:35:01|42983.
18:35:02|42987.02
18:35:04|42993.01
18:35:05|42993.01
18:35:06|42993.01
18:35:07|42993.01
18:35:08|42993.01
18:35:09|42993.01
18:35:10|43003.
18:35:11|43003.
18:35:12|43003.
18:35:13|43003.
18:35:14|43003.
18:35:15|43003.
18:35:16|43003.
18:35:17|43003.
18:35:18|43003.
18:35:19|43003.
18:35:20|43003.
18:35:21|43003.
18:35:22|43003.
18:35:23|43003.
18:35:25|43003.
18:35:26|42998.11
18:35:27|42987.1
18:35:28|42987.
18:35:29|42987.
18:35:31|42987.
18:35:32|42987.
18:35:33|42987.
18:35:34|42987.
18:35:35|42987.
18:35:36|42987.
18:35:37|42987.
18:35:39|42987.
18:35:40|42987.
18:35:40|42987.
18:35:41|42987.
18:35:44|42987.
18:35:45|42987.
18:35:45|42987.
18:35:47|42985.64
18:35:48|42985.64
18:35:48|42983.
18:35:50|42977.
18:35:51|42977.
18:35:52|42977.
18:35:53|42977.
18:35:54|42977.
18:35:54|42975.06
18:35:56|42975.06
18:35:57|42975.06
18:35:58|42975.06
18:35:58|42975.06
18:36:00|42975.06
18:36:01|42975.06
18:36:02|42975.06
18:36:03|42975.06
18:36:05|42975.06
18:36:05|42975.06
18:36:06|42979.57
18:36:08|42979.57
18:36:09|42979.57
18:36:10|42979.57
18:36:11|42979.57
18:36:12|42979.57
18:36:13|42979.57
18:36:14|42979.57
18:36:15|42975.31
18:36:16|42975.31
18:36:17|42975.31
18:36:18|42975.31
18:36:19|42975.31
18:36:20|42975.31
18:36:21|42975.31
18:36:22|42975.31
18:36:23|42975.31
18:36:24|42975.31
18:36:26|42975.31
18:36:27|42975.31
18:36:28|42975.31
18:36:29|42975.31
18:36:31|42975.31
18:36:32|42975.31
18:36:34|42975.31
18:36:35|42975.31
18:36:36|42975.31
18:36:37|42975.3
18:36:38|42975.3
18:36:40|42975.3
18:36:43|42975.3
18:36:43|42975.3
18:36:44|42975.3
18:36:45|42975.3
18:36:47|42975.3
18:36:47|42975.3
18:36:48|42975.3
18:36:49|42975.31
18:36:50|42975.31
18:36:52|42975.31
18:36:53|42994.83
18:36:53|42997.
18:36:55|42997.
18:36:55|42997.
18:36:56|42997.
18:36:58|42997.
18:36:59|42997.
18:37:00|43000.
18:37:01|43000.
18:37:02|43001.84
18:37:03|43001.84
18:37:03|43001.84
18:37:06|43001.84
18:37:06|43001.84
18:37:07|43001.84
18:37:08|43001.84
18:37:09|43001.84
18:37:11|43001.84
18:37:12|43001.84
18:37:12|43001.84
18:37:14|43001.84
18:37:15|43001.84
18:37:16|43003.
18:37:17|43003.
18:37:18|43003.
18:37:20|43003.
18:37:20|43003.
18:37:21|43003.
18:37:22|43003.
18:37:23|43003.
18:37:25|43003.01
18:37:25|43003.01
18:37:27|43003.01
18:37:28|43003.01
18:37:29|43003.01
18:37:31|43003.01
18:37:32|43003.01
18:37:33|43003.01
18:37:34|43003.01
18:37:35|43003.01
18:37:35|43003.01
18:37:37|43003.01
18:37:38|43003.01
18:37:39|43003.01
18:37:40|43003.01
18:37:41|43003.01
18:37:42|43003.01
18:37:43|43003.01
18:37:44|43003.01
18:37:46|43003.01
18:37:46|43003.01
18:37:47|43003.01
18:37:49|43003.01
18:37:49|43003.01
18:37:50|43003.01
18:37:51|43003.01
18:37:53|43003.01
18:37:54|43003.01
18:37:54|43003.01
18:37:56|43003.01
18:37:57|43003.01
18:37:57|43003.01
18:37:59|43003.01
18:38:00|43003.01
18:38:01|43003.01
18:38:02|43003.01
18:38:03|43003.01
18:38:03|43003.01
18:38:04|43003.01
18:38:05|43003.01
18:38:07|43003.01
18:38:07|43003.01
18:38:09|43003.01
18:38:09|43003.01
18:38:10|43003.01
18:38:11|43003.01
18:38:13|43003.01
18:38:13|43003.01
18:38:15|43003.01
18:38:15|43003.01
18:38:17|43003.01
18:38:18|43003.01
18:38:19|43003.01
18:38:19|43003.01
18:38:21|43003.01
18:38:22|43003.01
18:38:23|43003.02
18:38:24|43003.02
18:38:25|43003.02
18:38:26|43003.02
18:38:28|43003.02
18:38:30|43003.02
18:38:31|43003.02
18:38:32|43003.02
18:38:34|43003.02
18:38:35|43003.02
18:38:36|43003.02
18:38:37|43003.02
18:38:38|43003.02
18:38:39|43003.02
18:38:39|43003.02
18:38:41|43003.02
18:38:42|43003.02
18:38:43|43003.02
18:38:44|43004.
18:38:45|43007.
18:38:47|43007.
18:38:48|43007.82
18:38:49|43007.82
18:38:50|43007.82
18:38:51|43007.82
18:38:52|43007.82
18:38:53|43007.82
18:38:55|43007.82
18:38:56|43007.82
18:38:56|43007.82
18:38:57|43007.82
18:38:59|43009.99
18:39:00|43009.99
18:39:01|43009.99
18:39:02|43009.99
18:39:03|43009.99
18:39:04|43010.
18:39:05|43010.
18:39:06|43010.
18:39:06|43010.
18:39:08|43010.
18:39:08|43010.
18:39:09|43010.
18:39:11|43010.
18:39:11|43010.
18:39:12|43010.
18:39:14|43010.
18:39:15|43010.
18:39:16|43010.
18:39:17|43010.
18:39:18|43010.
18:39:18|43010.
18:39:19|43010.
18:39:21|43010.
18:39:21|43010.
18:39:23|43010.
18:39:24|43010.
18:39:25|43010.
18:39:26|43010.
18:39:27|43010.
18:39:29|43010.
18:39:30|43010.
18:39:31|43010.
18:39:32|43010.
18:39:33|43010.
18:39:34|43010.
18:39:35|43010.
18:39:36|43010.
18:39:37|43010.
18:39:38|43010.
18:39:40|43010.
18:39:41|43010.
18:39:42|43010.
18:39:42|43010.
18:39:44|43010.
18:39:44|43010.
18:39:45|43010.
18:39:46|43010.
18:39:48|43010.
18:39:49|43010.
18:39:50|43010.
18:39:51|43010.
18:39:53|43010.
18:39:54|43010.
18:39:55|43010.
18:39:56|43010.
18:39:57|43010.
18:39:58|43014.41
18:39:59|43014.41
18:40:00|43014.41
18:40:01|43014.41
18:40:02|43014.41
18:40:03|43014.41
18:40:04|43014.41
18:40:05|43014.41
18:40:06|43014.41
18:40:07|43014.41
18:40:08|43014.41
18:40:11|43014.41
18:40:12|43016.71
18:40:13|43016.71
18:40:14|43016.71
18:40:15|43016.71
18:40:16|43016.71
18:40:17|43016.71
18:40:18|43016.71
18:40:19|43016.71
18:40:20|43016.71
18:40:22|43016.71
18:40:23|43016.71
18:40:23|43016.99
18:40:24|43019.5
18:40:25|43019.49
18:40:26|43019.49
18:40:28|43019.49
18:40:28|43019.49
18:40:29|43023.
18:40:31|43023.
18:40:32|43025.96
18:40:34|43025.96
18:40:35|43025.96
18:40:36|43029.12
18:40:37|43029.12
18:40:37|43029.12
18:40:39|43029.12
18:40:40|43029.12
18:40:41|43029.12
18:40:42|43029.12
18:40:43|43029.12
18:40:44|43029.12
18:40:45|43029.12
18:40:46|43029.12
18:40:47|43029.12
18:40:48|43029.12
18:40:49|43031.28
18:40:49|43031.28
18:40:51|43031.28
18:40:52|43031.28
18:40:53|43031.28
18:40:54|43031.28
18:40:55|43031.28
18:40:56|43031.28
18:40:57|43031.28
18:40:58|43031.28
18:40:59|43031.28
18:41:00|43031.28
18:41:01|43031.28
18:41:02|43031.28
18:41:03|43031.28
18:41:04|43031.28
18:41:05|43031.28
18:41:06|43031.28
18:41:07|43031.28
18:41:08|43031.28
18:41:09|43031.28
18:41:10|43031.28
18:41:12|43031.28
18:41:12|43031.57
18:41:13|43031.59
18:41:15|43031.85
18:41:15|43033.81
18:41:16|43035.09
18:41:18|43039.99
18:41:19|43039.99
18:41:20|43040.
18:41:20|43040.7
18:41:22|43036.65
18:41:22|43033.19
18:41:24|43033.17
18:41:24|43033.17
18:41:25|43031.69
18:41:26|43031.69
18:41:28|43031.69
18:41:29|43033.06
18:41:29|43037.63
18:41:31|43037.63
18:41:33|43037.63
18:41:34|43037.63
18:41:35|43037.63
18:41:36|43037.63
18:41:36|43037.62
18:41:38|43037.62
18:41:39|43037.62
18:41:40|43037.62
18:41:41|43037.62
18:41:42|43037.62
18:41:43|43037.62
18:41:44|43037.62
18:41:44|43037.62
18:41:46|43037.62
18:41:48|43037.62
18:41:49|43037.62
18:41:50|43037.62
18:41:52|43037.62
18:41:52|43037.62
18:41:53|43037.62
18:41:54|43037.62
18:41:55|43037.62
18:41:57|43037.62
18:41:57|43037.62
18:41:59|43040.69
18:42:00|43040.69
18:42:00|43040.69
18:42:02|43040.69
18:42:03|43040.69
18:42:04|43040.69
18:42:05|43040.69
18:42:06|43040.69
18:42:07|43040.69
18:42:08|43040.69
18:42:09|43040.69
18:42:10|43040.69
18:42:12|43040.69
18:42:12|43040.69
18:42:13|43040.69
18:42:15|43040.69
18:42:16|43040.69
18:42:16|43040.69
18:42:17|43040.69
18:42:18|43040.69
18:42:19|43030.
18:42:21|43030.
18:42:21|43030.
18:42:23|43030.
18:42:24|43030.
18:42:24|43030.
18:42:25|43030.
18:42:26|43030.01
18:42:28|43027.
18:42:28|43027.
18:42:29|43027.
18:42:30|43027.
18:42:32|43027.
18:42:34|43027.
18:42:35|43027.
18:42:36|43027.
18:42:38|43027.
18:42:39|43027.
18:42:40|43027.
18:42:41|43027.
18:42:43|43027.
18:42:44|43027.
18:42:45|43027.
18:42:46|43027.
18:42:47|43027.
18:42:48|43023.07
18:42:49|43023.07
18:42:50|43023.
18:42:51|43023.
18:42:52|43023.
18:42:53|43023.
18:42:54|43023.
18:42:55|43023.
18:42:56|43023.
18:42:57|43022.98
18:42:58|43016.99
18:42:59|43016.99
18:43:00|43016.99
18:43:01|43016.99
18:43:02|43016.99
18:43:03|43016.99
18:43:04|43016.99
18:43:05|43016.99
18:43:06|43016.99
18:43:07|43016.99
18:43:08|43016.99
18:43:09|43016.99
18:43:12|43024.79
18:43:13|43024.79
18:43:14|43024.79
18:43:15|43024.79
18:43:15|43024.79
18:43:17|43024.79
18:43:18|43024.79
18:43:19|43024.79
18:43:20|43024.79
18:43:21|43024.79
18:43:23|43024.79
18:43:24|43024.79
18:43:25|43024.79
18:43:25|43024.79
18:43:27|43024.79
18:43:28|43024.79
18:43:29|43024.79
18:43:30|43024.79
18:43:31|43024.79
18:43:32|43024.79
18:43:34|43024.8
18:43:35|43024.8
18:43:36|43023.96
18:43:36|43023.96
18:43:38|43023.96
18:43:38|43023.96
18:43:40|43023.96
18:43:40|43023.96
18:43:42|43023.96
18:43:43|43023.96
18:43:44|43023.96
18:43:45|43023.96
18:43:46|43023.96
18:43:47|43023.96
18:43:49|43023.96
18:43:50|43023.96
18:43:50|43023.96
18:43:52|43023.96
18:43:53|43023.96
18:43:54|43023.96
18:43:54|43023.96
18:43:56|43023.96
18:43:57|43023.96
18:43:58|43023.96
18:43:58|43023.96
18:44:01|43023.96
18:44:01|43023.96
18:44:02|43023.96
18:44:04|43023.96
18:44:04|43023.96
18:44:06|43023.96
18:44:06|43023.96
18:44:07|43023.96
18:44:08|43023.96
18:44:09|43023.96
18:44:11|43023.96
18:44:12|43023.96
18:44:13|43023.96
18:44:15|43023.96
18:44:16|43023.96
18:44:17|43023.96
18:44:18|43023.96
18:44:19|43023.96
18:44:19|43023.96
18:44:20|43023.96
18:44:22|43023.96
18:44:22|43023.96
18:44:24|43023.96
18:44:24|43023.96
18:44:25|43023.96
18:44:26|43023.96
18:44:28|43023.96
18:44:28|43023.96
18:44:29|43023.96
18:44:30|43020.71
18:44:31|43020.71
18:44:33|43020.71
18:44:35|43020.71
18:44:35|43020.71
18:44:37|43020.71
18:44:37|43027.
18:44:39|43027.
18:44:39|43027.
18:44:41|43027.
18:44:41|43027.
18:44:43|43027.
18:44:44|43027.
18:44:45|43027.
18:44:46|43027.
18:44:47|43026.99
18:44:48|43026.99
18:44:49|43026.99
18:44:50|43026.99
18:44:51|43026.99
18:44:52|43026.99
18:44:53|43026.99
18:44:54|43020.82
18:44:55|43020.82
18:44:56|43020.82
18:44:57|43020.82
18:44:58|43020.82
18:44:59|43020.82
18:45:00|43020.82
18:45:01|43020.82
18:45:02|43020.82
18:45:03|43020.82
18:45:04|43020.82
18:45:05|43020.82
18:45:06|43020.82
18:45:07|43017.
18:45:08|43017.
18:45:09|43017.
18:45:10|43017.
18:45:13|43017.
18:45:14|43017.
18:45:14|43017.
18:45:15|43017.
18:45:17|43017.
18:45:17|43017.
18:45:19|43017.
18:45:19|43017.
18:45:20|43017.
18:45:21|43017.
18:45:22|43017.
18:45:24|43017.
18:45:24|43017.
18:45:25|43017.
18:45:27|43017.
18:45:27|43017.
18:45:28|43014.93
18:45:29|43014.93
18:45:30|43014.93
18:45:31|43014.93
18:45:32|43014.93
18:45:34|43014.93
18:45:35|43024.79
18:45:36|43024.79
18:45:37|43024.79
18:45:38|43024.79
18:45:40|43024.79
18:45:41|43024.79
18:45:41|43024.79
18:45:42|43024.79
18:45:44|43024.79
18:45:44|43024.79
18:45:46|43024.79
18:45:46|43024.79
18:45:48|43024.79
18:45:48|43024.79
18:45:50|43024.79
18:45:51|43024.79
18:45:52|43024.79
18:45:53|43024.79
18:45:54|43024.79
18:45:56|43024.79
18:45:57|43024.79
18:45:58|43024.79
18:45:58|43024.79
18:46:00|43024.79
18:46:01|43024.79
18:46:02|43024.79
18:46:02|43024.79
18:46:04|43024.79
18:46:05|43024.79
18:46:06|43024.79
18:46:07|43024.79
18:46:08|43024.8
18:46:09|43024.8
18:46:10|43024.8
18:46:12|43024.8
18:46:14|43024.8
18:46:15|43024.8
18:46:16|43024.8
18:46:17|43024.8
18:46:17|43024.8
18:46:18|43024.8
18:46:20|43024.8
18:46:21|43024.8
18:46:22|43024.8
18:46:23|43024.8
18:46:23|43024.8
18:46:25|43024.8
18:46:25|43024.8
18:46:27|43024.8
18:46:27|43024.8
18:46:29|43024.8
18:46:29|43024.8
18:46:31|43024.8
18:46:31|43028.54
18:46:33|43033.
18:46:33|43025.28
18:46:36|43025.28
18:46:37|43025.28
18:46:38|43025.28
18:46:39|43025.28
18:46:40|43025.28
18:46:42|43025.28
18:46:43|43025.28
18:46:43|43025.28
18:46:45|43025.28
18:46:45|43025.28
18:46:47|43025.28
18:46:47|43025.28
18:46:48|43016.07
18:46:50|43016.07
18:46:51|43016.07
18:46:52|43016.07
18:46:53|43016.07
18:46:54|43016.07
18:46:55|43016.07
18:46:56|43016.07
18:46:57|43016.07
18:46:59|43016.07
18:46:59|43016.07
18:47:00|43016.07
18:47:01|43016.07
18:47:03|43016.07
18:47:04|43016.07
18:47:05|43016.07
18:47:06|43016.07
18:47:07|43016.07
18:47:08|43016.07
18:47:09|43016.07
18:47:10|43016.07
18:47:11|43016.07
18:47:12|43016.07
18:47:13|43016.07
18:47:14|43016.07
18:47:14|43016.07
18:47:16|43016.07
18:47:16|43016.08
18:47:18|43016.08
18:47:19|43016.08
18:47:19|43016.08
18:47:21|43016.08
18:47:22|43016.08
18:47:23|43016.08
18:47:24|43016.08
18:47:25|43016.08
18:47:26|43016.08
18:47:27|43016.08
18:47:27|43016.08
18:47:29|43016.08
18:47:30|43016.08
18:47:31|43016.08
18:47:32|43016.08
18:47:33|43007.
18:47:34|43007.
18:47:34|43004.87
18:47:37|43004.87
18:47:37|43004.18
18:47:41|42995.
18:47:42|42993.
18:47:43|42993.
18:47:44|42993.
18:47:45|42993.
18:47:46|42993.
18:47:47|42993.
18:47:49|42993.
18:47:50|42993.
18:47:51|42990.
18:47:52|42990.
18:47:53|42990.
18:47:54|42990.
18:47:56|42990.
18:47:57|42990.
18:47:57|42990.
18:47:59|42990.
18:48:00|42990.
18:48:00|42990.
18:48:02|42990.
18:48:03|42990.
18:48:03|42990.
18:48:04|42990.
18:48:05|42990.
18:48:07|42990.
18:48:08|42990.
18:48:08|42990.
18:48:10|42990.
18:48:11|42990.
18:48:12|42990.
18:48:13|42990.
18:48:13|42990.
18:48:15|42990.
18:48:15|42990.
18:48:17|42990.
18:48:18|42990.
18:48:19|42987.58
18:48:20|42985.17
18:48:20|42985.17
18:48:21|42985.17
18:48:23|42985.17
18:48:23|42985.17
18:48:25|42985.17
18:48:26|42985.17
18:48:27|42985.17
18:48:28|42985.17
18:48:28|42985.17
18:48:29|42985.17
18:48:31|42985.17
18:48:32|42985.17
18:48:33|42985.17
18:48:34|42985.17
18:48:35|42985.17
18:48:36|42985.17
18:48:38|42985.17
18:48:39|42985.01
18:48:40|42985.01
18:48:41|42993.17
18:48:43|42993.17
18:48:43|42993.17
18:48:44|42993.17
18:48:46|42993.17
18:48:46|42993.17
18:48:48|43003.
18:48:49|43003.
18:48:50|43003.
18:48:51|43003.
18:48:52|43003.
18:48:53|43003.
18:48:54|43003.
18:48:55|43003.
18:48:56|43003.
18:48:57|43003.
18:48:58|43003.
18:48:59|43003.
18:49:00|43003.
18:49:01|43007.02
18:49:02|43007.02
18:49:03|43007.02
18:49:04|43007.02
18:49:06|43007.02
18:49:07|43007.02
18:49:08|43010.
18:49:08|43010.
18:49:09|43010.
18:49:11|43010.
18:49:12|43010.
18:49:13|43010.
18:49:14|43010.
18:49:15|43010.
18:49:16|43010.
18:49:17|43010.
18:49:18|43010.
18:49:19|43010.
18:49:20|43010.
18:49:21|43010.
18:49:22|43010.
18:49:23|43010.
18:49:24|43010.
18:49:25|43010.
18:49:26|43010.
18:49:27|43010.1
18:49:28|43010.1
18:49:29|43010.1
18:49:30|43010.1
18:49:31|43010.1
18:49:32|43010.1
18:49:33|43010.1
18:49:34|43010.1
18:49:35|43010.1
18:49:36|43010.1
18:49:38|43010.1
18:49:39|43010.1
18:49:40|43010.1
18:49:41|43010.1
18:49:42|43010.1
18:49:43|43010.1
18:49:45|43010.1
18:49:46|43010.1
18:49:46|43010.1
18:49:47|43010.1
18:49:49|43010.1
18:49:50|43010.1
18:49:50|43010.1
18:49:52|43014.32
18:49:52|43017.
18:49:54|43020.
18:49:55|43020.
18:49:56|43020.
18:49:57|43020.
18:49:58|43020.
18:49:59|43020.
18:50:00|43020.
18:50:01|43020.
18:50:02|43020.
18:50:03|43023.
18:50:04|43023.
18:50:05|43023.
18:50:06|43023.
18:50:07|43023.
18:50:08|43023.
18:50:09|43023.
18:50:11|43023.
18:50:11|43023.
18:50:12|43023.
18:50:14|43024.48
18:50:15|43024.48
18:50:16|43024.48
18:50:17|43024.48
18:50:17|43024.48
18:50:19|43024.48
18:50:20|43024.48
18:50:21|43024.48
18:50:22|43024.48
18:50:22|43024.48
18:50:23|43024.48
18:50:24|43024.48
18:50:26|43024.48
18:50:26|43024.48
18:50:28|43020.07
18:50:29|43020.07
18:50:30|43030.
18:50:31|43033.
18:50:32|43037.93
18:50:33|43040.7
18:50:34|43041.93
18:50:34|43041.93
18:50:35|43041.93
18:50:36|43041.93
18:50:38|43041.93
18:50:39|43041.93
18:50:41|43041.93
18:50:41|43041.93
18:50:44|43043.09
18:50:44|43045.21
18:50:46|43045.21
18:50:46|43050.
18:50:47|43050.
18:50:48|43053.
18:50:50|43055.82
18:50:50|43055.82
18:50:51|43055.82
18:50:53|43055.82
18:50:54|43055.82
18:50:55|43055.82
18:50:56|43055.82
18:50:56|43055.82
18:50:58|43060.
18:50:59|43060.
18:50:59|43060.
18:51:01|43060.
18:51:02|43066.66
18:51:03|43070.
18:51:05|43070.71
18:51:06|43075.
18:51:07|43081.08
18:51:07|43083.
18:51:08|43083.
18:51:10|43090.
18:51:10|43090.
18:51:12|43090.
18:51:13|43090.
18:51:14|43090.
18:51:15|43090.
18:51:15|43090.
18:51:17|43090.
18:51:18|43084.55
18:51:19|43084.55
18:51:20|43084.55
18:51:21|43084.55
18:51:22|43084.55
18:51:23|43084.55
18:51:24|43084.55
18:51:24|43084.55
18:51:26|43084.55
18:51:27|43084.55
18:51:28|43084.55
18:51:29|43084.55
18:51:30|43084.55
18:51:31|43084.55
18:51:32|43084.55
18:51:33|43084.55
18:51:34|43084.55
18:51:35|43084.55
18:51:37|43084.55
18:51:38|43083.86
18:51:38|43092.
18:51:40|43093.34
18:51:42|43093.34
18:51:46|43100.
18:51:47|43105.
18:51:48|43105.
18:51:49|43105.
18:51:50|43110.
18:51:51|43118.79
18:51:52|43118.79
18:51:53|43118.79
18:51:54|43118.79
18:51:55|43118.79
18:51:56|43118.79
18:51:57|43118.79
18:51:58|43118.79
18:51:59|43118.13
18:52:00|43120.51
18:52:01|43120.51
18:52:02|43120.51
18:52:04|43120.51
18:52:05|43123.07
18:52:06|43123.07
18:52:07|43118.12
18:52:08|43118.12
18:52:09|43118.12
18:52:10|43118.12
18:52:11|43118.12
18:52:12|43118.12
18:52:13|43118.12
18:52:14|43118.12
18:52:15|43118.12
18:52:16|43117.
18:52:17|43113.
18:52:18|43113.
18:52:19|43113.
18:52:20|43120.
18:52:21|43120.
18:52:22|43120.
18:52:23|43120.
18:52:24|43120.
18:52:25|43120.
18:52:26|43120.
18:52:27|43120.79
18:52:28|43120.78
18:52:29|43120.78
18:52:30|43120.78
18:52:31|43120.78
18:52:32|43123.
18:52:33|43123.
18:52:34|43127.
18:52:35|43127.
18:52:36|43127.
18:52:37|43127.
18:52:38|43127.
18:52:39|43127.
18:52:40|43127.
18:52:42|43127.
18:52:43|43127.01
18:52:44|43127.01
18:52:45|43127.01
18:52:47|43127.01
18:52:47|43127.01
18:52:49|43127.01
18:52:50|43127.01
18:52:51|43127.01
18:52:52|43127.01
18:52:54|43127.01
18:52:55|43127.01
18:52:55|43127.01
18:52:57|43127.01
18:52:57|43127.01
18:52:58|43127.01
18:53:00|43127.01
18:53:01|43127.01
18:53:01|43127.01
18:53:03|43127.01
18:53:04|43127.01
18:53:05|43127.01
18:53:06|43127.01
18:53:06|43127.01
18:53:07|43127.01
18:53:09|43127.01
18:53:10|43127.01
18:53:11|43127.01
18:53:12|43127.01
18:53:13|43127.01
18:53:14|43127.01
18:53:15|43127.01
18:53:16|43127.01
18:53:17|43127.01
18:53:18|43127.01
18:53:19|43127.01
18:53:20|43127.01
18:53:22|43127.01
18:53:23|43127.01
18:53:23|43127.01
18:53:24|43127.01
18:53:25|43127.01
18:53:26|43127.01
18:53:27|43127.01
18:53:28|43127.01
18:53:29|43127.01
18:53:30|43123.14
18:53:32|43123.14
18:53:33|43125.29
18:53:33|43129.73
18:53:35|43140.
18:53:35|43140.
18:53:37|43140.
18:53:37|43141.82
18:53:39|43141.82
18:53:40|43141.82
18:53:41|43142.85
18:53:43|43142.84
18:53:44|43150.
18:53:45|43150.
18:53:46|43150.
18:53:46|43150.
18:53:48|43150.
18:53:49|43150.
18:53:50|43150.16
18:53:51|43150.16
18:53:52|43150.16
18:53:53|43150.16
18:53:54|43150.16
18:53:55|43145.79
18:53:56|43145.79
18:53:57|43145.79
18:53:58|43142.19
18:53:59|43142.19
18:54:00|43142.19
18:54:01|43137.
18:54:02|43137.
18:54:03|43137.
18:54:04|43137.
18:54:05|43137.
18:54:06|43137.
18:54:07|43136.51
18:54:08|43136.51
18:54:09|43136.51
18:54:11|43136.51
18:54:11|43136.51
18:54:13|43136.51
18:54:16|43143.
18:54:17|43143.
18:54:18|43143.
18:54:18|43143.
18:54:19|43147.
18:54:21|43148.6
18:54:21|43148.6
18:54:22|43149.49
18:54:23|43149.49
18:54:24|43149.49
18:54:26|43149.49
18:54:27|43149.49
18:54:28|43149.49
18:54:28|43148.57
18:54:30|43148.57
18:54:31|43148.57
18:54:31|43148.57
18:54:32|43148.57
18:54:33|43148.57
18:54:34|43148.57
18:54:35|43148.57
18:54:37|43148.57
18:54:37|43148.57
18:54:38|43148.57
18:54:40|43148.57
18:54:40|43148.58
18:54:42|43148.58
18:54:43|43148.58
18:54:44|43148.58
18:54:45|43148.58
18:54:47|43148.58
18:54:48|43148.58
18:54:50|43148.57
18:54:51|43148.57
18:54:52|43148.57
18:54:53|43148.57
18:54:54|43148.57
18:54:56|43148.57
18:54:56|43148.57
18:54:57|43148.57
18:54:59|43140.26
18:55:00|43140.26
18:55:00|43140.26
18:55:01|43140.26
18:55:03|43140.26
18:55:04|43140.26
18:55:05|43140.26
18:55:06|43140.26
18:55:06|43140.26
18:55:08|43140.26
18:55:08|43140.26
18:55:10|43140.26
18:55:10|43140.26
18:55:11|43140.26
18:55:12|43140.26
18:55:14|43140.26
18:55:15|43140.26
18:55:16|43140.26
18:55:16|43140.39
18:55:18|43140.39
18:55:19|43137.
18:55:19|43137.
18:55:20|43137.
18:55:21|43137.
18:55:23|43137.
18:55:23|43137.
18:55:24|43137.
18:55:25|43137.
18:55:27|43127.
18:55:27|43127.
18:55:28|43127.
18:55:30|43124.57
18:55:30|43124.57
18:55:32|43124.57
18:55:33|43124.57
18:55:34|43124.57
18:55:34|43133.36
18:55:35|43133.36
18:55:36|43133.36
18:55:37|43133.36
18:55:38|43133.36
18:55:39|43133.36
18:55:41|43133.36
18:55:41|43133.36
18:55:42|43133.36
18:55:44|43133.35
18:55:45|43129.43
18:55:47|43129.43
18:55:48|43129.43
18:55:49|43129.43
18:55:50|43129.43
18:55:51|43129.43
18:55:53|43129.43
18:55:53|43129.43
18:55:55|43129.43
18:55:56|43129.43
18:55:57|43129.43
18:55:58|43129.43
18:55:59|43129.43
18:56:00|43129.43
18:56:01|43129.43
18:56:02|43129.43
18:56:03|43129.43
18:56:04|43129.43
18:56:05|43125.81
18:56:06|43125.81
18:56:08|43125.81
18:56:08|43125.81
18:56:09|43125.81
18:56:11|43125.81
18:56:11|43125.81
18:56:12|43125.81
18:56:13|43125.81
18:56:15|43125.81
18:56:15|43125.81
18:56:16|43125.81
18:56:17|43125.81
18:56:19|43125.81
18:56:20|43125.81
18:56:21|43125.81
18:56:21|43125.81
18:56:23|43125.81
18:56:25|43125.81
18:56:25|43125.81
18:56:27|43125.81
18:56:28|43125.81
18:56:28|43125.81
18:56:30|43125.81
18:56:30|43125.81
18:56:32|43125.81
18:56:33|43125.81
18:56:33|43125.81
18:56:34|43125.81
18:56:35|43125.81
18:56:36|43125.81
18:56:37|43125.81
18:56:38|43125.81
18:56:39|43125.81
18:56:41|43125.81
18:56:41|43137.
18:56:42|43137.
18:56:43|43137.
18:56:45|43137.
18:56:47|43137.
18:56:47|43136.99
18:56:48|43131.91
18:56:49|43131.91
18:56:50|43127.
18:56:52|43127.
18:56:52|43127.
18:56:54|43127.
18:56:55|43127.
18:56:55|43127.
18:56:56|43127.
18:56:58|43125.93
18:56:59|43125.93
18:57:00|43125.93
18:57:02|43125.93
18:57:03|43125.93
18:57:04|43125.93
18:57:04|43125.93
18:57:06|43125.93
18:57:07|43125.93
18:57:08|43125.93
18:57:09|43125.93
18:57:10|43125.93
18:57:11|43125.93
18:57:13|43125.93
18:57:13|43125.93
18:57:15|43125.93
18:57:16|43125.93
18:57:17|43125.93
18:57:18|43125.93
18:57:18|43125.93
18:57:19|43125.93
18:57:21|43125.93
18:57:21|43125.93
18:57:22|43125.93
18:57:24|43125.93
18:57:25|43125.93
18:57:26|43125.93
18:57:27|43125.93
18:57:27|43125.93
18:57:29|43125.93
18:57:30|43125.93
18:57:31|43125.93
18:57:32|43125.93
18:57:33|43125.93
18:57:34|43125.93
18:57:35|43125.93
18:57:36|43125.93
18:57:37|43125.93
18:57:38|43125.93
18:57:39|43125.93
18:57:40|43125.93
18:57:41|43125.93
18:57:42|43125.93
18:57:43|43125.93
18:57:44|43125.93
18:57:45|43125.93
18:57:52|43125.93
18:57:54|43140.74
18:57:56|43140.74
18:57:57|43140.74
18:57:58|43140.74
18:57:59|43140.74
18:58:00|43140.74
18:58:01|43140.74
18:58:02|43140.74
18:58:04|43140.74
18:58:05|43140.74
18:58:05|43140.74
18:58:06|43140.74
18:58:07|43140.74
18:58:08|43140.74
18:58:10|43140.74
18:58:11|43140.74
18:58:11|43140.74
18:58:12|43140.74
18:58:14|43141.08
18:58:15|43141.08
18:58:16|43141.08
18:58:16|43141.09
18:58:18|43147.
18:58:18|43150.
18:58:20|43150.
18:58:20|43150.94
18:58:22|43150.94
18:58:22|43150.94
18:58:24|43150.94
18:58:25|43159.2
18:58:25|43170.
18:58:26|43170.
18:58:27|43170.
18:58:28|43170.
18:58:29|43170.
18:58:31|43170.
18:58:31|43170.
18:58:32|43170.
18:58:33|43170.
18:58:35|43170.
18:58:35|43170.
18:58:37|43170.
18:58:37|43170.
18:58:39|43170.
18:58:40|43169.99
18:58:41|43169.99
18:58:41|43169.99
18:58:43|43169.99
18:58:43|43169.99
18:58:44|43169.99
18:58:45|43169.99
18:58:48|43169.99
18:58:48|43169.99
18:58:50|43169.99
18:58:51|43169.99
18:58:52|43164.85
18:58:52|43164.85
18:58:54|43164.85
18:58:55|43164.85
18:58:56|43164.85
18:58:57|43164.85
18:58:58|43164.85
18:58:58|43164.85
18:58:59|43164.85
18:59:01|43164.85
18:59:01|43164.85
18:59:03|43164.85
18:59:04|43164.85
18:59:05|43164.85
18:59:06|43164.85
18:59:08|43164.85
18:59:08|43164.85
18:59:10|43164.85
18:59:10|43167.9
18:59:11|43171.42
18:59:12|43178.51
18:59:14|43186.68
18:59:14|43186.68
18:59:15|43186.68
18:59:17|43191.92
18:59:17|43191.99
18:59:19|43191.99
18:59:20|43196.14
18:59:20|43196.14
18:59:22|43196.14
18:59:22|43190.91
18:59:24|43177.
18:59:24|43176.99
18:59:26|43168.76
18:59:26|43168.76
18:59:28|43168.76
18:59:28|43168.76
18:59:30|43168.76
18:59:31|43168.76
18:59:31|43168.75
18:59:33|43168.75
18:59:34|43168.75
18:59:35|43168.75
18:59:35|43168.75
18:59:37|43168.75
18:59:38|43168.75
18:59:39|43168.75
18:59:40|43168.75
18:59:41|43168.75
18:59:42|43168.75
18:59:43|43168.76
18:59:44|43168.76
18:59:45|43168.76
18:59:46|43168.88
18:59:47|43168.88
18:59:48|43168.88
18:59:50|43168.88
18:59:51|43168.88
18:59:53|43168.88
18:59:54|43168.88
18:59:55|43168.88
18:59:56|43168.88
18:59:58|43168.88
18:59:58|43168.88
18:59:59|43168.88
19:00:00|43168.88
19:00:01|43168.88
19:00:02|43168.88
19:00:03|43168.88
19:00:05|43177.36
19:00:05|43175.53
19:00:07|43175.53
19:00:08|43168.22
19:00:09|43168.22
19:00:10|43167.
19:00:11|43164.24
19:00:12|43164.24
19:00:13|43164.24
19:00:14|43164.24
19:00:15|43164.24
19:00:17|43164.24
19:00:17|43164.24
19:00:18|43164.24
19:00:20|43164.24
19:00:21|43165.89
19:00:22|43165.89
19:00:22|43165.89
19:00:23|43165.89
19:00:25|43165.89
19:00:25|43174.59
19:00:26|43174.59
19:00:28|43174.59
19:00:28|43174.59
19:00:29|43174.59
19:00:30|43174.59
19:00:32|43174.59
19:00:33|43174.59
19:00:33|43174.59
19:00:34|43174.59
19:00:35|43174.59
19:00:37|43160.
19:00:37|43160.
19:00:38|43153.
19:00:39|43135.8
19:00:41|43135.8
19:00:42|43139.36
19:00:42|43140.35
19:00:43|43140.35
19:00:44|43140.36
19:00:46|43140.36
19:00:46|43140.36
19:00:47|43140.36
19:00:48|43140.36
19:00:50|43140.36
19:00:51|43140.36
19:00:53|43142.73
19:00:54|43142.73
19:00:56|43142.72
19:00:57|43142.72
19:00:58|43142.72
19:00:59|43142.72
19:01:02|43142.72
19:01:03|43142.72
19:01:04|43133.
19:01:04|43131.76
19:01:06|43131.76
19:01:07|43131.76
19:01:08|43131.76
19:01:09|43131.76
19:01:10|43131.76
19:01:11|43131.76
19:01:12|43131.76
19:01:13|43131.76
19:01:14|43131.76
19:01:15|43131.76
19:01:16|43131.76
19:01:17|43131.76
19:01:18|43131.09
19:01:19|43131.09
19:01:20|43131.09
19:01:21|43131.09
19:01:22|43126.98
19:01:23|43126.98
19:01:24|43120.75
19:01:25|43117.72
19:01:26|43117.72
19:01:27|43117.63
19:01:28|43127.51
19:01:29|43133.
19:01:30|43133.
19:01:32|43133.
19:01:32|43136.07
19:01:34|43140.
19:01:34|43140.
19:01:35|43140.
19:01:37|43140.
19:01:38|43148.91
19:01:38|43153.
19:01:39|43153.
19:01:40|43153.
19:01:42|43153.
19:01:43|43153.
19:01:43|43153.
19:01:44|43153.
19:01:46|43153.
19:01:46|43157.
19:01:48|43157.
19:01:48|43157.
19:01:50|43157.
19:01:52|43157.
19:01:52|43157.
19:01:54|43157.
19:01:55|43157.
19:01:56|43159.99
19:01:57|43159.99
19:01:58|43147.
19:01:59|43147.
19:02:00|43141.09
19:02:01|43141.09
19:02:02|43141.09
19:02:03|43141.09
19:02:04|43141.09
19:02:05|43141.09
19:02:06|43137.
19:02:07|43137.
19:02:08|43133.
19:02:09|43133.
19:02:10|43133.
19:02:11|43133.
19:02:12|43133.
19:02:13|43130.
19:02:14|43127.
19:02:16|43127.
19:02:16|43127.
19:02:18|43127.
19:02:19|43127.
19:02:19|43125.93
19:02:21|43125.93
19:02:22|43125.93
19:02:23|43125.93
19:02:24|43123.
19:02:25|43123.
19:02:26|43123.
19:02:27|43123.
19:02:28|43123.
19:02:29|43123.
19:02:30|43117.
19:02:31|43117.
19:02:32|43117.
19:02:33|43117.
19:02:34|43116.08
19:02:35|43116.08
19:02:36|43116.08
19:02:37|43116.08
19:02:38|43116.08
19:02:40|43116.08
19:02:40|43116.08
19:02:42|43113.
19:02:43|43113.
19:02:44|43110.78
19:02:45|43109.86
19:02:46|43109.86
19:02:47|43109.86
19:02:48|43109.86
19:02:49|43109.86
19:02:50|43107.01
19:02:51|43107.01
19:02:52|43107.01
19:02:53|43107.01
19:02:54|43107.01
19:02:56|43107.01
19:02:57|43107.01
19:02:58|43107.01
19:02:58|43107.01
19:03:01|43107.01
19:03:02|43110.67
19:03:03|43123.
19:03:04|43123.
19:03:05|43123.
19:03:06|43123.
19:03:07|43123.
19:03:09|43123.
19:03:10|43123.
19:03:11|43125.92
19:03:12|43117.95
19:03:13|43117.95
19:03:14|43117.95
19:03:15|43117.95
19:03:16|43117.95
19:03:18|43117.95
19:03:19|43117.95
19:03:20|43117.95
19:03:21|43117.95
19:03:22|43117.95
19:03:24|43117.95
19:03:25|43117.95
19:03:25|43117.95
19:03:27|43117.95
19:03:28|43117.95
19:03:28|43117.95
19:03:30|43117.95
19:03:31|43117.95
19:03:33|43117.95
19:03:34|43117.95
19:03:35|43117.95
19:03:35|43113.01
19:03:37|43123.23
19:03:37|43123.23
19:03:38|43123.23
19:03:40|43123.23
19:03:41|43123.23
19:03:41|43123.23
19:03:43|43125.92
19:03:44|43125.92
19:03:45|43125.92
19:03:45|43125.92
19:03:46|43125.92
19:03:47|43125.92
19:03:49|43125.92
19:03:50|43125.92
19:03:51|43125.92
19:03:52|43125.92
19:03:53|43125.92
19:03:54|43125.93
19:03:55|43125.93
19:03:56|43125.93
19:03:57|43125.93
19:03:59|43125.93
19:04:00|43125.93
19:04:01|43133.
19:04:02|43135.64
19:04:03|43135.64
19:04:05|43135.64
19:04:06|43135.64
19:04:06|43135.64
19:04:07|43135.64
19:04:08|43128.15
19:04:09|43128.15
19:04:11|43128.15
19:04:11|43127.65
19:04:13|43127.65
19:04:14|43127.65
19:04:14|43127.65
19:04:16|43127.65
19:04:16|43127.65
19:04:18|43127.65
19:04:20|43127.65
19:04:20|43127.65
19:04:22|43127.65
19:04:23|43127.65
19:04:23|43127.65
19:04:25|43127.65
19:04:26|43127.65
19:04:27|43127.65
19:04:28|43127.65
19:04:28|43119.61
19:04:30|43119.61
19:04:30|43119.61
19:04:32|43119.61
19:04:33|43119.61
19:04:34|43119.61
19:04:35|43119.61
19:04:36|43119.61
19:04:37|43119.61
19:04:38|43119.61
19:04:39|43119.61
19:04:40|43119.61
19:04:41|43119.61
19:04:42|43119.61
19:04:43|43119.61
19:04:44|43119.61
19:04:45|43117.
19:04:46|43117.
19:04:47|43117.
19:04:48|43117.
19:04:49|43117.
19:04:50|43117.
19:04:51|43117.
19:04:52|43115.
19:04:53|43115.
19:04:54|43115.
19:04:55|43113.62
19:04:56|43113.62
19:04:57|43113.62
19:04:58|43113.62
19:04:59|43113.62
19:05:01|43113.62
19:05:02|43113.62
19:05:03|43110.
19:05:04|43107.
19:05:05|43102.
19:05:06|43102.
19:05:07|43102.
19:05:08|43093.35
19:05:09|43093.35
19:05:12|43093.34
19:05:13|43093.34
19:05:14|43093.34
19:05:15|43093.34
19:05:16|43093.34
19:05:16|43093.34
19:05:18|43093.34
19:05:19|43093.34
19:05:20|43104.67
19:05:21|43104.67
19:05:22|43104.67
19:05:23|43104.67
19:05:23|43104.67
19:05:25|43104.67
19:05:26|43104.67
19:05:27|43104.67
19:05:28|43104.67
19:05:29|43104.67
19:05:30|43104.67
19:05:31|43104.67
19:05:32|43104.67
19:05:33|43104.67
19:05:34|43104.67
19:05:35|43104.67
19:05:36|43104.67
19:05:37|43104.67
19:05:38|43104.67
19:05:39|43104.67
19:05:40|43104.67
19:05:41|43104.67
19:05:42|43104.67
19:05:43|43104.67
19:05:44|43104.67
19:05:45|43104.67
19:05:46|43104.67
19:05:47|43103.32
19:05:48|43103.32
19:05:50|43103.32
19:05:50|43103.32
19:05:52|43103.32
19:05:52|43103.32
19:05:53|43103.32
19:05:55|43103.32
19:05:56|43103.32
19:05:58|43103.32
19:05:59|43103.32
19:06:00|43103.32
19:06:01|43103.32
19:06:02|43103.32
19:06:03|43107.
19:06:04|43117.
19:06:06|43117.
19:06:07|43117.
19:06:08|43117.
19:06:09|43117.
19:06:09|43117.
19:06:11|43117.
19:06:12|43117.
19:06:13|43116.99
19:06:15|43116.99
19:06:15|43116.99
19:06:16|43116.99
19:06:17|43116.99
19:06:19|43103.
19:06:20|43103.
19:06:22|43103.
19:06:22|43103.
19:06:24|43103.
19:06:24|43103.
19:06:25|43103.
19:06:26|43103.
19:06:28|43103.
19:06:28|43103.
19:06:30|43098.14
19:06:30|43097.
19:06:31|43097.
19:06:32|43097.
19:06:33|43094.44
19:06:34|43094.44
19:06:35|43094.44
19:06:36|43094.44
19:06:38|43094.44
19:06:38|43094.44
19:06:39|43094.44
19:06:40|43088.17
19:06:41|43088.17
19:06:42|43088.17
19:06:43|43088.17
19:06:44|43088.17
19:06:45|43088.17
19:06:46|43088.17
19:06:47|43088.17
19:06:48|43088.17
19:06:49|43088.17
19:06:50|43088.17
19:06:51|43088.17
19:06:52|43088.17
19:06:54|43088.17
19:06:55|43088.18
19:06:57|43088.18
19:06:58|43088.18
19:06:59|43088.18
19:07:00|43088.18
19:07:01|43088.18
19:07:02|43088.18
19:07:03|43088.18
19:07:04|43088.18
19:07:05|43088.18
19:07:06|43088.18
19:07:08|43088.18
19:07:08|43088.18
19:07:10|43085.71
19:07:11|43085.71
19:07:12|43085.71
19:07:13|43085.71
19:07:15|43085.71
19:07:15|43081.08
19:07:17|43081.08
19:07:18|43081.08
19:07:19|43081.08
19:07:20|43081.08
19:07:21|43081.08
19:07:22|43081.08
19:07:23|43081.08
19:07:24|43081.08
19:07:25|43081.08
19:07:26|43081.08
19:07:27|43081.08
19:07:28|43081.08
19:07:29|43081.08
19:07:30|43081.08
19:07:31|43081.08
19:07:32|43081.08
19:07:33|43081.08
19:07:34|43081.08
19:07:35|43081.08
19:07:36|43081.08
19:07:37|43081.08
19:07:38|43081.08
19:07:39|43081.08
19:07:40|43081.08
19:07:41|43081.08
19:07:43|43081.08
19:07:43|43081.08
19:07:44|43081.08
19:07:46|43081.08
19:07:46|43081.08
19:07:47|43081.08
19:07:48|43081.08
19:07:50|43081.08
19:07:50|43081.21
19:07:51|43081.21
19:07:53|43081.21
19:07:54|43081.21
19:07:54|43081.21
19:07:56|43081.21
19:07:58|43081.21
19:07:59|43081.21
19:08:00|43081.21
19:08:01|43081.21
19:08:02|43081.21
19:08:04|43080.
19:08:04|43078.5
19:08:06|43078.5
19:08:06|43078.5
19:08:08|43078.5
19:08:09|43074.89
19:08:10|43074.89
19:08:10|43073.
19:08:12|43073.
19:08:13|43073.
19:08:14|43071.42
19:08:15|43071.42
19:08:16|43070.
19:08:16|43070.
19:08:18|43070.
19:08:19|43070.
19:08:20|43070.
19:08:21|43070.
19:08:22|43070.
19:08:22|43070.
19:08:23|43070.
19:08:25|43070.
19:08:26|43070.
19:08:27|43070.
19:08:28|43070.
19:08:29|43070.
19:08:30|43070.
19:08:31|43070.01
19:08:32|43070.01
19:08:33|43070.01
19:08:34|43070.01
19:08:35|43070.01
19:08:37|43070.01
19:08:38|43070.01
19:08:38|43070.01
19:08:39|43070.01
19:08:40|43070.01
19:08:41|43070.01
19:08:42|43070.01
19:08:43|43070.01
19:08:45|43070.01
19:08:45|43070.01
19:08:47|43070.01
19:08:48|43070.01
19:08:49|43070.01
19:08:49|43070.01
19:08:50|43070.01
19:08:51|43070.01
19:08:53|43070.01
19:08:53|43070.01
19:08:54|43070.01
19:08:55|43070.01
19:08:57|43070.01
19:08:59|43070.01
19:08:59|43070.01
19:09:01|43070.01
19:09:01|43070.01
19:09:03|43070.01
19:09:05|43070.01
19:09:05|43070.01
19:09:07|43070.01
19:09:08|43070.01
19:09:09|43070.01
19:09:10|43070.
19:09:11|43070.
19:09:12|43070.
19:09:13|43070.
19:09:15|43070.
19:09:16|43070.
19:09:16|43070.
19:09:17|43070.
19:09:18|43070.
19:09:20|43070.
19:09:21|43070.
19:09:22|43070.
19:09:22|43070.
19:09:24|43070.
19:09:25|43069.33
19:09:26|43069.33
19:09:27|43069.33
19:09:28|43069.33
19:09:29|43069.33
19:09:30|43069.33
19:09:31|43069.33
19:09:32|43069.33
19:09:33|43069.33
19:09:34|43069.33
19:09:35|43069.33
19:09:36|43069.33
19:09:37|43069.33
19:09:39|43069.33
19:09:40|43069.33
19:09:46|43069.33
19:09:47|43069.33
19:09:47|43069.33
19:09:48|43069.33
19:09:49|43069.33
19:09:51|43069.33
19:09:52|43069.33
19:09:53|43069.33
19:09:54|43069.33
19:09:55|43069.33
19:09:56|43067.23
19:09:57|43067.23
19:09:59|43067.23
19:09:59|43067.23
19:10:00|43067.23
19:10:02|43067.23
19:10:03|43067.23
19:10:04|43065.
19:10:05|43065.
19:10:06|43065.
19:10:08|43065.
19:10:08|43065.
19:10:10|43065.
19:10:10|43065.
19:10:12|43069.88
19:10:12|43069.88
19:10:13|43069.88
19:10:14|43069.88
19:10:16|43069.88
19:10:16|43075.04
19:10:17|43075.04
19:10:19|43075.04
19:10:20|43075.04
19:10:20|43075.04
19:10:21|43075.04
19:10:23|43075.04
19:10:24|43075.04
19:10:25|43075.04
19:10:25|43075.04
19:10:27|43075.04
19:10:27|43075.04
19:10:28|43075.04
19:10:30|43075.04
19:10:30|43075.04
19:10:31|43065.
19:10:33|43065.
19:10:33|43065.
19:10:35|43065.
19:10:36|43065.
19:10:36|43065.
19:10:38|43065.
19:10:38|43065.
19:10:40|43055.48
19:10:42|43053.99
19:10:43|43053.99
19:10:43|43053.99
19:10:44|43053.99
19:10:46|43053.83
19:10:47|43053.83
19:10:48|43052.84
19:10:48|43048.88
19:10:50|43048.88
19:10:51|43048.88
19:10:52|43048.16
19:10:53|43048.16
19:10:53|43048.16
19:10:55|43048.16
19:10:56|43047.13
19:10:56|43047.13
19:10:58|43047.13
19:10:59|43047.13
19:11:01|43047.13
19:11:01|43047.13
19:11:03|43047.12
19:11:05|43047.12
19:11:06|43047.12
19:11:07|43047.12
19:11:07|43047.12
19:11:08|43047.12
19:11:09|43047.12
19:11:10|43047.12
19:11:11|43047.12
19:11:12|43047.12
19:11:14|43047.12
19:11:15|43047.12
19:11:16|43047.
19:11:16|43044.84
19:11:18|43043.47
19:11:19|43043.47
19:11:19|43043.
19:11:20|43043.
19:11:22|43043.
19:11:23|43035.05
19:11:24|43035.05
19:11:25|43035.05
19:11:26|43035.05
19:11:27|43035.05
19:11:28|43035.05
19:11:29|43035.05
19:11:30|43035.05
19:11:31|43035.05
19:11:32|43035.05
19:11:33|43035.05
19:11:34|43035.05
19:11:35|43035.05
19:11:36|43035.05
19:11:37|43035.05
19:11:38|43035.05
19:11:39|43035.05
19:11:40|43035.05
19:11:41|43035.05
19:11:42|43035.05
19:11:43|43035.
19:11:44|43035.
19:11:45|43035.
19:11:46|43035.
19:11:47|43035.
19:11:48|43035.
19:11:49|43035.
19:11:50|43035.93
19:11:51|43035.93
19:11:52|43035.93
19:11:54|43035.93
19:11:55|43035.93
19:11:55|43035.93
19:11:57|43047.
19:11:57|43047.
19:11:58|43047.
19:12:00|43047.
19:12:01|43047.
19:12:02|43047.
19:12:03|43047.
19:12:03|43047.
19:12:06|43047.
19:12:06|43047.
19:12:08|43047.
19:12:08|43047.
19:12:10|43047.
19:12:11|43047.
19:12:13|43047.
19:12:13|43047.
19:12:14|43047.
19:12:15|43050.21
19:12:17|43050.21
19:12:17|43050.21
19:12:19|43050.21
19:12:19|43050.21
19:12:20|43050.21
19:12:21|43050.21
19:12:23|43050.21
19:12:23|43050.21
19:12:24|43050.21
19:12:26|43050.21
19:12:26|43050.21
19:12:27|43050.21
19:12:29|43050.21
19:12:29|43050.21
19:12:30|43050.21
19:12:31|43050.21
19:12:32|43050.21
19:12:33|43050.21
19:12:35|43050.21
19:12:35|43050.21
19:12:36|43050.21
19:12:37|43050.21
19:12:38|43050.21
19:12:39|43050.21
19:12:41|43050.21
19:12:41|43050.21
19:12:42|43050.21
19:12:43|43050.21
19:12:44|43050.21
19:12:45|43033.81
19:12:46|43033.81
19:12:48|43033.81
19:12:49|43033.81
19:12:50|43033.81
19:12:50|43033.81
19:12:51|43033.81
19:12:52|43033.81
19:12:53|43033.81
19:12:54|43033.81
19:12:56|43033.01
19:12:56|43033.01
19:12:57|43033.01
19:12:58|43033.01
19:12:59|43033.01
19:13:01|43033.01
19:13:01|43033.01
19:13:03|43033.01
19:13:05|43033.01
19:13:05|43033.01
19:13:07|43033.01
19:13:08|43033.01
19:13:08|43033.01
19:13:10|43033.01
19:13:11|43033.01
19:13:12|43033.01
19:13:13|43033.01
19:13:13|43033.01
19:13:14|43033.01
19:13:15|43033.01
19:13:16|43033.01
19:13:17|43033.01
19:13:18|43034.
19:13:20|43034.
19:13:20|43034.
19:13:22|43034.
19:13:23|43034.
19:13:23|43034.
19:13:25|43034.
19:13:25|43034.
19:13:27|43034.
19:13:27|43034.
19:13:29|43034.
19:13:29|43033.
19:13:31|43033.
19:13:32|43033.
19:13:33|43033.
19:13:33|43033.
19:13:35|43033.
19:13:36|43033.
19:13:37|43033.
19:13:37|43033.
19:13:39|43033.
19:13:40|43029.12
19:13:41|43029.12
19:13:41|43027.01
19:13:43|43027.01
19:13:44|43027.01
19:13:45|43025.
19:13:46|43015.
19:13:47|43015.
19:13:49|43015.
19:13:49|43015.
19:13:50|43015.
19:13:51|43015.
19:13:53|43015.
19:13:54|43015.
19:13:54|43014.93
19:13:56|43014.93
19:13:56|43014.92
19:13:58|43014.92
19:14:00|43014.92
19:14:00|43014.92
19:14:02|43014.92
19:14:03|43014.92
19:14:04|43014.92
19:14:05|43014.92
19:14:06|43014.92
19:14:07|43014.92
19:14:08|43014.92
19:14:09|43014.92
19:14:10|43014.92
19:14:12|43014.92
19:14:13|43014.92
19:14:14|43014.92
19:14:14|43014.92
19:14:16|43014.92
19:14:17|43014.92
19:14:18|43014.92
19:14:19|43014.92
19:14:20|43014.92
19:14:25|43014.92
19:14:26|43014.92
19:14:27|43014.92
19:14:28|43014.92
19:14:28|43014.92
19:14:30|43014.92
19:14:31|43014.92
19:14:32|43014.92
19:14:33|43014.92
19:14:34|43014.99
19:14:35|43022.43
19:14:37|43022.43
19:14:37|43022.43
19:14:38|43022.43
19:14:39|43022.43
19:14:41|43022.43
19:14:41|43022.43
19:14:43|43022.43
19:14:44|43025.87
19:14:44|43025.87
19:14:45|43025.87
19:14:48|43025.87
19:14:49|43025.87
19:14:50|43025.87
19:14:52|43025.87
19:14:53|43025.87
19:14:54|43025.87
19:14:54|43025.87
19:14:55|43025.87
19:14:57|43025.87
19:14:58|43025.87
19:14:58|43025.87
19:15:00|43025.87
19:15:01|43020.
19:15:03|43013.
19:15:04|43010.
19:15:06|43000.
19:15:07|43007.66
19:15:08|43007.66
19:15:09|43007.66
19:15:10|43007.66
19:15:11|43007.66
19:15:12|43007.66
19:15:13|43007.66
19:15:14|43007.66
19:15:15|43007.66
19:15:16|43007.66
19:15:17|43007.66
19:15:18|43007.66
19:15:19|43007.66
19:15:21|43007.66
19:15:21|43007.66
19:15:22|43002.89
19:15:24|43002.89
19:15:25|43002.89
19:15:26|43002.89
19:15:27|43002.89
19:15:28|43002.89
19:15:28|43002.89
19:15:30|43002.89
19:15:31|43002.89
19:15:32|43002.89
19:15:33|43002.89
19:15:33|43002.89
19:15:35|43002.89
19:15:36|43002.89
19:15:37|43002.89
19:15:38|43002.89
19:15:38|43002.89
19:15:40|43002.89
19:15:41|43002.89
19:15:42|43002.89
19:15:43|43002.89
19:15:44|43002.89
19:15:45|43002.89
19:15:46|43002.89
19:15:47|43002.89
19:15:48|43002.89
19:15:49|43002.89
19:15:50|43017.
19:15:51|43020.
19:15:52|43034.18
19:15:53|43034.18
19:15:54|43034.18
19:15:55|43034.18
19:15:56|43034.18
19:15:57|43034.18
19:15:58|43034.18
19:16:00|43034.18
19:16:00|43034.18
19:16:02|43034.18
19:16:02|43034.18
19:16:03|43034.18
19:16:04|43034.18
19:16:06|43043.
19:16:07|43043.
19:16:08|43043.
19:16:09|43043.
19:16:10|43043.
19:16:11|43043.
19:16:12|43043.
19:16:13|43043.
19:16:14|43043.
19:16:15|43043.
19:16:16|43047.
19:16:17|43047.
19:16:18|43047.
19:16:20|43049.99
19:16:21|43049.99
19:16:22|43049.99
19:16:23|43049.99
19:16:24|43049.99
19:16:25|43049.99
19:16:26|43049.99
19:16:27|43049.99
19:16:29|43049.99
19:16:30|43049.99
19:16:31|43049.99
19:16:32|43049.99
19:16:33|43049.99
19:16:35|43049.99
19:16:36|43049.99
19:16:36|43049.99
19:16:37|43049.99
19:16:38|43049.99
19:16:40|43049.99
19:16:41|43049.99
19:16:42|43049.99
19:16:42|43049.99
19:16:44|43049.99
19:16:44|43049.99
19:16:46|43049.99
19:16:46|43037.
19:16:47|43037.
19:16:48|43037.
19:16:49|43037.
19:16:51|43037.
19:16:51|43037.01
19:16:52|43040.
19:16:54|43040.
19:16:55|43040.
19:16:55|43041.63
19:16:57|43047.
19:16:58|43047.
19:16:59|43047.
19:17:00|43047.
19:17:00|43047.
19:17:01|43047.
19:17:02|43047.
19:17:04|43047.
19:17:04|43047.
19:17:05|43047.
19:17:08|43047.
19:17:09|43047.
19:17:09|43047.
19:17:10|43047.
19:17:11|43047.
19:17:12|43053.
19:17:13|43053.
19:17:14|43053.
19:17:15|43053.
19:17:16|43053.
19:17:17|43053.
19:17:19|43053.
19:17:20|43053.
19:17:22|43053.
19:17:23|43053.
19:17:24|43053.
19:17:25|43057.94
19:17:26|43057.94
19:17:26|43057.94
19:17:28|43057.94
19:17:30|43057.94
19:17:30|43057.94
19:17:31|43057.94
19:17:32|43057.94
19:17:34|43057.94
19:17:36|43057.94
19:17:36|43057.94
19:17:38|43059.99
19:17:38|43059.99
19:17:40|43059.99
19:17:41|43059.99
19:17:42|43050.
19:17:43|43050.
19:17:44|43050.
19:17:45|43050.
19:17:46|43050.01
19:17:47|43050.01
19:17:48|43050.01
19:17:49|43050.01
19:17:50|43050.01
19:17:51|43050.01
19:17:52|43050.01
19:17:53|43050.01
19:17:54|43050.01
19:17:56|43060.
19:17:56|43060.
19:17:58|43060.
19:17:59|43063.
19:17:59|43063.
19:18:00|43063.
19:18:02|43063.
19:18:03|43063.
19:18:04|43063.
19:18:05|43063.
19:18:05|43063.
19:18:06|43063.
19:18:08|43063.
19:18:09|43063.
19:18:10|43063.
19:18:11|43063.
19:18:12|43063.
19:18:13|43063.
19:18:14|43063.
19:18:14|43063.
19:18:15|43063.
19:18:17|43063.
19:18:18|43063.
19:18:19|43063.
19:18:20|43063.
19:18:21|43063.
19:18:22|43063.
19:18:24|43063.
19:18:25|43063.
19:18:26|43067.22
19:18:27|43067.22
19:18:28|43067.22
19:18:29|43067.22
19:18:30|43067.22
19:18:31|43067.22
19:18:32|43067.22
19:18:33|43067.22
19:18:34|43070.
19:18:35|43070.
19:18:36|43070.
19:18:37|43070.
19:18:38|43070.
19:18:40|43070.
19:18:40|43070.
19:18:41|43070.
19:18:43|43070.
19:18:43|43076.04
19:18:44|43076.04
19:18:46|43076.04
19:18:47|43076.04
19:18:48|43076.04
19:18:48|43076.04
19:18:49|43076.04
19:18:51|43076.04
19:18:52|43076.04
19:18:53|43076.04
19:18:53|43076.04
19:18:54|43076.04
19:18:56|43076.04
19:18:56|43076.04
19:18:58|43076.04
19:18:58|43076.04
19:19:00|43076.04
19:19:01|43076.04
19:19:01|43076.04
19:19:02|43077.43
19:19:04|43077.43
19:19:05|43077.43
19:19:06|43077.43
19:19:06|43077.43
19:19:08|43077.43
19:19:09|43077.43
19:19:09|43077.43
19:19:10|43077.43
19:19:11|43077.43
19:19:12|43077.43
19:19:17|43077.43
19:19:18|43077.43
19:19:19|43077.43
19:19:20|43077.43
19:19:21|43077.43
19:19:23|43077.43
19:19:24|43077.43
19:19:26|43077.43
19:19:26|43077.43
19:19:28|43077.43
19:19:29|43077.43
19:19:29|43077.43
19:19:31|43077.43
19:19:32|43077.43
19:19:32|43077.43
19:19:34|43077.43
19:19:35|43077.43
19:19:35|43077.43
19:19:37|43077.43
19:19:38|43077.43
19:19:39|43077.43
19:19:40|43077.43
19:19:41|43077.43
19:19:41|43083.
19:19:42|43083.
19:19:45|43083.
19:19:45|43083.
19:19:46|43083.
19:19:47|43083.
19:19:48|43083.
19:19:49|43083.
19:19:51|43083.
19:19:51|43083.
19:19:52|43083.
19:19:54|43083.
19:19:55|43083.
19:19:55|43083.
19:19:56|43083.
19:19:57|43083.
19:19:58|43083.
19:19:59|43083.
19:20:01|43083.
19:20:02|43083.
19:20:02|43083.
19:20:03|43083.
19:20:04|43083.02
19:20:05|43083.02
19:20:06|43083.02
19:20:07|43083.02
19:20:09|43083.02
19:20:09|43083.02
19:20:10|43083.02
19:20:11|43083.02
19:20:12|43083.02
19:20:14|43083.02
19:20:14|43083.02
19:20:16|43083.02
19:20:17|43083.02
19:20:18|43083.02
19:20:18|43083.02
19:20:20|43083.02
19:20:20|43083.02
19:20:21|43083.02
19:20:23|43083.02
19:20:25|43083.02
19:20:25|43083.02
19:20:27|43083.02
19:20:28|43083.02
19:20:30|43083.02
19:20:30|43083.02
19:20:31|43083.02
19:20:33|43083.02
19:20:34|43083.02
19:20:36|43083.02
19:20:36|43083.02
19:20:38|43083.02
19:20:38|43083.02
19:20:39|43083.02
19:20:40|43083.02
19:20:42|43083.02
19:20:43|43083.02
19:20:44|43083.02
19:20:45|43083.02
19:20:45|43083.01
19:20:46|43083.01
19:20:48|43083.01
19:20:48|43077.58
19:20:50|43075.89
19:20:51|43075.89
19:20:52|43075.89
19:20:53|43075.89
19:20:54|43075.89
19:20:55|43075.89
19:20:56|43075.89
19:20:57|43075.89
19:20:58|43075.89
19:20:59|43075.89
19:21:00|43075.89
19:21:01|43075.89
19:21:02|43073.
19:21:03|43073.
19:21:04|43073.
19:21:05|43067.
19:21:06|43067.
19:21:07|43067.
19:21:08|43063.01
19:21:09|43063.01
19:21:10|43063.01
19:21:11|43063.01
19:21:12|43063.01
19:21:16|43063.01
19:21:17|43063.01
19:21:18|43063.01
19:21:19|43063.01
19:21:20|43063.01
19:21:21|43063.01
19:21:22|43063.01
19:21:23|43063.01
19:21:25|43063.01
19:21:26|43063.01
19:21:27|43057.
19:21:28|43057.
19:21:29|43057.
19:21:30|43057.
19:21:32|43057.
19:21:32|43057.
19:21:34|43057.
19:21:35|43057.
19:21:36|43057.
19:21:37|43057.
19:21:38|43057.
19:21:38|43057.
19:21:40|43057.
19:21:42|43057.
19:21:42|43057.
19:21:44|43057.
19:21:44|43057.
19:21:46|43057.
19:21:47|43057.
19:21:47|43057.
19:21:49|43057.
19:21:50|43054.43
19:21:50|43054.43
19:21:51|43054.43
19:21:52|43054.43
19:21:54|43054.43
19:21:55|43054.43
19:21:56|43054.43
19:21:57|43054.43
19:21:58|43054.43
19:21:59|43054.43
19:22:00|43054.43
19:22:01|43054.43
19:22:02|43054.43
19:22:03|43054.43
19:22:04|43054.43
19:22:05|43054.43
19:22:07|43054.43
19:22:08|43054.43
19:22:09|43054.43
19:22:10|43054.43
19:22:11|43054.43
19:22:12|43054.43
19:22:13|43054.43
19:22:14|43054.43
19:22:15|43054.43
19:22:16|43067.
19:22:17|43071.87
19:22:18|43071.87
19:22:19|43073.
19:22:20|43076.15
19:22:21|43075.86
19:22:22|43075.86
19:22:23|43075.86
19:22:24|43075.86
19:22:25|43063.
19:22:27|43063.
19:22:27|43063.
19:22:28|43063.
19:22:30|43063.
19:22:31|43063.
19:22:32|43063.
19:22:33|43063.
19:22:34|43063.
19:22:36|43063.
19:22:36|43063.
19:22:37|43063.
19:22:39|43063.
19:22:39|43063.
19:22:40|43063.
19:22:42|43062.99
19:22:43|43062.99
19:22:44|43062.99
19:22:45|43062.99
19:22:45|43062.99
19:22:46|43062.99
19:22:48|43062.99
19:22:49|43062.99
19:22:50|43062.99
19:22:50|43062.99
19:22:51|43062.99
19:22:53|43062.99
19:22:53|43062.99
19:22:55|43062.99
19:22:56|43062.99
19:22:57|43066.99
19:22:58|43066.99
19:22:59|43066.99
19:22:59|43066.99
19:23:01|43066.99
19:23:02|43066.99
19:23:03|43066.99
19:23:04|43066.99
19:23:05|43066.99
19:23:06|43066.99
19:23:07|43073.
19:23:08|43073.
19:23:09|43073.
19:23:10|43073.
19:23:11|43077.
19:23:12|43077.
19:23:13|43077.
19:23:14|43077.
19:23:15|43077.
19:23:16|43077.
19:23:17|43077.
19:23:18|43079.76
19:23:19|43079.76
19:23:20|43079.76
19:23:21|43079.76
19:23:22|43079.76
19:23:23|43079.76
19:23:24|43079.76
19:23:25|43079.76
19:23:27|43079.76
19:23:28|43079.76
19:23:30|43079.76
19:23:31|43079.76
19:23:32|43079.76
19:23:32|43079.76
19:23:34|43079.76
19:23:36|43079.76
19:23:37|43079.76
19:23:38|43079.76
19:23:39|43079.76
19:23:40|43079.76
19:23:41|43079.76
19:23:42|43076.7
19:23:43|43076.7
19:23:43|43076.7
19:23:45|43076.7
19:23:47|43076.7
19:23:47|43076.7
19:23:49|43076.7
19:23:49|43076.7
19:23:50|43076.7
19:23:51|43076.7
19:23:52|43076.7
19:23:53|43076.7
19:23:55|43076.7
19:23:57|43076.7
19:23:57|43076.7
19:23:58|43076.7
19:23:59|43076.7
19:24:01|43076.7
19:24:02|43076.7
19:24:03|43076.7
19:24:04|43076.7
19:24:05|43076.7
19:24:06|43076.7
19:24:07|43076.7
19:24:08|43083.
19:24:09|43083.
19:24:10|43083.
19:24:10|43083.
19:24:11|43083.
19:24:13|43083.
19:24:14|43083.
19:24:15|43083.
19:24:16|43083.
19:24:17|43083.
19:24:18|43083.
19:24:19|43083.
19:24:19|43083.
19:24:21|43083.
19:24:22|43083.
19:24:22|43083.
19:24:24|43083.
19:24:25|43083.
19:24:26|43083.
19:24:27|43083.
19:24:28|43083.
19:24:29|43085.
19:24:30|43085.
19:24:31|43086.34
19:24:32|43086.34
19:24:33|43086.34
19:24:35|43086.34
19:24:36|43086.34
19:24:37|43086.34
19:24:38|43086.34
19:24:39|43086.34
19:24:40|43086.34
19:24:40|43086.34
19:24:41|43086.34
19:24:42|43086.34
19:24:44|43086.33
19:24:45|43086.33
19:24:45|43086.33
19:24:47|43084.21
19:24:48|43084.21
19:24:48|43084.21
19:24:49|43084.21
19:24:50|43084.21
19:24:51|43084.21
19:24:53|43084.21
19:24:54|43084.21
19:24:55|43084.21
19:24:55|43084.21
19:24:57|43084.21
19:24:58|43084.21
19:24:59|43084.21
19:25:00|43084.21
19:25:01|43084.21
19:25:02|43084.21
19:25:03|43084.21
19:25:04|43084.21
19:25:05|43084.21
19:25:06|43084.21
19:25:07|43084.21
19:25:09|43084.21
19:25:10|43084.21
19:25:11|43076.81
19:25:12|43076.81
19:25:13|43076.81
19:25:14|43076.81
19:25:15|43076.81
19:25:16|43080.66
19:25:17|43080.66
19:25:18|43080.66
19:25:20|43080.66
19:25:20|43080.66
19:25:22|43084.1
19:25:23|43084.1
19:25:24|43084.1
19:25:25|43084.1
19:25:26|43084.1
19:25:27|43084.1
19:25:29|43084.1
19:25:30|43084.1
19:25:31|43084.1
19:25:32|43084.1
19:25:33|43084.1
19:25:34|43084.1
19:25:35|43084.1
19:25:36|43084.1
19:25:37|43084.1
19:25:39|43084.1
19:25:39|43084.1
19:25:41|43080.84
19:25:41|43080.85
19:25:43|43080.85
19:25:43|43080.85
19:25:45|43080.85
19:25:45|43080.85
19:25:46|43080.85
19:25:48|43080.85
19:25:48|43080.85
19:25:49|43080.85
19:25:50|43080.85
19:25:51|43080.85
19:25:53|43080.85
19:25:53|43080.85
19:25:54|43080.85
19:25:56|43080.85
19:25:57|43080.85
19:25:58|43080.85
19:25:59|43080.85
19:26:00|43080.85
19:26:00|43080.85
19:26:02|43080.85
19:26:02|43080.85
19:26:03|43080.85
19:26:05|43080.85
19:26:05|43080.85
19:26:07|43080.85
19:26:08|43080.85
19:26:09|43080.85
19:26:10|43080.85
19:26:11|43080.85
19:26:13|43080.85
19:26:13|43080.85
19:26:14|43080.85
19:26:15|43080.85
19:26:16|43100.1
19:26:17|43100.1
19:26:19|43103.77
19:26:20|43119.04
19:26:21|43119.55
19:26:21|43119.55
19:26:22|43121.76
19:26:24|43121.76
19:26:25|43121.76
19:26:26|43121.76
19:26:27|43121.76
19:26:28|43121.76
19:26:30|43121.76
19:26:30|43121.76
19:26:32|43121.76
19:26:33|43121.76
19:26:34|43121.76
19:26:35|43121.76
19:26:37|43127.
19:26:38|43127.
19:26:39|43127.
19:26:40|43127.
19:26:41|43127.
19:26:42|43127.
19:26:43|43127.
19:26:44|43127.
19:26:45|43127.
19:26:46|43127.
19:26:47|43127.
19:26:48|43127.
19:26:49|43127.
19:26:51|43127.
19:26:52|43127.
19:26:52|43127.
19:26:54|43127.
19:26:55|43127.
19:26:56|43127.
19:26:57|43127.
19:26:58|43127.
19:26:59|43127.
19:27:00|43127.
19:27:01|43127.
19:27:02|43127.
19:27:03|43127.
19:27:03|43120.
19:27:05|43120.
19:27:06|43120.
19:27:07|43120.
19:27:08|43128.17
19:27:08|43128.17
19:27:10|43128.17
19:27:11|43128.17
19:27:12|43128.17
19:27:13|43128.17
19:27:14|43128.17
19:27:15|43128.17
19:27:16|43128.17
19:27:17|43128.17
19:27:18|43128.17
19:27:19|43128.17
19:27:20|43128.17
19:27:21|43128.17
19:27:22|43128.17
19:27:23|43128.17
19:27:24|43128.17
19:27:25|43128.17
19:27:26|43128.17
19:27:27|43128.17
19:27:28|43128.17
19:27:29|43128.17
19:27:30|43128.17
19:27:32|43141.09
19:27:32|43148.38
19:27:34|43148.38
19:27:35|43148.38
19:27:36|43150.
19:27:37|43149.99
19:27:38|43158.18
19:27:39|43158.18
19:27:40|43158.18
19:27:42|43158.18
19:27:43|43158.14
19:27:44|43158.14
19:27:44|43158.14
19:27:47|43158.14
19:27:48|43158.14
19:27:48|43158.14
19:27:49|43158.14
19:27:51|43158.14
19:27:52|43158.14
19:27:53|43158.14
19:27:53|43158.14
19:27:54|43158.14
19:27:56|43167.
19:27:57|43175.
19:27:58|43180.
19:27:59|43180.
19:28:00|43180.
19:28:01|43180.
19:28:02|43180.
19:28:03|43180.
19:28:04|43174.43
19:28:05|43174.43
19:28:06|43174.43
19:28:07|43174.43
19:28:08|43174.41
19:28:09|43170.43
19:28:10|43155.99
19:28:11|43155.97
19:28:12|43155.97
19:28:13|43155.97
19:28:14|43155.97
19:28:15|43155.97
19:28:16|43155.97
19:28:17|43155.97
19:28:18|43155.97
19:28:20|43150.99
19:28:21|43150.99
19:28:21|43150.99
19:28:23|43150.99
19:28:24|43150.99
19:28:24|43150.99
19:28:25|43150.99
19:28:27|43150.99
19:28:27|43150.99
19:28:29|43157.7
19:28:29|43151.31
19:28:33|43151.31
19:28:34|43151.31
19:28:35|43151.31
19:28:36|43151.31
19:28:36|43151.31
19:28:37|43151.31
19:28:39|43151.31
19:28:41|43151.31
19:28:41|43151.31
19:28:43|43151.31
19:28:44|43170.31
19:28:45|43170.31
19:28:46|43170.31
19:28:47|43170.31
19:28:48|43171.5
19:28:49|43173.
19:28:49|43173.
19:28:51|43173.
19:28:51|43173.
19:28:52|43173.
19:28:54|43173.
19:28:55|43173.
19:28:55|43173.
19:28:57|43173.
19:28:58|43173.02
19:28:58|43173.02
19:28:59|43173.02
19:29:01|43173.02
19:29:01|43173.01
19:29:02|43173.01
19:29:04|43173.01
19:29:05|43173.01
19:29:06|43173.01
19:29:07|43173.01
19:29:08|43173.01
19:29:09|43173.01
19:29:10|43173.01
19:29:11|43173.01
19:29:12|43173.01
19:29:13|43173.01
19:29:14|43173.01
19:29:15|43173.01
19:29:16|43173.01
19:29:17|43173.01
19:29:18|43153.
19:29:19|43142.97
19:29:20|43142.97
19:29:21|43142.97
19:29:22|43142.97
19:29:23|43142.97
19:29:24|43142.97
19:29:25|43142.97
19:29:26|43142.97
19:29:27|43142.97
19:29:28|43142.97
19:29:29|43142.97
19:29:30|43142.97
19:29:31|43142.97
19:29:33|43142.97
19:29:34|43142.97
19:29:36|43142.97
19:29:37|43142.97
19:29:37|43142.97
19:29:39|43142.97
19:29:39|43142.97
19:29:41|43141.09
19:29:41|43135.01
19:29:43|43135.01
19:29:44|43135.01
19:29:45|43135.01
19:29:46|43135.01
19:29:47|43135.01
19:29:48|43135.01
19:29:50|43135.01
19:29:51|43135.01
19:29:52|43135.01
19:29:52|43135.01
19:29:54|43135.01
19:29:55|43135.01
19:29:56|43135.01
19:29:57|43135.01
19:29:58|43135.01
19:29:59|43135.01
19:30:00|43135.01
19:30:01|43135.01
19:30:02|43135.01
19:30:03|43135.01
19:30:05|43135.01
19:30:05|43133.
19:30:06|43133.
19:30:08|43133.
19:30:09|43136.07
19:30:10|43136.07
19:30:11|43136.07
19:30:11|43139.7
19:30:13|43139.7
19:30:13|43139.7
19:30:15|43139.7
19:30:16|43139.7
19:30:17|43139.7
19:30:18|43139.7
19:30:18|43139.7
19:30:20|43139.7
19:30:20|43139.7
19:30:22|43139.7
19:30:22|43139.7
19:30:24|43139.7
19:30:24|43147.
19:30:25|43147.
19:30:26|43147.
19:30:27|43147.
19:30:29|43147.
19:30:30|43147.
19:30:31|43147.
19:30:32|43147.
19:30:32|43147.
19:30:33|43147.
19:30:35|43147.
19:30:36|43147.
19:30:36|43147.
19:30:38|43148.36
19:30:39|43148.36
19:30:40|43148.36
19:30:41|43148.36
19:30:43|43148.36
19:30:44|43148.36
19:30:45|43148.36
19:30:46|43148.36
19:30:47|43148.36
19:30:47|43148.36
19:30:48|43148.36
19:30:49|43148.36
19:30:51|43148.36
19:30:53|43148.36
19:30:54|43148.36
19:30:55|43148.35
19:30:57|43153.
19:30:57|43153.
19:30:59|43153.
19:30:59|43153.01
19:31:00|43153.01
19:31:02|43143.12
19:31:03|43143.12
19:31:03|43143.12
19:31:05|43143.12
19:31:06|43143.12
19:31:07|43137.
19:31:07|43137.
19:31:09|43137.
19:31:09|43137.
19:31:11|43137.
19:31:12|43137.
19:31:13|43137.
19:31:14|43137.
19:31:15|43137.
19:31:15|43137.
19:31:17|43137.
19:31:18|43137.
19:31:19|43136.21
19:31:20|43136.21
19:31:22|43136.21
19:31:23|43136.21
19:31:24|43136.21
19:31:25|43136.21
19:31:26|43136.21
19:31:27|43136.21
19:31:28|43136.21
19:31:29|43140.42
19:31:30|43140.42
19:31:31|43140.42
19:31:32|43140.42
19:31:33|43140.42
19:31:34|43140.42
19:31:35|43140.42
19:31:36|43140.42
19:31:37|43140.42
19:31:38|43140.42
19:31:39|43140.42
19:31:41|43140.42
19:31:41|43146.99
19:31:43|43146.99
19:31:43|43146.99
19:31:45|43147.
19:31:46|43147.
19:31:47|43147.
19:31:48|43147.
19:31:49|43147.
19:31:50|43147.
19:31:51|43146.99
19:31:52|43146.99
19:31:53|43146.99
19:31:55|43146.99
19:31:56|43136.99
19:31:57|43136.99
19:31:59|43136.99
19:31:59|43136.99
19:32:01|43136.99
19:32:02|43136.99
19:32:02|43136.99
19:32:03|43136.99
19:32:05|43136.99
19:32:05|43136.99
19:32:07|43136.99
19:32:08|43136.99
19:32:08|43136.99
19:32:09|43136.99
19:32:10|43136.99
19:32:12|43133.
19:32:13|43133.
19:32:13|43133.
19:32:15|43133.
19:32:17|43133.
19:32:17|43133.
19:32:18|43133.
19:32:20|43133.
19:32:20|43133.
19:32:21|43132.98
19:32:22|43132.98
19:32:23|43132.98
19:32:25|43132.98
19:32:25|43132.98
19:32:26|43132.98
19:32:28|43130.01
19:32:28|43130.01
19:32:29|43130.01
19:32:31|43127.
19:32:31|43127.
19:32:33|43126.99
19:32:33|43126.99
19:32:34|43126.99
19:32:35|43126.99
19:32:36|43126.99
19:32:38|43126.99
19:32:38|43126.99
19:32:39|43126.99
19:32:40|43126.99
19:32:41|43126.99
19:32:42|43126.99
19:32:43|43126.98
19:32:44|43126.98
19:32:45|43126.98
19:32:46|43120.01
19:32:47|43120.01
19:32:48|43120.01
19:32:49|43120.01
19:32:50|43120.01
19:32:51|43120.01
19:32:53|43120.01
19:32:54|43120.01
19:32:56|43120.01
19:32:57|43120.01
19:32:58|43120.01
19:32:59|43120.01
19:33:00|43120.01
19:33:01|43120.01
19:33:02|43120.01
19:33:03|43120.01
19:33:04|43120.01
19:33:05|43120.01
19:33:06|43120.01
19:33:07|43120.01
19:33:08|43120.01
19:33:09|43120.01
19:33:10|43120.01
19:33:11|43120.01
19:33:13|43126.81
19:33:13|43120.
19:33:14|43120.
19:33:15|43117.
19:33:17|43117.
19:33:18|43117.
19:33:19|43117.
19:33:20|43117.
19:33:21|43115.
19:33:22|43115.
19:33:23|43115.
19:33:24|43115.
19:33:25|43115.
19:33:25|43115.
19:33:27|43115.01
19:33:27|43115.01
19:33:28|43115.01
19:33:30|43115.01
19:33:30|43115.01
19:33:32|43115.01
19:33:32|43115.01
19:33:33|43115.01
19:33:35|43115.01
19:33:36|43115.01
19:33:37|43115.01
19:33:38|43115.01
19:33:39|43115.01
19:33:40|43115.01
19:33:41|43115.01
19:33:42|43115.01
19:33:43|43115.01
19:33:44|43115.01
19:33:45|43115.01
19:33:46|43115.01
19:33:47|43115.01
19:33:48|43115.01
19:33:49|43115.01
19:33:50|43115.01
19:33:51|43118.68
19:33:52|43118.68
19:33:53|43118.68
19:33:55|43118.68
19:33:56|43118.68
19:33:57|43118.68
19:33:58|43118.68
19:33:59|43118.68
19:34:00|43118.68
19:34:01|43118.68
19:34:02|43118.68
19:34:03|43118.68
19:34:04|43118.68
19:34:05|43118.68
19:34:06|43115.14
19:34:07|43115.14
19:34:08|43115.14
19:34:10|43115.14
19:34:10|43115.14
19:34:11|43115.14
19:34:13|43115.14
19:34:13|43115.14
19:34:15|43115.14
19:34:15|43115.14
19:34:17|43115.14
19:34:17|43115.14
19:34:19|43115.14
19:34:20|43115.14
19:34:20|43115.14
19:34:21|43115.14
19:34:22|43115.14
19:34:24|43115.14
19:34:25|43115.14
19:34:26|43115.14
19:34:27|43115.14
19:34:28|43115.13
19:34:29|43111.97
19:34:30|43111.97
19:34:31|43109.14
19:34:32|43106.96
19:34:33|43106.96
19:34:34|43106.96
19:34:35|43106.96
19:34:36|43106.96
19:34:37|43106.96
19:34:38|43106.96
19:34:39|43106.96
19:34:40|43105.
19:34:41|43105.
19:34:42|43105.
19:34:43|43105.
19:34:44|43105.
19:34:45|43105.
19:34:46|43105.
19:34:47|43105.
19:34:48|43105.
19:34:49|43105.
19:34:50|43107.39
19:34:51|43107.38
19:34:52|43107.38
19:34:53|43107.38
19:34:54|43103.
19:34:55|43100.
19:34:56|43100.
19:34:57|43100.
19:34:59|43100.
19:35:00|43100.
19:35:01|43100.
19:35:02|43100.
19:35:03|43099.
19:35:05|43097.35
19:35:05|43097.35
19:35:07|43097.35
19:35:07|43097.35
19:35:08|43097.35
19:35:09|43097.35
19:35:11|43097.35
19:35:12|43097.35
19:35:12|43097.35
19:35:13|43097.35
19:35:14|43097.35
19:35:16|43097.35
19:35:17|43097.35
19:35:18|43097.35
19:35:19|43097.35
19:35:20|43097.35
19:35:21|43097.35
19:35:21|43097.35
19:35:23|43097.35
19:35:24|43097.35
19:35:25|43097.35
19:35:26|43097.35
19:35:27|43097.35
19:35:28|43097.35
19:35:28|43097.35
19:35:31|43097.35
19:35:32|43097.35
19:35:34|43113.
19:35:35|43113.
19:35:36|43113.
19:35:37|43113.
19:35:38|43115.85
19:35:39|43115.85
19:35:39|43115.85
19:35:41|43113.12
19:35:42|43113.12
19:35:43|43113.12
19:35:44|43113.12
19:35:46|43113.12
19:35:46|43113.12
19:35:47|43113.12
19:35:48|43113.12
19:35:50|43113.12
19:35:51|43113.12
19:35:52|43113.12
19:35:53|43113.12
19:35:54|43113.12
19:35:55|43113.12
19:35:56|43113.12
19:35:57|43113.12
19:35:58|43113.12
19:35:59|43113.12
19:36:00|43113.12
19:36:01|43113.12
19:36:02|43108.64
19:36:03|43108.64
19:36:04|43108.64
19:36:05|43108.64
19:36:06|43108.64
19:36:07|43108.64
19:36:08|43108.64
19:36:09|43117.
19:36:11|43117.
19:36:11|43117.
19:36:13|43117.
19:36:13|43117.
19:36:15|43117.
19:36:16|43117.
19:36:17|43117.
19:36:18|43119.99
19:36:19|43119.99
19:36:20|43119.99
19:36:21|43119.99
19:36:22|43119.99
19:36:23|43119.99
19:36:24|43119.99
19:36:25|43119.99
19:36:26|43119.99
19:36:27|43119.99
19:36:28|43119.99
19:36:30|43119.99
19:36:31|43119.99
19:36:32|43119.99
19:36:34|43119.99
19:36:35|43127.
19:36:36|43130.
19:36:37|43130.
19:36:38|43130.
19:36:39|43130.
19:36:40|43130.
19:36:41|43130.
19:36:42|43130.
19:36:43|43130.
19:36:44|43130.
19:36:45|43130.
19:36:46|43130.
19:36:47|43130.
19:36:48|43130.
19:36:49|43130.
19:36:50|43132.15
19:36:51|43132.15
19:36:52|43132.15
19:36:53|43132.15
19:36:54|43132.15
19:36:55|43132.15
19:36:56|43132.15
19:36:57|43132.15
19:36:59|43132.15
19:37:00|43132.15
19:37:00|43123.08
19:37:01|43127.35
19:37:03|43127.35
19:37:03|43127.35
19:37:05|43127.35
19:37:05|43127.35
19:37:06|43127.35
19:37:07|43127.35
19:37:08|43127.35
19:37:10|43127.35
19:37:10|43127.35
19:37:11|43127.35
19:37:12|43127.35
19:37:13|43127.35
19:37:15|43127.35
19:37:16|43127.35
19:37:16|43127.35
19:37:17|43127.35
19:37:19|43127.35
19:37:20|43127.35
19:37:21|43127.35
19:37:22|43127.35
19:37:23|43127.35
19:37:23|43127.35
19:37:25|43127.35
19:37:26|43127.35
19:37:27|43127.35
19:37:27|43130.57
19:37:30|43130.57
19:37:32|43130.57
19:37:33|43130.57
19:37:33|43130.57
19:37:34|43130.56
19:37:36|43130.56
19:37:36|43130.56
19:37:38|43130.56
19:37:38|43130.56
19:37:40|43130.56
19:37:41|43130.56
19:37:42|43130.56
19:37:43|43130.56
19:37:44|43130.56
19:37:45|43130.56
19:37:46|43130.56
19:37:47|43107.33
19:37:48|43107.33
19:37:50|43107.33
19:37:50|43107.33
19:37:51|43107.33
19:37:52|43107.33
19:37:54|43107.33
19:37:54|43107.33
19:37:55|43107.33
19:37:56|43107.33
19:37:57|43104.01
19:37:58|43104.01
19:38:00|43104.01
19:38:01|43104.01
19:38:02|43104.01
19:38:03|43104.01
19:38:03|43104.01
19:38:04|43104.01
19:38:06|43104.01
19:38:07|43104.01
19:38:07|43104.01
19:38:09|43104.01
19:38:09|43104.01
19:38:10|43104.01
19:38:12|43104.01
19:38:12|43104.01
19:38:14|43104.01
19:38:15|43104.01
19:38:15|43104.01
19:38:16|43104.01
19:38:18|43104.01
19:38:19|43117.
19:38:20|43117.
19:38:20|43117.
19:38:21|43117.
19:38:22|43117.
19:38:23|43114.92
19:38:24|43120.
19:38:26|43120.
19:38:26|43120.
19:38:27|43120.
19:38:28|43120.
19:38:31|43120.
19:38:31|43120.02
19:38:33|43120.02
19:38:34|43120.02
19:38:35|43120.02
19:38:36|43120.02
19:38:37|43120.02
19:38:38|43120.03
19:38:39|43120.03
19:38:40|43120.03
19:38:41|43120.03
19:38:43|43120.03
19:38:44|43120.41
19:38:45|43120.02
19:38:46|43120.02
19:38:47|43115.05
19:38:48|43115.05
19:38:49|43114.93
19:38:50|43114.93
19:38:50|43114.93
19:38:52|43114.93
19:38:53|43114.93
19:38:54|43114.93
19:38:55|43110.
19:38:56|43110.
19:38:56|43110.
19:38:57|43110.
19:38:59|43107.02
19:39:00|43107.01
19:39:01|43107.01
19:39:02|43107.01
19:39:03|43107.01
19:39:04|43107.01
19:39:05|43107.01
19:39:06|43107.01
19:39:07|43107.01
19:39:08|43107.01
19:39:09|43107.01
19:39:10|43107.01
19:39:12|43107.01
19:39:12|43107.01
19:39:14|43107.01
19:39:15|43107.01
19:39:16|43105.27
19:39:17|43105.27
19:39:18|43105.27
19:39:18|43105.27
19:39:20|43105.27
19:39:21|43105.27
19:39:21|43105.27
19:39:23|43105.27
19:39:24|43105.27
19:39:25|43105.27
19:39:25|43105.27
19:39:27|43105.27
19:39:29|43105.27
19:39:30|43105.27
19:39:31|43105.27
19:39:31|43105.27
19:39:32|43105.27
19:39:34|43105.27
19:39:36|43105.27
19:39:36|43105.27
19:39:37|43105.27
19:39:38|43105.27
19:39:39|43105.27
19:39:41|43105.27
19:39:41|43105.27
19:39:42|43105.27
19:39:43|43105.27
19:39:45|43105.27
19:39:46|43105.27
19:39:47|43085.28
19:39:48|43081.62
19:39:50|43081.62
19:39:51|43081.62
19:39:52|43081.62
19:39:53|43081.62
19:39:53|43081.62
19:39:55|43081.62
19:39:55|43081.62
19:39:57|43081.62
19:39:58|43081.62
19:39:59|43081.62
19:40:00|43081.62
19:40:01|43081.62
19:40:03|43080.
19:40:03|43080.
19:40:04|43080.
19:40:05|43078.66
19:40:06|43078.66
19:40:07|43078.66
19:40:08|43078.66
19:40:09|43078.66
19:40:10|43078.66
19:40:11|43078.66
19:40:12|43078.66
19:40:13|43078.66
19:40:14|43078.66
19:40:15|43078.66
19:40:16|43074.
19:40:17|43074.
19:40:19|43074.
19:40:19|43074.
19:40:20|43074.
19:40:21|43074.
19:40:22|43074.
19:40:23|43074.
19:40:25|43074.
19:40:25|43074.
19:40:26|43074.
19:40:28|43075.86
19:40:28|43075.86
19:40:30|43075.86
19:40:30|43075.86
19:40:32|43075.86
19:40:34|43076.96
19:40:35|43076.96
19:40:35|43075.15
19:40:37|43070.71
19:40:38|43060.8
19:40:39|43060.8
19:40:41|43060.8
19:40:42|43060.8
19:40:42|43060.8
19:40:43|43060.8
19:40:44|43055.99
19:40:46|43055.99
19:40:47|43055.99
19:40:48|43055.99
19:40:49|43055.99
19:40:50|43055.99
19:40:51|43055.98
19:40:51|43055.98
19:40:53|43055.98
19:40:54|43055.98
19:40:54|43055.98
19:40:56|43055.98
19:40:57|43055.98
19:40:58|43055.98
19:40:59|43055.98
19:41:00|43055.98
19:41:02|43055.98
19:41:03|43055.98
19:41:03|43055.98
19:41:04|43055.98
19:41:06|43055.98
19:41:06|43055.98
19:41:07|43055.98
19:41:08|43055.98
19:41:09|43055.98
19:41:10|43055.98
19:41:12|43055.98
19:41:12|43055.98
19:41:13|43055.98
19:41:15|43055.98
19:41:16|43055.98
19:41:17|43055.98
19:41:18|43055.98
19:41:19|43055.98
19:41:19|43055.98
19:41:20|43055.98
19:41:22|43055.98
19:41:23|43055.98
19:41:24|43055.98
19:41:25|43055.98
19:41:26|43055.98
19:41:27|43063.31
19:41:28|43067.59
19:41:29|43067.59
19:41:30|43067.59
19:41:31|43067.59
19:41:31|43067.59
19:41:34|43068.98
19:41:35|43068.98
19:41:36|43068.98
19:41:37|43068.98
19:41:38|43068.98
19:41:38|43068.98
19:41:40|43068.98
19:41:42|43068.98
19:41:42|43068.98
19:41:44|43068.98
19:41:44|43068.98
19:41:46|43068.98
19:41:47|43068.98
19:41:47|43068.98
19:41:49|43068.98
19:41:49|43068.98
19:41:51|43068.98
19:41:52|43068.98
19:41:53|43068.98
19:41:54|43068.98
19:41:55|43068.98
19:41:56|43068.98
19:41:57|43068.98
19:41:59|43068.98
19:42:00|43068.98
19:42:01|43068.98
19:42:02|43068.98
19:42:03|43068.98
19:42:04|43068.98
19:42:05|43068.98
19:42:06|43068.98
19:42:07|43068.98
19:42:08|43068.98
19:42:09|43068.98
19:42:11|43068.98
19:42:12|43068.98
19:42:12|43068.98
19:42:13|43068.98
19:42:14|43068.98
19:42:15|43068.99
19:42:17|43068.99
19:42:18|43068.99
19:42:19|43068.99
19:42:19|43068.99
19:42:21|43068.99
19:42:22|43064.53
19:42:23|43062.98
19:42:23|43062.98
19:42:25|43060.89
19:42:26|43060.89
19:42:27|43060.89
19:42:27|43060.89
19:42:29|43060.89
19:42:30|43060.89
19:42:30|43060.89
19:42:32|43060.89
19:42:33|43060.89
19:42:35|43060.88
19:42:35|43060.88
19:42:37|43060.88
19:42:38|43060.88
19:42:39|43060.88
19:42:40|43060.88
19:42:41|43060.88
19:42:42|43060.88
19:42:43|43060.88
19:42:44|43060.88
19:42:45|43060.88
19:42:46|43060.88
19:42:47|43060.88
19:42:48|43060.88
19:42:49|43060.88
19:42:50|43060.88
19:42:51|43060.88
19:42:52|43060.88
19:42:54|43060.88
19:42:55|43060.89
19:42:55|43060.89
19:42:57|43060.89
19:42:57|43060.89
19:42:59|43060.89
19:43:00|43060.89
19:43:01|43060.89
19:43:02|43060.89
19:43:03|43060.89
19:43:04|43060.89
19:43:05|43060.89
19:43:06|43060.89
19:43:07|43060.89
19:43:08|43060.89
19:43:09|43060.89
19:43:10|43060.89
19:43:11|43060.89
19:43:13|43060.89
19:43:14|43060.89
19:43:15|43060.89
19:43:16|43060.89
19:43:17|43060.89
19:43:19|43060.89
19:43:20|43060.89
19:43:20|43060.89
19:43:21|43060.89
19:43:22|43060.89
19:43:23|43060.89
19:43:24|43060.89
19:43:25|43060.89
19:43:27|43060.89
19:43:27|43060.89
19:43:29|43060.89
19:43:30|43060.89
19:43:31|43060.89
19:43:31|43060.89
19:43:32|43060.89
19:43:33|43060.89
19:43:35|43060.89
19:43:35|43061.5
19:43:37|43061.5
19:43:37|43061.5
19:43:39|43061.5
19:43:46|43062.88
19:43:47|43060.88
19:43:48|43057.
19:43:49|43057.
19:43:50|43057.
19:43:52|43057.
19:43:53|43057.
19:43:54|43057.
19:43:55|43056.01
19:43:56|43056.01
19:43:57|43056.01
19:43:58|43056.01
19:43:59|43056.01
19:44:00|43056.01
19:44:01|43060.77
19:44:02|43060.77
19:44:04|43060.77
19:44:04|43060.77
19:44:05|43060.77
19:44:06|43060.77
19:44:08|43060.77
19:44:09|43060.77
19:44:09|43060.77
19:44:10|43060.77
19:44:11|43060.77
19:44:14|43060.77
19:44:14|43060.76
19:44:15|43060.76
19:44:16|43060.76
19:44:18|43060.76
19:44:18|43049.79
19:44:19|43049.79
19:44:20|43049.79
19:44:22|43049.79
19:44:22|43049.79
19:44:24|43049.79
19:44:25|43049.79
19:44:26|43048.01
19:44:27|43060.
19:44:28|43060.
19:44:29|43060.
19:44:30|43060.
19:44:31|43060.
19:44:32|43060.
19:44:33|43060.
19:44:34|43060.
19:44:35|43060.
19:44:37|43060.
19:44:38|43060.
19:44:39|43060.
19:44:40|43060.13
19:44:42|43063.
19:44:42|43063.
19:44:44|43063.
19:44:44|43063.
19:44:45|43063.
19:44:47|43063.
19:44:48|43063.
19:44:49|43063.
19:44:50|43063.
19:44:51|43065.34
19:44:52|43065.34
19:44:54|43065.34
19:44:55|43065.35
19:44:56|43065.35
19:44:57|43065.35
19:44:58|43065.35
19:44:59|43065.35
19:45:00|43065.35
19:45:01|43064.
19:45:02|43064.
19:45:03|43060.25
19:45:04|43076.14
19:45:05|43070.72
19:45:06|43070.72
19:45:07|43070.72
19:45:08|43070.72
19:45:09|43070.72
19:45:10|43070.72
19:45:11|43070.72
19:45:12|43070.72
19:45:13|43070.72
19:45:14|43064.
19:45:15|43064.
19:45:16|43064.
19:45:17|43064.
19:45:18|43064.
19:45:19|43064.
19:45:20|43064.
19:45:21|43064.
19:45:22|43064.
19:45:23|43064.
19:45:24|43064.
19:45:25|43064.
19:45:26|43064.
19:45:27|43064.
19:45:28|43064.
19:45:29|43064.
19:45:30|43064.
19:45:31|43064.
19:45:32|43064.
19:45:33|43064.
19:45:34|43063.06
19:45:36|43054.62
19:45:37|43054.62
19:45:39|43054.62
19:45:39|43054.62
19:45:41|43054.62
19:45:42|43053.01
19:45:43|43053.01
19:45:44|43053.01
19:45:45|43053.01
19:45:46|43053.01
19:45:47|43053.01
19:45:48|43053.01
19:45:49|43053.01
19:45:51|43053.01
19:45:51|43053.01
19:45:53|43053.01
19:45:53|43053.01
19:45:55|43053.01
19:45:55|43065.03
19:45:57|43065.03
19:45:57|43065.03
19:45:59|43065.03
19:45:59|43065.03
19:46:00|43065.03
19:46:01|43065.03
19:46:02|43065.03
19:46:04|43065.03
19:46:04|43065.03
19:46:05|43065.03
19:46:06|43065.03
19:46:08|43065.03
19:46:09|43067.
19:46:09|43067.
19:46:11|43067.
19:46:11|43067.
19:46:13|43067.
19:46:14|43067.
19:46:15|43067.
19:46:16|43067.
19:46:17|43064.
19:46:18|43064.
19:46:19|43064.
19:46:20|43064.
19:46:21|43064.
19:46:22|43064.
19:46:23|43064.
19:46:24|43064.
19:46:25|43064.
19:46:26|43064.
19:46:27|43063.42
19:46:28|43063.42
19:46:29|43063.42
19:46:30|43063.42
19:46:31|43063.42
19:46:32|43063.42
19:46:33|43063.42
19:46:34|43063.42
19:46:35|43063.42
19:46:36|43063.43
19:46:37|43063.43
19:46:39|43063.43
19:46:40|43063.43
19:46:42|43071.87
19:46:43|43077.
19:46:44|43077.
19:46:45|43077.
19:46:46|43077.
19:46:48|43077.
19:46:48|43077.
19:46:50|43077.
19:46:51|43077.
19:46:51|43077.
19:46:53|43077.
19:46:53|43077.
19:46:55|43077.
19:46:56|43077.
19:46:57|43077.
19:46:58|43077.
19:46:59|43077.
19:47:00|43077.
19:47:01|43077.
19:47:02|43077.
19:47:03|43077.01
19:47:04|43077.01
19:47:05|43077.01
19:47:06|43077.01
19:47:07|43077.01
19:47:08|43077.01
19:47:09|43077.01
19:47:10|43073.33
19:47:12|43073.33
19:47:12|43073.33
19:47:14|43073.33
19:47:14|43073.33
19:47:15|43073.33
19:47:17|43073.33
19:47:17|43073.33
19:47:18|43073.33
19:47:19|43073.33
19:47:20|43073.33
19:47:22|43073.33
19:47:22|43073.33
19:47:23|43073.33
19:47:24|43073.33
19:47:25|43073.33
19:47:27|43073.33
19:47:27|43073.33
19:47:28|43073.33
19:47:29|43073.33
19:47:30|43073.33
19:47:32|43073.33
19:47:32|43073.33
19:47:33|43073.33
19:47:34|43073.33
19:47:35|43073.33
19:47:37|43073.33
19:47:38|43073.33
19:47:39|43073.33
19:47:41|43073.33
19:47:41|43073.33
19:47:43|43073.33
19:47:44|43073.33
19:47:45|43073.33
19:47:46|43073.33
19:47:47|43073.33
19:47:48|43073.33
19:47:49|43067.
19:47:49|43067.
19:47:51|43067.
19:47:52|43067.
19:47:53|43067.
19:47:54|43067.
19:47:54|43064.
19:47:56|43060.88
19:47:58|43060.88
19:47:59|43060.88
19:48:00|43060.88
19:48:00|43060.88
19:48:02|43060.88
19:48:02|43060.88
19:48:04|43060.88
19:48:05|43060.88
19:48:06|43060.88
19:48:07|43060.88
19:48:08|43060.88
19:48:09|43060.88
19:48:10|43060.88
19:48:11|43060.88
19:48:11|43060.88
19:48:13|43060.89
19:48:14|43060.89
19:48:15|43060.89
19:48:16|43060.89
19:48:17|43060.89
19:48:18|43060.89
19:48:19|43060.89
19:48:20|43060.89
19:48:21|43060.89
19:48:22|43060.89
19:48:23|43060.89
19:48:25|43060.89
19:48:26|43060.89
19:48:26|43060.89
19:48:28|43060.89
19:48:28|43060.89
19:48:30|43060.89
19:48:30|43060.89
19:48:31|43060.89
19:48:33|43060.89
19:48:33|43060.89
19:48:35|43060.89
19:48:35|43060.89
19:48:37|43060.89
19:48:37|43060.89
19:48:39|43060.89
19:48:41|43060.89
19:48:42|43060.89
19:48:44|43060.89
19:48:45|43060.89
19:48:46|43060.89
19:48:46|43060.89
19:48:48|43060.89
19:48:49|43060.89
19:48:50|43060.89
19:48:52|43060.89
19:48:53|43060.89
19:48:53|43060.89
19:48:55|43060.89
19:48:56|43060.89
19:48:57|43060.89
19:48:58|43060.89
19:48:59|43060.89
19:48:59|43060.89
19:49:01|43060.89
19:49:02|43060.89
19:49:03|43060.89
19:49:03|43060.89
19:49:05|43060.89
19:49:06|43060.89
19:49:07|43065.16
19:49:08|43065.16
19:49:08|43065.16
19:49:10|43065.16
19:49:11|43065.16
19:49:11|43065.16
19:49:13|43065.16
19:49:14|43065.16
19:49:15|43065.16
19:49:15|43065.16
19:49:16|43065.16
19:49:18|43065.16
19:49:19|43056.
19:49:20|43056.
19:49:21|43056.
19:49:22|43056.
19:49:23|43056.
19:49:24|43037.73
19:49:25|43037.73
19:49:26|43037.73
19:49:27|43037.53
19:49:28|43037.53
19:49:29|43037.53
19:49:30|43037.53
19:49:31|43037.5
19:49:32|43037.06
19:49:33|43037.06
19:49:34|43037.07
19:49:35|43038.3
19:49:36|43038.95
19:49:37|43038.95
19:49:38|43038.95
19:49:39|43038.95
19:49:40|43038.95
19:49:41|43038.95
19:49:43|43038.95
19:49:43|43038.95
19:49:45|43038.95
19:49:46|43038.95
19:49:46|43038.95
19:49:48|43038.95
19:49:49|43038.95
19:49:50|43038.95
19:49:50|43038.95
19:49:51|43038.95
19:49:53|43038.95
19:49:53|43038.95
19:49:55|43038.95
19:49:56|43038.95
19:49:57|43041.91
19:49:57|43041.91
19:49:59|43041.91
19:49:59|43041.91
19:50:01|43041.91
19:50:02|43041.91
19:50:03|43041.91
19:50:04|43041.91
19:50:05|43041.91
19:50:06|43041.91
19:50:06|43041.91
19:50:08|43041.91
19:50:08|43041.91
19:50:11|43045.12
19:50:12|43045.12
19:50:12|43045.12
19:50:13|43045.12
19:50:14|43045.12
19:50:16|43045.12
19:50:16|43045.12
19:50:17|43045.12
19:50:18|43045.12
19:50:19|43045.12
19:50:20|43045.12
19:50:21|43045.12
19:50:22|43045.12
19:50:23|43045.12
19:50:25|43045.12
19:50:25|43045.12
19:50:26|43045.12
19:50:28|43045.12
19:50:29|43045.12
19:50:29|43045.12
19:50:30|43045.12
19:50:31|43045.12
19:50:32|43045.12
19:50:33|43045.12
19:50:34|43045.12
19:50:35|43045.12
19:50:36|43045.12
19:50:37|43045.12
19:50:38|43045.12
19:50:39|43045.12
19:50:40|43045.12
19:50:41|43045.12
19:50:42|43045.12
19:50:44|43045.12
19:50:45|43045.12
19:50:45|43045.12
19:50:47|43045.12
19:50:48|43045.12
19:50:48|43051.92
19:50:50|43051.93
19:50:51|43051.93
19:50:52|43051.93
19:50:53|43048.
19:50:53|43048.
19:50:55|43047.64
19:50:56|43047.64
19:50:57|43047.64
19:50:57|43047.64
19:50:58|43047.64
19:51:00|43047.64
19:51:01|43048.38
19:51:02|43048.38
19:51:03|43048.38
19:51:05|43048.38
19:51:06|43048.38
19:51:07|43048.38
19:51:08|43048.38
19:51:09|43053.
19:51:10|43053.
19:51:11|43053.
19:51:12|43053.
19:51:13|43053.
19:51:14|43053.
19:51:15|43053.
19:51:16|43060.
19:51:17|43060.
19:51:18|43060.
19:51:19|43060.
19:51:20|43060.
19:51:21|43060.
19:51:22|43060.
19:51:23|43060.
19:51:24|43060.
19:51:25|43060.
19:51:26|43060.
19:51:27|43060.
19:51:28|43060.
19:51:29|43060.
19:51:30|43060.
19:51:31|43060.
19:51:32|43060.
19:51:33|43073.
19:51:34|43073.
19:51:35|43073.
19:51:36|43073.
19:51:37|43073.
19:51:38|43073.
19:51:39|43073.
19:51:40|43083.6
19:51:41|43083.6
19:51:42|43083.6
19:51:44|43090.68
19:51:45|43090.68
19:51:46|43093.9
19:51:47|43093.9
19:51:48|43093.9
19:51:49|43093.9
19:51:50|43093.9
19:51:53|43093.9
19:51:54|43093.9
19:51:55|43093.9
19:51:56|43093.9
19:51:57|43093.9
19:51:57|43093.9
19:51:58|43093.9
19:52:00|43093.9
19:52:01|43095.63
19:52:02|43095.63
19:52:02|43095.63
19:52:04|43095.63
19:52:04|43095.63
19:52:05|43095.63
19:52:07|43095.63
19:52:07|43095.63
19:52:10|43095.63
19:52:10|43095.63
19:52:12|43095.63
19:52:12|43095.63
19:52:13|43095.63
19:52:14|43095.63
19:52:15|43095.63
19:52:16|43095.63
19:52:17|43095.63
19:52:18|43095.63
19:52:20|43095.63
19:52:20|43095.63
19:52:22|43095.63
19:52:23|43095.63
19:52:24|43095.63
19:52:25|43095.63
19:52:25|43095.63
19:52:27|43095.63
19:52:28|43103.
19:52:29|43107.
19:52:30|43107.
19:52:31|43107.
19:52:32|43107.
19:52:32|43107.
19:52:33|43107.
19:52:34|43107.
19:52:36|43107.
19:52:37|43107.
19:52:38|43107.
19:52:39|43107.
19:52:40|43107.
19:52:41|43107.
19:52:42|43107.
19:52:43|43107.
19:52:45|43107.
19:52:47|43107.
19:52:49|43107.
19:52:49|43107.
19:52:51|43107.
19:52:52|43107.
19:52:52|43107.
19:52:54|43107.
19:52:55|43107.
19:52:56|43110.
19:52:57|43117.
19:52:58|43117.
19:52:59|43117.
19:52:59|43117.
19:53:00|43117.
19:53:02|43117.
19:53:03|43117.02
19:53:04|43117.02
19:53:05|43117.02
19:53:06|43117.02
19:53:07|43117.02
19:53:08|43117.02
19:53:09|43117.02
19:53:10|43117.02
19:53:11|43117.02
19:53:16|43117.02
19:53:17|43117.02
19:53:17|43117.02
19:53:19|43117.02
19:53:19|43117.35
19:53:20|43117.35
19:53:21|43117.35
19:53:22|43117.35
19:53:23|43117.35
19:53:24|43117.35
19:53:25|43117.35
19:53:26|43117.35
19:53:27|43117.35
19:53:28|43117.35
19:53:29|43117.35
19:53:30|43117.35
19:53:31|43117.35
19:53:32|43117.35
19:53:33|43117.35
19:53:34|43117.35
19:53:35|43117.35
19:53:36|43117.35
19:53:37|43117.35
19:53:38|43117.35
19:53:39|43117.35
19:53:40|43117.35
19:53:41|43117.35
19:53:42|43117.35
19:53:44|43117.35
19:53:45|43117.35
19:53:46|43117.35
19:53:47|43117.35
19:53:48|43117.35
19:53:49|43117.35
19:53:50|43117.35
19:53:52|43117.35
19:53:53|43110.9
19:53:54|43110.9
19:53:54|43110.9
19:53:56|43110.9
19:53:56|43110.9
19:53:58|43110.9
19:53:58|43110.9
19:54:00|43110.9
19:54:01|43110.9
19:54:03|43107.97
19:54:04|43107.97
19:54:04|43107.97
19:54:05|43104.
19:54:06|43104.
19:54:07|43104.
19:54:09|43104.
19:54:09|43104.
19:54:11|43104.
19:54:11|43104.
19:54:13|43104.
19:54:14|43104.
19:54:14|43104.
19:54:15|43104.
19:54:17|43104.
19:54:18|43104.
19:54:19|43104.
19:54:20|43104.
19:54:20|43104.
19:54:21|43104.
19:54:23|43104.
19:54:24|43103.13
19:54:25|43103.13
19:54:25|43103.13
19:54:26|43103.14
19:54:28|43103.14
19:54:29|43103.14
19:54:29|43103.14
19:54:31|43103.14
19:54:32|43103.14
19:54:32|43103.14
19:54:34|43103.14
19:54:34|43103.14
19:54:35|43103.14
19:54:36|43103.14
19:54:39|43103.14
19:54:40|43103.14
19:54:41|43103.14
19:54:41|43103.14
19:54:43|43103.14
19:54:43|43103.14
19:54:44|43103.14
19:54:45|43103.14
19:54:47|43103.14
19:54:48|43103.14
19:54:49|43103.14
19:54:50|43103.14
19:54:51|43103.14
19:54:52|43103.14
19:54:53|43103.14
19:54:54|43103.14
19:54:56|43107.99
19:54:56|43107.99
19:54:58|43103.
19:54:58|43103.
19:54:59|43099.19
19:55:01|43099.19
19:55:02|43099.19
19:55:03|43099.19
19:55:04|43099.19
19:55:05|43099.19
19:55:06|43099.19
19:55:07|43110.39
19:55:08|43110.39
19:55:10|43112.99
19:55:11|43112.99
19:55:12|43109.99
19:55:13|43109.99
19:55:14|43109.99
19:55:15|43110.
19:55:16|43111.99
19:55:16|43111.99
19:55:18|43111.99
19:55:18|43112.5
19:55:19|43112.5
19:55:21|43112.5
19:55:22|43112.5
19:55:23|43112.5
19:55:24|43112.5
19:55:25|43112.5
19:55:26|43112.5
19:55:27|43113.
19:55:28|43113.
19:55:29|43113.
19:55:30|43113.
19:55:31|43113.
19:55:33|43113.
19:55:33|43113.
19:55:35|43113.
19:55:37|43113.
19:55:38|43113.
19:55:38|43113.
19:55:39|43113.
19:55:41|43113.
19:55:41|43113.
19:55:43|43113.
19:55:44|43113.
19:55:45|43113.
19:55:46|43113.
19:55:47|43113.
19:55:49|43113.
19:55:50|43113.
19:55:50|43113.
19:55:52|43113.
19:55:53|43113.
19:55:54|43113.
19:55:55|43113.
19:55:56|43113.
19:55:57|43113.
19:55:59|43113.
19:55:59|43113.
19:56:01|43113.
19:56:02|43113.
19:56:03|43113.
19:56:04|43113.
19:56:05|43104.
19:56:06|43104.
19:56:07|43104.
19:56:09|43104.
19:56:10|43103.98
19:56:11|43103.98
19:56:11|43103.98
19:56:14|43103.99
19:56:15|43103.99
19:56:15|43103.99
19:56:17|43103.99
19:56:18|43103.99
19:56:18|43103.99
19:56:20|43103.99
19:56:20|43103.99
19:56:22|43103.99
19:56:22|43103.99
19:56:24|43103.99
19:56:24|43103.99
19:56:25|43103.99
19:56:27|43103.99
19:56:27|43103.99
19:56:29|43103.99
19:56:30|43103.99
19:56:31|43103.99
19:56:32|43103.99
19:56:32|43103.99
19:56:33|43103.99
19:56:37|43103.99
19:56:37|43116.87
19:56:38|43116.87
19:56:40|43116.87
19:56:40|43116.87
19:56:42|43116.87
19:56:43|43116.87
19:56:44|43116.87
19:56:45|43116.87
19:56:46|43116.87
19:56:47|43116.87
19:56:47|43116.87
19:56:49|43116.86
19:56:50|43116.86
19:56:51|43116.86
19:56:52|43116.86
19:56:54|43116.86
19:56:54|43116.86
19:56:55|43116.86
19:56:57|43116.86
19:56:57|43116.86
19:56:59|43116.86
19:57:00|43116.86
19:57:01|43111.99
19:57:01|43111.99
19:57:02|43104.11
19:57:03|43104.11
19:57:04|43104.11
19:57:06|43104.11
19:57:07|43104.46
19:57:07|43104.46
19:57:08|43117.61
19:57:09|43120.
19:57:11|43120.
19:57:11|43120.
19:57:12|43120.
19:57:13|43120.
19:57:15|43120.
19:57:16|43120.
19:57:17|43120.02
19:57:18|43122.3
19:57:19|43125.93
19:57:20|43125.93
19:57:22|43125.93
19:57:23|43125.93
19:57:23|43125.93
19:57:25|43125.93
19:57:26|43125.93
19:57:26|43130.
19:57:28|43130.36
19:57:29|43130.85
19:57:29|43130.85
19:57:31|43130.85
19:57:31|43130.85
19:57:33|43130.85
19:57:34|43130.85
19:57:35|43132.16
19:57:36|43132.16
19:57:38|43132.16
19:57:39|43132.16
19:57:40|43132.16
19:57:41|43132.16
19:57:43|43132.16
19:57:43|43132.16
19:57:45|43133.
19:57:46|43133.
19:57:46|43133.
19:57:48|43133.
19:57:49|43133.
19:57:50|43133.
19:57:51|43133.
19:57:52|43135.
19:57:53|43137.68
19:57:54|43137.68
19:57:55|43137.68
19:57:56|43140.
19:57:57|43140.
19:57:58|43140.
19:57:59|43140.
19:58:00|43140.
19:58:01|43140.
19:58:02|43140.
19:58:04|43142.91
19:58:04|43142.91
19:58:05|43143.9
19:58:07|43143.9
19:58:07|43144.94
19:58:09|43144.94
19:58:10|43144.94
19:58:11|43144.94
19:58:12|43144.94
19:58:13|43144.94
19:58:14|43144.94
19:58:16|43144.94
19:58:17|43144.94
19:58:18|43144.94
19:58:18|43144.94
19:58:19|43144.94
19:58:20|43144.94
19:58:21|43144.94
19:58:22|43144.94
19:58:23|43144.94
19:58:25|43144.94
19:58:25|43144.94
19:58:27|43144.94
19:58:27|43144.94
19:58:28|43144.97
19:58:30|43144.97
19:58:31|43144.97
19:58:31|43144.97
19:58:32|43144.97
19:58:34|43144.97
19:58:35|43144.97
19:58:35|43144.97
19:58:36|43144.97
19:58:38|43144.97
19:58:40|43144.97
19:58:41|43144.97
19:58:43|43145.95
19:58:44|43145.95
19:58:45|43145.95
19:58:46|43145.95
19:58:47|43145.95
19:58:48|43145.95
19:58:50|43145.95
19:58:51|43145.95
19:58:52|43145.95
19:58:53|43145.95
19:58:54|43145.95
19:58:56|43145.95
19:58:57|43145.95
19:58:57|43145.95
19:58:58|43145.95
19:58:59|43145.95
19:59:00|43145.95
19:59:02|43145.95
19:59:02|43145.95
19:59:04|43145.95
19:59:05|43145.95
19:59:06|43145.95
19:59:07|43145.95
19:59:08|43145.95
19:59:09|43145.95
19:59:10|43145.95
19:59:11|43145.95
19:59:13|43145.95
19:59:13|43145.95
19:59:15|43145.95
19:59:16|43145.95
19:59:16|43145.95
19:59:17|43145.95
19:59:19|43145.95
19:59:19|43145.95
19:59:21|43145.95
19:59:22|43145.95
19:59:22|43145.95
19:59:24|43145.95
19:59:25|43145.95
19:59:26|43145.95
19:59:27|43145.95
19:59:28|43145.95
19:59:28|43145.95
19:59:30|43145.95
19:59:31|43145.95
19:59:33|43145.95
19:59:33|43145.95
19:59:35|43145.95
19:59:36|43145.95
19:59:37|43145.95
19:59:37|43145.95
19:59:40|43145.95
19:59:40|43145.95
19:59:42|43145.95
19:59:43|43145.95
19:59:45|43145.95
19:59:45|43145.95
19:59:47|43145.95
19:59:47|43145.95
19:59:48|43138.58
19:59:51|43138.58
19:59:52|43138.58
19:59:52|43138.58
19:59:54|43138.58
19:59:56|43138.58
19:59:57|43138.58
19:59:57|43138.58
19:59:59|43138.58
20:00:00|43138.58
20:00:01|43138.58
20:00:03|43138.58
20:00:04|43138.58
20:00:05|43138.58
20:00:07|43138.58
20:00:08|43138.58
20:00:09|43138.58
20:00:10|43138.58
20:00:10|43138.58
20:00:11|43138.58
20:00:13|43138.58
20:00:13|43138.58
20:00:15|43138.58
20:00:16|43138.58
20:00:17|43138.58
20:00:18|43144.62
20:00:19|43144.62
20:00:20|43144.62
20:00:20|43144.62
20:00:22|43144.62
20:00:22|43144.62
20:00:24|43144.62
20:00:25|43144.62
20:00:26|43144.62
20:00:26|43144.62
20:00:27|43144.62
20:00:29|43144.62
20:00:29|43144.62
20:00:31|43144.62
20:00:32|43144.62
20:00:32|43144.62
20:00:33|43144.62
20:00:35|43144.62
20:00:35|43144.62
20:00:36|43144.62
20:00:37|43144.62
20:00:38|43144.62
20:00:40|43144.62
20:00:40|43144.62
20:00:42|43144.62
20:00:43|43144.62
20:00:43|43133.
20:00:45|43125.93
20:00:47|43123.
20:00:47|43123.
20:00:49|43121.7
20:00:50|43121.7
20:00:50|43121.7
20:00:52|43121.7
20:00:53|43121.7
20:00:54|43121.7
20:00:55|43117.
20:00:56|43117.
20:00:58|43117.
20:00:58|43117.
20:00:59|43117.
20:01:00|43117.
20:01:02|43114.15
20:01:03|43114.15
20:01:03|43114.15
20:01:05|43114.15
20:01:07|43114.15
20:01:08|43114.15
20:01:08|43114.15
20:01:09|43114.15
20:01:10|43114.15
20:01:11|43114.15
20:01:12|43114.15
20:01:13|43114.15
20:01:14|43114.15
20:01:15|43118.94
20:01:16|43118.94
20:01:17|43110.79
20:01:18|43110.79
20:01:19|43110.79
20:01:20|43110.79
20:01:21|43110.79
20:01:22|43118.95
20:01:23|43118.95
20:01:24|43122.69
20:01:25|43122.69
20:01:26|43122.69
20:01:27|43122.69
20:01:28|43122.69
20:01:29|43122.69
20:01:30|43122.69
20:01:31|43122.69
20:01:33|43122.69
20:01:34|43122.69
20:01:34|43122.69
20:01:36|43122.69
20:01:36|43122.69
20:01:37|43122.69
20:01:39|43116.68
20:01:40|43116.68
20:01:41|43116.68
20:01:41|43116.68
20:01:42|43116.68
20:01:44|43110.9
20:01:45|43110.9
20:01:46|43110.9
20:01:47|43110.9
20:01:48|43110.9
20:01:49|43110.9
20:01:50|43110.9
20:01:52|43110.9
20:01:52|43110.9
20:01:53|43110.9
20:01:55|43110.9
20:01:57|43110.9
20:01:58|43110.9
20:01:58|43110.9
20:01:59|43110.9
20:02:00|43110.9
20:02:02|43110.9
20:02:02|43110.9
20:02:04|43110.9
20:02:04|43110.9
20:02:06|43110.9
20:02:07|43110.9
20:02:08|43110.9
20:02:09|43110.9
20:02:10|43110.9
20:02:12|43110.9
20:02:13|43110.9
20:02:13|43110.9
20:02:14|43110.9
20:02:16|43110.9
20:02:16|43110.9
20:02:17|43110.9
20:02:18|43110.9
20:02:19|43110.9
20:02:20|43110.9
20:02:22|43110.9
20:02:23|43110.9
20:02:24|43110.9
20:02:24|43110.9
20:02:26|43110.9
20:02:26|43110.9
20:02:27|43110.9
20:02:28|43110.9
20:02:29|43110.9
20:02:30|43110.9
20:02:31|43110.9
20:02:32|43110.9
20:02:33|43110.9
20:02:34|43110.9
20:02:35|43110.9
20:02:36|43110.9
20:02:39|43110.9
20:02:40|43110.9
20:02:41|43110.9
20:02:41|43110.9
20:02:43|43110.9
20:02:44|43110.9
20:02:45|43110.9
20:02:46|43110.9
20:02:47|43110.9
20:02:48|43110.9
20:02:50|43110.9
20:02:51|43110.9
20:02:51|43110.9
20:02:53|43110.9
20:02:54|43110.9
20:02:55|43110.9
20:02:56|43110.9
20:02:56|43110.9
20:02:58|43110.9
20:02:59|43110.9
20:02:59|43110.9
20:03:01|43110.9
20:03:02|43110.9
20:03:03|43110.9
20:03:04|43110.9
20:03:05|43110.91
20:03:06|43110.91
20:03:07|43110.91
20:03:08|43110.91
20:03:09|43110.91
20:03:10|43110.91
20:03:11|43110.91
20:03:12|43110.91
20:03:13|43110.91
20:03:14|43110.91
20:03:15|43110.91
20:03:16|43110.91
20:03:17|43110.91
20:03:18|43110.91
20:03:19|43110.91
20:03:20|43110.91
20:03:22|43110.91
20:03:23|43110.91
20:03:23|43110.91
20:03:24|43110.91
20:03:25|43110.91
20:03:26|43110.91
20:03:27|43110.91
20:03:28|43110.91
20:03:29|43110.91
20:03:30|43110.91
20:03:31|43110.91
20:03:32|43110.91
20:03:34|43110.91
20:03:35|43110.91
20:03:35|43110.91
20:03:36|43110.91
20:03:37|43110.91
20:03:39|43110.91
20:03:41|43110.91
20:03:41|43110.91
20:03:42|43118.94
20:03:44|43118.94
20:03:44|43115.85
20:03:46|43115.85
20:03:47|43115.85
20:03:47|43115.85
20:03:48|43115.85
20:03:50|43115.85
20:03:52|43115.85
20:03:53|43115.85
20:03:54|43115.85
20:03:56|43115.85
20:03:57|43115.85
20:03:58|43115.85
20:03:59|43115.85
20:03:59|43115.85
20:04:02|43115.85
20:04:03|43115.85
20:04:03|43115.85
20:04:04|43115.85
20:04:05|43115.85
20:04:07|43115.85
20:04:08|43115.85
20:04:08|43115.85
20:04:10|43115.85
20:04:11|43115.85
20:04:11|43115.85
20:04:12|43115.85
20:04:13|43115.85
20:04:14|43115.85
20:04:15|43115.85
20:04:16|43115.85
20:04:18|43115.85
20:04:19|43115.85
20:04:20|43115.85
20:04:21|43115.85
20:04:23|43115.85
20:04:23|43115.85
20:04:25|43115.85
20:04:26|43115.85
20:04:26|43115.85
20:04:27|43115.85
20:04:29|43115.85
20:04:30|43115.85
20:04:31|43115.85
20:04:31|43115.85
20:04:32|43115.85
20:04:34|43115.85
20:04:34|43115.85
20:04:35|43115.85
20:04:36|43115.73
20:04:37|43123.
20:04:39|43123.
20:04:39|43123.
20:04:40|43123.
20:04:42|43123.
20:04:42|43123.
20:04:43|43127.
20:04:44|43132.98
20:04:46|43132.98
20:04:46|43132.98
20:04:48|43132.98
20:04:49|43132.98
20:04:51|43132.98
20:04:52|43132.98
20:04:53|43132.98
20:04:54|43132.98
20:04:56|43132.98
20:04:57|43132.98
20:04:58|43132.98
20:04:58|43132.98
20:05:00|43132.98
20:05:00|43132.98
20:05:01|43132.98
20:05:03|43132.98
20:05:05|43133.
20:05:05|43133.
20:05:06|43133.
20:05:08|43133.
20:05:08|43140.
20:05:09|43140.
20:05:10|43140.
20:05:11|43140.
20:05:12|43140.
20:05:13|43140.
20:05:15|43140.
20:05:16|43140.
20:05:18|43140.
20:05:18|43140.
20:05:20|43140.
20:05:20|43140.
20:05:21|43140.
20:05:23|43140.
20:05:24|43140.
20:05:24|43140.
20:05:26|43140.
20:05:27|43140.
20:05:28|43140.
20:05:29|43140.
20:05:30|43140.
20:05:31|43140.
20:05:33|43140.
20:05:35|43140.
20:05:36|43148.37
20:05:37|43148.37
20:05:39|43148.37
20:05:39|43148.37
20:05:41|43148.37
20:05:41|43148.37
20:05:43|43148.37
20:05:44|43148.37
20:05:45|43148.37
20:05:46|43148.37
20:05:47|43148.37
20:05:48|43148.37
20:05:49|43148.37
20:05:50|43148.37
20:05:51|43148.37
20:05:52|43148.37
20:05:53|43148.37
20:05:55|43148.37
20:05:56|43148.37
20:05:56|43148.37
20:05:57|43148.37
20:05:58|43148.36
20:05:59|43148.36
20:06:00|43148.36
20:06:02|43148.36
20:06:02|43148.36
20:06:03|43148.36
20:06:04|43148.36
20:06:05|43148.36
20:06:06|43148.36
20:06:07|43148.36
20:06:08|43148.36
20:06:09|43148.36
20:06:10|43148.36
20:06:12|43148.36
20:06:12|43148.36
20:06:13|43148.36
20:06:14|43148.36
20:06:16|43148.36
20:06:16|43148.36
20:06:17|43148.36
20:06:18|43148.36
20:06:19|43148.36
20:06:20|43148.36
20:06:22|43148.36
20:06:22|43148.36
20:06:23|43148.36
20:06:25|43148.36
20:06:26|43148.36
20:06:27|43148.36
20:06:27|43148.36
20:06:29|43148.36
20:06:30|43148.36
20:06:31|43148.36
20:06:32|43148.36
20:06:33|43148.36
20:06:33|43148.36
20:06:34|43148.36
20:06:36|43148.36
20:06:38|43148.36
20:06:39|43148.36
20:06:39|43148.36
20:06:41|43148.36
20:06:42|43148.36
20:06:43|43148.37
20:06:43|43148.38
20:06:45|43148.38
20:06:46|43148.38
20:06:47|43148.38
20:06:48|43148.38
20:06:49|43148.38
20:06:50|43148.38
20:06:51|43148.38
20:06:52|43148.38
20:06:54|43148.38
20:06:55|43148.38
20:06:56|43148.38
20:06:56|43148.38
20:06:57|43148.38
20:06:59|43148.38
20:06:59|43148.38
20:07:00|43148.38
20:07:02|43148.38
20:07:02|43148.38
20:07:04|43148.38
20:07:04|43148.38
20:07:06|43148.38
20:07:07|43148.38
20:07:07|43148.42
20:07:08|43148.42
20:07:10|43148.42
20:07:11|43148.42
20:07:12|43148.42
20:07:13|43148.42
20:07:15|43148.42
20:07:15|43148.42
20:07:16|43148.42
20:07:18|43150.94
20:07:19|43151.56
20:07:20|43156.26
20:07:21|43160.
20:07:22|43160.
20:07:23|43160.
20:07:24|43160.
20:07:26|43160.
20:07:26|43160.
20:07:27|43160.
20:07:28|43160.
20:07:29|43160.
20:07:31|43160.
20:07:31|43160.
20:07:33|43160.
20:07:34|43160.71
20:07:35|43161.72
20:07:37|43165.
20:07:37|43165.
20:07:39|43165.
20:07:40|43165.
20:07:41|43165.
20:07:42|43165.
20:07:43|43165.
20:07:44|43165.
20:07:45|43165.
20:07:46|43168.22
20:07:47|43168.22
20:07:48|43168.22
20:07:49|43168.22
20:07:50|43168.22
20:07:50|43168.22
20:07:53|43168.22
20:07:54|43168.22
20:07:54|43168.22
20:07:55|43168.22
20:07:56|43168.22
20:07:57|43168.22
20:07:58|43168.22
20:07:59|43168.22
20:08:00|43168.22
20:08:02|43168.22
20:08:03|43168.22
20:08:03|43168.22
20:08:05|43168.22
20:08:05|43168.22
20:08:06|43168.22
20:08:08|43168.22
20:08:09|43168.22
20:08:09|43168.22
20:08:11|43168.22
20:08:11|43168.22
20:08:13|43168.22
20:08:14|43168.22
20:08:15|43165.03
20:08:16|43165.73
20:08:17|43165.73
20:08:18|43165.73
20:08:19|43165.73
20:08:20|43165.73
20:08:21|43165.73
20:08:22|43165.73
20:08:23|43165.73
20:08:24|43165.73
20:08:25|43165.73
20:08:26|43165.73
20:08:27|43165.73
20:08:28|43165.73
20:08:29|43165.73
20:08:30|43165.73
20:08:31|43165.73
20:08:32|43165.73
20:08:34|43165.73
20:08:35|43167.88
20:08:37|43167.88
20:08:38|43167.88
20:08:39|43167.88
20:08:40|43167.88
20:08:41|43171.42
20:08:42|43172.63
20:08:43|43172.63
20:08:44|43172.63
20:08:45|43172.63
20:08:46|43172.63
20:08:47|43172.63
20:08:48|43172.63
20:08:49|43172.63
20:08:51|43172.63
20:08:52|43172.63
20:08:52|43172.63
20:08:54|43172.63
20:08:55|43172.63
20:08:56|43173.46
20:08:56|43173.46
20:08:57|43173.46
20:08:58|43173.46
20:08:59|43173.46
20:09:01|43173.46
20:09:01|43173.46
20:09:03|43173.46
20:09:04|43176.47
20:09:05|43176.47
20:09:06|43178.57
20:09:07|43178.57
20:09:08|43178.57
20:09:09|43178.57
20:09:10|43178.57
20:09:11|43178.57
20:09:12|43178.57
20:09:13|43178.57
20:09:14|43178.57
20:09:15|43178.57
20:09:16|43178.57
20:09:17|43178.57
20:09:18|43178.57
20:09:19|43178.57
20:09:20|43178.57
20:09:21|43178.57
20:09:22|43178.57
20:09:23|43178.57
20:09:24|43178.57
20:09:25|43178.57
20:09:26|43178.57
20:09:28|43178.57
20:09:28|43174.43
20:09:30|43174.43
20:09:30|43174.43
20:09:31|43174.43
20:09:33|43174.43
20:09:34|43174.43
20:09:36|43174.43
20:09:37|43174.43
20:09:38|43174.43
20:09:39|43171.53
20:09:41|43171.53
20:09:41|43171.53
20:09:43|43167.
20:09:44|43167.
20:09:46|43167.
20:09:47|43167.
20:09:48|43167.
20:09:48|43167.
20:09:50|43167.
20:09:52|43163.14
20:09:53|43163.14
20:09:54|43174.58
20:09:54|43174.58
20:09:56|43174.58
20:09:56|43174.58
20:09:57|43174.58
20:09:58|43174.58
20:10:00|43174.59
20:10:01|43174.59
20:10:02|43174.59
20:10:03|43174.59
20:10:04|43174.59
20:10:05|43174.59
20:10:06|43174.59
20:10:08|43174.59
20:10:08|43174.59
20:10:09|43174.59
20:10:10|43174.59
20:10:11|43174.59
20:10:12|43174.59
20:10:13|43174.59
20:10:14|43174.59
20:10:15|43174.59
20:10:17|43174.59
20:10:17|43174.59
20:10:19|43174.59
20:10:19|43174.59
20:10:20|43174.59
20:10:22|43174.59
20:10:22|43174.59
20:10:23|43174.59
20:10:24|43174.59
20:10:25|43174.59
20:10:27|43174.59
20:10:27|43174.59
20:10:29|43174.59
20:10:30|43174.59
20:10:30|43174.59
20:10:31|43174.59
20:10:32|43174.59
20:10:33|43167.67
20:10:35|43167.67
20:10:37|43167.67
20:10:38|43167.67
20:10:39|43167.67
20:10:39|43167.67
20:10:41|43167.67
20:10:42|43167.67
20:10:43|43167.67
20:10:44|43167.67
20:10:45|43167.67
20:10:46|43167.67
20:10:47|43167.67
20:10:48|43167.67
20:10:49|43167.67
20:10:50|43167.67
20:10:51|43167.67
20:10:53|43167.67
20:10:53|43167.67
20:10:54|43167.67
20:10:55|43167.67
20:10:57|43167.67
20:10:58|43167.67
20:10:58|43157.
20:11:00|43157.
20:11:01|43157.
20:11:01|43157.
20:11:02|43157.
20:11:04|43157.
20:11:04|43157.
20:11:06|43157.
20:11:06|43157.
20:11:08|43157.
20:11:09|43157.
20:11:10|43166.03
20:11:11|43166.02
20:11:12|43166.02
20:11:13|43166.02
20:11:14|43166.02
20:11:15|43166.02
20:11:16|43166.02
20:11:18|43166.02
20:11:19|43166.02
20:11:20|43166.02
20:11:20|43166.02
20:11:22|43166.02
20:11:22|43166.02
20:11:23|43166.02
20:11:24|43166.02
20:11:26|43166.02
20:11:26|43166.02
20:11:27|43166.02
20:11:29|43166.02
20:11:30|43166.02
20:11:31|43166.02
20:11:31|43166.02
20:11:32|43166.02
20:11:33|43166.02
20:11:35|43166.02
20:11:36|43166.02
20:11:38|43166.02
20:11:38|43166.02
20:11:39|43170.31
20:11:41|43170.31
20:11:42|43170.31
20:11:43|43170.31
20:11:43|43170.31
20:11:45|43170.31
20:11:46|43170.31
20:11:47|43170.31
20:11:48|43170.31
20:11:49|43170.31
20:11:50|43170.31
20:11:51|43170.31
20:11:52|43170.31
20:11:53|43170.31
20:11:54|43170.31
20:11:56|43170.31
20:11:57|43170.31
20:11:57|43170.31
20:11:59|43170.31
20:12:00|43170.31
20:12:01|43170.31
20:12:01|43173.
20:12:03|43173.
20:12:03|43173.
20:12:04|43173.
20:12:06|43173.
20:12:06|43173.
20:12:08|43173.
20:12:08|43173.
20:12:10|43173.
20:12:11|43174.59
20:12:12|43174.58
20:12:13|43174.58
20:12:14|43174.58
20:12:15|43174.58
20:12:16|43174.58
20:12:17|43174.58
20:12:18|43174.58
20:12:19|43174.58
20:12:20|43174.58
20:12:21|43174.58
20:12:22|43174.58
20:12:23|43174.58
20:12:24|43174.58
20:12:25|43174.58
20:12:26|43174.58
20:12:27|43174.58
20:12:28|43174.58
20:12:29|43174.58
20:12:30|43174.58
20:12:31|43174.58
20:12:32|43174.58
20:12:33|43174.58
20:12:34|43174.58
20:12:35|43174.58
20:12:36|43174.58
20:12:38|43174.58
20:12:39|43174.58
20:12:40|43174.58
20:12:41|43174.58
20:12:43|43174.58
20:12:44|43174.58
20:12:44|43174.58
20:12:45|43174.58
20:12:47|43174.58
20:12:48|43174.58
20:12:50|43174.58
20:12:50|43174.58
20:12:52|43174.58
20:12:52|43174.58
20:12:53|43174.58
20:12:54|43174.58
20:12:56|43174.58
20:12:57|43174.58
20:12:57|43174.58
20:12:59|43174.58
20:13:00|43174.58
20:13:00|43174.58
20:13:02|43174.58
20:13:02|43174.58
20:13:04|43174.58
20:13:05|43174.58
20:13:06|43174.58
20:13:06|43174.58
20:13:07|43174.58
20:13:10|43174.58
20:13:11|43174.58
20:13:12|43174.58
20:13:13|43174.58
20:13:14|43174.58
20:13:15|43174.58
20:13:16|43174.58
20:13:17|43174.58
20:13:18|43174.58
20:13:19|43174.58
20:13:20|43174.58
20:13:21|43174.58
20:13:22|43174.59
20:13:23|43174.59
20:13:24|43174.59
20:13:26|43174.59
20:13:26|43174.59
20:13:27|43174.59
20:13:29|43174.59
20:13:29|43174.59
20:13:30|43174.59
20:13:31|43174.59
20:13:32|43174.59
20:13:34|43174.59
20:13:34|43174.59
20:13:35|43174.59
20:13:36|43174.59
20:13:37|43174.59
20:13:39|43174.59
20:13:40|43174.59
20:13:41|43174.59
20:13:41|43174.59
20:13:43|43174.59
20:13:44|43174.59
20:13:44|43174.59
20:13:46|43174.59
20:13:47|43174.59
20:13:48|43174.59
20:13:49|43174.59
20:13:50|43177.
20:13:51|43177.
20:13:52|43180.
20:13:53|43182.
20:13:54|43182.
20:13:55|43183.
20:13:57|43183.
20:13:58|43183.
20:13:58|43183.
20:13:59|43183.45
20:14:01|43183.45
20:14:02|43183.45
20:14:02|43183.46
20:14:03|43183.46
20:14:04|43183.46
20:14:05|43183.46
20:14:06|43183.46
20:14:07|43183.46
20:14:08|43183.46
20:14:10|43183.46
20:14:11|43183.46
20:14:12|43183.46
20:14:13|43183.46
20:14:14|43183.46
20:14:15|43183.46
20:14:17|43183.14
20:14:17|43183.14
20:14:18|43183.14
20:14:19|43183.14
20:14:21|43183.14
20:14:22|43183.14
20:14:23|43183.14
20:14:24|43183.14
20:14:24|43183.14
20:14:26|43183.14
20:14:27|43183.14
20:14:28|43183.14
20:14:29|43183.14
20:14:30|43183.14
20:14:32|43183.14
20:14:33|43183.14
20:14:33|43183.14
20:14:35|43183.14
20:14:36|43183.14
20:14:36|43183.14
20:14:37|43183.14
20:14:39|43183.14
20:14:41|43183.14
20:14:42|43183.14
20:14:43|43183.14
20:14:44|43183.14
20:14:46|43183.14
20:14:47|43183.14
20:14:48|43183.14
20:14:48|43183.14
20:14:49|43183.14
20:14:51|43183.14
20:14:51|43183.14
20:14:53|43183.14
20:14:54|43183.14
20:14:55|43183.14
20:14:56|43183.14
20:14:57|43183.14
20:14:57|43183.14
20:15:00|43183.14
20:15:00|43183.14
20:15:02|43174.71
20:15:02|43174.71
20:15:03|43174.71
20:15:05|43163.
20:15:07|43163.
20:15:08|43163.
20:15:09|43170.31
20:15:10|43170.31
20:15:11|43170.31
20:15:12|43170.31
20:15:13|43170.31
20:15:14|43170.31
20:15:15|43170.31
20:15:16|43177.
20:15:18|43177.
20:15:18|43177.
20:15:19|43177.
20:15:20|43177.
20:15:22|43177.
20:15:22|43177.
20:15:24|43177.
20:15:24|43177.
20:15:26|43177.
20:15:26|43177.
20:15:28|43177.
20:15:29|43177.
20:15:30|43177.
20:15:31|43177.
20:15:32|43177.
20:15:33|43180.
20:15:34|43180.
20:15:35|43180.
20:15:36|43180.
20:15:37|43180.
20:15:38|43180.
20:15:39|43180.
20:15:39|43180.
20:15:41|43180.
20:15:42|43180.
20:15:43|43174.43
20:15:44|43174.43
20:15:45|43174.43
20:15:45|43170.
20:15:47|43170.
20:15:48|43170.
20:15:49|43170.
20:15:50|43170.
20:15:52|43170.
20:15:53|43167.
20:15:53|43167.
20:15:55|43163.
20:15:56|43163.
20:15:57|43163.
20:15:58|43163.
20:16:00|43162.99
20:16:01|43162.99
20:16:02|43162.99
20:16:03|43162.99
20:16:04|43162.99
20:16:04|43162.99
20:16:06|43162.99
20:16:07|43162.99
20:16:08|43162.99
20:16:09|43162.99
20:16:10|43162.99
20:16:11|43162.99
20:16:12|43162.99
20:16:13|43162.99
20:16:14|43162.99
20:16:15|43162.99
20:16:16|43162.99
20:16:17|43162.99
20:16:18|43162.99
20:16:19|43162.99
20:16:20|43162.99
20:16:21|43162.99
20:16:22|43162.99
20:16:23|43162.99
20:16:24|43162.98
20:16:25|43162.98
20:16:26|43162.98
20:16:27|43162.98
20:16:28|43162.98
20:16:29|43162.98
20:16:30|43162.98
20:16:31|43162.98
20:16:32|43162.98
20:16:33|43162.98
20:16:34|43162.98
20:16:35|43162.98
20:16:36|43162.98
20:16:37|43162.98
20:16:38|43162.98
20:16:39|43162.98
20:16:40|43162.98
20:16:41|43162.98
20:16:42|43162.98
20:16:43|43162.98
20:16:44|43162.98
20:16:45|43162.98
20:16:47|43162.98
20:16:49|43162.98
20:16:50|43159.83
20:16:51|43159.83
20:16:52|43159.83
20:16:53|43159.84
20:16:54|43159.84
20:16:54|43159.84
20:16:56|43155.77
20:16:57|43155.77
20:16:58|43155.77
20:16:59|43155.77
20:17:01|43155.77
20:17:01|43155.77
20:17:03|43155.77
20:17:04|43155.77
20:17:05|43153.64
20:17:06|43153.64
20:17:06|43153.64
20:17:08|43153.64
20:17:09|43153.64
20:17:10|43153.36
20:17:10|43153.36
20:17:12|43153.36
20:17:12|43153.36
20:17:14|43153.36
20:17:15|43153.36
20:17:16|43153.36
20:17:17|43153.36
20:17:18|43153.36
20:17:18|43153.36
20:17:20|43153.36
20:17:22|43153.36
20:17:23|43153.36
20:17:24|43153.36
20:17:24|43153.36
20:17:26|43153.36
20:17:27|43153.36
20:17:28|43153.36
20:17:29|43140.19
20:17:30|43139.91
20:17:31|43137.29
20:17:32|43137.29
20:17:32|43137.29
20:17:34|43137.29
20:17:35|43137.29
20:17:36|43137.29
20:17:37|43137.29
20:17:38|43137.29
20:17:38|43137.29
20:17:40|43137.29
20:17:41|43137.29
20:17:42|43137.29
20:17:42|43137.29
20:17:44|43137.29
20:17:45|43137.29
20:17:46|43137.29
20:17:47|43137.29
20:17:48|43137.29
20:17:50|43137.29
20:17:51|43137.29
20:17:52|43137.29
20:17:52|43137.29
20:17:55|43137.29
20:17:55|43137.29
20:17:56|43137.29
20:17:57|43137.29
20:17:59|43137.29
20:17:59|43137.29
20:18:00|43137.29
20:18:01|43142.35
20:18:02|43134.59
20:18:03|43133.
20:18:05|43133.
20:18:05|43133.
20:18:06|43133.
20:18:07|43133.
20:18:08|43133.
20:18:09|43133.
20:18:11|43133.
20:18:12|43133.
20:18:14|43133.
20:18:15|43133.
20:18:16|43131.68
20:18:16|43131.68
20:18:18|43131.68
20:18:19|43131.68
20:18:19|43131.68
20:18:20|43131.68
20:18:22|43131.68
20:18:23|43131.68
20:18:24|43131.68
20:18:25|43131.68
20:18:26|43131.68
20:18:27|43131.68
20:18:28|43131.68
20:18:28|43131.68
20:18:30|43131.68
20:18:31|43131.68
20:18:32|43131.68
20:18:33|43131.68
20:18:34|43131.68
20:18:35|43131.68
20:18:36|43131.68
20:18:37|43131.68
20:18:38|43131.68
20:18:39|43131.68
20:18:40|43131.68
20:18:41|43131.68
20:18:42|43131.68
20:18:43|43131.68
20:18:44|43131.68
20:18:45|43131.68
20:18:46|43131.68
20:18:47|43131.67
20:18:48|43131.67
20:18:50|43131.67
20:18:50|43131.67
20:18:52|43131.67
20:18:53|43131.67
20:18:54|43131.67
20:18:55|43131.67
20:18:56|43131.67
20:18:57|43131.67
20:18:58|43131.67
20:18:59|43131.67
20:19:00|43131.67
20:19:02|43131.67
20:19:03|43131.67
20:19:03|43131.67
20:19:05|43131.67
20:19:06|43131.67
20:19:07|43131.67
20:19:08|43131.67
20:19:09|43131.67
20:19:10|43140.35
20:19:11|43140.35
20:19:12|43140.35
20:19:13|43140.35
20:19:14|43140.35
20:19:16|43140.35
20:19:16|43140.35
20:19:17|43140.35
20:19:18|43140.35
20:19:20|43140.35
20:19:21|43140.35
20:19:21|43140.35
20:19:22|43140.35
20:19:24|43135.41
20:19:25|43135.41
20:19:26|43135.41
20:19:26|43135.41
20:19:28|43135.41
20:19:29|43135.41
20:19:29|43135.41
20:19:31|43135.4
20:19:31|43135.4
20:19:32|43135.4
20:19:33|43135.4
20:19:34|43135.4
20:19:36|43135.4
20:19:37|43135.4
20:19:37|43135.4
20:19:39|43135.41
20:19:39|43135.41
20:19:40|43135.41
20:19:42|43135.41
20:19:42|43135.41
20:19:44|43135.41
20:19:44|43135.41
20:19:46|43135.41
20:19:47|43135.41
20:19:47|43135.41
20:19:48|43135.41
20:19:50|43135.41
20:19:52|43135.41
20:19:53|43135.41
20:19:54|43134.53
20:19:55|43134.53
20:19:55|43130.01
20:19:56|43130.01
20:20:04|43130.01
20:20:04|43129.88
20:20:06|43129.88
20:20:06|43129.88
20:20:08|43129.88
20:20:10|43129.88
20:20:11|43129.88
20:20:11|43125.
20:20:12|43120.
20:20:13|43120.
20:20:15|43120.
20:20:15|43127.51
20:20:16|43127.51
20:20:17|43127.51
20:20:18|43127.51
20:20:19|43127.51
20:20:20|43127.51
20:20:21|43127.51
20:20:22|43127.51
20:20:24|43127.51
20:20:25|43127.51
20:20:27|43127.51
20:20:27|43127.51
20:20:28|43127.51
20:20:30|43127.51
20:20:30|43127.51
20:20:31|43127.51
20:20:33|43128.69
20:20:33|43128.69
20:20:34|43128.68
20:20:35|43128.68
20:20:36|43128.68
20:20:37|43128.68
20:20:38|43128.68
20:20:39|43128.68
20:20:40|43128.68
20:20:41|43128.68
20:20:42|43128.68
20:20:43|43128.68
20:20:44|43128.68
20:20:45|43128.68
20:20:46|43125.91
20:20:48|43125.91
20:20:48|43125.91
20:20:49|43140.35
20:20:51|43153.
20:20:53|43153.
20:20:54|43153.
20:20:55|43153.
20:20:56|43153.
20:20:57|43153.
20:20:58|43153.
20:20:59|43153.
20:21:00|43153.
20:21:01|43153.
20:21:02|43153.
20:21:04|43162.34
20:21:04|43168.22
20:21:05|43166.76
20:21:06|43166.76
20:21:07|43166.76
20:21:08|43166.76
20:21:09|43166.76
20:21:10|43166.76
20:21:11|43166.76
20:21:12|43173.14
20:21:13|43176.85
20:21:15|43176.85
20:21:16|43176.85
20:21:16|43176.85
20:21:18|43176.85
20:21:18|43176.85
20:21:23|43176.85
20:21:24|43176.85
20:21:25|43176.85
20:21:26|43176.85
20:21:27|43176.85
20:21:27|43176.85
20:21:29|43176.85
20:21:30|43177.
20:21:31|43181.61
20:21:32|43181.61
20:21:33|43181.61
20:21:34|43181.61
20:21:34|43181.61
20:21:36|43181.61
20:21:37|43181.61
20:21:39|43181.61
20:21:39|43181.61
20:21:40|43181.61
20:21:42|43181.61
20:21:42|43181.61
20:21:44|43181.61
20:21:44|43181.61
20:21:45|43181.61
20:21:47|43181.61
20:21:47|43190.39
20:21:48|43199.5
20:21:49|43219.68
20:21:50|43231.88
20:21:52|43239.99
20:21:53|43226.87
20:21:54|43225.88
20:21:55|43237.
20:21:56|43237.
20:21:57|43249.86
20:21:58|43253.
20:21:59|43252.05
20:22:00|43246.02
20:22:01|43251.01
20:22:03|43243.
20:22:04|43248.56
20:22:04|43253.01
20:22:05|43253.01
20:22:07|43253.01
20:22:08|43260.
20:22:08|43265.
20:22:09|43276.32
20:22:11|43276.32
20:22:11|43270.23
20:22:13|43268.86
20:22:13|43267.75
20:22:14|43276.32
20:22:15|43276.32
20:22:17|43276.32
20:22:17|43276.31
20:22:18|43268.87
20:22:20|43268.87
20:22:21|43268.87
20:22:21|43267.87
20:22:22|43267.87
20:22:24|43267.87
20:22:25|43267.87
20:22:25|43267.87
20:22:26|43266.61
20:22:27|43257.
20:22:29|43255.22
20:22:30|43255.22
20:22:31|43255.22
20:22:32|43253.99
20:22:32|43253.
20:22:33|43253.
20:22:34|43253.
20:22:36|43250.
20:22:36|43246.77
20:22:37|43237.
20:22:39|43237.
20:22:40|43230.73
20:22:41|43230.73
20:22:42|43235.53
20:22:42|43235.53
20:22:43|43235.24
20:22:45|43235.23
20:22:46|43233.25
20:22:47|43233.25
20:22:47|43233.25
20:22:48|43233.25
20:22:49|43233.25
20:22:50|43233.25
20:22:52|43253.
20:22:53|43253.85
20:22:54|43247.47
20:22:56|43247.47
20:22:57|43256.01
20:22:58|43256.01
20:22:59|43256.01
20:23:00|43257.
20:23:00|43257.
20:23:02|43257.
20:23:02|43260.
20:23:03|43260.
20:23:04|43260.
20:23:05|43257.12
20:23:06|43257.12
20:23:07|43257.12
20:23:08|43250.
20:23:10|43243.
20:23:11|43242.99
20:23:11|43242.99
20:23:12|43242.99
20:23:13|43237.
20:23:15|43236.54
20:23:15|43236.54
20:23:16|43233.
20:23:17|43232.15
20:23:19|43232.15
20:23:19|43232.15
20:23:21|43232.15
20:23:21|43232.15
20:23:23|43232.15
20:23:24|43230.
20:23:24|43230.
20:23:25|43230.
20:23:27|43229.01
20:23:27|43229.01
20:23:28|43238.63
20:23:29|43238.63
20:23:30|43238.63
20:23:31|43238.63
20:23:33|43255.95
20:23:33|43255.95
20:23:34|43255.95
20:23:36|43255.93
20:23:37|43255.93
20:23:37|43255.93
20:23:38|43255.93
20:23:39|43255.93
20:23:41|43257.
20:23:41|43260.
20:23:42|43260.
20:23:43|43260.
20:23:45|43260.
20:23:45|43260.
20:23:46|43257.04
20:23:47|43255.9
20:23:48|43255.9
20:23:49|43255.9
20:23:51|43255.9
20:23:51|43255.9
20:23:53|43255.9
20:23:54|43255.9
20:23:56|43250.
20:23:56|43250.
20:23:59|43250.
20:24:00|43250.
20:24:01|43250.
20:24:01|43249.99
20:24:03|43249.99
20:24:04|43249.99
20:24:05|43249.99
20:24:06|43243.14
20:24:07|43243.14
20:24:07|43243.14
20:24:09|43243.14
20:24:09|43243.
20:24:11|43232.16
20:24:12|43232.16
20:24:13|43232.16
20:24:13|43232.16
20:24:15|43232.16
20:24:16|43232.16
20:24:17|43232.16
20:24:19|43232.16
20:24:19|43237.4
20:24:20|43237.4
20:24:22|43237.4
20:24:23|43237.4
20:24:23|43231.73
20:24:24|43231.73
20:24:25|43231.73
20:24:26|43231.73
20:24:27|43242.95
20:24:28|43243.02
20:24:29|43247.
20:24:30|43247.
20:24:32|43247.
20:24:33|43247.
20:24:34|43247.
20:24:34|43247.
20:24:35|43247.
20:24:36|43247.
20:24:37|43247.
20:24:39|43247.
20:24:39|43247.
20:24:40|43247.
20:24:41|43247.
20:24:42|43247.
20:24:43|43247.
20:24:44|43247.
20:24:45|43247.35
20:24:46|43247.35
20:24:47|43247.35
20:24:48|43248.32
20:24:49|43248.32
20:24:50|43248.32
20:24:51|43248.32
20:24:52|43248.32
20:24:53|43248.32
20:24:55|43248.32
20:24:56|43248.32
20:24:57|43248.32
20:24:58|43248.32
20:24:59|43249.6
20:25:00|43249.6
20:25:01|43237.
20:25:02|43237.
20:25:03|43236.99
20:25:04|43236.99
20:25:06|43236.99
20:25:06|43236.99
20:25:07|43242.61
20:25:09|43242.61
20:25:09|43242.61
20:25:11|43237.1
20:25:11|43237.1
20:25:12|43237.1
20:25:13|43237.1
20:25:14|43237.1
20:25:15|43237.1
20:25:16|43233.
20:25:17|43225.01
20:25:18|43229.85
20:25:19|43225.01
20:25:20|43225.01
20:25:21|43225.01
20:25:22|43225.01
20:25:23|43225.01
20:25:24|43225.01
20:25:25|43225.01
20:25:27|43225.01
20:25:28|43225.01
20:25:28|43225.01
20:25:29|43225.01
20:25:30|43225.01
20:25:32|43225.01
20:25:33|43225.01
20:25:34|43225.01
20:25:35|43225.01
20:25:36|43225.01
20:25:37|43236.99
20:25:38|43236.99
20:25:39|43236.99
20:25:40|43236.99
20:25:41|43236.99
20:25:42|43236.99
20:25:43|43236.99
20:25:46|43236.99
20:25:47|43237.
20:25:48|43237.
20:25:49|43237.
20:25:49|43237.
20:25:51|43237.
20:25:52|43237.
20:25:53|43237.
20:25:54|43237.
20:25:54|43237.
20:25:55|43237.01
20:25:57|43240.
20:25:58|43243.
20:26:00|43247.
20:26:01|43247.
20:26:02|43247.34
20:26:03|43247.34
20:26:04|43247.34
20:26:05|43247.34
20:26:06|43247.34
20:26:07|43247.34
20:26:11|43247.33
20:26:12|43247.33
20:26:13|43238.62
20:26:13|43238.62
20:26:14|43238.62
20:26:16|43238.62
20:26:16|43238.62
20:26:18|43238.62
20:26:19|43233.
20:26:20|43233.
20:26:20|43227.
20:26:21|43227.
20:26:22|43227.
20:26:24|43227.
20:26:24|43227.
20:26:25|43227.
20:26:27|43227.
20:26:27|43223.
20:26:29|43216.96
20:26:29|43216.96
20:26:31|43216.96
20:26:32|43216.96
20:26:32|43215.7
20:26:33|43215.7
20:26:34|43215.7
20:26:35|43227.
20:26:37|43227.
20:26:38|43227.
20:26:38|43227.
20:26:39|43227.
20:26:40|43227.
20:26:41|43227.
20:26:43|43227.
20:26:44|43227.
20:26:45|43227.
20:26:46|43227.
20:26:47|43227.
20:26:48|43227.
20:26:49|43227.
20:26:50|43227.
20:26:51|43231.59
20:26:52|43231.59
20:26:53|43217.
20:26:54|43217.
20:26:55|43217.
20:26:56|43217.
20:26:58|43217.
20:26:59|43217.
20:26:59|43217.
20:27:00|43217.
20:27:02|43215.83
20:27:03|43215.83
20:27:04|43215.83
20:27:05|43215.83
20:27:06|43215.83
20:27:07|43215.83
20:27:08|43215.83
20:27:09|43215.83
20:27:10|43220.82
20:27:11|43220.82
20:27:12|43227.
20:27:13|43227.
20:27:14|43227.
20:27:15|43227.
20:27:16|43227.
20:27:18|43227.
20:27:19|43227.
20:27:20|43227.
20:27:20|43227.
20:27:22|43227.
20:27:22|43227.
20:27:24|43227.
20:27:25|43237.
20:27:25|43240.
20:27:26|43240.
20:27:27|43240.
20:27:28|43234.31
20:27:29|43234.31
20:27:31|43234.31
20:27:32|43233.47
20:27:33|43233.47
20:27:34|43241.75
20:27:34|43241.75
20:27:36|43241.75
20:27:37|43241.75
20:27:38|43241.75
20:27:39|43241.75
20:27:40|43241.75
20:27:40|43241.75
20:27:42|43241.75
20:27:43|43241.75
20:27:43|43241.75
20:27:44|43241.75
20:27:45|43241.75
20:27:47|43241.75
20:27:48|43241.75
20:27:49|43236.87
20:27:50|43236.87
20:27:51|43236.87
20:27:52|43242.99
20:27:53|43242.99
20:27:54|43234.3
20:27:55|43234.3
20:27:56|43233.59
20:27:58|43233.59
20:27:59|43233.59
20:28:00|43233.59
20:28:01|43233.59
20:28:03|43233.59
20:28:03|43233.59
20:28:04|43247.
20:28:06|43250.
20:28:07|43253.68
20:28:08|43253.68
20:28:08|43253.68
20:28:10|43253.68
20:28:11|43253.68
20:28:11|43253.86
20:28:13|43247.14
20:28:14|43247.14
20:28:15|43247.14
20:28:16|43239.36
20:28:17|43243.68
20:28:18|43243.68
20:28:19|43260.38
20:28:20|43260.38
20:28:21|43260.38
20:28:22|43260.38
20:28:23|43260.38
20:28:24|43260.38
20:28:25|43260.38
20:28:25|43260.38
20:28:27|43260.38
20:28:28|43260.38
20:28:29|43260.38
20:28:30|43260.38
20:28:31|43260.38
20:28:32|43260.38
20:28:33|43260.38
20:28:34|43260.38
20:28:35|43260.38
20:28:36|43260.38
20:28:37|43260.38
20:28:38|43260.38
20:28:39|43260.38
20:28:41|43260.38
20:28:41|43260.38
20:28:43|43260.38
20:28:43|43260.38
20:28:44|43260.38
20:28:46|43260.38
20:28:47|43260.38
20:28:48|43260.38
20:28:49|43260.38
20:28:49|43260.38
20:28:50|43260.38
20:28:52|43260.38
20:28:52|43260.38
20:28:53|43260.38
20:28:55|43260.38
20:28:56|43260.38
20:28:56|43260.38
20:28:58|43260.38
20:29:02|43265.
20:29:03|43265.
20:29:04|43265.
20:29:05|43265.
20:29:06|43265.
20:29:07|43265.
20:29:08|43265.
20:29:09|43265.
20:29:10|43267.
20:29:11|43267.
20:29:12|43267.
20:29:13|43270.
20:29:14|43270.
20:29:16|43270.
20:29:17|43270.
20:29:18|43270.
20:29:19|43270.
20:29:20|43270.
20:29:22|43270.
20:29:22|43270.
20:29:23|43270.
20:29:24|43270.
20:29:26|43270.
20:29:27|43285.7
20:29:28|43302.71
20:29:29|43302.71
20:29:30|43310.
20:29:31|43312.5
20:29:33|43312.5
20:29:33|43299.01
20:29:34|43298.89
20:29:36|43293.
20:29:37|43293.
20:29:37|43293.
20:29:38|43293.
20:29:39|43293.
20:29:41|43293.
20:29:41|43293.
20:29:42|43293.
20:29:44|43294.92
20:29:44|43294.92
20:29:45|43294.92
20:29:46|43294.92
20:29:47|43294.92
20:29:49|43294.92
20:29:49|43294.92
20:29:50|43294.92
20:29:51|43294.92
20:29:53|43294.92
20:29:53|43294.92
20:29:55|43294.92
20:29:56|43294.92
20:29:57|43294.92
20:29:57|43294.92
20:29:58|43294.92
20:29:59|43294.92
20:30:01|43292.97
20:30:03|43283.
20:30:04|43270.9
20:30:05|43270.9
20:30:05|43270.9
20:30:07|43270.9
20:30:07|43270.9
20:30:09|43270.9
20:30:10|43270.9
20:30:12|43270.9
20:30:12|43270.9
20:30:13|43267.
20:30:15|43262.55
20:30:15|43255.01
20:30:17|43255.01
20:30:17|43255.01
20:30:19|43255.01
20:30:20|43255.01
20:30:21|43255.01
20:30:22|43255.01
20:30:22|43255.01
20:30:24|43253.
20:30:24|43252.99
20:30:25|43263.
20:30:27|43263.
20:30:27|43263.
20:30:29|43263.
20:30:30|43263.
20:30:31|43263.
20:30:32|43273.
20:30:33|43273.
20:30:34|43273.
20:30:35|43273.
20:30:36|43273.
20:30:37|43273.
20:30:38|43273.
20:30:39|43273.
20:30:40|43273.
20:30:41|43273.
20:30:42|43273.
20:30:43|43273.
20:30:44|43273.
20:30:45|43273.
20:30:46|43273.
20:30:47|43283.
20:30:48|43283.
20:30:49|43283.
20:30:50|43283.
20:30:51|43283.
20:30:52|43283.
20:30:53|43283.
20:30:54|43286.24
20:30:55|43280.12
20:30:56|43280.12
20:30:57|43280.12
20:30:58|43280.12
20:30:59|43280.12
20:31:00|43280.12
20:31:02|43280.12
20:31:03|43267.
20:31:05|43267.
20:31:05|43267.
20:31:07|43267.
20:31:07|43267.
20:31:09|43267.
20:31:10|43267.
20:31:11|43263.
20:31:12|43263.
20:31:12|43263.
20:31:14|43263.
20:31:14|43263.
20:31:16|43263.
20:31:16|43263.
20:31:18|43263.
20:31:19|43263.
20:31:19|43263.
20:31:21|43255.02
20:31:21|43255.02
20:31:23|43255.02
20:31:24|43255.02
20:31:24|43255.27
20:31:26|43255.27
20:31:27|43255.27
20:31:29|43255.27
20:31:29|43255.27
20:31:30|43255.27
20:31:31|43255.27
20:31:32|43255.27
20:31:33|43255.27
20:31:35|43257.21
20:31:35|43255.39
20:31:36|43255.39
20:31:37|43253.
20:31:39|43253.
20:31:40|43253.
20:31:40|43253.
20:31:42|43253.
20:31:43|43253.
20:31:44|43260.23
20:31:44|43260.23
20:31:46|43260.23
20:31:46|43260.23
20:31:47|43260.23
20:31:48|43260.23
20:31:50|43260.23
20:31:50|43260.23
20:31:52|43260.23
20:31:53|43260.23
20:31:53|43260.23
20:31:56|43260.23
20:31:56|43260.23
20:31:57|43260.23
20:31:58|43260.23
20:31:59|43259.53
20:32:01|43256.47
20:32:02|43256.47
20:32:03|43256.47
20:32:05|43267.
20:32:06|43267.
20:32:07|43267.
20:32:08|43267.
20:32:08|43267.
20:32:10|43267.
20:32:12|43267.
20:32:13|43269.16
20:32:14|43269.16
20:32:14|43269.16
20:32:16|43269.16
20:32:17|43267.03
20:32:17|43260.35
20:32:19|43260.35
20:32:19|43260.35
20:32:20|43260.35
20:32:21|43260.35
20:32:23|43260.35
20:32:24|43260.35
20:32:25|43260.35
20:32:26|43260.35
20:32:27|43260.35
20:32:28|43260.35
20:32:29|43260.35
20:32:30|43260.35
20:32:30|43260.34
20:32:32|43260.34
20:32:32|43260.34
20:32:34|43260.34
20:32:35|43260.34
20:32:36|43260.34
20:32:37|43260.34
20:32:39|43260.34
20:32:40|43260.34
20:32:41|43260.34
20:32:42|43260.34
20:32:43|43260.34
20:32:44|43260.34
20:32:44|43260.34
20:32:45|43260.34
20:32:46|43260.34
20:32:48|43260.34
20:32:48|43260.34
20:32:50|43260.34
20:32:51|43260.34
20:32:52|43260.34
20:32:52|43257.
20:32:54|43257.
20:32:55|43254.35
20:32:56|43254.35
20:32:57|43254.35
20:32:58|43254.35
20:32:59|43266.87
20:33:00|43266.87
20:33:01|43266.87
20:33:02|43266.87
20:33:04|43266.87
20:33:04|43266.87
20:33:06|43266.87
20:33:07|43266.87
20:33:08|43266.87
20:33:08|43266.87
20:33:10|43277.76
20:33:11|43294.47
20:33:12|43300.
20:33:12|43300.
20:33:14|43300.
20:33:15|43300.
20:33:16|43300.
20:33:17|43300.
20:33:17|43300.
20:33:19|43300.
20:33:20|43302.47
20:33:21|43305.71
20:33:22|43310.
20:33:22|43313.61
20:33:24|43313.7
20:33:25|43313.7
20:33:27|43313.7
20:33:27|43327.
20:33:29|43327.
20:33:30|43328.11
20:33:31|43328.11
20:33:32|43328.1
20:33:33|43328.1
20:33:33|43327.
20:33:35|43327.
20:33:36|43317.01
20:33:37|43317.01
20:33:37|43317.01
20:33:39|43317.01
20:33:40|43317.01
20:33:41|43317.01
20:33:42|43317.01
20:33:43|43320.05
20:33:43|43320.05
20:33:44|43321.84
20:33:45|43321.84
20:33:46|43321.84
20:33:48|43321.84
20:33:49|43321.84
20:33:50|43321.84
20:33:50|43328.12
20:33:51|43326.27
20:33:54|43326.27
20:33:54|43326.27
20:33:55|43317.93
20:33:57|43317.93
20:33:58|43317.93
20:33:58|43317.93
20:33:59|43317.93
20:34:00|43317.93
20:34:01|43315.61
20:34:03|43315.61
20:34:03|43312.52
20:34:04|43312.52
20:34:05|43308.19
20:34:06|43308.19
20:34:08|43308.19
20:34:09|43308.19
20:34:10|43308.19
20:34:11|43308.19
20:34:13|43308.19
20:34:14|43308.19
20:34:15|43308.19
20:34:16|43303.
20:34:17|43303.
20:34:18|43303.
20:34:18|43303.
20:34:19|43303.
20:34:21|43303.
20:34:22|43302.98
20:34:23|43302.98
20:34:24|43313.
20:34:25|43313.
20:34:26|43313.
20:34:27|43313.
20:34:28|43315.05
20:34:29|43319.9
20:34:30|43319.9
20:34:31|43327.23
20:34:32|43330.1
20:34:33|43331.42
20:34:34|43331.42
20:34:35|43331.42
20:34:36|43331.42
20:34:37|43331.42
20:34:39|43331.42
20:34:40|43331.42
20:34:40|43331.42
20:34:41|43331.42
20:34:43|43331.42
20:34:44|43333.
20:34:45|43333.
20:34:46|43333.
20:34:47|43333.
20:34:48|43333.
20:34:49|43333.
20:34:50|43333.
20:34:51|43333.
20:34:52|43333.
20:34:53|43333.
20:34:54|43326.29
20:34:55|43329.04
20:34:56|43329.04
20:34:57|43329.04
20:34:58|43333.33
20:34:59|43333.33
20:35:00|43333.33
20:35:01|43340.
20:35:03|43341.14
20:35:03|43355.
20:35:04|43355.
20:35:05|43356.
20:35:06|43357.45
20:35:08|43357.45
20:35:09|43357.45
20:35:10|43361.6
20:35:10|43380.
20:35:12|43371.47
20:35:13|43371.47
20:35:14|43370.
20:35:14|43368.52
20:35:16|43370.51
20:35:17|43370.52
20:35:18|43370.52
20:35:19|43370.52
20:35:20|43370.52
20:35:21|43371.15
20:35:22|43368.52
20:35:23|43368.52
20:35:24|43368.52
20:35:25|43368.52
20:35:26|43368.52
20:35:27|43368.52
20:35:28|43362.98
20:35:29|43362.98
20:35:30|43362.98
20:35:31|43362.98
20:35:32|43355.93
20:35:33|43355.93
20:35:34|43355.93
20:35:36|43353.
20:35:37|43350.
20:35:37|43350.
20:35:38|43350.
20:35:39|43346.05
20:35:40|43343.
20:35:41|43343.
20:35:42|43343.
20:35:43|43343.
20:35:44|43343.
20:35:45|43342.26
20:35:46|43342.26
20:35:48|43340.01
20:35:48|43340.01
20:35:49|43340.01
20:35:51|43342.59
20:35:52|43342.59
20:35:52|43342.59
20:35:53|43342.59
20:35:54|43342.59
20:35:56|43342.59
20:35:56|43342.59
20:35:57|43342.59
20:35:58|43342.59
20:35:59|43342.59
20:36:00|43342.59
20:36:02|43342.59
20:36:03|43342.59
20:36:03|43342.59
20:36:04|43342.59
20:36:07|43340.01
20:36:07|43340.01
20:36:09|43340.01
20:36:10|43340.01
20:36:11|43340.
20:36:12|43337.
20:36:13|43337.
20:36:14|43332.11
20:36:15|43332.11
20:36:16|43332.11
20:36:17|43332.11
20:36:18|43332.11
20:36:19|43342.31
20:36:20|43363.27
20:36:21|43363.27
20:36:22|43362.86
20:36:23|43362.86
20:36:24|43363.
20:36:25|43363.
20:36:26|43363.
20:36:28|43363.
20:36:29|43363.
20:36:30|43363.
20:36:30|43370.22
20:36:31|43373.02
20:36:32|43373.02
20:36:34|43373.02
20:36:34|43373.02
20:36:35|43373.02
20:36:36|43373.02
20:36:37|43373.02
20:36:39|43373.02
20:36:39|43373.02
20:36:41|43373.02
20:36:41|43373.02
20:36:42|43373.02
20:36:44|43373.02
20:36:44|43373.02
20:36:45|43373.02
20:36:46|43373.02
20:36:47|43373.02
20:36:48|43373.02
20:36:49|43373.02
20:36:50|43371.07
20:36:51|43371.07
20:36:52|43371.07
20:36:54|43371.07
20:36:55|43371.07
20:36:55|43377.
20:36:56|43377.
20:36:57|43377.
20:36:59|43380.
20:37:00|43385.26
20:37:01|43385.26
20:37:02|43385.26
20:37:03|43385.26
20:37:04|43385.26
20:37:05|43379.28
20:37:06|43373.34
20:37:08|43373.34
20:37:09|43373.34
20:37:10|43373.34
20:37:12|43373.34
20:37:13|43373.34
20:37:14|43373.34
20:37:15|43373.34
20:37:16|43373.34
20:37:17|43376.99
20:37:18|43373.
20:37:19|43372.98
20:37:19|43370.13
20:37:20|43370.13
20:37:21|43370.13
20:37:23|43370.13
20:37:24|43370.13
20:37:25|43370.
20:37:27|43370.
20:37:28|43372.74
20:37:28|43370.69
20:37:29|43370.69
20:37:31|43370.69
20:37:31|43370.69
20:37:33|43370.69
20:37:33|43370.69
20:37:34|43370.69
20:37:35|43370.68
20:37:37|43370.68
20:37:38|43370.68
20:37:38|43370.68
20:37:39|43370.68
20:37:40|43369.97
20:37:41|43369.97
20:37:43|43369.97
20:37:44|43369.97
20:37:45|43369.97
20:37:46|43369.97
20:37:47|43369.97
20:37:48|43369.11
20:37:49|43369.24
20:37:50|43378.8
20:37:51|43378.8
20:37:52|43399.
20:37:53|43399.
20:37:54|43398.99
20:37:55|43400.57
20:37:56|43401.14
20:37:57|43401.14
20:37:58|43401.99
20:37:59|43401.99
20:38:00|43402.54
20:38:01|43402.55
20:38:02|43400.01
20:38:03|43400.01
20:38:05|43401.93
20:38:05|43397.68
20:38:06|43397.68
20:38:08|43397.68
20:38:10|43397.68
20:38:10|43397.68
20:38:12|43397.68
20:38:12|43397.68
20:38:13|43397.68
20:38:15|43397.68
20:38:16|43397.68
20:38:18|43402.61
20:38:19|43398.46
20:38:20|43398.46
20:38:21|43398.46
20:38:22|43398.46
20:38:23|43398.46
20:38:24|43394.58
20:38:25|43394.58
20:38:26|43394.57
20:38:27|43389.82
20:38:28|43389.8
20:38:29|43389.8
20:38:31|43389.8
20:38:31|43389.8
20:38:33|43389.8
20:38:33|43391.78
20:38:35|43391.78
20:38:36|43391.78
20:38:37|43391.78
20:38:38|43391.78
20:38:39|43391.8
20:38:40|43403.
20:38:43|43403.
20:38:43|43403.
20:38:44|43403.
20:38:45|43403.
20:38:46|43403.
20:38:48|43403.
20:38:48|43403.
20:38:49|43403.
20:38:50|43403.
20:38:51|43403.
20:38:52|43403.
20:38:54|43403.
20:38:54|43403.
20:38:55|43403.
20:38:56|43403.
20:38:57|43403.07
20:38:59|43403.07
20:39:00|43403.14
20:39:00|43403.13
20:39:01|43403.13
20:39:02|43403.13
20:39:04|43403.13
20:39:04|43400.35
20:39:05|43402.69
20:39:06|43402.69
20:39:08|43402.69
20:39:08|43402.69
20:39:16|43405.4
20:39:17|43420.
20:39:18|43400.48
20:39:19|43398.59
20:39:21|43398.59
20:39:21|43398.59
20:39:23|43403.24
20:39:25|43414.86
20:39:25|43414.86
20:39:27|43414.86
20:39:27|43417.
20:39:28|43417.
20:39:30|43417.
20:39:30|43417.
20:39:32|43417.
20:39:32|43417.
20:39:34|43417.
20:39:34|43417.
20:39:35|43417.
20:39:36|43417.
20:39:38|43417.
20:39:38|43417.
20:39:39|43417.
20:39:41|43417.
20:39:41|43417.
20:39:42|43417.
20:39:44|43417.
20:39:45|43413.12
20:39:46|43413.12
20:39:47|43413.12
20:39:48|43413.12
20:39:49|43414.34
20:39:50|43414.34
20:39:51|43414.34
20:39:52|43414.34
20:39:53|43418.56
20:39:54|43418.56
20:39:55|43419.81
20:39:56|43419.81
20:39:57|43419.81
20:39:58|43421.71
20:39:59|43421.71
20:40:00|43422.86
20:40:01|43419.81
20:40:02|43419.81
20:40:04|43419.81
20:40:05|43419.81
20:40:05|43419.81
20:40:07|43419.81
20:40:08|43419.81
20:40:08|43414.48
20:40:10|43417.54
20:40:12|43417.54
20:40:13|43417.54
20:40:14|43417.54
20:40:14|43417.54
20:40:15|43417.54
20:40:16|43417.54
20:40:17|43417.54
20:40:19|43417.54
20:40:19|43417.54
20:40:20|43417.54
20:40:21|43417.54
20:40:23|43407.62
20:40:24|43409.19
20:40:24|43409.19
20:40:26|43410.17
20:40:27|43407.
20:40:27|43407.
20:40:28|43407.
20:40:29|43407.
20:40:30|43407.
20:40:32|43400.93
20:40:32|43400.93
20:40:33|43400.93
20:40:35|43400.93
20:40:35|43400.93
20:40:37|43400.93
20:40:38|43400.93
20:40:39|43400.93
20:40:40|43400.93
20:40:40|43400.93
20:40:41|43400.93
20:40:42|43400.93
20:40:43|43400.93
20:40:45|43400.93
20:40:46|43402.76
20:40:47|43402.76
20:40:48|43402.76
20:40:49|43402.76
20:40:50|43402.76
20:40:51|43402.76
20:40:52|43402.76
20:40:53|43402.76
20:40:54|43402.76
20:40:55|43402.76
20:40:56|43402.76
20:40:57|43402.76
20:40:58|43402.76
20:40:59|43400.64
20:41:00|43399.6
20:41:01|43396.86
20:41:02|43396.86
20:41:03|43396.86
20:41:04|43393.99
20:41:05|43397.
20:41:06|43397.
20:41:07|43397.
20:41:08|43401.45
20:41:09|43401.86
20:41:10|43401.86
20:41:11|43398.22
20:41:12|43398.22
20:41:13|43398.22
20:41:14|43398.22
20:41:15|43398.22
20:41:16|43398.22
20:41:17|43398.22
20:41:19|43394.14
20:41:19|43394.14
20:41:21|43394.14
20:41:22|43394.14
20:41:23|43384.87
20:41:24|43384.87
20:41:25|43380.
20:41:26|43377.
20:41:27|43375.01
20:41:28|43375.01
20:41:29|43375.01
20:41:30|43375.01
20:41:31|43375.01
20:41:32|43375.01
20:41:33|43375.01
20:41:34|43375.01
20:41:35|43390.
20:41:36|43393.
20:41:37|43393.
20:41:38|43393.
20:41:39|43396.99
20:41:40|43396.99
20:41:41|43396.99
20:41:42|43396.99
20:41:43|43396.99
20:41:44|43397.
20:41:45|43397.
20:41:46|43397.
20:41:47|43397.
20:41:48|43397.
20:41:49|43397.
20:41:50|43397.
20:41:51|43397.
20:41:52|43397.
20:41:53|43397.
20:41:54|43397.
20:41:55|43397.
20:41:56|43397.
20:41:57|43397.
20:41:58|43397.
20:41:59|43397.
20:42:01|43397.
20:42:01|43397.
20:42:02|43397.
20:42:04|43397.
20:42:04|43399.6
20:42:05|43399.6
20:42:06|43399.6
20:42:08|43399.6
20:42:08|43399.6
20:42:09|43403.
20:42:10|43403.
20:42:11|43403.
20:42:13|43403.
20:42:14|43403.
20:42:14|43403.
20:42:16|43403.
20:42:17|43403.
20:42:17|43403.
20:42:18|43403.
20:42:20|43403.
20:42:22|43403.
20:42:23|43403.
20:42:24|43403.
20:42:25|43403.
20:42:25|43404.15
20:42:27|43404.15
20:42:28|43404.15
20:42:29|43404.15
20:42:30|43404.15
20:42:30|43404.15
20:42:32|43404.15
20:42:34|43404.15
20:42:34|43404.15
20:42:36|43404.15
20:42:36|43404.15
20:42:38|43404.15
20:42:39|43404.15
20:42:40|43404.15
20:42:40|43404.15
20:42:42|43404.15
20:42:42|43404.15
20:42:43|43404.15
20:42:44|43404.15
20:42:46|43404.15
20:42:46|43404.15
20:42:47|43404.15
20:42:48|43405.
20:42:49|43405.
20:42:50|43413.21
20:42:51|43414.85
20:42:52|43414.85
20:42:53|43414.85
20:42:54|43414.85
20:42:55|43414.85
20:42:56|43414.85
20:42:57|43414.85
20:42:58|43420.
20:42:59|43420.
20:43:00|43420.
20:43:01|43420.
20:43:03|43420.
20:43:03|43420.
20:43:04|43419.78
20:43:05|43419.78
20:43:06|43411.42
20:43:07|43411.42
20:43:08|43411.42
20:43:09|43411.42
20:43:10|43411.42
20:43:11|43411.42
20:43:13|43407.86
20:43:15|43407.86
20:43:16|43407.86
20:43:17|43407.86
20:43:18|43407.86
20:43:19|43429.99
20:43:19|43429.99
20:43:21|43437.35
20:43:21|43437.35
20:43:23|43434.97
20:43:23|43434.97
20:43:25|43434.97
20:43:26|43434.98
20:43:27|43434.98
20:43:28|43434.98
20:43:28|43436.97
20:43:30|43437.
20:43:31|43437.
20:43:32|43437.
20:43:33|43437.
20:43:33|43437.
20:43:35|43437.
20:43:37|43437.
20:43:38|43437.09
20:43:38|43437.09
20:43:40|43437.09
20:43:41|43437.09
20:43:42|43437.09
20:43:42|43437.09
20:43:44|43437.09
20:43:45|43437.09
20:43:46|43436.34
20:43:47|43436.34
20:43:48|43439.09
20:43:49|43447.31
20:43:49|43449.99
20:43:50|43447.42
20:43:52|43445.34
20:43:53|43445.34
20:43:54|43445.34
20:43:55|43445.34
20:43:55|43445.34
20:43:56|43447.09
20:43:59|43447.09
20:43:59|43447.09
20:44:00|43447.09
20:44:01|43447.09
20:44:02|43447.09
20:44:03|43447.09
20:44:04|43447.09
20:44:05|43445.2
20:44:06|43444.13
20:44:07|43446.56
20:44:08|43446.56
20:44:09|43440.03
20:44:10|43440.03
20:44:11|43440.03
20:44:12|43440.03
20:44:14|43440.03
20:44:14|43447.34
20:44:16|43447.34
20:44:17|43450.08
20:44:18|43450.08
20:44:18|43461.99
20:44:20|43459.99
20:44:20|43459.99
20:44:22|43453.
20:44:24|43450.
20:44:24|43450.
20:44:25|43450.
20:44:26|43447.1
20:44:28|43447.1
20:44:28|43447.1
20:44:29|43447.22
20:44:31|43447.22
20:44:31|43447.22
20:44:33|43454.63
20:44:34|43454.63
20:44:34|43454.63
20:44:36|43454.63
20:44:37|43454.63
20:44:38|43454.63
20:44:39|43457.97
20:44:40|43453.36
20:44:41|43453.36
20:44:41|43447.35
20:44:43|43447.35
20:44:44|43447.35
20:44:45|43447.35
20:44:46|43447.35
20:44:47|43447.35
20:44:47|43447.35
20:44:49|43447.35
20:44:50|43447.35
20:44:51|43447.35
20:44:52|43449.75
20:44:53|43449.75
20:44:53|43449.75
20:44:55|43449.75
20:44:56|43449.75
20:44:57|43447.11
20:44:58|43447.11
20:44:59|43447.11
20:45:00|43447.11
20:45:01|43447.11
20:45:02|43447.11
20:45:03|43447.11
20:45:04|43447.11
20:45:05|43447.12
20:45:06|43447.12
20:45:07|43447.12
20:45:08|43447.12
20:45:09|43447.12
20:45:10|43447.12
20:45:11|43447.12
20:45:12|43447.12
20:45:13|43447.12
20:45:14|43447.12
20:45:16|43447.12
20:45:17|43447.12
20:45:18|43450.
20:45:19|43458.95
20:45:20|43458.95
20:45:21|43458.95
20:45:21|43458.95
20:45:23|43458.95
20:45:24|43458.95
20:45:25|43463.
20:45:26|43463.
20:45:27|43463.
20:45:28|43459.43
20:45:29|43459.43
20:45:30|43459.43
20:45:31|43459.43
20:45:32|43454.75
20:45:33|43454.75
20:45:34|43454.75
20:45:35|43454.75
20:45:36|43459.08
20:45:37|43459.08
20:45:38|43459.08
20:45:39|43459.08
20:45:40|43459.08
20:45:41|43459.08
20:45:42|43459.08
20:45:43|43459.08
20:45:44|43459.08
20:45:45|43466.47
20:45:46|43466.47
20:45:47|43466.47
20:45:48|43466.47
20:45:49|43466.47
20:45:51|43466.47
20:45:51|43466.47
20:45:52|43466.47
20:45:53|43466.47
20:45:54|43466.47
20:45:55|43466.47
20:45:56|43466.47
20:45:58|43466.47
20:45:59|43466.47
20:46:00|43466.47
20:46:00|43466.47
20:46:02|43460.6
20:46:03|43467.
20:46:04|43470.
20:46:06|43471.53
20:46:07|43472.72
20:46:07|43473.13
20:46:08|43473.56
20:46:09|43473.7
20:46:11|43473.7
20:46:11|43474.12
20:46:12|43474.55
20:46:13|43475.
20:46:14|43475.
20:46:15|43475.
20:46:17|43475.
20:46:18|43475.
20:46:19|43475.
20:46:20|43475.
20:46:22|43491.
20:46:23|43491.
20:46:24|43495.17
20:46:25|43497.
20:46:26|43498.47
20:46:27|43498.47
20:46:28|43500.
20:46:29|43500.
20:46:31|43500.
20:46:31|43502.73
20:46:33|43502.73
20:46:34|43487.25
20:46:35|43487.25
20:46:36|43486.27
20:46:37|43486.27
20:46:39|43491.3
20:46:40|43493.25
20:46:40|43493.26
20:46:41|43493.25
20:46:43|43493.25
20:46:45|43488.17
20:46:45|43490.
20:46:47|43483.
20:46:47|43479.42
20:46:49|43479.42
20:46:50|43479.42
20:46:51|43479.42
20:46:52|43480.05
20:46:52|43480.05
20:46:53|43480.05
20:46:55|43493.
20:46:56|43493.
20:46:57|43500.
20:46:57|43500.
20:46:59|43500.
20:47:00|43500.
20:47:01|43500.
20:47:02|43493.12
20:47:03|43493.12
20:47:04|43493.12
20:47:05|43503.45
20:47:06|43503.45
20:47:07|43503.45
20:47:08|43508.09
20:47:09|43508.09
20:47:10|43521.21
20:47:11|43514.55
20:47:12|43508.39
20:47:13|43508.39
20:47:13|43508.39
20:47:15|43508.39
20:47:16|43508.39
20:47:18|43507.07
20:47:19|43507.07
20:47:19|43507.07
20:47:20|43507.07
20:47:22|43507.07
20:47:23|43514.99
20:47:25|43514.99
20:47:25|43514.99
20:47:26|43514.99
20:47:28|43514.99
20:47:28|43514.99
20:47:29|43508.35
20:47:30|43508.35
20:47:31|43508.35
20:47:33|43508.35
20:47:34|43508.35
20:47:35|43508.35
20:47:35|43508.35
20:47:37|43508.35
20:47:38|43508.35
20:47:39|43514.87
20:47:40|43514.87
20:47:41|43514.87
20:47:42|43514.87
20:47:43|43514.87
20:47:44|43514.87
20:47:45|43514.87
20:47:46|43514.87
20:47:47|43514.87
20:47:48|43514.87
20:47:49|43503.
20:47:50|43493.
20:47:51|43490.
20:47:52|43490.
20:47:53|43493.51
20:47:54|43499.6
20:47:55|43499.6
20:47:56|43499.6
20:47:57|43499.6
20:47:58|43502.14
20:47:59|43502.14
20:48:00|43502.14
20:48:01|43502.14
20:48:02|43502.14
20:48:03|43502.14
20:48:04|43497.44
20:48:05|43497.44
20:48:06|43497.44
20:48:07|43507.
20:48:08|43507.
20:48:09|43507.
20:48:10|43508.21
20:48:12|43508.21
20:48:13|43508.21
20:48:14|43508.21
20:48:14|43508.21
20:48:16|43508.21
20:48:16|43493.
20:48:18|43493.
20:48:20|43491.22
20:48:20|43491.22
20:48:22|43489.04
20:48:22|43489.04
20:48:24|43483.
20:48:25|43483.
20:48:26|43477.13
20:48:27|43477.13
20:48:28|43477.13
20:48:30|43477.13
20:48:30|43477.13
20:48:31|43477.25
20:48:34|43470.01
20:48:34|43470.01
20:48:35|43470.
20:48:36|43470.
20:48:38|43470.01
20:48:39|43470.01
20:48:40|43470.01
20:48:41|43470.01
20:48:42|43470.01
20:48:43|43470.01
20:48:43|43470.
20:48:44|43470.
20:48:45|43470.
20:48:46|43470.
20:48:47|43470.
20:48:48|43470.
20:48:50|43460.
20:48:51|43455.
20:48:51|43455.
20:48:53|43455.01
20:48:54|43455.01
20:48:54|43455.01
20:48:56|43455.01
20:48:56|43455.01
20:48:57|43455.01
20:48:58|43455.01
20:49:00|43455.
20:49:01|43455.
20:49:02|43455.
20:49:03|43455.
20:49:03|43455.
20:49:04|43460.54
20:49:06|43460.54
20:49:07|43460.54
20:49:08|43466.99
20:49:09|43457.25
20:49:10|43457.25
20:49:11|43457.25
20:49:12|43457.25
20:49:13|43457.25
20:49:14|43457.25
20:49:15|43457.25
20:49:16|43457.25
20:49:17|43453.66
20:49:18|43453.66
20:49:20|43448.99
20:49:21|43448.99
20:49:21|43448.99
20:49:23|43448.99
20:49:24|43440.
20:49:26|43426.83
20:49:26|43422.01
20:49:27|43417.52
20:49:28|43410.01
20:49:29|43410.
20:49:31|43410.
20:49:31|43405.4
20:49:33|43399.72
20:49:34|43399.72
20:49:34|43400.
20:49:35|43412.99
20:49:37|43413.
20:49:38|43416.99
20:49:39|43416.99
20:49:39|43407.01
20:49:41|43407.01
20:49:42|43407.01
20:49:42|43407.01
20:49:44|43407.01
20:49:45|43407.01
20:49:46|43407.01
20:49:46|43407.01
20:49:48|43407.01
20:49:49|43407.01
20:49:49|43407.01
20:49:50|43407.01
20:49:52|43407.01
20:49:53|43407.01
20:49:53|43423.
20:49:55|43423.
20:49:56|43423.
20:49:56|43423.
20:49:58|43420.06
20:49:58|43420.06
20:50:00|43420.06
20:50:00|43415.74
20:50:02|43415.74
20:50:03|43411.46
20:50:03|43407.01
20:50:05|43424.39
20:50:06|43417.39
20:50:06|43417.38
20:50:08|43417.38
20:50:09|43417.39
20:50:10|43417.39
20:50:11|43417.39
20:50:12|43417.39
20:50:13|43417.39
20:50:14|43417.39
20:50:16|43417.39
20:50:17|43417.39
20:50:17|43417.39
20:50:18|43417.39
20:50:20|43417.39
20:50:21|43417.39
20:50:23|43426.99
20:50:24|43426.99
20:50:25|43426.99
20:50:27|43424.38
20:50:27|43420.06
20:50:29|43420.06
20:50:29|43420.06
20:50:31|43407.23
20:50:32|43400.72
20:50:32|43400.72
20:50:33|43400.72
20:50:35|43400.72
20:50:35|43397.01
20:50:36|43397.01
20:50:38|43385.26
20:50:38|43379.26
20:50:40|43379.2
20:50:40|43378.38
20:50:41|43378.38
20:50:42|43374.48
20:50:43|43374.48
20:50:44|43374.48
20:50:46|43373.7
20:50:47|43373.7
20:50:48|43373.7
20:50:49|43373.71
20:50:50|43373.71
20:50:50|43373.71
20:50:52|43373.71
20:50:52|43373.71
20:50:54|43373.71
20:50:55|43381.19
20:50:56|43381.19
20:50:57|43381.19
20:50:58|43381.19
20:50:59|43381.19
20:51:00|43381.72
20:51:01|43381.72
20:51:02|43381.31
20:51:03|43381.31
20:51:04|43387.
20:51:06|43387.
20:51:06|43393.
20:51:07|43403.
20:51:08|43403.
20:51:09|43403.
20:51:10|43403.
20:51:11|43398.46
20:51:12|43398.46
20:51:13|43398.46
20:51:14|43398.46
20:51:15|43398.46
20:51:16|43398.46
20:51:17|43398.44
20:51:18|43398.44
20:51:19|43393.12
20:51:21|43393.12
20:51:22|43393.12
20:51:23|43393.12
20:51:24|43405.86
20:51:26|43405.86
20:51:27|43405.86
20:51:27|43405.86
20:51:29|43405.86
20:51:29|43405.86
20:51:31|43405.86
20:51:31|43405.86
20:51:33|43398.46
20:51:33|43394.14
20:51:35|43394.14
20:51:35|43398.18
20:51:36|43393.
20:51:38|43392.46
20:51:39|43384.36
20:51:39|43384.36
20:51:41|43384.36
20:51:42|43384.36
20:51:42|43384.36
20:51:44|43384.36
20:51:44|43384.36
20:51:46|43384.36
20:51:47|43384.36
20:51:47|43384.48
20:51:48|43384.48
20:51:50|43384.48
20:51:51|43384.6
20:51:51|43384.6
20:51:53|43384.6
20:51:53|43384.6
20:51:55|43384.88
20:51:56|43384.88
20:51:57|43384.87
20:51:58|43384.87
20:51:58|43384.87
20:52:00|43384.87
20:52:01|43384.87
20:52:02|43384.87
20:52:03|43384.87
20:52:04|43384.87
20:52:05|43384.87
20:52:06|43384.87
20:52:07|43384.87
20:52:08|43384.87
20:52:09|43384.87
20:52:10|43384.87
20:52:11|43384.87
20:52:12|43384.87
20:52:13|43384.87
20:52:14|43384.87
20:52:15|43384.36
20:52:16|43384.36
20:52:17|43384.36
20:52:18|43384.36
20:52:19|43384.36
20:52:20|43384.36
20:52:21|43389.85
20:52:23|43403.
20:52:24|43403.
20:52:24|43403.
20:52:25|43404.55
20:52:27|43413.
20:52:28|43413.01
20:52:29|43413.01
20:52:30|43413.01
20:52:31|43413.01
20:52:32|43413.01
20:52:33|43412.76
20:52:34|43412.76
20:52:35|43412.76
20:52:36|43412.76
20:52:37|43412.76
20:52:38|43412.76
20:52:40|43412.76
20:52:41|43430.
20:52:42|43430.
20:52:43|43430.
20:52:44|43430.
20:52:45|43430.12
20:52:46|43430.12
20:52:47|43430.12
20:52:48|43430.12
20:52:49|43430.12
20:52:50|43430.12
20:52:51|43430.12
20:52:52|43430.11
20:52:53|43424.52
20:52:54|43424.52
20:52:56|43424.01
20:52:56|43424.01
20:52:57|43424.01
20:52:59|43424.01
20:53:00|43424.01
20:53:01|43424.01
20:53:02|43424.01
20:53:03|43424.01
20:53:04|43424.01
20:53:05|43424.
20:53:06|43424.
20:53:10|43417.01
20:53:10|43417.01
20:53:15|43417.01
20:53:16|43423.16
20:53:17|43423.16
20:53:18|43423.16
20:53:19|43423.16
20:53:20|43423.16
20:53:21|43423.16
20:53:22|43423.16
20:53:24|43423.16
20:53:25|43422.62
20:53:26|43422.62
20:53:27|43422.62
20:53:28|43422.62
20:53:29|43422.62
20:53:30|43418.09
20:53:31|43410.
20:53:32|43410.
20:53:33|43410.
20:53:34|43410.
20:53:36|43410.
20:53:36|43403.62
20:53:38|43403.62
20:53:39|43403.62
20:53:40|43403.62
20:53:41|43403.62
20:53:42|43403.62
20:53:43|43403.62
20:53:44|43405.59
20:53:46|43405.59
20:53:46|43405.59
20:53:48|43405.59
20:53:49|43405.59
20:53:49|43405.59
20:53:51|43405.59
20:53:51|43405.59
20:53:53|43405.59
20:53:54|43405.59
20:53:54|43403.54
20:53:56|43400.
20:53:57|43400.
20:53:58|43399.6
20:53:59|43395.47
20:54:00|43395.47
20:54:01|43395.47
20:54:02|43395.47
20:54:03|43395.47
20:54:04|43395.47
20:54:05|43395.47
20:54:06|43395.47
20:54:08|43395.47
20:54:08|43395.47
20:54:09|43395.47
20:54:10|43395.47
20:54:11|43393.
20:54:12|43393.
20:54:13|43393.
20:54:14|43393.
20:54:15|43393.
20:54:17|43393.
20:54:17|43393.
20:54:19|43393.
20:54:19|43398.47
20:54:21|43398.47
20:54:22|43398.47
20:54:23|43398.47
20:54:25|43398.47
20:54:25|43398.47
20:54:27|43390.
20:54:28|43390.
20:54:29|43386.77
20:54:30|43386.77
20:54:31|43386.77
20:54:31|43385.
20:54:33|43385.
20:54:34|43385.
20:54:35|43385.
20:54:36|43385.
20:54:37|43382.53
20:54:38|43382.53
20:54:39|43382.53
20:54:40|43382.53
20:54:41|43382.53
20:54:42|43382.53
20:54:43|43382.53
20:54:44|43382.53
20:54:45|43386.89
20:54:46|43389.86
20:54:47|43389.86
20:54:48|43393.
20:54:49|43393.02
20:54:50|43393.02
20:54:51|43396.99
20:54:52|43396.99
20:54:53|43396.99
20:54:54|43396.99
20:54:55|43398.48
20:54:56|43398.06
20:54:58|43389.93
20:54:58|43389.93
20:54:59|43389.93
20:55:00|43389.93
20:55:01|43389.93
20:55:02|43403.
20:55:04|43403.
20:55:04|43403.
20:55:05|43403.
20:55:06|43413.
20:55:08|43413.
20:55:09|43414.86
20:55:10|43414.86
20:55:10|43416.99
20:55:11|43423.
20:55:13|43423.
20:55:14|43423.
20:55:14|43423.
20:55:16|43423.
20:55:16|43423.
20:55:17|43426.99
20:55:18|43426.99
20:55:19|43426.99
20:55:20|43426.99
20:55:21|43426.99
20:55:23|43426.99
20:55:23|43426.99
20:55:25|43424.53
20:55:26|43424.53
20:55:27|43424.53
20:55:29|43424.53
20:55:31|43424.53
20:55:31|43433.
20:55:32|43433.
20:55:33|43433.
20:55:35|43433.
20:55:36|43433.
20:55:37|43433.
20:55:38|43433.
20:55:39|43433.
20:55:40|43433.
20:55:41|43433.
20:55:42|43433.
20:55:43|43434.89
20:55:44|43424.65
20:55:44|43434.4
20:55:45|43434.4
20:55:47|43434.4
20:55:47|43434.4
20:55:48|43434.4
20:55:50|43434.4
20:55:51|43434.4
20:55:53|43434.4
20:55:54|43434.4
20:55:55|43435.
20:55:55|43444.52
20:55:56|43447.31
20:55:57|43447.31
20:55:58|43447.31
20:55:59|43447.31
20:56:00|43447.31
20:56:02|43447.31
20:56:03|43450.08
20:56:04|43450.08
20:56:04|43455.
20:56:05|43460.
20:56:06|43462.76
20:56:08|43463.
20:56:09|43463.
20:56:10|43463.
20:56:10|43470.58
20:56:12|43471.24
20:56:13|43471.38
20:56:13|43463.
20:56:15|43463.
20:56:15|43465.45
20:56:16|43465.45
20:56:17|43465.45
20:56:18|43471.87
20:56:19|43465.57
20:56:21|43465.57
20:56:21|43465.57
20:56:22|43471.88
20:56:24|43471.88
20:56:25|43476.33
20:56:26|43477.95
20:56:27|43477.95
20:56:29|43477.95
20:56:30|43477.95
20:56:31|43484.99
20:56:32|43484.99
20:56:32|43484.99
20:56:36|43484.99
20:56:37|43486.84
20:56:37|43486.84
20:56:39|43486.84
20:56:39|43486.84
20:56:41|43486.84
20:56:42|43486.84
20:56:43|43486.84
20:56:44|43487.
20:56:44|43487.
20:56:46|43487.
20:56:47|43487.
20:56:49|43487.
20:56:49|43487.
20:56:50|43487.
20:56:51|43481.86
20:56:53|43481.86
20:56:53|43481.86
20:56:54|43481.86
20:56:55|43481.86
20:56:57|43481.86
20:56:57|43481.86
20:56:58|43481.86
20:56:59|43481.86
20:57:00|43478.07
20:57:01|43478.08
20:57:03|43484.87
20:57:03|43484.87
20:57:05|43488.56
20:57:05|43490.56
20:57:07|43493.
20:57:08|43500.
20:57:09|43501.
20:57:10|43503.
20:57:11|43510.
20:57:11|43510.
20:57:13|43513.
20:57:13|43513.
20:57:15|43513.
20:57:15|43513.
20:57:16|43513.
20:57:17|43513.
20:57:19|43513.01
20:57:20|43513.01
20:57:20|43513.51
20:57:22|43513.51
20:57:22|43513.51
20:57:24|43513.51
20:57:24|43513.53
20:57:26|43513.53
20:57:27|43513.53
20:57:29|43513.53
20:57:30|43513.53
20:57:31|43513.53
20:57:32|43513.53
20:57:33|43513.53
20:57:34|43520.
20:57:35|43520.
20:57:36|43520.
20:57:37|43520.02
20:57:38|43520.02
20:57:40|43520.02
20:57:40|43520.02
20:57:41|43520.02
20:57:42|43520.02
20:57:44|43520.02
20:57:45|43520.02
20:57:45|43520.51
20:57:48|43521.29
20:57:49|43521.29
20:57:50|43521.29
20:57:51|43521.29
20:57:52|43521.29
20:57:53|43521.29
20:57:53|43521.29
20:57:54|43543.1
20:57:56|43518.24
20:57:56|43517.01
20:57:57|43517.01
20:57:59|43500.01
20:57:59|43500.01
20:58:01|43500.01
20:58:02|43500.01
20:58:03|43506.46
20:58:04|43506.46
20:58:05|43505.96
20:58:06|43505.96
20:58:07|43505.96
20:58:08|43505.96
20:58:09|43505.96
20:58:10|43505.96
20:58:11|43505.96
20:58:12|43505.96
20:58:13|43505.96
20:58:14|43505.96
20:58:15|43505.96
20:58:16|43505.96
20:58:17|43505.96
20:58:18|43505.96
20:58:19|43505.96
20:58:20|43505.96
20:58:21|43505.96
20:58:22|43505.96
20:58:23|43505.96
20:58:24|43505.96
20:58:25|43505.96
20:58:26|43505.96
20:58:27|43505.96
20:58:28|43505.96
20:58:29|43505.96
20:58:30|43505.96
20:58:32|43505.96
20:58:33|43505.96
20:58:33|43505.96
20:58:35|43505.96
20:58:36|43505.96
20:58:37|43505.96
20:58:38|43505.96
20:58:39|43505.96
20:58:40|43505.96
20:58:41|43505.96
20:58:42|43508.71
20:58:43|43508.71
20:58:44|43508.71
20:58:45|43508.71
20:58:45|43508.71
20:58:47|43508.71
20:58:48|43508.71
20:58:49|43508.71
20:58:51|43508.71
20:58:51|43508.71
20:58:53|43510.28
20:58:53|43502.98
20:58:55|43502.98
20:58:55|43500.
20:58:56|43500.
20:58:57|43500.
20:58:59|43500.
20:59:00|43500.
20:59:01|43496.47
20:59:02|43496.47
20:59:02|43490.
20:59:04|43487.01
20:59:04|43480.01
20:59:06|43480.01
20:59:07|43480.01
20:59:08|43470.27
20:59:08|43470.27
20:59:10|43463.
20:59:11|43463.
20:59:12|43460.65
20:59:12|43462.31
20:59:13|43462.31
20:59:15|43462.31
20:59:15|43462.31
20:59:16|43462.31
20:59:18|43473.
20:59:18|43473.
20:59:20|43473.
20:59:21|43473.
20:59:21|43473.05
20:59:23|43470.41
20:59:24|43470.41
20:59:25|43470.41
20:59:25|43470.41
20:59:27|43463.
20:59:27|43462.98
20:59:30|43462.98
20:59:30|43462.98
20:59:31|43462.98
20:59:33|43462.98
20:59:33|43462.98
20:59:35|43462.98
20:59:35|43460.26
20:59:36|43460.26
20:59:38|43460.
20:59:39|43453.
20:59:44|43452.99
20:59:44|43459.88
20:59:46|43462.86
20:59:47|43462.86
20:59:48|43462.86
20:59:49|43453.06
20:59:50|43453.06
20:59:51|43453.06
20:59:52|43453.06
20:59:53|43458.95
20:59:54|43458.95
20:59:55|43458.95
20:59:57|43458.94
20:59:57|43450.
20:59:58|43447.31
20:59:59|43445.97
21:00:01|43441.14
21:00:01|43435.
21:00:02|43430.
21:00:04|43427.77
21:00:04|43427.77
21:00:06|43422.01
21:00:06|43410.
21:00:07|43410.
21:00:08|43410.
21:00:09|43410.
21:00:10|43415.75
21:00:11|43415.77
21:00:14|43415.77
21:00:15|43415.77
21:00:15|43415.77
21:00:16|43423.02
21:00:17|43423.02
21:00:18|43413.
21:00:19|43413.
21:00:20|43413.
21:00:22|43413.
21:00:22|43413.
21:00:23|43413.
21:00:24|43423.
21:00:25|43423.
21:00:26|43423.
21:00:27|43423.
21:00:28|43423.
21:00:30|43423.
21:00:31|43423.
21:00:32|43423.02
21:00:33|43423.02
21:00:35|43430.
21:00:36|43430.
21:00:37|43424.38
21:00:38|43424.38
21:00:39|43424.39
21:00:40|43424.39
21:00:41|43424.39
21:00:42|43424.39
21:00:43|43443.
21:00:44|43443.
21:00:45|43443.
21:00:46|43447.
21:00:47|43453.
21:00:48|43453.
21:00:49|43453.
21:00:50|43453.
21:00:51|43453.
21:00:52|43453.
21:00:53|43453.
21:00:54|43453.
21:00:55|43453.
21:00:56|43453.01
21:00:57|43445.54
21:00:58|43445.54
21:00:59|43445.54
21:01:00|43452.89
21:01:02|43452.89
21:01:02|43454.99
21:01:03|43437.01
21:01:04|43437.01
21:01:05|43433.
21:01:08|43433.
21:01:09|43433.
21:01:10|43433.
21:01:11|43433.
21:01:12|43433.
21:01:13|43433.
21:01:14|43433.
21:01:15|43433.
21:01:16|43433.
21:01:18|43433.
21:01:18|43430.12
21:01:19|43430.12
21:01:20|43430.12
21:01:21|43430.13
21:01:22|43430.13
21:01:23|43437.36
21:01:24|43437.36
21:01:26|43437.36
21:01:27|43437.36
21:01:28|43437.36
21:01:29|43437.36
21:01:29|43437.36
21:01:31|43437.36
21:01:32|43443.
21:01:33|43443.
21:01:34|43443.
21:01:35|43443.
21:01:36|43443.
21:01:38|43443.
21:01:39|43443.
21:01:40|43443.
21:01:41|43443.02
21:01:42|43443.02
21:01:43|43443.02
21:01:44|43443.02
21:01:45|43443.02
21:01:46|43443.02
21:01:47|43443.02
21:01:48|43433.
21:01:49|43433.
21:01:51|43433.
21:01:52|43433.
21:01:53|43433.
21:01:54|43433.
21:01:55|43433.
21:01:56|43433.
21:01:57|43437.15
21:01:58|43438.01
21:02:00|43438.01
21:02:01|43447.
21:02:01|43447.
21:02:03|43452.
21:02:03|43452.
21:02:05|43452.
21:02:05|43458.73
21:02:07|43458.73
21:02:08|43465.
21:02:09|43465.
21:02:10|43465.
21:02:11|43465.
21:02:12|43465.
21:02:13|43465.
21:02:14|43465.
21:02:15|43465.
21:02:16|43467.
21:02:17|43467.
21:02:18|43467.
21:02:19|43457.
21:02:20|43457.
21:02:21|43452.73
21:02:22|43452.73
21:02:23|43452.73
21:02:24|43443.
21:02:25|43443.
21:02:26|43443.
21:02:27|43443.
21:02:28|43443.
21:02:29|43424.47
21:02:30|43415.54
21:02:31|43415.01
21:02:33|43413.
21:02:34|43404.7
21:02:35|43404.7
21:02:35|43404.7
21:02:37|43404.7
21:02:38|43404.7
21:02:38|43404.7
21:02:40|43404.7
21:02:41|43404.7
21:02:42|43404.7
21:02:43|43404.7
21:02:44|43404.7
21:02:45|43404.7
21:02:46|43404.7
21:02:47|43404.7
21:02:48|43404.7
21:02:49|43404.7
21:02:50|43404.7
21:02:51|43404.7
21:02:53|43399.6
21:02:53|43399.6
21:02:54|43397.01
21:02:55|43395.01
21:02:57|43393.3
21:02:58|43393.
21:02:59|43393.
21:03:00|43393.
21:03:01|43391.59
21:03:02|43391.2
21:03:02|43391.2
21:03:03|43390.
21:03:05|43384.61
21:03:06|43383.94
21:03:07|43370.23
21:03:08|43370.24
21:03:09|43356.
21:03:11|43363.91
21:03:11|43363.92
21:03:13|43363.92
21:03:13|43363.92
21:03:14|43363.92
21:03:15|43363.92
21:03:17|43355.07
21:03:17|43359.36
21:03:19|43359.36
21:03:19|43359.36
21:03:21|43359.36
21:03:22|43359.36
21:03:23|43359.36
21:03:23|43359.36
21:03:24|43359.36
21:03:26|43359.36
21:03:26|43359.36
21:03:27|43359.36
21:03:28|43359.36
21:03:29|43359.36
21:03:30|43359.36
21:03:31|43360.
21:03:33|43362.01
21:03:35|43373.
21:03:36|43373.
21:03:37|43373.
21:03:38|43373.
21:03:39|43373.
21:03:40|43373.
21:03:41|43373.
21:03:42|43373.
21:03:43|43367.12
21:03:44|43367.12
21:03:45|43367.12
21:03:46|43367.12
21:03:47|43367.12
21:03:49|43367.12
21:03:49|43367.12
21:03:50|43367.12
21:03:52|43367.12
21:03:53|43367.12
21:03:53|43367.12
21:03:55|43367.12
21:03:55|43367.12
21:03:56|43367.12
21:03:57|43367.12
21:03:58|43367.12
21:03:59|43367.12
21:04:00|43367.12
21:04:01|43355.
21:04:02|43355.
21:04:04|43348.02
21:04:04|43348.02
21:04:06|43341.58
21:04:06|43341.58
21:04:07|43341.59
21:04:08|43357.
21:04:09|43357.
21:04:10|43357.
21:04:11|43357.
21:04:12|43356.01
21:04:13|43356.01
21:04:14|43356.01
21:04:16|43356.01
21:04:16|43356.01
21:04:17|43356.01
21:04:18|43356.01
21:04:19|43356.01
21:04:20|43356.01
21:04:21|43356.01
21:04:22|43356.01
21:04:23|43356.01
21:04:24|43356.01
21:04:25|43356.01
21:04:26|43356.01
21:04:27|43356.01
21:04:28|43356.01
21:04:29|43356.01
21:04:30|43356.01
21:04:31|43356.01
21:04:32|43347.
21:04:34|43338.58
21:04:34|43338.58
21:04:35|43351.95
21:04:36|43356.99
21:04:37|43356.99
21:04:39|43356.99
21:04:40|43356.99
21:04:40|43356.99
21:04:42|43356.99
21:04:43|43357.
21:04:44|43357.
21:04:45|43357.
21:04:45|43357.
21:04:47|43357.
21:04:48|43357.
21:04:49|43357.
21:04:50|43357.
21:04:51|43357.
21:04:52|43357.
21:04:52|43357.
21:04:53|43357.
21:04:55|43357.
21:04:55|43360.
21:04:56|43360.
21:04:57|43360.
21:04:58|43360.
21:05:00|43360.
21:05:00|43360.
21:05:02|43360.
21:05:02|43360.
21:05:04|43360.
21:05:05|43360.
21:05:05|43360.
21:05:06|43360.
21:05:08|43360.
21:05:09|43360.
21:05:10|43360.
21:05:11|43360.
21:05:12|43360.33
21:05:13|43367.
21:05:14|43369.11
21:05:15|43376.
21:05:16|43376.
21:05:17|43375.86
21:05:18|43375.86
21:05:19|43375.86
21:05:21|43375.86
21:05:22|43375.86
21:05:22|43375.86
21:05:23|43375.86
21:05:24|43375.86
21:05:25|43363.
21:05:26|43363.
21:05:27|43363.
21:05:29|43360.45
21:05:29|43360.45
21:05:30|43360.45
21:05:31|43360.45
21:05:32|43360.45
21:05:33|43360.45
21:05:34|43360.45
21:05:35|43360.45
21:05:37|43360.45
21:05:38|43360.45
21:05:38|43360.45
21:05:39|43360.45
21:05:40|43360.45
21:05:42|43376.
21:05:43|43376.
21:05:43|43376.
21:05:44|43376.
21:05:46|43376.
21:05:46|43376.
21:05:48|43376.
21:05:49|43376.
21:05:50|43380.
21:05:51|43380.
21:05:51|43380.
21:05:53|43380.
21:05:54|43383.
21:05:55|43383.
21:05:56|43382.99
21:05:56|43382.99
21:05:58|43382.99
21:05:59|43382.99
21:06:00|43382.99
21:06:02|43376.99
21:06:03|43376.99
21:06:04|43376.99
21:06:05|43376.99
21:06:05|43376.99
21:06:08|43377.91
21:06:08|43377.91
21:06:10|43377.91
21:06:11|43377.91
21:06:12|43397.
21:06:13|43397.
21:06:14|43397.
21:06:15|43397.
21:06:16|43397.
21:06:17|43397.
21:06:17|43397.
21:06:19|43397.
21:06:20|43397.
21:06:23|43397.
21:06:23|43397.
21:06:25|43397.
21:06:25|43397.
21:06:27|43397.
21:06:27|43397.
21:06:29|43397.
21:06:30|43397.
21:06:31|43397.
21:06:31|43397.
21:06:32|43397.
21:06:34|43397.
21:06:35|43397.
21:06:36|43397.
21:06:36|43397.
21:06:38|43397.
21:06:39|43397.
21:06:40|43397.
21:06:41|43397.
21:06:41|43397.
21:06:44|43397.
21:06:44|43397.
21:06:46|43397.
21:06:46|43397.
21:06:47|43397.
21:06:49|43397.
21:06:49|43397.
21:06:50|43397.
21:06:51|43397.
21:06:52|43397.
21:06:54|43397.
21:06:54|43397.
21:06:56|43397.
21:06:56|43397.
21:06:57|43397.
21:06:58|43397.
21:06:59|43397.
21:07:01|43396.99
21:07:02|43396.99
21:07:04|43396.99
21:07:05|43396.99
21:07:06|43387.01
21:07:07|43387.01
21:07:08|43387.01
21:07:09|43380.
21:07:13|43380.
21:07:14|43380.
21:07:15|43380.
21:07:16|43380.
21:07:17|43380.
21:07:18|43380.
21:07:19|43380.
21:07:20|43380.
21:07:21|43380.
21:07:22|43380.
21:07:23|43380.
21:07:24|43380.
21:07:25|43380.
21:07:26|43380.
21:07:27|43389.82
21:07:28|43389.82
21:07:29|43370.
21:07:30|43363.
21:07:31|43363.
21:07:33|43345.
21:07:33|43345.01
21:07:35|43345.01
21:07:36|43345.01
21:07:37|43356.99
21:07:38|43356.99
21:07:39|43356.99
21:07:40|43356.99
21:07:41|43357.
21:07:42|43357.
21:07:43|43357.
21:07:44|43357.
21:07:45|43344.07
21:07:46|43335.
21:07:47|43330.01
21:07:48|43330.01
21:07:49|43330.01
21:07:50|43330.01
21:07:51|43337.99
21:07:52|43337.99
21:07:53|43337.99
21:07:54|43337.99
21:07:55|43337.99
21:07:56|43337.99
21:07:57|43337.99
21:07:58|43337.99
21:07:59|43337.99
21:08:00|43337.99
21:08:01|43337.99
21:08:02|43337.99
21:08:04|43337.99
21:08:05|43337.99
21:08:06|43337.99
21:08:07|43337.99
21:08:08|43337.99
21:08:09|43342.99
21:08:10|43342.99
21:08:11|43342.99
21:08:12|43342.99
21:08:13|43342.99
21:08:15|43342.99
21:08:16|43342.99
21:08:17|43342.99
21:08:17|43342.99
21:08:19|43342.99
21:08:19|43342.99
21:08:20|43342.99
21:08:21|43332.
21:08:22|43336.01
21:08:24|43336.01
21:08:24|43336.01
21:08:26|43336.01
21:08:27|43342.88
21:08:27|43342.88
21:08:29|43342.88
21:08:29|43342.88
21:08:31|43347.
21:08:32|43347.
21:08:33|43347.
21:08:34|43357.77
21:08:34|43357.77
21:08:36|43357.77
21:08:37|43357.77
21:08:38|43357.77
21:08:39|43357.77
21:08:40|43357.77
21:08:41|43357.77
21:08:42|43363.
21:08:43|43370.
21:08:43|43370.
21:08:45|43370.
21:08:45|43370.
21:08:47|43370.
21:08:48|43370.
21:08:48|43370.
21:08:50|43370.
21:08:50|43370.
21:08:51|43370.
21:08:53|43370.
21:08:54|43370.
21:08:54|43370.22
21:08:56|43367.17
21:08:56|43367.17
21:08:57|43367.17
21:08:59|43353.12
21:08:59|43353.12
21:09:01|43353.12
21:09:02|43353.12
21:09:04|43353.12
21:09:05|43363.77
21:09:06|43350.
21:09:07|43350.
21:09:07|43346.56
21:09:09|43343.
21:09:10|43343.
21:09:11|43343.
21:09:12|43343.
21:09:13|43343.
21:09:14|43343.
21:09:15|43343.
21:09:16|43343.
21:09:18|43343.
21:09:19|43343.
21:09:20|43338.65
21:09:20|43338.65
21:09:21|43338.65
21:09:23|43338.65
21:09:23|43338.65
21:09:25|43338.65
21:09:26|43338.65
21:09:27|43338.65
21:09:27|43338.65
21:09:29|43343.35
21:09:30|43343.35
21:09:31|43333.
21:09:31|43330.02
21:09:33|43330.02
21:09:34|43330.02
21:09:34|43330.02
21:09:35|43330.02
21:09:37|43330.02
21:09:37|43330.02
21:09:39|43330.02
21:09:39|43331.99
21:09:40|43331.99
21:09:42|43331.99
21:09:43|43331.99
21:09:43|43331.99
21:09:44|43331.99
21:09:46|43331.99
21:09:46|43331.99
21:09:47|43331.99
21:09:49|43331.99
21:09:50|43331.99
21:09:51|43331.99
21:09:51|43331.99
21:09:52|43331.99
21:09:54|43331.99
21:09:54|43330.01
21:09:55|43330.01
21:09:58|43330.01
21:09:58|43330.01
21:10:00|43330.01
21:10:01|43330.01
21:10:03|43332.
21:10:04|43352.99
21:10:05|43352.99
21:10:06|43352.99
21:10:07|43352.99
21:10:08|43352.99
21:10:09|43349.73
21:10:10|43349.73
21:10:11|43349.73
21:10:12|43349.73
21:10:13|43349.73
21:10:14|43349.73
21:10:15|43357.
21:10:17|43357.
21:10:18|43355.26
21:10:18|43343.
21:10:19|43343.
21:10:21|43343.
21:10:22|43343.
21:10:23|43343.
21:10:24|43343.
21:10:25|43338.64
21:10:26|43338.64
21:10:28|43338.64
21:10:29|43338.64
21:10:30|43337.01
21:10:31|43337.01
21:10:31|43337.01
21:10:33|43337.01
21:10:34|43337.01
21:10:35|43337.01
21:10:36|43337.01
21:10:37|43337.01
21:10:37|43337.01
21:10:39|43337.01
21:10:39|43342.29
21:10:41|43342.29
21:10:43|43342.29
21:10:44|43342.29
21:10:45|43337.13
21:10:46|43337.13
21:10:47|43337.13
21:10:48|43337.13
21:10:50|43337.13
21:10:50|43337.98
21:10:51|43337.98
21:10:53|43337.98
21:10:54|43337.98
21:10:55|43337.98
21:10:56|43337.25
21:10:57|43337.25
21:10:57|43337.25
21:10:59|43337.25
21:11:00|43344.
21:11:00|43353.
21:11:01|43353.
21:11:03|43353.
21:11:03|43357.
21:11:05|43363.
21:11:06|43363.
21:11:07|43363.
21:11:07|43363.
21:11:09|43363.
21:11:09|43367.
21:11:11|43369.11
21:11:12|43369.11
21:11:12|43373.
21:11:13|43373.
21:11:15|43373.
21:11:16|43373.
21:11:16|43373.
21:11:17|43373.
21:11:19|43373.
21:11:20|43373.
21:11:21|43373.
21:11:23|43373.
21:11:23|43373.
21:11:25|43373.
21:11:26|43373.29
21:11:26|43373.29
21:11:28|43373.29
21:11:29|43373.29
21:11:30|43378.18
21:11:31|43380.
21:11:32|43380.
21:11:35|43380.
21:11:35|43380.
21:11:37|43380.
21:11:38|43379.59
21:11:40|43379.59
21:11:41|43379.59
21:11:42|43379.59
21:11:43|43379.59
21:11:45|43379.59
21:11:46|43372.96
21:11:47|43372.96
21:11:47|43372.96
21:11:49|43372.96
21:11:50|43372.96
21:11:51|43372.96
21:11:52|43372.96
21:11:53|43372.96
21:11:54|43372.96
21:11:55|43372.96
21:11:56|43372.96
21:11:57|43372.96
21:11:58|43372.96
21:11:59|43372.96
21:12:00|43372.96
21:12:00|43372.96
21:12:02|43374.37
21:12:03|43387.
21:12:04|43385.11
21:12:05|43385.11
21:12:06|43385.11
21:12:07|43385.11
21:12:09|43385.11
21:12:10|43385.11
21:12:11|43385.11
21:12:12|43385.11
21:12:13|43385.11
21:12:14|43385.11
21:12:15|43385.11
21:12:15|43385.11
21:12:17|43385.11
21:12:18|43385.22
21:12:19|43385.22
21:12:20|43385.22
21:12:21|43385.22
21:12:22|43385.22
21:12:22|43385.22
21:12:24|43385.22
21:12:24|43385.22
21:12:26|43385.22
21:12:26|43386.99
21:12:28|43377.
21:12:29|43373.
21:12:30|43373.
21:12:31|43373.
21:12:32|43373.
21:12:33|43373.
21:12:33|43373.
21:12:35|43373.
21:12:36|43373.
21:12:37|43373.
21:12:39|43373.
21:12:40|43373.
21:12:41|43369.11
21:12:42|43369.11
21:12:43|43369.11
21:12:44|43369.11
21:12:45|43369.11
21:12:46|43369.11
21:12:47|43369.11
21:12:48|43369.11
21:12:49|43369.11
21:12:51|43369.11
21:12:52|43369.11
21:12:53|43369.11
21:12:54|43369.11
21:12:54|43369.11
21:12:56|43363.
21:12:57|43363.
21:12:57|43363.
21:12:59|43363.
21:13:00|43363.
21:13:01|43363.
21:13:02|43363.
21:13:02|43363.
21:13:04|43363.
21:13:05|43363.
21:13:06|43363.
21:13:07|43363.
21:13:08|43363.
21:13:09|43357.
21:13:10|43357.
21:13:11|43357.
21:13:13|43357.
21:13:13|43357.
21:13:14|43357.
21:13:15|43357.
21:13:16|43357.
21:13:18|43357.
21:13:18|43357.
21:13:19|43357.
21:13:20|43357.
21:13:21|43357.
21:13:22|43357.
21:13:23|43357.
21:13:25|43357.
21:13:25|43357.
21:13:27|43357.
21:13:27|43357.
21:13:28|43332.28
21:13:29|43332.28
21:13:30|43332.28
21:13:31|43332.28
21:13:33|43332.28
21:13:34|43332.28
21:13:35|43332.28
21:13:36|43332.28
21:13:37|43330.58
21:13:38|43330.58
21:13:40|43330.58
21:13:41|43330.58
21:13:43|43330.58
21:13:44|43330.58
21:13:45|43330.58
21:13:46|43330.58
21:13:47|43330.58
21:13:48|43330.58
21:13:49|43337.55
21:13:50|43337.55
21:13:51|43337.55
21:13:52|43337.55
21:13:52|43337.55
21:13:54|43337.55
21:13:57|43337.55
21:13:58|43330.7
21:13:59|43330.7
21:14:00|43330.7
21:14:01|43330.7
21:14:02|43332.43
21:14:02|43332.43
21:14:03|43332.43
21:14:04|43332.43
21:14:05|43332.43
21:14:06|43332.43
21:14:08|43332.43
21:14:09|43332.43
21:14:09|43332.43
21:14:10|43328.6
21:14:11|43325.12
21:14:12|43325.12
21:14:13|43325.12
21:14:14|43325.12
21:14:16|43325.12
21:14:16|43322.6
21:14:18|43318.65
21:14:18|43322.48
21:14:20|43322.48
21:14:20|43322.48
21:14:21|43322.48
21:14:22|43322.48
21:14:23|43322.48
21:14:24|43322.48
21:14:25|43322.48
21:14:26|43322.49
21:14:27|43317.02
21:14:28|43317.02
21:14:29|43317.02
21:14:30|43317.02
21:14:32|43317.02
21:14:32|43317.02
21:14:34|43317.02
21:14:34|43317.02
21:14:35|43317.02
21:14:36|43317.02
21:14:38|43317.02
21:14:39|43317.02
21:14:39|43317.02
21:14:41|43328.
21:14:42|43328.
21:14:43|43328.02
21:14:44|43328.02
21:14:45|43332.31
21:14:46|43332.31
21:14:47|43332.31
21:14:48|43332.31
21:14:49|43332.31
21:14:51|43332.31
21:14:52|43332.31
21:14:53|43332.31
21:14:53|43332.31
21:14:55|43332.31
21:14:57|43332.31
21:14:58|43329.86
21:14:59|43329.86
21:15:00|43329.86
21:15:01|43329.86
21:15:02|43329.86
21:15:03|43329.86
21:15:04|43329.86
21:15:05|43329.86
21:15:08|43329.86
21:15:09|43316.35
21:15:10|43315.
21:15:10|43315.
21:15:12|43315.
21:15:12|43313.71
21:15:14|43311.02
21:15:15|43311.02
21:15:15|43311.02
21:15:16|43311.02
21:15:17|43311.02
21:15:18|43311.02
21:15:20|43311.02
21:15:20|43310.01
21:15:21|43310.01
21:15:23|43310.01
21:15:23|43310.01
21:15:25|43310.01
21:15:26|43312.
21:15:27|43315.19
21:15:28|43315.19
21:15:29|43323.
21:15:30|43328.
21:15:31|43328.
21:15:32|43328.
21:15:33|43328.
21:15:34|43328.
21:15:35|43332.99
21:15:36|43332.99
21:15:37|43332.99
21:15:38|43332.99
21:15:39|43332.99
21:15:40|43332.99
21:15:42|43332.99
21:15:43|43332.99
21:15:44|43328.57
21:15:45|43328.57
21:15:46|43333.02
21:15:48|43333.02
21:15:48|43333.02
21:15:50|43333.02
21:15:51|43333.02
21:15:52|43344.98
21:15:52|43344.98
21:15:54|43344.98
21:15:54|43344.98
21:15:56|43344.99
21:15:57|43344.99
21:15:58|43344.99
21:15:59|43344.99
21:16:00|43344.99
21:16:00|43344.99
21:16:02|43344.99
21:16:03|43344.99
21:16:04|43344.99
21:16:05|43344.99
21:16:07|43344.99
21:16:07|43344.99
21:16:09|43344.99
21:16:09|43344.99
21:16:10|43344.99
21:16:11|43344.99
21:16:13|43344.99
21:16:14|43344.99
21:16:14|43344.99
21:16:15|43353.
21:16:16|43354.22
21:16:17|43363.
21:16:19|43363.
21:16:19|43363.02
21:16:21|43363.02
21:16:21|43365.
21:16:22|43370.23
21:16:23|43375.
21:16:24|43375.
21:16:25|43370.83
21:16:27|43370.83
21:16:27|43370.83
21:16:29|43370.83
21:16:29|43370.83
21:16:30|43370.83
21:16:32|43370.83
21:16:32|43370.83
21:16:34|43370.83
21:16:35|43370.83
21:16:36|43370.83
21:16:37|43370.83
21:16:38|43370.83
21:16:39|43370.83
21:16:40|43359.59
21:16:41|43359.59
21:16:41|43359.59
21:16:44|43359.59
21:16:45|43359.59
21:16:46|43359.59
21:16:47|43360.51
21:16:47|43360.51
21:16:49|43360.51
21:16:50|43360.51
21:16:51|43360.51
21:16:52|43360.51
21:16:53|43360.51
21:16:54|43373.
21:16:55|43373.
21:16:56|43373.
21:16:57|43373.
21:16:57|43373.
21:16:59|43373.
21:17:00|43363.
21:17:01|43363.
21:17:02|43362.98
21:17:02|43362.98
21:17:04|43362.98
21:17:05|43362.98
21:17:06|43362.98
21:17:07|43362.98
21:17:08|43362.98
21:17:10|43362.98
21:17:10|43362.98
21:17:11|43362.98
21:17:12|43362.98
21:17:13|43362.98
21:17:14|43362.98
21:17:16|43359.58
21:17:16|43359.58
21:17:17|43359.58
21:17:19|43359.58
21:17:19|43359.58
21:17:21|43353.
21:17:22|43353.
21:17:22|43353.
21:17:23|43353.
21:17:24|43353.
21:17:25|43353.
21:17:27|43359.59
21:17:28|43373.
21:17:29|43373.
21:17:30|43373.
21:17:31|43373.
21:17:32|43373.
21:17:33|43373.
21:17:34|43373.
21:17:35|43363.
21:17:36|43363.
21:17:37|43362.8
21:17:38|43362.8
21:17:39|43362.8
21:17:40|43362.8
21:17:41|43362.8
21:17:42|43362.8
21:17:44|43362.8
21:17:45|43362.8
21:17:47|43362.8
21:17:48|43353.
21:17:49|43353.
21:17:50|43353.
21:17:51|43353.
21:17:52|43353.
21:17:53|43353.
21:17:54|43353.
21:17:55|43353.
21:17:56|43353.
21:17:57|43352.66
21:17:58|43352.66
21:17:59|43353.1
21:18:00|43353.1
21:18:01|43363.
21:18:03|43363.
21:18:03|43363.
21:18:04|43363.
21:18:05|43363.
21:18:06|43363.
21:18:08|43363.
21:18:09|43367.
21:18:10|43367.
21:18:11|43367.
21:18:12|43367.
21:18:14|43367.
21:18:15|43367.
21:18:16|43367.
21:18:16|43367.
21:18:18|43367.
21:18:19|43367.
21:18:20|43367.
21:18:21|43367.
21:18:22|43367.
21:18:23|43367.
21:18:24|43367.
21:18:25|43359.58
21:18:26|43359.58
21:18:27|43359.58
21:18:28|43359.58
21:18:29|43359.58
21:18:30|43359.58
21:18:31|43359.57
21:18:32|43359.57
21:18:33|43359.57
21:18:35|43359.57
21:18:35|43359.57
21:18:37|43359.57
21:18:37|43359.57
21:18:38|43359.57
21:18:39|43359.57
21:18:41|43359.57
21:18:41|43359.57
21:18:43|43348.32
21:18:43|43348.32
21:18:45|43348.32
21:18:47|43348.32
21:18:47|43348.32
21:18:49|43347.
21:18:51|43347.
21:18:52|43347.
21:18:53|43344.97
21:18:54|43340.
21:18:55|43340.
21:18:56|43338.64
21:18:56|43338.64
21:18:58|43337.01
21:18:59|43337.01
21:19:00|43337.01
21:19:01|43337.01
21:19:02|43337.01
21:19:03|43337.01
21:19:04|43337.01
21:19:05|43337.01
21:19:06|43331.02
21:19:07|43331.02
21:19:08|43331.02
21:19:09|43331.02
21:19:10|43331.02
21:19:11|43331.02
21:19:12|43331.02
21:19:13|43331.02
21:19:14|43331.02
21:19:15|43331.02
21:19:16|43336.89
21:19:17|43336.89
21:19:18|43336.89
21:19:19|43336.89
21:19:20|43336.89
21:19:21|43336.89
21:19:23|43336.89
21:19:24|43336.89
21:19:24|43336.89
21:19:26|43336.89
21:19:27|43333.98
21:19:27|43333.98
21:19:29|43333.98
21:19:29|43333.98
21:19:30|43333.98
21:19:31|43333.98
21:19:33|43333.98
21:19:34|43330.
21:19:35|43325.
21:19:36|43325.
21:19:37|43325.
21:19:38|43323.
21:19:39|43323.
21:19:40|43323.
21:19:41|43323.
21:19:42|43323.
21:19:43|43323.
21:19:44|43320.67
21:19:46|43320.67
21:19:47|43320.67
21:19:49|43325.03
21:19:51|43328.
21:19:52|43328.
21:19:52|43333.
21:19:53|43333.
21:19:55|43333.
21:19:56|43333.
21:19:57|43333.
21:19:58|43333.
21:19:59|43333.63
21:20:00|43333.63
21:20:01|43333.63
21:20:02|43333.63
21:20:02|43333.63
21:20:04|43333.63
21:20:06|43333.63
21:20:07|43333.86
21:20:08|43333.86
21:20:09|43333.86
21:20:09|43333.86
21:20:11|43323.42
21:20:12|43323.42
21:20:13|43323.42
21:20:14|43323.42
21:20:15|43323.42
21:20:16|43323.42
21:20:17|43323.42
21:20:17|43323.42
21:20:19|43323.42
21:20:20|43315.
21:20:21|43313.04
21:20:22|43313.04
21:20:22|43313.04
21:20:24|43313.04
21:20:25|43313.04
21:20:26|43313.04
21:20:27|43313.04
21:20:28|43313.04
21:20:29|43313.04
21:20:30|43313.17
21:20:31|43313.17
21:20:32|43323.43
21:20:32|43323.43
21:20:33|43323.43
21:20:35|43323.43
21:20:36|43323.43
21:20:37|43323.43
21:20:37|43323.43
21:20:39|43323.43
21:20:43|43323.43
21:20:43|43325.03
21:20:44|43325.03
21:20:46|43325.03
21:20:47|43325.03
21:20:48|43333.65
21:20:50|43337.
21:20:50|43346.63
21:20:52|43346.63
21:20:53|43346.63
21:20:54|43346.63
21:20:55|43346.63
21:20:56|43346.62
21:20:58|43346.62
21:20:59|43346.62
21:21:00|43333.
21:21:00|43333.
21:21:02|43333.
21:21:03|43333.
21:21:03|43333.
21:21:05|43333.
21:21:06|43333.
21:21:07|43333.
21:21:08|43333.
21:21:09|43333.
21:21:10|43333.
21:21:11|43333.
21:21:12|43333.
21:21:13|43332.55
21:21:14|43327.
21:21:14|43327.
21:21:16|43327.
21:21:17|43327.
21:21:18|43327.
21:21:18|43327.
21:21:20|43327.
21:21:21|43327.
21:21:22|43327.
21:21:23|43327.
21:21:24|43327.
21:21:25|43327.
21:21:26|43327.
21:21:27|43323.42
21:21:28|43326.62
21:21:29|43326.62
21:21:29|43326.62
21:21:31|43326.62
21:21:32|43326.62
21:21:34|43326.62
21:21:35|43326.62
21:21:35|43326.62
21:21:37|43326.62
21:21:38|43332.54
21:21:39|43332.54
21:21:40|43332.54
21:21:41|43332.54
21:21:41|43332.54
21:21:43|43332.54
21:21:44|43332.54
21:21:45|43332.54
21:21:46|43332.54
21:21:48|43332.54
21:21:49|43332.54
21:21:51|43332.54
21:21:51|43332.54
21:21:53|43332.54
21:21:54|43323.42
21:21:56|43323.42
21:21:57|43323.42
21:21:58|43323.42
21:21:59|43323.42
21:22:00|43323.42
21:22:01|43323.42
21:22:02|43323.42
21:22:03|43323.42
21:22:04|43323.42
21:22:05|43327.43
21:22:06|43327.43
21:22:07|43327.43
21:22:08|43327.43
21:22:09|43327.43
21:22:10|43343.
21:22:11|43343.
21:22:12|43343.
21:22:13|43343.
21:22:14|43343.
21:22:15|43343.
21:22:16|43343.
21:22:17|43343.
21:22:18|43343.
21:22:19|43343.
21:22:20|43343.
21:22:21|43343.
21:22:22|43343.
21:22:23|43343.
21:22:24|43343.
21:22:25|43343.
21:22:26|43343.
21:22:27|43343.
21:22:28|43343.
21:22:29|43343.
21:22:30|43337.98
21:22:31|43337.98
21:22:33|43333.
21:22:33|43333.
21:22:34|43333.
21:22:35|43333.
21:22:36|43333.
21:22:38|43333.
21:22:38|43333.
21:22:40|43333.
21:22:40|43327.01
21:22:42|43327.01
21:22:42|43327.01
21:22:44|43327.01
21:22:45|43327.01
21:22:45|43327.01
21:22:46|43327.01
21:22:47|43327.01
21:22:49|43327.01
21:22:50|43327.01
21:22:51|43327.01
21:22:52|43327.01
21:22:54|43327.01
21:22:55|43327.01
21:22:56|43327.01
21:22:57|43327.01
21:22:58|43332.89
21:22:59|43332.89
21:23:00|43332.89
21:23:01|43332.89
21:23:02|43332.89
21:23:03|43332.89
21:23:04|43332.89
21:23:05|43332.89
21:23:06|43332.89
21:23:07|43332.89
21:23:08|43332.89
21:23:10|43332.89
21:23:10|43334.
21:23:12|43334.
21:23:12|43333.67
21:23:13|43333.67
21:23:14|43333.67
21:23:16|43333.67
21:23:17|43333.67
21:23:18|43333.67
21:23:19|43333.67
21:23:19|43333.67
21:23:21|43333.67
21:23:21|43327.25
21:23:22|43327.25
21:23:24|43327.25
21:23:24|43327.25
21:23:26|43327.25
21:23:27|43327.25
21:23:28|43327.25
21:23:28|43327.25
21:23:30|43327.25
21:23:31|43333.89
21:23:31|43333.88
21:23:33|43333.88
21:23:34|43333.88
21:23:35|43333.88
21:23:36|43333.88
21:23:36|43333.88
21:23:38|43333.88
21:23:39|43333.88
21:23:40|43333.88
21:23:41|43333.88
21:23:42|43333.88
21:23:43|43333.88
21:23:44|43333.88
21:23:45|43333.88
21:23:46|43333.67
21:23:47|43333.67
21:23:48|43333.67
21:23:50|43333.67
21:23:51|43333.67
21:23:52|43333.67
21:23:53|43333.67
21:23:54|43333.67
21:23:55|43333.67
21:23:57|43333.67
21:23:58|43333.67
21:23:59|43333.67
21:24:00|43333.67
21:24:00|43333.67
21:24:01|43333.67
21:24:02|43333.67
21:24:04|43333.67
21:24:05|43333.67
21:24:06|43333.67
21:24:07|43333.68
21:24:08|43333.68
21:24:09|43343.02
21:24:10|43343.02
21:24:10|43343.02
21:24:12|43343.01
21:24:13|43343.01
21:24:14|43343.01
21:24:15|43343.01
21:24:15|43336.03
21:24:17|43336.03
21:24:18|43342.89
21:24:19|43342.89
21:24:21|43342.89
21:24:22|43342.89
21:24:23|43342.89
21:24:24|43342.89
21:24:26|43342.89
21:24:26|43342.89
21:24:27|43342.89
21:24:29|43342.89
21:24:29|43342.89
21:24:30|43342.89
21:24:31|43342.89
21:24:32|43342.89
21:24:33|43340.36
21:24:35|43340.36
21:24:36|43340.36
21:24:37|43340.36
21:24:38|43340.36
21:24:39|43333.
21:24:40|43333.
21:24:41|43333.
21:24:42|43333.
21:24:43|43333.
21:24:44|43333.
21:24:44|43333.
21:24:47|43333.
21:24:47|43333.
21:24:49|43333.
21:24:50|43333.
21:24:52|43333.
21:24:52|43333.
21:24:53|43333.
21:24:54|43333.
21:24:55|43333.
21:24:57|43333.
21:24:58|43333.
21:24:59|43333.
21:25:00|43333.
21:25:01|43333.
21:25:03|43333.
21:25:04|43333.
21:25:05|43333.
21:25:06|43333.
21:25:07|43333.
21:25:08|43333.
21:25:10|43332.98
21:25:11|43332.98
21:25:12|43332.98
21:25:13|43332.98
21:25:14|43332.98
21:25:15|43332.98
21:25:16|43332.98
21:25:17|43332.98
21:25:18|43332.98
21:25:19|43332.98
21:25:19|43332.98
21:25:21|43332.98
21:25:22|43332.98
21:25:22|43332.98
21:25:23|43332.98
21:25:25|43332.98
21:25:26|43332.98
21:25:26|43332.98
21:25:28|43332.98
21:25:29|43332.98
21:25:31|43332.98
21:25:31|43332.98
21:25:32|43332.98
21:25:33|43332.98
21:25:34|43332.98
21:25:35|43332.98
21:25:36|43332.98
21:25:37|43332.98
21:25:38|43332.98
21:25:39|43332.98
21:25:40|43332.98
21:25:42|43332.98
21:25:43|43332.98
21:25:43|43332.98
21:25:44|43332.99
21:25:45|43332.99
21:25:46|43332.99
21:25:48|43332.98
21:25:48|43327.
21:25:50|43327.
21:25:51|43327.
21:25:52|43327.
21:25:53|43327.
21:25:53|43327.
21:25:54|43327.
21:25:57|43323.42
21:25:57|43323.42
21:25:59|43323.42
21:26:00|43323.42
21:26:01|43323.42
21:26:02|43323.42
21:26:03|43323.42
21:26:08|43323.42
21:26:09|43323.42
21:26:10|43323.42
21:26:10|43323.42
21:26:11|43323.42
21:26:13|43323.42
21:26:13|43323.42
21:26:14|43323.42
21:26:15|43323.42
21:26:16|43323.42
21:26:17|43323.42
21:26:18|43323.42
21:26:19|43323.42
21:26:20|43323.42
21:26:21|43323.42
21:26:22|43323.42
21:26:24|43323.42
21:26:25|43319.72
21:26:26|43319.72
21:26:27|43319.72
21:26:27|43319.72
21:26:29|43319.72
21:26:30|43319.72
21:26:30|43319.72
21:26:32|43319.72
21:26:33|43319.72
21:26:34|43319.72
21:26:35|43319.72
21:26:36|43319.72
21:26:37|43319.72
21:26:37|43319.72
21:26:38|43319.72
21:26:39|43319.72
21:26:41|43319.72
21:26:42|43319.72
21:26:42|43319.72
21:26:44|43319.72
21:26:45|43317.29
21:26:46|43317.29
21:26:47|43317.29
21:26:48|43317.29
21:26:49|43317.29
21:26:50|43317.29
21:26:51|43317.29
21:26:51|43317.29
21:26:52|43317.29
21:26:54|43317.29
21:26:55|43317.29
21:26:56|43317.29
21:26:56|43317.29
21:26:58|43317.29
21:26:59|43317.29
21:26:59|43317.29
21:27:01|43317.29
21:27:02|43317.29
21:27:03|43317.29
21:27:04|43317.29
21:27:05|43317.29
21:27:06|43317.29
21:27:07|43317.29
21:27:08|43317.3
21:27:09|43325.03
21:27:09|43325.03
21:27:11|43325.03
21:27:12|43325.03
21:27:13|43325.03
21:27:13|43325.03
21:27:15|43325.03
21:27:16|43325.03
21:27:17|43325.04
21:27:18|43333.
21:27:19|43333.
21:27:20|43333.
21:27:21|43333.
21:27:23|43333.
21:27:23|43333.
21:27:24|43333.
21:27:25|43333.
21:27:27|43333.
21:27:28|43333.
21:27:28|43333.
21:27:29|43333.
21:27:31|43333.
21:27:31|43333.
21:27:32|43333.
21:27:33|43333.
21:27:35|43333.
21:27:36|43333.
21:27:36|43333.
21:27:38|43333.
21:27:39|43333.
21:27:39|43333.
21:27:41|43333.
21:27:41|43333.
21:27:43|43333.
21:27:44|43333.
21:27:45|43333.
21:27:46|43333.
21:27:47|43333.
21:27:47|43333.
21:27:49|43333.
21:27:50|43333.
21:27:51|43333.
21:27:52|43333.
21:27:54|43333.
21:27:54|43333.
21:27:55|43333.
21:27:57|43333.
21:27:57|43333.
21:27:58|43333.
21:28:00|43333.
21:28:00|43333.
21:28:02|43333.
21:28:02|43333.
21:28:04|43333.
21:28:04|43333.
21:28:05|43333.
21:28:07|43333.
21:28:08|43333.
21:28:08|43333.
21:28:09|43333.
21:28:11|43333.
21:28:11|43333.
21:28:13|43333.
21:28:13|43333.
21:28:14|43333.
21:28:15|43333.
21:28:16|43333.
21:28:17|43333.
21:28:19|43333.
21:28:20|43333.
21:28:20|43333.
21:28:22|43333.
21:28:22|43333.
21:28:24|43333.
21:28:24|43333.
21:28:25|43333.
21:28:27|43333.
21:28:27|43333.
21:28:28|43333.
21:28:30|43333.
21:28:31|43333.
21:28:32|43333.
21:28:33|43333.
21:28:34|43333.
21:28:35|43333.
21:28:35|43333.
21:28:37|43333.
21:28:37|43333.
21:28:38|43333.
21:28:42|43333.
21:28:42|43343.
21:28:43|43343.
21:28:44|43344.97
21:28:45|43344.97
21:28:46|43344.97
21:28:47|43344.97
21:28:49|43348.66
21:28:49|43348.66
21:28:50|43348.66
21:28:51|43348.66
21:28:52|43348.66
21:28:54|43348.66
21:28:55|43348.66
21:28:57|43348.66
21:28:57|43348.66
21:28:59|43348.66
21:28:59|43348.66
21:29:02|43348.65
21:29:03|43348.65
21:29:04|43348.65
21:29:04|43348.65
21:29:06|43348.65
21:29:06|43348.65
21:29:08|43348.65
21:29:09|43348.65
21:29:10|43348.65
21:29:11|43348.65
21:29:13|43343.13
21:29:13|43343.13
21:29:15|43343.13
21:29:15|43343.13
21:29:17|43343.13
21:29:17|43343.13
21:29:18|43343.13
21:29:20|43343.13
21:29:21|43343.13
21:29:21|43343.13
21:29:23|43343.13
21:29:24|43343.13
21:29:24|43343.13
21:29:26|43343.13
21:29:26|43343.13
21:29:29|43343.13
21:29:29|43343.13
21:29:30|43343.13
21:29:31|43340.55
21:29:32|43346.61
21:29:33|43346.61
21:29:34|43346.61
21:29:35|43346.61
21:29:37|43346.61
21:29:37|43346.61
21:29:38|43346.61
21:29:39|43348.39
21:29:41|43348.39
21:29:41|43348.39
21:29:42|43348.39
21:29:43|43348.39
21:29:44|43348.39
21:29:45|43348.39
21:29:46|43348.39
21:29:47|43348.39
21:29:48|43348.39
21:29:49|43348.39
21:29:51|43348.39
21:29:52|43348.39
21:29:52|43348.39
21:29:54|43348.39
21:29:56|43348.39
21:29:56|43348.39
21:29:58|43340.67
21:29:59|43340.67
21:29:59|43340.67
21:30:01|43340.67
21:30:02|43350.
21:30:03|43350.
21:30:03|43344.68
21:30:05|43352.99
21:30:06|43353.
21:30:08|43353.
21:30:08|43353.
21:30:10|43353.
21:30:11|43353.
21:30:15|43353.
21:30:16|43353.87
21:30:17|43353.87
21:30:18|43353.87
21:30:19|43353.87
21:30:20|43353.87
21:30:21|43353.87
21:30:23|43353.87
21:30:24|43353.87
21:30:24|43353.87
21:30:25|43353.87
21:30:26|43353.87
21:30:27|43337.98
21:30:29|43337.98
21:30:29|43337.98
21:30:30|43337.98
21:30:31|43337.98
21:30:33|43337.98
21:30:34|43337.98
21:30:34|43337.98
21:30:35|43337.98
21:30:36|43337.98
21:30:38|43337.98
21:30:39|43337.98
21:30:39|43337.98
21:30:40|43337.98
21:30:41|43337.98
21:30:42|43337.98
21:30:43|43337.98
21:30:45|43337.98
21:30:45|43337.98
21:30:46|43337.98
21:30:48|43337.98
21:30:49|43337.98
21:30:49|43337.98
21:30:51|43337.98
21:30:51|43333.
21:30:52|43333.
21:30:53|43333.
21:30:54|43333.
21:30:56|43333.
21:30:57|43333.
21:30:59|43333.
21:30:59|43333.
21:31:01|43333.
21:31:02|43333.
21:31:03|43333.
21:31:04|43333.
21:31:05|43333.
21:31:06|43328.65
21:31:07|43325.17
21:31:09|43325.17
21:31:10|43319.72
21:31:10|43319.72
21:31:11|43319.72
21:31:13|43319.72
21:31:14|43319.72
21:31:15|43319.72
21:31:16|43317.3
21:31:17|43317.3
21:31:18|43317.3
21:31:20|43317.3
21:31:20|43317.3
21:31:21|43317.3
21:31:23|43317.3
21:31:24|43317.3
21:31:25|43317.3
21:31:26|43329.88
21:31:27|43320.7
21:31:28|43320.7
21:31:29|43320.7
21:31:30|43320.7
21:31:31|43320.7
21:31:32|43320.7
21:31:33|43320.7
21:31:34|43320.7
21:31:35|43320.7
21:31:36|43320.7
21:31:37|43320.7
21:31:38|43320.7
21:31:39|43320.7
21:31:40|43320.7
21:31:41|43320.7
21:31:42|43320.7
21:31:43|43322.64
21:31:44|43317.29
21:31:45|43317.29
21:31:46|43317.29
21:31:47|43317.29
21:31:49|43317.29
21:31:49|43317.29
21:31:51|43317.29
21:31:52|43317.29
21:31:53|43317.29
21:31:54|43317.29
21:31:55|43317.29
21:31:55|43317.29
21:31:57|43317.29
21:31:59|43317.01
21:31:59|43322.14
21:32:00|43328.6
21:32:02|43328.6
21:32:03|43328.6
21:32:03|43328.6
21:32:05|43328.6
21:32:06|43328.6
21:32:07|43328.6
21:32:08|43328.6
21:32:08|43328.6
21:32:09|43328.6
21:32:10|43322.15
21:32:12|43322.15
21:32:13|43322.15
21:32:14|43322.14
21:32:15|43322.14
21:32:16|43322.14
21:32:17|43322.14
21:32:18|43322.14
21:32:18|43322.14
21:32:20|43322.14
21:32:20|43313.
21:32:22|43313.
21:32:23|43313.
21:32:24|43313.
21:32:24|43313.
21:32:26|43313.
21:32:26|43313.
21:32:28|43310.66
21:32:29|43310.66
21:32:30|43310.66
21:32:31|43310.66
21:32:32|43316.39
21:32:33|43316.4
21:32:34|43316.4
21:32:35|43316.4
21:32:36|43316.4
21:32:37|43316.4
21:32:38|43316.4
21:32:39|43316.4
21:32:39|43316.4
21:32:41|43316.4
21:32:41|43316.4
21:32:43|43316.4
21:32:44|43316.4
21:32:45|43316.4
21:32:46|43316.4
21:32:47|43316.4
21:32:48|43316.4
21:32:49|43316.4
21:32:50|43316.4
21:32:51|43316.4
21:32:52|43316.4
21:32:53|43316.4
21:32:54|43316.4
21:32:55|43316.4
21:32:56|43316.4
21:32:57|43316.41
21:32:59|43316.41
21:33:00|43316.41
21:33:01|43316.41
21:33:02|43316.42
21:33:04|43316.42
21:33:05|43316.42
21:33:06|43329.77
21:33:07|43333.
21:33:08|43333.
21:33:09|43333.
21:33:10|43333.
21:33:11|43334.61
21:33:12|43334.61
21:33:13|43334.61
21:33:14|43334.61
21:33:15|43334.61
21:33:16|43334.61
21:33:17|43334.61
21:33:18|43334.61
21:33:19|43334.61
21:33:20|43334.61
21:33:21|43334.61
21:33:22|43334.61
21:33:23|43334.61
21:33:24|43334.61
21:33:25|43334.61
21:33:26|43334.61
21:33:27|43334.61
21:33:28|43334.61
21:33:29|43334.61
21:33:30|43334.61
21:33:31|43334.61
21:33:32|43334.61
21:33:33|43334.61
21:33:34|43334.61
21:33:35|43334.61
21:33:36|43334.61
21:33:38|43334.61
21:33:38|43334.61
21:33:40|43334.61
21:33:40|43334.61
21:33:41|43334.61
21:33:43|43334.61
21:33:44|43334.61
21:33:44|43334.61
21:33:45|43334.61
21:33:47|43334.61
21:33:47|43334.61
21:33:49|43334.61
21:33:49|43334.61
21:33:51|43334.61
21:33:52|43334.61
21:33:52|43334.61
21:33:54|43334.61
21:33:55|43334.61
21:33:56|43334.61
21:33:57|43334.61
21:33:58|43334.61
21:34:00|43334.61
21:34:00|43334.61
21:34:02|43334.61
21:34:03|43334.61
21:34:05|43334.61
21:34:06|43334.61
21:34:07|43334.61
21:34:08|43334.61
21:34:09|43334.61
21:34:10|43334.61
21:34:11|43334.61
21:34:12|43334.61
21:34:13|43334.61
21:34:14|43334.61
21:34:15|43334.61
21:34:16|43334.61
21:34:17|43334.61
21:34:18|43334.61
21:34:19|43334.61
21:34:20|43334.61
21:34:21|43334.61
21:34:22|43334.61
21:34:23|43334.61
21:34:24|43334.61
21:34:25|43334.61
21:34:26|43334.61
21:34:27|43334.61
21:34:28|43334.61
21:34:29|43334.61
21:34:31|43334.61
21:34:32|43334.61
21:34:32|43334.61
21:34:33|43334.61
21:34:35|43334.61
21:34:36|43334.61
21:34:37|43334.61
21:34:38|43334.61
21:34:39|43334.61
21:34:39|43334.61
21:34:40|43334.61
21:34:42|43334.61
21:34:43|43334.61
21:34:43|43334.61
21:34:45|43334.61
21:34:46|43334.61
21:34:48|43334.61
21:34:48|43329.41
21:34:49|43329.41
21:34:51|43329.41
21:34:51|43329.41
21:34:53|43329.41
21:34:54|43329.41
21:34:55|43329.41
21:34:56|43329.41
21:34:57|43329.41
21:34:58|43329.41
21:34:59|43329.41
21:35:01|43329.41
21:35:02|43329.41
21:35:03|43327.12
21:35:04|43327.12
21:35:06|43327.12
21:35:07|43327.12
21:35:08|43327.12
21:35:09|43327.12
21:35:11|43327.12
21:35:11|43327.12
21:35:13|43327.12
21:35:13|43327.12
21:35:15|43327.12
21:35:16|43327.12
21:35:16|43327.12
21:35:17|43343.02
21:35:21|43347.
21:35:22|43347.
21:35:22|43347.
21:35:24|43347.
21:35:25|43347.
21:35:26|43347.
21:35:27|43347.
21:35:28|43346.99
21:35:30|43337.98
21:35:32|43337.98
21:35:33|43337.98
21:35:34|43337.98
21:35:35|43337.98
21:35:36|43337.98
21:35:37|43337.98
21:35:37|43337.98
21:35:38|43337.98
21:35:39|43337.98
21:35:41|43337.98
21:35:42|43337.98
21:35:42|43337.98
21:35:44|43337.98
21:35:45|43337.98
21:35:46|43337.98
21:35:47|43337.98
21:35:48|43337.98
21:35:49|43337.98
21:35:50|43337.98
21:35:51|43337.98
21:35:52|43337.98
21:35:53|43337.98
21:35:54|43334.62
21:35:55|43334.62
21:35:56|43334.62
21:35:57|43334.62
21:35:58|43334.62
21:35:59|43334.62
21:36:00|43334.62
21:36:01|43334.62
21:36:03|43334.62
21:36:04|43334.62
21:36:04|43334.62
21:36:06|43334.62
21:36:07|43334.62
21:36:08|43334.62
21:36:09|43334.62
21:36:10|43334.62
21:36:11|43334.62
21:36:13|43334.62
21:36:13|43334.62
21:36:15|43337.87
21:36:17|43337.86
21:36:18|43329.34
21:36:19|43329.34
21:36:20|43329.34
21:36:21|43329.34
21:36:22|43329.34
21:36:24|43329.34
21:36:25|43329.34
21:36:26|43329.34
21:36:27|43330.66
21:36:29|43330.66
21:36:29|43330.66
21:36:31|43330.66
21:36:31|43330.66
21:36:33|43330.66
21:36:33|43330.66
21:36:35|43330.66
21:36:35|43330.66
21:36:37|43330.66
21:36:38|43330.66
21:36:38|43330.66
21:36:40|43353.
21:36:41|43359.59
21:36:42|43359.59
21:36:44|43359.59
21:36:45|43359.59
21:36:46|43359.59
21:36:46|43359.59
21:36:47|43359.59
21:36:49|43359.59
21:36:49|43359.59
21:36:51|43359.59
21:36:52|43359.59
21:36:52|43359.59
21:36:54|43359.59
21:36:55|43359.59
21:36:56|43359.59
21:36:57|43359.59
21:36:58|43359.59
21:36:59|43359.59
21:37:00|43359.59
21:37:01|43359.59
21:37:02|43359.59
21:37:03|43359.59
21:37:03|43359.59
21:37:06|43359.59
21:37:07|43359.55
21:37:07|43359.55
21:37:08|43359.55
21:37:10|43359.55
21:37:10|43347.94
21:37:11|43347.94
21:37:13|43360.
21:37:13|43360.
21:37:14|43360.
21:37:16|43360.
21:37:17|43360.
21:37:18|43360.
21:37:19|43360.
21:37:21|43360.
21:37:21|43360.
21:37:23|43360.
21:37:24|43360.
21:37:25|43360.
21:37:26|43360.
21:37:27|43360.
21:37:29|43360.
21:37:30|43360.
21:37:30|43377.81
21:37:32|43377.81
21:37:32|43377.81
21:37:34|43377.81
21:37:35|43377.81
21:37:36|43377.81
21:37:36|43377.81
21:37:38|43377.81
21:37:38|43377.81
21:37:40|43377.81
21:37:41|43377.81
21:37:42|43377.81
21:37:42|43377.81
21:37:43|43377.81
21:37:46|43377.81
21:37:46|43377.81
21:37:47|43377.81
21:37:48|43377.81
21:37:49|43371.6
21:37:51|43371.6
21:37:51|43371.6
21:37:52|43371.6
21:37:54|43371.6
21:37:54|43371.6
21:37:55|43371.6
21:37:57|43371.6
21:37:57|43371.6
21:37:58|43371.6
21:37:59|43371.6
21:38:00|43371.6
21:38:01|43371.6
21:38:02|43371.6
21:38:04|43371.6
21:38:04|43371.6
21:38:05|43371.6
21:38:06|43371.6
21:38:08|43371.6
21:38:09|43371.6
21:38:09|43371.6
21:38:11|43371.6
21:38:11|43371.66
21:38:12|43371.66
21:38:14|43371.66
21:38:15|43360.43
21:38:15|43360.43
21:38:17|43360.43
21:38:19|43360.43
21:38:20|43347.01
21:38:21|43347.01
21:38:22|43347.01
21:38:23|43347.01
21:38:25|43347.01
21:38:26|43347.01
21:38:27|43347.01
21:38:28|43347.01
21:38:29|43347.01
21:38:30|43347.01
21:38:31|43347.01
21:38:32|43347.01
21:38:33|43347.01
21:38:33|43347.01
21:38:35|43347.01
21:38:36|43347.01
21:38:37|43338.65
21:38:38|43333.
21:38:39|43333.
21:38:40|43333.
21:38:41|43333.
21:38:42|43333.
21:38:43|43333.
21:38:44|43333.
21:38:45|43333.
21:38:47|43333.
21:38:47|43333.
21:38:48|43333.
21:38:50|43333.
21:38:51|43333.
21:38:51|43333.
21:38:53|43333.
21:38:54|43333.
21:38:55|43333.
21:38:56|43333.
21:38:56|43333.
21:38:58|43333.
21:38:59|43333.
21:38:59|43333.
21:39:01|43333.
21:39:02|43330.01
21:39:03|43330.01
21:39:04|43330.01
21:39:05|43330.01
21:39:06|43330.01
21:39:08|43334.89
21:39:09|43330.14
21:39:09|43330.14
21:39:10|43330.14
21:39:11|43330.14
21:39:13|43330.14
21:39:14|43330.14
21:39:15|43330.14
21:39:15|43330.14
21:39:16|43330.14
21:39:18|43330.14
21:39:19|43330.14
21:39:20|43330.14
21:39:21|43330.14
21:39:22|43330.14
21:39:23|43330.14
21:39:24|43330.14
21:39:25|43330.14
21:39:27|43330.14
21:39:27|43330.14
21:39:28|43330.14
21:39:30|43330.14
21:39:30|43327.
21:39:32|43325.
21:39:33|43323.41
21:39:34|43323.
21:39:35|43323.
21:39:36|43323.
21:39:36|43323.
21:39:37|43323.
21:39:38|43323.
21:39:40|43323.
21:39:41|43323.
21:39:42|43323.
21:39:43|43323.
21:39:44|43323.
21:39:45|43323.
21:39:46|43323.
21:39:47|43323.
21:39:48|43323.
21:39:49|43323.
21:39:50|43323.
21:39:51|43323.
21:39:52|43323.
21:39:54|43323.
21:39:54|43323.
21:39:55|43323.
21:39:56|43323.
21:39:57|43323.
21:39:58|43320.01
21:39:59|43320.01
21:40:01|43320.01
21:40:02|43320.01
21:40:02|43320.01
21:40:04|43320.01
21:40:05|43320.01
21:40:06|43320.01
21:40:07|43320.01
21:40:08|43320.01
21:40:09|43320.01
21:40:10|43320.01
21:40:11|43320.01
21:40:12|43320.01
21:40:13|43320.01
21:40:14|43324.88
21:40:15|43324.88
21:40:16|43324.88
21:40:17|43324.88
21:40:18|43324.88
21:40:20|43324.88
21:40:21|43324.88
21:40:22|43324.88
21:40:23|43324.88
21:40:24|43310.15
21:40:25|43310.15
21:40:26|43319.98
21:40:28|43319.98
21:40:28|43319.98
21:40:29|43319.98
21:40:31|43319.98
21:40:31|43319.98
21:40:33|43319.98
21:40:34|43319.98
21:40:36|43319.98
21:40:36|43319.98
21:40:37|43319.98
21:40:39|43319.98
21:40:40|43319.98
21:40:40|43319.98
21:40:41|43319.98
21:40:43|43319.98
21:40:44|43310.17
21:40:45|43310.17
21:40:46|43310.17
21:40:47|43310.17
21:40:48|43310.17
21:40:49|43310.17
21:40:50|43310.17
21:40:50|43310.17
21:40:52|43310.17
21:40:52|43310.17
21:40:54|43310.17
21:40:55|43310.17
21:40:56|43311.93
21:40:56|43311.93
21:40:58|43311.93
21:40:59|43311.93
21:41:00|43311.93
21:41:01|43311.93
21:41:02|43311.93
21:41:02|43311.93
21:41:03|43312.
21:41:04|43312.
21:41:06|43312.
21:41:07|43312.
21:41:08|43312.
21:41:08|43314.6
21:41:11|43314.6
21:41:12|43314.6
21:41:12|43314.6
21:41:13|43314.6
21:41:15|43312.
21:41:16|43312.
21:41:17|43312.
21:41:18|43312.
21:41:19|43312.
21:41:21|43312.
21:41:22|43312.
21:41:24|43312.
21:41:25|43312.
21:41:26|43312.
21:41:27|43312.
21:41:27|43312.
21:41:28|43311.94
21:41:29|43323.
21:41:31|43325.03
21:41:31|43325.03
21:41:33|43325.03
21:41:33|43325.03
21:41:35|43325.03
21:41:36|43325.03
21:41:36|43325.03
21:41:38|43325.03
21:41:39|43325.03
21:41:39|43325.03
21:41:41|43325.03
21:41:41|43325.03
21:41:43|43325.03
21:41:43|43320.7
21:41:44|43320.7
21:41:46|43320.7
21:41:46|43320.7
21:41:47|43320.7
21:41:49|43320.69
21:41:49|43320.69
21:41:50|43320.69
21:41:52|43320.69
21:41:52|43320.69
21:41:54|43320.69
21:41:54|43320.69
21:41:56|43320.69
21:41:56|43320.69
21:41:58|43320.69
21:41:59|43320.69
21:42:00|43320.69
21:42:01|43320.69
21:42:02|43320.69
21:42:02|43320.69
21:42:04|43320.69
21:42:05|43320.69
21:42:06|43320.69
21:42:07|43320.69
21:42:08|43320.69
21:42:09|43320.69
21:42:13|43320.69
21:42:13|43320.69
21:42:14|43320.69
21:42:15|43320.69
21:42:17|43320.69
21:42:18|43326.88
21:42:19|43326.88
21:42:19|43326.88
21:42:22|43326.88
21:42:22|43326.88
21:42:24|43326.88
21:42:25|43326.88
21:42:25|43326.88
21:42:27|43326.88
21:42:27|43326.88
21:42:29|43327.
21:42:30|43327.
21:42:31|43328.88
21:42:32|43328.88
21:42:32|43328.88
21:42:34|43329.09
21:42:34|43329.09
21:42:36|43329.1
21:42:36|43329.1
21:42:38|43329.1
21:42:38|43329.1
21:42:39|43329.1
21:42:41|43329.1
21:42:42|43329.1
21:42:42|43329.1
21:42:43|43329.1
21:42:44|43329.1
21:42:46|43329.1
21:42:47|43329.1
21:42:47|43329.1
21:42:49|43329.1
21:42:50|43329.1
21:42:51|43329.1
21:42:51|43329.1
21:42:52|43329.1
21:42:54|43329.1
21:42:54|43329.1
21:42:56|43329.1
21:42:57|43329.1
21:42:58|43333.
21:42:58|43333.
21:43:00|43343.
21:43:01|43347.
21:43:02|43350.65
21:43:03|43350.65
21:43:04|43350.65
21:43:05|43350.65
21:43:06|43350.65
21:43:07|43350.65
21:43:08|43350.65
21:43:09|43350.65
21:43:12|43350.65
21:43:12|43350.65
21:43:14|43350.65
21:43:14|43350.65
21:43:15|43350.65
21:43:16|43350.65
21:43:18|43350.65
21:43:19|43350.65
21:43:19|43352.99
21:43:20|43352.99
21:43:22|43352.99
21:43:22|43352.99
21:43:24|43352.99
21:43:25|43352.99
21:43:25|43352.99
21:43:27|43352.99
21:43:28|43352.99
21:43:29|43352.99
21:43:31|43352.99
21:43:31|43352.99
21:43:32|43352.99
21:43:34|43352.99
21:43:35|43352.99
21:43:37|43352.99
21:43:37|43352.99
21:43:39|43352.99
21:43:39|43352.99
21:43:41|43352.99
21:43:41|43352.99
21:43:42|43352.99
21:43:43|43352.99
21:43:44|43352.99
21:43:46|43352.99
21:43:47|43352.99
21:43:47|43352.99
21:43:48|43352.99
21:43:50|43352.99
21:43:50|43352.99
21:43:52|43352.99
21:43:52|43352.99
21:43:53|43337.
21:43:55|43336.63
21:43:55|43336.63
21:43:56|43336.63
21:43:57|43336.63
21:43:58|43336.63
21:43:59|43336.63
21:44:00|43336.63
21:44:01|43336.63
21:44:02|43336.63
21:44:04|43336.63
21:44:04|43336.63
21:44:05|43336.63
21:44:06|43336.63
21:44:07|43336.63
21:44:09|43336.63
21:44:10|43336.63
21:44:11|43336.63
21:44:12|43336.63
21:44:13|43336.63
21:44:14|43336.63
21:44:15|43336.63
21:44:16|43336.63
21:44:17|43336.63
21:44:18|43336.63
21:44:19|43337.91
21:44:20|43337.91
21:44:22|43337.91
21:44:23|43337.91
21:44:23|43337.91
21:44:25|43337.91
21:44:26|43337.91
21:44:27|43337.91
21:44:28|43337.91
21:44:29|43337.91
21:44:30|43337.91
21:44:31|43337.91
21:44:32|43337.91
21:44:33|43337.91
21:44:34|43337.91
21:44:36|43337.91
21:44:36|43337.91
21:44:38|43337.91
21:44:39|43330.
21:44:39|43330.
21:44:41|43327.
21:44:42|43327.
21:44:43|43327.
21:44:43|43327.
21:44:45|43327.
21:44:45|43327.
21:44:47|43327.
21:44:47|43324.01
21:44:49|43324.01
21:44:50|43324.01
21:44:51|43319.28
21:44:52|43317.
21:44:53|43317.
21:44:54|43317.
21:44:54|43317.
21:44:56|43317.
21:44:57|43317.
21:44:57|43317.
21:44:59|43317.
21:45:00|43317.
21:45:01|43317.
21:45:02|43314.45
21:45:03|43314.45
21:45:03|43314.45
21:45:05|43314.45
21:45:06|43314.45
21:45:07|43314.45
21:45:07|43314.45
21:45:09|43314.44
21:45:09|43314.44
21:45:10|43314.44
21:45:12|43314.44
21:45:13|43314.44
21:45:13|43314.44
21:45:14|43314.44
21:45:16|43314.44
21:45:17|43314.45
21:45:17|43314.45
21:45:18|43314.45
21:45:19|43314.45
21:45:21|43314.45
21:45:21|43314.45
21:45:23|43314.45
21:45:24|43314.45
21:45:26|43314.45
21:45:26|43314.45
21:45:28|43314.45
21:45:29|43314.45
21:45:30|43314.45
21:45:31|43314.45
21:45:32|43314.45
21:45:33|43314.45
21:45:34|43314.45
21:45:35|43314.45
21:45:36|43314.45
21:45:37|43314.45
21:45:38|43314.45
21:45:39|43313.
21:45:40|43313.
21:45:41|43313.
21:45:42|43312.99
21:45:44|43312.99
21:45:44|43312.99
21:45:46|43312.99
21:45:47|43312.99
21:45:47|43312.99
21:45:48|43312.99
21:45:49|43312.99
21:45:50|43312.99
21:45:51|43312.99
21:45:52|43312.99
21:45:53|43312.99
21:45:55|43312.99
21:45:56|43312.99
21:45:56|43312.99
21:45:58|43312.99
21:45:59|43312.99
21:46:00|43312.99
21:46:00|43312.99
21:46:02|43312.99
21:46:03|43312.99
21:46:04|43312.99
21:46:05|43312.99
21:46:06|43312.99
21:46:07|43312.99
21:46:08|43312.99
21:46:09|43312.99
21:46:10|43312.99
21:46:11|43312.99
21:46:12|43312.99
21:46:13|43312.99
21:46:14|43312.99
21:46:15|43312.99
21:46:16|43312.98
21:46:17|43312.98
21:46:18|43312.98
21:46:19|43312.98
21:46:20|43312.98
21:46:21|43312.98
21:46:22|43312.98
21:46:23|43312.98
21:46:24|43312.98
21:46:26|43310.1
21:46:26|43310.1
21:46:27|43310.1
21:46:29|43310.1
21:46:29|43310.1
21:46:31|43310.1
21:46:32|43310.1
21:46:32|43310.1
21:46:33|43310.1
21:46:35|43310.1
21:46:36|43310.1
21:46:36|43310.1
21:46:37|43310.1
21:46:39|43310.1
21:46:40|43310.1
21:46:40|43310.1
21:46:42|43310.1
21:46:46|43310.1
21:46:46|43310.1
21:46:47|43310.1
21:46:48|43310.1
21:46:49|43310.1
21:46:51|43310.1
21:46:52|43310.1
21:46:52|43310.1
21:46:54|43310.1
21:46:55|43310.1
21:46:56|43310.1
21:46:56|43310.1
21:46:58|43310.1
21:46:58|43310.1
21:47:00|43310.1
21:47:01|43310.1
21:47:02|43310.1
21:47:03|43310.35
21:47:04|43316.39
21:47:05|43316.39
21:47:06|43316.39
21:47:07|43316.39
21:47:08|43316.39
21:47:09|43316.39
21:47:10|43316.39
21:47:11|43316.39
21:47:12|43316.39
21:47:13|43316.39
21:47:14|43316.39
21:47:15|43316.39
21:47:16|43316.39
21:47:17|43316.39
21:47:18|43316.39
21:47:19|43316.39
21:47:20|43316.39
21:47:21|43323.
21:47:22|43323.1
21:47:23|43323.1
21:47:24|43323.1
21:47:25|43323.1
21:47:27|43323.1
21:47:29|43323.1
21:47:30|43327.
21:47:31|43327.
21:47:32|43327.
21:47:33|43327.
21:47:34|43327.
21:47:35|43327.
21:47:36|43327.
21:47:37|43327.
21:47:38|43327.
21:47:39|43327.
21:47:40|43327.
21:47:41|43327.
21:47:43|43327.
21:47:44|43327.
21:47:45|43327.
21:47:46|43327.
21:47:47|43327.
21:47:49|43327.
21:47:50|43327.
21:47:50|43327.
21:47:52|43327.
21:47:53|43326.99
21:47:54|43326.99
21:47:55|43326.99
21:47:56|43326.99
21:47:57|43326.99
21:47:57|43326.99
21:47:59|43326.99
21:47:59|43326.99
21:48:01|43326.99
21:48:02|43326.99
21:48:02|43326.99
21:48:04|43326.99
21:48:04|43326.99
21:48:06|43326.99
21:48:07|43326.99
21:48:08|43326.99
21:48:09|43326.99
21:48:10|43326.99
21:48:11|43326.99
21:48:12|43326.99
21:48:12|43326.99
21:48:13|43326.99
21:48:15|43326.99
21:48:16|43326.99
21:48:17|43327.
21:48:18|43327.
21:48:19|43327.
21:48:20|43327.
21:48:21|43327.
21:48:22|43327.
21:48:23|43333.
21:48:24|43333.14
21:48:25|43346.99
21:48:26|43346.99
21:48:28|43342.3
21:48:29|43342.3
21:48:30|43342.29
21:48:32|43342.29
21:48:32|43342.29
21:48:33|43333.
21:48:35|43320.48
21:48:35|43319.72
21:48:37|43319.72
21:48:37|43313.
21:48:38|43313.
21:48:39|43313.
21:48:41|43313.
21:48:42|43313.
21:48:42|43313.
21:48:44|43313.
21:48:45|43313.
21:48:46|43313.
21:48:47|43313.
21:48:49|43313.
21:48:50|43313.
21:48:50|43313.
21:48:51|43313.
21:48:53|43312.98
21:48:53|43312.98
21:48:54|43312.98
21:48:56|43301.72
21:48:56|43301.72
21:48:57|43301.72
21:48:58|43301.72
21:48:59|43301.72
21:49:00|43301.72
21:49:01|43301.72
21:49:02|43301.72
21:49:04|43301.72
21:49:05|43301.72
21:49:05|43301.72
21:49:06|43306.62
21:49:07|43306.62
21:49:08|43306.62
21:49:10|43306.61
21:49:10|43306.18
21:49:12|43306.18
21:49:13|43306.18
21:49:14|43306.18
21:49:14|43306.18
21:49:15|43306.18
21:49:17|43301.22
21:49:18|43301.22
21:49:19|43301.22
21:49:20|43299.
21:49:21|43299.
21:49:22|43299.
21:49:23|43287.48
21:49:25|43292.99
21:49:25|43292.99
21:49:26|43293.
21:49:28|43293.01
21:49:30|43297.02
21:49:31|43297.02
21:49:32|43297.02
21:49:33|43297.02
21:49:34|43297.02
21:49:35|43297.02
21:49:36|43297.02
21:49:37|43297.02
21:49:38|43297.02
21:49:39|43297.02
21:49:41|43297.02
21:49:42|43297.02
21:49:42|43297.02
21:49:43|43297.02
21:49:44|43297.02
21:49:45|43297.02
21:49:46|43297.02
21:49:47|43297.02
21:49:49|43297.02
21:49:49|43297.02
21:49:50|43297.02
21:49:51|43297.02
21:49:52|43281.22
21:49:53|43281.22
21:49:55|43281.22
21:49:55|43281.22
21:49:56|43281.22
21:49:58|43281.22
21:49:58|43281.22
21:50:00|43281.22
21:50:01|43281.22
21:50:02|43281.22
21:50:03|43281.22
21:50:03|43281.22
21:50:05|43281.22
21:50:06|43281.22
21:50:06|43281.33
21:50:08|43281.33
21:50:08|43281.33
21:50:10|43281.33
21:50:12|43281.33
21:50:12|43281.33
21:50:14|43281.33
21:50:14|43281.33
21:50:15|43277.77
21:50:17|43277.77
21:50:18|43267.
21:50:19|43263.02
21:50:20|43263.02
21:50:22|43263.02
21:50:23|43260.03
21:50:24|43260.03
21:50:25|43255.9
21:50:26|43264.53
21:50:27|43264.53
21:50:28|43260.22
21:50:29|43260.22
21:50:29|43260.22
21:50:31|43260.22
21:50:31|43260.22
21:50:32|43253.
21:50:34|43250.
21:50:35|43250.
21:50:36|43247.36
21:50:37|43247.36
21:50:38|43247.36
21:50:39|43247.36
21:50:40|43247.36
21:50:41|43247.36
21:50:42|43247.36
21:50:44|43247.36
21:50:45|43247.36
21:50:46|43247.36
21:50:47|43247.36
21:50:47|43247.36
21:50:50|43247.38
21:50:51|43247.38
21:50:51|43242.99
21:50:52|43242.99
21:50:54|43242.99
21:50:55|43242.99
21:50:56|43242.99
21:50:58|43242.99
21:50:59|43242.99
21:51:00|43253.
21:51:00|43253.
21:51:02|43253.
21:51:02|43253.
21:51:03|43253.
21:51:05|43253.
21:51:06|43253.
21:51:07|43253.
21:51:08|43253.
21:51:09|43253.
21:51:11|43253.
21:51:12|43253.
21:51:13|43253.02
21:51:14|43253.02
21:51:15|43247.5
21:51:16|43247.5
21:51:16|43247.5
21:51:18|43241.23
21:51:19|43241.23
21:51:20|43241.23
21:51:20|43241.23
21:51:22|43241.23
21:51:23|43241.23
21:51:24|43241.23
21:51:25|43241.23
21:51:25|43241.23
21:51:27|43240.02
21:51:28|43240.02
21:51:29|43240.02
21:51:29|43240.02
21:51:31|43240.02
21:51:32|43240.02
21:51:33|43240.02
21:51:34|43240.02
21:51:35|43240.02
21:51:36|43240.02
21:51:38|43246.89
21:51:38|43246.89
21:51:39|43246.89
21:51:40|43246.89
21:51:41|43246.89
21:51:43|43246.89
21:51:43|43246.89
21:51:44|43246.89
21:51:45|43246.89
21:51:47|43252.9
21:51:54|43252.9
21:51:55|43252.9
21:51:55|43253.06
21:51:57|43253.07
21:51:58|43253.07
21:51:59|43253.07
21:51:59|43253.07
21:52:01|43253.07
21:52:02|43253.07
21:52:02|43260.84
21:52:03|43266.99
21:52:05|43266.99
21:52:05|43266.99
21:52:07|43266.99
21:52:07|43266.99
21:52:08|43268.86
21:52:09|43268.86
21:52:11|43268.86
21:52:12|43268.86
21:52:12|43268.86
21:52:14|43268.86
21:52:15|43268.86
21:52:16|43268.86
21:52:16|43268.86
21:52:18|43268.86
21:52:18|43268.88
21:52:19|43268.88
21:52:20|43268.88
21:52:22|43268.88
21:52:23|43268.88
21:52:24|43268.88
21:52:24|43268.88
21:52:26|43268.88
21:52:26|43269.22
21:52:27|43269.22
21:52:29|43269.22
21:52:30|43269.24
21:52:30|43269.99
21:52:32|43269.99
21:52:33|43269.99
21:52:33|43269.99
21:52:34|43269.99
21:52:35|43269.99
21:52:37|43269.99
21:52:37|43269.98
21:52:38|43269.98
21:52:41|43269.98
21:52:41|43264.65
21:52:42|43264.65
21:52:43|43268.23
21:52:44|43268.23
21:52:45|43271.19
21:52:46|43271.19
21:52:47|43271.19
21:52:49|43271.19
21:52:51|43271.19
21:52:52|43271.19
21:52:53|43271.19
21:52:54|43271.19
21:52:56|43273.
21:52:57|43277.35
21:52:57|43277.76
21:52:59|43277.76
21:53:00|43277.76
21:53:00|43277.76
21:53:07|43277.76
21:53:08|43281.65
21:53:09|43281.65
21:53:10|43285.
21:53:11|43285.
21:53:12|43285.
21:53:13|43285.
21:53:14|43285.
21:53:15|43285.
21:53:16|43285.
21:53:18|43285.
21:53:19|43285.
21:53:20|43285.
21:53:20|43285.
21:53:21|43285.
21:53:22|43285.
21:53:24|43285.
21:53:24|43285.
21:53:25|43285.
21:53:26|43285.11
21:53:28|43285.11
21:53:28|43285.11
21:53:30|43285.11
21:53:31|43285.11
21:53:31|43285.11
21:53:32|43285.11
21:53:34|43289.05
21:53:35|43289.05
21:53:35|43289.05
21:53:36|43289.05
21:53:38|43289.05
21:53:38|43289.05
21:53:39|43289.05
21:53:40|43289.05
21:53:41|43289.05
21:53:42|43289.05
21:53:44|43289.05
21:53:45|43289.05
21:53:46|43289.05
21:53:47|43289.05
21:53:48|43289.05
21:53:50|43289.05
21:53:51|43289.05
21:53:52|43289.05
21:53:54|43291.8
21:53:55|43291.8
21:53:57|43296.13
21:53:58|43296.13
21:53:59|43296.13
21:54:00|43297.
21:54:01|43303.
21:54:01|43303.
21:54:03|43303.
21:54:04|43303.
21:54:04|43303.
21:54:06|43303.
21:54:07|43303.
21:54:07|43303.
21:54:09|43303.
21:54:10|43303.
21:54:11|43305.71
21:54:12|43305.71
21:54:13|43305.71
21:54:14|43305.71
21:54:15|43305.71
21:54:16|43305.71
21:54:17|43305.71
21:54:18|43305.71
21:54:19|43305.71
21:54:20|43307.65
21:54:21|43307.65
21:54:22|43310.
21:54:23|43310.
21:54:24|43310.
21:54:25|43310.
21:54:26|43310.36
21:54:27|43310.36
21:54:28|43313.
21:54:29|43313.
21:54:30|43313.
21:54:31|43316.27
21:54:33|43320.
21:54:34|43320.
21:54:35|43320.
21:54:35|43320.
21:54:37|43320.
21:54:38|43320.
21:54:39|43320.
21:54:40|43320.
21:54:41|43320.
21:54:41|43320.
21:54:43|43320.
21:54:43|43320.
21:54:44|43320.
21:54:45|43320.
21:54:46|43320.
21:54:47|43320.
21:54:49|43320.
21:54:51|43320.
21:54:52|43320.
21:54:53|43320.
21:54:54|43320.
21:54:55|43320.
21:54:56|43320.
21:54:57|43320.
21:54:59|43320.
21:55:00|43320.
21:55:00|43320.
21:55:03|43320.
21:55:03|43320.
21:55:05|43320.
21:55:05|43320.
21:55:07|43320.
21:55:07|43320.
21:55:08|43320.
21:55:10|43320.
21:55:10|43320.
21:55:12|43320.
21:55:12|43320.
21:55:13|43320.
21:55:14|43320.
21:55:16|43320.
21:55:16|43320.
21:55:17|43320.
21:55:18|43320.
21:55:19|43320.
21:55:20|43320.
21:55:21|43320.
21:55:22|43321.21
21:55:24|43321.21
21:55:24|43321.21
21:55:25|43321.21
21:55:26|43321.21
21:55:27|43321.21
21:55:28|43321.21
21:55:29|43321.21
21:55:30|43321.21
21:55:32|43321.21
21:55:32|43321.21
21:55:33|43321.21
21:55:34|43321.21
21:55:35|43321.21
21:55:36|43321.21
21:55:37|43321.21
21:55:39|43321.21
21:55:39|43313.61
21:55:40|43313.61
21:55:42|43313.61
21:55:42|43313.61
21:55:44|43313.61
21:55:44|43313.61
21:55:45|43313.61
21:55:47|43313.61
21:55:48|43313.61
21:55:48|43313.61
21:55:49|43313.61
21:55:52|43313.61
21:55:53|43313.61
21:55:53|43313.61
21:55:56|43313.61
21:55:57|43317.87
21:55:58|43321.21
21:55:59|43321.21
21:56:00|43321.22
21:56:01|43321.22
21:56:02|43323.
21:56:03|43323.
21:56:04|43323.
21:56:05|43323.
21:56:06|43323.
21:56:07|43323.
21:56:08|43323.
21:56:09|43323.
21:56:10|43323.
21:56:11|43323.
21:56:12|43323.
21:56:13|43323.
21:56:15|43323.
21:56:16|43323.
21:56:16|43323.
21:56:17|43323.
21:56:18|43323.
21:56:20|43323.
21:56:20|43323.
21:56:21|43323.
21:56:22|43323.
21:56:23|43323.
21:56:24|43323.
21:56:25|43323.
21:56:26|43323.
21:56:27|43323.
21:56:29|43323.
21:56:31|43323.
21:56:31|43323.
21:56:32|43323.
21:56:33|43323.39
21:56:34|43316.38
21:56:35|43316.38
21:56:36|43316.38
21:56:37|43316.38
21:56:38|43316.38
21:56:40|43313.89
21:56:40|43313.89
21:56:41|43313.
21:56:42|43313.
21:56:43|43313.
21:56:44|43313.
21:56:45|43313.
21:56:47|43313.
21:56:47|43313.
21:56:48|43313.
21:56:49|43313.
21:56:50|43313.
21:56:52|43313.
21:56:54|43313.
21:56:55|43315.79
21:56:56|43315.79
21:56:58|43315.79
21:56:59|43315.79
21:57:00|43315.79
21:57:01|43315.79
21:57:02|43315.79
21:57:02|43315.79
21:57:05|43315.79
21:57:05|43315.79
21:57:06|43307.
21:57:07|43307.
21:57:09|43307.
21:57:09|43307.
21:57:11|43307.
21:57:12|43307.
21:57:12|43307.
21:57:13|43307.
21:57:15|43307.
21:57:15|43307.
21:57:16|43307.
21:57:17|43307.
21:57:18|43307.
21:57:20|43307.
21:57:21|43307.
21:57:21|43307.
21:57:23|43307.
21:57:23|43307.
21:57:25|43307.
21:57:26|43307.
21:57:27|43305.84
21:57:28|43305.84
21:57:29|43305.84
21:57:30|43305.84
21:57:31|43305.84
21:57:32|43305.84
21:57:33|43305.84
21:57:34|43305.84
21:57:35|43305.84
21:57:36|43305.84
21:57:37|43305.84
21:57:38|43305.84
21:57:39|43305.84
21:57:40|43305.84
21:57:42|43305.84
21:57:42|43305.84
21:57:43|43305.84
21:57:45|43305.84
21:57:45|43305.84
21:57:46|43305.84
21:57:47|43305.84
21:57:48|43305.84
21:57:49|43305.84
21:57:50|43305.84
21:57:51|43305.84
21:57:53|43305.84
21:57:55|43305.84
21:57:56|43305.84
21:57:57|43305.84
21:57:57|43305.84
21:57:58|43305.84
21:57:59|43317.
21:58:01|43317.
21:58:02|43317.
21:58:03|43317.
21:58:04|43317.
21:58:05|43323.
21:58:06|43325.38
21:58:07|43325.38
21:58:08|43325.38
21:58:09|43325.96
21:58:10|43325.96
21:58:11|43325.96
21:58:12|43325.96
21:58:13|43325.96
21:58:14|43325.96
21:58:15|43325.96
21:58:16|43325.96
21:58:17|43325.96
21:58:18|43325.96
21:58:19|43330.
21:58:20|43330.
21:58:21|43330.
21:58:22|43330.
21:58:23|43330.
21:58:24|43330.
21:58:25|43330.
21:58:26|43330.
21:58:27|43330.
21:58:28|43330.
21:58:29|43330.
21:58:30|43330.
21:58:31|43330.
21:58:32|43330.
21:58:33|43330.
21:58:34|43330.
21:58:35|43329.99
21:58:36|43329.99
21:58:37|43329.99
21:58:38|43329.99
21:58:39|43329.99
21:58:40|43329.99
21:58:41|43329.99
21:58:43|43323.5
21:58:43|43323.5
21:58:44|43323.5
21:58:45|43323.5
21:58:46|43323.5
21:58:48|43323.5
21:58:48|43323.5
21:58:49|43323.5
21:58:50|43323.5
21:58:51|43323.5
21:58:52|43323.5
21:58:54|43323.5
21:58:55|43323.5
21:58:56|43323.5
21:58:57|43323.5
21:58:57|43323.5
21:59:00|43323.5
21:59:01|43323.5
21:59:02|43323.5
21:59:02|43332.87
21:59:03|43332.87
21:59:05|43332.87
21:59:06|43332.87
21:59:07|43332.87
21:59:08|43332.87
21:59:08|43332.87
21:59:10|43332.87
21:59:11|43332.87
21:59:12|43332.87
21:59:12|43332.87
21:59:13|43332.87
21:59:14|43332.87
21:59:15|43332.87
21:59:17|43332.87
21:59:17|43332.87
21:59:19|43332.87
21:59:20|43327.8
21:59:21|43327.8
21:59:21|43327.8
21:59:22|43327.8
21:59:23|43327.8
21:59:24|43328.1
21:59:26|43328.1
21:59:26|43328.1
21:59:27|43328.1
21:59:28|43328.1
21:59:29|43328.1
21:59:30|43333.59
21:59:31|43333.59
21:59:33|43333.59
21:59:34|43335.
21:59:35|43335.
21:59:36|43335.
21:59:37|43335.
21:59:38|43335.
21:59:39|43335.
21:59:40|43335.
21:59:41|43335.2
21:59:41|43340.
21:59:42|43345.
21:59:44|43345.
21:59:45|43345.
21:59:46|43345.
21:59:47|43345.02
21:59:48|43345.02
21:59:49|43345.02
21:59:50|43345.02
21:59:51|43345.02
21:59:51|43345.7
21:59:53|43345.7
21:59:53|43345.7
21:59:55|43345.7
21:59:56|43345.7
21:59:57|43345.7
21:59:58|43345.69
21:59:59|43345.69
22:00:00|43345.69
22:00:01|43345.7
22:00:02|43350.
22:00:03|43350.
22:00:05|43335.08
22:00:05|43335.08
22:00:06|43335.08
22:00:08|43335.08
22:00:08|43335.08
22:00:09|43335.08
22:00:10|43346.77
22:00:11|43346.77
22:00:13|43346.77
22:00:14|43346.77
22:00:14|43346.77
22:00:15|43346.77
22:00:16|43346.77
22:00:17|43346.77
22:00:19|43346.77
22:00:19|43346.77
22:00:20|43346.77
22:00:22|43346.77
22:00:22|43349.87
22:00:23|43349.87
22:00:25|43349.87
22:00:25|43349.89
22:00:26|43349.89
22:00:27|43349.89
22:00:29|43349.89
22:00:30|43349.89
22:00:31|43349.89
22:00:31|43349.89
22:00:33|43349.89
22:00:34|43349.89
22:00:34|43349.89
22:00:35|43349.89
22:00:36|43349.89
22:00:38|43349.89
22:00:39|43349.89
22:00:40|43349.89
22:00:41|43349.89
22:00:42|43349.89
22:00:43|43352.86
22:00:43|43352.86
22:00:44|43352.86
22:00:46|43352.86
22:00:46|43352.87
22:00:48|43352.87
22:00:49|43352.87
22:00:50|43352.87
22:00:51|43352.87
22:00:52|43352.87
22:00:52|43352.87
22:00:54|43352.87
22:00:54|43352.87
22:00:57|43352.87
22:00:58|43352.87
22:00:59|43352.87
22:01:00|43352.87
22:01:02|43352.87
22:01:03|43352.87
22:01:04|43352.87
22:01:05|43352.87
22:01:05|43352.87
22:01:06|43352.87
22:01:08|43352.87
22:01:09|43352.87
22:01:09|43352.87
22:01:11|43352.87
22:01:12|43352.87
22:01:14|43352.87
22:01:15|43352.87
22:01:15|43352.87
22:01:16|43352.87
22:01:17|43352.87
22:01:18|43353.
22:01:20|43365.
22:01:20|43365.
22:01:22|43365.
22:01:22|43365.
22:01:24|43365.
22:01:24|43365.
22:01:25|43365.
22:01:26|43365.
22:01:28|43365.
22:01:28|43365.
22:01:29|43365.
22:01:31|43365.
22:01:31|43365.
22:01:32|43365.
22:01:33|43367.
22:01:34|43370.92
22:01:35|43370.92
22:01:37|43374.54
22:01:37|43374.54
22:01:38|43374.54
22:01:39|43374.54
22:01:40|43374.54
22:01:43|43375.
22:01:44|43375.
22:01:45|43375.
22:01:46|43375.
22:01:47|43375.
22:01:48|43375.
22:01:49|43375.
22:01:50|43375.
22:01:51|43375.
22:01:52|43375.
22:01:53|43375.
22:01:54|43375.
22:01:55|43375.
22:01:56|43375.
22:01:58|43375.
22:01:59|43375.61
22:02:00|43375.61
22:02:01|43375.61
22:02:02|43379.99
22:02:03|43379.99
22:02:05|43379.99
22:02:06|43379.99
22:02:06|43378.4
22:02:07|43370.92
22:02:08|43370.92
22:02:10|43370.92
22:02:11|43370.92
22:02:12|43370.92
22:02:13|43370.92
22:02:14|43370.92
22:02:15|43370.92
22:02:16|43370.92
22:02:17|43370.92
22:02:18|43370.92
22:02:19|43370.92
22:02:20|43370.92
22:02:22|43370.92
22:02:22|43370.92
22:02:24|43370.92
22:02:24|43370.92
22:02:25|43370.92
22:02:27|43370.92
22:02:28|43367.
22:02:29|43357.01
22:02:30|43357.01
22:02:31|43349.91
22:02:32|43349.91
22:02:34|43349.91
22:02:34|43349.91
22:02:35|43349.91
22:02:36|43349.91
22:02:37|43349.91
22:02:39|43349.91
22:02:39|43349.91
22:02:40|43349.91
22:02:41|43349.91
22:02:43|43349.91
22:02:43|43349.91
22:02:45|43349.91
22:02:46|43349.91
22:02:47|43349.91
22:02:48|43349.91
22:02:49|43349.91
22:02:50|43349.91
22:02:51|43349.91
22:02:51|43349.91
22:02:53|43349.91
22:02:53|43349.91
22:02:55|43349.91
22:02:55|43353.52
22:02:57|43353.52
22:02:59|43353.52
22:03:00|43353.52
22:03:00|43353.52
22:03:01|43353.52
22:03:03|43353.52
22:03:04|43355.27
22:03:05|43355.27
22:03:06|43355.27
22:03:07|43355.27
22:03:08|43355.27
22:03:09|43355.27
22:03:10|43363.91
22:03:11|43363.91
22:03:12|43363.91
22:03:14|43363.91
22:03:15|43363.91
22:03:16|43363.91
22:03:18|43363.91
22:03:19|43363.91
22:03:21|43363.91
22:03:21|43363.91
22:03:23|43363.91
22:03:24|43363.91
22:03:25|43363.91
22:03:26|43363.91
22:03:27|43363.91
22:03:28|43363.91
22:03:29|43363.91
22:03:30|43366.99
22:03:32|43363.11
22:03:32|43363.11
22:03:33|43363.11
22:03:34|43363.11
22:03:35|43363.11
22:03:37|43363.11
22:03:38|43363.11
22:03:39|43363.11
22:03:40|43363.11
22:03:41|43363.11
22:03:42|43363.11
22:03:43|43353.
22:03:44|43353.
22:03:45|43353.
22:03:46|43353.
22:03:47|43353.
22:03:48|43353.
22:03:49|43353.
22:03:50|43353.
22:03:51|43353.
22:03:52|43353.
22:03:53|43352.01
22:03:54|43352.01
22:03:55|43352.01
22:03:56|43352.01
22:03:57|43352.01
22:03:58|43352.01
22:03:59|43348.77
22:04:00|43348.77
22:04:01|43348.77
22:04:02|43348.77
22:04:03|43348.77
22:04:04|43348.77
22:04:05|43348.77
22:04:06|43348.77
22:04:07|43348.77
22:04:08|43348.77
22:04:09|43348.77
22:04:10|43348.77
22:04:11|43348.77
22:04:14|43348.77
22:04:15|43348.77
22:04:15|43348.77
22:04:17|43348.77
22:04:17|43348.77
22:04:19|43348.77
22:04:20|43348.77
22:04:22|43348.77
22:04:23|43348.77
22:04:24|43348.77
22:04:25|43348.77
22:04:26|43348.77
22:04:27|43348.77
22:04:28|43348.77
22:04:29|43348.77
22:04:30|43348.77
22:04:31|43348.77
22:04:32|43348.77
22:04:33|43348.77
22:04:34|43348.77
22:04:36|43348.77
22:04:36|43348.77
22:04:37|43348.77
22:04:39|43348.77
22:04:40|43348.77
22:04:41|43348.77
22:04:42|43348.77
22:04:42|43348.77
22:04:43|43348.77
22:04:45|43348.77
22:04:45|43348.77
22:04:47|43348.77
22:04:47|43348.77
22:04:49|43348.77
22:04:49|43348.77
22:04:51|43348.77
22:04:52|43348.77
22:04:52|43348.77
22:04:53|43348.77
22:04:55|43348.77
22:04:55|43348.77
22:04:57|43348.77
22:04:57|43348.77
22:04:59|43348.77
22:05:00|43348.77
22:05:01|43348.77
22:05:02|43348.77
22:05:03|43348.77
22:05:04|43348.77
22:05:05|43348.76
22:05:06|43348.76
22:05:07|43348.76
22:05:08|43351.37
22:05:09|43354.83
22:05:10|43354.83
22:05:11|43354.83
22:05:12|43357.9
22:05:13|43357.9
22:05:14|43357.9
22:05:16|43363.
22:05:17|43363.
22:05:17|43363.
22:05:19|43363.
22:05:20|43363.
22:05:21|43363.
22:05:22|43363.
22:05:23|43363.
22:05:24|43363.
22:05:25|43363.
22:05:26|43363.
22:05:27|43363.
22:05:28|43363.
22:05:29|43363.
22:05:30|43363.
22:05:31|43363.
22:05:32|43363.
22:05:33|43363.
22:05:34|43363.
22:05:35|43363.
22:05:36|43363.
22:05:37|43363.
22:05:38|43363.
22:05:39|43363.
22:05:40|43363.
22:05:41|43363.
22:05:42|43363.
22:05:43|43363.
22:05:44|43363.
22:05:45|43363.
22:05:46|43363.02
22:05:47|43363.02
22:05:48|43363.01
22:05:49|43367.32
22:05:50|43372.36
22:05:51|43373.87
22:05:52|43380.
22:05:53|43380.
22:05:54|43380.27
22:05:55|43380.27
22:05:56|43380.27
22:05:57|43380.27
22:05:58|43380.27
22:06:00|43380.27
22:06:00|43380.27
22:06:02|43380.27
22:06:03|43380.27
22:06:03|43380.27
22:06:05|43380.27
22:06:06|43380.27
22:06:06|43380.27
22:06:08|43380.27
22:06:08|43380.27
22:06:10|43380.27
22:06:10|43380.27
22:06:11|43380.26
22:06:13|43380.26
22:06:13|43380.26
22:06:15|43380.26
22:06:17|43380.26
22:06:18|43368.15
22:06:19|43368.15
22:06:21|43368.15
22:06:22|43368.15
22:06:23|43368.15
22:06:24|43368.15
22:06:25|43368.15
22:06:26|43368.15
22:06:27|43368.15
22:06:28|43368.15
22:06:29|43368.15
22:06:30|43368.15
22:06:31|43368.15
22:06:32|43368.15
22:06:33|43368.15
22:06:34|43368.15
22:06:35|43368.15
22:06:36|43368.15
22:06:37|43368.15
22:06:38|43368.15
22:06:40|43368.15
22:06:41|43368.15
22:06:42|43368.15
22:06:43|43368.15
22:06:44|43368.15
22:06:45|43368.15
22:06:46|43380.26
22:06:47|43380.26
22:06:48|43380.26
22:06:49|43380.26
22:06:50|43380.26
22:06:51|43380.26
22:06:52|43380.26
22:06:53|43380.26
22:06:54|43380.26
22:06:55|43380.26
22:06:56|43381.81
22:06:57|43381.81
22:06:58|43381.81
22:07:00|43381.81
22:07:00|43382.35
22:07:01|43382.35
22:07:02|43382.57
22:07:04|43382.57
22:07:04|43382.57
22:07:06|43382.57
22:07:06|43382.57
22:07:07|43383.
22:07:08|43383.
22:07:09|43383.
22:07:11|43383.
22:07:11|43380.06
22:07:13|43380.06
22:07:13|43380.06
22:07:15|43380.06
22:07:16|43380.06
22:07:17|43380.06
22:07:19|43380.06
22:07:20|43380.06
22:07:21|43380.06
22:07:22|43380.06
22:07:23|43380.06
22:07:24|43380.06
22:07:25|43380.06
22:07:27|43373.
22:07:28|43373.
22:07:29|43373.
22:07:30|43373.
22:07:31|43373.
22:07:32|43373.
22:07:32|43373.
22:07:33|43373.
22:07:35|43373.
22:07:35|43373.
22:07:38|43372.98
22:07:38|43372.98
22:07:39|43372.98
22:07:40|43372.99
22:07:41|43372.99
22:07:43|43383.
22:07:43|43383.01
22:07:44|43383.01
22:07:45|43383.01
22:07:46|43383.01
22:07:48|43383.01
22:07:48|43383.01
22:07:49|43383.01
22:07:50|43383.01
22:07:52|43383.01
22:07:52|43383.01
22:07:54|43383.01
22:07:55|43383.01
22:07:55|43383.01
22:07:56|43383.01
22:07:57|43383.01
22:07:59|43383.01
22:08:00|43383.01
22:08:01|43383.01
22:08:02|43383.01
22:08:03|43383.01
22:08:04|43383.01
22:08:05|43383.01
22:08:06|43383.01
22:08:07|43383.01
22:08:08|43383.01
22:08:09|43383.01
22:08:10|43383.02
22:08:11|43383.02
22:08:12|43383.02
22:08:13|43383.02
22:08:14|43383.02
22:08:15|43383.02
22:08:16|43383.02
22:08:18|43383.02
22:08:19|43383.02
22:08:21|43383.02
22:08:22|43384.41
22:08:23|43384.41
22:08:24|43384.41
22:08:25|43384.41
22:08:27|43385.
22:08:27|43400.
22:08:29|43400.
22:08:30|43400.
22:08:32|43400.
22:08:33|43400.
22:08:34|43400.
22:08:34|43400.
22:08:35|43394.14
22:08:37|43400.06
22:08:37|43400.06
22:08:38|43400.06
22:08:39|43403.
22:08:40|43403.
22:08:41|43403.
22:08:42|43406.61
22:08:44|43413.01
22:08:45|43413.01
22:08:45|43413.58
22:08:46|43413.58
22:08:48|43413.58
22:08:48|43413.58
22:08:49|43413.58
22:08:51|43413.58
22:08:51|43413.58
22:08:53|43413.58
22:08:54|43410.75
22:08:54|43404.89
22:08:56|43404.89
22:08:56|43404.89
22:08:58|43413.59
22:08:59|43404.75
22:09:00|43404.75
22:09:01|43415.
22:09:02|43415.
22:09:03|43415.
22:09:03|43415.
22:09:05|43415.
22:09:06|43415.
22:09:06|43415.
22:09:08|43415.
22:09:09|43415.
22:09:10|43415.
22:09:11|43415.
22:09:12|43415.
22:09:13|43415.
22:09:14|43415.
22:09:15|43415.
22:09:16|43415.
22:09:17|43415.
22:09:18|43415.
22:09:20|43415.
22:09:21|43415.
22:09:22|43414.99
22:09:23|43414.99
22:09:24|43414.99
22:09:25|43411.7
22:09:27|43411.7
22:09:28|43411.7
22:09:29|43411.7
22:09:30|43411.7
22:09:31|43411.7
22:09:32|43411.7
22:09:33|43411.7
22:09:33|43411.7
22:09:34|43411.7
22:09:36|43411.7
22:09:37|43411.7
22:09:38|43411.7
22:09:39|43411.7
22:09:39|43411.7
22:09:40|43411.7
22:09:41|43411.7
22:09:46|43411.7
22:09:48|43407.83
22:09:49|43407.83
22:09:51|43414.99
22:09:52|43415.38
22:09:53|43429.08
22:09:54|43432.
22:09:55|43432.
22:09:56|43434.99
22:09:57|43434.99
22:09:58|43434.99
22:09:59|43434.99
22:10:00|43434.99
22:10:01|43434.99
22:10:02|43434.99
22:10:03|43434.99
22:10:04|43434.99
22:10:05|43434.99
22:10:06|43434.99
22:10:07|43434.99
22:10:08|43434.99
22:10:09|43434.99
22:10:10|43434.99
22:10:11|43434.99
22:10:12|43434.99
22:10:13|43434.99
22:10:14|43434.99
22:10:15|43433.13
22:10:16|43433.13
22:10:17|43433.13
22:10:18|43433.13
22:10:19|43433.13
22:10:21|43433.13
22:10:22|43433.12
22:10:24|43433.12
22:10:24|43433.12
22:10:26|43433.12
22:10:27|43433.12
22:10:28|43430.11
22:10:29|43430.11
22:10:30|43430.11
22:10:31|43430.11
22:10:32|43430.11
22:10:34|43430.11
22:10:35|43430.11
22:10:35|43430.11
22:10:37|43430.11
22:10:37|43430.11
22:10:39|43430.11
22:10:40|43430.11
22:10:41|43430.11
22:10:42|43430.11
22:10:43|43430.11
22:10:44|43430.11
22:10:45|43430.11
22:10:45|43430.11
22:10:46|43430.11
22:10:47|43430.11
22:10:48|43430.11
22:10:50|43430.11
22:10:52|43430.11
22:10:52|43430.11
22:10:53|43430.11
22:10:54|43430.11
22:10:55|43430.11
22:10:56|43430.11
22:10:57|43430.11
22:10:58|43436.96
22:10:59|43436.96
22:11:00|43435.29
22:11:01|43437.01
22:11:02|43437.01
22:11:04|43440.2
22:11:04|43450.08
22:11:05|43455.
22:11:07|43457.14
22:11:07|43460.
22:11:08|43460.
22:11:10|43462.
22:11:10|43462.
22:11:12|43462.
22:11:12|43462.
22:11:14|43462.
22:11:15|43461.99
22:11:15|43461.99
22:11:16|43461.99
22:11:17|43461.99
22:11:18|43461.99
22:11:19|43451.7
22:11:21|43451.7
22:11:22|43451.7
22:11:24|43451.7
22:11:25|43451.7
22:11:26|43451.7
22:11:27|43451.7
22:11:28|43470.89
22:11:29|43471.25
22:11:31|43471.25
22:11:31|43471.25
22:11:33|43474.24
22:11:34|43474.55
22:11:35|43474.55
22:11:36|43492.97
22:11:37|43492.97
22:11:37|43492.97
22:11:39|43488.21
22:11:40|43488.21
22:11:41|43488.21
22:11:42|43488.21
22:11:42|43488.21
22:11:44|43488.21
22:11:45|43488.21
22:11:46|43488.21
22:11:46|43488.21
22:11:48|43488.21
22:11:49|43488.21
22:11:50|43492.99
22:11:51|43493.
22:11:52|43493.42
22:11:54|43493.42
22:11:54|43500.
22:11:55|43499.63
22:11:56|43499.63
22:11:58|43499.63
22:11:58|43499.63
22:11:59|43499.63
22:12:00|43499.63
22:12:02|43499.63
22:12:02|43499.63
22:12:03|43499.63
22:12:04|43499.63
22:12:05|43499.63
22:12:06|43499.63
22:12:07|43489.18
22:12:09|43489.18
22:12:09|43489.18
22:12:10|43480.55
22:12:12|43480.55
22:12:13|43480.55
22:12:13|43480.55
22:12:15|43480.55
22:12:16|43480.55
22:12:16|43480.55
22:12:18|43480.55
22:12:18|43480.55
22:12:20|43480.55
22:12:20|43480.55
22:12:22|43484.86
22:12:23|43484.86
22:12:25|43484.86
22:12:25|43484.86
22:12:27|43484.86
22:12:28|43483.14
22:12:29|43483.14
22:12:31|43483.14
22:12:32|43483.14
22:12:33|43483.14
22:12:33|43483.14
22:12:35|43483.14
22:12:35|43480.55
22:12:37|43480.55
22:12:38|43480.55
22:12:39|43480.55
22:12:40|43480.55
22:12:41|43480.55
22:12:41|43480.55
22:12:43|43480.55
22:12:44|43480.55
22:12:45|43480.55
22:12:46|43480.55
22:12:47|43484.42
22:12:48|43484.42
22:12:50|43484.42
22:12:50|43484.42
22:12:52|43484.42
22:12:53|43484.42
22:12:53|43484.42
22:12:54|43484.42
22:12:55|43484.42
22:12:56|43484.42
22:12:57|43484.42
22:12:59|43484.42
22:13:00|43484.42
22:13:00|43481.03
22:13:01|43481.02
22:13:02|43481.02
22:13:03|43481.02
22:13:04|43481.02
22:13:06|43481.02
22:13:06|43481.02
22:13:07|43481.02
22:13:09|43481.02
22:13:09|43481.02
22:13:10|43481.02
22:13:11|43477.
22:13:12|43477.
22:13:13|43477.
22:13:14|43480.54
22:13:15|43480.54
22:13:17|43480.54
22:13:18|43480.54
22:13:19|43480.54
22:13:19|43480.54
22:13:21|43480.54
22:13:21|43480.54
22:13:23|43480.54
22:13:24|43480.54
22:13:25|43480.54
22:13:27|43480.54
22:13:28|43480.54
22:13:29|43480.54
22:13:30|43480.54
22:13:30|43480.54
22:13:32|43480.54
22:13:33|43480.54
22:13:33|43480.54
22:13:35|43484.3
22:13:36|43484.3
22:13:36|43484.3
22:13:37|43484.3
22:13:38|43484.3
22:13:40|43484.3
22:13:40|43484.3
22:13:42|43492.76
22:13:43|43492.76
22:13:43|43492.76
22:13:44|43492.76
22:13:45|43500.
22:13:47|43500.73
22:13:48|43510.
22:13:49|43510.
22:13:50|43510.
22:13:51|43510.
22:13:52|43512.22
22:13:53|43512.22
22:13:54|43512.22
22:13:55|43512.99
22:13:56|43512.99
22:13:57|43512.99
22:13:58|43512.99
22:13:59|43512.99
22:13:59|43512.99
22:14:01|43512.99
22:14:02|43512.99
22:14:03|43512.99
22:14:04|43512.99
22:14:05|43512.99
22:14:06|43512.99
22:14:07|43512.99
22:14:08|43512.99
22:14:10|43507.55
22:14:10|43507.55
22:14:11|43507.55
22:14:12|43507.55
22:14:13|43507.55
22:14:14|43512.87
22:14:15|43512.87
22:14:17|43512.87
22:14:17|43512.87
22:14:19|43512.87
22:14:19|43512.87
22:14:21|43507.88
22:14:21|43507.88
22:14:23|43537.18
22:14:24|43535.49
22:14:25|43569.09
22:14:27|43559.77
22:14:28|43552.39
22:14:29|43551.99
22:14:30|43559.77
22:14:32|43559.77
22:14:32|43563.
22:14:33|43579.99
22:14:34|43579.99
22:14:35|43594.99
22:14:36|43589.35
22:14:38|43589.34
22:14:39|43589.34
22:14:40|43584.32
22:14:40|43589.15
22:14:42|43589.01
22:14:42|43589.01
22:14:43|43589.01
22:14:45|43587.4
22:14:46|43585.92
22:14:46|43585.92
22:14:47|43591.15
22:14:48|43591.15
22:14:50|43591.15
22:14:50|43591.15
22:14:52|43587.42
22:14:53|43591.15
22:14:54|43600.22
22:14:55|43603.43
22:14:56|43609.08
22:14:57|43611.97
22:14:58|43604.09
22:14:59|43604.09
22:15:00|43604.09
22:15:01|43604.09
22:15:02|43600.22
22:15:03|43590.
22:15:05|43583.
22:15:05|43583.
22:15:07|43580.01
22:15:07|43593.
22:15:09|43606.99
22:15:10|43607.
22:15:11|43620.75
22:15:13|43625.
22:15:13|43627.46
22:15:14|43627.46
22:15:16|43621.55
22:15:17|43617.01
22:15:18|43617.01
22:15:19|43617.98
22:15:20|43616.22
22:15:21|43616.22
22:15:23|43616.22
22:15:24|43622.93
22:15:26|43627.
22:15:26|43621.55
22:15:28|43621.55
22:15:29|43621.55
22:15:30|43621.55
22:15:31|43621.55
22:15:31|43621.55
22:15:32|43621.56
22:15:34|43621.56
22:15:35|43621.56
22:15:35|43621.56
22:15:37|43621.56
22:15:38|43627.46
22:15:39|43629.5
22:15:39|43629.5
22:15:41|43630.
22:15:42|43630.
22:15:43|43630.
22:15:44|43630.
22:15:45|43630.
22:15:45|43630.
22:15:47|43630.
22:15:47|43630.
22:15:51|43627.21
22:15:52|43625.
22:15:53|43617.01
22:15:55|43617.01
22:15:55|43618.33
22:15:57|43618.33
22:15:58|43618.33
22:15:58|43622.78
22:15:59|43622.78
22:16:01|43622.78
22:16:02|43618.45
22:16:02|43618.45
22:16:03|43618.45
22:16:04|43618.45
22:16:06|43618.45
22:16:07|43631.9
22:16:08|43631.9
22:16:09|43631.9
22:16:10|43631.9
22:16:11|43641.07
22:16:12|43641.08
22:16:13|43641.79
22:16:14|43641.79
22:16:15|43642.
22:16:17|43642.
22:16:17|43642.
22:16:19|43642.
22:16:19|43638.6
22:16:20|43638.6
22:16:21|43638.6
22:16:23|43628.13
22:16:24|43628.13
22:16:25|43628.13
22:16:26|43632.11
22:16:27|43632.11
22:16:27|43632.11
22:16:29|43632.11
22:16:30|43623.
22:16:31|43622.72
22:16:32|43622.72
22:16:33|43622.72
22:16:33|43622.72
22:16:34|43622.72
22:16:36|43616.72
22:16:37|43616.72
22:16:38|43614.85
22:16:39|43614.85
22:16:40|43614.85
22:16:41|43614.85
22:16:42|43614.85
22:16:43|43618.78
22:16:44|43621.76
22:16:44|43621.76
22:16:46|43621.76
22:16:47|43614.98
22:16:47|43614.98
22:16:49|43610.17
22:16:50|43610.21
22:16:51|43610.21
22:16:52|43606.42
22:16:53|43606.41
22:16:54|43606.41
22:16:55|43606.41
22:16:56|43606.41
22:16:57|43606.41
22:16:58|43610.15
22:16:59|43610.15
22:17:00|43610.15
22:17:02|43610.15
22:17:02|43610.14
22:17:03|43610.14
22:17:05|43610.14
22:17:06|43608.17
22:17:07|43608.17
22:17:08|43617.
22:17:09|43617.
22:17:10|43624.14
22:17:10|43624.14
22:17:12|43624.14
22:17:13|43624.14
22:17:14|43624.14
22:17:15|43624.14
22:17:15|43618.78
22:17:16|43618.78
22:17:18|43618.78
22:17:18|43618.78
22:17:20|43618.78
22:17:21|43618.78
22:17:22|43618.78
22:17:23|43618.78
22:17:24|43618.78
22:17:25|43626.99
22:17:26|43626.99
22:17:26|43626.99
22:17:28|43628.99
22:17:29|43630.
22:17:29|43630.
22:17:31|43630.
22:17:32|43630.
22:17:32|43630.
22:17:34|43630.
22:17:35|43630.
22:17:36|43630.
22:17:36|43642.36
22:17:38|43642.36
22:17:39|43642.37
22:17:40|43642.37
22:17:40|43642.37
22:17:41|43642.37
22:17:43|43644.44
22:17:45|43644.44
22:17:45|43644.44
22:17:46|43644.44
22:17:48|43646.15
22:17:48|43650.
22:17:49|43652.23
22:17:50|43652.23
22:17:52|43644.64
22:17:52|43640.38
22:17:53|43640.38
22:17:54|43651.89
22:17:55|43653.84
22:17:56|43653.84
22:17:58|43653.84
22:17:58|43653.84
22:17:59|43653.84
22:18:00|43653.84
22:18:01|43645.99
22:18:03|43645.99
22:18:04|43645.99
22:18:04|43649.07
22:18:06|43649.07
22:18:06|43644.23
22:18:08|43644.23
22:18:09|43644.23
22:18:09|43644.23
22:18:10|43652.97
22:18:11|43652.97
22:18:12|43652.97
22:18:14|43652.97
22:18:15|43652.97
22:18:15|43652.97
22:18:17|43652.97
22:18:18|43652.97
22:18:19|43640.98
22:18:20|43640.98
22:18:21|43638.1
22:18:23|43638.1
22:18:23|43638.1
22:18:24|43638.1
22:18:26|43638.1
22:18:27|43638.1
22:18:28|43638.1
22:18:30|43638.1
22:18:31|43638.1
22:18:32|43638.1
22:18:33|43638.1
22:18:33|43638.1
22:18:35|43638.1
22:18:36|43633.27
22:18:37|43633.
22:18:37|43630.
22:18:39|43630.
22:18:40|43630.
22:18:41|43630.
22:18:42|43630.
22:18:43|43629.
22:18:44|43629.
22:18:45|43629.
22:18:46|43629.
22:18:47|43629.
22:18:48|43629.
22:18:49|43629.
22:18:51|43629.
22:18:52|43622.72
22:18:52|43617.01
22:18:53|43617.01
22:18:55|43617.01
22:18:56|43617.01
22:18:56|43617.01
22:18:57|43617.01
22:18:58|43617.
22:19:00|43617.
22:19:01|43617.
22:19:02|43617.
22:19:02|43617.
22:19:03|43617.
22:19:05|43617.
22:19:06|43617.
22:19:07|43617.
22:19:08|43617.
22:19:09|43617.
22:19:10|43617.
22:19:12|43613.66
22:19:12|43613.66
22:19:14|43613.66
22:19:14|43613.66
22:19:16|43613.66
22:19:17|43610.
22:19:17|43610.
22:19:19|43610.
22:19:21|43610.
22:19:22|43610.
22:19:23|43610.
22:19:23|43610.
22:19:26|43610.
22:19:26|43610.
22:19:28|43610.
22:19:28|43610.
22:19:30|43610.
22:19:30|43610.21
22:19:32|43610.21
22:19:33|43610.21
22:19:33|43610.21
22:19:35|43610.21
22:19:36|43610.21
22:19:37|43610.42
22:19:37|43610.42
22:19:39|43610.42
22:19:40|43610.42
22:19:40|43610.
22:19:42|43610.
22:19:43|43610.
22:19:44|43610.
22:19:45|43605.
22:19:46|43605.
22:19:47|43600.
22:19:49|43600.
22:19:50|43597.
22:19:50|43597.
22:19:51|43593.
22:19:52|43593.
22:19:54|43593.
22:19:55|43593.
22:19:56|43591.58
22:19:57|43591.58
22:19:58|43591.58
22:19:59|43591.58
22:20:00|43591.58
22:20:01|43590.01
22:20:02|43590.01
22:20:03|43603.
22:20:04|43603.
22:20:05|43603.
22:20:06|43603.
22:20:07|43603.
22:20:08|43603.
22:20:09|43603.
22:20:10|43603.
22:20:13|43603.
22:20:13|43603.
22:20:15|43603.
22:20:15|43603.
22:20:17|43603.
22:20:18|43606.99
22:20:18|43606.99
22:20:21|43606.99
22:20:22|43606.99
22:20:24|43602.33
22:20:25|43602.33
22:20:25|43602.33
22:20:26|43602.33
22:20:27|43593.
22:20:28|43593.
22:20:29|43593.
22:20:31|43593.
22:20:31|43593.
22:20:33|43593.
22:20:33|43592.98
22:20:34|43592.98
22:20:36|43592.98
22:20:36|43592.98
22:20:37|43592.98
22:20:38|43592.98
22:20:39|43592.98
22:20:41|43589.39
22:20:41|43583.
22:20:43|43583.
22:20:43|43583.
22:20:44|43583.
22:20:45|43583.
22:20:47|43577.
22:20:47|43577.
22:20:48|43577.
22:20:49|43577.
22:20:50|43577.
22:20:52|43577.
22:20:52|43577.
22:20:53|43577.
22:20:54|43577.
22:20:56|43575.
22:20:57|43575.
22:20:57|43575.
22:20:58|43575.
22:21:00|43575.
22:21:01|43575.
22:21:02|43565.
22:21:03|43562.99
22:21:04|43562.99
22:21:05|43562.99
22:21:06|43562.99
22:21:07|43558.82
22:21:08|43558.82
22:21:09|43558.82
22:21:10|43558.82
22:21:11|43555.
22:21:12|43554.54
22:21:13|43554.54
22:21:14|43552.39
22:21:15|43550.01
22:21:16|43550.
22:21:18|43550.
22:21:18|43550.
22:21:19|43550.
22:21:21|43550.
22:21:22|43550.
22:21:24|43550.
22:21:25|43550.
22:21:25|43549.87
22:21:27|43549.87
22:21:28|43549.87
22:21:29|43549.87
22:21:30|43549.87
22:21:31|43549.87
22:21:33|43549.87
22:21:33|43549.87
22:21:35|43549.87
22:21:36|43549.87
22:21:37|43549.87
22:21:38|43549.87
22:21:39|43549.87
22:21:40|43561.74
22:21:41|43561.74
22:21:42|43561.74
22:21:43|43561.74
22:21:44|43561.74
22:21:45|43561.74
22:21:46|43561.74
22:21:47|43561.74
22:21:48|43561.74
22:21:49|43561.74
22:21:50|43561.74
22:21:51|43561.74
22:21:52|43561.74
22:21:53|43553.99
22:21:54|43553.99
22:21:55|43553.99
22:21:56|43553.99
22:21:57|43553.99
22:21:58|43553.99
22:21:59|43553.99
22:22:00|43550.41
22:22:01|43550.41
22:22:02|43550.41
22:22:03|43550.41
22:22:04|43550.41
22:22:05|43548.17
22:22:06|43548.17
22:22:07|43558.15
22:22:08|43558.15
22:22:09|43558.15
22:22:11|43557.58
22:22:11|43557.58
22:22:13|43557.58
22:22:13|43557.58
22:22:15|43557.58
22:22:15|43557.58
22:22:16|43557.57
22:22:18|43557.57
22:22:19|43557.57
22:22:19|43557.57
22:22:20|43548.16
22:22:23|43548.16
22:22:24|43548.16
22:22:25|43548.16
22:22:26|43548.16
22:22:28|43551.79
22:22:29|43551.79
22:22:30|43551.79
22:22:31|43557.3
22:22:32|43557.3
22:22:33|43557.3
22:22:35|43557.3
22:22:35|43557.3
22:22:37|43557.3
22:22:38|43557.3
22:22:39|43549.29
22:22:40|43549.29
22:22:41|43549.29
22:22:41|43549.29
22:22:43|43549.29
22:22:44|43549.29
22:22:45|43549.29
22:22:46|43549.29
22:22:46|43545.
22:22:47|43545.
22:22:50|43537.31
22:22:51|43530.
22:22:51|43530.
22:22:53|43530.
22:22:53|43530.
22:22:55|43530.
22:22:55|43530.
22:22:56|43530.
22:22:57|43530.
22:22:58|43530.
22:23:00|43530.
22:23:01|43530.
22:23:02|43530.
22:23:03|43530.
22:23:04|43530.
22:23:05|43530.
22:23:07|43529.59
22:23:08|43529.59
22:23:09|43529.59
22:23:09|43529.59
22:23:12|43529.59
22:23:13|43529.59
22:23:14|43529.59
22:23:14|43529.59
22:23:16|43532.87
22:23:17|43532.87
22:23:18|43532.87
22:23:19|43532.87
22:23:20|43532.88
22:23:21|43532.88
22:23:22|43532.88
22:23:24|43532.88
22:23:25|43532.88
22:23:26|43543.02
22:23:28|43543.02
22:23:28|43543.02
22:23:30|43545.84
22:23:31|43545.84
22:23:32|43545.84
22:23:33|43545.84
22:23:34|43545.84
22:23:35|43545.84
22:23:36|43545.84
22:23:37|43545.84
22:23:38|43545.84
22:23:39|43545.84
22:23:40|43545.84
22:23:41|43547.
22:23:42|43547.
22:23:43|43547.
22:23:44|43547.
22:23:45|43547.
22:23:46|43547.
22:23:47|43547.
22:23:48|43547.
22:23:49|43547.
22:23:50|43547.
22:23:51|43547.
22:23:52|43547.
22:23:53|43547.
22:23:54|43547.
22:23:55|43538.59
22:23:56|43538.59
22:23:57|43538.59
22:23:58|43538.59
22:23:59|43538.59
22:24:00|43538.59
22:24:01|43538.59
22:24:02|43538.59
22:24:03|43538.59
22:24:04|43532.99
22:24:05|43532.99
22:24:06|43532.99
22:24:07|43532.99
22:24:08|43532.99
22:24:09|43532.59
22:24:10|43532.59
22:24:11|43532.59
22:24:14|43522.24
22:24:15|43524.88
22:24:15|43524.88
22:24:16|43524.88
22:24:17|43524.88
22:24:19|43524.88
22:24:19|43512.22
22:24:20|43512.22
22:24:21|43512.22
22:24:22|43512.22
22:24:24|43512.22
22:24:25|43512.22
22:24:26|43512.22
22:24:26|43512.22
22:24:27|43512.22
22:24:29|43512.22
22:24:30|43512.22
22:24:31|43502.73
22:24:32|43502.73
22:24:33|43502.73
22:24:34|43502.73
22:24:35|43502.73
22:24:37|43500.01
22:24:37|43500.01
22:24:38|43499.93
22:24:39|43499.93
22:24:40|43499.93
22:24:42|43496.47
22:24:43|43485.
22:24:44|43485.
22:24:45|43485.
22:24:46|43485.
22:24:47|43485.
22:24:48|43485.
22:24:49|43485.01
22:24:50|43485.01
22:24:51|43493.51
22:24:51|43493.51
22:24:53|43493.51
22:24:54|43493.51
22:24:55|43493.51
22:24:56|43493.51
22:24:56|43493.51
22:24:57|43493.51
22:24:59|43493.51
22:25:01|43493.51
22:25:01|43493.51
22:25:02|43493.51
22:25:04|43493.51
22:25:05|43493.51
22:25:06|43493.51
22:25:08|43493.53
22:25:09|43493.53
22:25:10|43493.53
22:25:10|43493.53
22:25:11|43493.53
22:25:13|43493.53
22:25:15|43493.53
22:25:15|43493.53
22:25:17|43493.53
22:25:17|43493.53
22:25:19|43493.53
22:25:20|43493.53
22:25:21|43493.53
22:25:22|43503.
22:25:23|43503.
22:25:23|43513.
22:25:25|43517.
22:25:26|43517.
22:25:26|43520.01
22:25:27|43510.78
22:25:29|43510.78
22:25:30|43510.78
22:25:30|43510.78
22:25:32|43510.78
22:25:33|43510.78
22:25:33|43510.78
22:25:35|43510.78
22:25:36|43510.78
22:25:36|43510.78
22:25:37|43510.66
22:25:39|43507.
22:25:40|43507.
22:25:40|43507.
22:25:42|43507.
22:25:42|43507.
22:25:43|43507.
22:25:44|43497.82
22:25:46|43497.82
22:25:46|43497.82
22:25:47|43497.82
22:25:49|43497.82
22:25:50|43497.82
22:25:51|43497.82
22:25:52|43497.82
22:25:53|43497.82
22:25:54|43497.01
22:25:56|43497.01
22:25:56|43497.01
22:25:58|43497.01
22:25:58|43497.01
22:26:00|43497.01
22:26:02|43506.99
22:26:03|43506.99
22:26:04|43506.99
22:26:04|43506.99
22:26:06|43506.99
22:26:07|43506.46
22:26:09|43506.46
22:26:09|43506.46
22:26:10|43506.46
22:26:11|43506.46
22:26:12|43506.46
22:26:14|43506.46
22:26:14|43506.46
22:26:15|43506.46
22:26:16|43506.46
22:26:17|43506.46
22:26:19|43506.46
22:26:20|43506.46
22:26:20|43506.46
22:26:21|43506.46
22:26:23|43506.46
22:26:23|43502.16
22:26:24|43502.16
22:26:26|43502.17
22:26:27|43502.17
22:26:27|43502.17
22:26:29|43502.17
22:26:30|43502.17
22:26:31|43502.17
22:26:32|43502.17
22:26:33|43502.17
22:26:35|43502.17
22:26:35|43502.17
22:26:36|43502.17
22:26:38|43502.17
22:26:39|43502.17
22:26:40|43502.17
22:26:41|43506.37
22:26:42|43506.37
22:26:43|43500.
22:26:44|43500.
22:26:45|43500.
22:26:46|43497.
22:26:47|43493.52
22:26:48|43493.
22:26:49|43487.01
22:26:50|43487.01
22:26:51|43487.01
22:26:52|43487.01
22:26:53|43487.01
22:26:54|43487.01
22:26:55|43487.01
22:26:56|43487.01
22:26:57|43487.01
22:26:58|43487.01
22:26:59|43487.01
22:27:00|43487.01
22:27:02|43487.01
22:27:02|43487.01
22:27:04|43487.01
22:27:06|43487.01
22:27:06|43487.01
22:27:07|43487.01
22:27:09|43487.01
22:27:10|43487.01
22:27:10|43487.01
22:27:12|43487.01
22:27:12|43487.01
22:27:13|43487.01
22:27:15|43487.01
22:27:16|43487.01
22:27:16|43487.01
22:27:18|43487.01
22:27:19|43487.01
22:27:19|43487.01
22:27:21|43487.01
22:27:21|43487.01
22:27:23|43487.01
22:27:24|43487.01
22:27:24|43487.01
22:27:25|43487.01
22:27:26|43487.01
22:27:27|43487.01
22:27:29|43487.01
22:27:29|43487.01
22:27:30|43487.01
22:27:31|43503.
22:27:33|43506.5
22:27:33|43507.
22:27:35|43507.
22:27:36|43507.
22:27:36|43507.
22:27:38|43507.
22:27:39|43507.
22:27:40|43507.
22:27:41|43507.
22:27:42|43513.
22:27:44|43513.
22:27:44|43513.
22:27:45|43513.
22:27:46|43513.
22:27:47|43513.
22:27:49|43513.
22:27:50|43513.
22:27:51|43513.
22:27:51|43513.
22:27:53|43513.
22:27:54|43513.
22:27:54|43513.
22:27:55|43517.
22:27:57|43517.
22:27:57|43517.
22:27:59|43517.
22:27:59|43517.
22:28:01|43517.
22:28:02|43517.
22:28:03|43521.72
22:28:04|43521.72
22:28:05|43521.72
22:28:07|43521.72
22:28:07|43521.72
22:28:08|43521.72
22:28:10|43521.72
22:28:11|43521.72
22:28:12|43523.
22:28:13|43523.
22:28:14|43523.
22:28:15|43523.
22:28:16|43523.
22:28:17|43523.
22:28:18|43523.
22:28:19|43523.
22:28:20|43523.
22:28:21|43523.
22:28:22|43523.
22:28:23|43523.
22:28:24|43503.
22:28:26|43489.99
22:28:27|43485.01
22:28:28|43485.01
22:28:30|43483.
22:28:31|43483.
22:28:32|43483.
22:28:33|43483.
22:28:34|43483.
22:28:34|43483.
22:28:35|43483.
22:28:37|43483.
22:28:38|43483.
22:28:39|43483.
22:28:40|43483.
22:28:41|43483.
22:28:42|43483.
22:28:43|43483.
22:28:44|43483.
22:28:45|43483.
22:28:46|43483.
22:28:47|43483.
22:28:49|43483.
22:28:49|43483.
22:28:51|43483.
22:28:51|43483.
22:28:52|43483.
22:28:54|43483.
22:28:55|43482.99
22:28:55|43482.99
22:28:56|43482.99
22:28:57|43482.99
22:28:58|43482.99
22:29:00|43482.99
22:29:00|43482.99
22:29:02|43482.99
22:29:03|43482.99
22:29:04|43482.99
22:29:05|43482.99
22:29:06|43482.99
22:29:08|43482.99
22:29:09|43482.99
22:29:11|43482.99
22:29:11|43482.99
22:29:12|43482.99
22:29:14|43482.99
22:29:15|43482.99
22:29:16|43480.
22:29:17|43480.
22:29:18|43480.
22:29:19|43480.
22:29:20|43480.
22:29:21|43480.
22:29:22|43480.
22:29:23|43480.
22:29:24|43480.
22:29:25|43475.94
22:29:27|43475.94
22:29:27|43475.94
22:29:29|43475.94
22:29:30|43475.94
22:29:31|43475.94
22:29:31|43475.94
22:29:32|43475.94
22:29:34|43475.94
22:29:35|43475.94
22:29:35|43475.01
22:29:36|43475.
22:29:37|43475.
22:29:38|43475.
22:29:40|43475.
22:29:40|43475.
22:29:41|43475.
22:29:43|43475.
22:29:43|43475.
22:29:45|43475.
22:29:46|43475.
22:29:47|43475.01
22:29:48|43475.01
22:29:48|43475.01
22:29:49|43475.01
22:29:51|43475.01
22:29:52|43475.01
22:29:53|43475.01
22:29:54|43465.
22:29:54|43464.98
22:29:56|43464.98
22:29:57|43464.98
22:29:58|43464.84
22:29:58|43463.63
22:29:59|43463.63
22:30:00|43463.63
22:30:01|43463.63
22:30:02|43463.63
22:30:04|43463.63
22:30:05|43463.59
22:30:05|43463.59
22:30:11|43463.59
22:30:12|43467.37
22:30:13|43467.37
22:30:14|43467.37
22:30:14|43467.37
22:30:16|43467.37
22:30:17|43467.37
22:30:19|43467.37
22:30:20|43467.37
22:30:21|43467.37
22:30:22|43467.37
22:30:22|43467.37
22:30:24|43467.37
22:30:25|43467.37
22:30:26|43467.37
22:30:27|43467.37
22:30:28|43467.37
22:30:29|43467.37
22:30:31|43467.37
22:30:32|43467.37
22:30:32|43467.37
22:30:34|43467.37
22:30:35|43467.37
22:30:35|43467.37
22:30:37|43467.37
22:30:37|43467.37
22:30:39|43467.37
22:30:39|43467.37
22:30:40|43467.37
22:30:42|43467.37
22:30:42|43467.37
22:30:43|43467.37
22:30:45|43467.37
22:30:46|43467.37
22:30:47|43467.37
22:30:48|43467.37
22:30:49|43467.37
22:30:49|43467.37
22:30:51|43467.37
22:30:52|43467.37
22:30:52|43467.37
22:30:53|43467.37
22:30:55|43471.91
22:30:56|43471.91
22:30:56|43471.91
22:30:58|43471.91
22:30:59|43471.91
22:31:00|43471.91
22:31:01|43471.91
22:31:02|43471.91
22:31:03|43471.91
22:31:04|43471.91
22:31:06|43471.91
22:31:07|43471.91
22:31:07|43471.91
22:31:09|43471.91
22:31:10|43471.91
22:31:11|43471.91
22:31:12|43471.91
22:31:14|43471.91
22:31:16|43471.91
22:31:17|43471.91
22:31:17|43471.91
22:31:18|43471.91
22:31:20|43471.91
22:31:20|43471.91
22:31:22|43471.91
22:31:22|43471.91
22:31:24|43471.91
22:31:25|43471.91
22:31:25|43471.91
22:31:27|43471.91
22:31:27|43471.91
22:31:28|43471.9
22:31:29|43471.9
22:31:30|43471.9
22:31:31|43471.9
22:31:33|43471.9
22:31:34|43471.9
22:31:34|43471.9
22:31:36|43471.9
22:31:37|43474.87
22:31:38|43478.83
22:31:39|43478.83
22:31:40|43482.87
22:31:41|43482.87
22:31:43|43483.
22:31:43|43483.
22:31:45|43483.
22:31:46|43485.
22:31:47|43485.
22:31:48|43485.
22:31:49|43485.
22:31:50|43485.
22:31:51|43485.
22:31:52|43490.
22:31:53|43490.
22:31:54|43491.21
22:31:55|43503.
22:31:57|43504.58
22:31:57|43504.58
22:31:58|43512.22
22:31:59|43512.22
22:32:00|43512.22
22:32:02|43512.22
22:32:03|43512.22
22:32:04|43512.22
22:32:05|43512.22
22:32:06|43512.22
22:32:07|43512.22
22:32:08|43512.22
22:32:09|43512.22
22:32:10|43512.22
22:32:11|43502.14
22:32:12|43502.14
22:32:13|43502.14
22:32:13|43502.14
22:32:15|43502.14
22:32:16|43502.14
22:32:17|43502.14
22:32:18|43502.18
22:32:19|43502.18
22:32:20|43502.18
22:32:21|43502.18
22:32:22|43502.18
22:32:23|43502.18
22:32:24|43502.18
22:32:25|43502.18
22:32:26|43508.18
22:32:27|43508.18
22:32:28|43508.18
22:32:30|43508.18
22:32:31|43502.18
22:32:31|43502.18
22:32:32|43502.18
22:32:33|43502.18
22:32:34|43502.18
22:32:35|43502.18
22:32:36|43502.18
22:32:38|43485.82
22:32:39|43485.82
22:32:41|43485.82
22:32:42|43489.18
22:32:42|43489.18
22:32:43|43486.02
22:32:44|43486.02
22:32:46|43486.02
22:32:46|43486.02
22:32:48|43486.02
22:32:48|43486.02
22:32:50|43494.11
22:32:50|43497.39
22:32:51|43497.39
22:32:53|43497.39
22:32:53|43497.39
22:32:54|43497.39
22:32:55|43502.06
22:32:57|43502.06
22:32:57|43502.06
22:32:58|43502.06
22:32:59|43502.06
22:33:00|43502.06
22:33:02|43502.06
22:33:03|43502.06
22:33:04|43502.06
22:33:04|43502.06
22:33:06|43502.06
22:33:07|43502.06
22:33:09|43502.06
22:33:10|43502.06
22:33:11|43502.06
22:33:12|43502.06
22:33:14|43502.06
22:33:15|43502.06
22:33:16|43502.06
22:33:17|43502.06
22:33:18|43502.06
22:33:19|43502.06
22:33:20|43502.06
22:33:21|43502.06
22:33:22|43502.06
22:33:23|43502.06
22:33:24|43502.06
22:33:25|43502.06
22:33:26|43502.06
22:33:27|43502.06
22:33:28|43502.05
22:33:29|43502.05
22:33:30|43502.05
22:33:31|43502.05
22:33:32|43502.05
22:33:33|43502.05
22:33:34|43502.05
22:33:35|43502.05
22:33:36|43502.05
22:33:37|43497.
22:33:38|43497.
22:33:40|43497.
22:33:41|43497.
22:33:41|43497.
22:33:43|43497.
22:33:43|43497.
22:33:45|43497.
22:33:46|43497.
22:33:46|43497.
22:33:47|43497.
22:33:49|43497.
22:33:49|43497.
22:33:51|43497.
22:33:51|43497.
22:33:52|43497.
22:33:54|43497.
22:33:54|43487.01
22:33:56|43487.01
22:33:57|43487.01
22:33:57|43487.01
22:33:58|43487.01
22:33:59|43487.01
22:34:00|43487.01
22:34:01|43487.01
22:34:03|43487.01
22:34:04|43487.01
22:34:05|43487.01
22:34:05|43487.01
22:34:07|43487.01
22:34:07|43487.01
22:34:08|43487.01
22:34:10|43483.
22:34:11|43483.
22:34:12|43483.
22:34:13|43483.
22:34:14|43483.
22:34:15|43483.
22:34:16|43483.
22:34:17|43483.
22:34:18|43483.
22:34:19|43483.
22:34:20|43483.
22:34:21|43483.
22:34:22|43483.
22:34:23|43483.
22:34:24|43483.
22:34:25|43483.
22:34:26|43483.
22:34:27|43483.
22:34:28|43483.
22:34:29|43480.01
22:34:30|43480.01
22:34:32|43480.01
22:34:32|43480.01
22:34:34|43480.01
22:34:35|43480.01
22:34:36|43480.01
22:34:37|43480.01
22:34:38|43480.01
22:34:39|43480.01
22:34:40|43480.01
22:34:41|43480.01
22:34:42|43480.01
22:34:43|43480.01
22:34:44|43480.01
22:34:45|43480.01
22:34:46|43480.01
22:34:47|43486.62
22:34:48|43480.
22:34:49|43480.
22:34:50|43480.
22:34:52|43480.
22:34:52|43480.
22:34:53|43480.
22:34:54|43477.02
22:34:55|43477.02
22:34:56|43477.02
22:34:57|43477.02
22:34:58|43477.02
22:35:00|43477.02
22:35:01|43477.02
22:35:02|43477.02
22:35:02|43477.01
22:35:04|43473.
22:35:04|43473.
22:35:06|43473.
22:35:06|43470.
22:35:08|43470.
22:35:09|43467.
22:35:11|43471.91
22:35:12|43471.91
22:35:13|43471.91
22:35:15|43471.91
22:35:17|43471.93
22:35:18|43471.93
22:35:19|43471.93
22:35:19|43471.93
22:35:20|43471.93
22:35:22|43471.93
22:35:23|43471.93
22:35:23|43471.93
22:35:24|43471.93
22:35:25|43471.93
22:35:27|43471.93
22:35:27|43471.93
22:35:28|43471.93
22:35:30|43471.93
22:35:30|43471.93
22:35:31|43471.93
22:35:32|43471.93
22:35:33|43471.93
22:35:34|43471.93
22:35:35|43471.93
22:35:36|43471.93
22:35:38|43471.93
22:35:38|43471.93
22:35:39|43471.93
22:35:40|43471.93
22:35:41|43471.93
22:35:43|43471.93
22:35:43|43471.92
22:35:45|43471.92
22:35:45|43471.92
22:35:47|43471.92
22:35:47|43471.92
22:35:48|43471.92
22:35:49|43471.92
22:35:50|43471.92
22:35:51|43471.92
22:35:53|43471.92
22:35:54|43471.92
22:35:54|43471.92
22:35:55|43471.92
22:35:57|43465.94
22:35:58|43465.94
22:35:59|43465.94
22:36:00|43465.94
22:36:01|43465.94
22:36:01|43465.94
22:36:03|43465.94
22:36:03|43465.94
22:36:04|43465.
22:36:06|43465.
22:36:06|43462.
22:36:07|43462.
22:36:09|43462.
22:36:11|43460.67
22:36:11|43460.67
22:36:13|43460.67
22:36:14|43454.06
22:36:15|43452.
22:36:15|43452.
22:36:17|43452.
22:36:18|43452.
22:36:19|43452.
22:36:21|43452.
22:36:21|43452.
22:36:23|43447.31
22:36:24|43447.31
22:36:25|43447.01
22:36:26|43447.01
22:36:27|43447.01
22:36:28|43447.01
22:36:28|43447.01
22:36:30|43446.64
22:36:30|43446.64
22:36:31|43446.64
22:36:33|43446.64
22:36:33|43446.64
22:36:35|43446.64
22:36:36|43446.64
22:36:38|43446.64
22:36:39|43446.64
22:36:39|43446.64
22:36:41|43446.64
22:36:41|43445.97
22:36:42|43445.97
22:36:43|43445.97
22:36:44|43445.97
22:36:46|43445.97
22:36:48|43445.97
22:36:49|43445.97
22:36:49|43445.97
22:36:50|43445.97
22:36:52|43445.97
22:36:52|43445.97
22:36:54|43445.97
22:36:54|43445.97
22:36:55|43445.97
22:36:56|43445.97
22:36:58|43437.69
22:36:59|43437.69
22:36:59|43437.69
22:37:00|43437.69
22:37:02|43437.69
22:37:03|43437.69
22:37:04|43437.69
22:37:04|43437.69
22:37:06|43437.69
22:37:06|43437.69
22:37:08|43437.69
22:37:08|43437.69
22:37:09|43437.68
22:37:12|43427.41
22:37:13|43427.41
22:37:18|43427.41
22:37:19|43427.41
22:37:20|43427.41
22:37:21|43427.41
22:37:22|43427.41
22:37:23|43427.41
22:37:24|43427.41
22:37:25|43427.41
22:37:26|43427.41
22:37:27|43427.41
22:37:28|43427.41
22:37:29|43427.41
22:37:30|43427.41
22:37:31|43427.41
22:37:32|43427.41
22:37:34|43427.41
22:37:35|43427.41
22:37:36|43427.41
22:37:37|43426.74
22:37:37|43425.69
22:37:39|43425.69
22:37:39|43425.69
22:37:40|43425.69
22:37:42|43425.69
22:37:43|43425.69
22:37:44|43425.69
22:37:45|43425.69
22:37:45|43425.69
22:37:47|43425.69
22:37:47|43425.69
22:37:48|43425.69
22:37:50|43425.69
22:37:50|43425.69
22:37:52|43425.69
22:37:52|43425.69
22:37:54|43425.69
22:37:55|43425.69
22:37:56|43424.24
22:37:57|43424.24
22:37:58|43422.99
22:37:59|43422.87
22:38:00|43422.87
22:38:01|43422.87
22:38:02|43422.87
22:38:03|43422.87
22:38:04|43422.87
22:38:05|43422.87
22:38:06|43422.87
22:38:07|43422.87
22:38:08|43422.87
22:38:09|43422.87
22:38:10|43422.73
22:38:11|43422.73
22:38:13|43422.73
22:38:14|43422.73
22:38:15|43422.73
22:38:16|43422.73
22:38:17|43422.73
22:38:18|43422.73
22:38:20|43422.73
22:38:21|43422.73
22:38:21|43422.72
22:38:22|43422.
22:38:24|43422.
22:38:25|43422.
22:38:25|43422.
22:38:27|43422.
22:38:28|43422.
22:38:29|43422.
22:38:30|43422.
22:38:32|43422.
22:38:33|43422.
22:38:33|43422.
22:38:34|43422.
22:38:35|43421.13
22:38:37|43421.13
22:38:37|43421.13
22:38:38|43421.13
22:38:39|43421.13
22:38:41|43421.13
22:38:42|43421.13
22:38:43|43421.13
22:38:44|43421.13
22:38:45|43421.13
22:38:46|43421.13
22:38:47|43421.13
22:38:48|43421.13
22:38:49|43421.13
22:38:50|43421.13
22:38:51|43421.13
22:38:52|43421.13
22:38:53|43421.13
22:38:54|43420.72
22:38:55|43420.89
22:38:56|43420.89
22:38:57|43420.89
22:38:58|43420.89
22:38:59|43420.89
22:39:00|43420.89
22:39:01|43420.89
22:39:02|43420.89
22:39:03|43420.29
22:39:04|43417.51
22:39:05|43417.52
22:39:06|43416.66
22:39:07|43416.52
22:39:08|43413.
22:39:09|43413.
22:39:10|43413.
22:39:11|43413.
22:39:12|43413.
22:39:14|43410.
22:39:15|43410.
22:39:15|43410.
22:39:17|43410.
22:39:17|43410.
22:39:21|43410.
22:39:22|43410.
22:39:23|43410.
22:39:24|43410.
22:39:25|43410.
22:39:26|43410.
22:39:27|43399.6
22:39:27|43399.61
22:39:28|43399.61
22:39:29|43399.61
22:39:31|43404.81
22:39:32|43404.81
22:39:33|43404.81
22:39:33|43404.81
22:39:35|43404.81
22:39:36|43399.5
22:39:36|43399.5
22:39:38|43399.5
22:39:39|43399.5
22:39:40|43399.5
22:39:41|43399.5
22:39:42|43399.5
22:39:43|43399.5
22:39:44|43399.5
22:39:45|43399.5
22:39:46|43399.5
22:39:47|43399.5
22:39:47|43399.5
22:39:49|43399.5
22:39:50|43399.5
22:39:52|43399.5
22:39:53|43399.5
22:39:53|43399.5
22:39:55|43399.5
22:39:56|43399.5
22:39:56|43399.5
22:39:58|43399.5
22:39:59|43399.5
22:39:59|43399.5
22:40:01|43399.5
22:40:01|43399.5
22:40:03|43399.5
22:40:04|43399.5
22:40:05|43399.5
22:40:05|43399.51
22:40:07|43399.51
22:40:07|43399.51
22:40:09|43399.5
22:40:10|43398.92
22:40:11|43398.92
22:40:13|43398.92
22:40:15|43398.92
22:40:16|43398.92
22:40:17|43398.92
22:40:18|43398.92
22:40:18|43397.
22:40:20|43397.
22:40:21|43397.
22:40:22|43397.
22:40:23|43395.
22:40:24|43395.
22:40:24|43395.
22:40:26|43395.01
22:40:27|43395.01
22:40:28|43395.01
22:40:29|43395.01
22:40:30|43395.01
22:40:32|43391.57
22:40:32|43391.57
22:40:33|43391.57
22:40:34|43391.57
22:40:35|43391.57
22:40:36|43391.57
22:40:37|43391.57
22:40:38|43391.57
22:40:39|43391.57
22:40:41|43391.57
22:40:42|43391.57
22:40:43|43391.57
22:40:43|43391.58
22:40:44|43391.58
22:40:46|43391.58
22:40:47|43391.
22:40:48|43391.98
22:40:48|43391.98
22:40:50|43391.98
22:40:51|43398.46
22:40:52|43398.46
22:40:54|43398.46
22:40:54|43398.46
22:40:55|43398.46
22:40:57|43398.46
22:40:58|43398.46
22:40:59|43398.46
22:41:00|43390.
22:41:00|43390.
22:41:02|43390.
22:41:03|43390.
22:41:04|43390.
22:41:05|43390.
22:41:05|43390.
22:41:06|43390.
22:41:08|43388.37
22:41:09|43388.37
22:41:10|43388.37
22:41:10|43388.37
22:41:12|43388.37
22:41:13|43388.37
22:41:14|43388.37
22:41:15|43388.37
22:41:15|43388.37
22:41:18|43388.37
22:41:19|43388.37
22:41:20|43388.37
22:41:21|43387.
22:41:22|43387.
22:41:22|43387.
22:41:24|43387.
22:41:24|43387.
22:41:26|43387.
22:41:27|43387.
22:41:28|43387.
22:41:29|43387.
22:41:30|43387.
22:41:31|43387.
22:41:32|43386.79
22:41:32|43386.79
22:41:34|43386.79
22:41:35|43380.
22:41:36|43380.
22:41:37|43379.67
22:41:38|43379.67
22:41:39|43379.2
22:41:40|43379.2
22:41:41|43379.2
22:41:42|43379.2
22:41:43|43378.61
22:41:44|43375.
22:41:45|43369.11
22:41:46|43369.11
22:41:47|43369.11
22:41:48|43369.11
22:41:49|43369.11
22:41:50|43369.11
22:41:51|43376.56
22:41:52|43376.56
22:41:53|43376.56
22:41:54|43376.56
22:41:55|43376.56
22:41:57|43376.56
22:41:58|43376.56
22:41:58|43376.56
22:42:00|43376.56
22:42:01|43376.56
22:42:02|43383.
22:42:02|43383.
22:42:04|43383.
22:42:04|43383.
22:42:05|43383.
22:42:07|43383.
22:42:08|43383.
22:42:09|43383.
22:42:10|43383.
22:42:10|43383.
22:42:11|43383.
22:42:13|43383.
22:42:14|43383.
22:42:15|43383.
22:42:17|43383.
22:42:18|43383.
22:42:18|43383.
22:42:20|43383.
22:42:20|43383.
22:42:21|43383.
22:42:23|43383.
22:42:23|43383.
22:42:24|43383.
22:42:26|43383.
22:42:27|43383.
22:42:29|43383.
22:42:29|43383.
22:42:31|43383.
22:42:32|43383.
22:42:32|43383.
22:42:34|43383.
22:42:34|43383.
22:42:35|43383.
22:42:37|43383.
22:42:38|43383.
22:42:38|43383.
22:42:40|43383.
22:42:41|43385.01
22:42:41|43385.01
22:42:43|43385.01
22:42:43|43385.01
22:42:45|43385.01
22:42:46|43385.01
22:42:47|43385.01
22:42:48|43385.01
22:42:48|43385.01
22:42:50|43376.68
22:42:51|43375.
22:42:52|43375.
22:42:53|43375.
22:42:54|43375.
22:42:55|43373.01
22:42:56|43373.01
22:42:57|43373.01
22:42:57|43373.01
22:42:59|43373.01
22:43:02|43373.01
22:43:02|43373.01
22:43:03|43373.01
22:43:04|43373.01
22:43:05|43368.44
22:43:07|43368.44
22:43:08|43368.44
22:43:09|43368.44
22:43:10|43368.44
22:43:11|43368.44
22:43:12|43368.44
22:43:13|43368.44
22:43:14|43368.44
22:43:15|43368.44
22:43:16|43368.45
22:43:18|43360.
22:43:19|43360.
22:43:20|43359.73
22:43:22|43359.73
22:43:24|43359.73
22:43:24|43359.73
22:43:26|43359.73
22:43:26|43325.
22:43:27|43325.01
22:43:30|43325.01
22:43:31|43325.39
22:43:32|43325.39
22:43:32|43325.39
22:43:33|43325.39
22:43:35|43325.39
22:43:36|43325.39
22:43:36|43325.39
22:43:38|43325.39
22:43:39|43325.39
22:43:40|43325.39
22:43:40|43327.34
22:43:42|43327.34
22:43:43|43327.34
22:43:44|43327.34
22:43:44|43327.34
22:43:46|43327.34
22:43:47|43327.34
22:43:48|43327.34
22:43:49|43327.34
22:43:50|43327.34
22:43:51|43327.34
22:43:51|43327.34
22:43:53|43327.34
22:43:54|43327.34
22:43:55|43327.34
22:43:56|43327.34
22:43:56|43327.34
22:43:57|43325.
22:43:59|43325.
22:44:00|43325.
22:44:01|43325.
22:44:02|43325.
22:44:03|43320.
22:44:03|43316.
22:44:05|43315.98
22:44:06|43315.98
22:44:07|43315.14
22:44:08|43310.
22:44:08|43310.01
22:44:10|43310.01
22:44:11|43310.
22:44:12|43310.
22:44:13|43310.
22:44:14|43308.55
22:44:15|43308.55
22:44:16|43308.55
22:44:17|43308.55
22:44:18|43308.2
22:44:19|43308.2
22:44:20|43308.2
22:44:21|43308.2
22:44:22|43308.2
22:44:24|43308.2
22:44:24|43308.2
22:44:26|43308.2
22:44:27|43308.2
22:44:28|43308.2
22:44:28|43308.2
22:44:29|43308.2
22:44:31|43307.16
22:44:32|43307.16
22:44:33|43307.16
22:44:34|43307.16
22:44:35|43307.16
22:44:36|43307.16
22:44:37|43307.17
22:44:38|43307.17
22:44:39|43307.17
22:44:41|43307.17
22:44:42|43307.17
22:44:43|43307.17
22:44:44|43307.16
22:44:46|43307.16
22:44:46|43307.16
22:44:47|43307.16
22:44:49|43307.16
22:44:49|43307.16
22:44:50|43307.16
22:44:51|43307.16
22:44:52|43307.16
22:44:54|43307.16
22:44:54|43307.16
22:44:56|43307.16
22:44:56|43307.16
22:44:57|43307.16
22:44:59|43307.16
22:44:59|43307.16
22:45:00|43307.16
22:45:02|43307.16
22:45:03|43307.16
22:45:03|43307.16
22:45:04|43307.16
22:45:05|43307.16
22:45:09|43307.16
22:45:09|43323.
22:45:11|43323.
22:45:11|43322.07
22:45:12|43322.07
22:45:13|43316.75
22:45:15|43316.75
22:45:15|43316.75
22:45:17|43316.75
22:45:18|43316.75
22:45:20|43316.75
22:45:21|43316.75
22:45:22|43316.75
22:45:23|43316.75
22:45:24|43316.75
22:45:25|43316.75
22:45:26|43316.75
22:45:27|43316.75
22:45:28|43316.75
22:45:29|43316.75
22:45:30|43316.75
22:45:31|43316.75
22:45:33|43316.75
22:45:34|43316.75
22:45:35|43322.42
22:45:36|43322.42
22:45:37|43322.42
22:45:38|43322.42
22:45:39|43322.42
22:45:40|43322.42
22:45:41|43322.42
22:45:42|43322.42
22:45:43|43322.42
22:45:44|43322.42
22:45:45|43322.41
22:45:46|43322.41
22:45:47|43322.41
22:45:48|43322.41
22:45:49|43330.
22:45:51|43333.
22:45:51|43333.
22:45:52|43333.
22:45:53|43333.
22:45:55|43335.28
22:45:55|43335.28
22:45:56|43335.28
22:45:57|43335.28
22:45:59|43335.28
22:45:59|43335.28
22:46:00|43335.28
22:46:01|43335.28
22:46:02|43335.28
22:46:03|43335.28
22:46:04|43335.28
22:46:05|43335.28
22:46:06|43335.28
22:46:07|43335.28
22:46:09|43335.28
22:46:09|43335.28
22:46:10|43337.
22:46:11|43337.
22:46:12|43337.
22:46:13|43338.64
22:46:15|43343.
22:46:16|43343.
22:46:16|43343.
22:46:17|43343.
22:46:18|43343.
22:46:20|43343.
22:46:21|43343.
22:46:22|43343.
22:46:24|43343.
22:46:25|43343.
22:46:25|43343.
22:46:26|43350.
22:46:28|43350.
22:46:29|43350.
22:46:30|43350.
22:46:31|43350.
22:46:32|43350.
22:46:33|43350.
22:46:34|43350.
22:46:35|43350.
22:46:36|43350.
22:46:37|43350.
22:46:38|43350.
22:46:39|43350.
22:46:40|43350.
22:46:41|43350.
22:46:42|43350.
22:46:43|43350.
22:46:44|43350.
22:46:45|43350.
22:46:46|43350.
22:46:47|43350.
22:46:48|43350.
22:46:50|43350.
22:46:50|43350.
22:46:51|43350.
22:46:52|43350.
22:46:54|43350.
22:46:54|43350.
22:46:55|43350.
22:46:56|43355.25
22:46:58|43355.25
22:46:59|43355.25
22:46:59|43355.25
22:47:00|43365.
22:47:01|43365.
22:47:02|43373.
22:47:03|43373.
22:47:04|43373.
22:47:05|43373.
22:47:07|43373.
22:47:07|43373.
22:47:08|43373.
22:47:09|43373.
22:47:10|43373.
22:47:11|43373.
22:47:12|43373.
22:47:13|43373.
22:47:15|43373.
22:47:15|43373.
22:47:17|43373.
22:47:17|43373.
22:47:18|43373.
22:47:19|43373.
22:47:21|43373.
22:47:22|43373.
22:47:23|43373.
22:47:24|43373.
22:47:26|43373.
22:47:27|43373.
22:47:28|43373.
22:47:29|43373.
22:47:31|43373.
22:47:32|43373.
22:47:33|43373.
22:47:34|43373.
22:47:35|43373.
22:47:35|43373.
22:47:36|43373.01
22:47:37|43373.01
22:47:39|43373.01
22:47:39|43373.01
22:47:40|43373.01
22:47:41|43373.01
22:47:42|43373.01
22:47:43|43373.01
22:47:45|43373.01
22:47:46|43373.01
22:47:46|43373.01
22:47:48|43373.01
22:47:49|43373.01
22:47:50|43373.01
22:47:51|43373.01
22:47:51|43373.01
22:47:52|43373.01
22:47:54|43373.01
22:47:54|43373.01
22:47:55|43373.01
22:47:56|43373.01
22:47:58|43373.01
22:47:59|43373.01
22:48:00|43373.01
22:48:01|43373.01
22:48:02|43373.01
22:48:03|43373.01
22:48:04|43373.01
22:48:05|43373.01
22:48:06|43373.01
22:48:07|43373.01
22:48:08|43373.01
22:48:09|43373.01
22:48:10|43373.01
22:48:11|43373.01
22:48:12|43373.01
22:48:13|43373.01
22:48:14|43373.01
22:48:15|43373.01
22:48:17|43373.01
22:48:18|43373.01
22:48:19|43373.01
22:48:19|43373.01
22:48:20|43373.01
22:48:22|43373.01
22:48:23|43373.01
22:48:25|43373.01
22:48:26|43373.01
22:48:26|43373.01
22:48:28|43373.01
22:48:29|43373.01
22:48:29|43373.01
22:48:30|43373.01
22:48:31|43373.01
22:48:33|43373.01
22:48:34|43373.01
22:48:35|43373.01
22:48:36|43373.01
22:48:37|43373.01
22:48:38|43373.01
22:48:39|43373.01
22:48:40|43373.01
22:48:41|43373.01
22:48:42|43373.01
22:48:43|43373.01
22:48:45|43373.01
22:48:46|43373.01
22:48:47|43373.01
22:48:48|43373.01
22:48:48|43373.01
22:48:51|43373.01
22:48:52|43373.01
22:48:53|43373.01
22:48:53|43373.01
22:48:54|43373.01
22:48:56|43373.01
22:48:56|43373.01
22:48:57|43373.01
22:48:58|43373.01
22:48:59|43373.01
22:49:01|43373.01
22:49:01|43373.01
22:49:03|43370.71
22:49:04|43370.71
22:49:05|43370.71
22:49:06|43370.71
22:49:06|43370.71
22:49:08|43370.71
22:49:08|43370.72
22:49:09|43370.72
22:49:11|43370.72
22:49:11|43370.72
22:49:12|43370.72
22:49:14|43370.72
22:49:14|43370.72
22:49:16|43370.72
22:49:16|43370.72
22:49:18|43370.72
22:49:18|43370.72
22:49:19|43370.72
22:49:21|43370.72
22:49:21|43370.72
22:49:22|43370.72
22:49:24|43370.72
22:49:25|43370.72
22:49:26|43370.72
22:49:28|43370.72
22:49:29|43370.72
22:49:30|43370.72
22:49:31|43370.72
22:49:32|43370.72
22:49:32|43370.72
22:49:34|43370.72
22:49:35|43370.72
22:49:35|43370.72
22:49:37|43370.72
22:49:38|43370.72
22:49:39|43370.72
22:49:40|43370.72
22:49:42|43370.72
22:49:43|43370.72
22:49:44|43370.72
22:49:45|43370.72
22:49:46|43374.98
22:49:47|43374.98
22:49:48|43374.98
22:49:49|43374.98
22:49:50|43374.98
22:49:51|43374.98
22:49:53|43374.98
22:49:53|43374.98
22:49:54|43374.98
22:49:55|43374.98
22:49:56|43374.98
22:49:58|43374.98
22:49:59|43374.98
22:49:59|43374.98
22:50:00|43374.98
22:50:02|43374.98
22:50:02|43374.98
22:50:04|43374.98
22:50:04|43374.98
22:50:05|43374.98
22:50:07|43374.98
22:50:07|43374.98
22:50:09|43374.98
22:50:10|43374.98
22:50:11|43374.98
22:50:12|43374.98
22:50:13|43374.98
22:50:14|43374.98
22:50:15|43374.98
22:50:16|43374.98
22:50:17|43374.98
22:50:18|43374.98
22:50:19|43374.98
22:50:19|43374.98
22:50:21|43374.98
22:50:22|43374.98
22:50:23|43374.98
22:50:25|43374.98
22:50:25|43374.98
22:50:26|43374.98
22:50:28|43374.98
22:50:28|43374.98
22:50:30|43374.98
22:50:30|43374.98
22:50:32|43374.98
22:50:33|43374.98
22:50:33|43374.98
22:50:35|43374.98
22:50:35|43374.98
22:50:37|43374.98
22:50:38|43374.98
22:50:38|43374.98
22:50:40|43374.98
22:50:40|43374.98
22:50:41|43374.98
22:50:42|43374.98
22:50:43|43374.98
22:50:44|43375.
22:50:45|43375.
22:50:47|43375.
22:50:47|43375.
22:50:48|43375.
22:50:49|43375.
22:50:50|43375.
22:50:51|43375.
22:50:52|43375.
22:50:54|43375.
22:50:54|43375.
22:50:56|43375.
22:50:57|43375.
22:50:58|43375.
22:50:59|43375.
22:51:00|43375.
22:51:01|43375.
22:51:02|43375.
22:51:02|43375.
22:51:04|43375.
22:51:05|43375.
22:51:06|43375.
22:51:07|43375.
22:51:08|43375.
22:51:09|43375.
22:51:10|43375.
22:51:11|43375.
22:51:12|43375.
22:51:13|43377.
22:51:14|43378.61
22:51:15|43378.61
22:51:16|43378.61
22:51:17|43378.61
22:51:18|43378.61
22:51:19|43378.61
22:51:20|43378.61
22:51:21|43378.61
22:51:22|43378.61
22:51:24|43383.
22:51:25|43383.
22:51:27|43383.
22:51:27|43383.
22:51:29|43383.
22:51:30|43383.
22:51:31|43383.
22:51:32|43383.
22:51:33|43383.
22:51:34|43388.48
22:51:34|43388.48
22:51:36|43391.58
22:51:37|43393.
22:51:38|43393.
22:51:39|43393.
22:51:40|43394.92
22:51:41|43394.92
22:51:42|43394.92
22:51:44|43394.92
22:51:45|43394.92
22:51:46|43394.92
22:51:47|43394.92
22:51:48|43395.47
22:51:49|43397.
22:51:51|43397.
22:51:52|43397.
22:51:53|43397.
22:51:53|43397.
22:51:54|43397.
22:51:56|43397.
22:51:56|43397.
22:51:57|43397.
22:51:59|43397.
22:51:59|43399.44
22:52:01|43394.14
22:52:01|43394.14
22:52:02|43394.14
22:52:03|43394.14
22:52:05|43394.14
22:52:06|43399.44
22:52:07|43399.44
22:52:08|43399.44
22:52:09|43399.44
22:52:10|43399.44
22:52:11|43399.44
22:52:12|43399.44
22:52:13|43399.44
22:52:14|43399.44
22:52:15|43399.44
22:52:16|43399.44
22:52:17|43399.44
22:52:18|43399.44
22:52:19|43399.44
22:52:20|43399.44
22:52:21|43399.44
22:52:22|43399.44
22:52:23|43399.44
22:52:24|43399.44
22:52:26|43399.44
22:52:27|43399.6
22:52:29|43399.6
22:52:30|43399.6
22:52:31|43399.6
22:52:32|43399.6
22:52:34|43399.6
22:52:34|43399.6
22:52:35|43399.6
22:52:37|43399.6
22:52:38|43405.
22:52:39|43405.
22:52:40|43405.
22:52:41|43405.
22:52:42|43405.
22:52:43|43405.
22:52:44|43405.
22:52:45|43405.
22:52:46|43405.
22:52:47|43405.
22:52:48|43405.
22:52:49|43405.
22:52:50|43405.
22:52:51|43405.
22:52:52|43405.
22:52:53|43405.
22:52:54|43405.
22:52:55|43405.
22:52:56|43405.
22:52:57|43405.
22:52:58|43405.
22:52:59|43409.99
22:53:00|43409.99
22:53:01|43409.99
22:53:02|43409.99
22:53:03|43409.99
22:53:04|43409.99
22:53:05|43409.99
22:53:06|43409.99
22:53:08|43409.99
22:53:08|43410.
22:53:09|43409.99
22:53:10|43409.99
22:53:11|43409.99
22:53:13|43409.99
22:53:13|43409.99
22:53:14|43398.45
22:53:16|43399.44
22:53:17|43399.44
22:53:19|43399.44
22:53:19|43399.44
22:53:21|43399.44
22:53:21|43399.44
22:53:22|43409.99
22:53:23|43409.99
22:53:24|43409.99
22:53:25|43409.99
22:53:26|43409.99
22:53:27|43409.99
22:53:29|43409.99
22:53:31|43409.99
22:53:32|43415.
22:53:33|43415.
22:53:34|43415.
22:53:35|43415.
22:53:36|43415.
22:53:37|43415.
22:53:38|43415.
22:53:39|43415.
22:53:40|43415.
22:53:41|43415.
22:53:42|43415.
22:53:43|43415.
22:53:44|43415.
22:53:45|43415.
22:53:46|43415.
22:53:47|43415.
22:53:48|43415.
22:53:49|43415.
22:53:50|43415.
22:53:51|43415.
22:53:52|43415.
22:53:53|43415.
22:53:54|43415.
22:53:55|43415.02
22:53:56|43415.02
22:53:57|43415.02
22:53:58|43415.02
22:53:59|43415.02
22:54:00|43415.02
22:54:01|43415.02
22:54:02|43415.02
22:54:03|43415.02
22:54:04|43415.02
22:54:06|43415.02
22:54:06|43415.02
22:54:07|43415.02
22:54:08|43415.02
22:54:09|43415.02
22:54:10|43415.02
22:54:11|43415.02
22:54:12|43415.02
22:54:13|43415.03
22:54:14|43415.03
22:54:15|43415.03
22:54:17|43415.03
22:54:18|43415.03
22:54:18|43415.03
22:54:19|43415.03
22:54:20|43415.03
22:54:22|43415.03
22:54:22|43415.03
22:54:23|43415.03
22:54:24|43415.03
22:54:25|43415.03
22:54:26|43415.03
22:54:28|43415.03
22:54:29|43415.03
22:54:30|43415.03
22:54:31|43415.03
22:54:33|43415.03
22:54:33|43412.18
22:54:35|43408.93
22:54:37|43408.93
22:54:38|43408.93
22:54:39|43408.93
22:54:40|43408.93
22:54:41|43408.93
22:54:42|43403.
22:54:43|43403.
22:54:44|43402.98
22:54:45|43399.61
22:54:46|43393.
22:54:47|43393.
22:54:48|43393.
22:54:49|43393.
22:54:50|43393.
22:54:51|43393.
22:54:52|43390.
22:54:53|43390.
22:54:54|43390.
22:54:55|43387.
22:54:56|43383.
22:54:57|43383.
22:54:58|43382.47
22:54:59|43382.47
22:55:00|43365.
22:55:02|43365.01
22:55:03|43365.01
22:55:04|43365.01
22:55:05|43365.01
22:55:07|43365.01
22:55:08|43360.
22:55:09|43360.
22:55:10|43360.
22:55:11|43360.
22:55:12|43359.01
22:55:13|43355.
22:55:13|43355.
22:55:14|43355.
22:55:16|43355.
22:55:17|43355.
22:55:18|43353.63
22:55:19|43353.
22:55:20|43353.
22:55:22|43353.
22:55:22|43353.
22:55:23|43353.
22:55:24|43353.
22:55:25|43351.57
22:55:27|43351.57
22:55:27|43351.57
22:55:29|43345.09
22:55:31|43330.
22:55:32|43330.
22:55:32|43326.95
22:55:33|43326.95
22:55:34|43326.95
22:55:35|43326.95
22:55:37|43326.94
22:55:38|43326.94
22:55:40|43323.01
22:55:41|43323.
22:55:41|43323.
22:55:42|43320.01
22:55:44|43320.01
22:55:44|43320.01
22:55:46|43320.01
22:55:47|43320.
22:55:48|43320.
22:55:48|43320.
22:55:50|43320.
22:55:51|43320.
22:55:51|43320.
22:55:52|43320.
22:55:53|43320.
22:55:55|43320.
22:55:56|43320.
22:55:56|43320.
22:55:58|43320.
22:55:59|43320.
22:56:00|43320.
22:56:01|43320.
22:56:02|43320.
22:56:03|43320.
22:56:04|43320.
22:56:05|43319.74
22:56:06|43319.74
22:56:07|43319.74
22:56:08|43319.74
22:56:09|43319.74
22:56:10|43319.74
22:56:11|43319.74
22:56:12|43319.74
22:56:13|43319.74
22:56:14|43317.
22:56:15|43317.
22:56:16|43315.98
22:56:17|43315.98
22:56:18|43315.98
22:56:19|43315.98
22:56:20|43315.98
22:56:21|43310.73
22:56:22|43310.73
22:56:23|43310.73
22:56:24|43310.73
22:56:25|43310.73
22:56:26|43310.73
22:56:27|43310.73
22:56:28|43310.73
22:56:29|43310.73
22:56:30|43310.73
22:56:32|43310.73
22:56:32|43310.73
22:56:34|43308.19
22:56:35|43307.16
22:56:36|43307.16
22:56:37|43307.16
22:56:38|43307.
22:56:39|43304.55
22:56:40|43304.55
22:56:41|43304.55
22:56:42|43304.55
22:56:43|43301.22
22:56:44|43301.22
22:56:45|43301.22
22:56:47|43301.22
22:56:47|43298.41
22:56:49|43298.41
22:56:49|43298.09
22:56:50|43292.45
22:56:52|43291.77
22:56:53|43287.
22:56:54|43287.
22:56:55|43284.28
22:56:56|43284.28
22:56:57|43284.28
22:56:58|43280.37
22:56:59|43280.37
22:57:00|43280.37
22:57:01|43280.37
22:57:02|43280.37
22:57:03|43280.37
22:57:04|43280.37
22:57:05|43280.01
22:57:06|43280.
22:57:07|43280.
22:57:09|43292.99
22:57:09|43291.4
22:57:10|43288.71
22:57:11|43288.71
22:57:13|43288.71
22:57:13|43288.71
22:57:14|43294.18
22:57:15|43294.19
22:57:17|43294.19
22:57:18|43294.19
22:57:18|43294.19
22:57:19|43294.19
22:57:20|43294.19
22:57:22|43294.19
22:57:22|43294.19
22:57:24|43297.02
22:57:25|43299.99
22:57:26|43303.06
22:57:27|43303.06
22:57:28|43317.
22:57:29|43317.
22:57:29|43317.
22:57:31|43317.
22:57:32|43317.
22:57:34|43321.74
22:57:35|43323.02
22:57:36|43323.02
22:57:36|43325.
22:57:38|43326.97
22:57:40|43327.
22:57:40|43327.
22:57:42|43327.
22:57:42|43327.
22:57:43|43327.
22:57:45|43330.
22:57:45|43330.
22:57:46|43330.
22:57:47|43330.
22:57:49|43330.
22:57:50|43330.
22:57:50|43330.
22:57:51|43330.
22:57:52|43330.
22:57:54|43330.
22:57:54|43330.
22:57:56|43330.
22:57:57|43330.
22:57:57|43330.
22:57:59|43330.
22:58:00|43330.
22:58:00|43330.
22:58:02|43330.
22:58:02|43330.
22:58:04|43330.
22:58:05|43330.
22:58:05|43330.
22:58:06|43329.99
22:58:07|43329.99
22:58:09|43329.99
22:58:09|43329.99
22:58:11|43329.99
22:58:12|43329.99
22:58:13|43329.99
22:58:13|43329.99
22:58:16|43329.99
22:58:16|43329.99
22:58:17|43329.99
22:58:19|43329.99
22:58:20|43329.99
22:58:20|43329.99
22:58:21|43329.99
22:58:22|43329.99
22:58:23|43329.99
22:58:25|43329.99
22:58:25|43329.99
22:58:27|43329.99
22:58:28|43329.99
22:58:28|43329.99
22:58:29|43329.99
22:58:30|43329.99
22:58:32|43328.42
22:58:34|43328.42
22:58:35|43328.42
22:58:36|43328.42
22:58:37|43328.42
22:58:39|43328.42
22:58:40|43328.42
22:58:41|43328.42
22:58:42|43328.42
22:58:43|43328.42
22:58:44|43328.42
22:58:45|43328.42
22:58:46|43328.42
22:58:47|43328.42
22:58:48|43328.42
22:58:49|43328.42
22:58:50|43328.42
22:58:51|43328.42
22:58:52|43328.42
22:58:54|43328.42
22:58:55|43328.42
22:58:56|43328.42
22:58:56|43328.42
22:58:58|43328.42
22:58:59|43328.42
22:59:00|43328.42
22:59:01|43328.42
22:59:02|43328.42
22:59:03|43328.42
22:59:04|43328.42
22:59:06|43328.42
22:59:06|43328.42
22:59:07|43328.94
22:59:09|43328.94
22:59:10|43328.94
22:59:11|43328.94
22:59:12|43328.94
22:59:13|43328.94
22:59:14|43328.94
22:59:15|43328.94
22:59:15|43328.94
22:59:17|43329.99
22:59:17|43329.99
22:59:19|43329.99
22:59:20|43329.99
22:59:21|43329.99
22:59:21|43329.99
22:59:22|43329.99
22:59:25|43329.99
22:59:25|43329.99
22:59:26|43329.99
22:59:27|43329.99
22:59:28|43329.99
22:59:29|43329.99
22:59:31|43329.99
22:59:32|43329.99
22:59:32|43329.99
22:59:33|43329.99
22:59:34|43329.99
22:59:35|43322.11
22:59:37|43322.11
22:59:37|43322.11
22:59:38|43322.11
22:59:40|43322.11
22:59:41|43322.11
22:59:41|43322.11
22:59:43|43322.11
22:59:44|43322.11
22:59:45|43322.11
22:59:46|43322.11
22:59:47|43317.01
22:59:48|43317.01
22:59:49|43317.01
22:59:50|43317.01
22:59:51|43317.01
22:59:52|43317.01
22:59:53|43317.01
22:59:54|43317.01
22:59:55|43317.01
22:59:56|43317.01
22:59:57|43317.
22:59:58|43317.
22:59:59|43317.
23:00:00|43317.
23:00:01|43317.
23:00:02|43317.
23:00:04|43317.
23:00:04|43317.
23:00:06|43317.
23:00:07|43317.
23:00:08|43322.11
23:00:08|43327.
23:00:09|43327.
23:00:11|43327.
23:00:12|43335.
23:00:13|43335.
23:00:14|43335.
23:00:14|43337.
23:00:16|43337.
23:00:17|43337.
23:00:18|43337.
23:00:19|43338.63
23:00:20|43338.63
23:00:21|43338.63
23:00:21|43338.63
23:00:23|43338.63
23:00:24|43341.01
23:00:25|43341.01
23:00:26|43341.01
23:00:27|43341.01
23:00:28|43341.58
23:00:28|43345.
23:00:30|43345.
23:00:31|43346.99
23:00:31|43346.99
23:00:33|43346.99
23:00:35|43343.35
23:00:36|43343.35
23:00:37|43348.58
23:00:39|43347.
23:00:39|43347.
23:00:41|43349.88
23:00:42|43350.
23:00:42|43350.
23:00:44|43350.
23:00:45|43350.
23:00:46|43350.
23:00:46|43350.
23:00:48|43350.
23:00:48|43350.
23:00:49|43350.
23:00:50|43350.
23:00:51|43350.
23:00:52|43350.
23:00:54|43343.84
23:00:54|43330.75
23:00:55|43330.75
23:00:56|43337.98
23:00:57|43337.98
23:00:58|43337.98
23:01:00|43337.98
23:01:00|43337.98
23:01:01|43337.98
23:01:02|43337.64
23:01:03|43330.
23:01:04|43317.01
23:01:05|43317.01
23:01:06|43317.01
23:01:08|43325.67
23:01:08|43335.05
23:01:09|43335.05
23:01:10|43335.05
23:01:11|43335.05
23:01:12|43335.05
23:01:14|43337.
23:01:15|43337.
23:01:16|43337.
23:01:16|43337.
23:01:18|43337.
23:01:18|43337.
23:01:19|43338.64
23:01:20|43342.34
23:01:21|43343.
23:01:22|43350.
23:01:23|43350.
23:01:24|43350.
23:01:25|43350.
23:01:26|43350.
23:01:27|43350.
23:01:28|43350.
23:01:29|43350.
23:01:31|43350.
23:01:31|43350.
23:01:32|43350.
23:01:33|43350.
23:01:35|43350.
23:01:37|43350.
23:01:37|43350.
23:01:38|43350.
23:01:39|43350.
23:01:41|43355.02
23:01:41|43357.
23:01:43|43357.
23:01:43|43357.
23:01:44|43357.
23:01:45|43357.
23:01:47|43357.
23:01:48|43357.
23:01:49|43357.
23:01:50|43357.
23:01:51|43357.
23:01:53|43357.
23:01:53|43357.
23:01:54|43365.96
23:01:55|43365.96
23:01:56|43365.96
23:01:57|43370.75
23:01:59|43383.
23:01:59|43383.
23:02:00|43383.
23:02:01|43383.
23:02:03|43383.
23:02:03|43383.
23:02:04|43380.75
23:02:06|43380.75
23:02:07|43380.75
23:02:07|43380.75
23:02:08|43380.75
23:02:10|43380.75
23:02:11|43373.
23:02:12|43373.
23:02:12|43373.
23:02:13|43369.73
23:02:14|43369.73
23:02:15|43369.73
23:02:17|43369.73
23:02:18|43369.73
23:02:18|43369.73
23:02:20|43369.73
23:02:21|43369.73
23:02:22|43369.73
23:02:23|43369.73
23:02:24|43369.73
23:02:25|43359.58
23:02:26|43359.58
23:02:27|43357.01
23:02:28|43357.01
23:02:29|43357.01
23:02:30|43357.01
23:02:31|43357.01
23:02:32|43357.01
23:02:33|43357.
23:02:34|43357.
23:02:35|43357.
23:02:37|43357.
23:02:38|43357.
23:02:39|43357.
23:02:41|43357.
23:02:42|43357.
23:02:42|43357.
23:02:44|43357.
23:02:46|43357.
23:02:47|43357.
23:02:47|43357.
23:02:48|43357.
23:02:50|43357.
23:02:50|43357.
23:02:51|43357.
23:02:53|43357.
23:02:54|43357.
23:02:54|43357.
23:02:56|43357.
23:02:57|43357.43
23:02:57|43357.43
23:02:58|43357.43
23:02:59|43357.43
23:03:00|43357.43
23:03:01|43357.43
23:03:02|43357.43
23:03:03|43357.43
23:03:04|43357.43
23:03:05|43367.01
23:03:07|43367.01
23:03:08|43367.01
23:03:08|43367.01
23:03:10|43367.01
23:03:11|43373.
23:03:12|43373.
23:03:12|43373.
23:03:13|43373.
23:03:15|43373.
23:03:15|43373.
23:03:16|43373.
23:03:18|43373.
23:03:19|43373.
23:03:19|43373.
23:03:20|43373.
23:03:21|43373.
23:03:22|43373.
23:03:23|43373.
23:03:25|43373.
23:03:26|43373.
23:03:27|43373.
23:03:27|43373.
23:03:28|43373.
23:03:29|43373.
23:03:31|43363.
23:03:31|43363.
23:03:33|43363.
23:03:33|43363.
23:03:34|43363.
23:03:36|43363.
23:03:36|43363.
23:03:37|43363.
23:03:39|43363.
23:03:41|43363.
23:03:42|43363.
23:03:43|43363.
23:03:44|43363.
23:03:45|43363.
23:03:46|43363.
23:03:47|43363.
23:03:48|43357.01
23:03:49|43357.01
23:03:50|43357.01
23:03:52|43357.01
23:03:52|43357.01
23:03:54|43357.01
23:03:54|43357.01
23:03:56|43357.01
23:03:56|43357.01
23:03:57|43357.01
23:03:58|43357.01
23:03:59|43357.01
23:04:00|43357.28
23:04:01|43361.58
23:04:03|43364.12
23:04:03|43364.12
23:04:05|43364.12
23:04:06|43364.12
23:04:07|43364.12
23:04:08|43364.12
23:04:09|43364.12
23:04:10|43364.12
23:04:11|43364.12
23:04:12|43364.12
23:04:14|43364.12
23:04:15|43377.
23:04:16|43377.
23:04:16|43377.
23:04:18|43377.
23:04:19|43377.
23:04:20|43377.
23:04:21|43377.
23:04:22|43377.
23:04:23|43377.
23:04:23|43378.57
23:04:24|43378.57
23:04:26|43378.57
23:04:27|43378.57
23:04:28|43378.57
23:04:28|43378.57
23:04:29|43378.57
23:04:31|43378.57
23:04:31|43378.57
23:04:33|43378.57
23:04:34|43378.57
23:04:35|43378.57
23:04:35|43378.57
23:04:37|43378.57
23:04:37|43378.57
23:04:39|43378.57
23:04:39|43378.57
23:04:42|43378.57
23:04:43|43378.57
23:04:43|43378.57
23:04:44|43378.57
23:04:46|43378.57
23:04:47|43378.57
23:04:48|43378.57
23:04:48|43378.57
23:04:50|43378.57
23:04:51|43382.87
23:04:52|43382.87
23:04:52|43382.87
23:04:53|43382.87
23:04:55|43382.87
23:04:55|43382.87
23:04:56|43382.87
23:04:57|43382.87
23:04:59|43382.87
23:05:00|43382.87
23:05:01|43382.87
23:05:03|43382.87
23:05:04|43382.87
23:05:04|43382.87
23:05:05|43382.87
23:05:06|43382.87
23:05:08|43394.98
23:05:08|43394.98
23:05:09|43394.98
23:05:11|43394.98
23:05:11|43394.98
23:05:13|43394.98
23:05:13|43394.98
23:05:14|43390.47
23:05:15|43390.47
23:05:16|43390.47
23:05:17|43390.47
23:05:18|43383.
23:05:20|43377.01
23:05:21|43377.01
23:05:22|43377.01
23:05:23|43377.01
23:05:24|43377.01
23:05:25|43377.01
23:05:26|43377.01
23:05:27|43377.01
23:05:28|43377.01
23:05:29|43377.01
23:05:30|43385.68
23:05:31|43385.68
23:05:32|43395.47
23:05:33|43395.47
23:05:34|43395.47
23:05:35|43395.47
23:05:36|43395.47
23:05:37|43395.47
23:05:38|43395.47
23:05:40|43395.47
23:05:41|43395.47
23:05:42|43395.47
23:05:43|43395.47
23:05:44|43395.47
23:05:45|43395.47
23:05:46|43395.47
23:05:47|43395.47
23:05:48|43395.47
23:05:49|43395.47
23:05:51|43395.47
23:05:52|43395.47
23:05:53|43395.47
23:05:53|43395.47
23:05:55|43395.47
23:05:57|43395.47
23:05:57|43395.47
23:05:58|43395.47
23:05:59|43395.47
23:06:01|43385.8
23:06:01|43385.8
23:06:03|43385.8
23:06:03|43385.8
23:06:04|43385.8
23:06:06|43385.8
23:06:06|43385.8
23:06:08|43385.8
23:06:09|43385.8
23:06:10|43385.8
23:06:11|43385.8
23:06:12|43385.8
23:06:13|43385.8
23:06:14|43385.8
23:06:15|43385.8
23:06:16|43385.8
23:06:17|43385.8
23:06:18|43385.8
23:06:19|43391.47
23:06:20|43391.47
23:06:21|43391.47
23:06:22|43391.47
23:06:23|43391.47
23:06:24|43391.47
23:06:25|43391.47
23:06:27|43391.47
23:06:27|43391.47
23:06:28|43391.47
23:06:29|43391.47
23:06:31|43391.47
23:06:31|43391.47
23:06:32|43391.47
23:06:33|43391.47
23:06:34|43391.47
23:06:36|43391.47
23:06:36|43391.47
23:06:38|43384.63
23:06:38|43394.88
23:06:40|43394.88
23:06:42|43394.88
23:06:43|43394.88
23:06:44|43394.88
23:06:44|43406.98
23:06:46|43406.98
23:06:47|43406.98
23:06:48|43406.98
23:06:49|43406.98
23:06:50|43406.98
23:06:51|43406.98
23:06:52|43406.98
23:06:52|43406.98
23:06:54|43406.98
23:06:55|43406.98
23:06:56|43406.98
23:06:57|43406.98
23:06:58|43406.98
23:06:59|43406.98
23:07:00|43406.98
23:07:01|43406.98
23:07:02|43406.98
23:07:03|43406.98
23:07:04|43403.11
23:07:05|43403.11
23:07:06|43403.11
23:07:07|43403.11
23:07:08|43403.11
23:07:09|43399.52
23:07:10|43399.52
23:07:11|43399.52
23:07:12|43399.52
23:07:13|43399.52
23:07:14|43399.52
23:07:15|43399.52
23:07:16|43399.52
23:07:17|43399.52
23:07:18|43407.
23:07:19|43411.76
23:07:20|43411.76
23:07:21|43411.76
23:07:23|43411.76
23:07:24|43411.76
23:07:24|43411.76
23:07:26|43412.02
23:07:26|43412.02
23:07:27|43412.02
23:07:29|43412.02
23:07:29|43412.02
23:07:30|43412.02
23:07:31|43412.02
23:07:32|43412.02
23:07:34|43412.02
23:07:34|43412.01
23:07:35|43412.01
23:07:36|43412.01
23:07:37|43412.01
23:07:38|43412.01
23:07:39|43412.01
23:07:40|43412.01
23:07:42|43402.78
23:07:43|43402.78
23:07:44|43402.78
23:07:45|43402.78
23:07:46|43402.78
23:07:47|43402.78
23:07:48|43402.78
23:07:51|43402.78
23:07:52|43402.78
23:07:53|43399.52
23:07:54|43390.
23:07:55|43390.
23:07:56|43390.
23:07:56|43391.44
23:07:58|43391.44
23:07:59|43391.44
23:08:01|43396.38
23:08:02|43396.38
23:08:03|43396.38
23:08:04|43391.55
23:08:05|43391.55
23:08:06|43391.55
23:08:07|43391.55
23:08:08|43391.55
23:08:10|43391.55
23:08:10|43391.55
23:08:11|43391.55
23:08:13|43391.55
23:08:13|43391.55
23:08:14|43391.55
23:08:15|43391.55
23:08:16|43391.55
23:08:17|43391.55
23:08:18|43391.55
23:08:19|43391.55
23:08:21|43391.55
23:08:22|43391.55
23:08:23|43391.55
23:08:23|43391.55
23:08:24|43384.35
23:08:26|43377.
23:08:26|43370.22
23:08:27|43370.22
23:08:29|43370.22
23:08:29|43370.22
23:08:31|43370.22
23:08:32|43370.22
23:08:33|43370.22
23:08:34|43370.22
23:08:35|43370.22
23:08:36|43369.11
23:08:37|43357.01
23:08:37|43357.01
23:08:39|43357.01
23:08:40|43357.01
23:08:41|43357.01
23:08:42|43357.01
23:08:42|43357.01
23:08:44|43357.01
23:08:45|43357.01
23:08:45|43357.01
23:08:48|43357.01
23:08:48|43357.01
23:08:50|43357.01
23:08:50|43357.01
23:08:51|43357.01
23:08:53|43363.93
23:08:54|43370.21
23:08:55|43373.
23:08:56|43373.
23:08:57|43373.
23:08:58|43373.
23:08:59|43373.
23:09:00|43373.
23:09:04|43373.
23:09:06|43375.06
23:09:07|43375.05
23:09:08|43375.05
23:09:09|43375.05
23:09:10|43375.05
23:09:11|43375.05
23:09:12|43375.05
23:09:13|43375.05
23:09:14|43375.05
23:09:15|43375.05
23:09:16|43375.05
23:09:17|43375.05
23:09:18|43378.46
23:09:19|43378.46
23:09:20|43378.46
23:09:21|43378.46
23:09:22|43378.46
23:09:23|43378.46
23:09:24|43378.46
23:09:25|43378.46
23:09:26|43378.46
23:09:27|43378.46
23:09:28|43378.46
23:09:29|43378.46
23:09:30|43378.46
23:09:31|43378.46
23:09:32|43378.46
23:09:33|43378.46
23:09:34|43378.46
23:09:35|43378.46
23:09:36|43378.46
23:09:37|43378.46
23:09:38|43378.46
23:09:39|43378.46
23:09:40|43383.
23:09:41|43383.
23:09:42|43383.
23:09:43|43383.
23:09:45|43383.
23:09:45|43383.
23:09:47|43384.35
23:09:48|43384.35
23:09:50|43384.35
23:09:51|43384.35
23:09:52|43384.35
23:09:53|43384.35
23:09:54|43384.35
23:09:55|43384.35
23:09:56|43384.35
23:09:57|43387.
23:09:58|43387.
23:09:59|43390.89
23:10:01|43390.89
23:10:01|43390.89
23:10:02|43390.89
23:10:03|43390.89
23:10:06|43390.89
23:10:07|43390.89
23:10:07|43390.89
23:10:09|43390.89
23:10:09|43393.
23:10:12|43393.
23:10:13|43393.
23:10:14|43393.
23:10:15|43393.
23:10:17|43393.
23:10:17|43393.
23:10:18|43397.
23:10:19|43397.
23:10:20|43405.
23:10:21|43405.
23:10:22|43405.
23:10:23|43405.
23:10:24|43405.
23:10:25|43405.
23:10:26|43405.
23:10:27|43406.99
23:10:28|43406.99
23:10:29|43406.99
23:10:30|43406.99
23:10:31|43406.99
23:10:32|43406.99
23:10:33|43402.73
23:10:34|43402.73
23:10:35|43402.73
23:10:37|43402.73
23:10:37|43402.73
23:10:38|43402.73
23:10:39|43402.73
23:10:40|43402.73
23:10:42|43402.73
23:10:42|43407.
23:10:44|43408.93
23:10:45|43408.93
23:10:47|43408.93
23:10:47|43408.93
23:10:49|43410.
23:10:49|43412.63
23:10:51|43412.63
23:10:51|43412.63
23:10:53|43412.63
23:10:54|43412.63
23:10:55|43412.63
23:10:56|43412.63
23:10:57|43412.63
23:10:58|43412.63
23:10:59|43412.63
23:11:00|43412.63
23:11:01|43412.63
23:11:02|43412.63
23:11:03|43412.63
23:11:05|43412.63
23:11:05|43412.63
23:11:06|43412.63
23:11:07|43412.63
23:11:09|43412.63
23:11:11|43412.63
23:11:12|43412.63
23:11:12|43412.63
23:11:14|43412.63
23:11:15|43412.63
23:11:16|43412.63
23:11:17|43412.63
23:11:18|43412.63
23:11:18|43412.63
23:11:20|43402.87
23:11:20|43402.87
23:11:21|43402.87
23:11:22|43402.87
23:11:24|43402.87
23:11:25|43402.87
23:11:25|43402.87
23:11:27|43402.87
23:11:28|43402.87
23:11:28|43402.87
23:11:29|43402.87
23:11:31|43402.87
23:11:31|43402.87
23:11:32|43402.87
23:11:34|43402.87
23:11:34|43402.87
23:11:35|43402.87
23:11:37|43402.87
23:11:37|43402.87
23:11:38|43402.87
23:11:39|43402.87
23:11:41|43402.87
23:11:41|43402.87
23:11:42|43410.72
23:11:44|43410.72
23:11:45|43410.72
23:11:46|43410.72
23:11:48|43410.72
23:11:49|43410.72
23:11:50|43410.72
23:11:51|43410.72
23:11:52|43410.72
23:11:53|43410.72
23:11:54|43410.72
23:11:55|43410.72
23:11:56|43410.72
23:11:57|43410.72
23:11:58|43410.72
23:11:59|43410.72
23:11:59|43400.18
23:12:00|43400.18
23:12:02|43400.18
23:12:04|43400.18
23:12:04|43400.18
23:12:05|43400.41
23:12:06|43402.74
23:12:08|43402.74
23:12:09|43402.74
23:12:10|43402.74
23:12:11|43402.74
23:12:11|43402.74
23:12:13|43402.74
23:12:14|43402.74
23:12:14|43402.74
23:12:16|43402.74
23:12:17|43403.31
23:12:17|43403.31
23:12:19|43403.31
23:12:20|43403.31
23:12:20|43403.31
23:12:22|43403.31
23:12:23|43403.31
23:12:24|43393.
23:12:25|43390.
23:12:26|43390.
23:12:27|43394.15
23:12:28|43394.15
23:12:29|43394.15
23:12:30|43394.15
23:12:31|43394.15
23:12:32|43394.15
23:12:33|43394.15
23:12:34|43394.15
23:12:35|43394.15
23:12:36|43394.15
23:12:37|43394.15
23:12:38|43394.15
23:12:39|43394.15
23:12:40|43394.15
23:12:41|43394.15
23:12:42|43394.15
23:12:43|43394.15
23:12:44|43394.15
23:12:47|43394.15
23:12:47|43394.15
23:12:48|43394.15
23:12:50|43394.15
23:12:50|43394.15
23:12:52|43394.27
23:12:53|43394.27
23:12:55|43394.27
23:12:56|43394.27
23:12:57|43394.27
23:12:58|43400.
23:12:59|43400.
23:13:00|43400.
23:13:01|43403.
23:13:01|43415.03
23:13:03|43415.03
23:13:03|43415.03
23:13:05|43415.03
23:13:06|43415.03
23:13:07|43415.03
23:13:08|43415.03
23:13:09|43415.03
23:13:10|43415.03
23:13:11|43415.03
23:13:12|43415.03
23:13:13|43415.03
23:13:14|43415.03
23:13:15|43415.03
23:13:16|43415.03
23:13:17|43415.03
23:13:18|43415.03
23:13:19|43415.03
23:13:20|43415.03
23:13:21|43415.03
23:13:22|43415.03
23:13:23|43415.03
23:13:24|43415.03
23:13:25|43415.03
23:13:26|43415.03
23:13:27|43415.03
23:13:28|43416.39
23:13:29|43416.39
23:13:30|43416.39
23:13:31|43416.39
23:13:32|43416.39
23:13:33|43416.39
23:13:34|43416.39
23:13:35|43416.39
23:13:36|43416.39
23:13:37|43416.39
23:13:39|43416.39
23:13:39|43416.39
23:13:40|43416.39
23:13:42|43416.39
23:13:42|43416.39
23:13:43|43416.39
23:13:45|43416.51
23:13:45|43416.51
23:13:47|43416.51
23:13:48|43417.51
23:13:50|43417.51
23:13:52|43417.51
23:13:53|43417.51
23:13:53|43417.51
23:13:54|43417.51
23:13:56|43417.51
23:13:56|43417.51
23:13:57|43423.
23:13:58|43436.59
23:14:00|43422.12
23:14:00|43422.12
23:14:01|43422.12
23:14:02|43422.12
23:14:04|43429.69
23:14:04|43435.28
23:14:05|43435.28
23:14:06|43435.28
23:14:07|43435.28
23:14:08|43422.
23:14:10|43417.01
23:14:10|43417.01
23:14:12|43417.01
23:14:12|43417.01
23:14:14|43417.01
23:14:14|43417.01
23:14:16|43417.01
23:14:17|43417.01
23:14:18|43417.01
23:14:19|43417.01
23:14:20|43425.69
23:14:21|43425.69
23:14:22|43431.99
23:14:23|43431.99
23:14:24|43431.99
23:14:25|43431.99
23:14:26|43431.99
23:14:26|43431.99
23:14:28|43431.99
23:14:28|43424.51
23:14:30|43424.51
23:14:31|43424.51
23:14:32|43440.
23:14:33|43440.
23:14:34|43440.
23:14:35|43440.
23:14:36|43440.
23:14:37|43440.
23:14:38|43440.
23:14:39|43440.25
23:14:40|43440.25
23:14:41|43440.25
23:14:42|43440.25
23:14:43|43440.25
23:14:44|43442.6
23:14:45|43442.6
23:14:46|43442.6
23:14:47|43442.6
23:14:48|43442.6
23:14:49|43442.6
23:14:50|43442.6
23:14:51|43442.6
23:14:52|43442.6
23:14:53|43442.6
23:14:54|43442.6
23:14:55|43442.6
23:14:56|43442.6
23:14:57|43442.6
23:14:58|43442.6
23:14:59|43442.6
23:15:00|43442.6
23:15:02|43441.72
23:15:03|43441.72
23:15:04|43441.72
23:15:05|43441.72
23:15:06|43430.01
23:15:07|43430.01
23:15:08|43430.01
23:15:08|43437.99
23:15:09|43437.99
23:15:10|43437.99
23:15:11|43445.97
23:15:12|43445.97
23:15:14|43445.97
23:15:14|43445.97
23:15:15|43445.97
23:15:16|43445.97
23:15:19|43445.97
23:15:20|43445.97
23:15:20|43445.97
23:15:21|43446.04
23:15:22|43446.04
23:15:24|43446.04
23:15:25|43446.04
23:15:26|43446.04
23:15:27|43446.04
23:15:28|43446.04
23:15:30|43446.04
23:15:30|43446.04
23:15:31|43446.04
23:15:32|43446.04
23:15:34|43446.04
23:15:35|43446.04
23:15:35|43446.04
23:15:37|43446.04
23:15:38|43446.45
23:15:39|43442.71
23:15:41|43442.71
23:15:41|43433.03
23:15:43|43433.03
23:15:43|43433.03
23:15:44|43446.45
23:15:45|43440.38
23:15:46|43440.38
23:15:47|43440.38
23:15:49|43440.38
23:15:51|43440.38
23:15:52|43440.38
23:15:53|43440.38
23:15:54|43433.2
23:15:55|43433.2
23:15:57|43433.2
23:15:58|43433.03
23:15:58|43433.03
23:16:00|43446.91
23:16:01|43446.99
23:16:01|43446.99
23:16:03|43446.99
23:16:04|43446.12
23:16:05|43441.66
23:16:06|43441.66
23:16:07|43433.
23:16:08|43433.
23:16:09|43433.
23:16:10|43432.99
23:16:11|43441.03
23:16:12|43434.27
23:16:13|43434.27
23:16:14|43443.
23:16:15|43443.
23:16:16|43443.
23:16:17|43443.
23:16:18|43443.
23:16:19|43443.
23:16:20|43443.
23:16:21|43443.
23:16:23|43443.01
23:16:23|43443.01
23:16:24|43434.39
23:16:25|43432.98
23:16:26|43443.01
23:16:27|43443.01
23:16:28|43443.01
23:16:29|43443.01
23:16:30|43437.34
23:16:31|43437.34
23:16:32|43437.34
23:16:34|43437.34
23:16:34|43437.34
23:16:35|43437.34
23:16:37|43437.34
23:16:38|43437.32
23:16:42|43430.
23:16:43|43430.
23:16:44|43427.
23:16:45|43427.
23:16:46|43425.08
23:16:47|43423.
23:16:48|43423.
23:16:49|43423.
23:16:51|43422.99
23:16:51|43428.07
23:16:53|43422.98
23:16:54|43422.98
23:16:55|43422.98
23:16:56|43422.98
23:16:57|43422.98
23:16:58|43422.98
23:16:59|43422.98
23:17:00|43422.99
23:17:02|43422.99
23:17:02|43422.99
23:17:04|43422.99
23:17:05|43422.99
23:17:06|43422.99
23:17:07|43422.99
23:17:08|43422.99
23:17:09|43433.
23:17:10|43436.67
23:17:11|43436.67
23:17:13|43436.67
23:17:14|43436.67
23:17:14|43436.67
23:17:15|43436.67
23:17:16|43436.67
23:17:18|43436.67
23:17:19|43424.88
23:17:20|43424.88
23:17:20|43424.88
23:17:22|43424.88
23:17:23|43424.88
23:17:24|43424.88
23:17:24|43424.88
23:17:25|43424.88
23:17:27|43424.21
23:17:27|43424.21
23:17:28|43424.21
23:17:30|43424.21
23:17:30|43436.56
23:17:32|43436.56
23:17:32|43436.56
23:17:34|43436.56
23:17:35|43436.99
23:17:36|43436.99
23:17:37|43436.99
23:17:38|43436.99
23:17:39|43436.99
23:17:40|43436.99
23:17:41|43436.99
23:17:42|43436.99
23:17:43|43436.99
23:17:44|43443.
23:17:45|43443.
23:17:46|43443.
23:17:47|43443.
23:17:48|43443.
23:17:49|43443.
23:17:50|43443.
23:17:51|43443.
23:17:53|43443.
23:17:55|43443.
23:17:55|43443.
23:17:57|43443.
23:17:58|43442.98
23:17:58|43437.12
23:17:59|43437.12
23:18:00|43437.12
23:18:01|43437.12
23:18:02|43433.
23:18:04|43433.
23:18:05|43433.
23:18:06|43433.
23:18:07|43433.
23:18:08|43423.
23:18:09|43420.04
23:18:10|43420.04
23:18:11|43420.04
23:18:12|43419.37
23:18:13|43417.
23:18:14|43417.
23:18:15|43417.
23:18:16|43417.
23:18:17|43410.
23:18:18|43403.
23:18:19|43403.
23:18:21|43403.
23:18:21|43403.
23:18:22|43403.
23:18:23|43403.
23:18:24|43403.
23:18:26|43403.
23:18:27|43403.
23:18:28|43403.
23:18:29|43403.
23:18:30|43403.
23:18:30|43403.
23:18:32|43403.
23:18:33|43403.
23:18:34|43403.
23:18:34|43403.
23:18:35|43403.
23:18:37|43399.6
23:18:37|43395.
23:18:38|43395.
23:18:40|43395.
23:18:40|43395.
23:18:43|43395.
23:18:43|43395.
23:18:44|43395.
23:18:45|43393.49
23:18:47|43385.
23:18:47|43385.
23:18:49|43385.
23:18:49|43385.
23:18:51|43385.
23:18:51|43385.
23:18:53|43389.83
23:18:55|43389.83
23:18:55|43389.83
23:18:57|43389.83
23:18:58|43389.83
23:18:59|43389.83
23:19:00|43389.83
23:19:01|43389.83
23:19:02|43389.83
23:19:03|43389.83
23:19:04|43389.83
23:19:06|43389.83
23:19:06|43389.83
23:19:08|43389.83
23:19:09|43389.83
23:19:10|43389.83
23:19:10|43389.83
23:19:11|43389.83
23:19:13|43389.83
23:19:14|43389.83
23:19:14|43389.83
23:19:15|43389.83
23:19:16|43389.83
23:19:18|43389.83
23:19:20|43389.83
23:19:20|43389.83
23:19:21|43389.83
23:19:22|43389.83
23:19:23|43389.85
23:19:25|43389.85
23:19:25|43389.85
23:19:26|43393.12
23:19:28|43397.
23:19:29|43397.
23:19:30|43397.
23:19:31|43397.
23:19:32|43397.
23:19:33|43397.
23:19:34|43397.
23:19:35|43397.
23:19:36|43397.
23:19:37|43397.
23:19:38|43397.
23:19:39|43397.
23:19:40|43397.
23:19:41|43397.
23:19:42|43397.
23:19:43|43397.
23:19:44|43400.01
23:19:46|43400.01
23:19:46|43400.01
23:19:47|43400.01
23:19:48|43400.01
23:19:49|43400.01
23:19:50|43400.01
23:19:51|43400.01
23:19:53|43400.01
23:19:55|43400.02
23:19:56|43403.
23:19:57|43405.12
23:19:59|43405.12
23:20:00|43405.12
23:20:00|43405.12
23:20:02|43405.12
23:20:03|43405.12
23:20:03|43405.12
23:20:04|43405.12
23:20:05|43405.12
23:20:06|43405.12
23:20:08|43405.12
23:20:09|43405.12
23:20:10|43405.12
23:20:11|43406.99
23:20:11|43406.99
23:20:13|43406.99
23:20:13|43394.14
23:20:14|43394.12
23:20:16|43392.1
23:20:16|43392.1
23:20:18|43392.1
23:20:19|43392.1
23:20:19|43392.1
23:20:20|43392.1
23:20:21|43388.89
23:20:23|43388.89
23:20:24|43388.89
23:20:25|43388.89
23:20:26|43388.89
23:20:27|43388.89
23:20:29|43388.89
23:20:30|43388.89
23:20:30|43388.89
23:20:32|43388.89
23:20:33|43388.89
23:20:33|43388.89
23:20:34|43377.62
23:20:35|43377.62
23:20:37|43377.62
23:20:38|43377.62
23:20:38|43377.62
23:20:39|43377.62
23:20:40|43377.62
23:20:42|43377.62
23:20:43|43377.62
23:20:44|43377.62
23:20:45|43377.62
23:20:46|43377.62
23:20:46|43377.62
23:20:48|43377.62
23:20:48|43377.62
23:20:50|43377.62
23:20:51|43377.62
23:20:52|43377.62
23:20:52|43377.62
23:20:55|43377.62
23:20:56|43377.63
23:20:57|43377.63
23:20:58|43377.63
23:21:00|43370.24
23:21:00|43370.24
23:21:01|43370.24
23:21:03|43370.24
23:21:04|43370.24
23:21:04|43370.24
23:21:06|43370.24
23:21:07|43370.24
23:21:07|43370.24
23:21:09|43370.24
23:21:10|43370.24
23:21:12|43370.24
23:21:13|43374.89
23:21:14|43374.89
23:21:15|43374.89
23:21:15|43374.89
23:21:16|43362.15
23:21:17|43362.15
23:21:19|43362.15
23:21:19|43362.15
23:21:21|43360.03
23:21:21|43360.03
23:21:22|43360.03
23:21:23|43360.03
23:21:24|43360.03
23:21:26|43360.03
23:21:26|43373.
23:21:27|43373.
23:21:28|43373.
23:21:29|43373.
23:21:30|43373.
23:21:31|43373.
23:21:33|43373.
23:21:34|43373.
23:21:35|43373.
23:21:36|43373.
23:21:36|43373.
23:21:37|43373.
23:21:38|43373.
23:21:40|43373.
23:21:40|43373.
23:21:41|43373.
23:21:42|43371.11
23:21:43|43371.11
23:21:44|43371.11
23:21:45|43371.11
23:21:46|43371.11
23:21:47|43371.11
23:21:48|43371.11
23:21:49|43371.11
23:21:50|43371.11
23:21:51|43371.11
23:21:52|43371.11
23:21:53|43371.11
23:21:55|43371.11
23:21:56|43367.55
23:21:58|43368.22
23:21:58|43368.22
23:22:00|43368.22
23:22:01|43368.22
23:22:02|43368.22
23:22:02|43368.22
23:22:04|43368.22
23:22:04|43368.22
23:22:05|43368.22
23:22:06|43368.22
23:22:08|43377.
23:22:09|43383.
23:22:09|43383.
23:22:10|43383.
23:22:12|43383.
23:22:12|43383.
23:22:14|43383.
23:22:15|43383.
23:22:16|43383.
23:22:17|43383.
23:22:18|43384.35
23:22:18|43384.35
23:22:20|43384.35
23:22:21|43384.35
23:22:21|43384.35
23:22:23|43384.35
23:22:24|43384.35
23:22:25|43384.35
23:22:27|43384.35
23:22:27|43384.35
23:22:29|43384.35
23:22:29|43384.35
23:22:31|43384.35
23:22:31|43386.99
23:22:33|43386.99
23:22:33|43386.99
23:22:34|43386.99
23:22:36|43386.99
23:22:36|43386.99
23:22:37|43386.99
23:22:38|43377.12
23:22:40|43377.12
23:22:40|43377.12
23:22:42|43377.12
23:22:42|43377.12
23:22:43|43377.12
23:22:44|43377.12
23:22:45|43374.42
23:22:47|43373.
23:22:48|43373.
23:22:48|43373.
23:22:50|43373.
23:22:51|43373.
23:22:52|43373.
23:22:53|43363.
23:22:53|43362.99
23:22:54|43363.72
23:22:56|43368.25
23:22:58|43368.25
23:22:59|43368.25
23:23:00|43368.25
23:23:02|43368.25
23:23:03|43368.25
23:23:04|43368.25
23:23:05|43368.25
23:23:06|43368.24
23:23:07|43368.24
23:23:08|43368.24
23:23:09|43368.24
23:23:10|43368.24
23:23:12|43368.25
23:23:12|43368.25
23:23:14|43368.25
23:23:15|43368.25
23:23:15|43368.25
23:23:17|43368.25
23:23:18|43368.25
23:23:19|43368.25
23:23:19|43368.25
23:23:21|43368.25
23:23:22|43368.25
23:23:23|43368.25
23:23:23|43368.25
23:23:25|43368.25
23:23:25|43368.25
23:23:27|43368.25
23:23:28|43368.25
23:23:28|43368.25
23:23:30|43368.25
23:23:31|43368.25
23:23:32|43368.25
23:23:33|43368.25
23:23:34|43368.25
23:23:35|43368.25
23:23:36|43368.25
23:23:37|43368.25
23:23:38|43368.25
23:23:39|43368.25
23:23:40|43368.25
23:23:42|43368.25
23:23:42|43368.25
23:23:43|43368.25
23:23:44|43368.25
23:23:45|43368.25
23:23:46|43368.25
23:23:47|43373.
23:23:48|43373.
23:23:49|43373.
23:23:51|43373.
23:23:51|43373.
23:23:53|43373.
23:23:54|43373.
23:23:55|43373.
23:23:56|43373.51
23:23:58|43373.51
23:23:59|43373.51
23:24:00|43373.51
23:24:02|43373.51
23:24:03|43373.51
23:24:04|43373.51
23:24:06|43373.51
23:24:07|43373.51
23:24:07|43373.51
23:24:09|43373.51
23:24:10|43373.51
23:24:10|43373.51
23:24:11|43373.51
23:24:13|43373.51
23:24:14|43373.51
23:24:15|43373.51
23:24:16|43376.99
23:24:17|43376.99
23:24:18|43376.99
23:24:20|43376.99
23:24:20|43363.1
23:24:21|43363.1
23:24:22|43363.1
23:24:23|43363.1
23:24:25|43363.1
23:24:25|43363.1
23:24:27|43363.1
23:24:28|43363.1
23:24:28|43363.1
23:24:30|43363.1
23:24:31|43363.1
23:24:32|43363.1
23:24:33|43363.1
23:24:33|43363.1
23:24:34|43363.1
23:24:35|43363.1
23:24:36|43363.1
23:24:38|43363.1
23:24:38|43363.1
23:24:39|43363.1
23:24:41|43363.1
23:24:42|43363.1
23:24:43|43363.1
23:24:44|43362.98
23:24:45|43362.98
23:24:46|43362.98
23:24:47|43362.98
23:24:48|43362.98
23:24:49|43362.98
23:24:50|43362.98
23:24:51|43362.98
23:24:52|43362.98
23:24:53|43362.98
23:24:54|43362.98
23:24:55|43362.99
23:24:56|43362.99
23:24:57|43362.99
23:24:58|43362.99
23:24:59|43362.99
23:25:00|43362.99
23:25:01|43362.99
23:25:02|43362.99
23:25:04|43348.02
23:25:04|43351.7
23:25:06|43359.59
23:25:07|43359.6
23:25:08|43359.6
23:25:09|43359.6
23:25:09|43359.6
23:25:11|43359.6
23:25:12|43359.6
23:25:13|43359.6
23:25:14|43359.6
23:25:15|43359.6
23:25:16|43359.59
23:25:17|43359.59
23:25:18|43359.59
23:25:19|43359.59
23:25:20|43359.59
23:25:21|43359.59
23:25:22|43359.59
23:25:23|43359.59
23:25:24|43359.59
23:25:26|43359.59
23:25:27|43359.59
23:25:27|43359.59
23:25:28|43359.59
23:25:30|43359.59
23:25:30|43359.59
23:25:31|43359.59
23:25:33|43359.59
23:25:33|43359.59
23:25:35|43359.59
23:25:35|43359.59
23:25:37|43359.59
23:25:38|43359.59
23:25:38|43359.59
23:25:39|43359.59
23:25:41|43347.01
23:25:41|43347.01
23:25:42|43347.01
23:25:43|43347.01
23:25:45|43347.01
23:25:45|43347.01
23:25:46|43347.01
23:25:47|43347.01
23:25:48|43347.01
23:25:49|43347.01
23:25:51|43347.01
23:25:51|43347.01
23:25:52|43347.01
23:25:53|43347.01
23:25:54|43347.01
23:25:56|43347.01
23:25:56|43347.01
23:25:57|43347.01
23:25:58|43347.01
23:26:00|43347.01
23:26:01|43347.01
23:26:02|43347.01
23:26:03|43347.01
23:26:04|43347.01
23:26:06|43347.01
23:26:07|43347.01
23:26:07|43347.01
23:26:09|43347.01
23:26:09|43347.01
23:26:11|43347.01
23:26:11|43347.01
23:26:13|43347.01
23:26:13|43347.01
23:26:14|43347.01
23:26:16|43347.01
23:26:17|43347.01
23:26:18|43353.95
23:26:19|43359.59
23:26:20|43363.
23:26:21|43363.02
23:26:22|43363.02
23:26:23|43363.02
23:26:24|43363.02
23:26:25|43363.02
23:26:26|43363.02
23:26:27|43363.02
23:26:28|43363.02
23:26:29|43363.02
23:26:30|43363.02
23:26:31|43363.02
23:26:32|43363.02
23:26:33|43363.02
23:26:34|43363.02
23:26:35|43363.02
23:26:36|43363.02
23:26:37|43363.02
23:26:38|43363.02
23:26:39|43363.02
23:26:40|43363.02
23:26:41|43363.02
23:26:42|43363.02
23:26:43|43363.02
23:26:44|43363.02
23:26:45|43363.02
23:26:46|43363.02
23:26:47|43363.02
23:26:49|43363.02
23:26:49|43363.02
23:26:50|43363.02
23:26:51|43363.02
23:26:52|43363.02
23:26:53|43363.02
23:26:54|43363.02
23:26:55|43367.
23:26:56|43367.
23:26:57|43367.
23:26:58|43367.
23:26:59|43367.
23:27:00|43367.
23:27:02|43367.
23:27:04|43367.
23:27:05|43367.
23:27:06|43367.
23:27:07|43367.
23:27:09|43367.
23:27:10|43367.
23:27:10|43367.
23:27:11|43367.
23:27:12|43367.
23:27:14|43367.
23:27:14|43367.
23:27:16|43367.
23:27:17|43366.99
23:27:17|43366.99
23:27:18|43366.99
23:27:19|43366.99
23:27:21|43366.99
23:27:22|43366.99
23:27:22|43366.99
23:27:24|43366.99
23:27:25|43366.99
23:27:26|43366.99
23:27:27|43366.99
23:27:28|43366.99
23:27:29|43366.99
23:27:30|43366.99
23:27:31|43366.99
23:27:32|43366.99
23:27:33|43366.99
23:27:34|43366.99
23:27:35|43366.99
23:27:36|43366.99
23:27:37|43366.99
23:27:38|43366.99
23:27:39|43366.99
23:27:40|43366.99
23:27:41|43366.99
23:27:42|43366.99
23:27:43|43366.99
23:27:44|43366.99
23:27:46|43366.99
23:27:47|43366.99
23:27:48|43366.99
23:27:49|43366.99
23:27:50|43366.99
23:27:50|43366.99
23:27:51|43366.99
23:27:53|43366.99
23:27:54|43366.99
23:27:55|43367.
23:27:56|43367.
23:27:57|43367.
23:27:58|43367.
23:27:59|43367.
23:28:00|43367.
23:28:01|43367.
23:28:02|43367.
23:28:03|43367.
23:28:04|43367.
23:28:05|43367.
23:28:06|43367.
23:28:08|43367.
23:28:09|43367.
23:28:10|43367.
23:28:11|43367.
23:28:11|43367.
23:28:13|43367.
23:28:14|43367.
23:28:15|43367.
23:28:16|43367.
23:28:17|43367.
23:28:17|43367.
23:28:19|43367.
23:28:20|43367.
23:28:21|43367.
23:28:22|43367.
23:28:23|43367.
23:28:24|43367.
23:28:25|43367.
23:28:27|43367.
23:28:27|43367.
23:28:29|43367.
23:28:30|43367.
23:28:30|43367.
23:28:31|43367.
23:28:32|43367.
23:28:33|43367.
23:28:34|43367.
23:28:36|43367.02
23:28:36|43367.02
23:28:38|43367.02
23:28:39|43367.02
23:28:39|43367.02
23:28:40|43367.02
23:28:41|43367.02
23:28:43|43367.02
23:28:43|43367.02
23:28:45|43367.02
23:28:45|43367.02
23:28:46|43367.02
23:28:48|43370.
23:28:48|43370.
23:28:49|43370.
23:28:50|43370.
23:28:52|43370.
23:28:52|43370.
23:28:53|43370.
23:28:54|43370.
23:28:55|43370.
23:28:56|43370.
23:28:58|43376.87
23:28:58|43376.87
23:28:59|43376.87
23:29:00|43376.87
23:29:03|43376.87
23:29:04|43376.87
23:29:06|43376.87
23:29:06|43376.87
23:29:07|43376.87
23:29:08|43376.87
23:29:09|43376.87
23:29:11|43376.87
23:29:11|43376.87
23:29:12|43376.99
23:29:13|43376.99
23:29:14|43376.99
23:29:15|43376.99
23:29:17|43376.99
23:29:17|43376.99
23:29:19|43376.99
23:29:20|43376.99
23:29:21|43376.99
23:29:22|43376.99
23:29:22|43376.99
23:29:24|43376.99
23:29:26|43376.99
23:29:27|43376.99
23:29:28|43376.99
23:29:28|43376.99
23:29:30|43376.99
23:29:30|43376.99
23:29:31|43376.99
23:29:32|43376.99
23:29:33|43376.99
23:29:34|43376.99
23:29:36|43376.99
23:29:36|43376.99
23:29:37|43376.99
23:29:38|43376.99
23:29:39|43376.99
23:29:41|43376.99
23:29:42|43376.99
23:29:42|43376.99
23:29:43|43376.99
23:29:44|43376.99
23:29:46|43376.99
23:29:46|43376.99
23:29:48|43376.99
23:29:49|43376.99
23:29:50|43376.99
23:29:51|43376.99
23:29:52|43376.99
23:29:53|43376.99
23:29:54|43375.93
23:29:55|43375.93
23:29:55|43375.93
23:29:57|43375.93
23:29:58|43375.93
23:29:58|43375.93
23:30:00|43375.93
23:30:00|43375.93
23:30:02|43375.93
23:30:04|43375.93
23:30:05|43375.93
23:30:06|43375.93
23:30:08|43375.93
23:30:08|43380.16
23:30:10|43380.16
23:30:11|43384.35
23:30:12|43387.
23:30:13|43387.
23:30:13|43387.
23:30:14|43389.26
23:30:15|43389.26
23:30:16|43389.26
23:30:17|43389.26
23:30:19|43389.26
23:30:20|43395.47
23:30:20|43395.47
23:30:21|43403.22
23:30:22|43403.22
23:30:23|43403.22
23:30:24|43403.22
23:30:26|43403.22
23:30:27|43403.22
23:30:27|43405.
23:30:28|43405.
23:30:29|43405.
23:30:31|43405.
23:30:31|43405.
23:30:33|43405.
23:30:33|43405.
23:30:34|43405.
23:30:36|43405.
23:30:36|43405.
23:30:38|43405.
23:30:38|43405.
23:30:40|43405.
23:30:41|43405.
23:30:41|43410.24
23:30:43|43415.03
23:30:44|43416.87
23:30:44|43416.87
23:30:46|43416.87
23:30:47|43416.88
23:30:48|43416.87
23:30:49|43416.87
23:30:50|43416.87
23:30:51|43416.87
23:30:51|43416.87
23:30:53|43416.87
23:30:54|43416.87
23:30:55|43416.87
23:30:56|43416.87
23:30:57|43416.87
23:30:58|43416.87
23:30:59|43420.
23:31:00|43425.
23:31:02|43425.
23:31:02|43425.
23:31:04|43425.
23:31:05|43425.
23:31:06|43425.
23:31:07|43425.
23:31:08|43425.
23:31:09|43425.
23:31:11|43425.
23:31:12|43425.
23:31:13|43425.
23:31:13|43427.
23:31:15|43427.
23:31:15|43426.99
23:31:17|43426.99
23:31:18|43426.99
23:31:19|43426.99
23:31:20|43426.99
23:31:21|43426.99
23:31:22|43426.99
23:31:24|43427.
23:31:25|43427.
23:31:26|43427.
23:31:27|43427.
23:31:28|43427.
23:31:28|43427.
23:31:30|43427.
23:31:30|43427.
23:31:31|43427.
23:31:32|43427.
23:31:33|43429.99
23:31:34|43429.99
23:31:36|43429.99
23:31:37|43429.99
23:31:38|43429.99
23:31:39|43429.99
23:31:40|43426.01
23:31:41|43426.41
23:31:42|43426.41
23:31:43|43426.41
23:31:44|43426.41
23:31:45|43426.41
23:31:46|43430.26
23:31:47|43430.26
23:31:48|43430.26
23:31:49|43430.26
23:31:50|43430.26
23:31:51|43440.
23:31:52|43440.
23:31:53|43440.28
23:31:54|43441.58
23:31:55|43441.58
23:31:56|43441.58
23:31:57|43441.58
23:31:58|43441.58
23:31:59|43441.58
23:32:01|43441.58
23:32:02|43441.58
23:32:02|43441.58
23:32:03|43441.58
23:32:04|43441.58
23:32:05|43441.58
23:32:07|43441.58
23:32:08|43441.58
23:32:09|43441.58
23:32:11|43441.58
23:32:12|43441.58
23:32:13|43441.58
23:32:13|43441.58
23:32:14|43441.58
23:32:15|43441.58
23:32:17|43441.58
23:32:17|43441.58
23:32:19|43441.58
23:32:20|43441.58
23:32:20|43441.58
23:32:22|43441.58
23:32:23|43441.58
23:32:24|43438.48
23:32:25|43438.48
23:32:25|43438.48
23:32:27|43438.48
23:32:27|43435.99
23:32:28|43435.
23:32:29|43435.
23:32:30|43435.
23:32:32|43435.
23:32:32|43435.
23:32:33|43435.
23:32:34|43435.
23:32:35|43435.
23:32:36|43430.11
23:32:38|43430.11
23:32:38|43430.11
23:32:40|43430.11
23:32:41|43430.11
23:32:42|43430.11
23:32:43|43430.11
23:32:44|43430.11
23:32:45|43430.11
23:32:46|43430.11
23:32:47|43430.11
23:32:48|43430.11
23:32:49|43430.11
23:32:50|43430.11
23:32:51|43430.11
23:32:52|43430.11
23:32:53|43430.11
23:32:54|43430.11
23:32:55|43430.11
23:32:56|43430.11
23:32:57|43430.11
23:32:58|43430.1
23:32:59|43430.1
23:33:00|43430.1
23:33:01|43430.1
23:33:02|43430.1
23:33:03|43430.1
23:33:04|43430.1
23:33:05|43430.1
23:33:07|43430.1
23:33:07|43430.1
23:33:08|43430.1
23:33:10|43430.1
23:33:11|43430.1
23:33:12|43430.1
23:33:13|43430.1
23:33:14|43430.1
23:33:15|43430.1
23:33:16|43430.1
23:33:17|43430.1
23:33:18|43430.1
23:33:19|43430.1
23:33:21|43430.1
23:33:21|43430.1
23:33:22|43430.1
23:33:24|43430.1
23:33:25|43430.1
23:33:26|43430.1
23:33:26|43430.1
23:33:28|43430.1
23:33:29|43430.11
23:33:29|43430.11
23:33:31|43430.11
23:33:32|43430.11
23:33:33|43430.11
23:33:34|43430.11
23:33:35|43430.11
23:33:36|43430.11
23:33:37|43430.11
23:33:38|43430.11
23:33:39|43430.11
23:33:40|43430.11
23:33:41|43437.46
23:33:42|43431.99
23:33:43|43431.99
23:33:44|43427.01
23:33:45|43427.01
23:33:46|43427.01
23:33:48|43427.01
23:33:48|43427.01
23:33:49|43427.01
23:33:50|43427.01
23:33:51|43427.01
23:33:52|43427.01
23:33:53|43427.01
23:33:54|43427.01
23:33:55|43427.01
23:33:56|43427.01
23:33:57|43427.01
23:33:58|43427.01
23:33:59|43427.01
23:34:01|43427.01
23:34:01|43427.01
23:34:03|43427.01
23:34:03|43427.01
23:34:05|43427.01
23:34:05|43431.58
23:34:07|43435.69
23:34:08|43435.69
23:34:09|43435.69
23:34:10|43435.69
23:34:11|43435.69
23:34:13|43435.69
23:34:14|43435.69
23:34:15|43435.69
23:34:16|43435.69
23:34:17|43435.69
23:34:17|43435.69
23:34:19|43435.69
23:34:20|43435.69
23:34:21|43435.69
23:34:21|43415.74
23:34:23|43404.95
23:34:24|43400.13
23:34:25|43400.13
23:34:26|43400.13
23:34:27|43400.13
23:34:28|43400.13
23:34:29|43400.13
23:34:30|43400.13
23:34:31|43400.13
23:34:32|43387.78
23:34:33|43387.78
23:34:34|43387.78
23:34:35|43387.78
23:34:36|43387.78
23:34:37|43387.78
23:34:38|43394.01
23:34:39|43394.01
23:34:40|43387.
23:34:41|43387.
23:34:42|43387.
23:34:43|43387.
23:34:44|43387.
23:34:45|43387.
23:34:46|43384.36
23:34:47|43384.36
23:34:48|43384.36
23:34:49|43384.36
23:34:50|43384.36
23:34:51|43384.36
23:34:52|43379.5
23:34:53|43379.5
23:34:54|43379.5
23:34:55|43379.5
23:34:56|43379.5
23:34:57|43379.5
23:34:58|43377.01
23:34:59|43377.01
23:35:00|43377.01
23:35:01|43377.01
23:35:02|43377.01
23:35:03|43377.01
23:35:04|43377.01
23:35:06|43377.01
23:35:06|43377.01
23:35:08|43377.01
23:35:09|43377.01
23:35:10|43377.01
23:35:11|43377.01
23:35:12|43377.01
23:35:13|43377.01
23:35:14|43377.01
23:35:15|43371.01
23:35:17|43371.01
23:35:18|43370.24
23:35:19|43372.59
23:35:20|43372.59
23:35:20|43372.59
23:35:21|43376.85
23:35:23|43376.85
23:35:24|43376.85
23:35:25|43376.85
23:35:26|43376.85
23:35:27|43376.85
23:35:28|43376.85
23:35:29|43376.85
23:35:30|43376.85
23:35:31|43376.85
23:35:32|43376.85
23:35:33|43376.85
23:35:34|43376.85
23:35:35|43381.19
23:35:36|43381.19
23:35:37|43381.19
23:35:38|43381.19
23:35:39|43381.19
23:35:40|43381.19
23:35:41|43381.19
23:35:42|43381.19
23:35:43|43381.19
23:35:44|43381.19
23:35:45|43381.19
23:35:46|43381.19
23:35:47|43381.19
23:35:48|43381.19
23:35:49|43381.19
23:35:50|43381.19
23:35:51|43381.19
23:35:52|43381.19
23:35:53|43381.19
23:35:54|43381.19
23:35:55|43382.38
23:35:56|43382.38
23:35:57|43382.38
23:35:58|43382.38
23:35:59|43382.38
23:36:00|43382.38
23:36:01|43382.38
23:36:02|43382.38
23:36:03|43382.38
23:36:04|43382.38
23:36:05|43382.38
23:36:06|43382.38
23:36:07|43382.38
23:36:08|43351.31
23:36:10|43360.01
23:36:11|43360.01
23:36:12|43351.06
23:36:13|43351.06
23:36:14|43353.76
23:36:15|43352.7
23:36:16|43352.7
23:36:17|43352.7
23:36:18|43352.7
23:36:19|43352.47
23:36:20|43352.47
23:36:21|43352.47
23:36:21|43352.03
23:36:23|43352.03
23:36:24|43352.03
23:36:25|43352.03
23:36:26|43352.03
23:36:27|43352.03
23:36:28|43352.03
23:36:29|43352.03
23:36:30|43353.35
23:36:31|43353.35
23:36:32|43353.35
23:36:33|43353.35
23:36:34|43353.35
23:36:35|43353.35
23:36:36|43353.35
23:36:37|43353.35
23:36:38|43353.35
23:36:39|43353.35
23:36:40|43353.35
23:36:41|43353.35
23:36:42|43353.35
23:36:43|43353.35
23:36:44|43353.35
23:36:45|43353.35
23:36:47|43353.35
23:36:47|43353.35
23:36:53|43352.16
23:36:53|43352.16
23:36:54|43352.16
23:36:56|43352.16
23:36:57|43352.16
23:36:58|43352.16
23:36:58|43354.02
23:36:59|43354.02
23:37:01|43359.59
23:37:02|43359.59
23:37:03|43359.59
23:37:04|43363.
23:37:04|43363.
23:37:05|43363.
23:37:06|43363.
23:37:08|43363.
23:37:09|43363.
23:37:09|43363.
23:37:12|43363.
23:37:13|43363.
23:37:14|43363.
23:37:15|43363.
23:37:16|43363.
23:37:17|43363.
23:37:18|43363.
23:37:19|43363.
23:37:20|43363.
23:37:21|43363.
23:37:22|43363.
23:37:23|43363.
23:37:24|43363.
23:37:25|43363.
23:37:26|43363.
23:37:27|43363.
23:37:28|43373.
23:37:29|43373.
23:37:31|43373.
23:37:31|43373.
23:37:33|43373.
23:37:34|43373.
23:37:34|43373.
23:37:36|43373.
23:37:37|43373.
23:37:37|43373.
23:37:39|43373.
23:37:40|43373.01
23:37:42|43373.01
23:37:42|43373.01
23:37:43|43373.01
23:37:44|43373.01
23:37:45|43373.01
23:37:46|43373.01
23:37:47|43373.01
23:37:48|43373.01
23:37:49|43373.01
23:37:51|43373.01
23:37:51|43373.01
23:37:52|43373.01
23:37:53|43373.01
23:37:54|43369.21
23:37:55|43369.21
23:37:56|43369.21
23:37:57|43375.1
23:37:58|43375.1
23:37:59|43375.1
23:38:00|43375.1
23:38:01|43375.1
23:38:02|43375.1
23:38:04|43375.1
23:38:04|43375.1
23:38:06|43375.1
23:38:06|43375.1
23:38:07|43375.1
23:38:08|43375.1
23:38:09|43375.1
23:38:11|43375.1
23:38:12|43375.1
23:38:13|43375.1
23:38:14|43375.1
23:38:15|43375.1
23:38:17|43375.1
23:38:18|43375.1
23:38:19|43375.1
23:38:20|43375.1
23:38:20|43375.1
23:38:22|43375.1
23:38:23|43375.1
23:38:24|43375.1
23:38:25|43375.1
23:38:26|43375.1
23:38:27|43375.1
23:38:28|43375.1
23:38:29|43375.1
23:38:30|43375.1
23:38:31|43375.1
23:38:32|43375.1
23:38:33|43375.1
23:38:34|43375.1
23:38:35|43375.1
23:38:36|43375.1
23:38:37|43375.1
23:38:38|43375.1
23:38:39|43375.1
23:38:40|43377.
23:38:41|43386.99
23:38:42|43386.99
23:38:44|43386.99
23:38:45|43386.99
23:38:46|43386.99
23:38:46|43386.99
23:38:47|43386.99
23:38:48|43386.99
23:38:50|43386.99
23:38:50|43386.99
23:38:51|43386.99
23:38:52|43386.99
23:38:53|43386.99
23:38:54|43386.99
23:38:55|43386.99
23:38:56|43378.65
23:38:58|43378.65
23:38:58|43378.65
23:38:59|43378.65
23:39:01|43378.65
23:39:01|43378.65
23:39:03|43378.65
23:39:03|43378.65
23:39:05|43378.65
23:39:05|43378.65
23:39:06|43378.65
23:39:08|43378.65
23:39:09|43378.65
23:39:09|43378.65
23:39:10|43378.65
23:39:12|43378.65
23:39:13|43378.65
23:39:14|43378.65
23:39:15|43378.65
23:39:17|43378.65
23:39:18|43378.65
23:39:19|43378.65
23:39:20|43378.65
23:39:21|43378.65
23:39:22|43378.65
23:39:23|43378.65
23:39:24|43378.65
23:39:25|43378.65
23:39:26|43378.65
23:39:27|43378.65
23:39:28|43378.65
23:39:29|43378.65
23:39:30|43378.65
23:39:31|43378.65
23:39:32|43378.65
23:39:33|43373.
23:39:34|43373.
23:39:35|43373.
23:39:36|43373.
23:39:37|43373.
23:39:38|43373.
23:39:39|43373.
23:39:40|43373.
23:39:41|43373.
23:39:42|43373.
23:39:43|43373.
23:39:44|43373.
23:39:45|43373.
23:39:46|43373.
23:39:47|43373.
23:39:48|43373.
23:39:49|43373.
23:39:51|43373.
23:39:51|43369.13
23:39:52|43369.13
23:39:54|43369.13
23:39:54|43369.13
23:39:55|43369.13
23:39:57|43369.13
23:39:57|43369.13
23:39:59|43369.13
23:39:59|43369.13
23:40:00|43369.13
23:40:02|43369.5
23:40:03|43369.5
23:40:03|43369.11
23:40:05|43369.11
23:40:06|43369.11
23:40:07|43369.11
23:40:09|43367.01
23:40:09|43367.01
23:40:10|43367.01
23:40:11|43367.01
23:40:12|43367.01
23:40:14|43377.34
23:40:16|43377.34
23:40:17|43377.34
23:40:18|43377.34
23:40:19|43377.34
23:40:20|43377.34
23:40:22|43377.34
23:40:23|43377.34
23:40:23|43377.34
23:40:25|43377.34
23:40:26|43377.33
23:40:27|43377.33
23:40:28|43377.33
23:40:29|43377.33
23:40:31|43377.33
23:40:31|43377.33
23:40:33|43377.33
23:40:34|43377.33
23:40:35|43369.6
23:40:36|43369.6
23:40:37|43369.6
23:40:38|43369.6
23:40:39|43369.6
23:40:40|43369.6
23:40:41|43369.6
23:40:42|43369.6
23:40:43|43369.6
23:40:44|43369.6
23:40:46|43369.6
23:40:46|43369.6
23:40:47|43369.6
23:40:49|43376.76
23:40:49|43376.76
23:40:51|43376.76
23:40:52|43376.76
23:40:52|43376.76
23:40:54|43376.76
23:40:55|43376.76
23:40:55|43376.76
23:40:56|43376.76
23:40:58|43376.76
23:40:58|43376.76
23:41:00|43376.76
23:41:01|43376.76
23:41:01|43376.76
23:41:02|43376.76
23:41:03|43376.76
23:41:05|43376.76
23:41:06|43376.76
23:41:06|43376.76
23:41:07|43376.76
23:41:08|43376.76
23:41:09|43376.76
23:41:10|43376.76
23:41:12|43376.76
23:41:12|43376.76
23:41:14|43376.76
23:41:15|43376.76
23:41:17|43376.76
23:41:18|43376.76
23:41:19|43376.76
23:41:20|43376.76
23:41:22|43376.76
23:41:22|43376.76
23:41:24|43376.76
23:41:24|43376.76
23:41:26|43376.76
23:41:28|43376.76
23:41:28|43376.76
23:41:30|43379.61
23:41:30|43379.61
23:41:32|43379.61
23:41:33|43379.61
23:41:34|43379.61
23:41:34|43379.61
23:41:35|43379.61
23:41:36|43379.61
23:41:37|43372.54
23:41:39|43372.54
23:41:40|43372.54
23:41:41|43372.54
23:41:42|43372.54
23:41:43|43372.54
23:41:44|43372.54
23:41:45|43372.54
23:41:46|43372.54
23:41:47|43372.54
23:41:48|43372.54
23:41:50|43372.54
23:41:51|43372.54
23:41:52|43372.54
23:41:53|43372.54
23:41:54|43372.55
23:41:55|43372.55
23:41:56|43372.55
23:41:57|43372.55
23:41:58|43372.55
23:41:58|43372.55
23:42:00|43372.55
23:42:01|43372.55
23:42:02|43372.55
23:42:03|43372.55
23:42:04|43372.55
23:42:05|43372.55
23:42:07|43372.55
23:42:08|43372.55
23:42:08|43372.55
23:42:09|43372.55
23:42:10|43377.12
23:42:11|43377.12
23:42:12|43377.12
23:42:14|43377.12
23:42:14|43377.12
23:42:16|43380.
23:42:17|43380.
23:42:18|43387.
23:42:19|43392.88
23:42:20|43392.88
23:42:21|43392.88
23:42:22|43392.88
23:42:24|43392.88
23:42:24|43392.88
23:42:26|43392.88
23:42:26|43393.
23:42:27|43395.47
23:42:29|43395.47
23:42:29|43395.47
23:42:30|43395.47
23:42:31|43395.47
23:42:33|43395.47
23:42:34|43395.47
23:42:35|43395.47
23:42:36|43395.47
23:42:37|43395.47
23:42:38|43395.47
23:42:39|43395.47
23:42:40|43395.47
23:42:41|43395.47
23:42:42|43395.47
23:42:43|43395.47
23:42:44|43395.47
23:42:45|43395.47
23:42:46|43395.47
23:42:47|43395.47
23:42:48|43395.47
23:42:49|43395.47
23:42:50|43395.47
23:42:51|43395.47
23:42:52|43395.47
23:42:53|43394.95
23:42:54|43394.95
23:42:55|43393.13
23:42:56|43393.13
23:42:57|43393.13
23:42:58|43393.13
23:42:59|43393.13
23:43:00|43393.13
23:43:01|43393.13
23:43:02|43393.13
23:43:03|43393.13
23:43:04|43393.13
23:43:05|43393.13
23:43:06|43393.13
23:43:07|43393.13
23:43:08|43393.13
23:43:09|43393.13
23:43:10|43393.13
23:43:11|43393.13
23:43:12|43393.13
23:43:13|43393.13
23:43:14|43393.13
23:43:15|43395.35
23:43:16|43395.35
23:43:18|43395.35
23:43:19|43395.35
23:43:20|43395.35
23:43:21|43395.35
23:43:22|43395.35
23:43:23|43395.35
23:43:24|43395.35
23:43:25|43395.35
23:43:26|43395.35
23:43:27|43395.35
23:43:28|43395.35
23:43:29|43395.35
23:43:29|43395.35
23:43:31|43395.35
23:43:31|43395.35
23:43:33|43395.35
23:43:34|43395.35
23:43:35|43395.35
23:43:36|43395.35
23:43:37|43395.35
23:43:38|43395.35
23:43:39|43395.35
23:43:40|43395.35
23:43:41|43395.35
23:43:42|43395.34
23:43:43|43395.34
23:43:44|43395.34
23:43:45|43395.34
23:43:46|43395.34
23:43:47|43395.34
23:43:48|43395.34
23:43:49|43395.35
23:43:50|43395.35
23:43:51|43395.35
23:43:52|43395.35
23:43:53|43395.35
23:43:54|43395.35
23:43:55|43395.35
23:43:57|43395.35
23:43:57|43395.35
23:43:58|43395.35
23:43:59|43395.35
23:44:00|43395.35
23:44:02|43397.
23:44:03|43397.
23:44:04|43397.
23:44:05|43397.
23:44:06|43397.
23:44:07|43397.
23:44:08|43397.
23:44:09|43400.
23:44:11|43400.06
23:44:12|43403.
23:44:13|43403.
23:44:13|43403.
23:44:15|43403.
23:44:15|43403.
23:44:17|43403.
23:44:18|43403.
23:44:19|43403.
23:44:20|43403.
23:44:21|43403.
23:44:23|43403.
23:44:26|43403.
23:44:26|43403.
23:44:28|43403.
23:44:29|43403.
23:44:30|43403.75
23:44:31|43403.75
23:44:32|43403.75
23:44:33|43403.75
23:44:34|43403.75
23:44:35|43403.75
23:44:36|43403.75
23:44:37|43403.75
23:44:39|43403.75
23:44:40|43403.75
23:44:41|43403.75
23:44:42|43403.75
23:44:43|43403.75
23:44:44|43403.75
23:44:44|43403.75
23:44:45|43403.75
23:44:46|43403.75
23:44:48|43403.75
23:44:51|43403.75
23:44:51|43403.74
23:44:53|43403.74
23:44:54|43403.74
23:44:55|43403.74
23:44:56|43403.74
23:44:57|43403.74
23:44:59|43403.74
23:44:59|43403.74
23:45:00|43403.74
23:45:01|43403.74
23:45:03|43403.74
23:45:04|43403.74
23:45:05|43403.74
23:45:06|43399.59
23:45:07|43399.59
23:45:08|43399.59
23:45:09|43399.59
23:45:11|43399.59
23:45:11|43399.59
23:45:12|43399.59
23:45:14|43403.
23:45:15|43403.
23:45:16|43403.
23:45:17|43403.
23:45:19|43403.
23:45:20|43403.
23:45:20|43403.
23:45:22|43403.
23:45:22|43403.
23:45:23|43403.
23:45:25|43402.99
23:45:26|43402.99
23:45:26|43402.99
23:45:28|43393.
23:45:29|43377.01
23:45:30|43377.01
23:45:31|43377.01
23:45:32|43377.01
23:45:33|43370.22
23:45:33|43370.22
23:45:35|43370.22
23:45:35|43369.11
23:45:37|43369.11
23:45:38|43369.11
23:45:39|43369.11
23:45:40|43369.11
23:45:41|43369.11
23:45:42|43369.11
23:45:43|43365.22
23:45:44|43365.22
23:45:45|43365.22
23:45:46|43365.22
23:45:47|43365.23
23:45:48|43365.23
23:45:49|43365.23
23:45:50|43365.23
23:45:51|43365.23
23:45:52|43365.23
23:45:54|43365.23
23:45:54|43365.23
23:45:55|43365.23
23:45:56|43365.23
23:45:57|43365.23
23:45:58|43360.4
23:45:59|43360.4
23:46:01|43360.4
23:46:01|43360.4
23:46:02|43360.4
23:46:03|43353.01
23:46:04|43351.05
23:46:05|43351.05
23:46:07|43351.05
23:46:08|43351.05
23:46:08|43351.05
23:46:09|43351.05
23:46:10|43351.05
23:46:11|43350.
23:46:12|43350.
23:46:13|43350.
23:46:14|43350.
23:46:15|43347.04
23:46:17|43347.04
23:46:17|43347.04
23:46:19|43347.04
23:46:20|43347.04
23:46:21|43347.02
23:46:21|43347.02
23:46:24|43342.22
23:46:24|43342.22
23:46:26|43342.22
23:46:26|43342.22
23:46:28|43342.22
23:46:28|43342.22
23:46:30|43342.22
23:46:31|43342.22
23:46:31|43342.22
23:46:32|43342.22
23:46:33|43347.01
23:46:34|43347.01
23:46:35|43347.01
23:46:37|43347.01
23:46:38|43347.01
23:46:39|43347.01
23:46:39|43347.01
23:46:40|43347.01
23:46:41|43347.01
23:46:43|43347.01
23:46:43|43347.01
23:46:45|43347.01
23:46:46|43347.01
23:46:47|43347.01
23:46:48|43347.01
23:46:49|43341.58
23:46:50|43341.58
23:46:51|43341.58
23:46:52|43341.58
23:46:53|43341.58
23:46:55|43341.58
23:46:55|43341.58
23:46:56|43341.58
23:46:57|43341.58
23:46:58|43341.58
23:46:59|43341.58
23:47:00|43341.58
23:47:01|43341.58
23:47:02|43340.
23:47:04|43340.
23:47:04|43340.
23:47:06|43340.
23:47:06|43346.63
23:47:08|43346.63
23:47:09|43346.63
23:47:09|43346.63
23:47:11|43346.63
23:47:12|43350.95
23:47:13|43350.95
23:47:14|43350.95
23:47:14|43350.95
23:47:15|43350.95
23:47:17|43350.95
23:47:18|43350.95
23:47:19|43350.95
23:47:21|43350.95
23:47:22|43350.95
23:47:23|43350.95
23:47:24|43350.95
23:47:25|43350.95
23:47:26|43350.95
23:47:27|43350.95
23:47:28|43350.95
23:47:29|43350.95
23:47:30|43350.95
23:47:30|43350.95
23:47:31|43350.95
23:47:33|43350.95
23:47:34|43350.95
23:47:34|43350.95
23:47:36|43350.95
23:47:37|43350.95
23:47:38|43350.95
23:47:39|43350.95
23:47:40|43350.95
23:47:41|43350.95
23:47:42|43350.95
23:47:43|43350.95
23:47:44|43335.
23:47:45|43330.
23:47:46|43330.
23:47:47|43330.
23:47:48|43329.19
23:47:49|43329.19
23:47:50|43329.19
23:47:51|43329.19
23:47:52|43329.19
23:47:53|43329.19
23:47:54|43326.4
23:47:55|43326.4
23:47:56|43326.4
23:47:57|43326.4
23:47:58|43325.36
23:47:59|43325.36
23:48:00|43325.36
23:48:01|43325.36
23:48:02|43325.36
23:48:03|43325.36
23:48:04|43325.36
23:48:05|43325.36
23:48:06|43325.36
23:48:07|43325.37
23:48:08|43325.37
23:48:09|43325.37
23:48:10|43335.1
23:48:12|43335.1
23:48:12|43335.1
23:48:13|43335.1
23:48:14|43335.1
23:48:16|43335.1
23:48:17|43335.1
23:48:18|43335.09
23:48:19|43335.09
23:48:19|43335.09
23:48:21|43335.1
23:48:23|43335.1
23:48:23|43335.1
23:48:25|43335.1
23:48:25|43335.1
23:48:27|43335.1
23:48:27|43335.1
23:48:29|43343.
23:48:29|43343.
23:48:31|43343.
23:48:31|43343.
23:48:33|43343.
23:48:34|43347.
23:48:35|43350.
23:48:36|43350.
23:48:37|43350.
23:48:38|43350.
23:48:39|43350.
23:48:40|43352.99
23:48:41|43352.99
23:48:42|43352.99
23:48:43|43352.99
23:48:44|43352.99
23:48:45|43352.99
23:48:46|43352.99
23:48:47|43352.99
23:48:48|43352.99
23:48:49|43352.99
23:48:50|43352.99
23:48:51|43352.99
23:48:52|43352.99
23:48:53|43352.99
23:48:54|43352.99
23:48:55|43343.12
23:48:56|43337.98
23:48:57|43337.98
23:48:58|43337.98
23:48:59|43337.98
23:49:00|43337.98
23:49:02|43337.98
23:49:03|43337.98
23:49:05|43337.98
23:49:05|43337.98
23:49:07|43337.98
23:49:07|43337.98
23:49:08|43337.98
23:49:09|43337.98
23:49:10|43337.98
23:49:12|43337.98
23:49:13|43337.98
23:49:13|43337.98
23:49:14|43337.98
23:49:15|43337.98
23:49:16|43337.98
23:49:17|43337.98
23:49:18|43337.98
23:49:20|43337.98
23:49:21|43337.98
23:49:22|43337.98
23:49:23|43337.98
23:49:25|43337.98
23:49:25|43337.98
23:49:26|43337.98
23:49:28|43337.98
23:49:28|43337.98
23:49:30|43337.98
23:49:30|43337.98
23:49:32|43337.98
23:49:32|43337.01
23:49:33|43337.01
23:49:34|43337.01
23:49:36|43346.25
23:49:36|43346.25
23:49:37|43346.25
23:49:38|43358.14
23:49:39|43358.14
23:49:41|43358.14
23:49:42|43358.14
23:49:42|43358.14
23:49:43|43358.14
23:49:44|43358.14
23:49:46|43358.14
23:49:46|43358.14
23:49:48|43358.14
23:49:48|43358.14
23:49:50|43358.14
23:49:51|43358.14
23:49:52|43358.14
23:49:53|43358.14
23:49:54|43358.14
23:49:54|43357.
23:49:55|43357.
23:49:57|43357.
23:49:57|43357.
23:49:59|43357.
23:50:00|43357.
23:50:00|43356.99
23:50:01|43356.99
23:50:03|43356.99
23:50:04|43356.99
23:50:05|43356.99
23:50:05|43356.99
23:50:08|43356.99
23:50:08|43356.99
23:50:09|43356.99
23:50:11|43356.99
23:50:11|43356.99
23:50:13|43356.99
23:50:14|43356.99
23:50:15|43356.99
23:50:15|43356.99
23:50:17|43356.99
23:50:18|43356.99
23:50:19|43350.68
23:50:20|43350.68
23:50:21|43350.68
23:50:22|43350.68
23:50:24|43350.68
23:50:25|43350.45
23:50:27|43350.45
23:50:27|43343.
23:50:28|43343.
23:50:30|43343.
23:50:31|43343.
23:50:32|43343.
23:50:33|43338.65
23:50:35|43338.65
23:50:36|43338.65
23:50:37|43338.65
23:50:37|43338.65
23:50:39|43338.65
23:50:40|43338.65
23:50:40|43338.65
23:50:41|43338.65
23:50:43|43338.65
23:50:44|43338.65
23:50:45|43353.
23:50:46|43353.
23:50:47|43353.
23:50:48|43353.
23:50:49|43357.
23:50:50|43357.
23:50:51|43357.
23:50:52|43367.
23:50:53|43367.
23:50:54|43367.
23:50:55|43367.
23:50:57|43367.
23:50:57|43375.
23:50:58|43375.
23:50:59|43375.
23:51:01|43387.
23:51:01|43395.27
23:51:02|43397.
23:51:03|43396.99
23:51:04|43397.84
23:51:06|43397.84
23:51:06|43397.84
23:51:07|43397.84
23:51:09|43399.6
23:51:09|43399.6
23:51:10|43399.6
23:51:12|43399.6
23:51:12|43399.6
23:51:14|43399.6
23:51:14|43399.6
23:51:16|43399.6
23:51:16|43399.6
23:51:18|43399.6
23:51:18|43399.6
23:51:20|43399.6
23:51:20|43399.6
23:51:21|43399.6
23:51:22|43399.6
23:51:24|43394.14
23:51:26|43394.14
23:51:27|43394.14
23:51:28|43400.
23:51:29|43400.
23:51:31|43399.48
23:51:31|43399.48
23:51:33|43399.47
23:51:34|43399.47
23:51:35|43399.47
23:51:36|43399.47
23:51:36|43399.47
23:51:38|43392.03
23:51:38|43392.03
23:51:40|43394.09
23:51:41|43394.09
23:51:42|43394.09
23:51:43|43394.09
23:51:44|43394.09
23:51:45|43394.09
23:51:46|43394.09
23:51:47|43394.09
23:51:48|43394.09
23:51:49|43394.09
23:51:50|43394.09
23:51:51|43394.09
23:51:52|43394.09
23:51:53|43394.09
23:51:54|43390.23
23:51:55|43390.23
23:51:56|43390.23
23:51:57|43390.23
23:51:58|43390.23
23:51:59|43387.
23:52:00|43387.
23:52:01|43383.
23:52:02|43383.
23:52:03|43383.
23:52:04|43383.
23:52:05|43378.14
23:52:06|43378.14
23:52:07|43378.14
23:52:08|43378.42
23:52:10|43389.83
23:52:11|43389.83
23:52:13|43389.83
23:52:13|43389.83
23:52:14|43389.83
23:52:16|43389.83
23:52:16|43385.5
23:52:17|43381.18
23:52:18|43381.18
23:52:19|43381.18
23:52:20|43381.18
23:52:22|43381.18
23:52:23|43381.18
23:52:24|43381.18
23:52:25|43381.18
23:52:27|43381.18
23:52:28|43381.18
23:52:29|43382.85
23:52:30|43382.85
23:52:31|43382.85
23:52:32|43382.85
23:52:33|43382.85
23:52:34|43382.85
23:52:35|43382.85
23:52:36|43382.85
23:52:37|43382.85
23:52:38|43382.85
23:52:40|43382.85
23:52:40|43382.85
23:52:41|43382.85
23:52:42|43382.85
23:52:44|43382.85
23:52:45|43382.85
23:52:45|43382.85
23:52:46|43382.85
23:52:48|43382.85
23:52:48|43382.85
23:52:50|43370.
23:52:51|43370.
23:52:52|43370.
23:52:53|43368.13
23:52:54|43368.13
23:52:55|43368.13
23:52:56|43368.13
23:52:57|43368.13
23:52:58|43368.13
23:52:59|43368.13
23:53:00|43368.13
23:53:02|43368.13
23:53:03|43368.13
23:53:03|43368.13
23:53:04|43367.
23:53:05|43363.01
23:53:07|43372.55
23:53:08|43372.55
23:53:09|43372.55
23:53:10|43372.55
23:53:11|43372.55
23:53:12|43372.55
23:53:13|43372.55
23:53:14|43372.55
23:53:15|43372.55
23:53:16|43372.55
23:53:17|43372.55
23:53:18|43372.55
23:53:19|43372.55
23:53:21|43372.55
23:53:22|43372.55
23:53:23|43372.55
23:53:23|43372.55
23:53:24|43372.56
23:53:26|43372.56
23:53:28|43372.56
23:53:29|43372.56
23:53:30|43372.56
23:53:31|43372.56
23:53:32|43375.9
23:53:33|43375.9
23:53:34|43375.9
23:53:35|43375.9
23:53:36|43375.9
23:53:37|43375.9
23:53:38|43375.9
23:53:39|43375.9
23:53:40|43375.9
23:53:41|43375.9
23:53:43|43375.9
23:53:43|43375.9
23:53:45|43375.9
23:53:45|43359.52
23:53:46|43359.52
23:53:48|43358.44
23:53:48|43358.44
23:53:50|43358.44
23:53:50|43358.44
23:53:52|43358.44
23:53:53|43358.44
23:53:53|43358.44
23:53:55|43358.44
23:53:56|43358.44
23:53:57|43358.44
23:53:58|43358.44
23:53:59|43358.44
23:54:01|43358.44
23:54:02|43358.44
23:54:02|43358.44
23:54:04|43358.44
23:54:04|43358.44
23:54:05|43358.44
23:54:07|43363.91
23:54:07|43368.23
23:54:08|43368.23
23:54:09|43368.23
23:54:10|43368.23
23:54:11|43368.23
23:54:12|43368.23
23:54:14|43368.23
23:54:14|43368.23
23:54:16|43368.23
23:54:17|43368.23
23:54:17|43368.23
23:54:18|43368.23
23:54:20|43368.23
23:54:20|43368.23
23:54:22|43368.23
23:54:22|43368.23
23:54:23|43368.23
23:54:25|43368.23
23:54:26|43368.23
23:54:27|43368.23
23:54:29|43368.23
23:54:30|43368.23
23:54:31|43368.23
23:54:32|43368.23
23:54:33|43368.23
23:54:34|43368.23
23:54:35|43368.23
23:54:36|43368.23
23:54:37|43368.23
23:54:39|43368.23
23:54:39|43368.23
23:54:41|43368.23
23:54:41|43368.23
23:54:43|43368.23
23:54:43|43368.23
23:54:45|43368.23
23:54:46|43368.23
23:54:47|43368.23
23:54:48|43368.23
23:54:49|43368.23
23:54:50|43368.23
23:54:51|43368.23
23:54:51|43368.23
23:54:53|43368.23
23:54:53|43368.23
23:54:55|43368.23
23:54:56|43368.23
23:54:57|43368.23
23:54:58|43368.23
23:54:58|43368.23
23:55:00|43368.23
23:55:00|43368.23
23:55:01|43368.23
23:55:03|43368.23
23:55:03|43368.23
23:55:05|43368.23
23:55:06|43368.23
23:55:07|43368.23
23:55:08|43368.23
23:55:09|43368.23
23:55:10|43368.23
23:55:11|43368.23
23:55:12|43368.23
23:55:13|43368.23
23:55:14|43368.23
23:55:15|43368.23
23:55:16|43368.23
23:55:18|43373.
23:55:18|43383.
23:55:20|43383.02
23:55:20|43383.02
23:55:22|43383.02
23:55:22|43383.02
23:55:23|43383.02
23:55:24|43383.02
23:55:25|43383.02
23:55:26|43384.35
23:55:28|43384.35
23:55:30|43384.35
23:55:30|43384.35
23:55:31|43384.35
23:55:32|43384.35
23:55:34|43384.35
23:55:35|43384.35
23:55:35|43384.35
23:55:36|43384.35
23:55:37|43384.35
23:55:39|43384.35
23:55:39|43384.57
23:55:40|43384.57
23:55:42|43384.57
23:55:43|43384.57
23:55:43|43373.
23:55:44|43372.68
23:55:46|43372.69
23:55:47|43372.69
23:55:48|43372.69
23:55:50|43372.69
23:55:51|43372.69
23:55:52|43372.69
23:55:53|43372.69
23:55:54|43372.69
23:55:54|43372.69
23:55:56|43372.69
23:55:57|43372.69
23:55:58|43372.69
23:55:59|43372.69
23:55:59|43372.69
23:56:01|43372.69
23:56:02|43372.69
23:56:03|43372.69
23:56:04|43372.69
23:56:05|43372.69
23:56:06|43372.69
23:56:06|43372.69
23:56:08|43372.69
23:56:09|43372.69
23:56:10|43372.69
23:56:11|43372.69
23:56:12|43372.69
23:56:13|43372.69
23:56:14|43372.69
23:56:15|43372.69
23:56:17|43372.69
23:56:17|43372.69
23:56:18|43372.69
23:56:19|43372.69
23:56:21|43372.69
23:56:22|43372.69
23:56:22|43372.69
23:56:24|43372.69
23:56:25|43372.69
23:56:26|43372.69
23:56:27|43377.01
23:56:28|43377.01
23:56:30|43377.01
23:56:31|43377.01
23:56:32|43377.01
23:56:33|43377.01
23:56:34|43377.01
23:56:35|43377.01
23:56:36|43377.01
23:56:37|43377.01
23:56:38|43377.01
23:56:39|43377.01
23:56:40|43377.01
23:56:41|43377.01
23:56:43|43377.01
23:56:43|43377.01
23:56:45|43377.01
23:56:46|43377.01
23:56:47|43377.01
23:56:48|43377.01
23:56:49|43377.01
23:56:50|43377.01
23:56:50|43377.01
23:56:52|43377.
23:56:53|43377.
23:56:54|43377.
23:56:54|43377.
23:56:56|43372.55
23:56:57|43372.55
23:56:58|43372.55
23:56:59|43383.
23:57:00|43387.
23:57:01|43387.
23:57:02|43387.
23:57:03|43387.
23:57:03|43387.
23:57:06|43387.
23:57:06|43387.
23:57:08|43387.
23:57:09|43387.
23:57:09|43387.
23:57:11|43387.
23:57:11|43387.
23:57:13|43387.
23:57:13|43387.
23:57:14|43387.
23:57:15|43387.
23:57:16|43387.
23:57:17|43387.
23:57:19|43387.
23:57:19|43387.
23:57:21|43387.
23:57:21|43387.
23:57:22|43387.
23:57:24|43387.
23:57:24|43387.
23:57:25|43387.
23:57:26|43390.
23:57:28|43389.99
23:57:29|43379.85
23:57:30|43379.85
23:57:32|43379.85
23:57:33|43379.85
23:57:34|43379.85
23:57:35|43379.85
23:57:36|43379.85
23:57:38|43379.85
23:57:38|43379.85
23:57:40|43379.85
23:57:40|43379.85
23:57:41|43379.85
23:57:42|43379.85
23:57:43|43379.85
23:57:45|43379.85
23:57:45|43379.85
23:57:47|43379.85
23:57:48|43379.85
23:57:49|43383.14
23:57:50|43383.14
23:57:51|43383.14
23:57:52|43383.14
23:57:53|43383.14
23:57:54|43383.14
23:57:56|43383.14
23:57:57|43383.14
23:57:58|43383.14
23:57:58|43383.14
23:58:00|43383.14
23:58:00|43383.14
23:58:02|43383.14
23:58:03|43389.82
23:58:03|43389.82
23:58:05|43389.82
23:58:06|43389.82
23:58:07|43389.82
23:58:08|43389.82
23:58:09|43389.82
23:58:10|43389.82
23:58:10|43389.82
23:58:11|43389.82
23:58:13|43389.82
23:58:14|43389.82
23:58:14|43389.82
23:58:16|43370.
23:58:17|43370.
23:58:18|43370.
23:58:19|43369.13
23:58:20|43369.13
23:58:21|43379.23
23:58:22|43379.23
23:58:23|43379.23
23:58:24|43379.23
23:58:25|43383.
23:58:26|43383.
23:58:26|43383.
23:58:28|43400.4
23:58:29|43400.4
23:58:29|43400.4
23:58:32|43400.4
23:58:33|43400.4
23:58:34|43400.4
23:58:35|43400.4
23:58:36|43400.4
23:58:37|43400.4
23:58:38|43400.4
23:58:39|43400.4
23:58:41|43400.4
23:58:42|43400.4
23:58:42|43400.4
23:58:43|43400.4
23:58:45|43400.4
23:58:46|43400.4
23:58:47|43400.4
23:58:48|43400.4
23:58:49|43400.4
23:58:50|43400.4
23:58:51|43400.4
23:58:53|43416.98
23:58:53|43416.97
23:58:55|43416.97
23:58:55|43416.97
23:58:57|43416.97
23:58:57|43416.97
23:58:58|43416.97
23:59:00|43416.97
23:59:00|43416.97
23:59:02|43416.97
23:59:03|43416.97
23:59:04|43416.97
23:59:05|43416.97
23:59:06|43416.97
23:59:07|43416.97
23:59:08|43416.97
23:59:09|43416.97
23:59:10|43416.97
23:59:11|43416.97
23:59:12|43416.97
23:59:13|43416.97
23:59:14|43416.97
23:59:15|43416.97
23:59:16|43416.97
23:59:17|43416.97
23:59:18|43416.97
23:59:19|43416.97
23:59:20|43416.97
23:59:21|43416.97
23:59:22|43416.97
23:59:23|43416.97
23:59:24|43416.97
23:59:25|43416.97
23:59:26|43416.97
23:59:27|43416.97
23:59:28|43416.97
23:59:29|43416.97
23:59:30|43416.97
23:59:31|43416.97
23:59:33|43416.97
23:59:34|43416.97
23:59:35|43416.97
23:59:36|43416.97
23:59:37|43416.97
23:59:37|43416.97
23:59:39|43416.97
23:59:40|43416.97
23:59:41|43416.97
23:59:42|43416.97
23:59:43|43416.97
23:59:45|43416.97
23:59:45|43416.97
23:59:47|43416.97
23:59:48|43416.97
23:59:49|43416.97
23:59:49|43416.97
23:59:51|43416.97
23:59:52|43416.97
23:59:53|43416.97
23:59:54|43416.97
23:59:54|43416.97
23:59:56|43416.97
23:59:57|43416.65
23:59:58|43416.65
23:59:59|43416.65
23:59:59|43416.65