00:00:00|42203.
00:00:03|42203.
00:00:04|42204.
00:00:05|42205.55
00:00:06|42204.12
00:00:07|42204.12
00:00:08|42207.
00:00:09|42207.
00:00:10|42207.
00:00:11|42207.
00:00:12|42210.31
00:00:13|42210.31
00:00:14|42210.31
00:00:15|42210.31
00:00:16|42210.31
00:00:17|42210.31
00:00:19|42210.31
00:00:20|42210.31
00:00:22|42210.31
00:00:22|42210.31
00:00:24|42210.31
00:00:25|42210.31
00:00:27|42210.31
00:00:27|42210.31
00:00:28|42210.3
00:00:29|42210.3
00:00:31|42210.3
00:00:31|42206.82
00:00:32|42196.99
00:00:33|42196.99
00:00:34|42196.99
00:00:36|42196.99
00:00:36|42196.99
00:00:37|42196.99
00:00:38|42196.99
00:00:40|42196.99
00:00:40|42196.99
00:00:42|42196.98
00:00:42|42196.98
00:00:43|42196.98
00:00:44|42196.98
00:00:45|42196.98
00:00:46|42196.98
00:00:47|42196.98
00:00:48|42196.98
00:00:49|42196.98
00:00:51|42196.98
00:00:51|42196.98
00:00:52|42196.98
00:00:53|42196.98
00:00:54|42196.98
00:00:56|42196.98
00:00:56|42196.98
00:00:58|42196.98
00:00:58|42196.98
00:00:59|42196.98
00:01:00|42196.98
00:01:02|42196.98
00:01:03|42196.98
00:01:04|42196.98
00:01:04|42196.98
00:01:05|42196.98
00:01:07|42196.52
00:01:07|42196.52
00:01:09|42196.52
00:01:10|42196.52
00:01:10|42196.52
00:01:12|42196.52
00:01:12|42196.52
00:01:13|42192.98
00:01:15|42192.98
00:01:16|42187.
00:01:18|42185.
00:01:19|42185.
00:01:19|42185.
00:01:20|42184.29
00:01:22|42183.
00:01:23|42182.32
00:01:24|42182.27
00:01:25|42182.27
00:01:26|42182.27
00:01:27|42176.98
00:01:28|42176.98
00:01:29|42176.98
00:01:30|42176.98
00:01:31|42176.98
00:01:32|42176.98
00:01:33|42176.98
00:01:34|42176.98
00:01:35|42176.98
00:01:36|42176.06
00:01:37|42178.01
00:01:39|42190.7
00:01:39|42193.
00:01:40|42205.24
00:01:41|42205.24
00:01:42|42205.24
00:01:44|42205.24
00:01:45|42208.72
00:01:46|42208.72
00:01:47|42208.72
00:01:48|42208.72
00:01:49|42211.25
00:01:50|42211.25
00:01:51|42211.25
00:01:52|42213.
00:01:52|42213.
00:01:54|42213.
00:01:54|42213.
00:01:55|42213.
00:01:56|42213.02
00:01:58|42213.02
00:01:59|42213.02
00:02:01|42213.02
00:02:01|42213.02
00:02:02|42213.02
00:02:03|42213.02
00:02:04|42213.02
00:02:06|42213.02
00:02:07|42215.7
00:02:07|42215.7
00:02:08|42215.7
00:02:09|42215.7
00:02:11|42215.7
00:02:11|42215.7
00:02:12|42215.7
00:02:13|42215.7
00:02:14|42215.7
00:02:16|42220.87
00:02:16|42220.87
00:02:18|42224.
00:02:20|42224.
00:02:20|42224.
00:02:22|42229.38
00:02:23|42229.93
00:02:23|42229.93
00:02:25|42229.93
00:02:25|42229.93
00:02:27|42229.93
00:02:28|42226.63
00:02:29|42226.63
00:02:30|42226.63
00:02:31|42226.63
00:02:32|42226.63
00:02:33|42226.63
00:02:34|42226.63
00:02:35|42226.63
00:02:36|42226.63
00:02:37|42226.62
00:02:38|42226.62
00:02:39|42226.86
00:02:40|42226.86
00:02:41|42226.86
00:02:42|42229.99
00:02:43|42230.
00:02:44|42230.
00:02:45|42230.
00:02:46|42230.
00:02:47|42230.
00:02:49|42230.
00:02:49|42230.
00:02:50|42230.
00:02:52|42230.
00:02:53|42230.
00:02:54|42230.
00:02:55|42230.
00:02:56|42230.
00:02:57|42230.
00:02:58|42230.
00:02:59|42230.
00:03:00|42230.
00:03:01|42229.99
00:03:02|42229.99
00:03:03|42229.99
00:03:04|42229.99
00:03:05|42226.75
00:03:06|42226.75
00:03:07|42226.75
00:03:08|42226.75
00:03:09|42226.75
00:03:10|42229.88
00:03:11|42229.88
00:03:12|42229.88
00:03:13|42229.88
00:03:14|42229.88
00:03:15|42229.88
00:03:16|42233.
00:03:17|42233.
00:03:18|42233.
00:03:20|42233.
00:03:20|42233.
00:03:22|42233.
00:03:22|42233.
00:03:24|42233.
00:03:25|42233.32
00:03:26|42233.32
00:03:27|42233.32
00:03:28|42235.22
00:03:29|42235.22
00:03:31|42235.22
00:03:32|42236.97
00:03:33|42237.69
00:03:33|42237.69
00:03:35|42237.69
00:03:36|42237.69
00:03:37|42239.99
00:03:38|42239.99
00:03:39|42240.99
00:03:40|42240.99
00:03:41|42240.99
00:03:43|42244.
00:03:44|42244.
00:03:45|42244.
00:03:47|42244.
00:03:47|42244.
00:03:48|42244.
00:03:49|42244.
00:03:51|42244.
00:03:52|42240.3
00:03:53|42240.3
00:03:54|42240.82
00:03:55|42237.78
00:03:56|42237.78
00:03:57|42237.78
00:03:58|42237.78
00:03:59|42237.78
00:04:00|42237.78
00:04:01|42237.78
00:04:03|42236.99
00:04:04|42236.99
00:04:04|42236.99
00:04:05|42236.99
00:04:06|42233.99
00:04:07|42227.
00:04:08|42227.
00:04:09|42227.
00:04:10|42227.
00:04:11|42226.99
00:04:12|42226.99
00:04:13|42226.99
00:04:14|42226.99
00:04:16|42226.99
00:04:17|42226.99
00:04:17|42226.99
00:04:19|42219.7
00:04:20|42217.
00:04:20|42217.
00:04:22|42217.
00:04:24|42209.68
00:04:24|42200.27
00:04:25|42200.27
00:04:27|42200.27
00:04:28|42200.
00:04:29|42200.
00:04:30|42200.
00:04:30|42200.
00:04:32|42200.01
00:04:33|42200.01
00:04:35|42200.01
00:04:36|42200.01
00:04:37|42200.01
00:04:37|42200.
00:04:38|42200.
00:04:40|42200.
00:04:41|42200.
00:04:41|42200.
00:04:43|42200.
00:04:44|42200.
00:04:44|42200.
00:04:45|42200.
00:04:47|42200.01
00:04:48|42195.89
00:04:49|42188.18
00:04:50|42188.18
00:04:51|42188.18
00:04:52|42187.84
00:04:53|42187.84
00:04:53|42187.84
00:04:55|42187.84
00:04:56|42187.84
00:04:57|42187.84
00:04:58|42187.84
00:04:59|42187.84
00:05:00|42187.84
00:05:01|42187.84
00:05:02|42185.42
00:05:03|42185.42
00:05:04|42185.42
00:05:05|42185.42
00:05:06|42185.42
00:05:07|42180.
00:05:08|42180.
00:05:09|42180.
00:05:10|42180.
00:05:11|42180.
00:05:12|42177.01
00:05:13|42177.01
00:05:14|42177.01
00:05:15|42177.01
00:05:16|42177.01
00:05:17|42177.01
00:05:18|42177.01
00:05:19|42177.01
00:05:20|42177.01
00:05:21|42177.01
00:05:22|42177.01
00:05:23|42177.01
00:05:24|42177.01
00:05:25|42177.01
00:05:27|42192.58
00:05:28|42192.58
00:05:29|42191.52
00:05:30|42191.52
00:05:31|42191.52
00:05:32|42187.38
00:05:33|42185.
00:05:34|42185.
00:05:35|42170.8
00:05:36|42170.8
00:05:38|42170.8
00:05:39|42170.81
00:05:40|42170.81
00:05:40|42170.81
00:05:41|42170.81
00:05:42|42170.81
00:05:44|42170.81
00:05:45|42170.81
00:05:46|42170.81
00:05:47|42170.81
00:05:48|42170.81
00:05:49|42170.81
00:05:50|42170.81
00:05:51|42170.81
00:05:52|42170.81
00:05:53|42170.81
00:05:55|42170.81
00:05:56|42170.81
00:05:57|42170.81
00:05:57|42170.81
00:05:59|42170.81
00:06:00|42170.81
00:06:01|42170.81
00:06:02|42170.81
00:06:03|42170.81
00:06:04|42170.81
00:06:06|42170.81
00:06:07|42170.81
00:06:07|42170.81
00:06:08|42171.22
00:06:09|42171.22
00:06:10|42171.22
00:06:11|42170.98
00:06:12|42184.
00:06:13|42187.51
00:06:15|42187.51
00:06:16|42187.51
00:06:17|42187.51
00:06:17|42194.94
00:06:18|42194.94
00:06:20|42194.94
00:06:21|42200.
00:06:23|42200.
00:06:23|42200.
00:06:25|42200.
00:06:25|42204.
00:06:26|42208.72
00:06:28|42208.72
00:06:29|42208.72
00:06:30|42223.33
00:06:31|42223.33
00:06:32|42223.33
00:06:33|42223.
00:06:34|42223.
00:06:35|42223.
00:06:37|42223.
00:06:38|42223.
00:06:39|42223.
00:06:40|42227.
00:06:40|42235.22
00:06:42|42239.22
00:06:43|42244.
00:06:44|42244.
00:06:45|42247.
00:06:45|42250.8
00:06:47|42250.8
00:06:48|42250.8
00:06:49|42250.8
00:06:50|42250.8
00:06:51|42250.8
00:06:52|42250.8
00:06:53|42250.8
00:06:54|42247.94
00:06:55|42247.94
00:06:56|42247.94
00:06:57|42247.94
00:06:58|42247.94
00:06:59|42245.99
00:07:00|42245.99
00:07:01|42245.99
00:07:02|42245.99
00:07:03|42245.99
00:07:05|42250.8
00:07:06|42250.94
00:07:06|42250.94
00:07:08|42250.94
00:07:08|42255.
00:07:10|42257.81
00:07:10|42259.22
00:07:11|42259.22
00:07:13|42259.22
00:07:14|42259.22
00:07:15|42259.22
00:07:16|42259.22
00:07:16|42259.22
00:07:17|42259.22
00:07:18|42262.33
00:07:19|42269.05
00:07:20|42269.05
00:07:21|42266.
00:07:23|42266.
00:07:23|42267.89
00:07:25|42269.36
00:07:26|42269.42
00:07:27|42269.43
00:07:28|42269.43
00:07:30|42269.45
00:07:30|42269.45
00:07:32|42269.45
00:07:32|42269.45
00:07:34|42269.45
00:07:35|42265.82
00:07:36|42265.82
00:07:36|42265.82
00:07:38|42269.78
00:07:38|42269.78
00:07:40|42269.78
00:07:41|42269.78
00:07:42|42269.78
00:07:43|42269.78
00:07:45|42269.78
00:07:45|42269.78
00:07:46|42269.78
00:07:47|42269.78
00:07:48|42269.78
00:07:49|42269.78
00:07:50|42269.78
00:07:51|42269.78
00:07:52|42269.78
00:07:54|42269.78
00:07:55|42269.78
00:07:56|42269.78
00:07:56|42269.78
00:07:58|42269.78
00:07:59|42269.78
00:08:00|42269.78
00:08:01|42266.57
00:08:02|42269.59
00:08:03|42270.95
00:08:04|42270.95
00:08:06|42270.95
00:08:06|42270.95
00:08:07|42276.31
00:08:09|42276.31
00:08:09|42276.31
00:08:10|42276.39
00:08:11|42276.39
00:08:12|42276.39
00:08:13|42276.39
00:08:14|42276.39
00:08:16|42276.38
00:08:16|42275.34
00:08:17|42275.34
00:08:19|42264.
00:08:20|42263.
00:08:21|42263.
00:08:21|42263.
00:08:22|42263.
00:08:24|42263.
00:08:26|42263.
00:08:27|42263.
00:08:27|42258.64
00:08:29|42258.64
00:08:30|42258.64
00:08:31|42266.3
00:08:32|42266.3
00:08:33|42266.3
00:08:34|42266.3
00:08:35|42266.3
00:08:36|42266.3
00:08:37|42266.3
00:08:38|42266.3
00:08:39|42266.3
00:08:40|42270.35
00:08:41|42270.35
00:08:42|42270.35
00:08:43|42270.35
00:08:44|42257.
00:08:45|42262.1
00:08:46|42262.1
00:08:47|42262.1
00:08:48|42262.1
00:08:49|42270.5
00:08:50|42270.5
00:08:51|42270.5
00:08:53|42270.5
00:08:53|42270.5
00:08:54|42270.5
00:08:56|42270.5
00:08:56|42270.49
00:08:57|42270.49
00:08:59|42270.49
00:08:59|42270.49
00:09:00|42270.49
00:09:01|42270.49
00:09:02|42270.49
00:09:03|42270.49
00:09:04|42270.49
00:09:06|42271.3
00:09:06|42271.3
00:09:07|42271.3
00:09:09|42267.12
00:09:09|42267.12
00:09:10|42267.12
00:09:11|42267.12
00:09:13|42267.12
00:09:13|42267.12
00:09:15|42267.12
00:09:15|42267.12
00:09:16|42267.12
00:09:17|42271.3
00:09:18|42271.3
00:09:19|42271.3
00:09:21|42271.3
00:09:22|42271.3
00:09:23|42271.3
00:09:23|42264.23
00:09:25|42264.23
00:09:26|42264.23
00:09:27|42264.23
00:09:28|42264.23
00:09:29|42264.23
00:09:30|42261.54
00:09:30|42261.54
00:09:32|42261.54
00:09:32|42261.54
00:09:33|42261.54
00:09:35|42261.54
00:09:35|42261.54
00:09:37|42270.5
00:09:38|42270.5
00:09:39|42270.5
00:09:41|42270.5
00:09:42|42270.5
00:09:42|42270.5
00:09:44|42270.5
00:09:44|42270.5
00:09:45|42270.5
00:09:46|42270.5
00:09:48|42270.5
00:09:49|42270.5
00:09:49|42270.5
00:09:50|42270.5
00:09:51|42270.5
00:09:52|42269.87
00:09:53|42269.87
00:09:54|42269.87
00:09:56|42269.87
00:09:57|42269.87
00:09:57|42269.87
00:09:58|42269.87
00:09:59|42269.87
00:10:01|42269.87
00:10:01|42269.87
00:10:03|42269.87
00:10:04|42269.87
00:10:04|42269.87
00:10:05|42266.78
00:10:06|42266.78
00:10:07|42266.78
00:10:08|42266.78
00:10:09|42266.78
00:10:10|42266.78
00:10:11|42266.78
00:10:12|42266.78
00:10:13|42266.78
00:10:14|42266.78
00:10:15|42266.78
00:10:17|42266.78
00:10:18|42266.78
00:10:19|42266.78
00:10:19|42266.78
00:10:21|42266.78
00:10:21|42266.78
00:10:22|42266.78
00:10:23|42266.78
00:10:24|42266.78
00:10:25|42266.78
00:10:27|42266.78
00:10:29|42266.78
00:10:30|42266.78
00:10:30|42266.78
00:10:32|42266.78
00:10:33|42266.78
00:10:34|42266.78
00:10:35|42266.78
00:10:35|42266.78
00:10:37|42266.78
00:10:38|42266.78
00:10:39|42276.57
00:10:41|42290.
00:10:41|42290.
00:10:43|42290.
00:10:44|42290.
00:10:45|42290.
00:10:46|42289.99
00:10:46|42289.99
00:10:47|42289.99
00:10:49|42289.99
00:10:51|42289.99
00:10:52|42289.99
00:10:53|42289.99
00:10:54|42289.99
00:10:54|42289.99
00:10:56|42281.99
00:10:56|42281.99
00:10:58|42270.64
00:10:59|42263.96
00:11:00|42262.23
00:11:00|42266.3
00:11:01|42273.
00:11:02|42273.
00:11:03|42273.
00:11:04|42273.
00:11:05|42273.
00:11:07|42273.
00:11:07|42273.
00:11:08|42273.
00:11:09|42273.
00:11:10|42273.
00:11:11|42273.
00:11:13|42273.
00:11:13|42273.
00:11:14|42273.
00:11:16|42273.
00:11:17|42273.
00:11:18|42273.
00:11:18|42273.
00:11:19|42273.
00:11:21|42273.
00:11:21|42265.93
00:11:22|42265.93
00:11:23|42268.
00:11:24|42278.08
00:11:25|42268.19
00:11:28|42269.91
00:11:28|42269.91
00:11:29|42269.91
00:11:31|42269.91
00:11:32|42269.91
00:11:33|42269.91
00:11:34|42269.91
00:11:35|42269.91
00:11:35|42265.93
00:11:37|42265.93
00:11:38|42265.93
00:11:39|42265.93
00:11:40|42265.93
00:11:40|42265.93
00:11:42|42265.93
00:11:43|42265.93
00:11:44|42265.93
00:11:45|42265.93
00:11:46|42265.93
00:11:47|42265.93
00:11:48|42265.93
00:11:49|42265.93
00:11:50|42265.93
00:11:51|42265.93
00:11:52|42265.93
00:11:53|42265.93
00:11:55|42265.93
00:11:55|42264.01
00:11:56|42264.01
00:11:57|42273.48
00:11:58|42271.9
00:11:59|42271.9
00:12:01|42277.
00:12:02|42277.
00:12:03|42277.
00:12:03|42277.02
00:12:05|42277.02
00:12:05|42277.02
00:12:07|42277.02
00:12:08|42277.02
00:12:09|42277.02
00:12:10|42277.29
00:12:10|42287.46
00:12:12|42287.41
00:12:17|42283.07
00:12:18|42283.07
00:12:19|42284.27
00:12:19|42284.27
00:12:21|42284.27
00:12:22|42284.27
00:12:22|42284.27
00:12:24|42284.27
00:12:25|42284.27
00:12:25|42284.27
00:12:26|42284.27
00:12:28|42284.27
00:12:30|42283.14
00:12:31|42279.78
00:12:32|42279.78
00:12:33|42279.78
00:12:34|42279.78
00:12:34|42279.78
00:12:36|42279.78
00:12:37|42279.78
00:12:38|42279.78
00:12:39|42279.78
00:12:40|42279.78
00:12:41|42275.59
00:12:42|42275.59
00:12:43|42275.59
00:12:44|42275.59
00:12:45|42275.59
00:12:46|42275.59
00:12:47|42275.59
00:12:48|42275.59
00:12:50|42275.59
00:12:50|42275.59
00:12:51|42275.59
00:12:53|42275.59
00:12:53|42274.27
00:12:55|42274.27
00:12:55|42274.27
00:12:57|42274.27
00:12:58|42274.27
00:12:59|42274.27
00:13:01|42274.27
00:13:01|42274.27
00:13:03|42274.27
00:13:03|42274.27
00:13:05|42285.87
00:13:06|42285.87
00:13:07|42283.09
00:13:07|42277.96
00:13:08|42277.96
00:13:09|42277.96
00:13:10|42277.96
00:13:11|42277.96
00:13:13|42277.96
00:13:14|42277.96
00:13:15|42277.96
00:13:16|42277.96
00:13:17|42277.96
00:13:18|42283.23
00:13:19|42283.23
00:13:19|42283.23
00:13:21|42283.23
00:13:22|42283.23
00:13:23|42283.23
00:13:23|42283.23
00:13:25|42283.23
00:13:26|42280.27
00:13:27|42281.09
00:13:28|42281.09
00:13:30|42284.92
00:13:30|42284.92
00:13:32|42284.92
00:13:33|42284.92
00:13:33|42284.92
00:13:35|42284.92
00:13:36|42284.92
00:13:37|42284.92
00:13:38|42284.92
00:13:39|42284.92
00:13:40|42284.92
00:13:41|42284.92
00:13:43|42282.53
00:13:44|42282.53
00:13:45|42282.53
00:13:46|42282.53
00:13:47|42282.53
00:13:47|42282.53
00:13:48|42282.53
00:13:50|42282.53
00:13:51|42282.53
00:13:52|42279.75
00:13:53|42279.75
00:13:54|42279.75
00:13:55|42279.75
00:13:57|42279.75
00:13:58|42279.75
00:13:58|42279.75
00:13:59|42279.75
00:14:00|42279.75
00:14:01|42279.75
00:14:02|42279.75
00:14:04|42287.
00:14:05|42284.54
00:14:05|42284.54
00:14:06|42284.54
00:14:07|42284.54
00:14:08|42284.54
00:14:10|42284.54
00:14:10|42284.54
00:14:11|42284.54
00:14:12|42284.54
00:14:13|42284.54
00:14:14|42284.54
00:14:15|42284.54
00:14:16|42283.22
00:14:17|42273.
00:14:19|42273.
00:14:19|42273.
00:14:20|42272.23
00:14:21|42272.23
00:14:22|42272.23
00:14:24|42272.23
00:14:24|42272.23
00:14:25|42272.23
00:14:26|42272.23
00:14:27|42272.23
00:14:28|42272.23
00:14:30|42267.1
00:14:32|42266.08
00:14:33|42266.08
00:14:33|42266.08
00:14:35|42265.2
00:14:35|42265.2
00:14:37|42265.2
00:14:38|42265.2
00:14:39|42265.2
00:14:40|42265.2
00:14:41|42264.
00:14:42|42264.
00:14:43|42264.
00:14:44|42264.
00:14:45|42264.
00:14:46|42264.
00:14:47|42264.
00:14:48|42259.22
00:14:49|42257.
00:14:50|42257.
00:14:51|42257.
00:14:52|42257.
00:14:53|42256.15
00:14:54|42256.15
00:14:55|42256.15
00:14:56|42247.
00:14:57|42246.38
00:14:58|42246.38
00:14:59|42246.38
00:15:00|42246.38
00:15:01|42246.38
00:15:02|42246.38
00:15:03|42246.38
00:15:04|42246.38
00:15:05|42246.38
00:15:06|42259.7
00:15:07|42263.
00:15:08|42263.
00:15:09|42263.
00:15:11|42263.
00:15:11|42263.
00:15:12|42263.01
00:15:13|42258.76
00:15:14|42247.
00:15:15|42247.
00:15:16|42247.
00:15:18|42247.
00:15:18|42247.
00:15:19|42247.
00:15:20|42247.
00:15:22|42247.
00:15:22|42247.
00:15:23|42247.
00:15:24|42247.
00:15:25|42247.
00:15:26|42247.
00:15:28|42247.
00:15:29|42247.48
00:15:30|42247.48
00:15:32|42247.48
00:15:32|42247.48
00:15:33|42247.48
00:15:35|42247.48
00:15:36|42247.48
00:15:38|42247.48
00:15:39|42247.48
00:15:39|42247.48
00:15:41|42253.7
00:15:42|42253.7
00:15:43|42253.7
00:15:44|42253.7
00:15:45|42253.7
00:15:45|42253.7
00:15:46|42253.7
00:15:48|42253.7
00:15:49|42253.7
00:15:50|42253.7
00:15:50|42253.7
00:15:51|42253.7
00:15:53|42253.7
00:15:53|42253.7
00:15:54|42262.1
00:15:55|42262.1
00:15:56|42262.1
00:15:58|42262.1
00:15:58|42262.1
00:15:59|42262.1
00:16:01|42262.1
00:16:01|42262.1
00:16:02|42262.1
00:16:04|42262.1
00:16:05|42262.1
00:16:06|42262.1
00:16:07|42262.1
00:16:08|42262.1
00:16:09|42260.13
00:16:10|42257.
00:16:11|42254.58
00:16:12|42249.23
00:16:13|42242.18
00:16:14|42242.18
00:16:16|42234.
00:16:16|42233.
00:16:17|42233.
00:16:18|42233.
00:16:19|42233.
00:16:21|42233.
00:16:22|42233.
00:16:22|42233.
00:16:24|42232.24
00:16:24|42232.24
00:16:25|42226.45
00:16:27|42226.45
00:16:27|42226.45
00:16:28|42226.45
00:16:29|42226.45
00:16:30|42226.45
00:16:32|42226.11
00:16:33|42237.
00:16:34|42237.
00:16:36|42237.
00:16:37|42237.
00:16:39|42243.
00:16:39|42243.
00:16:40|42247.
00:16:41|42253.
00:16:43|42268.13
00:16:44|42275.
00:16:45|42277.
00:16:45|42277.
00:16:46|42277.
00:16:47|42277.
00:16:48|42281.21
00:16:50|42281.21
00:16:50|42281.21
00:16:51|42281.21
00:16:52|42285.5
00:16:53|42285.5
00:16:54|42285.5
00:16:56|42285.5
00:16:56|42287.3
00:16:58|42287.3
00:16:58|42287.3
00:17:00|42287.3
00:17:01|42287.3
00:17:01|42287.3
00:17:02|42287.3
00:17:04|42287.3
00:17:04|42287.3
00:17:06|42287.3
00:17:06|42287.3
00:17:07|42287.3
00:17:09|42287.3
00:17:09|42287.95
00:17:10|42287.95
00:17:11|42293.69
00:17:12|42293.69
00:17:13|42300.
00:17:15|42300.
00:17:16|42300.
00:17:16|42300.
00:17:17|42300.
00:17:19|42300.
00:17:19|42300.
00:17:21|42300.
00:17:21|42300.
00:17:22|42300.
00:17:24|42300.
00:17:25|42300.
00:17:26|42300.
00:17:27|42300.
00:17:28|42300.
00:17:29|42299.89
00:17:30|42299.89
00:17:31|42299.89
00:17:32|42294.01
00:17:34|42294.01
00:17:34|42294.01
00:17:36|42294.01
00:17:37|42294.01
00:17:37|42294.01
00:17:38|42294.01
00:17:39|42294.01
00:17:41|42294.01
00:17:42|42294.01
00:17:42|42294.01
00:17:43|42299.54
00:17:45|42299.54
00:17:46|42299.54
00:17:47|42299.54
00:17:48|42299.54
00:17:50|42299.54
00:17:50|42299.54
00:17:51|42299.54
00:17:52|42299.54
00:17:54|42299.54
00:17:54|42299.54
00:17:55|42299.54
00:17:56|42299.54
00:17:57|42299.54
00:17:59|42299.54
00:17:59|42299.54
00:18:00|42299.54
00:18:02|42299.54
00:18:02|42299.54
00:18:04|42299.54
00:18:04|42299.54
00:18:05|42299.54
00:18:07|42299.54
00:18:08|42299.54
00:18:09|42299.54
00:18:10|42299.54
00:18:10|42299.54
00:18:12|42299.54
00:18:12|42299.54
00:18:14|42299.54
00:18:14|42299.54
00:18:15|42299.54
00:18:16|42299.54
00:18:18|42299.54
00:18:18|42299.54
00:18:20|42299.54
00:18:20|42299.54
00:18:22|42299.54
00:18:23|42299.54
00:18:24|42299.54
00:18:25|42299.54
00:18:25|42299.54
00:18:26|42296.31
00:18:27|42296.31
00:18:28|42297.11
00:18:29|42291.08
00:18:31|42288.42
00:18:31|42288.41
00:18:33|42288.18
00:18:33|42275.58
00:18:35|42275.57
00:18:36|42272.99
00:18:37|42272.99
00:18:38|42272.99
00:18:39|42272.99
00:18:41|42272.99
00:18:42|42272.99
00:18:43|42272.99
00:18:45|42272.99
00:18:45|42271.4
00:18:46|42271.4
00:18:48|42271.4
00:18:49|42271.4
00:18:49|42271.4
00:18:50|42271.4
00:18:51|42271.4
00:18:53|42271.4
00:18:53|42270.64
00:18:55|42270.64
00:18:56|42270.64
00:18:56|42270.64
00:18:57|42269.26
00:18:58|42269.26
00:18:59|42269.85
00:19:01|42269.85
00:19:01|42269.85
00:19:03|42269.85
00:19:04|42269.85
00:19:05|42269.85
00:19:06|42274.7
00:19:07|42274.7
00:19:16|42274.7
00:19:16|42305.74
00:19:17|42305.74
00:19:19|42305.74
00:19:19|42305.74
00:19:21|42305.74
00:19:22|42305.74
00:19:23|42305.74
00:19:24|42307.22
00:19:25|42307.22
00:19:26|42307.22
00:19:26|42307.22
00:19:28|42307.22
00:19:29|42307.22
00:19:30|42307.22
00:19:31|42307.22
00:19:32|42307.22
00:19:34|42307.22
00:19:34|42307.73
00:19:36|42307.73
00:19:37|42307.73
00:19:38|42307.73
00:19:39|42307.73
00:19:40|42307.73
00:19:41|42309.99
00:19:42|42310.
00:19:43|42310.
00:19:44|42303.55
00:19:45|42303.55
00:19:46|42303.55
00:19:47|42303.55
00:19:48|42303.55
00:19:49|42303.55
00:19:50|42303.55
00:19:51|42303.55
00:19:52|42303.55
00:19:54|42303.55
00:19:54|42303.55
00:19:55|42303.55
00:19:56|42303.55
00:19:57|42303.55
00:19:58|42303.55
00:19:59|42303.55
00:20:00|42303.55
00:20:02|42303.55
00:20:02|42303.15
00:20:03|42307.09
00:20:04|42307.09
00:20:05|42307.09
00:20:06|42307.09
00:20:07|42307.09
00:20:08|42307.09
00:20:09|42307.1
00:20:11|42311.11
00:20:11|42311.11
00:20:12|42311.11
00:20:14|42311.11
00:20:14|42311.11
00:20:16|42311.11
00:20:16|42311.11
00:20:17|42303.26
00:20:18|42303.26
00:20:20|42303.26
00:20:20|42303.26
00:20:21|42303.26
00:20:23|42303.26
00:20:23|42303.26
00:20:24|42303.26
00:20:25|42303.26
00:20:26|42303.26
00:20:28|42303.26
00:20:29|42305.02
00:20:29|42296.
00:20:30|42287.
00:20:31|42287.64
00:20:32|42285.89
00:20:34|42285.89
00:20:34|42285.89
00:20:36|42285.89
00:20:38|42285.89
00:20:39|42285.89
00:20:40|42285.89
00:20:41|42285.89
00:20:42|42285.89
00:20:43|42285.89
00:20:44|42276.98
00:20:45|42270.64
00:20:46|42270.64
00:20:47|42267.01
00:20:48|42267.01
00:20:49|42267.01
00:20:50|42267.01
00:20:51|42267.01
00:20:52|42267.01
00:20:53|42267.01
00:20:54|42267.01
00:20:55|42267.01
00:20:56|42267.01
00:20:57|42267.01
00:20:58|42267.01
00:20:59|42267.01
00:21:01|42267.01
00:21:02|42270.27
00:21:03|42275.4
00:21:03|42275.44
00:21:05|42275.44
00:21:06|42276.26
00:21:06|42276.26
00:21:08|42276.26
00:21:08|42276.26
00:21:10|42276.26
00:21:11|42276.26
00:21:12|42276.26
00:21:14|42276.26
00:21:14|42276.26
00:21:15|42276.26
00:21:16|42276.26
00:21:17|42276.26
00:21:18|42264.
00:21:19|42261.91
00:21:21|42260.91
00:21:21|42260.7
00:21:22|42257.
00:21:23|42257.
00:21:24|42257.
00:21:25|42257.
00:21:26|42257.
00:21:32|42257.
00:21:32|42257.
00:21:34|42257.
00:21:35|42257.
00:21:36|42257.
00:21:38|42257.
00:21:39|42257.
00:21:41|42257.
00:21:42|42257.
00:21:43|42257.
00:21:44|42257.
00:21:45|42257.
00:21:46|42257.
00:21:47|42257.
00:21:47|42257.
00:21:49|42257.
00:21:50|42257.
00:21:51|42257.
00:21:52|42257.
00:21:53|42257.
00:21:54|42257.
00:21:55|42257.
00:21:56|42257.
00:21:57|42257.
00:21:58|42257.
00:21:59|42257.
00:22:00|42257.
00:22:01|42257.
00:22:02|42257.
00:22:03|42257.
00:22:04|42257.
00:22:05|42257.
00:22:06|42257.
00:22:07|42257.
00:22:08|42257.
00:22:09|42257.
00:22:10|42257.
00:22:11|42253.
00:22:12|42250.8
00:22:13|42250.8
00:22:14|42250.8
00:22:15|42250.8
00:22:16|42250.8
00:22:17|42250.8
00:22:18|42250.8
00:22:19|42250.8
00:22:20|42247.
00:22:21|42247.
00:22:22|42247.
00:22:23|42247.
00:22:24|42247.
00:22:25|42247.
00:22:26|42247.
00:22:27|42246.99
00:22:28|42250.54
00:22:29|42250.54
00:22:30|42250.54
00:22:31|42250.54
00:22:32|42250.54
00:22:33|42250.54
00:22:34|42250.54
00:22:35|42250.54
00:22:36|42250.54
00:22:37|42250.54
00:22:39|42250.54
00:22:39|42250.54
00:22:41|42254.4
00:22:42|42261.86
00:22:43|42263.
00:22:44|42264.
00:22:45|42264.
00:22:45|42267.
00:22:47|42267.
00:22:48|42267.
00:22:49|42267.
00:22:50|42270.3
00:22:51|42270.3
00:22:52|42270.3
00:22:53|42270.3
00:22:55|42270.3
00:22:55|42270.3
00:22:57|42270.3
00:22:57|42270.3
00:22:59|42270.3
00:23:00|42270.3
00:23:01|42270.3
00:23:01|42270.3
00:23:03|42270.3
00:23:03|42270.3
00:23:05|42270.3
00:23:06|42270.3
00:23:07|42270.3
00:23:07|42269.4
00:23:08|42258.52
00:23:10|42258.52
00:23:11|42258.53
00:23:12|42262.86
00:23:13|42262.86
00:23:14|42262.86
00:23:15|42262.86
00:23:16|42262.86
00:23:17|42262.86
00:23:18|42258.64
00:23:20|42258.64
00:23:21|42258.62
00:23:21|42258.62
00:23:23|42258.62
00:23:24|42258.62
00:23:25|42258.62
00:23:26|42257.38
00:23:27|42257.38
00:23:28|42257.38
00:23:29|42253.
00:23:30|42253.
00:23:31|42253.
00:23:32|42253.
00:23:33|42253.
00:23:34|42253.
00:23:35|42253.
00:23:36|42253.
00:23:37|42253.
00:23:38|42253.
00:23:40|42253.
00:23:41|42253.
00:23:41|42253.
00:23:43|42252.56
00:23:44|42245.01
00:23:45|42245.01
00:23:46|42245.01
00:23:47|42245.01
00:23:49|42245.01
00:23:49|42245.01
00:23:50|42245.01
00:23:51|42245.39
00:23:53|42245.39
00:23:53|42245.39
00:23:55|42245.39
00:23:55|42245.39
00:23:56|42245.39
00:23:58|42245.39
00:23:58|42245.39
00:23:59|42245.39
00:24:00|42245.39
00:24:01|42247.01
00:24:02|42247.01
00:24:03|42247.01
00:24:04|42245.
00:24:05|42245.
00:24:06|42245.
00:24:08|42245.
00:24:08|42245.
00:24:09|42240.
00:24:11|42240.
00:24:11|42240.
00:24:13|42240.
00:24:13|42240.
00:24:15|42240.
00:24:16|42240.
00:24:16|42240.
00:24:18|42240.
00:24:18|42240.
00:24:19|42240.
00:24:20|42240.
00:24:21|42240.
00:24:23|42233.
00:24:23|42233.
00:24:25|42233.
00:24:25|42233.
00:24:26|42233.
00:24:27|42233.
00:24:29|42232.89
00:24:30|42232.89
00:24:31|42232.89
00:24:32|42243.
00:24:33|42243.
00:24:33|42243.
00:24:35|42244.
00:24:35|42244.
00:24:37|42244.
00:24:38|42244.
00:24:39|42244.
00:24:40|42244.
00:24:41|42244.
00:24:42|42244.
00:24:44|42247.67
00:24:45|42247.67
00:24:45|42247.67
00:24:46|42247.67
00:24:48|42247.67
00:24:48|42247.67
00:24:50|42247.67
00:24:51|42252.93
00:24:52|42252.93
00:24:52|42252.93
00:24:53|42252.94
00:24:55|42252.94
00:24:56|42252.94
00:24:56|42252.94
00:24:58|42252.94
00:24:59|42252.94
00:25:00|42252.94
00:25:01|42252.94
00:25:01|42252.94
00:25:02|42252.94
00:25:04|42252.94
00:25:04|42252.94
00:25:06|42252.94
00:25:07|42252.94
00:25:08|42252.94
00:25:09|42246.44
00:25:10|42245.83
00:25:11|42245.83
00:25:12|42241.6
00:25:13|42241.6
00:25:15|42241.6
00:25:15|42241.6
00:25:16|42241.6
00:25:18|42237.3
00:25:19|42237.3
00:25:20|42237.3
00:25:21|42237.3
00:25:22|42237.3
00:25:22|42237.3
00:25:24|42243.86
00:25:24|42243.86
00:25:25|42243.86
00:25:27|42243.86
00:25:28|42243.86
00:25:29|42252.8
00:25:30|42252.8
00:25:31|42252.8
00:25:32|42252.8
00:25:33|42252.8
00:25:34|42252.8
00:25:35|42249.51
00:25:36|42249.51
00:25:37|42249.51
00:25:39|42249.51
00:25:40|42249.51
00:25:41|42249.51
00:25:42|42249.51
00:25:44|42249.51
00:25:44|42249.51
00:25:46|42249.51
00:25:47|42256.66
00:25:47|42263.
00:25:48|42263.
00:25:49|42263.
00:25:50|42263.
00:25:52|42267.
00:25:53|42276.99
00:25:54|42276.99
00:25:55|42276.99
00:25:56|42276.99
00:25:57|42276.14
00:25:58|42266.98
00:25:59|42266.98
00:26:00|42265.16
00:26:01|42265.16
00:26:02|42265.16
00:26:03|42265.16
00:26:04|42265.16
00:26:05|42277.
00:26:06|42277.
00:26:07|42277.
00:26:08|42277.
00:26:09|42277.
00:26:10|42277.
00:26:11|42277.31
00:26:12|42277.31
00:26:13|42277.31
00:26:14|42277.31
00:26:15|42277.31
00:26:16|42277.31
00:26:17|42277.31
00:26:18|42277.31
00:26:19|42277.31
00:26:20|42278.05
00:26:21|42271.92
00:26:22|42271.92
00:26:23|42271.92
00:26:24|42271.92
00:26:25|42271.92
00:26:26|42271.92
00:26:27|42271.92
00:26:28|42271.92
00:26:29|42271.92
00:26:30|42271.92
00:26:31|42271.92
00:26:32|42277.92
00:26:33|42276.1
00:26:34|42263.
00:26:36|42263.
00:26:36|42263.
00:26:37|42263.
00:26:38|42263.
00:26:39|42262.25
00:26:40|42262.25
00:26:41|42262.25
00:26:43|42259.21
00:26:45|42259.22
00:26:45|42259.22
00:26:46|42259.22
00:26:48|42259.22
00:26:49|42259.22
00:26:50|42259.22
00:26:51|42259.22
00:26:52|42259.22
00:26:53|42259.22
00:26:54|42259.22
00:26:54|42259.22
00:26:55|42259.22
00:26:57|42257.
00:26:58|42257.
00:26:59|42257.
00:27:00|42257.
00:27:01|42257.
00:27:02|42257.
00:27:04|42257.
00:27:04|42255.79
00:27:05|42255.79
00:27:07|42255.79
00:27:07|42255.79
00:27:08|42255.79
00:27:09|42255.79
00:27:11|42255.79
00:27:11|42255.79
00:27:12|42255.79
00:27:13|42255.79
00:27:14|42255.79
00:27:15|42255.79
00:27:16|42255.79
00:27:17|42255.79
00:27:19|42255.8
00:27:20|42255.8
00:27:21|42255.47
00:27:22|42247.
00:27:22|42247.
00:27:23|42247.
00:27:24|42247.
00:27:26|42242.
00:27:26|42242.
00:27:28|42233.99
00:27:28|42233.99
00:27:30|42233.99
00:27:31|42233.99
00:27:32|42233.99
00:27:32|42233.99
00:27:33|42233.99
00:27:34|42233.99
00:27:35|42233.99
00:27:37|42233.99
00:27:37|42233.99
00:27:38|42233.99
00:27:39|42233.99
00:27:40|42233.99
00:27:42|42244.
00:27:43|42255.1
00:27:44|42255.1
00:27:45|42255.1
00:27:46|42255.1
00:27:47|42255.1
00:27:48|42255.1
00:27:49|42255.1
00:27:50|42257.81
00:27:51|42266.1
00:27:53|42267.
00:27:53|42267.
00:27:55|42267.
00:27:56|42269.74
00:27:57|42269.74
00:27:58|42269.74
00:27:59|42269.74
00:28:00|42269.74
00:28:02|42269.74
00:28:03|42269.74
00:28:04|42269.74
00:28:05|42269.74
00:28:06|42269.74
00:28:06|42269.74
00:28:08|42269.74
00:28:09|42269.74
00:28:10|42264.81
00:28:11|42262.75
00:28:11|42262.75
00:28:14|42262.75
00:28:15|42262.75
00:28:15|42262.75
00:28:17|42262.75
00:28:17|42262.75
00:28:18|42262.75
00:28:20|42262.75
00:28:20|42262.75
00:28:21|42262.75
00:28:23|42262.75
00:28:23|42262.4
00:28:24|42262.4
00:28:26|42262.4
00:28:26|42262.4
00:28:28|42262.4
00:28:28|42262.4
00:28:29|42262.4
00:28:31|42262.4
00:28:32|42262.4
00:28:32|42262.4
00:28:33|42262.4
00:28:35|42262.4
00:28:36|42262.4
00:28:37|42262.4
00:28:38|42262.4
00:28:38|42262.4
00:28:39|42255.71
00:28:41|42247.
00:28:41|42246.97
00:28:42|42246.97
00:28:43|42246.97
00:28:44|42246.96
00:28:45|42246.96
00:28:46|42246.96
00:28:48|42246.96
00:28:48|42246.96
00:28:50|42246.96
00:28:50|42246.96
00:28:52|42246.96
00:28:52|42246.96
00:28:54|42246.96
00:28:55|42247.01
00:28:56|42250.43
00:28:57|42250.43
00:28:58|42250.43
00:28:59|42250.43
00:29:00|42250.43
00:29:01|42250.43
00:29:02|42250.43
00:29:04|42250.43
00:29:05|42250.43
00:29:05|42250.43
00:29:07|42257.
00:29:07|42257.
00:29:08|42257.
00:29:10|42257.
00:29:10|42257.
00:29:12|42262.52
00:29:12|42262.52
00:29:13|42262.52
00:29:14|42257.13
00:29:15|42257.13
00:29:16|42257.13
00:29:17|42257.13
00:29:19|42257.13
00:29:20|42257.13
00:29:22|42257.13
00:29:22|42257.13
00:29:24|42257.13
00:29:24|42257.13
00:29:25|42257.13
00:29:27|42257.13
00:29:27|42257.13
00:29:28|42257.13
00:29:30|42257.13
00:29:30|42257.13
00:29:31|42257.13
00:29:32|42257.13
00:29:33|42257.13
00:29:34|42257.13
00:29:35|42257.13
00:29:36|42257.13
00:29:37|42257.13
00:29:39|42257.13
00:29:39|42255.17
00:29:41|42264.
00:29:41|42264.
00:29:42|42264.
00:29:43|42264.
00:29:46|42264.
00:29:47|42264.
00:29:48|42264.
00:29:49|42264.
00:29:50|42264.
00:29:51|42264.67
00:29:52|42264.67
00:29:53|42264.67
00:29:54|42264.67
00:29:57|42264.67
00:29:57|42264.67
00:29:59|42264.67
00:29:59|42264.67
00:30:01|42264.67
00:30:02|42264.67
00:30:03|42264.67
00:30:04|42264.68
00:30:04|42266.
00:30:05|42267.
00:30:06|42270.64
00:30:08|42273.
00:30:09|42273.
00:30:09|42273.
00:30:11|42273.
00:30:12|42273.
00:30:13|42273.
00:30:14|42273.53
00:30:14|42269.53
00:30:16|42262.75
00:30:17|42258.52
00:30:18|42257.
00:30:19|42257.
00:30:20|42257.
00:30:20|42257.
00:30:22|42257.
00:30:23|42257.
00:30:24|42255.8
00:30:25|42271.5
00:30:25|42272.99
00:30:27|42272.99
00:30:27|42272.99
00:30:28|42272.99
00:30:29|42272.99
00:30:31|42272.99
00:30:31|42272.99
00:30:33|42272.99
00:30:34|42272.99
00:30:35|42272.99
00:30:36|42272.99
00:30:36|42272.99
00:30:38|42272.99
00:30:39|42272.99
00:30:40|42272.99
00:30:41|42267.77
00:30:42|42267.77
00:30:43|42267.77
00:30:44|42267.77
00:30:46|42267.77
00:30:46|42265.16
00:30:47|42265.16
00:30:49|42265.16
00:30:49|42265.16
00:30:50|42265.16
00:30:51|42265.16
00:30:53|42265.16
00:30:54|42265.16
00:30:54|42265.16
00:30:55|42265.16
00:30:57|42265.16
00:30:57|42265.16
00:30:59|42265.16
00:30:59|42262.11
00:31:00|42262.11
00:31:02|42272.33
00:31:02|42272.33
00:31:03|42285.49
00:31:04|42285.49
00:31:06|42285.49
00:31:06|42285.49
00:31:08|42285.49
00:31:08|42285.49
00:31:09|42285.49
00:31:10|42285.49
00:31:12|42285.49
00:31:14|42285.49
00:31:14|42285.5
00:31:15|42285.5
00:31:17|42286.99
00:31:17|42286.99
00:31:18|42286.99
00:31:19|42286.99
00:31:21|42286.99
00:31:22|42286.99
00:31:22|42286.99
00:31:23|42286.99
00:31:24|42294.
00:31:25|42303.
00:31:27|42303.99
00:31:27|42303.99
00:31:28|42303.99
00:31:30|42303.99
00:31:30|42303.99
00:31:31|42303.99
00:31:33|42303.99
00:31:33|42303.99
00:31:34|42304.
00:31:35|42304.
00:31:36|42304.
00:31:37|42305.
00:31:38|42305.
00:31:40|42305.
00:31:40|42305.
00:31:42|42311.31
00:31:43|42311.31
00:31:44|42311.31
00:31:44|42311.31
00:31:46|42311.31
00:31:47|42311.31
00:31:49|42308.24
00:31:49|42308.24
00:31:50|42308.24
00:31:52|42308.24
00:31:53|42308.24
00:31:54|42308.24
00:31:55|42308.24
00:31:56|42308.24
00:31:58|42308.24
00:31:59|42308.24
00:31:59|42311.95
00:32:01|42318.
00:32:01|42318.
00:32:03|42318.
00:32:03|42319.06
00:32:05|42319.06
00:32:06|42322.2
00:32:07|42322.2
00:32:07|42322.2
00:32:08|42322.2
00:32:09|42322.2
00:32:11|42322.2
00:32:12|42322.2
00:32:12|42322.2
00:32:14|42330.63
00:32:15|42332.69
00:32:16|42334.61
00:32:17|42335.
00:32:18|42335.
00:32:20|42335.11
00:32:21|42342.97
00:32:21|42342.96
00:32:22|42342.96
00:32:23|42342.96
00:32:25|42348.1
00:32:25|42349.05
00:32:26|42360.
00:32:28|42360.
00:32:28|42359.98
00:32:29|42355.17
00:32:31|42354.18
00:32:31|42354.18
00:32:32|42354.18
00:32:33|42352.41
00:32:34|42352.41
00:32:35|42352.41
00:32:36|42352.41
00:32:37|42352.41
00:32:38|42352.31
00:32:40|42353.88
00:32:41|42353.88
00:32:42|42353.88
00:32:43|42354.
00:32:44|42354.
00:32:45|42354.
00:32:46|42354.
00:32:47|42354.
00:32:49|42359.98
00:32:49|42359.98
00:32:51|42359.98
00:32:52|42354.58
00:32:53|42354.58
00:32:54|42354.58
00:32:55|42354.58
00:32:56|42356.93
00:32:57|42356.93
00:32:58|42356.93
00:32:59|42356.93
00:33:00|42356.93
00:33:01|42356.93
00:33:02|42356.93
00:33:03|42356.93
00:33:05|42357.05
00:33:05|42357.05
00:33:06|42357.05
00:33:08|42357.05
00:33:09|42354.5
00:33:10|42348.22
00:33:11|42348.22
00:33:12|42348.21
00:33:13|42348.21
00:33:14|42348.22
00:33:15|42353.87
00:33:16|42353.87
00:33:17|42353.87
00:33:19|42353.87
00:33:20|42347.
00:33:20|42342.4
00:33:22|42342.4
00:33:22|42342.4
00:33:23|42342.21
00:33:24|42342.21
00:33:25|42353.
00:33:27|42353.
00:33:27|42353.
00:33:29|42352.91
00:33:30|42352.91
00:33:31|42352.91
00:33:32|42352.91
00:33:33|42352.91
00:33:34|42352.91
00:33:35|42352.91
00:33:36|42352.91
00:33:37|42352.91
00:33:38|42352.91
00:33:39|42352.91
00:33:40|42352.91
00:33:41|42352.91
00:33:42|42353.93
00:33:43|42349.48
00:33:44|42349.48
00:33:45|42349.43
00:33:46|42349.43
00:33:47|42349.43
00:33:48|42349.43
00:33:49|42349.43
00:33:51|42354.
00:33:51|42356.99
00:33:52|42356.99
00:33:54|42356.99
00:33:54|42356.99
00:33:56|42356.99
00:33:57|42357.
00:33:59|42351.58
00:34:00|42351.58
00:34:01|42351.58
00:34:02|42351.58
00:34:03|42351.55
00:34:04|42351.55
00:34:04|42351.55
00:34:06|42347.
00:34:06|42343.
00:34:08|42343.
00:34:09|42343.
00:34:10|42343.
00:34:10|42342.2
00:34:11|42342.2
00:34:15|42342.2
00:34:16|42337.
00:34:16|42336.01
00:34:17|42336.01
00:34:19|42336.01
00:34:20|42336.01
00:34:20|42336.01
00:34:22|42336.01
00:34:24|42336.01
00:34:24|42336.01
00:34:25|42336.01
00:34:26|42336.01
00:34:28|42336.01
00:34:28|42336.01
00:34:29|42336.01
00:34:30|42342.22
00:34:31|42342.22
00:34:33|42342.22
00:34:33|42342.22
00:34:34|42342.22
00:34:36|42342.22
00:34:36|42342.22
00:34:37|42342.22
00:34:39|42342.23
00:34:40|42342.23
00:34:41|42342.23
00:34:41|42342.23
00:34:42|42342.23
00:34:43|42342.22
00:34:45|42342.22
00:34:45|42342.22
00:34:46|42342.22
00:34:47|42342.22
00:34:48|42330.11
00:34:50|42327.
00:34:51|42327.
00:34:52|42327.
00:34:53|42327.
00:34:54|42327.
00:34:55|42328.01
00:34:56|42328.01
00:34:57|42328.01
00:34:58|42328.01
00:34:59|42328.01
00:35:01|42328.01
00:35:02|42328.01
00:35:02|42333.11
00:35:04|42336.98
00:35:05|42336.98
00:35:05|42336.98
00:35:07|42336.98
00:35:08|42327.11
00:35:08|42333.77
00:35:09|42337.
00:35:10|42337.
00:35:12|42337.
00:35:12|42337.
00:35:14|42337.
00:35:14|42337.
00:35:16|42342.23
00:35:16|42344.
00:35:17|42344.
00:35:19|42344.
00:35:20|42344.
00:35:21|42344.
00:35:22|42350.69
00:35:23|42350.69
00:35:24|42350.69
00:35:25|42352.99
00:35:25|42352.99
00:35:27|42352.99
00:35:28|42347.36
00:35:28|42347.36
00:35:30|42347.36
00:35:31|42347.36
00:35:32|42347.36
00:35:33|42347.36
00:35:34|42347.35
00:35:35|42346.57
00:35:36|42346.57
00:35:36|42346.57
00:35:38|42346.57
00:35:39|42344.28
00:35:40|42328.55
00:35:40|42328.55
00:35:41|42328.55
00:35:42|42324.
00:35:44|42321.98
00:35:45|42321.98
00:35:46|42327.3
00:35:47|42327.3
00:35:48|42327.3
00:35:49|42327.3
00:35:50|42327.3
00:35:51|42327.3
00:35:52|42327.3
00:35:53|42327.3
00:35:54|42327.3
00:35:56|42327.3
00:35:56|42327.3
00:35:57|42337.
00:35:58|42337.
00:36:01|42338.92
00:36:01|42334.66
00:36:02|42334.66
00:36:04|42334.66
00:36:04|42329.67
00:36:06|42329.67
00:36:07|42327.41
00:36:08|42324.
00:36:09|42324.
00:36:09|42324.
00:36:12|42324.
00:36:13|42324.
00:36:13|42324.
00:36:14|42324.
00:36:15|42317.
00:36:17|42315.
00:36:18|42313.
00:36:18|42311.75
00:36:19|42311.75
00:36:21|42311.75
00:36:22|42311.75
00:36:23|42316.85
00:36:24|42316.85
00:36:25|42316.85
00:36:26|42316.85
00:36:27|42316.85
00:36:28|42316.85
00:36:29|42316.85
00:36:30|42316.85
00:36:31|42316.85
00:36:32|42316.85
00:36:33|42316.85
00:36:34|42316.85
00:36:35|42316.85
00:36:36|42316.85
00:36:37|42316.85
00:36:38|42316.85
00:36:39|42316.85
00:36:40|42316.85
00:36:41|42316.85
00:36:42|42316.85
00:36:43|42316.85
00:36:44|42316.85
00:36:46|42316.85
00:36:46|42316.85
00:36:48|42316.85
00:36:48|42316.85
00:36:49|42316.85
00:36:51|42316.85
00:36:53|42316.85
00:36:54|42316.84
00:36:56|42316.84
00:36:57|42316.84
00:36:58|42316.84
00:37:00|42316.84
00:37:01|42316.84
00:37:02|42316.84
00:37:03|42316.84
00:37:04|42316.84
00:37:05|42316.84
00:37:06|42316.84
00:37:07|42316.84
00:37:08|42316.84
00:37:10|42316.84
00:37:10|42316.84
00:37:11|42316.84
00:37:12|42316.84
00:37:13|42316.84
00:37:15|42316.84
00:37:16|42316.84
00:37:17|42316.84
00:37:18|42316.84
00:37:19|42316.84
00:37:20|42316.84
00:37:21|42316.84
00:37:22|42316.84
00:37:22|42316.84
00:37:24|42316.84
00:37:25|42316.84
00:37:26|42311.83
00:37:27|42323.
00:37:28|42323.
00:37:28|42324.
00:37:30|42324.
00:37:31|42324.
00:37:32|42324.
00:37:32|42324.
00:37:34|42324.
00:37:34|42324.
00:37:36|42324.
00:37:37|42324.
00:37:37|42324.
00:37:39|42330.11
00:37:40|42330.11
00:37:41|42330.11
00:37:42|42330.11
00:37:43|42330.11
00:37:44|42330.11
00:37:45|42330.11
00:37:46|42330.11
00:37:47|42330.11
00:37:48|42330.11
00:37:49|42330.11
00:37:50|42330.11
00:37:51|42330.11
00:37:52|42330.11
00:37:53|42330.11
00:37:55|42330.11
00:37:56|42330.
00:37:57|42330.
00:37:58|42330.
00:37:59|42330.
00:38:00|42330.
00:38:01|42330.
00:38:03|42330.
00:38:04|42330.
00:38:05|42330.
00:38:06|42330.
00:38:08|42330.
00:38:08|42330.
00:38:10|42329.37
00:38:10|42329.37
00:38:11|42342.
00:38:12|42342.
00:38:14|42342.
00:38:15|42342.
00:38:16|42342.
00:38:16|42342.
00:38:18|42342.
00:38:18|42342.
00:38:20|42342.
00:38:20|42342.
00:38:22|42342.
00:38:23|42342.
00:38:23|42342.
00:38:25|42342.
00:38:26|42342.
00:38:26|42342.
00:38:28|42342.
00:38:29|42342.
00:38:30|42342.
00:38:31|42342.
00:38:32|42342.
00:38:33|42342.
00:38:34|42347.
00:38:36|42347.
00:38:36|42347.
00:38:38|42347.
00:38:38|42347.
00:38:39|42350.
00:38:40|42350.
00:38:41|42350.
00:38:42|42350.
00:38:43|42350.
00:38:44|42350.
00:38:45|42350.
00:38:47|42352.8
00:38:47|42352.8
00:38:48|42352.8
00:38:49|42352.8
00:38:50|42352.8
00:38:51|42354.
00:38:52|42357.
00:38:54|42362.31
00:38:55|42365.36
00:38:57|42365.36
00:38:58|42365.36
00:38:59|42365.36
00:39:01|42370.
00:39:03|42370.
00:39:04|42370.
00:39:05|42370.
00:39:06|42372.
00:39:06|42372.
00:39:08|42372.
00:39:08|42372.
00:39:09|42371.69
00:39:10|42371.69
00:39:11|42371.69
00:39:13|42371.69
00:39:14|42370.99
00:39:15|42370.99
00:39:16|42370.99
00:39:17|42370.
00:39:18|42370.
00:39:19|42370.
00:39:20|42370.
00:39:21|42365.01
00:39:22|42365.01
00:39:23|42365.01
00:39:24|42365.01
00:39:25|42365.01
00:39:26|42365.01
00:39:27|42365.01
00:39:28|42365.01
00:39:29|42365.01
00:39:30|42365.01
00:39:31|42364.84
00:39:32|42360.18
00:39:33|42360.18
00:39:34|42359.48
00:39:35|42359.48
00:39:36|42359.48
00:39:37|42359.48
00:39:38|42359.48
00:39:39|42359.48
00:39:40|42359.48
00:39:41|42359.48
00:39:42|42359.48
00:39:43|42359.48
00:39:45|42359.48
00:39:45|42359.48
00:39:47|42359.48
00:39:47|42359.48
00:39:48|42359.48
00:39:49|42359.48
00:39:50|42359.48
00:39:52|42367.03
00:39:52|42367.03
00:39:53|42367.03
00:39:55|42367.03
00:39:56|42363.85
00:39:58|42371.99
00:39:59|42371.99
00:39:59|42371.99
00:40:01|42371.99
00:40:02|42373.68
00:40:03|42373.68
00:40:04|42377.49
00:40:05|42379.35
00:40:06|42379.73
00:40:07|42379.73
00:40:08|42379.73
00:40:09|42377.82
00:40:10|42377.82
00:40:11|42377.82
00:40:12|42375.8
00:40:13|42380.
00:40:14|42380.
00:40:15|42381.43
00:40:16|42381.43
00:40:18|42381.43
00:40:18|42381.43
00:40:20|42381.43
00:40:21|42381.43
00:40:21|42381.43
00:40:23|42381.43
00:40:24|42383.81
00:40:25|42383.81
00:40:26|42383.81
00:40:27|42383.81
00:40:28|42383.81
00:40:29|42383.81
00:40:30|42383.81
00:40:31|42383.81
00:40:32|42383.81
00:40:33|42383.81
00:40:34|42383.81
00:40:35|42383.8
00:40:36|42383.8
00:40:37|42383.8
00:40:39|42383.8
00:40:39|42383.8
00:40:40|42380.27
00:40:41|42380.27
00:40:42|42380.27
00:40:43|42380.27
00:40:44|42370.36
00:40:46|42370.36
00:40:46|42370.36
00:40:47|42370.36
00:40:48|42370.36
00:40:49|42375.67
00:40:50|42375.67
00:40:51|42375.67
00:40:52|42375.67
00:40:53|42367.
00:40:55|42357.
00:40:55|42354.
00:40:56|42354.
00:40:57|42354.
00:40:59|42353.98
00:41:00|42353.98
00:41:01|42353.98
00:41:02|42353.98
00:41:03|42353.98
00:41:04|42353.
00:41:05|42353.
00:41:06|42353.
00:41:07|42347.
00:41:08|42347.
00:41:09|42347.
00:41:11|42347.
00:41:12|42347.
00:41:13|42347.
00:41:13|42347.
00:41:14|42347.
00:41:16|42349.69
00:41:17|42349.69
00:41:17|42349.69
00:41:18|42357.
00:41:19|42357.
00:41:20|42358.73
00:41:22|42358.73
00:41:22|42358.73
00:41:23|42358.73
00:41:24|42358.73
00:41:26|42358.73
00:41:26|42358.73
00:41:28|42358.73
00:41:28|42353.95
00:41:30|42353.95
00:41:31|42353.95
00:41:31|42353.95
00:41:33|42351.75
00:41:34|42351.75
00:41:35|42351.75
00:41:36|42351.75
00:41:37|42351.75
00:41:37|42347.
00:41:38|42347.
00:41:40|42347.
00:41:41|42347.
00:41:41|42347.
00:41:43|42346.57
00:41:44|42363.
00:41:45|42363.
00:41:45|42363.
00:41:47|42363.01
00:41:48|42363.01
00:41:49|42363.02
00:41:50|42367.
00:41:51|42368.71
00:41:52|42368.71
00:41:53|42368.71
00:41:54|42368.71
00:41:55|42368.71
00:41:56|42372.
00:41:57|42372.
00:41:59|42370.
00:42:00|42367.53
00:42:01|42367.53
00:42:02|42367.53
00:42:04|42366.22
00:42:04|42366.22
00:42:05|42366.22
00:42:07|42366.22
00:42:07|42366.22
00:42:09|42366.22
00:42:10|42366.22
00:42:10|42371.62
00:42:12|42371.62
00:42:12|42371.62
00:42:14|42371.62
00:42:15|42371.62
00:42:17|42371.62
00:42:18|42371.62
00:42:19|42371.62
00:42:20|42371.62
00:42:21|42371.62
00:42:22|42371.62
00:42:23|42367.65
00:42:24|42367.65
00:42:25|42367.65
00:42:26|42372.
00:42:27|42372.
00:42:28|42372.
00:42:29|42372.
00:42:30|42377.
00:42:31|42385.8
00:42:32|42387.
00:42:33|42387.
00:42:35|42382.29
00:42:36|42382.29
00:42:38|42382.29
00:42:38|42382.29
00:42:39|42382.29
00:42:40|42382.29
00:42:41|42382.29
00:42:42|42382.29
00:42:43|42382.29
00:42:44|42382.29
00:42:46|42382.29
00:42:47|42373.
00:42:47|42373.
00:42:48|42373.
00:42:49|42373.
00:42:51|42373.
00:42:52|42373.
00:42:52|42373.
00:42:53|42373.
00:42:55|42373.
00:42:57|42373.
00:42:58|42373.
00:42:59|42373.
00:43:00|42373.
00:43:02|42373.
00:43:03|42373.
00:43:03|42373.
00:43:05|42370.25
00:43:06|42367.
00:43:07|42360.22
00:43:07|42360.22
00:43:09|42360.22
00:43:10|42360.22
00:43:11|42357.1
00:43:12|42357.15
00:43:13|42357.15
00:43:14|42360.03
00:43:15|42360.03
00:43:16|42360.03
00:43:17|42360.03
00:43:18|42360.03
00:43:19|42360.03
00:43:20|42360.03
00:43:21|42360.03
00:43:22|42360.03
00:43:23|42360.03
00:43:24|42360.03
00:43:24|42360.03
00:43:26|42360.03
00:43:27|42360.03
00:43:28|42360.03
00:43:29|42360.03
00:43:30|42360.03
00:43:31|42360.03
00:43:32|42360.03
00:43:33|42360.03
00:43:34|42360.03
00:43:35|42360.03
00:43:36|42360.03
00:43:37|42360.03
00:43:39|42360.03
00:43:39|42360.03
00:43:40|42360.03
00:43:41|42360.03
00:43:42|42360.03
00:43:43|42360.03
00:43:44|42358.89
00:43:46|42358.89
00:43:46|42358.89
00:43:47|42358.89
00:43:48|42358.89
00:43:49|42358.89
00:43:50|42358.89
00:43:52|42358.89
00:43:52|42358.89
00:43:54|42358.89
00:43:54|42358.89
00:43:55|42358.89
00:43:56|42358.89
00:43:57|42358.89
00:43:59|42358.89
00:44:00|42358.89
00:44:02|42358.89
00:44:03|42358.89
00:44:03|42358.89
00:44:05|42358.89
00:44:05|42360.69
00:44:06|42349.22
00:44:08|42349.66
00:44:08|42352.65
00:44:11|42352.65
00:44:12|42352.65
00:44:13|42352.65
00:44:13|42338.04
00:44:15|42338.04
00:44:16|42338.04
00:44:17|42338.04
00:44:17|42338.67
00:44:18|42338.67
00:44:20|42338.67
00:44:20|42338.67
00:44:21|42338.67
00:44:23|42338.67
00:44:23|42338.67
00:44:25|42338.67
00:44:25|42338.67
00:44:27|42347.09
00:44:27|42348.74
00:44:29|42348.74
00:44:29|42348.74
00:44:30|42348.74
00:44:31|42348.74
00:44:32|42348.74
00:44:34|42348.74
00:44:34|42348.74
00:44:35|42348.74
00:44:37|42348.74
00:44:38|42348.74
00:44:38|42348.74
00:44:39|42348.74
00:44:41|42348.74
00:44:42|42348.74
00:44:43|42350.69
00:44:44|42350.69
00:44:45|42350.69
00:44:46|42352.01
00:44:47|42352.01
00:44:48|42352.01
00:44:49|42352.01
00:44:50|42352.01
00:44:51|42352.01
00:44:53|42352.01
00:44:54|42352.01
00:44:54|42352.01
00:44:55|42352.01
00:44:56|42352.01
00:44:57|42352.01
00:44:58|42352.01
00:45:00|42352.01
00:45:02|42352.01
00:45:02|42354.92
00:45:04|42357.
00:45:04|42357.
00:45:05|42357.
00:45:06|42359.87
00:45:08|42359.87
00:45:09|42359.87
00:45:10|42359.87
00:45:11|42359.87
00:45:12|42359.87
00:45:13|42359.71
00:45:14|42359.71
00:45:15|42359.71
00:45:16|42359.71
00:45:17|42359.71
00:45:18|42359.71
00:45:19|42359.71
00:45:20|42359.71
00:45:21|42359.71
00:45:22|42359.71
00:45:23|42354.88
00:45:24|42354.88
00:45:25|42354.88
00:45:26|42347.
00:45:27|42347.
00:45:28|42347.
00:45:29|42347.
00:45:30|42347.
00:45:31|42347.
00:45:32|42347.
00:45:33|42347.
00:45:34|42347.
00:45:35|42347.
00:45:36|42347.
00:45:37|42347.61
00:45:38|42347.61
00:45:39|42347.61
00:45:41|42347.61
00:45:42|42347.61
00:45:42|42347.61
00:45:43|42352.22
00:45:44|42352.22
00:45:45|42352.22
00:45:46|42352.22
00:45:48|42352.22
00:45:48|42352.22
00:45:49|42352.22
00:45:50|42352.22
00:45:51|42352.22
00:45:52|42352.22
00:45:54|42343.12
00:45:54|42343.
00:45:55|42342.99
00:45:56|42342.99
00:45:57|42348.13
00:45:58|42353.
00:45:59|42353.
00:46:00|42353.
00:46:01|42353.
00:46:03|42353.
00:46:04|42353.
00:46:05|42353.
00:46:05|42353.
00:46:06|42353.
00:46:08|42353.
00:46:09|42366.99
00:46:10|42366.99
00:46:11|42366.99
00:46:12|42366.99
00:46:14|42366.99
00:46:15|42366.99
00:46:15|42366.99
00:46:17|42366.99
00:46:19|42366.99
00:46:20|42366.99
00:46:20|42366.99
00:46:21|42366.99
00:46:22|42366.99
00:46:23|42366.99
00:46:24|42366.99
00:46:25|42366.99
00:46:26|42366.99
00:46:27|42366.99
00:46:28|42366.99
00:46:30|42366.99
00:46:30|42366.99
00:46:31|42366.99
00:46:32|42366.99
00:46:33|42366.99
00:46:35|42366.99
00:46:36|42366.99
00:46:36|42366.99
00:46:37|42366.99
00:46:38|42366.99
00:46:40|42374.
00:46:41|42377.11
00:46:42|42377.11
00:46:43|42377.11
00:46:44|42377.11
00:46:45|42383.
00:46:46|42384.
00:46:47|42384.
00:46:48|42384.
00:46:49|42384.
00:46:50|42390.92
00:46:51|42390.92
00:46:51|42390.92
00:46:53|42390.92
00:46:54|42390.92
00:46:54|42390.92
00:46:56|42390.92
00:46:57|42390.92
00:46:57|42390.92
00:46:59|42390.92
00:47:00|42390.92
00:47:00|42390.92
00:47:03|42390.92
00:47:04|42390.92
00:47:04|42385.22
00:47:05|42385.22
00:47:06|42385.22
00:47:08|42385.22
00:47:09|42384.03
00:47:10|42384.03
00:47:10|42384.03
00:47:12|42384.03
00:47:14|42384.03
00:47:14|42384.03
00:47:15|42384.03
00:47:17|42384.03
00:47:17|42384.03
00:47:19|42384.03
00:47:19|42384.03
00:47:20|42384.03
00:47:21|42384.03
00:47:22|42384.03
00:47:24|42387.88
00:47:25|42387.88
00:47:26|42387.88
00:47:26|42387.88
00:47:27|42387.88
00:47:28|42387.88
00:47:29|42388.03
00:47:30|42390.
00:47:32|42390.79
00:47:33|42390.79
00:47:33|42390.79
00:47:35|42390.79
00:47:35|42390.79
00:47:37|42389.99
00:47:37|42388.15
00:47:38|42388.14
00:47:40|42388.14
00:47:40|42388.14
00:47:41|42388.14
00:47:43|42388.14
00:47:43|42387.82
00:47:44|42388.03
00:47:46|42388.03
00:47:46|42388.03
00:47:48|42388.03
00:47:48|42388.03
00:47:50|42388.03
00:47:50|42388.03
00:47:52|42388.03
00:47:52|42385.42
00:47:54|42380.63
00:47:54|42380.74
00:47:56|42380.74
00:47:57|42380.75
00:47:58|42380.75
00:47:59|42380.75
00:48:00|42380.75
00:48:01|42380.75
00:48:02|42380.75
00:48:03|42380.75
00:48:05|42380.75
00:48:06|42373.24
00:48:06|42373.24
00:48:08|42373.24
00:48:10|42373.24
00:48:10|42373.01
00:48:11|42378.57
00:48:13|42378.57
00:48:14|42378.57
00:48:15|42378.57
00:48:15|42384.
00:48:16|42384.
00:48:17|42384.
00:48:19|42384.
00:48:20|42384.
00:48:21|42384.
00:48:22|42384.
00:48:23|42384.
00:48:23|42384.
00:48:25|42384.
00:48:26|42384.
00:48:27|42384.
00:48:28|42384.
00:48:29|42384.
00:48:30|42384.
00:48:31|42384.
00:48:32|42384.
00:48:33|42378.83
00:48:34|42378.83
00:48:35|42378.83
00:48:36|42374.
00:48:37|42374.
00:48:38|42374.
00:48:39|42374.
00:48:40|42374.
00:48:41|42374.
00:48:42|42374.
00:48:43|42374.
00:48:44|42374.
00:48:45|42374.
00:48:46|42374.
00:48:47|42374.
00:48:48|42374.
00:48:49|42374.
00:48:51|42375.64
00:48:52|42375.64
00:48:52|42382.15
00:48:53|42382.15
00:48:54|42382.15
00:48:56|42382.15
00:48:56|42382.15
00:48:57|42382.15
00:48:58|42382.15
00:48:59|42382.15
00:49:00|42382.15
00:49:01|42382.15
00:49:02|42382.15
00:49:04|42388.75
00:49:06|42390.
00:49:06|42390.
00:49:08|42390.
00:49:08|42390.
00:49:10|42390.
00:49:11|42390.
00:49:11|42390.
00:49:13|42390.
00:49:13|42389.99
00:49:15|42389.99
00:49:16|42384.62
00:49:16|42384.62
00:49:18|42384.62
00:49:18|42384.62
00:49:19|42384.62
00:49:20|42384.62
00:49:21|42384.62
00:49:22|42384.62
00:49:23|42384.62
00:49:24|42384.62
00:49:26|42384.62
00:49:27|42384.62
00:49:28|42384.62
00:49:29|42384.62
00:49:30|42384.62
00:49:31|42384.62
00:49:32|42386.47
00:49:33|42386.47
00:49:34|42386.47
00:49:36|42386.47
00:49:37|42386.47
00:49:37|42386.47
00:49:38|42386.47
00:49:39|42386.47
00:49:41|42386.47
00:49:41|42386.47
00:49:43|42386.47
00:49:43|42386.47
00:49:44|42386.47
00:49:45|42386.47
00:49:46|42386.47
00:49:48|42386.47
00:49:48|42389.39
00:49:49|42389.39
00:49:50|42389.39
00:49:51|42389.39
00:49:52|42389.39
00:49:53|42389.39
00:49:54|42389.39
00:49:55|42389.39
00:49:57|42389.39
00:49:57|42389.39
00:49:59|42389.39
00:50:00|42389.39
00:50:01|42389.39
00:50:01|42389.39
00:50:02|42389.39
00:50:04|42391.18
00:50:06|42393.18
00:50:07|42393.18
00:50:08|42393.17
00:50:08|42393.17
00:50:10|42393.17
00:50:11|42393.17
00:50:12|42389.51
00:50:13|42389.51
00:50:14|42389.5
00:50:15|42389.5
00:50:16|42389.5
00:50:17|42389.5
00:50:17|42389.5
00:50:19|42389.5
00:50:20|42386.
00:50:20|42386.
00:50:22|42381.56
00:50:23|42371.53
00:50:24|42371.53
00:50:25|42371.53
00:50:26|42371.53
00:50:27|42371.53
00:50:28|42371.53
00:50:29|42371.53
00:50:29|42371.53
00:50:31|42371.53
00:50:32|42371.54
00:50:33|42371.54
00:50:33|42371.54
00:50:35|42371.54
00:50:36|42371.54
00:50:36|42371.54
00:50:38|42371.54
00:50:39|42363.88
00:50:39|42363.88
00:50:41|42363.88
00:50:41|42363.88
00:50:43|42363.88
00:50:44|42363.88
00:50:44|42363.88
00:50:46|42363.88
00:50:46|42363.88
00:50:48|42363.88
00:50:49|42363.88
00:50:50|42363.88
00:50:51|42363.88
00:50:52|42363.88
00:50:53|42363.11
00:50:53|42363.11
00:50:55|42363.77
00:50:55|42363.77
00:50:57|42363.77
00:50:58|42360.22
00:50:59|42360.22
00:51:00|42360.22
00:51:01|42360.22
00:51:02|42360.22
00:51:03|42360.22
00:51:04|42362.66
00:51:05|42362.66
00:51:06|42367.61
00:51:07|42367.61
00:51:08|42367.61
00:51:09|42367.6
00:51:10|42367.6
00:51:11|42367.6
00:51:12|42367.6
00:51:13|42367.6
00:51:14|42367.6
00:51:15|42360.4
00:51:16|42360.4
00:51:17|42360.4
00:51:18|42360.4
00:51:19|42360.4
00:51:20|42360.4
00:51:21|42360.4
00:51:22|42360.4
00:51:23|42360.4
00:51:24|42360.4
00:51:25|42360.4
00:51:26|42360.4
00:51:27|42360.4
00:51:28|42360.4
00:51:29|42360.4
00:51:30|42360.4
00:51:31|42360.4
00:51:32|42360.4
00:51:33|42360.4
00:51:34|42360.4
00:51:35|42360.4
00:51:36|42360.4
00:51:37|42367.61
00:51:39|42368.76
00:51:40|42374.
00:51:40|42374.
00:51:41|42374.
00:51:43|42374.
00:51:43|42374.
00:51:45|42374.
00:51:45|42373.99
00:51:47|42373.99
00:51:48|42373.99
00:51:49|42373.99
00:51:49|42373.99
00:51:50|42373.99
00:51:51|42373.99
00:51:52|42373.99
00:51:53|42373.99
00:51:54|42373.99
00:51:55|42373.99
00:51:57|42373.99
00:51:57|42373.99
00:51:59|42373.99
00:51:59|42373.99
00:52:01|42373.99
00:52:02|42373.99
00:52:03|42373.99
00:52:04|42373.99
00:52:05|42373.99
00:52:06|42373.99
00:52:07|42373.99
00:52:08|42373.99
00:52:09|42373.99
00:52:10|42373.99
00:52:11|42373.99
00:52:12|42373.99
00:52:13|42373.99
00:52:14|42373.99
00:52:15|42373.99
00:52:17|42373.99
00:52:18|42373.99
00:52:18|42373.99
00:52:20|42373.99
00:52:21|42373.99
00:52:22|42373.99
00:52:22|42373.99
00:52:24|42373.99
00:52:25|42373.99
00:52:25|42373.99
00:52:26|42373.99
00:52:27|42373.99
00:52:28|42373.99
00:52:30|42373.99
00:52:30|42373.99
00:52:31|42373.99
00:52:33|42368.88
00:52:33|42379.44
00:52:35|42379.44
00:52:36|42379.44
00:52:36|42379.44
00:52:37|42379.45
00:52:38|42384.
00:52:39|42384.
00:52:40|42384.
00:52:41|42384.
00:52:43|42384.
00:52:43|42387.
00:52:44|42387.
00:52:45|42387.
00:52:46|42387.
00:52:47|42386.99
00:52:49|42386.99
00:52:50|42386.99
00:52:51|42386.99
00:52:52|42386.99
00:52:52|42384.5
00:52:53|42377.
00:52:54|42377.
00:52:55|42377.
00:52:56|42373.
00:52:57|42373.
00:52:58|42373.
00:52:59|42373.
00:53:00|42373.
00:53:01|42373.
00:53:03|42373.
00:53:03|42373.
00:53:04|42373.
00:53:05|42373.
00:53:06|42373.
00:53:07|42373.
00:53:09|42364.
00:53:10|42360.22
00:53:11|42360.22
00:53:12|42360.22
00:53:13|42360.22
00:53:14|42360.22
00:53:15|42360.22
00:53:17|42360.22
00:53:17|42360.22
00:53:18|42360.22
00:53:19|42360.22
00:53:21|42360.22
00:53:21|42360.22
00:53:23|42360.22
00:53:24|42360.22
00:53:25|42360.22
00:53:25|42357.
00:53:26|42357.
00:53:27|42357.
00:53:28|42357.
00:53:30|42357.
00:53:30|42357.
00:53:32|42357.
00:53:32|42357.
00:53:34|42357.
00:53:34|42345.
00:53:35|42345.01
00:53:37|42354.92
00:53:37|42354.92
00:53:38|42354.92
00:53:40|42354.92
00:53:40|42354.92
00:53:43|42354.92
00:53:44|42354.92
00:53:44|42354.92
00:53:45|42354.92
00:53:47|42354.92
00:53:48|42354.92
00:53:49|42354.92
00:53:50|42354.92
00:53:51|42354.92
00:53:52|42354.92
00:53:53|42354.92
00:53:54|42354.92
00:53:55|42354.92
00:53:56|42354.92
00:53:57|42354.92
00:53:58|42354.92
00:53:59|42354.92
00:54:00|42354.92
00:54:01|42354.92
00:54:03|42354.92
00:54:04|42354.92
00:54:05|42354.92
00:54:06|42345.34
00:54:07|42345.34
00:54:08|42345.34
00:54:09|42345.34
00:54:10|42345.34
00:54:11|42345.34
00:54:12|42345.34
00:54:13|42345.34
00:54:14|42345.34
00:54:15|42345.34
00:54:16|42345.34
00:54:17|42345.34
00:54:18|42345.34
00:54:19|42345.34
00:54:20|42345.34
00:54:21|42345.34
00:54:22|42345.34
00:54:23|42345.34
00:54:25|42345.34
00:54:26|42345.35
00:54:27|42345.35
00:54:28|42345.35
00:54:29|42350.74
00:54:30|42350.74
00:54:31|42350.74
00:54:32|42350.74
00:54:33|42350.74
00:54:34|42350.74
00:54:35|42350.74
00:54:37|42350.74
00:54:37|42350.74
00:54:38|42350.74
00:54:39|42350.74
00:54:41|42350.74
00:54:42|42350.74
00:54:42|42350.74
00:54:43|42354.59
00:54:45|42357.
00:54:45|42364.
00:54:46|42364.
00:54:47|42364.
00:54:48|42364.
00:54:49|42364.61
00:54:50|42360.04
00:54:52|42360.04
00:54:52|42360.04
00:54:53|42360.04
00:54:54|42360.04
00:54:55|42360.04
00:54:57|42360.04
00:54:57|42360.04
00:54:58|42360.04
00:55:00|42360.04
00:55:00|42360.04
00:55:01|42360.04
00:55:02|42360.04
00:55:03|42360.04
00:55:04|42360.04
00:55:05|42360.05
00:55:06|42360.05
00:55:08|42363.68
00:55:08|42363.68
00:55:10|42363.68
00:55:11|42363.68
00:55:12|42363.68
00:55:14|42363.68
00:55:15|42363.68
00:55:16|42363.68
00:55:17|42363.68
00:55:18|42363.68
00:55:19|42363.68
00:55:20|42363.68
00:55:22|42363.68
00:55:22|42363.68
00:55:23|42363.68
00:55:25|42367.
00:55:25|42367.
00:55:26|42367.
00:55:28|42367.
00:55:29|42367.
00:55:30|42367.
00:55:32|42367.
00:55:32|42367.
00:55:33|42367.
00:55:35|42367.
00:55:36|42367.
00:55:36|42367.
00:55:38|42367.
00:55:39|42372.26
00:55:40|42372.26
00:55:41|42372.26
00:55:42|42372.26
00:55:43|42372.26
00:55:44|42372.26
00:55:44|42372.26
00:55:46|42372.26
00:55:47|42372.26
00:55:47|42372.26
00:55:49|42372.26
00:55:49|42372.26
00:55:51|42372.26
00:55:52|42372.26
00:55:53|42372.26
00:55:54|42372.26
00:55:55|42372.26
00:55:57|42372.26
00:55:57|42372.26
00:55:58|42372.26
00:55:59|42372.26
00:56:01|42372.26
00:56:02|42371.12
00:56:02|42371.12
00:56:03|42371.12
00:56:04|42371.12
00:56:05|42371.12
00:56:07|42371.12
00:56:07|42371.12
00:56:09|42371.12
00:56:10|42371.12
00:56:12|42371.12
00:56:13|42371.12
00:56:14|42371.12
00:56:15|42371.12
00:56:16|42371.12
00:56:17|42371.12
00:56:18|42374.
00:56:19|42374.
00:56:20|42374.
00:56:21|42374.
00:56:22|42374.
00:56:23|42374.
00:56:24|42383.
00:56:25|42383.
00:56:26|42383.
00:56:28|42383.
00:56:29|42383.
00:56:29|42383.
00:56:31|42383.
00:56:31|42383.
00:56:33|42383.
00:56:34|42383.
00:56:34|42383.
00:56:36|42383.
00:56:36|42383.
00:56:38|42383.
00:56:39|42383.
00:56:40|42383.
00:56:41|42383.
00:56:42|42383.
00:56:43|42383.
00:56:44|42383.
00:56:45|42383.
00:56:46|42378.91
00:56:47|42373.
00:56:48|42373.
00:56:49|42367.
00:56:50|42367.
00:56:51|42367.
00:56:52|42367.
00:56:53|42367.
00:56:54|42367.
00:56:55|42367.
00:56:56|42367.
00:56:57|42367.
00:56:58|42360.04
00:57:00|42360.04
00:57:00|42360.04
00:57:01|42360.04
00:57:02|42360.04
00:57:03|42360.04
00:57:05|42360.04
00:57:05|42354.
00:57:06|42354.
00:57:08|42354.
00:57:09|42354.
00:57:10|42354.
00:57:11|42354.
00:57:12|42354.
00:57:13|42354.
00:57:15|42353.6
00:57:16|42353.6
00:57:17|42353.6
00:57:18|42353.6
00:57:19|42353.6
00:57:20|42353.6
00:57:21|42353.6
00:57:21|42353.6
00:57:23|42353.6
00:57:24|42353.6
00:57:24|42353.6
00:57:27|42353.6
00:57:28|42359.15
00:57:29|42359.15
00:57:30|42359.15
00:57:31|42359.15
00:57:31|42364.
00:57:32|42364.
00:57:33|42364.
00:57:34|42364.
00:57:35|42364.
00:57:36|42364.
00:57:37|42364.
00:57:39|42364.
00:57:39|42364.
00:57:40|42364.
00:57:41|42364.
00:57:42|42371.84
00:57:43|42371.84
00:57:44|42371.84
00:57:45|42371.84
00:57:46|42371.84
00:57:47|42374.
00:57:49|42374.
00:57:49|42374.
00:57:50|42374.
00:57:51|42374.
00:57:53|42374.
00:57:53|42374.
00:57:54|42374.
00:57:55|42374.
00:57:56|42371.84
00:57:57|42371.84
00:57:58|42371.84
00:57:59|42371.84
00:58:01|42371.84
00:58:01|42371.84
00:58:02|42371.84
00:58:03|42364.57
00:58:04|42364.57
00:58:06|42364.57
00:58:06|42364.57
00:58:07|42364.57
00:58:09|42364.57
00:58:09|42364.57
00:58:11|42364.57
00:58:11|42364.57
00:58:13|42364.57
00:58:13|42364.57
00:58:15|42364.57
00:58:16|42364.57
00:58:18|42364.57
00:58:18|42364.57
00:58:19|42364.57
00:58:21|42364.57
00:58:21|42364.57
00:58:23|42364.57
00:58:24|42364.57
00:58:24|42364.57
00:58:26|42364.57
00:58:27|42364.57
00:58:27|42364.57
00:58:29|42357.22
00:58:30|42353.
00:58:31|42353.
00:58:32|42352.98
00:58:33|42347.72
00:58:34|42347.72
00:58:35|42347.72
00:58:36|42347.72
00:58:37|42347.72
00:58:38|42347.72
00:58:39|42347.72
00:58:40|42347.72
00:58:41|42347.72
00:58:42|42347.72
00:58:43|42347.72
00:58:44|42347.72
00:58:45|42347.72
00:58:46|42347.72
00:58:47|42347.72
00:58:48|42347.72
00:58:49|42350.08
00:58:50|42350.08
00:58:51|42350.08
00:58:52|42350.08
00:58:53|42350.08
00:58:54|42350.08
00:58:55|42350.08
00:58:56|42350.08
00:58:57|42350.08
00:58:58|42350.08
00:58:59|42350.08
00:59:00|42350.08
00:59:01|42350.08
00:59:02|42350.08
00:59:04|42350.08
00:59:04|42350.08
00:59:05|42350.08
00:59:06|42350.08
00:59:07|42350.08
00:59:08|42350.08
00:59:09|42350.08
00:59:10|42350.08
00:59:11|42363.
00:59:12|42364.
00:59:14|42364.
00:59:16|42364.
00:59:17|42364.
00:59:18|42364.
00:59:19|42367.
00:59:20|42374.
00:59:20|42374.
00:59:21|42374.
00:59:23|42374.
00:59:24|42374.
00:59:25|42377.
00:59:26|42377.
00:59:27|42377.
00:59:28|42377.
00:59:29|42377.
00:59:31|42377.
00:59:32|42377.
00:59:34|42377.
00:59:35|42377.
00:59:35|42377.
00:59:37|42377.
00:59:37|42380.64
00:59:39|42380.64
00:59:39|42380.64
00:59:41|42380.64
00:59:42|42380.64
00:59:42|42380.64
00:59:44|42380.64
00:59:44|42380.64
00:59:45|42380.64
00:59:47|42380.64
00:59:47|42380.64
00:59:49|42380.64
00:59:50|42380.64
00:59:50|42380.64
00:59:52|42380.64
00:59:52|42380.64
00:59:53|42380.64
00:59:55|42380.64
00:59:56|42380.64
00:59:56|42380.64
00:59:57|42380.64
00:59:58|42380.64
01:00:00|42380.64
01:00:01|42380.64
01:00:03|42383.
01:00:03|42387.
01:00:04|42391.58
01:00:06|42397.
01:00:06|42400.
01:00:07|42400.
01:00:08|42400.02
01:00:09|42397.14
01:00:11|42397.14
01:00:12|42397.14
01:00:13|42397.14
01:00:14|42395.99
01:00:14|42395.99
01:00:15|42395.99
01:00:17|42395.99
01:00:18|42395.99
01:00:19|42392.48
01:00:20|42397.12
01:00:21|42397.12
01:00:22|42397.12
01:00:23|42397.12
01:00:24|42397.12
01:00:25|42397.12
01:00:26|42397.12
01:00:27|42397.12
01:00:28|42397.12
01:00:29|42397.12
01:00:30|42397.12
01:00:32|42397.12
01:00:32|42397.12
01:00:33|42397.12
01:00:34|42397.12
01:00:35|42397.12
01:00:37|42397.12
01:00:38|42397.12
01:00:39|42402.51
01:00:39|42402.51
01:00:40|42402.51
01:00:41|42403.
01:00:42|42403.
01:00:44|42403.
01:00:44|42403.
01:00:45|42403.
01:00:46|42403.
01:00:47|42403.
01:00:48|42403.
01:00:49|42403.
01:00:50|42403.
01:00:52|42403.
01:00:52|42403.
01:00:53|42403.
01:00:55|42403.
01:00:55|42403.
01:00:56|42403.
01:00:58|42403.
01:00:58|42403.
01:01:00|42403.
01:01:01|42403.
01:01:01|42403.
01:01:02|42405.84
01:01:04|42405.84
01:01:05|42412.38
01:01:05|42412.38
01:01:07|42412.38
01:01:08|42412.38
01:01:09|42417.93
01:01:10|42417.93
01:01:10|42416.27
01:01:12|42416.27
01:01:12|42416.27
01:01:14|42416.27
01:01:16|42412.52
01:01:17|42412.52
01:01:19|42412.52
01:01:20|42412.52
01:01:20|42412.52
01:01:22|42412.52
01:01:22|42412.52
01:01:23|42412.52
01:01:24|42412.52
01:01:25|42412.52
01:01:26|42416.33
01:01:28|42416.33
01:01:29|42416.33
01:01:30|42416.32
01:01:30|42416.12
01:01:31|42416.12
01:01:33|42416.12
01:01:33|42416.12
01:01:35|42416.12
01:01:36|42416.12
01:01:36|42416.12
01:01:37|42416.12
01:01:39|42416.12
01:01:40|42416.12
01:01:41|42416.12
01:01:42|42416.12
01:01:42|42416.12
01:01:44|42416.12
01:01:45|42416.12
01:01:45|42416.12
01:01:47|42416.12
01:01:48|42416.12
01:01:50|42416.12
01:01:51|42415.41
01:01:51|42415.41
01:01:52|42415.41
01:01:53|42415.41
01:01:55|42415.41
01:01:55|42414.95
01:01:57|42414.95
01:01:57|42414.95
01:01:58|42414.95
01:01:59|42414.95
01:02:00|42414.95
01:02:01|42414.95
01:02:02|42414.95
01:02:04|42419.14
01:02:05|42419.14
01:02:05|42419.14
01:02:06|42419.14
01:02:07|42419.14
01:02:08|42419.14
01:02:10|42419.14
01:02:11|42419.67
01:02:12|42419.67
01:02:13|42419.67
01:02:14|42419.79
01:02:15|42419.79
01:02:17|42419.99
01:02:18|42419.99
01:02:19|42419.99
01:02:20|42419.99
01:02:22|42419.99
01:02:22|42419.99
01:02:24|42419.99
01:02:25|42419.99
01:02:26|42419.99
01:02:27|42419.99
01:02:28|42419.99
01:02:28|42419.99
01:02:29|42419.99
01:02:30|42419.99
01:02:32|42419.99
01:02:33|42419.99
01:02:33|42419.99
01:02:35|42419.99
01:02:35|42419.99
01:02:37|42419.99
01:02:38|42419.99
01:02:39|42419.99
01:02:40|42419.99
01:02:41|42419.99
01:02:42|42419.99
01:02:43|42419.99
01:02:44|42419.99
01:02:45|42419.99
01:02:46|42419.99
01:02:47|42419.99
01:02:49|42419.99
01:02:49|42419.99
01:02:51|42419.99
01:02:51|42419.67
01:02:52|42419.67
01:02:54|42419.67
01:02:54|42419.67
01:02:56|42419.67
01:02:57|42419.67
01:02:57|42419.67
01:02:58|42419.67
01:02:59|42419.67
01:03:01|42419.67
01:03:01|42419.67
01:03:02|42419.67
01:03:03|42419.68
01:03:04|42419.68
01:03:05|42425.
01:03:07|42425.
01:03:07|42425.
01:03:08|42425.
01:03:09|42429.6
01:03:10|42429.6
01:03:11|42429.6
01:03:12|42431.
01:03:13|42431.
01:03:14|42431.
01:03:16|42431.
01:03:17|42431.
01:03:18|42431.
01:03:19|42431.
01:03:20|42431.
01:03:21|42431.
01:03:22|42430.99
01:03:23|42430.07
01:03:24|42430.07
01:03:26|42430.07
01:03:27|42429.4
01:03:27|42429.4
01:03:29|42429.4
01:03:30|42429.4
01:03:31|42429.4
01:03:31|42429.4
01:03:33|42429.4
01:03:34|42429.4
01:03:35|42429.4
01:03:36|42429.4
01:03:37|42426.86
01:03:38|42426.86
01:03:39|42434.37
01:03:40|42434.75
01:03:42|42434.75
01:03:43|42434.75
01:03:43|42439.93
01:03:45|42442.
01:03:45|42445.48
01:03:46|42445.48
01:03:48|42445.48
01:03:48|42445.48
01:03:49|42445.48
01:03:50|42445.48
01:03:51|42445.48
01:03:52|42445.48
01:03:53|42445.48
01:03:55|42445.48
01:03:56|42445.48
01:03:56|42445.48
01:03:57|42445.48
01:03:59|42445.48
01:04:00|42445.48
01:04:00|42445.48
01:04:02|42445.48
01:04:02|42445.48
01:04:03|42445.48
01:04:04|42445.48
01:04:05|42445.48
01:04:07|42445.48
01:04:08|42445.48
01:04:09|42445.48
01:04:09|42445.48
01:04:11|42445.48
01:04:11|42445.48
01:04:12|42445.48
01:04:14|42445.48
01:04:14|42445.47
01:04:15|42445.47
01:04:16|42445.47
01:04:18|42445.47
01:04:20|42445.47
01:04:20|42445.47
01:04:22|42445.47
01:04:23|42445.47
01:04:24|42445.47
01:04:25|42445.47
01:04:26|42445.47
01:04:27|42445.47
01:04:28|42445.47
01:04:29|42445.47
01:04:31|42445.47
01:04:32|42445.47
01:04:33|42445.47
01:04:33|42445.47
01:04:35|42445.47
01:04:36|42445.47
01:04:37|42445.47
01:04:37|42445.47
01:04:38|42445.47
01:04:39|42445.47
01:04:40|42445.47
01:04:41|42445.47
01:04:43|42445.47
01:04:43|42445.47
01:04:44|42445.47
01:04:45|42445.47
01:04:46|42434.86
01:04:48|42434.86
01:04:49|42434.86
01:04:49|42434.86
01:04:51|42434.86
01:04:51|42434.86
01:04:52|42434.86
01:04:53|42434.86
01:04:55|42434.86
01:04:55|42434.86
01:04:56|42434.86
01:04:57|42434.86
01:04:58|42434.86
01:04:59|42434.86
01:05:01|42434.86
01:05:01|42434.77
01:05:02|42434.77
01:05:03|42434.77
01:05:04|42434.
01:05:06|42434.
01:05:06|42434.
01:05:07|42434.
01:05:09|42434.
01:05:09|42434.
01:05:10|42431.44
01:05:11|42431.44
01:05:12|42431.44
01:05:13|42424.
01:05:15|42424.
01:05:16|42424.
01:05:17|42424.
01:05:18|42422.14
01:05:19|42422.14
01:05:20|42422.14
01:05:21|42422.14
01:05:22|42422.14
01:05:23|42422.14
01:05:24|42422.14
01:05:26|42422.14
01:05:26|42422.14
01:05:27|42422.14
01:05:28|42422.14
01:05:30|42422.14
01:05:31|42422.14
01:05:32|42422.14
01:05:33|42422.14
01:05:34|42422.14
01:05:35|42417.
01:05:37|42413.
01:05:38|42413.
01:05:38|42413.
01:05:39|42412.24
01:05:41|42412.24
01:05:41|42412.24
01:05:42|42412.24
01:05:43|42412.24
01:05:44|42412.24
01:05:45|42412.24
01:05:47|42412.24
01:05:47|42407.
01:05:48|42407.
01:05:49|42404.68
01:05:50|42404.68
01:05:51|42404.68
01:05:53|42404.67
01:05:54|42405.47
01:05:54|42406.78
01:05:55|42406.78
01:05:56|42406.78
01:05:58|42406.78
01:05:58|42406.78
01:05:59|42406.78
01:06:00|42404.79
01:06:01|42404.79
01:06:03|42404.
01:06:04|42404.
01:06:04|42404.
01:06:06|42404.
01:06:06|42404.
01:06:09|42404.
01:06:09|42404.
01:06:10|42404.
01:06:11|42400.01
01:06:12|42400.01
01:06:13|42400.01
01:06:14|42400.01
01:06:15|42400.01
01:06:17|42400.01
01:06:17|42400.01
01:06:18|42400.01
01:06:20|42400.01
01:06:20|42400.01
01:06:21|42400.01
01:06:23|42400.01
01:06:25|42400.01
01:06:25|42400.01
01:06:26|42400.01
01:06:28|42400.01
01:06:29|42400.01
01:06:30|42406.04
01:06:31|42408.
01:06:31|42408.
01:06:32|42408.
01:06:33|42408.
01:06:34|42408.
01:06:36|42408.
01:06:36|42408.
01:06:37|42408.
01:06:38|42408.
01:06:39|42408.
01:06:41|42408.
01:06:42|42408.
01:06:42|42408.
01:06:43|42408.
01:06:44|42408.
01:06:45|42408.
01:06:46|42408.
01:06:47|42408.
01:06:48|42408.
01:06:49|42408.
01:06:51|42408.
01:06:52|42408.
01:06:53|42408.
01:06:53|42408.
01:06:54|42408.
01:06:55|42408.
01:06:56|42408.
01:06:58|42408.
01:06:58|42408.
01:07:00|42408.
01:07:00|42408.52
01:07:02|42408.52
01:07:03|42408.52
01:07:04|42408.52
01:07:04|42408.52
01:07:06|42408.52
01:07:06|42408.52
01:07:08|42408.52
01:07:08|42408.52
01:07:09|42408.52
01:07:11|42408.52
01:07:12|42408.52
01:07:13|42408.52
01:07:13|42408.52
01:07:15|42408.52
01:07:17|42408.52
01:07:18|42408.52
01:07:19|42408.52
01:07:19|42408.52
01:07:20|42408.52
01:07:22|42408.52
01:07:22|42408.52
01:07:25|42408.52
01:07:25|42408.52
01:07:27|42408.52
01:07:28|42408.52
01:07:29|42408.52
01:07:30|42408.52
01:07:31|42408.52
01:07:32|42408.52
01:07:33|42408.52
01:07:33|42408.52
01:07:35|42408.52
01:07:35|42408.52
01:07:36|42408.52
01:07:38|42408.52
01:07:39|42408.52
01:07:40|42408.52
01:07:41|42408.52
01:07:42|42408.52
01:07:43|42408.52
01:07:44|42408.52
01:07:45|42408.52
01:07:46|42408.52
01:07:47|42408.52
01:07:48|42414.
01:07:49|42417.
01:07:51|42417.
01:07:51|42419.45
01:07:52|42419.45
01:07:53|42419.45
01:07:54|42417.12
01:07:55|42417.12
01:07:56|42417.12
01:07:58|42417.12
01:07:59|42406.57
01:08:00|42406.57
01:08:00|42406.57
01:08:02|42406.57
01:08:02|42406.57
01:08:03|42406.57
01:08:04|42406.57
01:08:06|42404.
01:08:07|42400.57
01:08:08|42400.57
01:08:09|42400.57
01:08:10|42400.57
01:08:11|42400.57
01:08:12|42400.57
01:08:13|42403.74
01:08:14|42408.
01:08:15|42408.
01:08:16|42408.
01:08:17|42408.
01:08:18|42408.
01:08:19|42408.
01:08:20|42408.
01:08:21|42408.
01:08:22|42408.
01:08:24|42408.
01:08:24|42408.
01:08:26|42408.
01:08:27|42408.
01:08:28|42408.
01:08:29|42408.
01:08:30|42413.99
01:08:31|42413.99
01:08:32|42413.99
01:08:33|42413.99
01:08:34|42413.99
01:08:36|42413.99
01:08:37|42413.99
01:08:38|42413.99
01:08:39|42413.99
01:08:40|42403.26
01:08:41|42403.26
01:08:41|42403.26
01:08:43|42403.26
01:08:44|42403.26
01:08:45|42403.26
01:08:46|42403.26
01:08:47|42403.26
01:08:48|42403.26
01:08:49|42403.26
01:08:50|42403.26
01:08:51|42403.26
01:08:52|42403.26
01:08:53|42403.26
01:08:53|42403.26
01:08:55|42403.27
01:08:56|42403.27
01:08:57|42403.27
01:08:58|42403.27
01:08:59|42403.27
01:09:00|42403.27
01:09:01|42403.27
01:09:02|42403.27
01:09:04|42403.27
01:09:05|42403.27
01:09:05|42403.27
01:09:07|42409.88
01:09:07|42409.88
01:09:08|42409.88
01:09:09|42409.88
01:09:10|42409.88
01:09:12|42409.88
01:09:13|42409.88
01:09:14|42409.88
01:09:14|42409.88
01:09:15|42409.87
01:09:17|42409.87
01:09:18|42409.87
01:09:20|42409.87
01:09:21|42409.87
01:09:21|42409.87
01:09:22|42407.45
01:09:24|42407.11
01:09:25|42407.11
01:09:27|42407.11
01:09:28|42407.11
01:09:28|42407.11
01:09:30|42407.11
01:09:31|42407.11
01:09:32|42407.11
01:09:33|42407.11
01:09:34|42407.11
01:09:35|42407.11
01:09:36|42407.11
01:09:37|42407.11
01:09:38|42407.11
01:09:39|42407.11
01:09:40|42409.91
01:09:41|42409.91
01:09:42|42409.93
01:09:43|42414.36
01:09:44|42414.36
01:09:45|42414.36
01:09:46|42424.46
01:09:47|42426.
01:09:49|42426.
01:09:49|42426.
01:09:51|42426.
01:09:52|42426.
01:09:53|42426.
01:09:54|42426.
01:09:55|42426.
01:09:56|42426.
01:09:57|42426.
01:09:58|42426.
01:09:59|42426.
01:10:00|42426.
01:10:01|42426.02
01:10:02|42426.02
01:10:03|42427.
01:10:04|42427.
01:10:06|42427.
01:10:06|42427.
01:10:07|42427.
01:10:08|42427.
01:10:10|42427.
01:10:10|42427.
01:10:11|42427.
01:10:12|42427.
01:10:13|42422.94
01:10:14|42422.94
01:10:16|42422.94
01:10:16|42422.94
01:10:17|42422.94
01:10:18|42422.94
01:10:20|42422.94
01:10:20|42422.94
01:10:21|42422.94
01:10:22|42422.94
01:10:23|42422.94
01:10:25|42420.96
01:10:26|42420.96
01:10:27|42420.96
01:10:28|42420.96
01:10:29|42420.96
01:10:30|42420.96
01:10:31|42420.96
01:10:32|42420.96
01:10:33|42420.96
01:10:34|42420.96
01:10:35|42420.96
01:10:37|42420.96
01:10:37|42420.67
01:10:38|42420.67
01:10:40|42420.67
01:10:41|42420.67
01:10:41|42420.67
01:10:43|42420.67
01:10:44|42420.67
01:10:45|42413.
01:10:46|42413.
01:10:47|42413.
01:10:48|42413.
01:10:49|42413.
01:10:50|42407.
01:10:51|42404.
01:10:52|42404.
01:10:53|42404.
01:10:54|42400.
01:10:55|42400.
01:10:56|42401.82
01:10:57|42401.82
01:10:58|42401.82
01:11:00|42401.82
01:11:00|42404.01
01:11:01|42404.01
01:11:02|42404.01
01:11:03|42404.01
01:11:04|42404.01
01:11:05|42404.01
01:11:06|42404.01
01:11:07|42404.01
01:11:08|42404.01
01:11:10|42404.01
01:11:11|42404.01
01:11:12|42404.01
01:11:13|42404.01
01:11:13|42404.01
01:11:15|42404.01
01:11:16|42404.01
01:11:17|42404.01
01:11:18|42404.01
01:11:19|42404.01
01:11:20|42404.01
01:11:21|42404.01
01:11:21|42404.01
01:11:23|42404.01
01:11:24|42404.01
01:11:25|42404.01
01:11:26|42404.01
01:11:27|42404.01
01:11:28|42404.01
01:11:29|42404.01
01:11:31|42404.01
01:11:31|42404.01
01:11:33|42404.01
01:11:33|42404.01
01:11:35|42404.01
01:11:36|42404.01
01:11:37|42404.01
01:11:38|42404.01
01:11:39|42404.01
01:11:40|42404.01
01:11:41|42404.01
01:11:42|42404.01
01:11:43|42409.63
01:11:44|42409.63
01:11:45|42409.63
01:11:47|42409.63
01:11:48|42409.63
01:11:49|42409.63
01:11:50|42409.63
01:11:51|42409.63
01:11:52|42409.63
01:11:53|42409.63
01:11:54|42409.63
01:11:56|42409.63
01:11:56|42409.63
01:11:57|42409.63
01:11:58|42409.63
01:11:59|42409.63
01:12:00|42409.63
01:12:01|42409.63
01:12:02|42409.63
01:12:03|42409.63
01:12:05|42409.63
01:12:05|42409.63
01:12:06|42409.63
01:12:08|42409.63
01:12:09|42409.63
01:12:09|42409.63
01:12:10|42409.63
01:12:11|42409.63
01:12:12|42409.63
01:12:13|42404.59
01:12:14|42406.21
01:12:15|42406.21
01:12:16|42406.21
01:12:18|42406.21
01:12:18|42406.21
01:12:20|42406.21
01:12:20|42406.21
01:12:21|42406.21
01:12:22|42406.21
01:12:23|42406.21
01:12:24|42406.21
01:12:25|42406.21
01:12:26|42406.21
01:12:28|42406.21
01:12:29|42406.21
01:12:31|42406.21
01:12:32|42406.21
01:12:32|42414.
01:12:34|42414.
01:12:34|42417.
01:12:36|42417.
01:12:37|42417.
01:12:38|42417.
01:12:39|42417.
01:12:40|42417.
01:12:42|42417.
01:12:42|42419.46
01:12:43|42419.46
01:12:45|42419.46
01:12:45|42424.
01:12:46|42424.
01:12:47|42424.
01:12:48|42424.
01:12:49|42424.
01:12:50|42424.
01:12:51|42424.
01:12:53|42427.66
01:12:53|42431.44
01:12:54|42431.44
01:12:55|42431.44
01:12:56|42428.84
01:12:58|42428.84
01:12:59|42428.84
01:12:59|42428.84
01:13:00|42428.84
01:13:01|42428.84
01:13:03|42428.84
01:13:04|42428.84
01:13:05|42428.84
01:13:05|42428.84
01:13:07|42428.84
01:13:07|42428.84
01:13:09|42428.84
01:13:10|42428.84
01:13:11|42428.84
01:13:11|42428.84
01:13:12|42428.84
01:13:14|42428.84
01:13:15|42428.84
01:13:16|42428.84
01:13:17|42428.84
01:13:18|42428.84
01:13:19|42428.84
01:13:20|42428.84
01:13:21|42428.84
01:13:22|42428.84
01:13:23|42428.84
01:13:24|42428.84
01:13:25|42428.84
01:13:26|42428.84
01:13:27|42428.84
01:13:29|42428.84
01:13:30|42428.84
01:13:31|42428.84
01:13:33|42428.84
01:13:33|42428.84
01:13:35|42419.26
01:13:36|42419.26
01:13:37|42419.26
01:13:38|42419.26
01:13:38|42419.26
01:13:40|42419.26
01:13:40|42419.26
01:13:41|42419.26
01:13:43|42419.26
01:13:44|42419.26
01:13:45|42419.26
01:13:46|42419.26
01:13:47|42419.26
01:13:47|42419.26
01:13:49|42419.26
01:13:50|42419.26
01:13:51|42419.26
01:13:53|42419.26
01:13:53|42419.26
01:13:55|42419.26
01:13:56|42419.26
01:13:56|42419.26
01:13:57|42419.26
01:13:59|42419.26
01:13:59|42419.26
01:14:00|42419.26
01:14:02|42419.26
01:14:02|42419.26
01:14:03|42419.26
01:14:04|42419.26
01:14:05|42421.04
01:14:07|42421.37
01:14:08|42421.57
01:14:08|42421.57
01:14:10|42421.71
01:14:10|42421.71
01:14:11|42421.71
01:14:13|42421.71
01:14:14|42421.71
01:14:15|42421.71
01:14:15|42421.71
01:14:16|42421.71
01:14:17|42421.71
01:14:19|42421.71
01:14:19|42421.71
01:14:20|42421.71
01:14:21|42421.71
01:14:23|42421.71
01:14:23|42421.71
01:14:24|42421.71
01:14:25|42421.71
01:14:26|42421.71
01:14:28|42421.71
01:14:29|42421.71
01:14:30|42421.71
01:14:32|42421.71
01:14:33|42421.71
01:14:34|42421.71
01:14:35|42425.22
01:14:36|42425.22
01:14:37|42425.22
01:14:38|42425.22
01:14:39|42425.22
01:14:40|42425.22
01:14:42|42425.22
01:14:42|42425.22
01:14:43|42425.22
01:14:44|42425.22
01:14:46|42425.22
01:14:47|42425.22
01:14:48|42425.22
01:14:49|42425.22
01:14:50|42425.22
01:14:51|42425.22
01:14:53|42425.22
01:14:53|42421.48
01:14:54|42421.48
01:14:55|42421.48
01:14:57|42421.48
01:14:58|42421.48
01:14:59|42421.48
01:15:00|42421.48
01:15:01|42424.64
01:15:02|42426.
01:15:03|42426.99
01:15:04|42437.
01:15:05|42437.
01:15:06|42437.
01:15:07|42437.
01:15:08|42437.
01:15:09|42437.
01:15:10|42437.
01:15:11|42437.
01:15:12|42437.
01:15:13|42437.
01:15:14|42437.
01:15:16|42434.62
01:15:16|42422.86
01:15:17|42421.71
01:15:18|42421.71
01:15:20|42421.71
01:15:21|42421.71
01:15:22|42421.71
01:15:22|42421.71
01:15:23|42421.71
01:15:25|42421.71
01:15:25|42421.71
01:15:26|42421.71
01:15:27|42421.71
01:15:28|42421.71
01:15:30|42421.71
01:15:30|42421.22
01:15:32|42421.22
01:15:32|42421.22
01:15:34|42421.22
01:15:35|42421.22
01:15:36|42423.88
01:15:37|42423.88
01:15:37|42434.
01:15:39|42434.
01:15:40|42434.
01:15:40|42434.
01:15:42|42434.
01:15:43|42434.
01:15:44|42434.
01:15:45|42434.
01:15:46|42434.
01:15:46|42434.
01:15:48|42434.
01:15:49|42442.11
01:15:50|42442.11
01:15:51|42442.11
01:15:52|42442.11
01:15:53|42442.11
01:15:54|42442.11
01:15:55|42442.11
01:15:56|42442.11
01:15:57|42442.11
01:15:58|42442.11
01:15:59|42442.11
01:16:00|42442.11
01:16:01|42442.11
01:16:02|42442.11
01:16:03|42442.11
01:16:04|42442.11
01:16:05|42442.11
01:16:06|42442.1
01:16:07|42442.1
01:16:08|42442.1
01:16:09|42442.1
01:16:10|42439.03
01:16:11|42439.03
01:16:12|42436.18
01:16:13|42436.18
01:16:14|42436.18
01:16:15|42436.18
01:16:16|42436.18
01:16:17|42436.18
01:16:18|42436.18
01:16:19|42436.18
01:16:20|42436.18
01:16:21|42436.18
01:16:22|42436.18
01:16:24|42436.18
01:16:24|42436.18
01:16:25|42436.18
01:16:26|42436.18
01:16:28|42436.18
01:16:28|42436.18
01:16:29|42436.18
01:16:31|42436.18
01:16:32|42436.18
01:16:33|42436.18
01:16:37|42434.58
01:16:37|42434.58
01:16:38|42434.58
01:16:40|42434.58
01:16:41|42434.58
01:16:42|42434.58
01:16:43|42434.58
01:16:44|42434.58
01:16:45|42434.58
01:16:46|42434.58
01:16:47|42434.58
01:16:48|42434.58
01:16:49|42434.58
01:16:50|42434.58
01:16:52|42434.58
01:16:53|42434.58
01:16:54|42434.59
01:16:55|42434.71
01:16:56|42434.71
01:16:57|42434.71
01:16:58|42432.
01:16:59|42431.25
01:17:00|42428.82
01:17:02|42428.82
01:17:03|42428.82
01:17:04|42428.82
01:17:05|42428.82
01:17:06|42428.82
01:17:07|42428.82
01:17:08|42428.82
01:17:09|42428.82
01:17:10|42428.82
01:17:11|42428.82
01:17:12|42428.82
01:17:13|42428.82
01:17:15|42428.82
01:17:16|42428.82
01:17:17|42428.82
01:17:18|42428.82
01:17:19|42428.82
01:17:20|42428.82
01:17:21|42428.82
01:17:22|42428.82
01:17:23|42428.82
01:17:24|42428.82
01:17:25|42428.82
01:17:26|42428.82
01:17:27|42427.
01:17:28|42425.48
01:17:29|42425.48
01:17:30|42425.48
01:17:31|42425.48
01:17:33|42425.48
01:17:34|42425.48
01:17:35|42425.17
01:17:36|42417.
01:17:38|42417.
01:17:39|42417.
01:17:40|42417.
01:17:40|42417.
01:17:42|42417.
01:17:42|42414.54
01:17:43|42414.54
01:17:45|42410.72
01:17:46|42410.72
01:17:46|42410.72
01:17:48|42410.72
01:17:49|42410.72
01:17:50|42410.72
01:17:50|42410.72
01:17:52|42410.72
01:17:53|42410.72
01:17:54|42410.72
01:17:54|42410.72
01:17:56|42410.72
01:17:57|42410.72
01:17:58|42410.72
01:17:58|42410.72
01:18:00|42410.72
01:18:01|42410.72
01:18:01|42410.72
01:18:04|42410.72
01:18:05|42410.72
01:18:05|42410.72
01:18:07|42410.72
01:18:07|42410.72
01:18:09|42410.72
01:18:10|42410.72
01:18:10|42410.55
01:18:12|42410.55
01:18:12|42410.55
01:18:14|42407.05
01:18:14|42407.05
01:18:15|42404.71
01:18:17|42404.71
01:18:18|42404.71
01:18:19|42404.7
01:18:21|42400.
01:18:21|42397.
01:18:23|42397.
01:18:24|42397.
01:18:25|42397.
01:18:26|42397.
01:18:28|42395.03
01:18:28|42394.
01:18:29|42394.
01:18:31|42394.
01:18:31|42394.01
01:18:32|42394.01
01:18:34|42394.01
01:18:35|42394.01
01:18:36|42394.
01:18:37|42394.
01:18:38|42394.
01:18:39|42394.
01:18:40|42394.
01:18:41|42394.
01:18:42|42394.
01:18:43|42394.
01:18:44|42394.
01:18:45|42394.
01:18:46|42394.
01:18:47|42394.
01:18:48|42394.
01:18:49|42394.
01:18:50|42394.
01:18:51|42394.
01:18:52|42394.
01:18:53|42394.
01:18:54|42394.
01:18:55|42394.
01:18:56|42394.
01:18:57|42394.
01:18:58|42394.
01:19:00|42394.
01:19:00|42394.
01:19:01|42394.
01:19:03|42394.01
01:19:04|42394.01
01:19:05|42394.01
01:19:06|42394.01
01:19:07|42394.01
01:19:08|42394.01
01:19:09|42395.36
01:19:10|42395.36
01:19:11|42395.36
01:19:12|42395.36
01:19:13|42395.38
01:19:14|42395.38
01:19:15|42395.38
01:19:16|42395.38
01:19:17|42395.38
01:19:18|42392.51
01:19:19|42392.51
01:19:20|42392.51
01:19:21|42392.51
01:19:22|42392.51
01:19:23|42392.51
01:19:24|42392.51
01:19:25|42392.51
01:19:26|42392.5
01:19:27|42390.
01:19:28|42390.
01:19:29|42390.
01:19:30|42390.
01:19:31|42390.
01:19:32|42390.
01:19:33|42390.
01:19:34|42390.
01:19:36|42390.
01:19:37|42390.
01:19:37|42390.
01:19:39|42390.
01:19:39|42390.
01:19:41|42390.
01:19:42|42401.13
01:19:43|42401.13
01:19:44|42401.32
01:19:45|42404.36
01:19:47|42404.36
01:19:47|42404.36
01:19:48|42407.
01:19:50|42407.
01:19:50|42411.11
01:19:51|42411.11
01:19:52|42411.11
01:19:53|42411.11
01:19:56|42411.11
01:19:56|42411.11
01:19:58|42411.11
01:19:59|42411.11
01:20:00|42407.12
01:20:01|42407.12
01:20:02|42407.12
01:20:03|42407.12
01:20:04|42407.12
01:20:05|42407.12
01:20:06|42385.89
01:20:07|42385.89
01:20:08|42385.89
01:20:09|42385.89
01:20:10|42385.89
01:20:11|42385.89
01:20:12|42385.89
01:20:13|42385.89
01:20:14|42385.89
01:20:15|42385.89
01:20:16|42385.89
01:20:17|42385.89
01:20:18|42385.89
01:20:19|42385.89
01:20:20|42385.89
01:20:21|42385.89
01:20:22|42389.98
01:20:23|42394.
01:20:24|42394.
01:20:25|42396.
01:20:26|42396.
01:20:27|42396.
01:20:28|42396.
01:20:29|42396.
01:20:30|42396.
01:20:31|42401.73
01:20:32|42401.73
01:20:33|42401.73
01:20:34|42401.73
01:20:35|42401.73
01:20:37|42401.73
01:20:37|42401.73
01:20:38|42401.73
01:20:40|42401.73
01:20:40|42401.53
01:20:41|42401.53
01:20:42|42397.87
01:20:44|42397.87
01:20:44|42397.87
01:20:45|42397.87
01:20:47|42397.87
01:20:47|42397.87
01:20:49|42393.88
01:20:49|42393.88
01:20:51|42393.88
01:20:52|42393.88
01:20:53|42387.
01:20:54|42387.
01:20:55|42387.
01:20:56|42387.
01:20:57|42387.
01:20:58|42387.
01:21:00|42387.
01:21:00|42387.
01:21:01|42387.
01:21:02|42391.28
01:21:03|42391.28
01:21:05|42391.28
01:21:05|42389.99
01:21:06|42389.99
01:21:07|42389.99
01:21:08|42389.99
01:21:10|42389.99
01:21:11|42389.99
01:21:11|42389.99
01:21:12|42389.99
01:21:14|42389.99
01:21:15|42389.99
01:21:16|42386.27
01:21:17|42386.27
01:21:18|42386.27
01:21:19|42386.27
01:21:20|42386.28
01:21:21|42386.28
01:21:22|42386.28
01:21:23|42386.27
01:21:24|42386.27
01:21:25|42386.27
01:21:26|42386.27
01:21:27|42386.28
01:21:28|42386.28
01:21:29|42386.28
01:21:30|42386.28
01:21:31|42386.28
01:21:32|42386.28
01:21:33|42381.19
01:21:34|42381.19
01:21:35|42380.
01:21:37|42380.
01:21:39|42380.
01:21:39|42380.
01:21:41|42380.
01:21:42|42380.
01:21:43|42380.
01:21:44|42380.
01:21:45|42380.
01:21:46|42380.
01:21:48|42380.
01:21:48|42381.19
01:21:50|42381.19
01:21:50|42381.19
01:21:51|42394.
01:21:53|42394.02
01:21:53|42397.49
01:21:54|42404.
01:21:55|42404.
01:21:57|42404.
01:21:58|42404.
01:21:58|42404.
01:21:59|42404.
01:22:00|42404.
01:22:02|42404.
01:22:02|42404.
01:22:03|42404.
01:22:04|42404.
01:22:06|42404.
01:22:06|42404.
01:22:07|42404.
01:22:09|42404.
01:22:10|42404.
01:22:11|42404.55
01:22:12|42404.55
01:22:13|42404.55
01:22:14|42404.55
01:22:15|42410.72
01:22:16|42410.72
01:22:17|42414.
01:22:19|42414.
01:22:20|42414.
01:22:20|42416.35
01:22:21|42416.35
01:22:22|42417.
01:22:23|42417.
01:22:25|42417.
01:22:26|42417.
01:22:27|42417.
01:22:28|42417.
01:22:29|42419.46
01:22:29|42419.46
01:22:31|42419.46
01:22:32|42419.46
01:22:32|42419.46
01:22:34|42419.46
01:22:34|42422.21
01:22:35|42418.36
01:22:38|42418.36
01:22:39|42418.36
01:22:40|42418.36
01:22:41|42418.36
01:22:43|42418.36
01:22:44|42418.36
01:22:44|42418.36
01:22:46|42418.36
01:22:47|42418.36
01:22:48|42418.36
01:22:49|42418.36
01:22:50|42418.36
01:22:51|42418.36
01:22:51|42418.36
01:22:53|42418.36
01:22:53|42418.36
01:22:55|42418.36
01:22:55|42418.36
01:22:57|42418.36
01:22:58|42418.36
01:22:59|42418.36
01:23:00|42418.36
01:23:01|42418.36
01:23:02|42418.36
01:23:03|42418.36
01:23:04|42418.36
01:23:05|42418.36
01:23:06|42418.36
01:23:07|42418.36
01:23:08|42418.36
01:23:10|42418.36
01:23:11|42418.36
01:23:11|42418.36
01:23:12|42418.36
01:23:13|42418.36
01:23:15|42418.36
01:23:15|42418.36
01:23:16|42418.36
01:23:18|42418.36
01:23:18|42418.36
01:23:21|42418.36
01:23:21|42418.36
01:23:23|42418.36
01:23:23|42418.36
01:23:24|42418.36
01:23:26|42418.36
01:23:26|42418.36
01:23:27|42418.36
01:23:28|42418.36
01:23:29|42418.36
01:23:30|42418.36
01:23:32|42418.36
01:23:32|42418.36
01:23:33|42418.36
01:23:34|42418.36
01:23:35|42410.14
01:23:37|42407.
01:23:38|42407.
01:23:40|42407.
01:23:41|42407.
01:23:42|42407.
01:23:44|42407.
01:23:45|42407.
01:23:46|42407.
01:23:48|42407.
01:23:48|42405.72
01:23:49|42405.72
01:23:50|42417.
01:23:51|42423.
01:23:52|42423.
01:23:53|42423.
01:23:55|42423.
01:23:56|42423.
01:23:57|42423.
01:23:59|42423.
01:24:00|42423.
01:24:00|42423.
01:24:01|42423.
01:24:03|42423.
01:24:04|42423.
01:24:05|42422.99
01:24:06|42422.99
01:24:07|42422.99
01:24:08|42422.99
01:24:09|42422.99
01:24:11|42422.99
01:24:11|42422.99
01:24:12|42422.99
01:24:13|42422.99
01:24:14|42422.99
01:24:15|42422.99
01:24:16|42422.99
01:24:17|42422.99
01:24:19|42422.99
01:24:20|42422.99
01:24:20|42413.
01:24:21|42406.79
01:24:22|42400.
01:24:24|42394.
01:24:24|42394.
01:24:25|42394.
01:24:27|42394.
01:24:27|42394.
01:24:28|42394.
01:24:29|42394.
01:24:30|42392.23
01:24:32|42392.23
01:24:32|42392.23
01:24:33|42392.23
01:24:34|42392.23
01:24:35|42392.23
01:24:36|42392.23
01:24:37|42392.23
01:24:39|42392.22
01:24:40|42389.65
01:24:41|42389.65
01:24:43|42389.65
01:24:44|42389.65
01:24:45|42381.96
01:24:46|42375.01
01:24:47|42375.01
01:24:49|42375.01
01:24:49|42375.01
01:24:51|42374.76
01:24:51|42373.68
01:24:52|42373.68
01:24:54|42373.68
01:24:54|42373.68
01:24:56|42373.
01:24:56|42373.
01:24:58|42373.
01:24:58|42373.
01:24:59|42373.
01:25:01|42373.
01:25:01|42370.01
01:25:02|42370.01
01:25:03|42370.01
01:25:05|42370.01
01:25:06|42370.01
01:25:07|42370.01
01:25:08|42380.3
01:25:09|42380.3
01:25:10|42380.3
01:25:11|42380.3
01:25:12|42380.3
01:25:13|42380.3
01:25:14|42380.3
01:25:15|42380.3
01:25:16|42380.3
01:25:17|42380.3
01:25:19|42380.3
01:25:20|42380.3
01:25:21|42380.3
01:25:22|42380.3
01:25:23|42380.3
01:25:25|42380.3
01:25:26|42380.3
01:25:26|42380.3
01:25:28|42380.3
01:25:28|42380.3
01:25:29|42367.
01:25:30|42367.
01:25:31|42367.
01:25:32|42367.
01:25:33|42367.
01:25:34|42367.
01:25:36|42367.
01:25:36|42367.
01:25:37|42367.
01:25:38|42367.
01:25:40|42367.
01:25:42|42367.
01:25:43|42367.
01:25:43|42367.
01:25:45|42367.
01:25:46|42367.
01:25:47|42367.
01:25:48|42367.
01:25:49|42367.
01:25:50|42367.
01:25:51|42367.
01:25:53|42367.
01:25:53|42367.
01:25:54|42367.
01:25:55|42366.99
01:25:57|42366.99
01:25:58|42366.99
01:25:58|42366.99
01:26:00|42366.99
01:26:00|42366.99
01:26:01|42366.99
01:26:03|42366.99
01:26:03|42366.99
01:26:05|42366.99
01:26:05|42366.99
01:26:06|42366.99
01:26:07|42373.36
01:26:08|42372.17
01:26:09|42372.17
01:26:11|42372.17
01:26:11|42372.17
01:26:13|42372.17
01:26:14|42372.17
01:26:14|42372.17
01:26:16|42372.17
01:26:17|42372.17
01:26:18|42372.17
01:26:19|42372.17
01:26:20|42372.16
01:26:21|42364.26
01:26:22|42364.26
01:26:23|42364.26
01:26:24|42364.26
01:26:25|42364.26
01:26:26|42364.26
01:26:27|42364.26
01:26:28|42364.26
01:26:29|42364.26
01:26:30|42364.26
01:26:31|42364.26
01:26:32|42364.01
01:26:33|42364.01
01:26:35|42364.01
01:26:35|42364.01
01:26:37|42364.01
01:26:37|42364.01
01:26:38|42364.01
01:26:39|42364.01
01:26:41|42364.01
01:26:43|42364.01
01:26:44|42364.01
01:26:44|42364.01
01:26:46|42364.01
01:26:46|42364.01
01:26:48|42364.01
01:26:48|42368.45
01:26:49|42368.45
01:26:50|42368.45
01:26:52|42368.45
01:26:52|42368.45
01:26:53|42368.45
01:26:55|42368.45
01:26:55|42368.45
01:26:57|42368.45
01:26:57|42368.45
01:26:59|42368.45
01:26:59|42368.45
01:27:00|42368.45
01:27:02|42368.45
01:27:03|42368.45
01:27:03|42368.45
01:27:05|42368.45
01:27:06|42368.45
01:27:06|42364.
01:27:08|42360.22
01:27:09|42360.22
01:27:10|42360.22
01:27:11|42360.22
01:27:12|42360.22
01:27:13|42359.87
01:27:14|42359.87
01:27:15|42359.87
01:27:16|42358.34
01:27:16|42357.
01:27:17|42357.
01:27:19|42355.58
01:27:20|42355.58
01:27:21|42355.58
01:27:22|42355.58
01:27:23|42355.58
01:27:24|42355.58
01:27:25|42355.58
01:27:25|42355.58
01:27:27|42355.58
01:27:28|42355.58
01:27:29|42355.58
01:27:30|42355.58
01:27:31|42357.
01:27:32|42357.
01:27:33|42357.
01:27:34|42357.
01:27:35|42357.
01:27:36|42357.
01:27:37|42357.
01:27:37|42357.
01:27:38|42357.
01:27:40|42357.
01:27:40|42357.
01:27:42|42357.
01:27:44|42357.
01:27:45|42360.22
01:27:45|42360.22
01:27:47|42360.22
01:27:48|42360.22
01:27:48|42360.22
01:27:50|42365.62
01:27:51|42365.62
01:27:52|42365.62
01:27:53|42365.62
01:27:54|42360.56
01:27:55|42360.56
01:27:56|42360.56
01:27:57|42360.56
01:27:58|42360.56
01:27:59|42360.56
01:28:01|42360.56
01:28:02|42360.56
01:28:02|42360.56
01:28:04|42360.56
01:28:04|42360.56
01:28:05|42360.56
01:28:06|42360.56
01:28:08|42360.56
01:28:08|42360.56
01:28:09|42360.56
01:28:10|42360.56
01:28:12|42360.56
01:28:12|42360.56
01:28:14|42360.56
01:28:14|42360.56
01:28:15|42360.56
01:28:17|42360.56
01:28:17|42354.23
01:28:19|42354.23
01:28:19|42354.23
01:28:20|42354.23
01:28:22|42354.23
01:28:23|42354.23
01:28:24|42354.23
01:28:25|42354.23
01:28:26|42354.23
01:28:27|42354.23
01:28:28|42354.23
01:28:29|42354.23
01:28:30|42354.23
01:28:31|42354.23
01:28:32|42353.
01:28:33|42353.
01:28:34|42353.
01:28:35|42353.
01:28:36|42347.
01:28:37|42337.22
01:28:38|42337.23
01:28:39|42337.23
01:28:40|42337.23
01:28:41|42337.23
01:28:42|42337.23
01:28:44|42346.46
01:28:44|42346.46
01:28:46|42346.46
01:28:47|42346.46
01:28:48|42341.87
01:28:50|42341.87
01:28:51|42341.87
01:28:52|42341.87
01:28:53|42341.88
01:28:54|42346.52
01:28:55|42349.52
01:28:56|42349.52
01:28:57|42349.52
01:28:58|42349.52
01:28:59|42353.
01:28:59|42353.
01:29:01|42353.
01:29:02|42353.
01:29:03|42353.
01:29:03|42353.
01:29:06|42353.
01:29:06|42353.
01:29:07|42353.
01:29:08|42353.
01:29:09|42352.99
01:29:11|42350.8
01:29:11|42350.8
01:29:12|42350.8
01:29:14|42350.8
01:29:15|42350.8
01:29:16|42350.8
01:29:18|42350.8
01:29:18|42350.8
01:29:20|42350.8
01:29:20|42350.8
01:29:21|42350.8
01:29:22|42350.8
01:29:23|42350.8
01:29:24|42350.8
01:29:25|42350.8
01:29:27|42350.8
01:29:28|42350.8
01:29:28|42350.8
01:29:29|42350.8
01:29:30|42350.8
01:29:31|42350.8
01:29:32|42350.8
01:29:34|42350.8
01:29:35|42349.53
01:29:36|42349.53
01:29:36|42349.53
01:29:37|42349.53
01:29:38|42349.53
01:29:39|42349.53
01:29:40|42349.53
01:29:41|42349.53
01:29:42|42349.53
01:29:44|42349.53
01:29:45|42349.53
01:29:46|42349.53
01:29:47|42349.53
01:29:49|42349.53
01:29:50|42349.53
01:29:51|42354.
01:29:52|42354.
01:29:53|42354.
01:29:54|42354.
01:29:55|42354.
01:29:56|42354.
01:29:57|42344.
01:29:58|42339.51
01:29:59|42339.51
01:30:01|42339.51
01:30:01|42339.51
01:30:03|42339.51
01:30:03|42337.26
01:30:04|42337.26
01:30:06|42337.26
01:30:06|42337.26
01:30:07|42337.26
01:30:09|42337.26
01:30:10|42337.26
01:30:11|42337.26
01:30:11|42337.26
01:30:13|42337.26
01:30:14|42337.26
01:30:14|42337.26
01:30:18|42337.26
01:30:18|42337.26
01:30:20|42337.26
01:30:21|42337.26
01:30:22|42337.26
01:30:23|42337.26
01:30:24|42337.26
01:30:24|42337.26
01:30:26|42337.26
01:30:27|42337.26
01:30:28|42337.26
01:30:29|42337.26
01:30:30|42337.26
01:30:31|42337.26
01:30:32|42337.26
01:30:33|42337.26
01:30:34|42337.26
01:30:35|42342.44
01:30:35|42342.44
01:30:37|42342.44
01:30:38|42353.95
01:30:39|42353.95
01:30:40|42353.95
01:30:40|42353.95
01:30:42|42353.95
01:30:43|42353.95
01:30:43|42353.95
01:30:44|42353.95
01:30:47|42354.
01:30:49|42354.
01:30:49|42354.
01:30:50|42354.
01:30:52|42354.
01:30:53|42354.
01:30:54|42354.
01:30:54|42354.
01:30:55|42354.
01:30:56|42354.23
01:30:58|42357.
01:30:58|42357.
01:30:59|42357.
01:31:00|42357.
01:31:02|42357.
01:31:03|42357.
01:31:05|42357.
01:31:05|42357.
01:31:06|42360.54
01:31:08|42360.54
01:31:09|42360.54
01:31:11|42360.54
01:31:12|42360.54
01:31:13|42360.54
01:31:14|42360.54
01:31:14|42360.54
01:31:16|42360.54
01:31:17|42360.54
01:31:17|42360.54
01:31:18|42360.54
01:31:20|42360.54
01:31:20|42360.54
01:31:21|42360.54
01:31:23|42360.54
01:31:24|42360.54
01:31:24|42363.
01:31:25|42363.
01:31:28|42363.
01:31:29|42363.
01:31:30|42363.
01:31:30|42363.
01:31:31|42363.
01:31:33|42363.
01:31:33|42363.
01:31:35|42363.
01:31:35|42363.
01:31:36|42363.
01:31:38|42363.
01:31:38|42363.
01:31:40|42363.
01:31:41|42363.
01:31:41|42363.
01:31:43|42363.
01:31:44|42363.
01:31:45|42363.
01:31:46|42360.66
01:31:48|42360.66
01:31:48|42360.66
01:31:49|42360.66
01:31:50|42360.66
01:31:51|42360.66
01:31:52|42360.66
01:31:54|42360.66
01:31:55|42360.66
01:31:55|42360.66
01:31:56|42360.66
01:31:58|42360.66
01:31:58|42361.99
01:32:00|42361.99
01:32:01|42361.99
01:32:01|42361.99
01:32:03|42361.99
01:32:04|42361.99
01:32:04|42361.99
01:32:06|42361.99
01:32:06|42361.99
01:32:07|42361.99
01:32:08|42361.99
01:32:09|42361.99
01:32:10|42361.99
01:32:11|42361.99
01:32:12|42361.99
01:32:13|42361.99
01:32:14|42361.99
01:32:16|42361.99
01:32:16|42362.9
01:32:18|42362.9
01:32:18|42362.9
01:32:19|42362.9
01:32:20|42362.9
01:32:22|42362.9
01:32:22|42362.9
01:32:23|42362.9
01:32:24|42350.
01:32:25|42347.
01:32:26|42347.
01:32:27|42347.
01:32:28|42347.
01:32:29|42347.
01:32:31|42347.
01:32:32|42347.
01:32:32|42347.
01:32:33|42347.
01:32:34|42347.
01:32:35|42347.
01:32:36|42347.
01:32:38|42347.
01:32:38|42347.
01:32:39|42347.
01:32:40|42347.
01:32:42|42343.
01:32:43|42343.
01:32:43|42343.
01:32:44|42336.93
01:32:45|42336.93
01:32:47|42332.
01:32:48|42332.
01:32:49|42332.
01:32:50|42332.
01:32:51|42332.
01:32:52|42332.
01:32:54|42332.
01:32:55|42332.
01:32:56|42329.94
01:32:56|42329.94
01:32:58|42329.94
01:32:59|42329.
01:33:00|42329.
01:33:00|42329.
01:33:02|42329.
01:33:03|42329.
01:33:04|42329.
01:33:06|42329.
01:33:07|42329.
01:33:07|42329.
01:33:08|42329.
01:33:09|42329.
01:33:11|42329.
01:33:11|42329.
01:33:12|42329.
01:33:13|42329.
01:33:15|42329.
01:33:16|42329.
01:33:16|42329.
01:33:17|42329.
01:33:18|42329.
01:33:20|42329.
01:33:21|42329.
01:33:22|42331.47
01:33:23|42331.47
01:33:23|42331.47
01:33:25|42331.47
01:33:26|42331.47
01:33:27|42331.47
01:33:28|42331.47
01:33:29|42324.
01:33:31|42314.
01:33:31|42305.06
01:33:33|42305.03
01:33:33|42305.03
01:33:34|42304.45
01:33:35|42304.45
01:33:37|42304.45
01:33:38|42304.45
01:33:38|42304.45
01:33:39|42304.45
01:33:41|42304.45
01:33:42|42304.45
01:33:42|42304.45
01:33:43|42304.45
01:33:44|42304.45
01:33:46|42304.45
01:33:46|42300.37
01:33:47|42300.37
01:33:49|42300.37
01:33:50|42300.37
01:33:51|42300.
01:33:52|42300.
01:33:54|42300.
01:33:55|42300.
01:33:56|42300.
01:33:56|42299.63
01:33:58|42299.63
01:33:59|42299.63
01:34:00|42299.63
01:34:01|42299.63
01:34:02|42299.63
01:34:02|42299.63
01:34:04|42299.63
01:34:05|42299.63
01:34:06|42303.76
01:34:07|42303.75
01:34:08|42303.75
01:34:09|42303.75
01:34:10|42303.75
01:34:11|42303.75
01:34:12|42303.75
01:34:13|42303.75
01:34:15|42303.75
01:34:15|42303.76
01:34:16|42303.76
01:34:18|42303.76
01:34:18|42312.61
01:34:20|42312.61
01:34:20|42312.61
01:34:22|42312.61
01:34:23|42302.78
01:34:24|42302.78
01:34:25|42302.78
01:34:26|42302.78
01:34:27|42302.78
01:34:28|42302.78
01:34:29|42302.78
01:34:30|42302.78
01:34:31|42302.78
01:34:32|42302.78
01:34:33|42302.78
01:34:34|42302.78
01:34:35|42302.78
01:34:36|42302.78
01:34:37|42302.78
01:34:38|42302.78
01:34:39|42302.78
01:34:40|42295.41
01:34:41|42295.41
01:34:42|42295.41
01:34:43|42295.01
01:34:44|42295.01
01:34:45|42295.01
01:34:46|42295.01
01:34:47|42295.01
01:34:48|42295.01
01:34:49|42295.01
01:34:51|42295.01
01:34:52|42296.3
01:34:52|42296.3
01:34:54|42296.3
01:34:54|42300.36
01:34:56|42307.
01:34:57|42307.
01:34:58|42307.
01:35:00|42307.
01:35:01|42307.
01:35:02|42307.
01:35:03|42306.99
01:35:04|42297.
01:35:05|42296.98
01:35:06|42296.98
01:35:06|42295.21
01:35:08|42295.21
01:35:08|42299.93
01:35:09|42299.93
01:35:10|42299.93
01:35:11|42299.93
01:35:12|42299.93
01:35:14|42299.93
01:35:15|42299.93
01:35:16|42299.93
01:35:16|42299.93
01:35:18|42299.93
01:35:19|42299.93
01:35:20|42301.97
01:35:21|42301.97
01:35:22|42307.
01:35:23|42307.
01:35:24|42307.
01:35:25|42308.39
01:35:26|42308.39
01:35:27|42308.39
01:35:28|42308.39
01:35:29|42308.39
01:35:30|42308.39
01:35:31|42308.39
01:35:32|42308.39
01:35:33|42308.39
01:35:34|42308.39
01:35:35|42308.39
01:35:36|42308.4
01:35:37|42308.4
01:35:38|42308.4
01:35:39|42308.4
01:35:40|42308.4
01:35:41|42308.4
01:35:42|42308.4
01:35:43|42308.4
01:35:45|42308.4
01:35:45|42308.4
01:35:46|42308.4
01:35:48|42309.99
01:35:49|42309.99
01:35:50|42309.99
01:35:51|42309.99
01:35:52|42309.99
01:35:53|42308.39
01:35:54|42308.39
01:35:56|42310.
01:35:56|42312.62
01:35:58|42314.
01:35:59|42314.
01:36:00|42314.
01:36:01|42314.
01:36:02|42321.05
01:36:03|42323.
01:36:04|42323.
01:36:05|42323.
01:36:06|42323.
01:36:07|42323.
01:36:08|42323.
01:36:09|42323.
01:36:10|42323.
01:36:11|42324.
01:36:12|42324.
01:36:15|42324.
01:36:16|42324.
01:36:17|42324.
01:36:19|42324.
01:36:19|42324.
01:36:21|42324.
01:36:22|42321.97
01:36:22|42316.42
01:36:24|42316.42
01:36:24|42316.42
01:36:25|42313.
01:36:26|42313.
01:36:27|42313.
01:36:29|42313.
01:36:29|42311.49
01:36:31|42309.28
01:36:31|42309.28
01:36:33|42309.28
01:36:33|42309.28
01:36:34|42309.28
01:36:36|42308.62
01:36:36|42310.82
01:36:38|42316.85
01:36:39|42316.85
01:36:40|42316.85
01:36:40|42316.85
01:36:41|42316.85
01:36:43|42316.85
01:36:43|42318.06
01:36:45|42323.
01:36:46|42323.
01:36:47|42323.
01:36:48|42324.
01:36:48|42324.
01:36:49|42324.
01:36:50|42324.
01:36:52|42324.
01:36:53|42324.
01:36:54|42325.66
01:36:55|42325.66
01:36:56|42325.66
01:36:57|42325.66
01:36:58|42325.66
01:36:59|42325.66
01:37:00|42325.66
01:37:01|42325.66
01:37:02|42325.66
01:37:03|42325.66
01:37:03|42325.66
01:37:05|42325.66
01:37:06|42325.66
01:37:07|42325.66
01:37:08|42325.66
01:37:09|42323.02
01:37:10|42327.
01:37:11|42327.
01:37:13|42327.
01:37:13|42327.
01:37:14|42327.
01:37:15|42320.93
01:37:17|42313.
01:37:17|42313.
01:37:18|42309.28
01:37:19|42309.28
01:37:21|42309.28
01:37:21|42309.28
01:37:22|42309.28
01:37:24|42309.28
01:37:25|42309.28
01:37:25|42309.28
01:37:26|42309.28
01:37:27|42309.28
01:37:28|42309.28
01:37:29|42309.28
01:37:30|42309.28
01:37:31|42309.28
01:37:33|42309.28
01:37:33|42303.
01:37:34|42303.
01:37:35|42303.
01:37:36|42303.
01:37:37|42303.
01:37:38|42303.66
01:37:40|42303.66
01:37:41|42303.66
01:37:42|42303.66
01:37:42|42303.66
01:37:44|42303.66
01:37:45|42303.66
01:37:46|42303.66
01:37:46|42303.71
01:37:48|42303.71
01:37:49|42303.71
01:37:50|42303.71
01:37:50|42303.82
01:37:53|42300.82
01:37:53|42300.82
01:37:55|42300.82
01:37:56|42300.82
01:37:56|42300.82
01:37:57|42300.82
01:37:59|42300.82
01:38:00|42300.82
01:38:00|42300.82
01:38:02|42300.82
01:38:03|42300.82
01:38:04|42300.82
01:38:06|42300.82
01:38:06|42300.82
01:38:07|42300.82
01:38:08|42296.59
01:38:09|42296.59
01:38:10|42296.59
01:38:11|42296.59
01:38:13|42296.59
01:38:14|42294.
01:38:14|42294.
01:38:15|42288.99
01:38:16|42288.99
01:38:17|42288.99
01:38:18|42288.99
01:38:19|42280.94
01:38:20|42280.94
01:38:21|42280.94
01:38:22|42280.94
01:38:23|42280.94
01:38:25|42280.94
01:38:26|42280.94
01:38:26|42280.94
01:38:28|42280.94
01:38:28|42280.94
01:38:29|42280.94
01:38:30|42280.94
01:38:32|42280.94
01:38:32|42280.94
01:38:34|42280.94
01:38:34|42280.85
01:38:35|42280.85
01:38:36|42280.85
01:38:37|42280.85
01:38:39|42286.86
01:38:40|42286.86
01:38:41|42286.86
01:38:42|42280.
01:38:43|42277.8
01:38:45|42277.8
01:38:45|42277.8
01:38:47|42277.01
01:38:47|42277.01
01:38:48|42277.01
01:38:49|42277.01
01:38:50|42277.
01:38:51|42277.
01:38:53|42277.
01:38:55|42280.38
01:38:55|42280.38
01:38:56|42280.38
01:38:57|42280.38
01:38:59|42280.38
01:38:59|42280.38
01:39:01|42280.38
01:39:02|42280.38
01:39:03|42280.38
01:39:03|42280.38
01:39:05|42280.38
01:39:05|42280.38
01:39:06|42280.38
01:39:07|42280.38
01:39:09|42280.38
01:39:09|42280.38
01:39:10|42280.38
01:39:11|42280.38
01:39:12|42280.38
01:39:14|42280.38
01:39:14|42280.38
01:39:15|42280.38
01:39:16|42280.38
01:39:17|42280.38
01:39:18|42284.52
01:39:19|42284.52
01:39:20|42284.52
01:39:21|42284.52
01:39:22|42284.52
01:39:24|42284.52
01:39:24|42284.52
01:39:26|42284.52
01:39:26|42284.52
01:39:27|42284.52
01:39:29|42284.52
01:39:30|42284.52
01:39:31|42284.52
01:39:31|42277.74
01:39:32|42277.74
01:39:33|42277.74
01:39:34|42277.74
01:39:35|42277.74
01:39:36|42277.74
01:39:38|42277.74
01:39:38|42277.74
01:39:40|42277.74
01:39:40|42277.74
01:39:42|42277.74
01:39:42|42280.39
01:39:44|42280.39
01:39:46|42280.39
01:39:47|42280.39
01:39:47|42280.39
01:39:48|42280.39
01:39:50|42280.39
01:39:51|42280.39
01:39:52|42280.39
01:39:53|42280.39
01:39:54|42280.39
01:39:56|42280.39
01:39:57|42280.39
01:39:58|42280.39
01:39:59|42280.39
01:40:01|42272.72
01:40:01|42272.72
01:40:03|42272.72
01:40:04|42271.74
01:40:05|42271.74
01:40:05|42271.74
01:40:07|42271.74
01:40:07|42240.
01:40:09|42253.41
01:40:10|42253.41
01:40:10|42253.41
01:40:12|42253.41
01:40:12|42253.41
01:40:14|42253.41
01:40:15|42253.41
01:40:16|42253.41
01:40:17|42253.41
01:40:18|42253.41
01:40:19|42253.41
01:40:20|42253.41
01:40:21|42253.41
01:40:22|42253.41
01:40:23|42253.41
01:40:24|42253.41
01:40:25|42253.41
01:40:26|42253.41
01:40:27|42253.41
01:40:28|42253.41
01:40:29|42253.41
01:40:30|42253.41
01:40:31|42253.41
01:40:32|42253.41
01:40:33|42253.41
01:40:34|42253.41
01:40:35|42253.41
01:40:36|42253.41
01:40:37|42253.41
01:40:39|42253.41
01:40:39|42253.41
01:40:40|42253.41
01:40:41|42253.41
01:40:42|42253.41
01:40:44|42253.41
01:40:44|42253.41
01:40:45|42253.41
01:40:46|42245.83
01:40:48|42245.83
01:40:48|42245.83
01:40:49|42245.83
01:40:50|42245.83
01:40:51|42245.83
01:40:53|42245.83
01:40:53|42245.83
01:40:55|42245.83
01:40:56|42245.83
01:40:57|42243.13
01:40:58|42243.13
01:40:59|42243.13
01:41:00|42243.13
01:41:01|42243.13
01:41:02|42243.13
01:41:04|42243.13
01:41:05|42243.13
01:41:05|42243.13
01:41:07|42243.13
01:41:07|42243.13
01:41:09|42243.13
01:41:09|42243.13
01:41:11|42243.13
01:41:11|42243.13
01:41:13|42243.13
01:41:14|42243.13
01:41:15|42243.13
01:41:16|42243.13
01:41:18|42243.13
01:41:18|42243.13
01:41:20|42243.13
01:41:21|42243.13
01:41:21|42243.13
01:41:23|42243.13
01:41:23|42243.13
01:41:25|42243.13
01:41:26|42243.13
01:41:27|42240.01
01:41:28|42240.01
01:41:29|42240.01
01:41:30|42247.
01:41:31|42253.
01:41:32|42254.
01:41:33|42263.
01:41:34|42263.
01:41:35|42263.
01:41:36|42263.
01:41:36|42263.
01:41:38|42263.
01:41:39|42263.
01:41:39|42263.
01:41:41|42263.
01:41:42|42263.
01:41:43|42263.
01:41:44|42263.
01:41:44|42263.
01:41:46|42263.
01:41:47|42263.
01:41:48|42263.
01:41:48|42263.
01:41:50|42263.
01:41:51|42263.
01:41:52|42263.
01:41:53|42263.
01:41:54|42263.
01:41:55|42263.
01:41:56|42263.
01:41:58|42263.
01:41:59|42263.
01:42:00|42264.
01:42:01|42264.
01:42:02|42264.
01:42:03|42264.
01:42:04|42264.
01:42:05|42264.
01:42:06|42264.
01:42:07|42264.
01:42:09|42264.01
01:42:10|42264.01
01:42:10|42264.01
01:42:11|42264.01
01:42:13|42264.01
01:42:13|42264.01
01:42:14|42264.01
01:42:15|42264.01
01:42:16|42264.01
01:42:17|42264.01
01:42:18|42264.01
01:42:19|42264.01
01:42:21|42264.01
01:42:21|42264.01
01:42:23|42264.01
01:42:23|42264.01
01:42:24|42264.01
01:42:26|42264.01
01:42:27|42264.01
01:42:27|42264.01
01:42:29|42264.01
01:42:29|42264.01
01:42:31|42258.71
01:42:31|42263.9
01:42:33|42263.9
01:42:33|42267.
01:42:34|42267.
01:42:36|42267.
01:42:36|42267.
01:42:37|42267.
01:42:39|42270.63
01:42:39|42267.12
01:42:41|42267.12
01:42:42|42267.12
01:42:43|42267.12
01:42:43|42267.12
01:42:45|42267.12
01:42:46|42267.12
01:42:47|42267.12
01:42:48|42267.12
01:42:49|42267.12
01:42:50|42267.12
01:42:51|42267.12
01:42:52|42267.12
01:42:53|42267.12
01:42:54|42267.12
01:42:55|42267.12
01:42:56|42267.12
01:42:57|42267.12
01:42:58|42267.12
01:42:59|42267.12
01:43:00|42267.12
01:43:01|42270.64
01:43:02|42270.64
01:43:04|42270.64
01:43:04|42270.64
01:43:05|42273.
01:43:06|42273.
01:43:07|42273.
01:43:08|42273.
01:43:10|42273.
01:43:10|42273.
01:43:12|42273.
01:43:12|42273.
01:43:14|42273.
01:43:15|42273.
01:43:15|42273.
01:43:17|42273.
01:43:18|42273.
01:43:19|42273.
01:43:20|42273.
01:43:21|42273.
01:43:22|42273.
01:43:23|42273.
01:43:24|42273.
01:43:25|42273.
01:43:26|42273.
01:43:27|42273.
01:43:28|42273.
01:43:29|42274.
01:43:30|42271.22
01:43:31|42266.98
01:43:32|42266.98
01:43:33|42266.98
01:43:34|42266.98
01:43:35|42266.98
01:43:37|42266.98
01:43:37|42265.14
01:43:38|42265.14
01:43:39|42265.14
01:43:40|42265.14
01:43:42|42265.14
01:43:43|42265.14
01:43:44|42274.
01:43:45|42274.
01:43:46|42274.
01:43:47|42274.
01:43:48|42274.
01:43:49|42274.
01:43:50|42273.99
01:43:51|42272.03
01:43:52|42272.03
01:43:53|42272.03
01:43:54|42272.03
01:43:55|42272.03
01:43:56|42272.03
01:43:57|42272.03
01:43:59|42272.03
01:44:00|42272.03
01:44:01|42272.03
01:44:02|42272.03
01:44:03|42272.03
01:44:04|42272.03
01:44:05|42272.03
01:44:06|42272.03
01:44:07|42272.03
01:44:09|42272.03
01:44:09|42272.03
01:44:10|42272.03
01:44:12|42272.03
01:44:12|42272.03
01:44:13|42272.03
01:44:15|42272.03
01:44:15|42272.03
01:44:16|42272.03
01:44:17|42272.03
01:44:18|42272.03
01:44:19|42273.88
01:44:20|42277.79
01:44:21|42277.79
01:44:23|42282.42
01:44:23|42282.42
01:44:25|42282.42
01:44:25|42282.42
01:44:27|42282.42
01:44:27|42282.42
01:44:29|42282.42
01:44:30|42282.42
01:44:30|42282.42
01:44:32|42282.42
01:44:32|42274.35
01:44:34|42275.31
01:44:35|42272.4
01:44:36|42272.4
01:44:36|42272.4
01:44:38|42272.4
01:44:38|42272.4
01:44:40|42272.4
01:44:41|42272.4
01:44:42|42272.4
01:44:43|42272.4
01:44:44|42272.4
01:44:44|42272.4
01:44:46|42272.4
01:44:47|42267.01
01:44:48|42267.01
01:44:49|42267.01
01:44:50|42267.01
01:44:51|42267.01
01:44:53|42266.98
01:44:53|42262.99
01:44:54|42262.99
01:44:55|42262.99
01:44:56|42262.99
01:44:58|42262.99
01:44:59|42262.99
01:45:01|42262.99
01:45:01|42262.99
01:45:02|42262.99
01:45:04|42264.95
01:45:05|42264.95
01:45:07|42273.
01:45:07|42273.
01:45:08|42273.88
01:45:09|42273.88
01:45:11|42273.88
01:45:11|42277.
01:45:13|42277.
01:45:13|42277.
01:45:14|42277.
01:45:16|42277.
01:45:16|42277.
01:45:18|42277.
01:45:18|42277.
01:45:19|42277.
01:45:20|42277.
01:45:21|42277.
01:45:23|42277.
01:45:23|42277.
01:45:25|42277.
01:45:26|42277.
01:45:27|42277.
01:45:27|42277.
01:45:28|42277.
01:45:29|42277.
01:45:30|42277.
01:45:31|42277.
01:45:32|42277.
01:45:34|42277.
01:45:34|42277.
01:45:35|42277.
01:45:37|42277.
01:45:37|42277.
01:45:38|42271.21
01:45:39|42271.21
01:45:40|42271.21
01:45:41|42271.21
01:45:42|42271.21
01:45:44|42271.21
01:45:45|42264.
01:45:46|42264.
01:45:47|42264.
01:45:48|42264.
01:45:49|42264.
01:45:50|42264.
01:45:51|42264.
01:45:52|42263.
01:45:53|42263.
01:45:55|42258.02
01:45:56|42258.02
01:45:56|42258.02
01:45:57|42258.02
01:45:58|42258.02
01:46:00|42258.02
01:46:01|42258.02
01:46:02|42258.02
01:46:03|42258.02
01:46:04|42258.02
01:46:05|42258.02
01:46:06|42258.02
01:46:06|42258.02
01:46:08|42258.02
01:46:09|42258.02
01:46:10|42258.02
01:46:11|42258.02
01:46:13|42258.02
01:46:14|42250.06
01:46:14|42246.99
01:46:15|42246.99
01:46:16|42246.99
01:46:17|42246.99
01:46:18|42246.99
01:46:19|42246.99
01:46:20|42246.99
01:46:21|42246.99
01:46:22|42246.99
01:46:23|42246.99
01:46:24|42246.99
01:46:25|42246.99
01:46:27|42246.99
01:46:28|42246.99
01:46:29|42253.88
01:46:30|42247.67
01:46:31|42247.67
01:46:32|42247.67
01:46:33|42243.
01:46:34|42243.
01:46:35|42242.99
01:46:36|42242.99
01:46:37|42242.99
01:46:38|42242.99
01:46:39|42242.99
01:46:40|42242.99
01:46:41|42242.99
01:46:42|42242.99
01:46:43|42242.99
01:46:44|42242.99
01:46:45|42242.99
01:46:46|42242.99
01:46:47|42242.99
01:46:48|42242.99
01:46:49|42242.99
01:46:50|42242.99
01:46:51|42242.99
01:46:52|42242.99
01:46:54|42242.99
01:46:55|42242.99
01:46:55|42242.99
01:46:56|42242.99
01:46:57|42242.99
01:46:58|42242.99
01:46:59|42242.99
01:47:00|42242.99
01:47:02|42242.99
01:47:03|42242.99
01:47:05|42247.54
01:47:06|42247.54
01:47:07|42247.54
01:47:08|42247.54
01:47:08|42247.54
01:47:10|42247.54
01:47:10|42247.54
01:47:12|42247.54
01:47:13|42247.54
01:47:15|42247.54
01:47:15|42247.54
01:47:17|42247.54
01:47:18|42247.94
01:47:19|42257.
01:47:20|42257.
01:47:21|42257.
01:47:22|42257.
01:47:23|42257.
01:47:24|42257.
01:47:25|42257.
01:47:26|42257.
01:47:27|42257.
01:47:27|42257.
01:47:28|42257.
01:47:29|42257.
01:47:31|42257.
01:47:32|42257.49
01:47:33|42257.49
01:47:34|42257.49
01:47:34|42257.49
01:47:36|42257.49
01:47:37|42248.06
01:47:38|42253.4
01:47:38|42253.4
01:47:40|42253.4
01:47:41|42253.4
01:47:42|42253.4
01:47:43|42253.4
01:47:44|42253.4
01:47:45|42253.4
01:47:46|42253.4
01:47:47|42253.4
01:47:48|42253.4
01:47:49|42253.4
01:47:50|42253.4
01:47:51|42253.4
01:47:54|42253.4
01:47:54|42253.4
01:47:56|42255.45
01:47:56|42255.45
01:47:57|42255.45
01:47:58|42255.45
01:47:59|42255.45
01:48:01|42255.45
01:48:02|42250.45
01:48:02|42250.45
01:48:05|42250.45
01:48:05|42250.45
01:48:06|42250.45
01:48:07|42250.45
01:48:08|42250.45
01:48:09|42250.45
01:48:11|42251.72
01:48:11|42251.72
01:48:13|42251.72
01:48:14|42251.72
01:48:14|42252.25
01:48:16|42252.25
01:48:17|42252.25
01:48:17|42252.25
01:48:19|42252.25
01:48:19|42252.25
01:48:21|42252.25
01:48:22|42252.25
01:48:22|42248.18
01:48:23|42248.18
01:48:24|42244.
01:48:26|42240.94
01:48:26|42235.3
01:48:27|42235.3
01:48:29|42235.3
01:48:29|42235.3
01:48:30|42235.3
01:48:31|42235.3
01:48:32|42235.41
01:48:34|42235.41
01:48:34|42235.41
01:48:36|42235.41
01:48:36|42235.41
01:48:37|42235.41
01:48:38|42235.41
01:48:40|42235.3
01:48:40|42235.3
01:48:41|42235.3
01:48:43|42235.3
01:48:43|42235.3
01:48:44|42235.3
01:48:45|42235.3
01:48:47|42235.3
01:48:47|42235.3
01:48:49|42235.3
01:48:50|42235.3
01:48:51|42235.3
01:48:52|42235.3
01:48:53|42235.3
01:48:54|42235.3
01:48:55|42235.3
01:48:55|42235.3
01:48:56|42235.3
01:48:58|42235.3
01:48:58|42235.3
01:49:00|42235.3
01:49:00|42235.3
01:49:01|42235.3
01:49:04|42235.3
01:49:04|42235.3
01:49:06|42235.4
01:49:07|42235.4
01:49:08|42235.4
01:49:09|42235.4
01:49:10|42235.4
01:49:11|42235.4
01:49:12|42235.4
01:49:14|42235.4
01:49:14|42235.4
01:49:15|42235.4
01:49:16|42235.4
01:49:18|42235.4
01:49:18|42235.4
01:49:19|42235.4
01:49:21|42235.4
01:49:21|42235.4
01:49:23|42235.4
01:49:24|42235.4
01:49:25|42235.4
01:49:25|42235.4
01:49:26|42235.4
01:49:27|42235.4
01:49:28|42235.4
01:49:30|42235.4
01:49:31|42235.4
01:49:31|42235.4
01:49:33|42235.4
01:49:33|42235.4
01:49:34|42235.4
01:49:36|42235.4
01:49:37|42235.4
01:49:37|42235.4
01:49:39|42235.4
01:49:40|42235.4
01:49:40|42235.4
01:49:41|42235.4
01:49:43|42235.4
01:49:44|42235.4
01:49:44|42235.4
01:49:46|42235.4
01:49:46|42235.4
01:49:47|42235.4
01:49:48|42235.4
01:49:50|42235.4
01:49:51|42235.4
01:49:52|42235.4
01:49:53|42235.4
01:49:53|42235.4
01:49:55|42235.4
01:49:56|42235.4
01:49:57|42235.4
01:49:58|42235.4
01:49:58|42235.4
01:49:59|42235.4
01:50:00|42235.4
01:50:02|42235.4
01:50:02|42235.4
01:50:03|42235.4
01:50:05|42235.4
01:50:06|42235.4
01:50:07|42235.4
01:50:08|42235.4
01:50:09|42235.4
01:50:10|42235.4
01:50:11|42235.4
01:50:12|42235.4
01:50:13|42235.4
01:50:14|42235.4
01:50:15|42235.4
01:50:16|42235.4
01:50:18|42235.4
01:50:19|42235.4
01:50:19|42231.72
01:50:20|42231.72
01:50:22|42230.18
01:50:22|42230.17
01:50:23|42230.17
01:50:25|42230.17
01:50:26|42230.17
01:50:26|42230.01
01:50:27|42230.01
01:50:29|42225.
01:50:30|42223.33
01:50:30|42216.21
01:50:31|42216.21
01:50:33|42216.21
01:50:34|42216.21
01:50:34|42216.21
01:50:35|42216.21
01:50:37|42216.21
01:50:37|42216.21
01:50:38|42217.57
01:50:39|42223.01
01:50:40|42223.01
01:50:42|42223.01
01:50:42|42223.01
01:50:44|42223.01
01:50:45|42223.01
01:50:45|42223.01
01:50:46|42223.01
01:50:47|42223.01
01:50:48|42223.01
01:50:49|42223.01
01:50:51|42223.01
01:50:52|42223.01
01:50:52|42223.
01:50:53|42223.
01:50:54|42223.
01:50:55|42223.
01:50:57|42223.
01:50:57|42223.
01:50:58|42223.
01:51:00|42223.
01:51:00|42223.01
01:51:01|42223.
01:51:03|42223.
01:51:03|42223.
01:51:05|42223.
01:51:06|42223.
01:51:07|42223.
01:51:08|42223.
01:51:09|42222.35
01:51:11|42222.35
01:51:12|42222.34
01:51:12|42222.34
01:51:14|42217.01
01:51:14|42216.53
01:51:16|42216.53
01:51:16|42216.53
01:51:18|42212.91
01:51:18|42212.91
01:51:20|42212.91
01:51:21|42212.12
01:51:22|42212.12
01:51:22|42212.12
01:51:24|42211.26
01:51:25|42211.26
01:51:26|42205.88
01:51:26|42199.98
01:51:28|42199.98
01:51:28|42198.39
01:51:30|42198.39
01:51:31|42197.63
01:51:32|42204.5
01:51:33|42204.5
01:51:34|42204.5
01:51:35|42204.5
01:51:37|42204.5
01:51:37|42213.
01:51:38|42221.47
01:51:39|42223.
01:51:40|42223.
01:51:41|42223.
01:51:42|42223.
01:51:43|42223.
01:51:44|42223.
01:51:45|42223.
01:51:46|42223.02
01:51:48|42223.02
01:51:48|42223.79
01:51:49|42224.02
01:51:51|42224.02
01:51:52|42224.02
01:51:53|42224.02
01:51:54|42224.02
01:51:54|42224.02
01:51:55|42224.02
01:51:56|42224.02
01:51:57|42224.02
01:51:58|42224.02
01:51:59|42224.02
01:52:01|42224.02
01:52:02|42224.02
01:52:02|42224.02
01:52:04|42224.02
01:52:04|42224.13
01:52:05|42224.13
01:52:07|42228.02
01:52:09|42228.02
01:52:10|42228.02
01:52:10|42228.02
01:52:12|42228.02
01:52:13|42228.02
01:52:18|42237.
01:52:18|42237.
01:52:19|42237.
01:52:20|42237.
01:52:21|42237.
01:52:23|42237.
01:52:24|42237.
01:52:24|42237.
01:52:26|42237.
01:52:27|42237.
01:52:27|42237.
01:52:29|42237.
01:52:29|42237.
01:52:30|42237.
01:52:32|42237.
01:52:32|42237.
01:52:33|42237.
01:52:34|42237.
01:52:36|42237.
01:52:36|42237.
01:52:37|42237.
01:52:38|42237.
01:52:40|42237.
01:52:42|42237.
01:52:43|42243.
01:52:44|42243.
01:52:45|42243.
01:52:46|42243.
01:52:47|42243.
01:52:48|42243.
01:52:49|42243.
01:52:50|42243.
01:52:51|42243.
01:52:52|42243.
01:52:53|42243.
01:52:54|42243.
01:52:55|42243.
01:52:56|42243.
01:52:57|42245.
01:52:58|42245.
01:52:59|42250.
01:53:00|42250.8
01:53:01|42250.8
01:53:03|42255.78
01:53:03|42260.
01:53:04|42260.
01:53:05|42265.
01:53:07|42265.44
01:53:09|42267.
01:53:09|42270.32
01:53:11|42270.32
01:53:12|42270.32
01:53:12|42270.32
01:53:14|42270.32
01:53:15|42270.32
01:53:16|42270.32
01:53:16|42270.32
01:53:18|42270.32
01:53:19|42270.32
01:53:19|42270.32
01:53:21|42270.32
01:53:21|42270.32
01:53:22|42270.32
01:53:24|42270.63
01:53:24|42270.63
01:53:26|42270.63
01:53:27|42270.63
01:53:28|42270.63
01:53:29|42270.63
01:53:30|42270.63
01:53:30|42270.63
01:53:32|42270.63
01:53:33|42270.63
01:53:34|42270.63
01:53:35|42270.63
01:53:36|42270.63
01:53:37|42270.63
01:53:38|42270.63
01:53:39|42270.63
01:53:40|42270.63
01:53:41|42270.63
01:53:41|42270.63
01:53:43|42270.63
01:53:43|42270.63
01:53:44|42270.63
01:53:46|42270.63
01:53:47|42270.63
01:53:48|42270.63
01:53:48|42270.63
01:53:50|42270.63
01:53:50|42270.63
01:53:52|42270.63
01:53:53|42270.63
01:53:54|42270.63
01:53:55|42258.52
01:53:56|42254.29
01:53:57|42254.29
01:53:58|42254.29
01:53:58|42254.29
01:54:00|42254.01
01:54:01|42254.01
01:54:02|42254.01
01:54:03|42254.01
01:54:04|42254.01
01:54:05|42254.01
01:54:06|42254.02
01:54:07|42261.86
01:54:09|42261.86
01:54:10|42261.86
01:54:11|42261.86
01:54:12|42261.86
01:54:13|42261.86
01:54:15|42261.86
01:54:15|42262.62
01:54:16|42262.62
01:54:18|42262.62
01:54:18|42260.71
01:54:20|42260.71
01:54:21|42265.29
01:54:22|42265.29
01:54:22|42265.29
01:54:24|42265.29
01:54:25|42265.29
01:54:26|42265.29
01:54:27|42265.29
01:54:28|42265.29
01:54:29|42265.29
01:54:30|42265.29
01:54:31|42265.29
01:54:32|42265.29
01:54:33|42265.29
01:54:34|42267.
01:54:35|42267.
01:54:36|42270.17
01:54:37|42270.17
01:54:38|42270.17
01:54:39|42270.17
01:54:40|42270.17
01:54:41|42270.17
01:54:42|42270.17
01:54:43|42270.17
01:54:44|42270.17
01:54:45|42270.17
01:54:46|42270.17
01:54:47|42265.91
01:54:48|42265.91
01:54:49|42265.91
01:54:50|42265.91
01:54:51|42265.91
01:54:52|42265.91
01:54:53|42265.91
01:54:54|42265.91
01:54:55|42262.75
01:54:56|42262.75
01:54:57|42262.74
01:54:58|42262.74
01:54:59|42262.74
01:55:00|42262.74
01:55:01|42262.74
01:55:02|42262.74
01:55:03|42262.74
01:55:04|42262.74
01:55:05|42262.74
01:55:06|42262.74
01:55:07|42262.74
01:55:08|42262.74
01:55:10|42262.74
01:55:11|42261.05
01:55:13|42261.05
01:55:14|42261.05
01:55:15|42258.52
01:55:16|42252.89
01:55:17|42250.05
01:55:18|42250.05
01:55:20|42245.83
01:55:21|42245.83
01:55:21|42245.83
01:55:23|42245.83
01:55:24|42245.83
01:55:25|42245.83
01:55:26|42245.83
01:55:27|42245.83
01:55:28|42245.83
01:55:29|42245.83
01:55:30|42245.83
01:55:31|42245.83
01:55:32|42245.83
01:55:33|42245.83
01:55:34|42245.83
01:55:35|42249.17
01:55:36|42257.
01:55:37|42264.
01:55:39|42264.
01:55:39|42264.
01:55:40|42264.
01:55:42|42267.
01:55:42|42267.
01:55:44|42267.
01:55:45|42275.01
01:55:45|42280.
01:55:47|42280.
01:55:48|42280.
01:55:48|42280.
01:55:50|42280.
01:55:51|42280.
01:55:52|42280.
01:55:52|42280.
01:55:54|42280.
01:55:55|42280.
01:55:56|42293.83
01:55:57|42294.38
01:55:58|42294.38
01:55:59|42294.38
01:56:00|42294.38
01:56:01|42294.38
01:56:02|42294.38
01:56:03|42294.38
01:56:04|42294.38
01:56:05|42295.
01:56:06|42295.41
01:56:07|42295.41
01:56:08|42295.41
01:56:09|42295.41
01:56:12|42297.08
01:56:13|42297.08
01:56:14|42297.08
01:56:15|42297.08
01:56:17|42297.08
01:56:17|42299.16
01:56:18|42299.16
01:56:19|42299.16
01:56:21|42299.16
01:56:22|42299.16
01:56:22|42299.16
01:56:24|42299.16
01:56:25|42299.16
01:56:25|42299.16
01:56:26|42299.16
01:56:28|42299.16
01:56:29|42299.16
01:56:30|42299.16
01:56:31|42299.16
01:56:32|42299.16
01:56:33|42299.16
01:56:34|42299.16
01:56:35|42299.16
01:56:36|42299.16
01:56:37|42299.16
01:56:38|42297.14
01:56:39|42297.24
01:56:40|42297.24
01:56:41|42297.24
01:56:42|42297.24
01:56:44|42297.24
01:56:44|42297.24
01:56:46|42297.24
01:56:46|42297.24
01:56:47|42297.24
01:56:48|42297.24
01:56:49|42297.24
01:56:50|42297.24
01:56:51|42297.24
01:56:52|42297.24
01:56:53|42287.
01:56:54|42287.
01:56:55|42287.
01:56:56|42287.
01:56:57|42287.
01:56:59|42287.
01:56:59|42287.
01:57:00|42287.
01:57:01|42287.
01:57:02|42287.
01:57:03|42287.
01:57:05|42287.
01:57:05|42286.75
01:57:06|42297.
01:57:08|42297.
01:57:10|42297.
01:57:11|42297.
01:57:12|42297.
01:57:14|42297.
01:57:14|42297.
01:57:15|42299.06
01:57:16|42299.06
01:57:18|42299.06
01:57:18|42299.06
01:57:20|42299.06
01:57:21|42299.06
01:57:22|42299.06
01:57:23|42299.06
01:57:23|42299.06
01:57:25|42299.06
01:57:25|42299.06
01:57:27|42299.06
01:57:27|42292.36
01:57:29|42292.36
01:57:29|42292.36
01:57:30|42292.36
01:57:32|42292.36
01:57:32|42292.36
01:57:34|42292.36
01:57:35|42292.36
01:57:36|42292.36
01:57:36|42292.36
01:57:38|42292.36
01:57:39|42292.36
01:57:39|42292.36
01:57:40|42286.36
01:57:41|42286.36
01:57:43|42286.36
01:57:43|42286.36
01:57:44|42286.36
01:57:46|42286.36
01:57:47|42286.36
01:57:47|42286.36
01:57:48|42286.36
01:57:50|42286.36
01:57:51|42286.36
01:57:52|42286.36
01:57:52|42286.36
01:57:54|42286.36
01:57:55|42286.36
01:57:55|42286.36
01:57:57|42286.36
01:57:58|42286.36
01:57:59|42286.36
01:58:00|42286.36
01:58:00|42286.36
01:58:01|42286.36
01:58:03|42286.36
01:58:04|42286.36
01:58:05|42286.36
01:58:06|42286.36
01:58:07|42286.36
01:58:09|42286.36
01:58:09|42286.36
01:58:10|42286.36
01:58:12|42286.36
01:58:14|42286.36
01:58:15|42286.36
01:58:16|42287.57
01:58:17|42291.47
01:58:18|42291.47
01:58:18|42295.7
01:58:19|42295.7
01:58:20|42295.7
01:58:22|42295.7
01:58:23|42295.7
01:58:23|42295.7
01:58:25|42295.7
01:58:26|42295.7
01:58:27|42295.7
01:58:27|42295.7
01:58:28|42296.53
01:58:30|42296.53
01:58:31|42296.53
01:58:32|42296.53
01:58:33|42296.53
01:58:34|42296.53
01:58:34|42288.13
01:58:36|42288.13
01:58:37|42288.13
01:58:38|42288.13
01:58:39|42288.13
01:58:39|42288.13
01:58:43|42288.13
01:58:43|42288.13
01:58:44|42288.13
01:58:45|42288.13
01:58:46|42288.13
01:58:47|42288.13
01:58:48|42288.13
01:58:50|42288.13
01:58:51|42288.13
01:58:52|42284.47
01:58:52|42284.47
01:58:53|42284.47
01:58:54|42284.47
01:58:56|42284.47
01:58:56|42284.47
01:58:58|42284.47
01:58:59|42284.47
01:59:00|42281.42
01:59:00|42273.
01:59:02|42273.
01:59:03|42273.
01:59:04|42271.21
01:59:04|42271.21
01:59:06|42271.21
01:59:06|42271.21
01:59:09|42271.22
01:59:09|42271.22
01:59:11|42271.22
01:59:11|42271.22
01:59:14|42270.78
01:59:15|42271.2
01:59:15|42271.2
01:59:17|42271.2
01:59:18|42271.2
01:59:19|42271.2
01:59:19|42271.2
01:59:21|42271.2
01:59:22|42271.2
01:59:23|42271.2
01:59:23|42271.2
01:59:24|42271.2
01:59:25|42271.2
01:59:26|42271.2
01:59:28|42271.2
01:59:28|42271.2
01:59:29|42271.2
01:59:31|42271.2
01:59:31|42271.2
01:59:32|42275.87
01:59:33|42275.87
01:59:34|42275.87
01:59:36|42275.87
01:59:36|42271.55
01:59:38|42271.55
01:59:38|42271.55
01:59:40|42271.55
01:59:41|42271.55
01:59:42|42271.67
01:59:43|42270.64
01:59:44|42267.
01:59:45|42267.
01:59:46|42267.
01:59:47|42267.
01:59:48|42267.
01:59:49|42267.
01:59:50|42267.
01:59:51|42267.
01:59:52|42267.
01:59:53|42267.
01:59:54|42267.
01:59:55|42267.
01:59:56|42267.
01:59:57|42267.
01:59:58|42267.
01:59:59|42267.
02:00:01|42267.
02:00:01|42267.
02:00:02|42267.
02:00:03|42267.
02:00:04|42267.
02:00:05|42267.
02:00:07|42267.
02:00:08|42264.01
02:00:09|42266.89
02:00:09|42266.89
02:00:10|42266.89
02:00:11|42268.19
02:00:12|42274.34
02:00:14|42274.34
02:00:16|42274.34
02:00:17|42269.23
02:00:18|42269.23
02:00:19|42269.23
02:00:20|42269.23
02:00:20|42269.23
02:00:22|42269.23
02:00:23|42269.22
02:00:24|42269.22
02:00:25|42269.22
02:00:26|42269.22
02:00:27|42267.32
02:00:29|42267.32
02:00:29|42267.32
02:00:30|42267.32
02:00:31|42267.32
02:00:33|42267.32
02:00:34|42267.32
02:00:34|42267.32
02:00:35|42267.32
02:00:37|42267.32
02:00:38|42267.32
02:00:40|42267.32
02:00:41|42272.01
02:00:41|42273.15
02:00:43|42275.64
02:00:43|42275.64
02:00:46|42277.
02:00:47|42280.38
02:00:47|42280.38
02:00:49|42280.38
02:00:49|42280.38
02:00:50|42280.38
02:00:51|42280.38
02:00:52|42280.38
02:00:53|42280.38
02:00:55|42280.38
02:00:55|42280.38
02:00:57|42280.37
02:00:58|42271.54
02:00:59|42267.02
02:01:00|42267.02
02:01:01|42267.02
02:01:02|42268.01
02:01:03|42268.01
02:01:03|42268.01
02:01:05|42272.42
02:01:06|42272.42
02:01:07|42272.42
02:01:08|42272.42
02:01:09|42273.77
02:01:10|42273.77
02:01:11|42273.77
02:01:12|42273.77
02:01:13|42273.77
02:01:14|42275.78
02:01:15|42275.78
02:01:16|42275.78
02:01:18|42275.78
02:01:19|42275.78
02:01:20|42275.78
02:01:21|42275.78
02:01:21|42275.78
02:01:23|42275.78
02:01:24|42275.78
02:01:25|42276.24
02:01:26|42276.24
02:01:27|42276.24
02:01:28|42276.24
02:01:29|42276.24
02:01:30|42276.24
02:01:32|42276.24
02:01:33|42276.24
02:01:33|42276.24
02:01:34|42276.24
02:01:35|42276.24
02:01:37|42276.24
02:01:37|42276.24
02:01:39|42276.24
02:01:39|42276.24
02:01:40|42276.24
02:01:42|42276.24
02:01:43|42276.24
02:01:44|42276.24
02:01:45|42276.24
02:01:46|42276.24
02:01:47|42276.24
02:01:48|42276.24
02:01:49|42276.24
02:01:50|42276.24
02:01:51|42276.24
02:01:52|42277.62
02:01:54|42271.54
02:01:54|42267.01
02:01:55|42267.01
02:01:56|42267.01
02:01:58|42267.01
02:01:58|42267.01
02:02:00|42267.
02:02:00|42259.22
02:02:01|42259.22
02:02:02|42259.22
02:02:04|42259.22
02:02:04|42257.
02:02:05|42257.
02:02:06|42254.
02:02:08|42249.26
02:02:08|42249.26
02:02:09|42249.26
02:02:10|42249.26
02:02:11|42242.26
02:02:12|42242.26
02:02:13|42242.26
02:02:15|42240.95
02:02:17|42240.95
02:02:18|42240.95
02:02:19|42240.95
02:02:19|42240.95
02:02:20|42240.95
02:02:21|42240.95
02:02:23|42244.01
02:02:24|42244.01
02:02:25|42244.01
02:02:27|42244.01
02:02:29|42244.01
02:02:29|42244.01
02:02:31|42244.01
02:02:32|42244.01
02:02:33|42244.01
02:02:34|42244.01
02:02:35|42244.01
02:02:36|42246.88
02:02:37|42254.91
02:02:38|42254.91
02:02:39|42254.91
02:02:40|42254.91
02:02:41|42254.34
02:02:43|42254.34
02:02:43|42254.34
02:02:44|42254.34
02:02:45|42254.34
02:02:46|42250.41
02:02:48|42250.41
02:02:48|42250.41
02:02:49|42254.93
02:02:51|42267.32
02:02:53|42267.32
02:02:54|42267.32
02:02:55|42269.5
02:02:55|42269.5
02:02:56|42269.5
02:02:57|42269.5
02:02:58|42269.5
02:02:59|42269.5
02:03:00|42277.
02:03:01|42283.
02:03:02|42284.47
02:03:03|42284.47
02:03:04|42284.47
02:03:05|42284.47
02:03:06|42284.47
02:03:08|42284.47
02:03:09|42284.47
02:03:09|42284.47
02:03:10|42284.47
02:03:11|42284.47
02:03:13|42284.47
02:03:14|42284.47
02:03:14|42284.47
02:03:16|42284.47
02:03:17|42284.47
02:03:18|42284.47
02:03:19|42284.47
02:03:20|42284.47
02:03:21|42287.
02:03:22|42287.
02:03:24|42289.26
02:03:25|42289.26
02:03:25|42289.26
02:03:26|42290.
02:03:28|42290.
02:03:29|42290.
02:03:30|42290.
02:03:30|42290.
02:03:32|42290.
02:03:33|42290.
02:03:34|42290.
02:03:34|42290.
02:03:36|42290.
02:03:37|42290.
02:03:37|42290.59
02:03:39|42290.59
02:03:40|42290.59
02:03:41|42290.59
02:03:42|42290.59
02:03:43|42290.59
02:03:44|42290.59
02:03:45|42290.59
02:03:46|42290.59
02:03:47|42290.59
02:03:48|42290.59
02:03:49|42290.59
02:03:51|42293.
02:03:52|42294.
02:03:52|42294.
02:03:53|42294.
02:03:55|42294.
02:03:55|42294.
02:03:56|42294.
02:03:58|42294.
02:03:59|42297.
02:04:01|42297.
02:04:01|42300.
02:04:02|42303.
02:04:03|42303.
02:04:04|42303.
02:04:06|42303.
02:04:07|42303.
02:04:08|42303.
02:04:09|42303.
02:04:10|42303.
02:04:11|42303.
02:04:12|42303.
02:04:13|42303.
02:04:14|42303.
02:04:15|42303.
02:04:16|42303.
02:04:17|42303.
02:04:19|42303.
02:04:20|42303.
02:04:21|42304.
02:04:22|42304.
02:04:23|42304.
02:04:24|42304.
02:04:25|42304.
02:04:27|42304.
02:04:28|42303.99
02:04:28|42303.99
02:04:30|42303.99
02:04:31|42303.99
02:04:32|42303.99
02:04:33|42303.99
02:04:34|42303.99
02:04:35|42303.99
02:04:36|42303.99
02:04:37|42303.99
02:04:38|42303.99
02:04:39|42303.99
02:04:40|42303.99
02:04:40|42303.99
02:04:42|42303.99
02:04:43|42305.
02:04:44|42305.
02:04:45|42305.
02:04:46|42305.
02:04:46|42305.
02:04:48|42305.
02:04:49|42305.
02:04:49|42305.
02:04:51|42305.
02:04:51|42305.
02:04:52|42305.
02:04:53|42305.
02:04:55|42305.
02:04:56|42305.
02:04:56|42305.
02:04:58|42305.
02:04:58|42305.
02:05:00|42305.
02:05:01|42305.
02:05:02|42305.
02:05:03|42305.
02:05:03|42305.
02:05:04|42305.
02:05:06|42305.
02:05:07|42305.
02:05:08|42305.
02:05:09|42305.
02:05:10|42305.
02:05:11|42305.
02:05:12|42305.
02:05:13|42305.
02:05:14|42292.69
02:05:15|42292.69
02:05:16|42292.69
02:05:17|42292.69
02:05:18|42292.69
02:05:20|42292.69
02:05:21|42295.43
02:05:22|42295.43
02:05:23|42295.43
02:05:24|42295.43
02:05:25|42295.43
02:05:27|42295.43
02:05:28|42295.43
02:05:29|42295.43
02:05:29|42295.43
02:05:30|42295.43
02:05:32|42295.43
02:05:33|42295.43
02:05:33|42295.43
02:05:34|42295.43
02:05:35|42295.43
02:05:37|42295.43
02:05:38|42295.43
02:05:39|42295.43
02:05:40|42295.43
02:05:41|42295.43
02:05:42|42295.43
02:05:43|42295.43
02:05:44|42295.43
02:05:45|42295.43
02:05:46|42295.43
02:05:47|42288.46
02:05:48|42288.47
02:05:49|42288.47
02:05:50|42288.47
02:05:51|42288.47
02:05:52|42286.08
02:05:53|42287.1
02:05:54|42287.1
02:05:55|42287.1
02:05:56|42283.
02:05:57|42277.03
02:05:59|42274.
02:05:59|42274.
02:06:00|42274.
02:06:01|42274.
02:06:02|42274.
02:06:03|42274.
02:06:04|42271.17
02:06:05|42271.17
02:06:06|42271.17
02:06:08|42271.17
02:06:09|42271.17
02:06:09|42271.17
02:06:10|42271.17
02:06:12|42267.
02:06:12|42267.
02:06:14|42267.
02:06:15|42267.
02:06:16|42263.
02:06:16|42263.
02:06:18|42263.
02:06:19|42261.02
02:06:20|42261.02
02:06:22|42261.02
02:06:23|42261.01
02:06:23|42261.01
02:06:25|42261.01
02:06:26|42261.01
02:06:27|42261.
02:06:28|42254.
02:06:29|42253.01
02:06:31|42253.
02:06:31|42247.6
02:06:32|42247.6
02:06:34|42247.6
02:06:34|42247.6
02:06:36|42247.6
02:06:37|42250.01
02:06:38|42250.01
02:06:39|42250.01
02:06:40|42250.01
02:06:41|42250.01
02:06:42|42250.01
02:06:43|42254.91
02:06:44|42254.91
02:06:45|42254.23
02:06:47|42254.23
02:06:48|42254.23
02:06:49|42253.13
02:06:50|42253.13
02:06:51|42253.13
02:06:52|42253.17
02:06:53|42253.17
02:06:54|42254.23
02:06:55|42254.23
02:06:55|42254.23
02:06:57|42254.23
02:06:58|42254.23
02:06:59|42254.23
02:06:59|42254.23
02:07:01|42254.23
02:07:02|42254.23
02:07:03|42254.23
02:07:04|42254.23
02:07:05|42254.23
02:07:06|42254.23
02:07:08|42254.23
02:07:08|42254.23
02:07:09|42254.23
02:07:10|42254.23
02:07:12|42254.23
02:07:12|42254.23
02:07:13|42254.23
02:07:15|42254.23
02:07:15|42254.23
02:07:16|42254.23
02:07:17|42254.23
02:07:18|42254.23
02:07:20|42254.23
02:07:21|42254.23
02:07:22|42254.23
02:07:23|42254.23
02:07:24|42246.16
02:07:25|42248.11
02:07:26|42248.11
02:07:27|42248.11
02:07:29|42248.11
02:07:29|42248.11
02:07:30|42248.1
02:07:32|42247.44
02:07:33|42247.44
02:07:33|42247.44
02:07:35|42247.44
02:07:35|42247.44
02:07:36|42237.
02:07:37|42237.01
02:07:38|42237.01
02:07:40|42237.01
02:07:41|42237.01
02:07:41|42237.01
02:07:42|42237.01
02:07:44|42237.01
02:07:44|42237.01
02:07:45|42236.85
02:07:47|42236.85
02:07:48|42236.85
02:07:49|42236.85
02:07:50|42236.85
02:07:51|42236.85
02:07:53|42236.85
02:07:53|42236.85
02:07:54|42235.2
02:07:56|42233.
02:07:57|42226.58
02:07:58|42226.1
02:07:58|42226.1
02:07:59|42226.1
02:08:00|42226.1
02:08:02|42224.
02:08:03|42224.
02:08:03|42224.
02:08:04|42213.51
02:08:06|42212.91
02:08:06|42211.26
02:08:07|42208.62
02:08:08|42204.8
02:08:10|42204.8
02:08:10|42204.8
02:08:12|42204.8
02:08:13|42204.8
02:08:14|42200.91
02:08:14|42200.91
02:08:15|42200.91
02:08:16|42200.91
02:08:17|42197.95
02:08:19|42197.95
02:08:19|42197.95
02:08:21|42197.95
02:08:21|42187.
02:08:22|42165.
02:08:24|42177.
02:08:25|42181.94
02:08:26|42183.
02:08:27|42183.01
02:08:28|42174.25
02:08:29|42173.32
02:08:30|42173.32
02:08:31|42173.32
02:08:32|42173.32
02:08:33|42173.32
02:08:34|42173.32
02:08:35|42173.32
02:08:36|42174.22
02:08:37|42174.22
02:08:38|42174.22
02:08:39|42178.5
02:08:40|42178.5
02:08:42|42180.04
02:08:42|42180.04
02:08:43|42180.04
02:08:44|42180.04
02:08:46|42180.04
02:08:46|42180.04
02:08:48|42180.04
02:08:48|42180.04
02:08:49|42173.85
02:08:50|42173.85
02:08:51|42173.
02:08:53|42173.
02:08:53|42173.
02:08:55|42173.
02:08:56|42173.
02:08:57|42178.24
02:08:57|42178.5
02:08:59|42178.5
02:09:00|42178.5
02:09:01|42178.5
02:09:02|42178.5
02:09:03|42178.5
02:09:04|42178.5
02:09:04|42178.5
02:09:05|42178.5
02:09:06|42178.5
02:09:08|42178.5
02:09:09|42178.5
02:09:10|42181.61
02:09:11|42181.61
02:09:11|42181.73
02:09:13|42181.63
02:09:14|42181.63
02:09:15|42181.63
02:09:16|42181.63
02:09:17|42187.
02:09:18|42187.
02:09:19|42187.
02:09:19|42187.
02:09:21|42178.62
02:09:21|42178.62
02:09:24|42177.
02:09:25|42177.
02:09:26|42177.
02:09:27|42177.
02:09:28|42176.96
02:09:29|42176.96
02:09:30|42187.
02:09:31|42187.
02:09:32|42187.
02:09:32|42187.
02:09:34|42187.
02:09:35|42187.
02:09:36|42187.
02:09:37|42182.69
02:09:38|42182.69
02:09:39|42181.
02:09:40|42181.
02:09:41|42181.
02:09:42|42182.58
02:09:43|42182.58
02:09:44|42182.58
02:09:45|42182.58
02:09:46|42182.58
02:09:47|42182.58
02:09:48|42182.58
02:09:49|42182.58
02:09:50|42182.58
02:09:51|42182.58
02:09:52|42182.58
02:09:53|42182.58
02:09:54|42186.85
02:09:55|42186.86
02:09:56|42186.86
02:09:58|42193.
02:09:58|42194.
02:09:59|42194.
02:10:00|42194.01
02:10:01|42190.88
02:10:02|42190.88
02:10:04|42190.88
02:10:04|42190.88
02:10:05|42187.54
02:10:06|42187.54
02:10:09|42187.54
02:10:10|42187.53
02:10:11|42187.53
02:10:12|42187.53
02:10:13|42187.53
02:10:15|42187.53
02:10:16|42187.53
02:10:17|42187.53
02:10:17|42190.58
02:10:18|42190.58
02:10:19|42190.58
02:10:20|42190.58
02:10:21|42190.58
02:10:23|42195.
02:10:24|42200.
02:10:25|42207.
02:10:26|42208.72
02:10:27|42208.72
02:10:28|42208.72
02:10:29|42208.72
02:10:30|42208.72
02:10:31|42208.72
02:10:32|42208.72
02:10:33|42208.72
02:10:34|42208.72
02:10:35|42208.72
02:10:36|42208.72
02:10:37|42208.72
02:10:38|42208.72
02:10:39|42208.72
02:10:40|42208.72
02:10:41|42208.72
02:10:42|42202.72
02:10:43|42202.72
02:10:44|42202.72
02:10:45|42202.72
02:10:47|42202.72
02:10:47|42202.72
02:10:49|42202.72
02:10:50|42202.72
02:10:52|42202.72
02:10:52|42202.72
02:10:53|42202.72
02:10:55|42200.12
02:10:55|42200.12
02:10:56|42200.12
02:10:58|42204.11
02:10:59|42214.02
02:11:00|42217.
02:11:00|42217.
02:11:01|42217.
02:11:03|42217.
02:11:03|42217.
02:11:05|42217.
02:11:05|42217.94
02:11:06|42217.94
02:11:09|42217.94
02:11:09|42217.94
02:11:11|42217.94
02:11:11|42217.94
02:11:12|42217.94
02:11:13|42217.94
02:11:14|42217.94
02:11:16|42217.01
02:11:16|42217.01
02:11:17|42200.71
02:11:18|42200.71
02:11:19|42200.71
02:11:20|42200.71
02:11:21|42200.71
02:11:23|42200.71
02:11:23|42200.71
02:11:24|42200.71
02:11:25|42200.71
02:11:27|42200.71
02:11:28|42208.09
02:11:29|42208.09
02:11:30|42208.09
02:11:31|42208.09
02:11:32|42206.9
02:11:32|42203.86
02:11:34|42203.86
02:11:35|42203.86
02:11:36|42201.75
02:11:37|42193.
02:11:38|42193.
02:11:39|42186.87
02:11:40|42186.87
02:11:41|42178.7
02:11:42|42178.7
02:11:43|42178.7
02:11:44|42177.
02:11:45|42181.47
02:11:46|42187.
02:11:47|42187.
02:11:48|42186.21
02:11:49|42186.21
02:11:50|42186.21
02:11:51|42186.22
02:11:52|42194.
02:11:53|42197.
02:11:54|42202.49
02:11:55|42211.26
02:11:56|42211.26
02:11:57|42214.93
02:11:58|42214.93
02:11:59|42214.93
02:12:00|42214.93
02:12:02|42214.93
02:12:03|42216.99
02:12:03|42216.99
02:12:05|42216.99
02:12:05|42216.99
02:12:06|42222.99
02:12:08|42222.99
02:12:09|42222.99
02:12:10|42222.99
02:12:11|42217.67
02:12:12|42217.67
02:12:13|42222.99
02:12:14|42222.99
02:12:15|42222.99
02:12:16|42222.99
02:12:17|42224.
02:12:18|42225.
02:12:19|42225.
02:12:20|42225.
02:12:21|42225.
02:12:23|42225.
02:12:23|42225.
02:12:24|42225.
02:12:27|42224.99
02:12:27|42224.99
02:12:29|42224.99
02:12:30|42224.99
02:12:30|42224.99
02:12:32|42224.99
02:12:32|42224.99
02:12:33|42222.96
02:12:34|42209.72
02:12:35|42209.72
02:12:37|42209.72
02:12:38|42209.72
02:12:38|42209.72
02:12:39|42209.72
02:12:41|42209.72
02:12:42|42209.72
02:12:42|42209.72
02:12:44|42212.2
02:12:45|42207.
02:12:46|42204.23
02:12:46|42204.23
02:12:47|42208.79
02:12:48|42212.09
02:12:49|42212.09
02:12:50|42217.
02:12:51|42217.
02:12:53|42217.
02:12:54|42217.
02:12:54|42217.
02:12:56|42217.
02:12:57|42217.
02:12:58|42223.
02:12:59|42223.
02:13:00|42223.
02:13:01|42225.
02:13:02|42225.
02:13:03|42225.
02:13:04|42225.
02:13:05|42225.
02:13:06|42225.
02:13:07|42225.
02:13:08|42225.
02:13:09|42225.
02:13:10|42225.
02:13:12|42225.
02:13:13|42225.
02:13:13|42225.
02:13:15|42225.
02:13:15|42226.17
02:13:17|42226.17
02:13:17|42226.17
02:13:19|42226.17
02:13:19|42226.17
02:13:20|42226.17
02:13:22|42226.17
02:13:23|42227.72
02:13:24|42227.72
02:13:25|42227.72
02:13:25|42227.72
02:13:27|42227.72
02:13:28|42227.72
02:13:29|42227.72
02:13:30|42220.79
02:13:31|42220.79
02:13:32|42216.55
02:13:34|42216.55
02:13:34|42216.55
02:13:36|42216.55
02:13:37|42216.55
02:13:38|42216.55
02:13:39|42216.55
02:13:40|42216.55
02:13:41|42216.09
02:13:42|42216.09
02:13:44|42216.09
02:13:45|42225.7
02:13:46|42225.7
02:13:46|42225.7
02:13:48|42225.7
02:13:49|42227.46
02:13:50|42227.46
02:13:51|42227.46
02:13:52|42227.46
02:13:53|42227.46
02:13:55|42227.46
02:13:56|42227.46
02:13:56|42227.46
02:13:58|42227.46
02:13:58|42227.46
02:13:59|42227.46
02:14:00|42227.46
02:14:01|42225.69
02:14:03|42225.69
02:14:03|42225.69
02:14:04|42225.69
02:14:06|42225.69
02:14:06|42225.69
02:14:08|42220.79
02:14:08|42220.79
02:14:09|42229.88
02:14:11|42233.
02:14:11|42233.01
02:14:12|42233.01
02:14:13|42233.02
02:14:14|42233.
02:14:15|42233.
02:14:16|42233.
02:14:17|42233.
02:14:19|42233.
02:14:20|42232.99
02:14:20|42232.99
02:14:22|42232.99
02:14:22|42232.99
02:14:23|42232.99
02:14:24|42232.99
02:14:26|42232.99
02:14:27|42232.99
02:14:27|42232.99
02:14:29|42232.99
02:14:30|42232.99
02:14:31|42232.99
02:14:33|42232.99
02:14:33|42232.99
02:14:35|42232.99
02:14:36|42232.99
02:14:38|42232.99
02:14:39|42230.
02:14:40|42230.
02:14:40|42230.
02:14:42|42233.
02:14:43|42233.
02:14:43|42233.
02:14:44|42233.
02:14:45|42232.99
02:14:47|42232.99
02:14:47|42232.99
02:14:49|42232.99
02:14:49|42232.99
02:14:50|42232.69
02:14:51|42232.69
02:14:52|42232.69
02:14:54|42232.69
02:14:55|42232.68
02:14:56|42232.68
02:14:56|42232.68
02:14:57|42232.68
02:14:59|42232.11
02:15:00|42232.11
02:15:00|42232.11
02:15:02|42232.11
02:15:03|42232.11
02:15:04|42232.11
02:15:06|42232.11
02:15:06|42235.22
02:15:07|42235.22
02:15:08|42235.22
02:15:09|42235.22
02:15:10|42237.
02:15:11|42237.
02:15:12|42237.
02:15:13|42237.
02:15:14|42236.99
02:15:15|42236.99
02:15:17|42233.1
02:15:18|42227.
02:15:18|42219.23
02:15:20|42219.23
02:15:20|42219.23
02:15:21|42219.23
02:15:22|42219.23
02:15:23|42219.23
02:15:24|42219.23
02:15:25|42213.
02:15:26|42212.35
02:15:27|42208.71
02:15:28|42207.
02:15:30|42204.
02:15:30|42204.
02:15:32|42203.88
02:15:33|42203.88
02:15:34|42211.3
02:15:36|42212.22
02:15:36|42212.22
02:15:37|42216.56
02:15:39|42227.
02:15:39|42231.93
02:15:41|42231.93
02:15:42|42234.
02:15:43|42236.4
02:15:44|42236.88
02:15:45|42236.88
02:15:46|42236.88
02:15:50|42236.88
02:15:51|42236.88
02:15:52|42240.
02:15:54|42240.
02:15:55|42247.
02:15:56|42247.
02:15:56|42250.94
02:15:58|42255.79
02:15:59|42255.79
02:16:00|42256.81
02:16:01|42256.81
02:16:02|42256.81
02:16:03|42256.81
02:16:04|42256.81
02:16:05|42256.81
02:16:06|42256.81
02:16:07|42256.81
02:16:08|42256.81
02:16:09|42256.81
02:16:10|42256.81
02:16:11|42256.8
02:16:12|42256.8
02:16:13|42256.8
02:16:14|42256.8
02:16:15|42256.8
02:16:16|42256.8
02:16:17|42251.06
02:16:18|42251.06
02:16:19|42251.06
02:16:20|42251.06
02:16:21|42251.06
02:16:22|42251.73
02:16:23|42251.73
02:16:24|42251.73
02:16:25|42251.73
02:16:26|42251.73
02:16:27|42251.73
02:16:28|42251.73
02:16:29|42251.73
02:16:30|42251.73
02:16:31|42251.73
02:16:32|42251.73
02:16:33|42251.73
02:16:34|42251.73
02:16:35|42251.73
02:16:36|42251.73
02:16:37|42251.73
02:16:38|42251.73
02:16:40|42256.81
02:16:40|42256.81
02:16:41|42256.81
02:16:42|42256.81
02:16:43|42256.81
02:16:45|42256.81
02:16:45|42256.81
02:16:47|42256.81
02:16:48|42256.81
02:16:49|42256.81
02:16:50|42256.81
02:16:51|42256.81
02:16:51|42256.81
02:16:52|42256.81
02:16:53|42256.81
02:16:54|42256.81
02:16:56|42256.81
02:16:57|42256.81
02:16:57|42256.81
02:16:58|42256.81
02:16:59|42256.81
02:17:00|42256.81
02:17:02|42256.81
02:17:02|42256.81
02:17:03|42256.81
02:17:04|42256.81
02:17:05|42256.81
02:17:06|42256.81
02:17:08|42258.6
02:17:09|42258.6
02:17:09|42265.
02:17:11|42265.
02:17:12|42265.
02:17:13|42265.
02:17:13|42265.
02:17:15|42265.
02:17:16|42265.
02:17:16|42265.
02:17:17|42265.
02:17:18|42265.
02:17:19|42265.
02:17:20|42270.95
02:17:21|42274.89
02:17:23|42274.89
02:17:23|42274.89
02:17:24|42274.89
02:17:25|42274.89
02:17:26|42274.89
02:17:27|42274.89
02:17:29|42274.89
02:17:30|42274.89
02:17:31|42271.37
02:17:32|42271.37
02:17:32|42267.27
02:17:34|42267.27
02:17:35|42267.27
02:17:36|42267.27
02:17:37|42267.27
02:17:38|42267.27
02:17:40|42267.27
02:17:40|42267.27
02:17:42|42267.27
02:17:42|42267.27
02:17:44|42267.27
02:17:45|42267.27
02:17:46|42267.27
02:17:47|42267.27
02:17:47|42267.27
02:17:50|42267.27
02:17:50|42267.27
02:17:52|42266.37
02:17:52|42266.37
02:17:54|42266.37
02:17:55|42266.37
02:17:56|42264.
02:17:57|42264.
02:17:59|42261.4
02:17:59|42255.79
02:18:00|42254.
02:18:01|42254.
02:18:02|42254.
02:18:03|42254.
02:18:05|42254.
02:18:06|42254.
02:18:06|42254.
02:18:07|42253.75
02:18:09|42253.75
02:18:10|42253.75
02:18:11|42253.75
02:18:11|42253.75
02:18:12|42253.75
02:18:13|42253.75
02:18:14|42253.75
02:18:16|42253.75
02:18:17|42253.75
02:18:18|42253.75
02:18:19|42253.75
02:18:20|42253.75
02:18:22|42253.74
02:18:22|42253.74
02:18:23|42253.74
02:18:25|42253.74
02:18:25|42253.74
02:18:27|42253.74
02:18:27|42253.74
02:18:29|42253.74
02:18:29|42253.74
02:18:30|42253.74
02:18:32|42252.22
02:18:33|42252.22
02:18:35|42252.22
02:18:36|42248.01
02:18:36|42248.01
02:18:38|42248.01
02:18:39|42249.72
02:18:40|42244.
02:18:41|42244.
02:18:42|42244.
02:18:43|42243.61
02:18:44|42243.61
02:18:45|42243.61
02:18:46|42243.61
02:18:47|42243.61
02:18:49|42243.61
02:18:50|42243.61
02:18:50|42243.61
02:18:51|42243.61
02:18:53|42243.61
02:18:54|42252.97
02:18:55|42257.
02:18:56|42257.
02:18:57|42257.
02:18:58|42257.
02:18:59|42257.
02:19:00|42257.
02:19:01|42257.
02:19:02|42257.
02:19:03|42257.
02:19:03|42257.
02:19:05|42257.
02:19:05|42257.
02:19:06|42257.
02:19:08|42257.
02:19:09|42257.
02:19:10|42257.
02:19:11|42257.
02:19:12|42257.
02:19:13|42264.
02:19:14|42264.
02:19:15|42264.
02:19:16|42264.
02:19:17|42264.
02:19:18|42264.
02:19:19|42264.
02:19:21|42259.87
02:19:21|42259.87
02:19:22|42253.
02:19:23|42253.
02:19:24|42246.16
02:19:26|42246.16
02:19:27|42246.16
02:19:27|42244.
02:19:28|42243.
02:19:29|42233.97
02:19:30|42233.19
02:19:31|42233.19
02:19:32|42242.81
02:19:34|42242.81
02:19:36|42242.81
02:19:37|42242.81
02:19:38|42242.81
02:19:39|42242.81
02:19:40|42242.81
02:19:40|42242.81
02:19:42|42242.81
02:19:43|42242.81
02:19:43|42242.81
02:19:45|42242.81
02:19:46|42242.81
02:19:46|42242.81
02:19:48|42242.81
02:19:49|42242.81
02:19:49|42242.82
02:19:51|42242.82
02:19:51|42242.82
02:19:53|42242.82
02:19:54|42242.82
02:19:54|42240.48
02:19:56|42233.
02:19:57|42233.
02:19:57|42233.
02:19:59|42233.
02:19:59|42233.
02:20:01|42233.
02:20:02|42236.63
02:20:03|42236.63
02:20:03|42236.63
02:20:05|42236.63
02:20:06|42236.63
02:20:07|42232.82
02:20:08|42232.82
02:20:10|42232.82
02:20:10|42232.82
02:20:12|42232.82
02:20:12|42232.82
02:20:13|42232.82
02:20:15|42243.
02:20:16|42253.
02:20:16|42253.
02:20:18|42242.94
02:20:18|42242.94
02:20:19|42238.27
02:20:21|42253.
02:20:21|42257.
02:20:22|42257.
02:20:23|42257.
02:20:24|42257.
02:20:25|42257.
02:20:27|42257.
02:20:27|42260.67
02:20:28|42267.
02:20:29|42275.35
02:20:30|42278.33
02:20:32|42281.21
02:20:32|42281.21
02:20:34|42281.21
02:20:35|42281.21
02:20:37|42281.21
02:20:37|42281.21
02:20:38|42281.21
02:20:39|42281.21
02:20:40|42281.21
02:20:45|42281.21
02:20:47|42280.18
02:20:48|42280.18
02:20:49|42280.18
02:20:50|42280.18
02:20:51|42280.18
02:20:52|42280.18
02:20:53|42280.18
02:20:55|42280.18
02:20:55|42280.18
02:20:58|42280.18
02:20:59|42280.18
02:21:00|42280.18
02:21:01|42280.18
02:21:01|42280.18
02:21:02|42280.18
02:21:04|42280.18
02:21:05|42280.18
02:21:05|42281.02
02:21:07|42281.02
02:21:08|42281.02
02:21:09|42281.02
02:21:10|42280.29
02:21:11|42280.3
02:21:12|42284.99
02:21:13|42284.99
02:21:14|42284.99
02:21:15|42284.99
02:21:16|42284.99
02:21:17|42284.99
02:21:18|42284.99
02:21:19|42284.98
02:21:20|42284.98
02:21:21|42284.98
02:21:23|42284.98
02:21:23|42284.98
02:21:24|42284.98
02:21:26|42273.91
02:21:26|42273.91
02:21:28|42279.59
02:21:28|42279.58
02:21:29|42279.58
02:21:30|42279.58
02:21:31|42279.58
02:21:33|42279.58
02:21:33|42279.58
02:21:35|42279.58
02:21:36|42279.58
02:21:37|42279.58
02:21:37|42279.59
02:21:39|42282.35
02:21:40|42282.35
02:21:41|42290.84
02:21:42|42290.84
02:21:43|42290.84
02:21:44|42290.84
02:21:45|42290.84
02:21:46|42290.84
02:21:47|42290.84
02:21:47|42290.84
02:21:49|42290.84
02:21:50|42290.84
02:21:51|42290.84
02:21:51|42290.84
02:21:52|42290.84
02:21:54|42290.84
02:21:55|42290.84
02:21:56|42290.84
02:21:56|42290.84
02:21:58|42290.84
02:21:59|42290.84
02:22:00|42290.84
02:22:01|42290.84
02:22:02|42290.84
02:22:03|42290.84
02:22:04|42296.74
02:22:05|42297.
02:22:06|42297.
02:22:07|42305.04
02:22:08|42308.94
02:22:10|42304.01
02:22:10|42304.01
02:22:11|42304.01
02:22:13|42304.01
02:22:14|42304.01
02:22:15|42304.01
02:22:15|42304.01
02:22:17|42304.01
02:22:18|42304.01
02:22:18|42304.01
02:22:20|42304.01
02:22:20|42304.01
02:22:21|42300.05
02:22:22|42300.05
02:22:23|42300.05
02:22:24|42303.88
02:22:25|42303.88
02:22:27|42303.88
02:22:27|42303.88
02:22:28|42303.88
02:22:29|42303.88
02:22:30|42303.88
02:22:31|42303.88
02:22:33|42303.88
02:22:34|42300.17
02:22:34|42305.45
02:22:36|42305.45
02:22:37|42305.45
02:22:39|42305.45
02:22:40|42305.45
02:22:41|42305.45
02:22:42|42305.45
02:22:43|42305.45
02:22:44|42305.45
02:22:45|42305.45
02:22:46|42305.45
02:22:47|42306.
02:22:48|42306.
02:22:49|42306.
02:22:50|42300.28
02:22:51|42300.28
02:22:52|42300.28
02:22:53|42300.28
02:22:54|42300.28
02:22:56|42300.28
02:22:57|42300.28
02:22:57|42296.33
02:22:59|42296.33
02:23:00|42296.33
02:23:01|42294.55
02:23:02|42294.55
02:23:03|42294.55
02:23:04|42294.55
02:23:05|42300.28
02:23:05|42300.28
02:23:07|42300.28
02:23:08|42304.47
02:23:09|42294.67
02:23:09|42294.67
02:23:11|42294.67
02:23:11|42294.67
02:23:13|42294.67
02:23:13|42294.67
02:23:15|42294.67
02:23:16|42294.67
02:23:17|42294.67
02:23:18|42293.
02:23:18|42293.
02:23:20|42287.
02:23:22|42285.81
02:23:22|42285.81
02:23:23|42285.81
02:23:24|42289.24
02:23:25|42283.81
02:23:26|42283.81
02:23:27|42283.81
02:23:29|42283.81
02:23:29|42283.81
02:23:31|42285.92
02:23:32|42285.92
02:23:33|42285.92
02:23:33|42285.92
02:23:34|42285.92
02:23:35|42285.92
02:23:37|42285.92
02:23:38|42285.92
02:23:38|42285.92
02:23:40|42285.92
02:23:42|42285.92
02:23:43|42286.01
02:23:44|42278.52
02:23:45|42278.52
02:23:46|42278.52
02:23:47|42278.51
02:23:48|42278.51
02:23:49|42278.51
02:23:50|42277.01
02:23:50|42277.01
02:23:52|42277.01
02:23:53|42277.01
02:23:54|42277.01
02:23:55|42277.01
02:23:57|42284.38
02:23:58|42284.38
02:23:59|42284.38
02:23:59|42284.38
02:24:01|42284.38
02:24:01|42284.38
02:24:02|42284.38
02:24:03|42283.53
02:24:05|42281.21
02:24:05|42281.21
02:24:06|42281.21
02:24:08|42279.58
02:24:09|42279.58
02:24:10|42279.58
02:24:11|42279.58
02:24:12|42279.58
02:24:13|42279.58
02:24:14|42279.58
02:24:15|42279.58
02:24:16|42279.58
02:24:17|42279.58
02:24:18|42279.58
02:24:19|42277.13
02:24:20|42277.13
02:24:21|42277.13
02:24:22|42288.22
02:24:23|42296.51
02:24:24|42296.51
02:24:25|42296.51
02:24:26|42296.51
02:24:27|42296.51
02:24:28|42296.51
02:24:30|42296.51
02:24:30|42296.51
02:24:31|42296.51
02:24:33|42296.51
02:24:34|42296.51
02:24:34|42296.51
02:24:35|42296.99
02:24:37|42296.99
02:24:38|42296.99
02:24:39|42296.99
02:24:41|42296.99
02:24:42|42296.99
02:24:43|42297.
02:24:43|42300.36
02:24:44|42300.36
02:24:46|42300.36
02:24:47|42300.36
02:24:48|42300.36
02:24:50|42300.36
02:24:50|42300.36
02:24:51|42300.36
02:24:53|42300.36
02:24:53|42300.36
02:24:55|42300.37
02:24:56|42300.37
02:24:57|42300.37
02:24:57|42300.37
02:24:59|42300.37
02:24:59|42300.37
02:25:00|42300.37
02:25:01|42300.37
02:25:02|42300.37
02:25:03|42300.37
02:25:04|42300.37
02:25:06|42300.37
02:25:06|42300.37
02:25:07|42300.37
02:25:09|42300.37
02:25:10|42300.37
02:25:10|42300.37
02:25:11|42300.37
02:25:13|42300.37
02:25:13|42300.37
02:25:14|42300.37
02:25:15|42300.37
02:25:16|42300.37
02:25:17|42296.5
02:25:18|42290.79
02:25:20|42292.15
02:25:21|42296.51
02:25:21|42296.51
02:25:22|42297.18
02:25:24|42297.18
02:25:24|42297.18
02:25:25|42297.18
02:25:26|42297.18
02:25:27|42297.18
02:25:28|42297.18
02:25:29|42297.18
02:25:31|42297.18
02:25:31|42297.18
02:25:32|42296.24
02:25:33|42296.24
02:25:35|42296.24
02:25:35|42296.24
02:25:36|42298.86
02:25:37|42296.93
02:25:39|42293.88
02:25:40|42293.88
02:25:41|42287.
02:25:42|42287.
02:25:44|42287.
02:25:45|42287.
02:25:46|42287.
02:25:47|42287.
02:25:48|42287.
02:25:49|42287.
02:25:50|42287.
02:25:51|42287.
02:25:52|42287.
02:25:53|42287.
02:25:54|42287.
02:25:55|42287.
02:25:56|42287.
02:25:57|42287.
02:25:58|42287.
02:25:59|42287.
02:26:00|42287.
02:26:01|42287.
02:26:02|42287.
02:26:03|42287.
02:26:04|42287.
02:26:05|42285.51
02:26:06|42285.51
02:26:07|42285.51
02:26:08|42285.51
02:26:09|42285.51
02:26:10|42285.51
02:26:11|42292.
02:26:12|42292.
02:26:13|42292.
02:26:14|42283.
02:26:15|42283.
02:26:16|42283.
02:26:17|42283.
02:26:18|42283.
02:26:19|42275.96
02:26:20|42275.96
02:26:21|42270.64
02:26:22|42267.2
02:26:23|42267.2
02:26:24|42267.2
02:26:25|42267.2
02:26:26|42266.89
02:26:27|42266.89
02:26:28|42266.89
02:26:29|42264.01
02:26:30|42264.01
02:26:31|42264.01
02:26:32|42264.01
02:26:34|42271.13
02:26:34|42271.13
02:26:35|42271.13
02:26:37|42271.13
02:26:37|42271.13
02:26:38|42271.13
02:26:39|42271.13
02:26:40|42271.13
02:26:42|42271.13
02:26:43|42271.13
02:26:44|42271.13
02:26:45|42271.13
02:26:46|42271.13
02:26:46|42271.13
02:26:48|42271.13
02:26:49|42270.45
02:26:51|42270.45
02:26:52|42266.78
02:26:53|42266.78
02:26:54|42266.78
02:26:55|42269.32
02:26:56|42266.9
02:26:57|42266.9
02:26:58|42269.21
02:26:59|42269.21
02:27:00|42269.21
02:27:01|42269.21
02:27:02|42269.21
02:27:03|42269.21
02:27:05|42284.
02:27:05|42292.28
02:27:07|42292.28
02:27:08|42292.28
02:27:09|42292.28
02:27:10|42292.28
02:27:11|42292.28
02:27:12|42292.28
02:27:13|42292.28
02:27:14|42292.28
02:27:15|42292.28
02:27:16|42292.28
02:27:17|42292.28
02:27:18|42292.28
02:27:19|42292.28
02:27:20|42296.16
02:27:21|42296.16
02:27:22|42296.16
02:27:23|42297.
02:27:24|42297.
02:27:25|42297.
02:27:26|42297.
02:27:27|42300.35
02:27:28|42300.35
02:27:29|42300.35
02:27:30|42300.35
02:27:31|42300.35
02:27:32|42300.35
02:27:33|42300.35
02:27:34|42300.35
02:27:35|42300.35
02:27:36|42300.35
02:27:37|42300.35
02:27:38|42300.35
02:27:39|42300.35
02:27:40|42300.35
02:27:42|42300.35
02:27:43|42300.35
02:27:45|42300.35
02:27:46|42300.35
02:27:46|42300.35
02:27:47|42300.35
02:27:49|42300.35
02:27:49|42300.35
02:27:50|42300.35
02:27:52|42300.36
02:27:52|42300.36
02:27:54|42300.36
02:27:54|42300.36
02:27:56|42300.36
02:27:57|42304.
02:27:58|42304.
02:27:59|42304.
02:28:00|42304.
02:28:01|42304.
02:28:02|42304.
02:28:03|42304.
02:28:04|42304.
02:28:05|42304.
02:28:06|42304.
02:28:07|42310.
02:28:08|42311.31
02:28:09|42311.31
02:28:10|42311.31
02:28:11|42311.31
02:28:12|42311.31
02:28:13|42311.31
02:28:14|42311.31
02:28:15|42311.31
02:28:16|42311.31
02:28:17|42311.31
02:28:18|42311.31
02:28:19|42311.31
02:28:20|42311.31
02:28:21|42311.31
02:28:22|42311.41
02:28:23|42311.41
02:28:24|42311.41
02:28:25|42311.41
02:28:26|42314.81
02:28:27|42314.81
02:28:28|42314.81
02:28:29|42315.
02:28:30|42314.99
02:28:31|42314.99
02:28:32|42314.99
02:28:33|42314.99
02:28:34|42314.99
02:28:35|42314.99
02:28:36|42314.99
02:28:37|42314.99
02:28:38|42314.99
02:28:39|42315.07
02:28:40|42315.07
02:28:41|42315.07
02:28:43|42315.07
02:28:43|42315.07
02:28:45|42315.07
02:28:46|42315.07
02:28:47|42315.07
02:28:48|42315.07
02:28:49|42315.07
02:28:50|42315.07
02:28:51|42315.07
02:28:52|42315.07
02:28:53|42315.07
02:28:54|42315.07
02:28:55|42315.07
02:28:56|42315.07
02:28:57|42315.07
02:28:58|42315.07
02:28:59|42318.14
02:29:00|42319.16
02:29:01|42319.16
02:29:03|42319.16
02:29:04|42319.16
02:29:05|42319.16
02:29:05|42319.16
02:29:06|42319.16
02:29:08|42319.16
02:29:09|42319.16
02:29:10|42319.16
02:29:11|42319.68
02:29:12|42319.68
02:29:13|42319.68
02:29:14|42319.68
02:29:15|42319.68
02:29:16|42319.68
02:29:17|42319.68
02:29:19|42319.68
02:29:19|42322.88
02:29:20|42323.
02:29:21|42323.1
02:29:23|42327.25
02:29:23|42327.74
02:29:24|42328.57
02:29:25|42328.57
02:29:26|42328.57
02:29:27|42328.57
02:29:29|42330.
02:29:30|42330.
02:29:30|42330.
02:29:31|42334.
02:29:32|42334.
02:29:34|42334.15
02:29:34|42334.15
02:29:36|42334.15
02:29:36|42334.15
02:29:37|42335.
02:29:39|42335.
02:29:40|42335.11
02:29:40|42338.06
02:29:42|42338.06
02:29:44|42338.06
02:29:45|42338.06
02:29:46|42338.06
02:29:47|42338.06
02:29:49|42338.06
02:29:50|42338.06
02:29:51|42338.06
02:29:52|42338.06
02:29:52|42338.06
02:29:54|42338.06
02:29:55|42338.06
02:29:56|42338.06
02:29:57|42338.06
02:29:58|42338.06
02:29:59|42327.81
02:30:00|42330.21
02:30:01|42336.22
02:30:02|42336.22
02:30:03|42336.22
02:30:04|42336.22
02:30:05|42338.56
02:30:06|42338.56
02:30:07|42355.
02:30:08|42355.
02:30:09|42355.
02:30:11|42355.
02:30:12|42355.
02:30:14|42358.29
02:30:14|42358.29
02:30:15|42357.12
02:30:16|42357.13
02:30:17|42357.13
02:30:18|42357.13
02:30:19|42357.13
02:30:21|42357.13
02:30:21|42357.13
02:30:23|42357.13
02:30:24|42357.13
02:30:24|42357.13
02:30:26|42357.13
02:30:26|42367.59
02:30:28|42371.62
02:30:28|42371.62
02:30:30|42371.62
02:30:31|42371.62
02:30:32|42371.62
02:30:33|42373.68
02:30:34|42373.68
02:30:35|42375.03
02:30:36|42375.03
02:30:37|42375.03
02:30:39|42375.03
02:30:39|42378.04
02:30:40|42378.04
02:30:41|42380.
02:30:42|42380.
02:30:44|42380.
02:30:46|42380.
02:30:47|42380.
02:30:47|42380.
02:30:49|42380.
02:30:50|42380.
02:30:50|42380.01
02:30:52|42380.01
02:30:53|42380.01
02:30:54|42380.01
02:30:55|42380.01
02:30:56|42378.2
02:30:57|42378.2
02:30:58|42378.2
02:30:59|42380.3
02:31:01|42380.3
02:31:01|42380.3
02:31:03|42380.3
02:31:03|42380.3
02:31:04|42380.3
02:31:05|42380.3
02:31:06|42380.3
02:31:07|42380.3
02:31:09|42380.3
02:31:10|42380.3
02:31:11|42380.3
02:31:12|42380.3
02:31:12|42380.3
02:31:14|42380.3
02:31:15|42380.3
02:31:15|42380.
02:31:16|42377.01
02:31:18|42374.3
02:31:18|42366.99
02:31:20|42372.65
02:31:20|42372.65
02:31:21|42372.65
02:31:23|42372.65
02:31:23|42372.65
02:31:24|42372.65
02:31:25|42372.65
02:31:26|42372.65
02:31:27|42372.65
02:31:28|42372.65
02:31:29|42372.65
02:31:30|42372.65
02:31:31|42372.65
02:31:33|42372.65
02:31:34|42372.65
02:31:35|42372.65
02:31:36|42372.65
02:31:37|42372.65
02:31:38|42378.32
02:31:39|42382.
02:31:40|42384.
02:31:41|42384.
02:31:42|42384.
02:31:43|42384.
02:31:44|42384.
02:31:46|42384.
02:31:46|42384.
02:31:48|42384.02
02:31:49|42384.02
02:31:50|42384.02
02:31:51|42384.02
02:31:52|42383.99
02:31:53|42376.87
02:31:53|42376.87
02:31:55|42376.87
02:31:56|42376.87
02:31:57|42376.87
02:31:58|42376.87
02:31:59|42376.87
02:32:01|42376.87
02:32:01|42376.87
02:32:03|42376.87
02:32:03|42376.87
02:32:04|42376.87
02:32:05|42376.87
02:32:07|42376.87
02:32:07|42376.87
02:32:09|42376.87
02:32:09|42376.87
02:32:10|42376.87
02:32:11|42376.87
02:32:13|42376.87
02:32:13|42376.54
02:32:14|42376.54
02:32:16|42376.54
02:32:17|42376.53
02:32:17|42376.53
02:32:18|42376.53
02:32:19|42376.53
02:32:20|42378.39
02:32:21|42378.39
02:32:23|42378.39
02:32:23|42378.39
02:32:24|42378.39
02:32:25|42378.39
02:32:26|42378.39
02:32:27|42378.39
02:32:28|42378.39
02:32:29|42378.39
02:32:31|42373.
02:32:31|42373.
02:32:32|42373.
02:32:34|42373.
02:32:35|42376.88
02:32:35|42376.88
02:32:36|42376.88
02:32:37|42376.88
02:32:39|42376.88
02:32:39|42376.88
02:32:40|42376.88
02:32:42|42376.88
02:32:42|42376.88
02:32:44|42376.88
02:32:44|42376.88
02:32:46|42373.95
02:32:48|42369.93
02:32:49|42369.93
02:32:50|42364.
02:32:51|42364.
02:32:52|42364.
02:32:53|42364.
02:32:54|42364.
02:32:55|42364.
02:32:56|42364.19
02:32:57|42368.42
02:32:58|42368.42
02:32:59|42368.42
02:33:00|42368.42
02:33:01|42368.42
02:33:02|42368.42
02:33:03|42368.42
02:33:04|42368.42
02:33:05|42361.07
02:33:06|42361.07
02:33:07|42361.07
02:33:08|42360.
02:33:10|42360.
02:33:10|42360.
02:33:12|42360.
02:33:12|42372.65
02:33:14|42372.65
02:33:14|42372.65
02:33:16|42372.65
02:33:16|42377.
02:33:17|42377.
02:33:18|42377.
02:33:19|42377.
02:33:21|42377.
02:33:22|42377.
02:33:22|42377.
02:33:23|42377.
02:33:25|42377.
02:33:25|42377.
02:33:27|42377.
02:33:27|42377.
02:33:29|42377.
02:33:30|42377.
02:33:31|42378.61
02:33:32|42378.61
02:33:33|42378.61
02:33:34|42378.61
02:33:35|42378.61
02:33:36|42377.
02:33:37|42375.13
02:33:38|42375.13
02:33:39|42375.13
02:33:40|42375.13
02:33:41|42375.13
02:33:42|42375.13
02:33:43|42376.62
02:33:44|42376.62
02:33:45|42376.62
02:33:47|42367.01
02:33:48|42367.01
02:33:49|42367.01
02:33:50|42367.01
02:33:51|42367.01
02:33:52|42367.01
02:33:54|42367.01
02:33:54|42367.01
02:33:55|42367.01
02:33:57|42367.01
02:33:58|42367.01
02:33:59|42367.01
02:34:00|42367.01
02:34:01|42367.01
02:34:02|42367.01
02:34:03|42367.01
02:34:04|42367.01
02:34:05|42367.01
02:34:06|42367.01
02:34:07|42367.01
02:34:08|42367.01
02:34:09|42367.01
02:34:10|42367.01
02:34:11|42367.01
02:34:12|42367.01
02:34:13|42367.01
02:34:14|42367.01
02:34:15|42370.7
02:34:16|42370.7
02:34:18|42370.7
02:34:18|42370.7
02:34:19|42370.7
02:34:21|42370.7
02:34:21|42370.7
02:34:22|42370.7
02:34:23|42370.7
02:34:25|42370.7
02:34:25|42370.7
02:34:26|42370.7
02:34:28|42370.7
02:34:28|42370.7
02:34:29|42370.7
02:34:31|42370.7
02:34:32|42370.7
02:34:32|42370.7
02:34:33|42370.7
02:34:35|42370.7
02:34:35|42370.7
02:34:36|42370.7
02:34:38|42370.7
02:34:38|42370.7
02:34:40|42367.01
02:34:40|42367.01
02:34:41|42364.58
02:34:43|42364.58
02:34:43|42364.58
02:34:49|42364.58
02:34:50|42364.58
02:34:52|42364.58
02:34:52|42364.58
02:34:54|42364.58
02:34:55|42364.58
02:34:55|42364.58
02:34:57|42364.58
02:34:58|42364.58
02:34:59|42364.19
02:34:59|42364.19
02:35:00|42364.19
02:35:03|42364.19
02:35:03|42364.19
02:35:05|42364.19
02:35:06|42364.19
02:35:06|42364.19
02:35:07|42364.19
02:35:08|42364.19
02:35:09|42364.19
02:35:11|42364.19
02:35:11|42364.19
02:35:12|42364.19
02:35:14|42364.19
02:35:14|42364.19
02:35:15|42364.19
02:35:16|42364.19
02:35:17|42364.19
02:35:19|42375.12
02:35:20|42377.
02:35:21|42377.
02:35:22|42377.
02:35:23|42377.
02:35:24|42377.
02:35:25|42377.
02:35:26|42377.
02:35:27|42377.
02:35:28|42377.
02:35:29|42377.
02:35:30|42377.
02:35:31|42377.
02:35:32|42377.
02:35:33|42377.
02:35:34|42377.
02:35:35|42377.
02:35:36|42377.
02:35:37|42377.
02:35:38|42377.
02:35:39|42377.
02:35:40|42377.
02:35:41|42377.
02:35:42|42377.
02:35:43|42377.
02:35:44|42377.
02:35:45|42377.
02:35:46|42377.98
02:35:47|42377.98
02:35:48|42377.98
02:35:49|42377.98
02:35:50|42372.77
02:35:53|42374.93
02:35:54|42374.93
02:35:55|42374.93
02:35:56|42374.93
02:35:57|42374.93
02:35:59|42374.93
02:35:59|42374.93
02:36:00|42374.93
02:36:01|42376.99
02:36:03|42376.99
02:36:05|42376.99
02:36:05|42367.
02:36:06|42367.
02:36:08|42367.
02:36:08|42367.
02:36:10|42364.01
02:36:11|42364.01
02:36:12|42364.01
02:36:12|42364.01
02:36:14|42364.01
02:36:15|42370.93
02:36:16|42372.65
02:36:16|42372.65
02:36:18|42372.65
02:36:19|42372.65
02:36:20|42372.65
02:36:21|42372.65
02:36:22|42372.65
02:36:23|42380.91
02:36:24|42384.
02:36:26|42384.
02:36:27|42384.
02:36:27|42384.
02:36:28|42384.
02:36:29|42384.
02:36:30|42384.
02:36:31|42384.
02:36:32|42384.
02:36:33|42384.
02:36:34|42384.
02:36:35|42384.
02:36:36|42384.
02:36:38|42384.
02:36:38|42384.
02:36:40|42384.
02:36:41|42384.
02:36:41|42384.
02:36:42|42384.
02:36:43|42384.
02:36:44|42384.
02:36:45|42384.
02:36:46|42384.
02:36:47|42384.
02:36:48|42384.
02:36:49|42384.
02:36:50|42384.
02:36:52|42384.
02:36:53|42384.
02:36:54|42384.
02:36:55|42384.
02:36:56|42384.
02:36:57|42384.
02:36:58|42384.
02:36:59|42384.
02:37:00|42384.02
02:37:01|42382.16
02:37:02|42382.16
02:37:03|42382.16
02:37:04|42382.16
02:37:05|42382.16
02:37:06|42382.16
02:37:07|42382.16
02:37:09|42382.16
02:37:09|42382.16
02:37:10|42382.16
02:37:12|42382.16
02:37:12|42382.16
02:37:15|42382.16
02:37:15|42382.16
02:37:16|42382.16
02:37:17|42382.16
02:37:19|42382.16
02:37:20|42382.16
02:37:21|42382.16
02:37:21|42382.16
02:37:22|42382.16
02:37:24|42382.16
02:37:24|42382.16
02:37:25|42382.16
02:37:26|42382.16
02:37:28|42382.16
02:37:28|42379.05
02:37:29|42379.05
02:37:30|42379.05
02:37:32|42379.05
02:37:32|42379.05
02:37:33|42379.05
02:37:34|42379.05
02:37:35|42379.05
02:37:37|42379.05
02:37:37|42379.05
02:37:38|42376.99
02:37:39|42376.99
02:37:41|42376.99
02:37:42|42376.99
02:37:43|42376.99
02:37:44|42376.99
02:37:45|42376.99
02:37:45|42375.05
02:37:47|42375.05
02:37:48|42375.05
02:37:49|42375.05
02:37:50|42375.05
02:37:51|42375.05
02:37:53|42375.05
02:37:54|42375.35
02:37:55|42375.35
02:37:55|42375.35
02:37:57|42375.35
02:37:58|42367.
02:37:59|42364.
02:38:00|42361.37
02:38:01|42361.37
02:38:03|42361.37
02:38:04|42357.
02:38:05|42357.
02:38:06|42357.01
02:38:07|42363.42
02:38:09|42363.42
02:38:09|42360.82
02:38:11|42360.82
02:38:12|42360.82
02:38:13|42360.82
02:38:13|42360.82
02:38:15|42360.82
02:38:15|42360.82
02:38:17|42360.82
02:38:17|42360.81
02:38:19|42358.48
02:38:20|42358.48
02:38:21|42358.48
02:38:22|42358.48
02:38:23|42358.48
02:38:24|42358.48
02:38:25|42358.01
02:38:26|42358.01
02:38:27|42358.01
02:38:28|42358.01
02:38:29|42358.01
02:38:30|42358.01
02:38:31|42358.01
02:38:32|42358.01
02:38:33|42358.01
02:38:34|42358.01
02:38:35|42358.01
02:38:36|42358.01
02:38:37|42360.3
02:38:38|42360.3
02:38:39|42360.3
02:38:40|42360.3
02:38:41|42360.3
02:38:42|42360.3
02:38:43|42360.3
02:38:44|42360.3
02:38:46|42360.3
02:38:46|42360.3
02:38:47|42360.3
02:38:48|42360.3
02:38:49|42360.3
02:38:50|42360.3
02:38:52|42360.3
02:38:54|42360.3
02:38:55|42360.3
02:38:56|42360.3
02:38:57|42360.3
02:38:58|42360.3
02:38:59|42360.3
02:38:59|42358.12
02:39:01|42358.12
02:39:02|42358.12
02:39:03|42358.12
02:39:03|42358.12
02:39:05|42358.12
02:39:05|42362.06
02:39:06|42362.06
02:39:07|42362.06
02:39:09|42362.06
02:39:11|42362.06
02:39:12|42362.06
02:39:12|42362.06
02:39:13|42362.93
02:39:14|42362.93
02:39:16|42362.93
02:39:16|42362.93
02:39:17|42362.93
02:39:19|42362.93
02:39:20|42362.93
02:39:21|42362.93
02:39:22|42362.93
02:39:23|42362.93
02:39:24|42362.93
02:39:25|42362.93
02:39:26|42362.93
02:39:27|42362.93
02:39:28|42362.93
02:39:29|42362.93
02:39:30|42362.93
02:39:31|42362.93
02:39:32|42362.93
02:39:33|42362.93
02:39:34|42362.93
02:39:35|42362.93
02:39:37|42362.93
02:39:37|42362.93
02:39:39|42362.93
02:39:39|42362.93
02:39:40|42362.93
02:39:41|42362.93
02:39:42|42362.93
02:39:43|42362.93
02:39:45|42362.93
02:39:45|42362.93
02:39:46|42362.93
02:39:47|42362.93
02:39:48|42362.93
02:39:49|42362.93
02:39:50|42362.93
02:39:51|42362.93
02:39:53|42362.93
02:39:53|42362.93
02:39:56|42362.93
02:39:57|42362.93
02:39:57|42362.93
02:39:59|42362.93
02:40:01|42362.93
02:40:02|42362.93
02:40:03|42362.93
02:40:04|42362.93
02:40:04|42362.93
02:40:05|42362.93
02:40:06|42362.93
02:40:08|42362.93
02:40:09|42362.93
02:40:10|42362.93
02:40:11|42362.93
02:40:12|42362.93
02:40:13|42362.93
02:40:14|42362.93
02:40:15|42362.93
02:40:16|42362.05
02:40:17|42362.05
02:40:18|42362.05
02:40:19|42362.05
02:40:20|42362.05
02:40:21|42362.05
02:40:22|42362.05
02:40:23|42362.05
02:40:24|42360.21
02:40:25|42360.21
02:40:27|42360.21
02:40:28|42360.21
02:40:29|42362.93
02:40:29|42362.93
02:40:31|42362.93
02:40:32|42374.
02:40:33|42374.
02:40:34|42374.76
02:40:35|42375.65
02:40:36|42375.65
02:40:36|42375.65
02:40:38|42375.65
02:40:39|42375.65
02:40:39|42375.65
02:40:41|42375.65
02:40:42|42375.65
02:40:43|42375.65
02:40:43|42375.65
02:40:45|42375.65
02:40:46|42375.65
02:40:47|42375.65
02:40:49|42375.65
02:40:49|42375.65
02:40:51|42375.65
02:40:51|42375.65
02:40:52|42375.65
02:40:54|42374.87
02:40:55|42374.87
02:40:56|42374.87
02:40:58|42374.87
02:40:58|42374.87
02:41:00|42377.99
02:41:01|42377.99
02:41:02|42377.99
02:41:02|42377.99
02:41:04|42377.99
02:41:05|42377.99
02:41:06|42377.99
02:41:07|42377.99
02:41:07|42377.99
02:41:08|42377.99
02:41:09|42377.99
02:41:10|42377.99
02:41:11|42377.99
02:41:13|42377.99
02:41:14|42367.
02:41:14|42362.46
02:41:15|42362.46
02:41:17|42362.46
02:41:18|42362.46
02:41:18|42362.46
02:41:20|42362.46
02:41:21|42360.21
02:41:22|42360.21
02:41:23|42360.21
02:41:24|42360.21
02:41:26|42371.99
02:41:27|42372.65
02:41:28|42372.65
02:41:28|42372.65
02:41:29|42372.65
02:41:30|42372.65
02:41:31|42372.65
02:41:32|42372.65
02:41:33|42372.65
02:41:34|42372.65
02:41:35|42372.65
02:41:37|42372.65
02:41:37|42372.65
02:41:39|42372.65
02:41:39|42372.65
02:41:40|42372.65
02:41:42|42372.65
02:41:43|42372.65
02:41:44|42372.65
02:41:45|42372.65
02:41:46|42372.65
02:41:47|42372.65
02:41:48|42372.65
02:41:49|42372.65
02:41:50|42372.65
02:41:51|42372.65
02:41:52|42372.65
02:41:53|42372.65
02:41:54|42372.65
02:41:56|42372.65
02:41:56|42372.65
02:41:58|42372.65
02:41:58|42372.65
02:42:00|42372.65
02:42:01|42368.41
02:42:02|42368.41
02:42:04|42368.41
02:42:05|42368.41
02:42:05|42368.41
02:42:07|42368.41
02:42:09|42364.18
02:42:09|42364.18
02:42:11|42364.18
02:42:11|42364.18
02:42:12|42364.18
02:42:13|42364.18
02:42:14|42364.18
02:42:15|42364.18
02:42:16|42364.18
02:42:17|42364.18
02:42:19|42364.18
02:42:20|42364.18
02:42:20|42364.18
02:42:22|42364.18
02:42:22|42364.18
02:42:24|42364.18
02:42:24|42364.17
02:42:26|42364.17
02:42:26|42364.17
02:42:27|42372.65
02:42:29|42372.65
02:42:30|42372.65
02:42:30|42372.65
02:42:32|42372.65
02:42:33|42372.65
02:42:33|42372.65
02:42:34|42372.65
02:42:36|42372.65
02:42:37|42372.65
02:42:37|42372.65
02:42:39|42372.65
02:42:39|42372.65
02:42:41|42372.65
02:42:42|42372.65
02:42:43|42372.65
02:42:44|42372.65
02:42:45|42372.65
02:42:46|42372.65
02:42:47|42372.65
02:42:48|42371.67
02:42:48|42371.67
02:42:50|42371.67
02:42:51|42371.67
02:42:52|42369.08
02:42:52|42369.08
02:42:53|42369.08
02:42:55|42368.41
02:42:57|42363.97
02:42:58|42363.97
02:42:59|42363.97
02:43:01|42363.97
02:43:01|42363.97
02:43:06|42363.97
02:43:07|42366.
02:43:08|42366.
02:43:09|42366.
02:43:10|42366.
02:43:11|42366.
02:43:12|42366.
02:43:14|42366.
02:43:15|42366.
02:43:16|42366.
02:43:18|42366.
02:43:19|42366.
02:43:20|42366.
02:43:21|42366.
02:43:22|42366.
02:43:23|42366.
02:43:24|42366.
02:43:25|42366.
02:43:26|42366.
02:43:27|42366.
02:43:28|42370.
02:43:29|42370.
02:43:30|42370.
02:43:31|42370.
02:43:32|42370.
02:43:33|42370.
02:43:35|42370.
02:43:35|42370.
02:43:36|42370.
02:43:38|42370.
02:43:39|42370.
02:43:40|42371.37
02:43:40|42371.37
02:43:42|42371.37
02:43:42|42371.37
02:43:44|42370.
02:43:45|42370.
02:43:46|42370.
02:43:47|42370.
02:43:48|42370.
02:43:49|42370.01
02:43:50|42370.03
02:43:51|42370.03
02:43:52|42370.03
02:43:53|42370.03
02:43:54|42370.03
02:43:55|42370.03
02:43:56|42370.03
02:43:57|42370.03
02:43:58|42370.03
02:44:00|42370.03
02:44:01|42370.03
02:44:02|42370.03
02:44:03|42370.03
02:44:04|42372.67
02:44:05|42376.88
02:44:06|42376.88
02:44:07|42370.35
02:44:08|42370.35
02:44:09|42370.35
02:44:11|42366.61
02:44:12|42366.61
02:44:12|42366.61
02:44:13|42366.61
02:44:14|42361.61
02:44:16|42359.87
02:44:16|42359.87
02:44:18|42359.87
02:44:18|42359.87
02:44:20|42359.87
02:44:20|42359.87
02:44:22|42359.87
02:44:23|42359.87
02:44:24|42359.87
02:44:25|42359.87
02:44:25|42359.87
02:44:27|42359.87
02:44:28|42359.87
02:44:29|42359.87
02:44:30|42359.87
02:44:31|42359.87
02:44:32|42359.87
02:44:33|42359.87
02:44:34|42359.87
02:44:35|42359.87
02:44:36|42359.87
02:44:37|42359.87
02:44:38|42359.87
02:44:39|42359.87
02:44:40|42359.87
02:44:41|42359.87
02:44:42|42359.87
02:44:43|42359.87
02:44:44|42359.87
02:44:45|42359.87
02:44:46|42359.87
02:44:47|42359.87
02:44:48|42359.87
02:44:49|42359.87
02:44:50|42359.87
02:44:51|42359.87
02:44:52|42359.87
02:44:53|42359.87
02:44:54|42359.87
02:44:55|42359.87
02:44:56|42359.87
02:44:57|42359.87
02:44:59|42359.87
02:45:00|42359.87
02:45:00|42359.87
02:45:01|42359.87
02:45:03|42359.87
02:45:03|42359.87
02:45:04|42364.19
02:45:05|42364.19
02:45:06|42364.19
02:45:08|42368.42
02:45:08|42372.65
02:45:10|42372.66
02:45:10|42372.66
02:45:11|42372.66
02:45:13|42372.66
02:45:13|42372.66
02:45:14|42372.66
02:45:15|42372.66
02:45:17|42372.66
02:45:18|42372.66
02:45:18|42372.66
02:45:20|42372.66
02:45:22|42372.66
02:45:22|42372.66
02:45:23|42372.66
02:45:25|42372.66
02:45:25|42372.66
02:45:26|42372.66
02:45:27|42372.66
02:45:28|42372.66
02:45:30|42372.66
02:45:31|42372.66
02:45:32|42372.66
02:45:32|42370.35
02:45:33|42370.35
02:45:34|42370.35
02:45:36|42381.11
02:45:37|42381.11
02:45:38|42381.11
02:45:39|42381.11
02:45:40|42381.11
02:45:41|42381.11
02:45:42|42381.11
02:45:43|42381.11
02:45:44|42381.11
02:45:45|42381.11
02:45:46|42381.11
02:45:47|42381.11
02:45:48|42381.11
02:45:49|42381.11
02:45:50|42381.11
02:45:51|42381.11
02:45:52|42381.11
02:45:54|42381.11
02:45:54|42381.11
02:45:55|42381.11
02:45:56|42381.11
02:45:58|42381.11
02:45:59|42381.11
02:46:00|42381.11
02:46:01|42381.11
02:46:03|42381.11
02:46:04|42381.11
02:46:05|42381.11
02:46:06|42376.92
02:46:07|42376.92
02:46:09|42376.92
02:46:10|42376.92
02:46:11|42376.92
02:46:11|42376.92
02:46:12|42376.92
02:46:14|42376.92
02:46:15|42376.92
02:46:16|42376.92
02:46:17|42376.92
02:46:18|42376.92
02:46:18|42376.92
02:46:20|42376.92
02:46:21|42376.92
02:46:22|42376.92
02:46:23|42376.92
02:46:24|42376.92
02:46:24|42383.
02:46:26|42383.
02:46:27|42383.
02:46:28|42383.
02:46:29|42383.
02:46:30|42383.
02:46:31|42385.
02:46:32|42385.
02:46:33|42385.
02:46:34|42399.49
02:46:35|42399.49
02:46:37|42399.49
02:46:37|42399.49
02:46:39|42399.49
02:46:39|42399.49
02:46:40|42399.49
02:46:42|42399.49
02:46:42|42399.49
02:46:43|42399.2
02:46:44|42399.2
02:46:45|42399.2
02:46:46|42399.2
02:46:47|42399.2
02:46:48|42399.2
02:46:49|42400.
02:46:51|42400.29
02:46:51|42400.29
02:46:52|42400.29
02:46:53|42400.29
02:46:54|42400.53
02:46:55|42400.53
02:46:56|42399.19
02:46:57|42399.19
02:46:58|42399.19
02:47:00|42399.19
02:47:01|42399.19
02:47:02|42399.19
02:47:03|42399.19
02:47:03|42399.19
02:47:04|42399.19
02:47:06|42399.19
02:47:07|42399.19
02:47:08|42399.19
02:47:09|42399.19
02:47:09|42393.79
02:47:10|42393.79
02:47:12|42393.79
02:47:13|42393.79
02:47:14|42393.79
02:47:15|42393.79
02:47:17|42393.79
02:47:18|42393.79
02:47:18|42393.79
02:47:19|42393.79
02:47:20|42393.79
02:47:21|42393.79
02:47:22|42393.79
02:47:23|42393.79
02:47:24|42389.56
02:47:25|42389.56
02:47:26|42384.
02:47:27|42376.87
02:47:28|42376.87
02:47:29|42374.76
02:47:31|42374.76
02:47:31|42374.76
02:47:32|42374.76
02:47:33|42374.76
02:47:34|42374.76
02:47:35|42374.76
02:47:36|42374.76
02:47:38|42374.76
02:47:39|42374.76
02:47:40|42374.76
02:47:41|42374.76
02:47:42|42374.76
02:47:43|42374.76
02:47:44|42374.76
02:47:45|42374.76
02:47:46|42375.57
02:47:47|42375.57
02:47:48|42375.57
02:47:49|42375.57
02:47:50|42380.97
02:47:51|42380.97
02:47:52|42380.97
02:47:53|42380.97
02:47:54|42380.97
02:47:55|42380.97
02:47:56|42380.97
02:47:57|42380.97
02:47:58|42377.92
02:47:59|42377.92
02:48:00|42377.92
02:48:01|42377.92
02:48:03|42377.92
02:48:04|42377.92
02:48:05|42382.59
02:48:07|42382.59
02:48:08|42382.59
02:48:09|42386.99
02:48:09|42386.99
02:48:11|42386.99
02:48:12|42386.99
02:48:12|42386.99
02:48:13|42386.99
02:48:15|42386.99
02:48:15|42386.99
02:48:17|42386.99
02:48:18|42386.99
02:48:19|42386.99
02:48:20|42386.99
02:48:20|42386.99
02:48:22|42386.99
02:48:23|42386.99
02:48:23|42386.99
02:48:24|42386.99
02:48:26|42386.99
02:48:27|42386.99
02:48:28|42386.99
02:48:29|42385.45
02:48:30|42385.45
02:48:31|42385.45
02:48:32|42385.45
02:48:33|42385.45
02:48:33|42385.45
02:48:35|42385.45
02:48:36|42380.37
02:48:37|42381.85
02:48:38|42377.91
02:48:39|42373.
02:48:39|42372.31
02:48:41|42372.31
02:48:42|42372.31
02:48:43|42372.31
02:48:43|42372.31
02:48:45|42369.21
02:48:45|42369.21
02:48:47|42369.21
02:48:47|42369.21
02:48:49|42369.21
02:48:50|42369.21
02:48:50|42369.21
02:48:51|42369.21
02:48:52|42369.21
02:48:54|42369.21
02:48:54|42369.21
02:48:56|42369.21
02:48:57|42372.2
02:48:58|42375.52
02:48:58|42375.52
02:49:00|42376.49
02:49:01|42376.49
02:49:01|42376.49
02:49:04|42376.49
02:49:04|42376.49
02:49:06|42376.49
02:49:07|42376.49
02:49:07|42376.49
02:49:09|42376.49
02:49:10|42376.49
02:49:11|42376.49
02:49:12|42376.49
02:49:13|42376.49
02:49:14|42376.49
02:49:15|42376.49
02:49:16|42376.48
02:49:17|42376.48
02:49:18|42376.48
02:49:19|42376.48
02:49:20|42376.48
02:49:21|42376.48
02:49:22|42376.48
02:49:23|42376.48
02:49:24|42376.48
02:49:25|42376.48
02:49:26|42376.48
02:49:27|42376.48
02:49:28|42376.48
02:49:29|42376.48
02:49:30|42376.48
02:49:31|42376.48
02:49:32|42376.48
02:49:33|42376.48
02:49:34|42376.48
02:49:35|42376.48
02:49:36|42376.48
02:49:37|42376.48
02:49:38|42376.48
02:49:40|42376.48
02:49:41|42376.48
02:49:42|42376.48
02:49:43|42376.48
02:49:43|42376.48
02:49:45|42376.48
02:49:46|42369.56
02:49:47|42369.69
02:49:48|42369.69
02:49:48|42369.69
02:49:49|42369.69
02:49:51|42380.81
02:49:52|42380.81
02:49:52|42383.
02:49:54|42383.
02:49:55|42387.
02:49:56|42387.
02:49:56|42387.
02:49:58|42387.
02:49:59|42389.65
02:49:59|42389.65
02:50:01|42389.65
02:50:02|42389.65
02:50:04|42394.57
02:50:05|42394.57
02:50:06|42394.57
02:50:07|42394.57
02:50:07|42394.57
02:50:09|42394.57
02:50:10|42394.57
02:50:12|42394.57
02:50:12|42397.
02:50:14|42397.
02:50:14|42397.
02:50:16|42402.51
02:50:17|42402.51
02:50:17|42402.51
02:50:18|42402.51
02:50:19|42402.51
02:50:21|42402.51
02:50:22|42402.51
02:50:23|42402.51
02:50:24|42403.82
02:50:24|42403.82
02:50:27|42403.82
02:50:28|42403.82
02:50:28|42403.82
02:50:30|42403.82
02:50:30|42403.82
02:50:31|42403.82
02:50:32|42403.82
02:50:33|42403.82
02:50:34|42403.82
02:50:35|42403.82
02:50:37|42403.82
02:50:37|42403.5
02:50:39|42401.68
02:50:40|42401.68
02:50:40|42401.68
02:50:41|42398.78
02:50:42|42398.78
02:50:43|42395.56
02:50:44|42395.56
02:50:45|42389.56
02:50:46|42389.56
02:50:48|42389.56
02:50:48|42389.56
02:50:49|42387.
02:50:51|42383.73
02:50:52|42383.73
02:50:53|42383.73
02:50:54|42383.73
02:50:55|42383.73
02:50:56|42383.73
02:50:56|42383.73
02:50:57|42383.73
02:50:59|42383.73
02:51:00|42383.73
02:51:01|42383.73
02:51:02|42383.73
02:51:03|42383.74
02:51:03|42383.74
02:51:05|42383.74
02:51:07|42383.74
02:51:08|42383.74
02:51:09|42383.74
02:51:09|42383.74
02:51:10|42383.74
02:51:11|42383.74
02:51:12|42383.74
02:51:13|42383.74
02:51:14|42383.74
02:51:15|42383.74
02:51:16|42383.74
02:51:18|42383.74
02:51:18|42393.8
02:51:19|42393.8
02:51:21|42393.8
02:51:22|42393.8
02:51:22|42393.8
02:51:23|42393.8
02:51:24|42393.8
02:51:26|42393.8
02:51:27|42393.8
02:51:27|42393.8
02:51:28|42393.5
02:51:29|42387.08
02:51:31|42387.08
02:51:32|42387.08
02:51:33|42387.08
02:51:34|42378.32
02:51:35|42378.32
02:51:36|42378.32
02:51:37|42378.32
02:51:38|42378.32
02:51:39|42377.
02:51:40|42375.99
02:51:41|42365.86
02:51:42|42365.86
02:51:43|42365.86
02:51:44|42365.86
02:51:45|42365.86
02:51:46|42365.86
02:51:47|42365.86
02:51:48|42365.86
02:51:49|42365.86
02:51:50|42365.86
02:51:51|42365.86
02:51:53|42365.86
02:51:54|42365.86
02:51:55|42365.86
02:51:55|42365.86
02:51:57|42365.86
02:51:57|42365.86
02:51:58|42365.86
02:52:00|42365.86
02:52:00|42365.86
02:52:01|42365.86
02:52:03|42365.86
02:52:03|42365.86
02:52:04|42365.86
02:52:05|42365.86
02:52:07|42365.86
02:52:08|42365.86
02:52:09|42365.86
02:52:10|42365.86
02:52:11|42365.86
02:52:12|42365.86
02:52:13|42365.86
02:52:14|42365.86
02:52:16|42365.86
02:52:16|42365.86
02:52:17|42365.86
02:52:18|42365.86
02:52:19|42365.86
02:52:20|42365.86
02:52:21|42365.86
02:52:22|42365.01
02:52:23|42365.01
02:52:24|42365.01
02:52:25|42368.04
02:52:27|42368.04
02:52:27|42368.04
02:52:29|42370.85
02:52:30|42364.
02:52:30|42364.
02:52:32|42364.
02:52:32|42364.
02:52:33|42364.
02:52:34|42364.
02:52:35|42364.
02:52:37|42364.
02:52:38|42364.
02:52:39|42361.34
02:52:40|42355.58
02:52:40|42355.58
02:52:43|42355.58
02:52:44|42355.58
02:52:44|42355.58
02:52:46|42355.58
02:52:46|42355.58
02:52:47|42355.58
02:52:48|42355.58
02:52:49|42355.58
02:52:51|42355.58
02:52:51|42355.58
02:52:53|42355.58
02:52:53|42355.58
02:52:54|42355.58
02:52:56|42355.58
02:52:56|42355.58
02:52:58|42355.58
02:52:58|42355.58
02:53:00|42355.58
02:53:01|42355.58
02:53:01|42355.58
02:53:03|42355.57
02:53:03|42355.57
02:53:05|42355.57
02:53:06|42355.57
02:53:08|42355.57
02:53:09|42355.57
02:53:10|42355.57
02:53:11|42355.57
02:53:12|42355.57
02:53:13|42352.49
02:53:14|42352.49
02:53:15|42352.49
02:53:16|42352.49
02:53:17|42352.49
02:53:18|42351.3
02:53:19|42351.3
02:53:20|42351.3
02:53:21|42356.81
02:53:22|42356.81
02:53:24|42356.81
02:53:24|42356.81
02:53:25|42356.81
02:53:26|42356.81
02:53:27|42356.81
02:53:29|42356.81
02:53:30|42356.81
02:53:31|42356.81
02:53:32|42356.81
02:53:33|42356.81
02:53:34|42356.81
02:53:35|42356.81
02:53:36|42356.81
02:53:37|42356.81
02:53:38|42356.81
02:53:40|42356.81
02:53:40|42356.81
02:53:42|42356.81
02:53:43|42356.81
02:53:43|42356.81
02:53:44|42356.81
02:53:45|42356.81
02:53:46|42356.81
02:53:47|42356.81
02:53:48|42356.81
02:53:49|42356.81
02:53:50|42356.81
02:53:51|42356.81
02:53:52|42356.81
02:53:53|42356.81
02:53:54|42356.81
02:53:55|42356.81
02:53:56|42356.81
02:53:58|42356.81
02:53:58|42356.81
02:53:59|42356.81
02:54:01|42356.81
02:54:01|42356.81
02:54:02|42356.81
02:54:04|42356.81
02:54:04|42356.81
02:54:06|42356.81
02:54:07|42356.81
02:54:09|42363.
02:54:10|42363.99
02:54:11|42363.99
02:54:13|42363.99
02:54:14|42363.99
02:54:15|42363.99
02:54:15|42363.99
02:54:17|42363.99
02:54:17|42363.99
02:54:18|42363.99
02:54:20|42363.99
02:54:21|42363.99
02:54:22|42363.99
02:54:22|42363.99
02:54:24|42363.99
02:54:25|42363.99
02:54:25|42363.99
02:54:28|42363.99
02:54:29|42363.99
02:54:29|42363.99
02:54:31|42363.99
02:54:32|42363.99
02:54:33|42363.99
02:54:34|42363.99
02:54:35|42363.99
02:54:36|42363.99
02:54:37|42363.99
02:54:39|42363.99
02:54:39|42363.99
02:54:40|42362.04
02:54:42|42362.04
02:54:43|42362.04
02:54:44|42362.04
02:54:44|42362.04
02:54:46|42362.04
02:54:47|42362.04
02:54:48|42362.04
02:54:49|42362.04
02:54:49|42362.04
02:54:51|42362.04
02:54:52|42362.04
02:54:53|42362.04
02:54:53|42362.04
02:54:55|42362.04
02:54:56|42362.04
02:54:56|42362.04
02:54:58|42362.04
02:54:59|42362.04
02:55:00|42362.04
02:55:01|42362.04
02:55:02|42362.04
02:55:03|42362.04
02:55:04|42362.04
02:55:05|42362.04
02:55:06|42362.04
02:55:07|42362.04
02:55:09|42364.
02:55:09|42364.
02:55:11|42364.
02:55:12|42364.
02:55:12|42364.
02:55:13|42364.
02:55:15|42364.
02:55:15|42364.
02:55:16|42364.
02:55:18|42364.
02:55:19|42364.
02:55:20|42364.
02:55:21|42364.
02:55:22|42364.
02:55:23|42364.
02:55:24|42364.
02:55:25|42364.
02:55:26|42364.
02:55:27|42364.
02:55:27|42367.
02:55:29|42368.65
02:55:29|42368.65
02:55:31|42388.7
02:55:32|42382.99
02:55:32|42382.99
02:55:34|42382.99
02:55:35|42382.99
02:55:36|42382.99
02:55:37|42382.99
02:55:38|42382.99
02:55:39|42382.99
02:55:40|42382.99
02:55:42|42382.99
02:55:42|42382.99
02:55:43|42382.99
02:55:44|42382.99
02:55:45|42382.99
02:55:47|42382.99
02:55:48|42382.99
02:55:48|42382.99
02:55:49|42387.4
02:55:50|42387.4
02:55:52|42387.4
02:55:52|42387.4
02:55:53|42387.4
02:55:55|42387.4
02:55:55|42387.4
02:55:56|42387.4
02:55:58|42387.4
02:55:58|42385.98
02:55:59|42388.
02:56:01|42388.
02:56:02|42388.
02:56:02|42388.
02:56:03|42388.
02:56:05|42388.
02:56:05|42388.
02:56:06|42388.
02:56:07|42388.
02:56:09|42388.
02:56:10|42388.
02:56:11|42388.
02:56:12|42388.
02:56:14|42389.
02:56:14|42389.
02:56:16|42389.
02:56:16|42389.
02:56:18|42389.
02:56:18|42389.
02:56:20|42389.
02:56:20|42389.
02:56:21|42389.
02:56:22|42389.52
02:56:24|42389.52
02:56:25|42389.52
02:56:26|42389.52
02:56:26|42389.52
02:56:27|42389.52
02:56:28|42389.51
02:56:30|42389.51
02:56:31|42389.51
02:56:31|42389.51
02:56:33|42389.51
02:56:33|42389.51
02:56:35|42389.51
02:56:36|42389.51
02:56:37|42389.51
02:56:38|42389.51
02:56:39|42389.51
02:56:40|42389.51
02:56:41|42389.51
02:56:42|42389.51
02:56:43|42389.51
02:56:44|42389.51
02:56:45|42389.51
02:56:46|42389.51
02:56:47|42389.
02:56:48|42385.33
02:56:49|42385.33
02:56:50|42385.33
02:56:51|42385.33
02:56:52|42385.33
02:56:53|42385.33
02:56:54|42385.33
02:56:55|42385.33
02:56:56|42385.33
02:56:57|42382.87
02:56:58|42382.87
02:56:59|42382.87
02:57:00|42382.87
02:57:01|42382.87
02:57:02|42382.87
02:57:03|42382.87
02:57:04|42382.87
02:57:05|42382.87
02:57:06|42382.87
02:57:07|42382.87
02:57:08|42382.87
02:57:09|42382.87
02:57:11|42397.
02:57:12|42397.
02:57:12|42397.
02:57:14|42397.
02:57:15|42397.
02:57:16|42397.
02:57:17|42397.
02:57:19|42397.
02:57:19|42394.57
02:57:21|42394.57
02:57:21|42394.57
02:57:23|42394.57
02:57:24|42394.57
02:57:25|42394.57
02:57:26|42394.57
02:57:26|42394.57
02:57:27|42387.
02:57:29|42387.
02:57:30|42384.
02:57:31|42384.
02:57:32|42384.
02:57:33|42384.
02:57:34|42384.
02:57:35|42384.
02:57:36|42379.61
02:57:37|42379.61
02:57:38|42379.61
02:57:39|42379.61
02:57:40|42385.33
02:57:41|42385.33
02:57:42|42385.46
02:57:43|42385.46
02:57:44|42385.46
02:57:45|42385.46
02:57:46|42385.46
02:57:47|42385.46
02:57:49|42389.05
02:57:50|42385.57
02:57:52|42385.57
02:57:52|42376.2
02:57:53|42376.2
02:57:55|42376.2
02:57:55|42376.2
02:57:57|42376.2
02:57:57|42376.2
02:57:58|42376.2
02:57:59|42376.2
02:58:00|42376.2
02:58:01|42376.2
02:58:02|42376.2
02:58:04|42376.2
02:58:05|42373.
02:58:05|42373.
02:58:06|42373.
02:58:08|42373.
02:58:09|42373.
02:58:09|42373.
02:58:10|42373.
02:58:12|42373.
02:58:13|42373.
02:58:15|42376.88
02:58:16|42383.54
02:58:17|42384.
02:58:17|42384.
02:58:19|42384.
02:58:20|42384.
02:58:21|42384.
02:58:22|42385.33
02:58:23|42385.33
02:58:24|42385.33
02:58:25|42385.33
02:58:27|42385.33
02:58:28|42385.33
02:58:28|42385.33
02:58:30|42385.33
02:58:31|42385.33
02:58:33|42385.33
02:58:34|42385.33
02:58:34|42385.33
02:58:35|42385.33
02:58:37|42385.33
02:58:37|42385.34
02:58:38|42385.34
02:58:40|42385.34
02:58:40|42385.34
02:58:42|42385.34
02:58:42|42389.56
02:58:44|42389.56
02:58:44|42389.56
02:58:45|42389.56
02:58:46|42389.56
02:58:47|42389.56
02:58:48|42389.56
02:58:50|42389.56
02:58:51|42389.56
02:58:51|42389.56
02:58:52|42389.56
02:58:53|42389.56
02:58:55|42389.56
02:58:55|42385.45
02:58:57|42385.45
02:58:58|42385.45
02:58:58|42384.5
02:58:59|42384.5
02:59:01|42384.5
02:59:01|42384.5
02:59:03|42381.
02:59:03|42381.
02:59:06|42381.
02:59:06|42378.1
02:59:08|42378.1
02:59:08|42378.1
02:59:09|42378.1
02:59:10|42378.1
02:59:12|42378.1
02:59:12|42378.11
02:59:13|42378.11
02:59:15|42378.11
02:59:17|42378.11
02:59:18|42378.11
02:59:19|42378.11
02:59:20|42378.11
02:59:20|42378.11
02:59:22|42378.11
02:59:23|42378.11
02:59:24|42378.11
02:59:25|42378.11
02:59:26|42378.11
02:59:27|42378.11
02:59:28|42378.11
02:59:29|42378.11
02:59:30|42378.11
02:59:31|42378.11
02:59:33|42378.11
02:59:34|42381.1
02:59:35|42381.1
02:59:36|42381.1
02:59:37|42381.1
02:59:38|42381.1
02:59:39|42381.1
02:59:40|42381.1
02:59:41|42381.1
02:59:42|42381.1
02:59:43|42381.1
02:59:44|42381.1
02:59:45|42381.1
02:59:46|42381.1
02:59:47|42381.1
02:59:49|42381.1
02:59:49|42381.1
02:59:51|42381.1
02:59:52|42381.1
02:59:52|42381.1
02:59:54|42381.1
02:59:55|42381.1
02:59:56|42381.1
02:59:57|42381.1
02:59:57|42381.1
02:59:59|42381.1
03:00:00|42381.1
03:00:01|42381.1
03:00:02|42381.1
03:00:03|42381.1
03:00:04|42381.1
03:00:05|42381.11
03:00:06|42385.21
03:00:07|42385.21
03:00:08|42385.21
03:00:09|42385.21
03:00:10|42385.21
03:00:11|42385.21
03:00:12|42385.21
03:00:14|42385.21
03:00:15|42385.21
03:00:16|42385.21
03:00:17|42385.21
03:00:18|42385.21
03:00:19|42385.21
03:00:20|42385.21
03:00:21|42385.21
03:00:22|42374.
03:00:23|42374.
03:00:25|42374.
03:00:25|42374.
03:00:26|42374.
03:00:28|42374.
03:00:28|42374.
03:00:29|42374.
03:00:31|42374.
03:00:32|42374.
03:00:32|42374.
03:00:33|42369.97
03:00:35|42369.97
03:00:36|42369.97
03:00:37|42369.97
03:00:38|42369.97
03:00:39|42369.97
03:00:40|42369.97
03:00:41|42369.97
03:00:42|42369.97
03:00:43|42369.97
03:00:44|42369.97
03:00:45|42369.97
03:00:46|42369.97
03:00:47|42369.97
03:00:48|42369.97
03:00:49|42369.97
03:00:50|42369.97
03:00:51|42369.97
03:00:52|42368.57
03:00:53|42364.
03:00:54|42364.
03:00:55|42364.
03:00:56|42364.
03:00:57|42364.
03:00:58|42364.
03:00:59|42364.
03:01:00|42364.
03:01:02|42363.99
03:01:03|42363.99
03:01:03|42369.35
03:01:06|42369.35
03:01:07|42369.35
03:01:08|42369.35
03:01:09|42372.65
03:01:10|42372.65
03:01:10|42376.89
03:01:12|42383.
03:01:13|42383.
03:01:15|42389.56
03:01:15|42389.56
03:01:17|42389.56
03:01:18|42386.37
03:01:19|42386.37
03:01:20|42386.37
03:01:21|42377.
03:01:22|42373.
03:01:23|42371.76
03:01:24|42371.76
03:01:26|42371.76
03:01:26|42371.76
03:01:27|42371.76
03:01:28|42371.76
03:01:30|42371.65
03:01:31|42371.65
03:01:32|42371.65
03:01:32|42371.65
03:01:33|42371.65
03:01:35|42371.65
03:01:35|42371.65
03:01:36|42371.65
03:01:38|42371.65
03:01:38|42371.65
03:01:40|42371.65
03:01:41|42371.65
03:01:42|42371.65
03:01:43|42371.65
03:01:44|42371.65
03:01:44|42371.65
03:01:45|42368.56
03:01:47|42368.56
03:01:47|42368.56
03:01:49|42375.83
03:01:50|42375.83
03:01:51|42375.83
03:01:52|42375.83
03:01:53|42375.83
03:01:54|42375.83
03:01:55|42375.83
03:01:56|42375.83
03:01:58|42375.83
03:01:58|42375.83
03:01:59|42375.83
03:02:00|42375.83
03:02:01|42375.83
03:02:03|42375.83
03:02:04|42375.83
03:02:05|42375.83
03:02:05|42375.83
03:02:06|42375.83
03:02:07|42375.83
03:02:09|42375.83
03:02:10|42375.83
03:02:11|42375.83
03:02:12|42387.
03:02:13|42387.
03:02:14|42387.
03:02:16|42387.
03:02:17|42389.55
03:02:17|42389.55
03:02:18|42389.55
03:02:19|42389.55
03:02:21|42389.55
03:02:21|42389.55
03:02:22|42389.65
03:02:24|42394.
03:02:24|42394.
03:02:25|42397.
03:02:26|42397.
03:02:28|42397.
03:02:29|42397.01
03:02:30|42397.01
03:02:30|42397.01
03:02:32|42397.01
03:02:32|42397.01
03:02:34|42397.01
03:02:34|42397.01
03:02:35|42397.01
03:02:36|42397.01
03:02:37|42397.01
03:02:39|42397.01
03:02:39|42397.01
03:02:41|42397.01
03:02:41|42397.01
03:02:42|42397.01
03:02:44|42397.01
03:02:45|42397.01
03:02:46|42397.01
03:02:46|42397.01
03:02:47|42397.01
03:02:49|42397.02
03:02:49|42397.02
03:02:51|42397.02
03:02:52|42397.02
03:02:53|42384.8
03:02:53|42381.58
03:02:55|42381.58
03:02:56|42381.58
03:02:56|42381.58
03:02:57|42381.58
03:02:59|42381.58
03:02:59|42381.58
03:03:01|42381.58
03:03:02|42381.58
03:03:03|42381.58
03:03:04|42381.58
03:03:05|42381.58
03:03:06|42381.58
03:03:07|42381.58
03:03:08|42381.58
03:03:09|42381.58
03:03:10|42381.58
03:03:11|42381.58
03:03:12|42381.58
03:03:13|42381.58
03:03:14|42381.59
03:03:15|42381.59
03:03:17|42381.59
03:03:18|42381.59
03:03:19|42381.59
03:03:20|42381.59
03:03:23|42381.59
03:03:24|42381.59
03:03:24|42381.59
03:03:26|42381.59
03:03:26|42381.59
03:03:28|42381.59
03:03:29|42381.59
03:03:30|42381.59
03:03:31|42381.59
03:03:32|42381.59
03:03:32|42381.59
03:03:34|42381.91
03:03:35|42381.91
03:03:36|42394.
03:03:37|42394.
03:03:38|42394.
03:03:39|42394.
03:03:44|42394.
03:03:44|42394.
03:03:46|42394.
03:03:46|42394.
03:03:48|42394.
03:03:48|42394.
03:03:50|42394.
03:03:51|42394.
03:03:51|42394.
03:03:52|42394.02
03:03:53|42394.02
03:03:54|42394.02
03:03:55|42394.02
03:03:56|42394.02
03:03:57|42394.02
03:03:58|42394.02
03:03:59|42394.02
03:04:00|42394.02
03:04:01|42394.02
03:04:02|42394.02
03:04:03|42394.02
03:04:04|42389.56
03:04:05|42385.33
03:04:06|42384.
03:04:08|42384.
03:04:08|42384.
03:04:09|42384.
03:04:10|42384.
03:04:11|42384.
03:04:12|42384.
03:04:13|42384.
03:04:14|42384.01
03:04:15|42384.01
03:04:17|42384.01
03:04:19|42384.01
03:04:20|42384.01
03:04:21|42384.01
03:04:22|42384.01
03:04:23|42384.01
03:04:24|42384.01
03:04:25|42384.01
03:04:26|42393.91
03:04:27|42393.91
03:04:28|42393.91
03:04:29|42393.91
03:04:30|42393.91
03:04:32|42393.91
03:04:32|42393.91
03:04:33|42393.91
03:04:34|42393.91
03:04:36|42393.91
03:04:37|42393.91
03:04:37|42393.91
03:04:38|42393.91
03:04:40|42393.91
03:04:40|42393.91
03:04:41|42393.91
03:04:43|42393.91
03:04:44|42393.91
03:04:45|42393.91
03:04:46|42389.55
03:04:47|42389.55
03:04:47|42389.55
03:04:49|42389.55
03:04:50|42389.55
03:04:51|42389.55
03:04:52|42389.55
03:04:53|42389.55
03:04:54|42389.55
03:04:55|42389.55
03:04:56|42389.55
03:04:57|42389.55
03:04:58|42389.55
03:05:00|42389.55
03:05:00|42389.55
03:05:01|42389.55
03:05:02|42389.55
03:05:04|42389.55
03:05:05|42389.55
03:05:05|42389.55
03:05:07|42389.55
03:05:08|42389.55
03:05:09|42389.55
03:05:10|42389.55
03:05:10|42389.55
03:05:11|42389.55
03:05:12|42389.55
03:05:14|42389.55
03:05:14|42389.55
03:05:15|42389.55
03:05:17|42389.55
03:05:18|42389.55
03:05:20|42389.55
03:05:21|42389.55
03:05:22|42389.55
03:05:22|42389.55
03:05:23|42389.55
03:05:25|42389.55
03:05:25|42389.55
03:05:26|42394.
03:05:28|42394.
03:05:28|42397.
03:05:30|42397.
03:05:31|42397.
03:05:31|42397.02
03:05:33|42397.02
03:05:34|42397.02
03:05:34|42397.02
03:05:36|42397.02
03:05:37|42398.73
03:05:38|42398.73
03:05:39|42398.73
03:05:39|42398.73
03:05:41|42400.
03:05:41|42405.67
03:05:42|42405.67
03:05:44|42405.67
03:05:44|42405.67
03:05:45|42405.67
03:05:47|42405.67
03:05:48|42405.67
03:05:49|42407.7
03:05:50|42407.7
03:05:51|42407.7
03:05:53|42407.7
03:05:54|42407.7
03:05:55|42413.7
03:05:55|42413.7
03:05:56|42413.7
03:05:57|42413.7
03:05:59|42413.7
03:05:59|42413.7
03:06:00|42413.7
03:06:01|42413.7
03:06:02|42413.7
03:06:04|42413.7
03:06:05|42417.
03:06:05|42417.
03:06:06|42417.
03:06:07|42417.
03:06:08|42417.
03:06:09|42417.
03:06:10|42417.
03:06:12|42417.
03:06:12|42417.
03:06:13|42417.
03:06:14|42417.
03:06:16|42417.
03:06:17|42417.
03:06:17|42417.
03:06:19|42417.
03:06:21|42417.
03:06:22|42417.
03:06:23|42417.
03:06:24|42417.
03:06:25|42417.
03:06:26|42417.
03:06:27|42417.
03:06:28|42417.02
03:06:30|42417.9
03:06:31|42417.9
03:06:31|42419.45
03:06:32|42419.45
03:06:33|42419.45
03:06:35|42419.45
03:06:35|42419.45
03:06:36|42419.45
03:06:37|42419.45
03:06:38|42419.45
03:06:40|42419.45
03:06:40|42419.45
03:06:42|42419.45
03:06:42|42419.45
03:06:43|42419.45
03:06:44|42419.45
03:06:46|42419.45
03:06:47|42419.45
03:06:47|42419.45
03:06:50|42419.45
03:06:50|42419.45
03:06:51|42419.45
03:06:52|42419.45
03:06:53|42417.11
03:06:55|42414.87
03:06:55|42420.
03:06:57|42420.
03:06:57|42420.
03:06:58|42420.
03:06:59|42420.
03:07:01|42420.
03:07:02|42420.
03:07:02|42420.
03:07:03|42420.
03:07:04|42420.
03:07:05|42420.
03:07:07|42420.
03:07:08|42420.
03:07:08|42420.
03:07:09|42421.89
03:07:11|42421.89
03:07:11|42421.89
03:07:13|42421.89
03:07:13|42421.89
03:07:14|42421.89
03:07:17|42421.89
03:07:17|42421.89
03:07:18|42421.89
03:07:19|42421.89
03:07:21|42421.89
03:07:22|42421.89
03:07:23|42421.89
03:07:24|42421.89
03:07:25|42421.89
03:07:27|42421.89
03:07:27|42422.27
03:07:29|42422.27
03:07:30|42422.27
03:07:30|42422.39
03:07:31|42422.69
03:07:33|42422.69
03:07:33|42423.
03:07:34|42423.
03:07:36|42423.
03:07:36|42423.
03:07:37|42423.
03:07:39|42423.
03:07:40|42423.
03:07:41|42423.
03:07:41|42423.
03:07:43|42423.
03:07:44|42423.
03:07:45|42423.
03:07:46|42423.
03:07:47|42423.
03:07:48|42423.
03:07:48|42423.
03:07:50|42423.
03:07:50|42423.
03:07:52|42423.
03:07:53|42422.99
03:07:55|42420.57
03:07:55|42420.57
03:07:56|42420.57
03:07:59|42420.57
03:07:59|42413.
03:08:01|42413.
03:08:01|42413.
03:08:02|42413.
03:08:04|42413.
03:08:05|42413.
03:08:06|42413.
03:08:07|42413.
03:08:07|42413.
03:08:09|42413.
03:08:10|42413.
03:08:11|42413.
03:08:12|42408.81
03:08:13|42408.81
03:08:14|42408.81
03:08:15|42408.81
03:08:16|42408.81
03:08:17|42408.81
03:08:18|42408.81
03:08:19|42408.81
03:08:20|42408.81
03:08:21|42408.81
03:08:23|42407.
03:08:23|42407.
03:08:24|42407.
03:08:25|42406.04
03:08:26|42406.04
03:08:28|42406.04
03:08:29|42406.04
03:08:30|42406.04
03:08:30|42406.04
03:08:32|42406.04
03:08:33|42406.04
03:08:33|42406.04
03:08:36|42405.18
03:08:37|42404.
03:08:37|42404.
03:08:38|42404.
03:08:39|42404.
03:08:41|42404.
03:08:41|42400.01
03:08:42|42400.01
03:08:43|42400.01
03:08:44|42400.01
03:08:45|42400.01
03:08:46|42400.01
03:08:48|42400.01
03:08:48|42400.01
03:08:49|42400.01
03:08:51|42400.01
03:08:52|42400.01
03:08:52|42400.01
03:08:54|42400.01
03:08:55|42400.01
03:08:55|42400.01
03:08:57|42400.01
03:08:57|42400.01
03:08:58|42400.01
03:08:59|42400.01
03:09:01|42400.01
03:09:02|42404.41
03:09:03|42404.41
03:09:04|42404.41
03:09:05|42404.41
03:09:06|42404.41
03:09:07|42404.41
03:09:08|42404.41
03:09:09|42404.41
03:09:10|42404.41
03:09:11|42404.41
03:09:12|42404.41
03:09:13|42404.41
03:09:14|42404.41
03:09:15|42404.41
03:09:16|42404.41
03:09:17|42414.02
03:09:18|42414.02
03:09:19|42414.02
03:09:20|42414.02
03:09:21|42414.02
03:09:23|42414.02
03:09:23|42414.02
03:09:25|42414.02
03:09:26|42414.02
03:09:27|42416.48
03:09:28|42416.48
03:09:29|42416.48
03:09:30|42416.48
03:09:31|42416.48
03:09:32|42416.48
03:09:33|42416.48
03:09:34|42416.48
03:09:36|42416.48
03:09:36|42416.48
03:09:38|42416.48
03:09:39|42416.48
03:09:40|42416.48
03:09:41|42416.48
03:09:42|42416.48
03:09:43|42416.48
03:09:45|42416.48
03:09:45|42416.48
03:09:47|42416.48
03:09:47|42416.48
03:09:49|42416.48
03:09:49|42416.48
03:09:50|42416.48
03:09:51|42416.48
03:09:53|42416.48
03:09:54|42416.48
03:09:54|42416.48
03:09:56|42416.48
03:09:57|42416.48
03:09:58|42416.48
03:09:59|42416.48
03:10:00|42416.48
03:10:01|42416.48
03:10:02|42416.48
03:10:02|42416.48
03:10:04|42416.48
03:10:05|42416.48
03:10:06|42416.48
03:10:07|42416.99
03:10:08|42416.99
03:10:09|42417.
03:10:10|42417.
03:10:11|42417.
03:10:12|42417.
03:10:13|42417.
03:10:14|42417.
03:10:15|42417.
03:10:16|42417.
03:10:17|42417.
03:10:18|42415.22
03:10:19|42415.22
03:10:20|42415.22
03:10:21|42415.22
03:10:22|42415.22
03:10:23|42415.22
03:10:25|42414.08
03:10:26|42414.08
03:10:27|42414.08
03:10:28|42411.56
03:10:29|42411.56
03:10:31|42411.56
03:10:31|42411.56
03:10:33|42411.56
03:10:33|42411.56
03:10:34|42411.56
03:10:35|42411.56
03:10:37|42411.56
03:10:37|42411.56
03:10:38|42411.56
03:10:39|42411.56
03:10:40|42411.56
03:10:42|42411.56
03:10:42|42411.56
03:10:43|42411.56
03:10:44|42411.56
03:10:46|42411.56
03:10:47|42411.56
03:10:47|42411.56
03:10:49|42411.56
03:10:51|42411.56
03:10:51|42421.32
03:12:04|42421.32
03:12:05|42394.
03:12:06|42394.
03:12:06|42393.98
03:12:07|42393.98
03:12:09|42393.98
03:12:09|42393.98
03:12:11|42393.98
03:12:12|42393.98
03:12:13|42393.98
03:12:14|42393.98
03:12:14|42393.98
03:12:16|42393.98
03:12:17|42393.98
03:12:17|42393.98
03:12:18|42393.98
03:12:19|42393.98
03:12:20|42393.98
03:12:22|42393.98
03:12:23|42393.98
03:12:24|42393.98
03:12:26|42393.98
03:12:27|42393.98
03:12:27|42393.98
03:12:29|42393.67
03:12:30|42393.67
03:12:31|42393.67
03:12:32|42393.01
03:12:33|42393.01
03:12:34|42393.01
03:12:35|42393.01
03:12:36|42393.01
03:12:37|42393.89
03:12:38|42393.89
03:12:39|42393.89
03:12:40|42393.89
03:12:41|42393.89
03:12:42|42393.89
03:12:43|42394.98
03:12:45|42394.98
03:12:46|42394.98
03:12:46|42394.98
03:12:48|42394.98
03:12:48|42394.98
03:12:50|42394.98
03:12:50|42394.98
03:12:51|42394.98
03:12:52|42394.98
03:12:54|42394.98
03:12:54|42394.98
03:12:56|42394.98
03:12:57|42395.49
03:12:58|42395.49
03:12:59|42395.49
03:13:01|42395.49
03:13:01|42395.49
03:13:02|42395.49
03:13:03|42395.49
03:13:04|42395.49
03:13:05|42393.02
03:13:06|42390.91
03:13:07|42390.91
03:13:09|42390.91
03:13:09|42390.91
03:13:10|42390.91
03:13:12|42390.91
03:13:13|42390.91
03:13:13|42390.91
03:13:15|42390.91
03:13:15|42390.91
03:13:16|42390.91
03:13:17|42397.87
03:13:18|42405.35
03:13:19|42407.
03:13:20|42407.
03:13:22|42407.
03:13:23|42407.
03:13:25|42407.
03:13:26|42407.
03:13:27|42407.
03:13:28|42407.
03:13:29|42407.
03:13:30|42407.
03:13:31|42410.05
03:13:33|42410.05
03:13:34|42410.05
03:13:35|42410.05
03:13:36|42410.05
03:13:38|42410.05
03:13:38|42410.05
03:13:39|42410.05
03:13:41|42410.05
03:13:41|42410.05
03:13:43|42410.05
03:13:44|42410.05
03:13:45|42417.
03:13:47|42417.
03:13:47|42417.
03:13:48|42417.
03:13:49|42417.
03:13:50|42417.
03:13:51|42417.
03:13:52|42417.
03:13:54|42417.
03:13:54|42417.
03:13:55|42417.
03:13:56|42417.
03:13:58|42417.
03:13:59|42417.
03:13:59|42417.
03:14:00|42417.
03:14:02|42417.
03:14:03|42417.
03:14:04|42417.
03:14:04|42417.
03:14:05|42417.
03:14:07|42417.01
03:14:07|42417.01
03:14:08|42417.01
03:14:09|42417.01
03:14:10|42417.01
03:14:11|42417.01
03:14:13|42417.01
03:14:14|42417.02
03:14:15|42417.02
03:14:16|42417.02
03:14:17|42412.05
03:14:18|42412.05
03:14:18|42412.05
03:14:20|42412.05
03:14:21|42412.05
03:14:23|42412.05
03:14:23|42412.05
03:14:24|42421.4
03:14:25|42423.4
03:14:27|42423.99
03:14:27|42423.99
03:14:30|42423.99
03:14:31|42423.99
03:14:32|42423.99
03:14:33|42423.99
03:14:34|42423.99
03:14:36|42424.
03:14:37|42424.
03:14:38|42424.
03:14:39|42424.
03:14:41|42424.
03:14:41|42424.
03:14:42|42424.98
03:14:44|42424.98
03:14:44|42424.98
03:14:45|42425.5
03:14:47|42425.5
03:14:48|42425.5
03:14:49|42425.5
03:14:49|42425.5
03:14:51|42425.5
03:14:51|42425.49
03:14:52|42425.49
03:14:54|42425.99
03:14:55|42425.99
03:14:56|42425.99
03:14:57|42426.
03:14:57|42426.07
03:14:59|42426.07
03:14:59|42426.07
03:15:01|42426.07
03:15:02|42426.07
03:15:03|42426.07
03:15:04|42426.39
03:15:05|42426.39
03:15:06|42426.39
03:15:07|42426.38
03:15:07|42426.51
03:15:09|42426.51
03:15:10|42426.51
03:15:11|42426.51
03:15:12|42426.51
03:15:13|42426.51
03:15:14|42426.51
03:15:15|42426.51
03:15:16|42426.51
03:15:17|42426.51
03:15:18|42428.65
03:15:19|42428.65
03:15:20|42428.65
03:15:21|42429.
03:15:22|42429.
03:15:23|42429.
03:15:24|42429.
03:15:25|42429.
03:15:26|42429.
03:15:27|42429.
03:15:28|42429.
03:15:29|42429.
03:15:31|42429.
03:15:32|42429.
03:15:33|42429.
03:15:34|42429.
03:15:35|42429.
03:15:36|42429.
03:15:37|42428.99
03:15:37|42428.99
03:15:38|42428.99
03:15:39|42428.99
03:15:41|42428.99
03:15:41|42428.99
03:15:43|42428.99
03:15:45|42428.99
03:15:45|42428.99
03:15:47|42428.99
03:15:47|42428.99
03:15:48|42428.99
03:15:50|42428.99
03:15:51|42428.99
03:15:52|42428.99
03:15:53|42428.99
03:15:54|42428.99
03:15:55|42428.99
03:15:56|42428.99
03:15:57|42428.99
03:15:58|42414.
03:15:59|42414.
03:16:00|42414.
03:16:01|42414.
03:16:02|42414.
03:16:03|42414.
03:16:04|42414.
03:16:05|42414.
03:16:06|42413.84
03:16:07|42413.84
03:16:08|42413.84
03:16:09|42413.84
03:16:10|42411.14
03:16:11|42408.66
03:16:12|42406.98
03:16:13|42406.98
03:16:14|42402.39
03:16:15|42402.39
03:16:16|42402.39
03:16:17|42402.39
03:16:18|42402.39
03:16:19|42402.39
03:16:20|42400.
03:16:21|42400.
03:16:22|42400.
03:16:23|42400.
03:16:24|42400.
03:16:25|42400.
03:16:27|42400.
03:16:27|42400.
03:16:28|42400.
03:16:29|42401.97
03:16:30|42404.69
03:16:32|42404.69
03:16:33|42404.69
03:16:34|42404.69
03:16:35|42404.69
03:16:36|42404.69
03:16:37|42404.69
03:16:38|42404.69
03:16:39|42404.69
03:16:40|42404.69
03:16:41|42404.69
03:16:42|42404.69
03:16:43|42404.69
03:16:44|42404.69
03:16:45|42404.69
03:16:46|42403.18
03:16:47|42403.18
03:16:48|42403.18
03:16:49|42403.18
03:16:50|42403.18
03:16:51|42403.18
03:16:52|42403.18
03:16:54|42403.18
03:16:54|42410.26
03:16:55|42410.26
03:16:56|42410.26
03:16:57|42410.26
03:16:58|42410.26
03:17:00|42410.26
03:17:00|42410.26
03:17:01|42410.26
03:17:03|42410.26
03:17:03|42410.26
03:17:04|42410.26
03:17:05|42410.26
03:17:06|42410.26
03:17:08|42410.26
03:17:08|42410.26
03:17:10|42410.26
03:17:10|42410.26
03:17:12|42410.26
03:17:13|42410.26
03:17:14|42394.
03:17:14|42394.
03:17:16|42394.
03:17:17|42394.
03:17:18|42394.
03:17:18|42394.
03:17:20|42394.
03:17:21|42394.
03:17:22|42394.
03:17:23|42394.
03:17:24|42394.
03:17:25|42394.
03:17:26|42394.
03:17:26|42394.
03:17:28|42394.
03:17:28|42394.
03:17:31|42394.
03:17:31|42394.
03:17:33|42394.
03:17:34|42394.
03:17:35|42394.
03:17:36|42394.
03:17:37|42394.
03:17:38|42394.
03:17:39|42394.
03:17:39|42394.
03:17:41|42394.
03:17:42|42394.
03:17:43|42394.
03:17:44|42394.
03:17:45|42394.
03:17:47|42394.
03:17:47|42394.
03:17:48|42394.
03:17:49|42394.
03:17:50|42394.
03:17:51|42394.
03:17:53|42394.
03:17:54|42394.
03:17:54|42394.
03:17:55|42394.
03:17:57|42394.
03:17:57|42394.
03:17:58|42394.
03:18:00|42394.
03:18:00|42393.98
03:18:01|42393.98
03:18:03|42393.98
03:18:04|42393.98
03:18:05|42393.98
03:18:05|42393.98
03:18:07|42393.98
03:18:08|42393.98
03:18:09|42393.98
03:18:09|42393.98
03:18:11|42393.98
03:18:12|42393.98
03:18:13|42393.98
03:18:13|42389.66
03:18:15|42389.66
03:18:15|42389.66
03:18:17|42389.66
03:18:18|42389.66
03:18:19|42389.66
03:18:20|42389.66
03:18:21|42389.66
03:18:22|42389.66
03:18:23|42389.66
03:18:24|42389.66
03:18:25|42389.66
03:18:26|42389.66
03:18:27|42389.66
03:18:28|42389.66
03:18:29|42389.66
03:18:30|42389.66
03:18:32|42389.66
03:18:33|42389.66
03:18:34|42390.5
03:18:35|42390.5
03:18:36|42390.5
03:18:37|42390.5
03:18:37|42390.5
03:18:39|42390.5
03:18:41|42390.5
03:18:41|42390.5
03:18:42|42390.5
03:18:43|42390.5
03:18:44|42390.5
03:18:46|42390.5
03:18:46|42390.5
03:18:48|42390.5
03:18:49|42390.5
03:18:49|42390.5
03:18:51|42390.5
03:18:52|42390.5
03:18:53|42390.5
03:18:54|42390.5
03:18:55|42390.5
03:18:56|42390.5
03:18:57|42390.5
03:18:58|42390.5
03:18:59|42390.5
03:19:00|42390.5
03:19:01|42390.5
03:19:02|42390.5
03:19:04|42390.5
03:19:04|42390.5
03:19:05|42390.5
03:19:07|42390.5
03:19:07|42390.5
03:19:08|42390.5
03:19:10|42390.5
03:19:10|42390.5
03:19:12|42390.5
03:19:12|42390.5
03:19:14|42390.5
03:19:14|42390.5
03:19:15|42390.5
03:19:16|42390.5
03:19:17|42398.77
03:19:18|42398.77
03:19:19|42398.77
03:19:20|42398.77
03:19:21|42398.77
03:19:23|42398.77
03:19:23|42398.77
03:19:24|42398.77
03:19:25|42398.77
03:19:26|42398.77
03:19:28|42398.77
03:19:28|42398.77
03:19:29|42398.77
03:19:30|42399.89
03:19:32|42399.89
03:19:33|42399.89
03:19:34|42399.89
03:19:36|42399.89
03:19:36|42399.89
03:19:37|42399.89
03:19:39|42399.89
03:19:40|42399.89
03:19:41|42399.89
03:19:42|42399.89
03:19:43|42399.89
03:19:44|42399.89
03:19:45|42399.89
03:19:46|42399.89
03:19:48|42399.89
03:19:49|42399.89
03:19:50|42399.89
03:19:51|42399.89
03:19:52|42399.89
03:19:53|42399.89
03:19:54|42399.89
03:19:56|42399.89
03:19:56|42399.89
03:19:58|42399.89
03:19:59|42399.89
03:19:59|42399.89
03:20:00|42399.89
03:20:02|42399.89
03:20:02|42399.89
03:20:03|42399.88
03:20:04|42399.88
03:20:05|42399.88
03:20:06|42399.88
03:20:08|42399.88
03:20:09|42399.88
03:20:10|42432.9
03:20:10|42427.64
03:20:12|42427.64
03:20:13|42427.64
03:20:13|42427.64
03:20:14|42427.64
03:20:15|42427.64
03:20:17|42427.64
03:20:17|42427.64
03:20:18|42427.64
03:20:20|42427.64
03:20:20|42427.64
03:20:21|42427.64
03:20:22|42427.63
03:20:23|42427.63
03:20:24|42427.63
03:20:25|42427.63
03:20:26|42427.63
03:20:28|42427.63
03:20:29|42427.63
03:20:30|42427.63
03:20:31|42427.63
03:20:32|42427.63
03:20:34|42427.63
03:20:35|42427.63
03:20:36|42427.63
03:20:37|42427.63
03:20:38|42427.63
03:20:39|42427.63
03:20:40|42427.63
03:20:41|42427.63
03:20:42|42427.63
03:20:43|42427.63
03:20:44|42427.63
03:20:45|42427.63
03:20:47|42427.63
03:20:48|42427.63
03:20:49|42427.63
03:20:50|42427.63
03:20:50|42427.63
03:20:51|42427.63
03:20:52|42427.63
03:20:53|42427.63
03:20:54|42427.63
03:20:55|42427.63
03:20:56|42427.63
03:20:57|42427.63
03:20:58|42427.63
03:21:00|42427.63
03:21:01|42425.75
03:21:01|42425.75
03:21:02|42425.75
03:21:04|42425.75
03:21:05|42425.75
03:21:05|42425.75
03:21:07|42425.75
03:21:07|42425.75
03:21:09|42419.92
03:21:10|42419.92
03:21:10|42419.92
03:21:12|42417.
03:21:12|42417.
03:21:14|42414.
03:21:15|42414.
03:21:15|42414.
03:21:17|42414.
03:21:17|42414.
03:21:18|42414.
03:21:19|42414.
03:21:21|42414.
03:21:22|42414.
03:21:22|42414.
03:21:23|42414.
03:21:24|42414.
03:21:25|42414.
03:21:27|42414.
03:21:27|42414.
03:21:28|42414.
03:21:29|42414.
03:21:30|42414.
03:21:31|42414.
03:21:33|42414.
03:21:35|42413.
03:21:35|42413.
03:21:37|42412.17
03:21:38|42412.17
03:21:39|42406.78
03:21:40|42406.78
03:21:41|42406.78
03:21:42|42406.78
03:21:43|42406.78
03:21:44|42406.78
03:21:45|42406.78
03:21:46|42406.78
03:21:47|42406.78
03:21:49|42406.78
03:21:50|42406.78
03:21:52|42406.78
03:21:52|42406.78
03:21:54|42406.78
03:21:55|42406.78
03:21:56|42403.54
03:21:57|42403.54
03:21:58|42403.54
03:21:58|42403.55
03:21:59|42403.55
03:22:01|42403.55
03:22:02|42403.55
03:22:03|42410.72
03:22:03|42410.72
03:22:04|42410.72
03:22:06|42410.72
03:22:07|42410.72
03:22:08|42410.72
03:22:09|42410.72
03:22:10|42410.72
03:22:11|42410.72
03:22:12|42410.72
03:22:13|42410.72
03:22:14|42410.72
03:22:15|42410.72
03:22:17|42410.72
03:22:17|42410.72
03:22:18|42410.72
03:22:20|42410.72
03:22:20|42410.72
03:22:21|42410.72
03:22:23|42410.72
03:22:23|42410.71
03:22:25|42410.71
03:22:26|42410.71
03:22:26|42410.71
03:22:27|42410.71
03:22:28|42397.
03:22:30|42397.
03:22:30|42397.
03:22:31|42397.
03:22:32|42397.
03:22:33|42397.
03:22:35|42397.
03:22:37|42394.
03:22:38|42390.
03:22:39|42390.
03:22:40|42390.
03:22:41|42390.
03:22:42|42390.
03:22:43|42390.
03:22:44|42390.
03:22:45|42390.01
03:22:46|42390.01
03:22:48|42390.01
03:22:49|42390.01
03:22:50|42390.01
03:22:51|42390.01
03:22:52|42390.01
03:22:53|42390.01
03:22:54|42390.01
03:22:55|42390.01
03:22:56|42390.01
03:22:57|42390.01
03:22:58|42390.01
03:22:59|42390.01
03:23:00|42390.01
03:23:01|42390.
03:23:02|42390.
03:23:03|42390.
03:23:04|42390.
03:23:05|42390.
03:23:06|42390.
03:23:07|42393.93
03:23:08|42393.93
03:23:09|42393.93
03:23:10|42393.93
03:23:11|42393.93
03:23:12|42393.93
03:23:13|42393.93
03:23:15|42393.93
03:23:15|42393.93
03:23:16|42393.93
03:23:17|42393.93
03:23:18|42393.93
03:23:20|42393.93
03:23:20|42393.93
03:23:21|42393.93
03:23:22|42393.93
03:23:23|42401.56
03:23:25|42401.56
03:23:26|42401.56
03:23:27|42401.56
03:23:28|42401.56
03:23:29|42401.56
03:23:30|42401.56
03:23:31|42401.56
03:23:32|42401.56
03:23:33|42401.56
03:23:34|42401.56
03:23:35|42401.56
03:23:36|42401.56
03:23:37|42401.56
03:23:38|42401.56
03:23:40|42401.56
03:23:41|42401.56
03:23:42|42401.56
03:23:42|42401.56
03:23:44|42401.56
03:23:45|42401.56
03:23:47|42401.56
03:23:47|42401.56
03:23:48|42401.56
03:23:49|42401.56
03:23:51|42401.55
03:23:52|42401.55
03:23:52|42401.55
03:23:53|42401.55
03:23:55|42404.
03:23:56|42404.
03:23:56|42407.
03:23:58|42407.
03:23:59|42407.
03:24:00|42407.
03:24:00|42407.
03:24:02|42407.
03:24:03|42407.
03:24:03|42407.
03:24:04|42407.
03:24:05|42407.
03:24:06|42407.
03:24:08|42407.
03:24:09|42407.
03:24:09|42407.
03:24:10|42407.
03:24:11|42407.
03:24:12|42407.
03:24:14|42407.
03:24:14|42407.
03:24:15|42407.
03:24:16|42407.
03:24:18|42407.
03:24:19|42407.
03:24:20|42407.
03:24:21|42407.
03:24:21|42407.
03:24:23|42407.
03:24:24|42407.
03:24:24|42407.
03:24:26|42407.
03:24:27|42407.
03:24:28|42407.
03:24:29|42407.
03:24:30|42407.01
03:24:31|42402.25
03:24:32|42402.25
03:24:34|42402.25
03:24:35|42402.25
03:24:36|42402.25
03:24:37|42402.25
03:24:38|42402.25
03:24:40|42402.25
03:24:41|42402.25
03:24:42|42397.
03:24:43|42393.79
03:24:44|42393.79
03:24:45|42393.79
03:24:46|42393.79
03:24:47|42393.79
03:24:48|42393.79
03:24:49|42393.79
03:24:50|42391.27
03:24:51|42391.27
03:24:52|42391.27
03:24:54|42398.91
03:24:54|42398.91
03:24:56|42398.91
03:24:57|42398.91
03:24:57|42398.91
03:24:59|42398.91
03:24:59|42398.91
03:25:01|42404.
03:25:02|42410.
03:25:03|42410.
03:25:04|42410.
03:25:05|42410.
03:25:06|42414.
03:25:07|42414.
03:25:08|42414.
03:25:09|42414.
03:25:10|42414.
03:25:12|42414.
03:25:12|42414.
03:25:13|42414.
03:25:14|42414.
03:25:15|42414.
03:25:16|42414.
03:25:17|42414.
03:25:19|42414.
03:25:19|42414.
03:25:20|42414.
03:25:21|42414.
03:25:23|42414.
03:25:23|42414.
03:25:24|42414.
03:25:25|42414.
03:25:26|42414.
03:25:28|42414.
03:25:28|42414.
03:25:30|42414.
03:25:31|42414.
03:25:31|42414.
03:25:33|42414.
03:25:33|42414.
03:25:35|42414.
03:25:35|42414.
03:25:36|42414.
03:25:38|42414.
03:25:39|42410.78
03:25:40|42410.78
03:25:41|42410.23
03:25:42|42404.
03:25:44|42402.46
03:25:44|42402.96
03:25:46|42402.96
03:25:47|42402.96
03:25:48|42402.96
03:25:48|42402.96
03:25:50|42402.96
03:25:50|42402.96
03:25:51|42402.96
03:25:53|42402.96
03:25:53|42402.96
03:25:54|42402.96
03:25:56|42402.96
03:25:56|42402.96
03:25:57|42402.96
03:25:58|42403.88
03:26:00|42403.88
03:26:01|42403.88
03:26:01|42403.88
03:26:03|42403.88
03:26:03|42403.88
03:26:04|42403.88
03:26:06|42403.88
03:26:07|42403.88
03:26:08|42403.88
03:26:09|42403.88
03:26:10|42403.88
03:26:11|42403.88
03:26:12|42403.88
03:26:14|42403.88
03:26:14|42403.88
03:26:15|42403.88
03:26:17|42403.88
03:26:18|42403.88
03:26:18|42403.88
03:26:19|42404.65
03:26:20|42397.
03:26:21|42397.
03:26:22|42397.
03:26:24|42397.
03:26:25|42397.
03:26:26|42397.
03:26:26|42397.
03:26:27|42397.
03:26:28|42397.
03:26:29|42397.
03:26:31|42397.
03:26:31|42397.
03:26:32|42397.
03:26:33|42397.
03:26:34|42397.
03:26:35|42397.
03:26:37|42397.
03:26:37|42399.06
03:26:39|42399.06
03:26:40|42399.06
03:26:41|42399.06
03:26:42|42399.06
03:26:43|42399.06
03:26:44|42399.06
03:26:46|42399.06
03:26:47|42399.06
03:26:48|42399.06
03:26:48|42399.06
03:26:50|42399.06
03:26:51|42399.06
03:26:52|42399.06
03:26:53|42399.06
03:26:54|42399.06
03:26:55|42399.06
03:26:56|42399.06
03:26:57|42399.06
03:26:58|42399.06
03:26:58|42399.06
03:27:00|42399.06
03:27:01|42399.06
03:27:02|42399.06
03:27:04|42399.06
03:27:04|42399.06
03:27:06|42399.06
03:27:06|42399.06
03:27:08|42399.06
03:27:08|42399.06
03:27:09|42399.06
03:27:10|42404.94
03:27:12|42401.29
03:27:13|42401.29
03:27:13|42401.29
03:27:14|42401.29
03:27:17|42401.29
03:27:17|42401.29
03:27:18|42401.29
03:27:19|42401.29
03:27:20|42401.29
03:27:22|42401.29
03:27:23|42401.29
03:27:23|42401.29
03:27:24|42401.29
03:27:26|42401.29
03:27:27|42401.29
03:27:27|42401.29
03:27:28|42401.29
03:27:30|42401.29
03:27:30|42401.29
03:27:31|42401.29
03:27:33|42401.29
03:27:34|42401.29
03:27:34|42401.29
03:27:35|42401.29
03:27:36|42401.29
03:27:38|42401.29
03:27:39|42401.29
03:27:39|42401.29
03:27:40|42401.29
03:27:41|42401.29
03:27:43|42401.29
03:27:45|42401.29
03:27:45|42401.29
03:27:46|42401.29
03:27:48|42401.29
03:27:49|42401.29
03:27:50|42401.29
03:27:52|42401.29
03:27:54|42401.29
03:27:54|42401.29
03:27:55|42401.29
03:27:57|42401.29
03:27:58|42400.09
03:27:58|42400.09
03:28:00|42400.09
03:28:00|42400.09
03:28:02|42400.09
03:28:03|42400.08
03:28:04|42400.08
03:28:05|42400.08
03:28:06|42400.08
03:28:07|42400.08
03:28:08|42400.08
03:28:09|42400.08
03:28:10|42400.08
03:28:10|42400.08
03:28:11|42400.08
03:28:13|42400.08
03:28:15|42400.08
03:28:15|42400.08
03:28:16|42397.35
03:28:17|42397.35
03:28:18|42397.35
03:28:20|42397.35
03:28:21|42397.35
03:28:22|42397.35
03:28:23|42397.35
03:28:24|42397.35
03:28:25|42397.35
03:28:26|42397.35
03:28:27|42397.35
03:28:29|42397.35
03:28:30|42397.35
03:28:30|42397.35
03:28:32|42397.35
03:28:33|42397.35
03:28:34|42397.35
03:28:35|42397.35
03:28:36|42397.35
03:28:36|42397.35
03:28:37|42397.35
03:28:38|42397.35
03:28:39|42397.35
03:28:40|42395.01
03:28:41|42395.01
03:28:42|42395.01
03:28:44|42395.01
03:28:45|42395.01
03:28:46|42395.01
03:28:47|42395.01
03:28:48|42395.01
03:28:49|42395.01
03:28:50|42395.01
03:28:52|42395.01
03:28:53|42395.01
03:28:54|42395.01
03:28:54|42395.01
03:28:56|42395.01
03:28:57|42395.01
03:28:59|42395.01
03:28:59|42395.01
03:29:01|42395.01
03:29:01|42395.01
03:29:02|42395.01
03:29:04|42395.01
03:29:04|42395.01
03:29:05|42395.01
03:29:06|42395.01
03:29:07|42395.01
03:29:08|42395.01
03:29:09|42395.01
03:29:11|42395.01
03:29:11|42395.01
03:29:13|42395.01
03:29:14|42395.01
03:29:14|42395.01
03:29:15|42395.01
03:29:17|42395.01
03:29:17|42395.01
03:29:18|42395.01
03:29:20|42395.01
03:29:21|42395.01
03:29:21|42395.01
03:29:22|42395.01
03:29:23|42399.29
03:29:24|42399.29
03:29:26|42399.29
03:29:26|42389.01
03:29:27|42389.01
03:29:30|42389.01
03:29:30|42389.01
03:29:31|42389.01
03:29:32|42389.01
03:29:33|42389.01
03:29:34|42389.01
03:29:35|42389.01
03:29:37|42389.01
03:29:37|42389.01
03:29:39|42389.01
03:29:39|42389.01
03:29:40|42389.01
03:29:42|42389.01
03:29:43|42389.01
03:29:44|42389.01
03:29:45|42390.
03:29:46|42390.
03:29:47|42390.
03:29:48|42390.
03:29:49|42390.
03:29:51|42390.
03:29:51|42390.
03:29:53|42390.
03:29:54|42390.
03:29:55|42390.
03:29:57|42390.
03:29:58|42390.
03:29:59|42390.
03:30:00|42390.
03:30:01|42386.49
03:30:02|42386.49
03:30:03|42386.5
03:30:04|42400.
03:30:05|42400.
03:30:06|42400.
03:30:07|42400.
03:30:08|42400.
03:30:09|42396.97
03:30:10|42396.97
03:30:11|42387.37
03:30:12|42387.37
03:30:13|42387.37
03:30:14|42387.37
03:30:15|42387.37
03:30:16|42387.37
03:30:17|42387.37
03:30:18|42387.37
03:30:19|42387.37
03:30:20|42387.37
03:30:21|42387.37
03:30:22|42387.37
03:30:23|42387.37
03:30:24|42387.37
03:30:25|42387.37
03:30:26|42387.37
03:30:27|42387.37
03:30:28|42387.37
03:30:29|42387.37
03:30:30|42387.37
03:30:31|42387.37
03:30:32|42387.37
03:30:33|42387.37
03:30:34|42387.37
03:30:35|42387.37
03:30:36|42387.37
03:30:37|42387.37
03:30:38|42387.37
03:30:39|42387.37
03:30:40|42387.37
03:30:41|42387.37
03:30:42|42391.68
03:30:43|42391.68
03:30:44|42391.68
03:30:46|42397.84
03:30:47|42397.84
03:30:47|42397.84
03:30:48|42397.84
03:30:50|42397.84
03:30:51|42397.84
03:30:51|42397.84
03:30:52|42397.84
03:30:53|42397.84
03:30:54|42397.84
03:30:55|42397.84
03:30:57|42397.84
03:30:58|42397.84
03:30:59|42397.84
03:31:00|42397.84
03:31:01|42400.
03:31:02|42400.
03:31:03|42400.
03:31:04|42400.
03:31:05|42400.
03:31:06|42400.
03:31:07|42400.
03:31:08|42400.
03:31:09|42400.
03:31:10|42400.
03:31:11|42400.
03:31:12|42400.
03:31:13|42400.
03:31:14|42400.
03:31:15|42400.
03:31:16|42400.
03:31:17|42400.
03:31:18|42400.
03:31:19|42400.
03:31:19|42400.
03:31:21|42400.
03:31:22|42400.
03:31:23|42400.
03:31:23|42400.
03:31:25|42400.
03:31:26|42400.
03:31:26|42400.
03:31:28|42400.
03:31:29|42400.
03:31:30|42400.
03:31:30|42400.
03:31:33|42400.
03:31:33|42400.
03:31:34|42400.
03:31:36|42400.
03:31:37|42400.
03:31:37|42403.44
03:31:38|42403.44
03:31:39|42403.44
03:31:40|42403.44
03:31:41|42403.44
03:31:42|42403.44
03:31:45|42403.44
03:31:53|42403.44
03:31:54|42403.44
03:31:55|42403.44
03:31:56|42403.44
03:31:58|42403.44
03:31:59|42403.44
03:32:00|42403.44
03:32:01|42403.44
03:32:02|42403.44
03:32:02|42403.44
03:32:04|42403.44
03:32:04|42403.44
03:32:06|42403.44
03:32:07|42403.44
03:32:07|42403.44
03:32:08|42403.44
03:32:09|42403.44
03:32:10|42393.04
03:32:11|42393.04
03:32:12|42393.04
03:32:13|42393.04
03:32:14|42393.04
03:32:15|42393.04
03:32:16|42410.
03:32:18|42410.
03:32:19|42411.9
03:32:20|42411.9
03:32:21|42415.26
03:32:22|42415.26
03:32:23|42417.
03:32:24|42417.
03:32:25|42417.
03:32:26|42419.46
03:32:27|42419.46
03:32:28|42419.46
03:32:28|42419.46
03:32:30|42419.46
03:32:31|42419.46
03:32:32|42419.46
03:32:33|42419.47
03:32:33|42419.47
03:32:35|42419.47
03:32:35|42419.47
03:32:36|42419.47
03:32:38|42419.47
03:32:39|42419.47
03:32:40|42419.47
03:32:41|42419.47
03:32:41|42419.47
03:32:43|42419.47
03:32:44|42419.47
03:32:45|42419.47
03:32:47|42419.47
03:32:48|42419.47
03:32:49|42419.47
03:32:50|42419.47
03:32:51|42419.47
03:32:52|42419.47
03:32:53|42419.47
03:32:53|42419.47
03:32:55|42419.47
03:32:56|42419.47
03:32:57|42419.47
03:32:57|42419.47
03:32:59|42419.99
03:32:59|42419.99
03:33:01|42419.99
03:33:01|42419.99
03:33:03|42419.99
03:33:04|42419.99
03:33:05|42419.99
03:33:05|42419.99
03:33:07|42419.99
03:33:08|42419.99
03:33:09|42419.99
03:33:10|42419.99
03:33:11|42419.99
03:33:11|42419.99
03:33:13|42419.99
03:33:13|42407.
03:33:15|42407.
03:33:15|42407.
03:33:17|42407.
03:33:18|42407.
03:33:19|42407.
03:33:20|42407.
03:33:21|42407.
03:33:22|42407.
03:33:23|42407.
03:33:24|42407.
03:33:25|42407.
03:33:26|42407.
03:33:27|42407.
03:33:28|42407.
03:33:29|42407.
03:33:30|42407.
03:33:31|42407.
03:33:32|42407.
03:33:33|42407.
03:33:34|42407.
03:33:35|42407.
03:33:36|42407.
03:33:37|42404.56
03:33:38|42404.56
03:33:39|42404.56
03:33:40|42404.56
03:33:41|42404.56
03:33:42|42414.03
03:33:43|42414.03
03:33:44|42414.03
03:33:45|42414.03
03:33:46|42414.03
03:33:47|42414.03
03:33:48|42414.03
03:33:49|42414.03
03:33:50|42414.03
03:33:51|42414.03
03:33:53|42414.03
03:33:53|42410.52
03:33:55|42410.52
03:33:56|42410.52
03:33:56|42410.52
03:33:57|42410.52
03:33:58|42410.52
03:33:59|42410.52
03:34:00|42410.52
03:34:01|42410.52
03:34:02|42410.52
03:34:04|42410.52
03:34:04|42410.52
03:34:05|42410.52
03:34:07|42410.52
03:34:07|42410.52
03:34:09|42410.52
03:34:09|42410.52
03:34:10|42410.52
03:34:12|42410.52
03:34:13|42410.52
03:34:13|42410.52
03:34:14|42410.52
03:34:16|42410.52
03:34:16|42410.52
03:34:17|42410.52
03:34:18|42410.52
03:34:20|42410.52
03:34:21|42410.52
03:34:21|42410.52
03:34:23|42410.52
03:34:24|42410.52
03:34:25|42410.52
03:34:26|42410.52
03:34:26|42410.52
03:34:27|42410.52
03:34:29|42410.52
03:34:30|42410.52
03:34:30|42410.52
03:34:31|42410.52
03:34:33|42410.52
03:34:33|42410.52
03:34:34|42410.52
03:34:35|42410.52
03:34:36|42410.52
03:34:38|42410.52
03:34:38|42410.52
03:34:39|42410.52
03:34:41|42410.52
03:34:41|42410.52
03:34:42|42410.52
03:34:43|42410.52
03:34:44|42410.52
03:34:46|42410.52
03:34:47|42410.52
03:34:48|42410.52
03:34:49|42410.52
03:34:50|42410.52
03:34:51|42410.52
03:34:52|42410.52
03:34:53|42410.52
03:34:54|42410.52
03:34:55|42410.52
03:34:56|42410.52
03:34:58|42404.56
03:34:59|42404.56
03:35:00|42404.56
03:35:01|42404.56
03:35:02|42404.56
03:35:03|42404.56
03:35:04|42404.56
03:35:05|42404.56
03:35:06|42404.56
03:35:07|42404.56
03:35:08|42404.67
03:35:09|42385.
03:35:10|42385.
03:35:11|42385.
03:35:12|42385.
03:35:13|42389.54
03:35:14|42393.82
03:35:15|42393.82
03:35:16|42401.65
03:35:17|42401.65
03:35:18|42401.65
03:35:19|42401.65
03:35:20|42390.52
03:35:21|42390.52
03:35:22|42390.52
03:35:23|42390.52
03:35:24|42390.52
03:35:25|42390.52
03:35:26|42390.52
03:35:27|42390.52
03:35:28|42390.52
03:35:29|42390.52
03:35:30|42390.07
03:35:31|42390.07
03:35:32|42390.07
03:35:33|42390.07
03:35:34|42390.07
03:35:35|42390.07
03:35:36|42390.07
03:35:37|42390.07
03:35:38|42390.07
03:35:39|42390.07
03:35:40|42390.07
03:35:41|42386.98
03:35:42|42386.98
03:35:43|42386.98
03:35:44|42389.28
03:35:45|42389.28
03:35:46|42389.28
03:35:47|42389.28
03:35:49|42389.28
03:35:50|42389.28
03:35:51|42389.28
03:35:52|42389.28
03:35:53|42390.08
03:35:54|42390.08
03:35:56|42397.
03:35:57|42403.88
03:35:57|42403.88
03:35:58|42407.
03:36:00|42410.72
03:36:01|42414.
03:36:01|42414.
03:36:02|42414.
03:36:03|42417.
03:36:05|42417.
03:36:06|42417.
03:36:07|42417.
03:36:08|42417.
03:36:09|42417.
03:36:10|42420.61
03:36:11|42420.61
03:36:12|42420.61
03:36:13|42420.61
03:36:14|42420.61
03:36:15|42420.61
03:36:16|42420.61
03:36:17|42420.61
03:36:18|42420.61
03:36:19|42420.61
03:36:20|42420.61
03:36:21|42420.61
03:36:23|42423.
03:36:23|42423.
03:36:24|42423.
03:36:26|42423.
03:36:26|42423.
03:36:28|42423.
03:36:28|42423.
03:36:29|42423.
03:36:30|42423.
03:36:32|42423.
03:36:33|42423.
03:36:33|42423.
03:36:35|42423.
03:36:36|42423.
03:36:37|42423.
03:36:38|42423.
03:36:40|42423.
03:36:41|42423.
03:36:41|42423.
03:36:43|42423.
03:36:43|42423.
03:36:44|42423.
03:36:45|42423.
03:36:46|42423.
03:36:47|42423.
03:36:48|42423.
03:36:50|42416.88
03:36:51|42416.88
03:36:51|42416.88
03:36:52|42416.88
03:36:54|42416.88
03:36:54|42416.88
03:36:55|42416.88
03:36:57|42416.88
03:36:58|42416.88
03:36:59|42416.88
03:37:00|42416.88
03:37:01|42416.88
03:37:02|42416.88
03:37:03|42416.88
03:37:04|42416.88
03:37:05|42416.88
03:37:06|42416.88
03:37:07|42416.88
03:37:08|42416.
03:37:09|42416.
03:37:10|42416.
03:37:11|42416.
03:37:12|42416.
03:37:13|42416.
03:37:14|42416.
03:37:15|42416.
03:37:16|42416.
03:37:17|42416.
03:37:18|42416.
03:37:19|42416.
03:37:20|42416.
03:37:21|42416.
03:37:22|42416.
03:37:23|42416.
03:37:24|42416.
03:37:25|42416.
03:37:26|42416.
03:37:27|42416.
03:37:28|42416.
03:37:29|42416.
03:37:30|42419.8
03:37:31|42419.8
03:37:32|42419.8
03:37:33|42419.8
03:37:34|42419.8
03:37:35|42419.8
03:37:36|42419.8
03:37:37|42419.8
03:37:38|42419.8
03:37:39|42419.8
03:37:40|42419.8
03:37:41|42419.8
03:37:42|42419.8
03:37:43|42419.8
03:37:44|42419.8
03:37:45|42419.8
03:37:46|42419.8
03:37:47|42419.8
03:37:48|42419.8
03:37:50|42419.8
03:37:52|42419.8
03:37:53|42419.8
03:37:54|42419.8
03:37:55|42419.8
03:37:56|42419.8
03:37:56|42419.8
03:37:58|42419.8
03:37:58|42419.8
03:38:00|42419.8
03:38:00|42419.8
03:38:01|42419.8
03:38:03|42419.8
03:38:05|42419.8
03:38:05|42419.8
03:38:07|42419.8
03:38:08|42419.8
03:38:09|42419.8
03:38:09|42412.11
03:38:11|42412.11
03:38:12|42412.11
03:38:12|42412.11
03:38:14|42412.11
03:38:15|42412.11
03:38:15|42407.
03:38:16|42406.11
03:38:17|42406.11
03:38:19|42406.11
03:38:21|42406.11
03:38:22|42406.11
03:38:22|42406.11
03:38:23|42406.11
03:38:24|42406.11
03:38:25|42406.11
03:38:27|42406.11
03:38:27|42406.11
03:38:28|42406.11
03:38:29|42406.11
03:38:30|42406.11
03:38:31|42406.11
03:38:33|42406.11
03:38:33|42406.11
03:38:35|42406.11
03:38:36|42404.9
03:38:38|42404.9
03:38:38|42404.9
03:38:39|42404.
03:38:40|42404.
03:38:41|42404.
03:38:42|42404.
03:38:43|42404.
03:38:45|42404.
03:38:45|42404.
03:38:46|42404.
03:38:47|42404.
03:38:48|42404.
03:38:49|42404.
03:38:50|42398.02
03:38:52|42398.02
03:38:54|42398.02
03:38:55|42398.02
03:38:56|42398.02
03:38:56|42398.02
03:38:58|42398.02
03:38:58|42398.02
03:39:00|42398.02
03:39:01|42398.02
03:39:02|42398.02
03:39:03|42398.02
03:39:04|42398.02
03:39:05|42398.02
03:39:06|42398.02
03:39:07|42398.02
03:39:09|42398.02
03:39:09|42398.01
03:39:10|42398.01
03:39:11|42398.01
03:39:13|42398.01
03:39:13|42398.01
03:39:14|42398.01
03:39:16|42398.01
03:39:16|42398.01
03:39:18|42398.01
03:39:19|42398.01
03:39:19|42398.01
03:39:20|42398.01
03:39:22|42398.01
03:39:23|42398.01
03:39:24|42398.01
03:39:25|42398.01
03:39:26|42398.01
03:39:27|42398.01
03:39:28|42398.01
03:39:29|42398.01
03:39:30|42398.01
03:39:31|42398.01
03:39:32|42398.01
03:39:32|42398.01
03:39:34|42398.01
03:39:35|42398.01
03:39:36|42398.01
03:39:37|42398.01
03:39:37|42398.01
03:39:39|42398.01
03:39:40|42398.01
03:39:41|42398.01
03:39:41|42398.01
03:39:42|42398.01
03:39:43|42398.01
03:39:44|42398.01
03:39:46|42398.01
03:39:47|42399.4
03:39:47|42396.99
03:39:49|42396.99
03:39:50|42396.99
03:39:53|42394.
03:39:54|42394.
03:39:55|42394.
03:39:56|42394.
03:39:57|42394.
03:39:58|42394.
03:39:59|42394.
03:40:00|42394.
03:40:02|42394.
03:40:03|42394.
03:40:04|42394.
03:40:05|42394.
03:40:06|42394.
03:40:07|42394.
03:40:08|42394.
03:40:09|42394.
03:40:10|42394.
03:40:11|42394.
03:40:12|42394.
03:40:13|42394.
03:40:14|42394.
03:40:15|42394.
03:40:16|42394.
03:40:18|42394.
03:40:19|42394.
03:40:20|42394.
03:40:21|42394.
03:40:22|42394.
03:40:22|42394.
03:40:23|42394.
03:40:24|42394.
03:40:25|42394.
03:40:26|42394.
03:40:27|42394.
03:40:28|42394.
03:40:29|42394.
03:40:30|42394.
03:40:31|42394.
03:40:32|42394.
03:40:34|42394.
03:40:34|42394.
03:40:35|42394.
03:40:36|42394.
03:40:37|42394.
03:40:38|42396.87
03:40:39|42396.87
03:40:41|42396.87
03:40:41|42396.87
03:40:42|42396.87
03:40:43|42396.87
03:40:44|42396.87
03:40:45|42396.87
03:40:46|42396.87
03:40:47|42396.87
03:40:48|42396.87
03:40:50|42396.87
03:40:50|42396.87
03:40:51|42396.87
03:40:53|42396.87
03:40:55|42396.87
03:40:56|42396.87
03:40:56|42396.87
03:40:58|42396.87
03:40:59|42396.87
03:41:00|42396.87
03:41:01|42396.87
03:41:02|42396.87
03:41:03|42396.87
03:41:04|42396.87
03:41:06|42396.87
03:41:06|42396.87
03:41:07|42396.87
03:41:08|42396.87
03:41:10|42396.87
03:41:11|42396.87
03:41:12|42396.87
03:41:12|42396.87
03:41:14|42396.87
03:41:14|42396.87
03:41:16|42396.87
03:41:17|42396.87
03:41:18|42396.87
03:41:19|42396.87
03:41:20|42396.87
03:41:21|42396.87
03:41:22|42396.87
03:41:23|42396.87
03:41:24|42396.87
03:41:25|42396.87
03:41:26|42396.87
03:41:27|42396.87
03:41:29|42396.87
03:41:30|42396.87
03:41:30|42396.87
03:41:31|42396.87
03:41:32|42396.87
03:41:33|42396.87
03:41:34|42396.87
03:41:35|42396.87
03:41:37|42396.87
03:41:38|42396.87
03:41:39|42396.87
03:41:40|42396.87
03:41:40|42396.87
03:41:41|42396.87
03:41:43|42396.87
03:41:43|42396.87
03:41:44|42396.87
03:41:45|42396.87
03:41:47|42390.53
03:41:47|42390.53
03:41:48|42390.53
03:41:50|42390.53
03:41:51|42390.53
03:41:51|42390.53
03:41:53|42390.53
03:41:54|42390.53
03:41:56|42390.53
03:41:57|42390.53
03:41:58|42390.53
03:42:00|42390.53
03:42:01|42390.53
03:42:03|42390.53
03:42:03|42389.65
03:42:05|42388.32
03:42:06|42387.
03:42:07|42387.
03:42:08|42387.
03:42:08|42384.
03:42:10|42384.
03:42:11|42384.
03:42:11|42384.
03:42:12|42384.
03:42:14|42384.
03:42:15|42384.
03:42:15|42384.
03:42:17|42384.
03:42:18|42384.
03:42:18|42384.
03:42:19|42384.
03:42:20|42384.
03:42:22|42384.
03:42:23|42384.
03:42:23|42384.
03:42:25|42384.
03:42:26|42384.
03:42:26|42384.
03:42:28|42384.
03:42:29|42380.
03:42:29|42380.
03:42:31|42380.
03:42:31|42380.
03:42:33|42380.
03:42:34|42380.
03:42:35|42380.
03:42:36|42380.
03:42:36|42380.
03:42:38|42380.
03:42:38|42380.
03:42:39|42380.
03:42:40|42380.
03:42:42|42380.
03:42:42|42380.
03:42:44|42380.
03:42:45|42380.
03:42:45|42380.
03:42:46|42380.
03:42:48|42380.
03:42:48|42380.
03:42:50|42380.
03:42:50|42380.
03:42:51|42380.
03:42:52|42380.
03:42:54|42380.
03:42:55|42380.
03:42:57|42377.
03:42:58|42377.
03:42:59|42377.
03:43:00|42377.
03:43:01|42377.
03:43:02|42377.
03:43:03|42377.
03:43:05|42377.
03:43:06|42377.
03:43:06|42377.
03:43:08|42377.
03:43:09|42377.
03:43:09|42377.
03:43:11|42377.
03:43:11|42377.
03:43:12|42377.
03:43:13|42377.
03:43:14|42377.
03:43:16|42377.
03:43:17|42377.
03:43:17|42377.
03:43:18|42377.
03:43:19|42377.
03:43:21|42377.
03:43:22|42377.
03:43:23|42377.
03:43:24|42377.
03:43:25|42377.43
03:43:26|42377.43
03:43:28|42377.43
03:43:28|42377.43
03:43:29|42377.43
03:43:31|42377.43
03:43:31|42377.43
03:43:33|42377.43
03:43:33|42377.43
03:43:34|42377.43
03:43:36|42377.43
03:43:36|42377.45
03:43:39|42377.45
03:43:40|42377.45
03:43:40|42377.45
03:43:42|42377.45
03:43:42|42377.45
03:43:43|42377.45
03:43:44|42377.45
03:43:45|42377.45
03:43:46|42377.45
03:43:47|42377.45
03:43:48|42377.45
03:43:50|42377.45
03:43:51|42380.
03:43:52|42380.
03:43:53|42380.
03:43:54|42380.
03:43:55|42380.
03:43:56|42380.
03:43:57|42380.
03:43:58|42380.
03:43:59|42380.
03:44:00|42380.
03:44:01|42380.
03:44:02|42380.
03:44:03|42380.
03:44:04|42380.
03:44:05|42380.
03:44:06|42380.
03:44:07|42380.
03:44:08|42380.
03:44:09|42380.
03:44:10|42380.
03:44:11|42380.
03:44:12|42380.
03:44:13|42380.
03:44:14|42380.
03:44:16|42384.31
03:44:16|42384.31
03:44:17|42384.31
03:44:18|42384.31
03:44:20|42384.31
03:44:21|42384.31
03:44:22|42382.74
03:44:23|42382.74
03:44:24|42382.74
03:44:25|42382.74
03:44:26|42382.74
03:44:27|42382.74
03:44:28|42382.74
03:44:29|42382.74
03:44:30|42382.74
03:44:32|42382.74
03:44:32|42382.74
03:44:34|42382.74
03:44:34|42382.74
03:44:36|42382.74
03:44:37|42382.74
03:44:37|42382.74
03:44:38|42382.74
03:44:39|42382.74
03:44:40|42382.74
03:44:41|42382.74
03:44:43|42382.74
03:44:43|42382.42
03:44:45|42376.05
03:44:46|42376.05
03:44:48|42376.05
03:44:48|42367.01
03:44:50|42367.01
03:44:50|42367.01
03:44:51|42367.01
03:44:52|42367.01
03:44:53|42367.01
03:44:54|42367.01
03:44:56|42367.01
03:44:56|42367.01
03:44:57|42367.01
03:44:59|42367.01
03:45:00|42367.01
03:45:01|42367.01
03:45:02|42367.01
03:45:03|42367.01
03:45:04|42367.01
03:45:05|42367.01
03:45:06|42367.01
03:45:07|42367.01
03:45:08|42367.01
03:45:09|42372.64
03:45:10|42372.64
03:45:11|42372.64
03:45:12|42372.64
03:45:13|42372.64
03:45:14|42372.64
03:45:15|42372.64
03:45:16|42372.64
03:45:17|42372.64
03:45:18|42372.64
03:45:19|42372.64
03:45:21|42372.64
03:45:21|42372.64
03:45:22|42372.64
03:45:23|42372.64
03:45:24|42372.64
03:45:25|42372.64
03:45:26|42372.64
03:45:27|42372.64
03:45:29|42372.64
03:45:30|42372.64
03:45:30|42372.64
03:45:31|42372.64
03:45:32|42372.64
03:45:33|42372.64
03:45:34|42372.64
03:45:35|42372.64
03:45:36|42372.64
03:45:38|42372.64
03:45:38|42372.64
03:45:40|42372.64
03:45:40|42387.12
03:45:41|42385.75
03:45:43|42385.75
03:45:43|42385.75
03:45:44|42385.75
03:45:45|42385.75
03:45:46|42385.75
03:45:47|42385.75
03:45:48|42385.75
03:45:49|42394.
03:45:50|42397.
03:45:51|42397.
03:45:53|42397.
03:45:53|42397.
03:45:55|42397.
03:45:55|42397.
03:45:57|42397.
03:45:58|42397.
03:45:59|42400.
03:46:00|42400.
03:46:01|42400.
03:46:02|42407.
03:46:03|42407.
03:46:04|42407.
03:46:05|42407.
03:46:06|42407.
03:46:07|42407.
03:46:08|42407.
03:46:09|42407.
03:46:10|42407.
03:46:11|42407.
03:46:12|42407.
03:46:13|42407.
03:46:14|42407.
03:46:15|42407.
03:46:16|42407.
03:46:17|42406.07
03:46:18|42406.07
03:46:19|42406.07
03:46:20|42406.07
03:46:21|42406.07
03:46:22|42406.07
03:46:23|42406.07
03:46:24|42406.07
03:46:26|42406.07
03:46:26|42406.07
03:46:27|42406.07
03:46:28|42406.07
03:46:29|42387.91
03:46:30|42389.65
03:46:31|42389.65
03:46:32|42389.65
03:46:33|42389.65
03:46:34|42389.65
03:46:35|42389.65
03:46:36|42389.65
03:46:37|42384.
03:46:38|42384.
03:46:39|42384.
03:46:40|42384.
03:46:41|42377.
03:46:42|42377.
03:46:44|42377.
03:46:44|42377.
03:46:45|42370.58
03:46:46|42370.58
03:46:48|42370.58
03:46:48|42370.58
03:46:49|42370.58
03:46:50|42370.58
03:46:51|42370.58
03:46:53|42370.58
03:46:54|42370.58
03:46:55|42370.58
03:46:55|42370.58
03:46:56|42370.58
03:46:57|42370.58
03:47:00|42370.58
03:47:00|42370.58
03:47:02|42370.58
03:47:02|42370.58
03:47:03|42370.58
03:47:05|42370.58
03:47:06|42370.58
03:47:07|42370.58
03:47:08|42370.58
03:47:09|42370.58
03:47:09|42370.58
03:47:11|42370.58
03:47:11|42370.58
03:47:12|42370.58
03:47:13|42370.58
03:47:14|42370.58
03:47:15|42370.58
03:47:17|42370.58
03:47:17|42370.58
03:47:18|42365.
03:47:19|42365.
03:47:20|42365.
03:47:21|42365.
03:47:23|42365.
03:47:23|42365.
03:47:25|42365.
03:47:26|42365.
03:47:26|42363.66
03:47:28|42363.66
03:47:29|42363.66
03:47:31|42363.66
03:47:31|42363.66
03:47:33|42363.66
03:47:33|42363.66
03:47:34|42363.66
03:47:36|42363.66
03:47:36|42363.66
03:47:37|42363.66
03:47:38|42363.66
03:47:40|42363.66
03:47:40|42363.66
03:47:42|42363.66
03:47:43|42361.01
03:47:43|42361.01
03:47:44|42361.01
03:47:46|42361.01
03:47:46|42361.01
03:47:47|42361.01
03:47:48|42361.01
03:47:49|42361.01
03:47:50|42361.01
03:47:51|42361.01
03:47:53|42361.01
03:47:53|42361.01
03:47:55|42346.18
03:47:55|42346.18
03:47:56|42346.18
03:47:58|42346.18
03:47:59|42346.18
03:48:00|42346.18
03:48:01|42346.18
03:48:02|42346.18
03:48:04|42346.18
03:48:04|42346.18
03:48:05|42346.18
03:48:07|42345.01
03:48:08|42345.01
03:48:09|42345.01
03:48:10|42350.68
03:48:11|42350.68
03:48:12|42350.68
03:48:13|42350.68
03:48:14|42350.68
03:48:14|42350.68
03:48:16|42350.68
03:48:17|42350.68
03:48:17|42350.68
03:48:19|42350.68
03:48:20|42350.68
03:48:21|42350.68
03:48:22|42350.68
03:48:23|42350.68
03:48:25|42350.68
03:48:25|42350.68
03:48:26|42350.68
03:48:27|42350.68
03:48:28|42350.68
03:48:30|42350.68
03:48:31|42350.68
03:48:32|42350.68
03:48:33|42350.68
03:48:34|42350.8
03:48:35|42350.8
03:48:36|42350.8
03:48:36|42350.8
03:48:38|42350.8
03:48:39|42350.8
03:48:40|42350.8
03:48:41|42350.8
03:48:41|42350.8
03:48:43|42350.8
03:48:43|42350.8
03:48:45|42350.8
03:48:46|42350.8
03:48:46|42350.8
03:48:48|42350.8
03:48:49|42350.8
03:48:50|42350.8
03:48:50|42350.8
03:48:52|42350.8
03:48:52|42350.8
03:48:54|42359.96
03:48:54|42359.96
03:48:56|42359.96
03:48:57|42359.96
03:48:57|42359.96
03:48:58|42359.96
03:49:00|42359.96
03:49:02|42359.96
03:49:03|42359.96
03:49:04|42359.96
03:49:05|42359.96
03:49:06|42359.96
03:49:07|42359.96
03:49:07|42359.96
03:49:08|42359.96
03:49:10|42359.96
03:49:11|42359.96
03:49:12|42359.96
03:49:13|42359.96
03:49:14|42359.96
03:49:15|42359.96
03:49:16|42359.96
03:49:17|42359.96
03:49:18|42359.96
03:49:19|42359.96
03:49:20|42359.96
03:49:21|42360.33
03:49:23|42360.33
03:49:24|42360.33
03:49:25|42360.33
03:49:25|42360.33
03:49:27|42360.33
03:49:27|42360.33
03:49:28|42360.33
03:49:29|42360.33
03:49:31|42360.33
03:49:32|42360.33
03:49:33|42360.33
03:49:34|42360.33
03:49:34|42360.33
03:49:36|42360.33
03:49:37|42360.33
03:49:38|42360.33
03:49:39|42360.33
03:49:40|42360.33
03:49:41|42360.33
03:49:41|42360.33
03:49:43|42360.33
03:49:43|42360.33
03:49:45|42360.33
03:49:46|42360.33
03:49:46|42360.33
03:49:48|42360.33
03:49:48|42360.33
03:49:50|42360.33
03:49:51|42360.33
03:49:52|42360.33
03:49:53|42360.33
03:49:54|42360.33
03:49:55|42360.33
03:49:56|42358.31
03:49:57|42358.31
03:49:58|42358.31
03:49:59|42358.31
03:50:00|42354.78
03:50:01|42356.59
03:50:03|42356.59
03:50:04|42356.59
03:50:04|42356.59
03:50:07|42356.59
03:50:07|42356.59
03:50:08|42356.59
03:50:09|42356.59
03:50:10|42356.59
03:50:12|42356.59
03:50:13|42356.59
03:50:13|42351.49
03:50:14|42351.49
03:50:16|42351.49
03:50:17|42351.49
03:50:18|42351.49
03:50:19|42351.49
03:50:20|42351.49
03:50:20|42351.49
03:50:22|42351.49
03:50:23|42351.49
03:50:24|42357.89
03:50:25|42357.89
03:50:26|42357.89
03:50:27|42357.89
03:50:28|42357.89
03:50:29|42357.89
03:50:30|42357.89
03:50:31|42357.89
03:50:32|42357.89
03:50:32|42357.89
03:50:34|42357.89
03:50:35|42357.89
03:50:36|42361.35
03:50:37|42361.35
03:50:37|42361.35
03:50:39|42361.35
03:50:40|42361.35
03:50:41|42361.35
03:50:42|42361.35
03:50:43|42361.35
03:50:44|42361.35
03:50:45|42361.35
03:50:46|42361.35
03:50:47|42361.35
03:50:48|42361.35
03:50:49|42361.35
03:50:50|42361.35
03:50:51|42361.35
03:50:52|42361.35
03:50:53|42361.35
03:50:54|42361.35
03:50:55|42361.35
03:50:56|42361.35
03:50:57|42361.35
03:50:58|42361.35
03:50:59|42361.35
03:51:00|42361.35
03:51:01|42361.35
03:51:02|42361.35
03:51:04|42361.17
03:51:05|42361.17
03:51:05|42361.17
03:51:06|42361.17
03:51:08|42361.17
03:51:09|42361.17
03:51:10|42361.17
03:51:10|42361.17
03:51:13|42361.17
03:51:13|42364.
03:51:14|42364.
03:51:15|42364.
03:51:16|42364.
03:51:18|42364.
03:51:18|42364.
03:51:20|42364.
03:51:21|42364.
03:51:21|42364.
03:51:22|42364.
03:51:24|42364.
03:51:24|42364.
03:51:25|42364.
03:51:26|42364.
03:51:27|42364.
03:51:28|42364.
03:51:29|42364.
03:51:30|42364.
03:51:32|42364.
03:51:32|42364.
03:51:33|42364.
03:51:34|42364.
03:51:35|42364.
03:51:36|42364.
03:51:37|42364.
03:51:39|42364.
03:51:39|42346.5
03:51:41|42336.93
03:51:41|42336.93
03:51:42|42336.93
03:51:43|42336.93
03:51:44|42336.93
03:51:45|42336.93
03:51:46|42336.93
03:51:47|42336.93
03:51:48|42336.93
03:51:49|42336.93
03:51:50|42336.93
03:51:52|42336.93
03:51:52|42336.93
03:51:53|42336.93
03:51:55|42339.98
03:51:55|42338.46
03:51:56|42338.46
03:51:58|42338.46
03:51:58|42339.92
03:51:59|42339.92
03:52:00|42339.92
03:52:01|42339.92
03:52:07|42339.92
03:52:07|42339.92
03:52:09|42339.92
03:52:10|42346.03
03:52:11|42352.13
03:52:12|42352.13
03:52:13|42352.13
03:52:14|42352.99
03:52:15|42352.99
03:52:17|42352.99
03:52:17|42352.99
03:52:18|42352.99
03:52:20|42352.99
03:52:20|42352.99
03:52:21|42352.99
03:52:23|42352.99
03:52:25|42352.99
03:52:26|42352.99
03:52:27|42352.99
03:52:28|42352.99
03:52:29|42352.99
03:52:30|42352.99
03:52:31|42352.99
03:52:32|42352.99
03:52:33|42352.99
03:52:34|42352.99
03:52:35|42352.99
03:52:36|42352.99
03:52:37|42352.99
03:52:38|42352.99
03:52:39|42352.99
03:52:40|42352.99
03:52:41|42352.99
03:52:42|42352.99
03:52:43|42352.99
03:52:44|42352.99
03:52:45|42352.99
03:52:46|42352.99
03:52:47|42352.99
03:52:48|42352.99
03:52:49|42352.99
03:52:50|42352.99
03:52:52|42352.99
03:52:52|42352.99
03:52:53|42352.99
03:52:54|42352.99
03:52:55|42352.99
03:52:56|42352.99
03:52:57|42352.99
03:52:58|42352.99
03:53:00|42352.99
03:53:01|42352.99
03:53:01|42352.99
03:53:02|42352.99
03:53:03|42352.99
03:53:05|42352.99
03:53:06|42352.99
03:53:07|42352.99
03:53:08|42352.99
03:53:08|42352.99
03:53:10|42352.99
03:53:11|42352.99
03:53:11|42352.99
03:53:13|42352.99
03:53:14|42352.99
03:53:15|42352.99
03:53:16|42352.99
03:53:17|42352.99
03:53:18|42352.99
03:53:20|42353.01
03:53:21|42353.01
03:53:21|42353.01
03:53:22|42363.
03:53:23|42363.
03:53:24|42363.
03:53:25|42363.
03:53:26|42363.
03:53:27|42363.
03:53:28|42363.
03:53:29|42363.
03:53:31|42363.1
03:53:31|42363.1
03:53:32|42363.1
03:53:33|42364.
03:53:34|42364.
03:53:35|42364.
03:53:36|42364.
03:53:37|42364.
03:53:38|42364.
03:53:39|42364.
03:53:40|42364.
03:53:41|42367.
03:53:42|42367.
03:53:44|42367.
03:53:44|42367.
03:53:45|42367.
03:53:47|42367.
03:53:47|42367.
03:53:49|42367.
03:53:49|42367.
03:53:51|42367.
03:53:51|42367.
03:53:52|42373.99
03:53:54|42373.99
03:53:54|42373.99
03:53:55|42373.99
03:53:57|42373.99
03:53:58|42373.99
03:53:58|42373.99
03:53:59|42373.99
03:54:00|42373.99
03:54:01|42373.99
03:54:03|42373.99
03:54:03|42373.99
03:54:04|42373.99
03:54:05|42373.99
03:54:07|42373.99
03:54:08|42373.99
03:54:08|42373.99
03:54:09|42365.12
03:54:11|42365.12
03:54:12|42365.12
03:54:13|42365.12
03:54:14|42365.12
03:54:15|42365.12
03:54:18|42365.12
03:54:19|42365.12
03:54:20|42365.12
03:54:21|42365.12
03:54:22|42365.12
03:54:23|42365.12
03:54:24|42365.12
03:54:25|42365.12
03:54:25|42365.12
03:54:26|42365.12
03:54:28|42365.12
03:54:29|42365.12
03:54:29|42365.12
03:54:31|42365.12
03:54:32|42365.12
03:54:33|42365.12
03:54:33|42365.12
03:54:35|42365.12
03:54:36|42365.12
03:54:37|42365.12
03:54:38|42365.12
03:54:39|42369.9
03:54:40|42365.24
03:54:41|42364.18
03:54:42|42364.18
03:54:43|42364.18
03:54:46|42364.18
03:54:47|42364.12
03:54:48|42364.12
03:54:49|42364.12
03:54:50|42364.12
03:54:51|42364.12
03:54:52|42364.12
03:54:53|42364.12
03:54:54|42364.12
03:54:55|42364.12
03:54:56|42364.12
03:54:57|42364.12
03:54:58|42364.12
03:55:00|42364.12
03:55:01|42364.12
03:55:01|42364.12
03:55:02|42364.12
03:55:03|42364.12
03:55:04|42364.12
03:55:06|42364.12
03:55:06|42364.12
03:55:08|42364.12
03:55:09|42364.12
03:55:11|42364.12
03:55:11|42364.12
03:55:12|42364.12
03:55:14|42364.12
03:55:15|42364.12
03:55:16|42364.12
03:55:17|42364.12
03:55:18|42364.12
03:55:19|42364.12
03:55:19|42364.12
03:55:21|42364.12
03:55:23|42364.12
03:55:24|42364.12
03:55:24|42364.12
03:55:25|42375.46
03:55:27|42375.46
03:55:27|42375.46
03:55:28|42375.46
03:55:30|42375.46
03:55:30|42371.09
03:55:32|42368.63
03:55:33|42368.63
03:55:34|42368.63
03:55:34|42368.63
03:55:36|42368.63
03:55:37|42368.63
03:55:37|42368.63
03:55:39|42368.63
03:55:40|42368.63
03:55:41|42368.63
03:55:42|42368.63
03:55:43|42368.63
03:55:44|42368.63
03:55:45|42368.63
03:55:46|42368.63
03:55:47|42368.63
03:55:48|42368.63
03:55:49|42368.63
03:55:50|42368.63
03:55:51|42368.63
03:55:52|42368.63
03:55:54|42368.41
03:55:54|42364.18
03:55:56|42364.18
03:55:56|42359.87
03:55:58|42359.87
03:55:59|42359.87
03:56:00|42359.87
03:56:01|42359.87
03:56:02|42357.79
03:56:03|42357.79
03:56:04|42357.79
03:56:05|42357.79
03:56:06|42357.79
03:56:07|42357.79
03:56:09|42357.79
03:56:10|42357.79
03:56:11|42357.79
03:56:12|42360.
03:56:13|42360.
03:56:15|42360.
03:56:16|42360.
03:56:17|42360.
03:56:18|42360.
03:56:18|42360.
03:56:21|42360.
03:56:22|42360.
03:56:23|42360.
03:56:24|42360.
03:56:25|42360.
03:56:26|42360.
03:56:27|42360.
03:56:28|42360.
03:56:29|42360.
03:56:30|42360.
03:56:30|42360.
03:56:32|42360.
03:56:33|42360.
03:56:34|42360.
03:56:35|42360.
03:56:36|42360.
03:56:37|42355.92
03:56:38|42355.92
03:56:38|42355.92
03:56:39|42355.92
03:56:41|42355.92
03:56:42|42355.92
03:56:42|42355.99
03:56:43|42355.99
03:56:44|42355.99
03:56:46|42356.82
03:56:47|42360.
03:56:48|42360.
03:56:49|42360.
03:56:50|42360.
03:56:51|42360.
03:56:51|42360.
03:56:53|42360.
03:56:54|42360.
03:56:54|42360.
03:56:55|42360.
03:56:57|42360.
03:56:57|42360.
03:56:58|42360.
03:57:00|42360.
03:57:00|42360.
03:57:01|42360.
03:57:02|42360.
03:57:04|42360.
03:57:05|42360.
03:57:05|42360.
03:57:07|42360.
03:57:07|42360.
03:57:10|42360.
03:57:11|42360.
03:57:12|42360.
03:57:13|42360.
03:57:14|42360.
03:57:15|42360.
03:57:16|42360.
03:57:17|42360.
03:57:18|42360.
03:57:19|42360.
03:57:20|42360.
03:57:21|42360.
03:57:22|42360.
03:57:23|42360.
03:57:24|42360.
03:57:25|42360.
03:57:26|42360.
03:57:27|42360.
03:57:28|42360.
03:57:29|42360.
03:57:31|42360.
03:57:31|42360.
03:57:33|42360.
03:57:33|42360.
03:57:35|42360.
03:57:35|42360.
03:57:37|42360.
03:57:38|42360.
03:57:39|42360.
03:57:40|42359.99
03:57:41|42359.99
03:57:42|42359.99
03:57:43|42359.99
03:57:44|42359.99
03:57:45|42359.99
03:57:46|42359.99
03:57:47|42359.99
03:57:48|42359.99
03:57:49|42359.99
03:57:50|42359.99
03:57:52|42359.99
03:57:52|42360.
03:57:53|42360.
03:57:55|42360.
03:57:55|42360.
03:57:57|42360.
03:57:57|42360.
03:57:59|42360.
03:57:59|42360.
03:58:00|42360.
03:58:03|42360.
03:58:03|42360.
03:58:04|42360.
03:58:06|42360.
03:58:06|42360.
03:58:08|42360.
03:58:08|42360.
03:58:10|42360.
03:58:11|42360.
03:58:12|42360.
03:58:12|42360.
03:58:14|42360.
03:58:15|42360.
03:58:15|42354.
03:58:17|42354.
03:58:18|42342.62
03:58:20|42342.62
03:58:20|42342.62
03:58:22|42342.62
03:58:22|42342.62
03:58:23|42342.62
03:58:24|42342.62
03:58:25|42342.62
03:58:26|42342.62
03:58:28|42342.46
03:58:29|42342.46
03:58:30|42342.46
03:58:31|42344.24
03:58:32|42345.01
03:58:32|42348.
03:58:34|42348.
03:58:35|42350.
03:58:35|42350.
03:58:37|42351.99
03:58:37|42351.99
03:58:39|42351.99
03:58:39|42351.99
03:58:41|42354.23
03:58:42|42354.23
03:58:42|42355.94
03:58:45|42355.94
03:58:45|42355.94
03:58:47|42357.25
03:58:48|42360.
03:58:49|42360.
03:58:50|42360.
03:58:51|42360.
03:58:52|42360.
03:58:53|42359.99
03:58:54|42359.99
03:58:56|42359.99
03:58:57|42359.99
03:58:57|42359.99
03:58:58|42359.99
03:58:59|42359.99
03:59:00|42359.99
03:59:01|42359.99
03:59:02|42358.2
03:59:03|42360.
03:59:04|42360.
03:59:06|42360.
03:59:07|42360.
03:59:07|42360.
03:59:08|42360.
03:59:09|42360.
03:59:11|42360.
03:59:12|42360.
03:59:13|42360.
03:59:14|42360.
03:59:15|42360.
03:59:16|42360.
03:59:18|42360.
03:59:19|42360.
03:59:20|42360.
03:59:20|42360.
03:59:22|42360.
03:59:23|42360.
03:59:23|42360.
03:59:25|42360.
03:59:25|42360.
03:59:26|42360.
03:59:28|42360.
03:59:29|42360.
03:59:30|42360.
03:59:31|42360.
03:59:32|42360.
03:59:33|42360.
03:59:34|42360.
03:59:35|42360.
03:59:36|42360.
03:59:37|42360.
03:59:38|42360.
03:59:39|42360.
03:59:40|42360.
03:59:41|42360.
03:59:42|42360.
03:59:43|42360.
03:59:44|42360.
03:59:45|42360.
03:59:46|42360.
03:59:47|42360.
03:59:48|42360.
03:59:49|42360.
03:59:50|42360.
03:59:51|42360.
03:59:52|42360.
03:59:53|42360.
03:59:55|42360.
03:59:55|42360.
03:59:56|42360.
03:59:58|42360.
03:59:58|42360.
04:00:00|42360.
04:00:00|42360.
04:00:01|42360.
04:00:02|42360.
04:00:03|42360.
04:00:05|42360.
04:00:05|42360.49
04:00:06|42363.
04:00:07|42363.
04:00:09|42363.
04:00:09|42363.
04:00:11|42363.
04:00:11|42364.
04:00:13|42364.
04:00:14|42364.
04:00:15|42364.
04:00:18|42364.
04:00:19|42364.
04:00:20|42364.
04:00:21|42362.36
04:00:22|42362.36
04:00:23|42362.36
04:00:24|42362.36
04:00:25|42362.36
04:00:26|42362.36
04:00:27|42362.36
04:00:28|42362.36
04:00:29|42362.36
04:00:30|42362.36
04:00:31|42362.36
04:00:32|42362.36
04:00:33|42362.36
04:00:34|42362.36
04:00:35|42362.36
04:00:36|42362.36
04:00:38|42362.36
04:00:38|42362.36
04:00:40|42362.36
04:00:40|42362.36
04:00:42|42362.36
04:00:42|42362.36
04:00:44|42362.36
04:00:44|42356.6
04:00:45|42358.
04:00:47|42358.
04:00:47|42358.
04:00:48|42358.
04:00:50|42358.
04:00:50|42358.
04:00:51|42358.
04:00:52|42358.
04:00:53|42358.
04:00:55|42358.
04:00:56|42358.
04:00:57|42358.
04:00:57|42358.47
04:00:59|42358.47
04:01:00|42358.47
04:01:00|42359.99
04:01:01|42360.
04:01:03|42360.
04:01:03|42360.
04:01:04|42360.
04:01:06|42360.
04:01:06|42360.
04:01:08|42360.
04:01:09|42362.82
04:01:09|42362.82
04:01:11|42360.
04:01:12|42367.
04:01:13|42367.
04:01:15|42367.
04:01:16|42367.
04:01:16|42367.
04:01:18|42367.
04:01:18|42367.
04:01:20|42367.
04:01:20|42367.
04:01:22|42367.
04:01:23|42367.
04:01:23|42367.
04:01:25|42367.
04:01:26|42367.
04:01:27|42366.99
04:01:28|42366.99
04:01:29|42366.99
04:01:29|42366.99
04:01:31|42362.11
04:01:32|42362.11
04:01:33|42360.11
04:01:34|42360.11
04:01:35|42357.
04:01:36|42357.
04:01:37|42357.
04:01:38|42353.99
04:01:39|42353.99
04:01:40|42353.99
04:01:41|42353.99
04:01:42|42353.99
04:01:44|42351.47
04:01:45|42350.05
04:01:46|42350.05
04:01:46|42350.05
04:01:48|42350.05
04:01:48|42350.05
04:01:49|42350.05
04:01:50|42350.05
04:01:51|42350.05
04:01:52|42350.05
04:01:54|42350.05
04:01:55|42350.05
04:01:56|42350.05
04:01:57|42350.05
04:01:58|42350.05
04:01:59|42350.05
04:02:00|42350.05
04:02:01|42350.05
04:02:02|42350.05
04:02:03|42350.05
04:02:05|42350.04
04:02:05|42350.04
04:02:06|42350.04
04:02:07|42350.04
04:02:08|42349.21
04:02:10|42347.26
04:02:10|42347.
04:02:12|42347.
04:02:12|42347.
04:02:15|42347.
04:02:15|42347.
04:02:17|42347.
04:02:18|42347.
04:02:18|42347.
04:02:19|42346.69
04:02:20|42346.69
04:02:22|42344.
04:02:23|42343.03
04:02:23|42343.03
04:02:24|42343.03
04:02:26|42343.03
04:02:27|42343.03
04:02:28|42343.03
04:02:29|42343.03
04:02:30|42343.03
04:02:31|42343.03
04:02:32|42343.03
04:02:33|42343.03
04:02:34|42343.03
04:02:35|42343.03
04:02:36|42343.03
04:02:37|42343.03
04:02:38|42343.03
04:02:39|42343.03
04:02:40|42343.03
04:02:41|42343.03
04:02:42|42343.03
04:02:43|42343.03
04:02:44|42343.03
04:02:45|42343.02
04:02:46|42343.02
04:02:47|42343.02
04:02:48|42343.02
04:02:49|42343.02
04:02:50|42343.02
04:02:51|42343.02
04:02:53|42343.02
04:02:53|42343.02
04:02:54|42343.02
04:02:56|42343.02
04:02:57|42343.02
04:02:58|42343.02
04:02:58|42343.02
04:03:00|42343.02
04:03:00|42343.02
04:03:02|42343.02
04:03:03|42343.02
04:03:04|42343.02
04:03:04|42343.02
04:03:06|42343.02
04:03:06|42343.02
04:03:07|42343.02
04:03:09|42343.02
04:03:10|42343.02
04:03:11|42343.02
04:03:12|42343.02
04:03:12|42343.02
04:03:14|42343.02
04:03:15|42343.02
04:03:16|42343.02
04:03:18|42343.02
04:03:18|42343.02
04:03:20|42343.02
04:03:20|42343.02
04:03:22|42343.02
04:03:22|42343.02
04:03:23|42343.02
04:03:25|42343.02
04:03:25|42342.04
04:03:27|42342.04
04:03:28|42342.04
04:03:29|42342.04
04:03:29|42342.04
04:03:31|42334.
04:03:32|42334.
04:03:33|42334.
04:03:34|42334.
04:03:35|42334.
04:03:36|42334.
04:03:37|42334.
04:03:38|42334.
04:03:39|42334.
04:03:40|42334.
04:03:42|42334.
04:03:42|42334.
04:03:43|42334.
04:03:45|42334.
04:03:45|42330.11
04:03:46|42330.11
04:03:48|42330.11
04:03:48|42330.11
04:03:49|42330.11
04:03:51|42330.11
04:03:51|42330.11
04:03:53|42330.11
04:03:53|42330.11
04:03:54|42330.11
04:03:55|42330.01
04:03:56|42330.01
04:03:58|42330.01
04:03:58|42330.01
04:03:59|42330.01
04:04:01|42330.01
04:04:01|42330.01
04:04:03|42330.01
04:04:03|42330.01
04:04:05|42330.01
04:04:05|42330.01
04:04:07|42330.01
04:04:07|42330.01
04:04:09|42330.01
04:04:10|42330.01
04:04:10|42330.01
04:04:11|42330.01
04:04:12|42330.01
04:04:14|42330.01
04:04:15|42330.01
04:04:15|42330.01
04:04:18|42334.58
04:04:18|42334.58
04:04:19|42334.58
04:04:20|42334.58
04:04:21|42334.58
04:04:23|42334.58
04:04:24|42334.58
04:04:25|42334.58
04:04:26|42334.58
04:04:27|42338.8
04:04:27|42338.8
04:04:28|42338.8
04:04:30|42338.8
04:04:31|42334.82
04:04:31|42334.82
04:04:33|42334.82
04:04:34|42334.57
04:04:36|42334.55
04:04:36|42334.55
04:04:37|42334.55
04:04:39|42334.55
04:04:40|42334.55
04:04:41|42334.55
04:04:42|42334.55
04:04:43|42334.55
04:04:44|42334.55
04:04:46|42334.55
04:04:46|42334.55
04:04:47|42334.55
04:04:48|42334.55
04:04:49|42334.55
04:04:50|42334.55
04:04:52|42334.55
04:04:52|42334.55
04:04:53|42334.55
04:04:54|42334.55
04:04:55|42334.55
04:04:56|42334.55
04:04:57|42334.55
04:04:58|42331.46
04:04:59|42331.46
04:05:00|42331.46
04:05:01|42331.46
04:05:02|42331.46
04:05:04|42331.46
04:05:04|42338.81
04:05:05|42342.
04:05:07|42342.
04:05:07|42347.
04:05:08|42347.
04:05:09|42347.
04:05:10|42347.
04:05:13|42347.
04:05:13|42347.
04:05:14|42347.
04:05:15|42347.
04:05:18|42347.
04:05:18|42347.
04:05:20|42347.
04:05:21|42347.
04:05:23|42347.08
04:05:23|42347.08
04:05:25|42347.08
04:05:26|42347.08
04:05:26|42344.34
04:05:28|42344.35
04:05:28|42344.35
04:05:30|42344.35
04:05:31|42344.35
04:05:32|42344.35
04:05:33|42346.31
04:05:34|42346.31
04:05:35|42346.31
04:05:36|42346.31
04:05:37|42346.31
04:05:38|42346.31
04:05:39|42346.31
04:05:41|42346.31
04:05:41|42346.31
04:05:43|42346.31
04:05:43|42353.
04:05:45|42353.27
04:05:45|42355.73
04:05:46|42355.73
04:05:48|42355.73
04:05:48|42355.73
04:05:50|42355.73
04:05:50|42355.73
04:05:52|42355.73
04:05:52|42355.73
04:05:53|42355.73
04:05:55|42355.73
04:05:56|42355.73
04:05:57|42355.73
04:05:58|42355.73
04:05:59|42355.73
04:06:00|42355.73
04:06:01|42355.73
04:06:02|42355.73
04:06:03|42355.73
04:06:04|42355.73
04:06:05|42355.73
04:06:06|42355.73
04:06:07|42355.73
04:06:08|42355.73
04:06:09|42355.73
04:06:10|42355.73
04:06:11|42355.73
04:06:12|42355.73
04:06:13|42355.73
04:06:14|42355.73
04:06:15|42355.73
04:06:16|42355.73
04:06:17|42355.53
04:06:19|42355.53
04:06:21|42355.53
04:06:22|42346.42
04:06:23|42344.48
04:06:24|42344.48
04:06:24|42344.48
04:06:25|42344.48
04:06:27|42344.48
04:06:28|42344.48
04:06:28|42344.48
04:06:30|42344.48
04:06:31|42344.48
04:06:32|42340.43
04:06:33|42340.43
04:06:33|42340.43
04:06:35|42340.43
04:06:36|42340.43
04:06:37|42340.43
04:06:38|42340.43
04:06:39|42340.43
04:06:40|42340.43
04:06:41|42340.43
04:06:42|42340.43
04:06:43|42340.43
04:06:44|42340.43
04:06:45|42340.43
04:06:46|42340.43
04:06:47|42340.43
04:06:48|42340.43
04:06:49|42340.43
04:06:50|42340.87
04:06:51|42340.87
04:06:52|42340.87
04:06:54|42340.87
04:06:55|42347.27
04:06:56|42347.27
04:06:57|42349.84
04:06:58|42349.84
04:07:00|42349.84
04:07:00|42349.84
04:07:01|42349.84
04:07:02|42349.84
04:07:03|42349.84
04:07:05|42349.84
04:07:05|42349.84
04:07:07|42349.84
04:07:07|42349.84
04:07:08|42349.84
04:07:10|42347.02
04:07:10|42347.02
04:07:11|42347.02
04:07:12|42347.02
04:07:13|42347.02
04:07:15|42347.02
04:07:15|42347.02
04:07:16|42347.02
04:07:17|42347.02
04:07:19|42347.02
04:07:20|42347.02
04:07:21|42347.02
04:07:23|42347.02
04:07:23|42345.23
04:07:24|42345.23
04:07:26|42345.23
04:07:27|42345.23
04:07:28|42345.23
04:07:29|42345.23
04:07:30|42345.23
04:07:30|42345.23
04:07:32|42345.23
04:07:33|42345.23
04:07:34|42345.23
04:07:35|42345.23
04:07:36|42345.23
04:07:38|42345.23
04:07:38|42344.29
04:07:40|42351.5
04:07:40|42351.5
04:07:41|42351.5
04:07:43|42351.5
04:07:45|42351.5
04:07:45|42351.5
04:07:47|42351.5
04:07:47|42351.5
04:07:49|42351.51
04:07:49|42351.51
04:07:50|42351.51
04:07:51|42351.51
04:07:53|42351.51
04:07:54|42351.51
04:07:54|42351.51
04:07:55|42351.51
04:07:57|42351.51
04:07:57|42351.51
04:07:59|42351.51
04:07:59|42351.51
04:08:01|42351.51
04:08:02|42351.51
04:08:03|42351.51
04:08:04|42351.51
04:08:05|42345.37
04:08:06|42345.37
04:08:07|42345.37
04:08:08|42345.37
04:08:09|42345.37
04:08:11|42345.37
04:08:11|42345.37
04:08:12|42334.57
04:08:14|42334.
04:08:14|42334.
04:08:16|42334.
04:08:16|42334.
04:08:17|42334.
04:08:19|42334.
04:08:21|42334.
04:08:22|42334.
04:08:23|42334.
04:08:25|42334.
04:08:26|42334.
04:08:26|42334.
04:08:27|42334.
04:08:29|42334.
04:08:29|42334.
04:08:31|42334.
04:08:32|42330.11
04:08:33|42330.11
04:08:34|42330.11
04:08:34|42330.11
04:08:36|42330.
04:08:37|42330.
04:08:38|42330.
04:08:39|42330.
04:08:40|42330.
04:08:43|42330.
04:08:44|42330.
04:08:45|42330.
04:08:46|42330.
04:08:47|42330.
04:08:48|42330.
04:08:49|42330.
04:08:50|42330.
04:08:51|42330.
04:08:52|42330.
04:08:53|42330.
04:08:54|42330.
04:08:56|42330.
04:08:56|42330.
04:08:57|42330.
04:08:58|42330.
04:08:59|42330.
04:09:01|42330.
04:09:02|42330.
04:09:03|42330.
04:09:03|42329.28
04:09:05|42329.28
04:09:06|42327.68
04:09:07|42327.68
04:09:07|42327.68
04:09:09|42327.68
04:09:10|42327.68
04:09:10|42327.68
04:09:13|42327.68
04:09:13|42327.69
04:09:15|42327.69
04:09:15|42327.69
04:09:16|42327.69
04:09:18|42327.69
04:09:18|42327.69
04:09:19|42327.69
04:09:20|42327.69
04:09:23|42329.17
04:09:24|42329.17
04:09:25|42329.17
04:09:26|42329.17
04:09:27|42329.17
04:09:27|42329.17
04:09:29|42325.08
04:09:30|42325.08
04:09:31|42325.08
04:09:31|42325.08
04:09:32|42325.08
04:09:34|42325.08
04:09:35|42325.08
04:09:36|42325.08
04:09:36|42324.32
04:09:37|42324.32
04:09:38|42324.32
04:09:40|42324.32
04:09:40|42323.65
04:09:41|42323.65
04:09:43|42323.65
04:09:45|42323.65
04:09:45|42323.65
04:09:47|42323.65
04:09:47|42323.65
04:09:49|42323.65
04:09:49|42323.65
04:09:50|42323.65
04:09:51|42323.65
04:09:53|42323.65
04:09:53|42323.65
04:09:54|42323.65
04:09:55|42323.65
04:09:56|42323.65
04:09:58|42323.65
04:09:59|42323.65
04:09:59|42323.65
04:10:01|42323.65
04:10:02|42323.65
04:10:02|42323.65
04:10:03|42323.65
04:10:04|42323.65
04:10:06|42323.24
04:10:07|42323.24
04:10:07|42323.24
04:10:08|42323.24
04:10:09|42323.24
04:10:11|42320.21
04:10:11|42320.21
04:10:13|42320.21
04:10:14|42320.21
04:10:15|42320.21
04:10:16|42320.21
04:10:17|42320.21
04:10:17|42320.21
04:10:18|42320.21
04:10:20|42320.21
04:10:20|42320.21
04:10:23|42320.21
04:10:24|42320.21
04:10:24|42320.21
04:10:26|42320.21
04:10:26|42320.21
04:10:28|42320.21
04:10:28|42320.01
04:10:30|42320.01
04:10:31|42320.01
04:10:32|42320.01
04:10:33|42320.01
04:10:34|42320.01
04:10:34|42322.5
04:10:35|42323.12
04:10:36|42323.12
04:10:37|42323.12
04:10:40|42323.12
04:10:41|42323.11
04:10:41|42323.11
04:10:42|42323.11
04:10:44|42323.11
04:10:44|42323.11
04:10:45|42323.11
04:10:46|42323.11
04:10:47|42323.11
04:10:49|42323.11
04:10:50|42323.11
04:10:51|42323.11
04:10:52|42323.11
04:10:53|42323.11
04:10:54|42323.11
04:10:55|42323.11
04:10:56|42323.11
04:10:57|42323.11
04:10:58|42323.11
04:10:59|42323.11
04:11:00|42323.11
04:11:01|42323.11
04:11:02|42323.11
04:11:04|42323.11
04:11:05|42322.62
04:11:06|42322.61
04:11:07|42322.22
04:11:08|42322.22
04:11:08|42322.22
04:11:09|42322.22
04:11:11|42322.22
04:11:12|42324.21
04:11:13|42324.21
04:11:13|42324.21
04:11:15|42324.21
04:11:16|42324.21
04:11:17|42324.21
04:11:18|42324.21
04:11:19|42324.21
04:11:20|42324.21
04:11:20|42324.21
04:11:22|42324.21
04:11:24|42324.21
04:11:25|42324.21
04:11:26|42324.21
04:11:27|42324.21
04:11:28|42324.21
04:11:29|42324.21
04:11:30|42324.21
04:11:31|42324.21
04:11:33|42324.21
04:11:34|42324.21
04:11:35|42324.21
04:11:35|42324.21
04:11:36|42324.21
04:11:37|42324.21
04:11:38|42324.21
04:11:40|42324.21
04:11:40|42324.21
04:11:42|42324.21
04:11:42|42324.21
04:11:44|42324.2
04:11:45|42324.2
04:11:46|42324.2
04:11:47|42324.2
04:11:49|42324.2
04:11:50|42324.2
04:11:50|42320.
04:11:52|42320.
04:11:53|42320.
04:11:54|42320.
04:11:55|42320.
04:11:56|42320.
04:11:57|42320.
04:11:58|42320.
04:11:59|42320.
04:12:01|42317.64
04:12:01|42317.
04:12:02|42317.
04:12:03|42317.
04:12:08|42316.37
04:12:09|42317.53
04:12:10|42317.53
04:12:11|42319.87
04:12:12|42319.87
04:12:13|42319.87
04:12:14|42327.
04:12:14|42327.
04:12:17|42329.22
04:12:18|42330.72
04:12:18|42330.72
04:12:19|42330.72
04:12:21|42330.72
04:12:22|42330.72
04:12:22|42330.72
04:12:24|42332.96
04:12:26|42350.
04:12:27|42343.17
04:12:28|42343.17
04:12:28|42343.17
04:12:30|42343.17
04:12:31|42343.
04:12:32|42342.53
04:12:32|42342.53
04:12:34|42342.53
04:12:35|42342.53
04:12:35|42342.53
04:12:37|42342.53
04:12:37|42342.53
04:12:39|42342.53
04:12:40|42342.53
04:12:40|42341.45
04:12:41|42341.45
04:12:43|42341.45
04:12:44|42341.45
04:12:44|42341.45
04:12:46|42341.45
04:12:46|42341.45
04:12:48|42341.45
04:12:49|42341.45
04:12:50|42341.45
04:12:50|42341.45
04:12:52|42341.45
04:12:53|42341.45
04:12:54|42334.13
04:12:55|42334.13
04:12:55|42334.13
04:12:57|42332.
04:12:58|42332.
04:12:59|42332.
04:13:00|42332.
04:13:01|42332.
04:13:01|42332.
04:13:03|42332.
04:13:04|42332.
04:13:05|42332.
04:13:06|42331.98
04:13:07|42331.98
04:13:08|42331.98
04:13:09|42331.98
04:13:09|42331.98
04:13:11|42331.99
04:13:12|42331.99
04:13:12|42331.99
04:13:13|42331.99
04:13:15|42331.99
04:13:15|42331.99
04:13:16|42332.01
04:13:18|42332.37
04:13:19|42332.37
04:13:19|42332.37
04:13:21|42332.37
04:13:22|42332.37
04:13:22|42332.37
04:13:23|42332.37
04:13:26|42332.37
04:13:26|42332.37
04:13:28|42332.37
04:13:28|42342.
04:13:30|42342.
04:13:32|42342.
04:13:33|42342.
04:13:34|42342.
04:13:34|42342.
04:13:36|42342.
04:13:37|42342.
04:13:38|42342.
04:13:39|42342.
04:13:39|42342.
04:13:41|42342.
04:13:42|42342.
04:13:43|42342.
04:13:44|42342.
04:13:44|42342.
04:13:46|42342.
04:13:47|42342.
04:13:48|42342.
04:13:49|42342.
04:13:50|42342.
04:13:51|42342.
04:13:52|42342.
04:13:53|42342.
04:13:54|42342.
04:13:55|42342.
04:13:56|42342.
04:13:57|42342.18
04:13:58|42342.18
04:13:59|42342.18
04:14:00|42342.18
04:14:01|42343.29
04:14:03|42344.27
04:14:04|42344.27
04:14:04|42344.27
04:14:05|42344.27
04:14:07|42344.27
04:14:07|42344.27
04:14:08|42344.27
04:14:10|42344.27
04:14:10|42344.27
04:14:11|42344.27
04:14:13|42344.27
04:14:13|42344.27
04:14:14|42344.27
04:14:15|42344.27
04:14:16|42344.27
04:14:17|42344.27
04:14:18|42344.27
04:14:19|42344.27
04:14:21|42344.27
04:14:21|42344.27
04:14:22|42344.27
04:14:23|42344.27
04:14:24|42344.27
04:14:26|42344.27
04:14:27|42344.27
04:14:28|42344.27
04:14:30|42344.27
04:14:31|42344.27
04:14:33|42344.27
04:14:33|42344.27
04:14:35|42344.27
04:14:35|42344.27
04:14:36|42344.27
04:14:37|42343.42
04:14:39|42343.42
04:14:39|42343.42
04:14:40|42343.42
04:14:41|42338.18
04:14:42|42338.18
04:14:43|42366.51
04:14:45|42362.99
04:14:45|42367.6
04:14:47|42368.53
04:14:47|42368.53
04:14:48|42368.53
04:14:49|42368.53
04:14:51|42368.53
04:14:51|42368.53
04:14:52|42368.53
04:14:53|42368.53
04:14:54|42368.53
04:14:55|42368.53
04:14:56|42368.53
04:14:57|42368.53
04:14:58|42368.53
04:14:59|42368.53
04:15:00|42368.53
04:15:02|42368.53
04:15:02|42368.53
04:15:04|42368.53
04:15:05|42368.53
04:15:05|42368.53
04:15:07|42368.53
04:15:07|42368.53
04:15:08|42368.53
04:15:09|42368.53
04:15:10|42368.53
04:15:11|42368.53
04:15:12|42377.
04:15:13|42382.61
04:15:14|42382.61
04:15:15|42382.61
04:15:16|42382.6
04:15:17|42380.96
04:15:18|42380.96
04:15:19|42380.96
04:15:20|42380.96
04:15:21|42380.96
04:15:23|42380.96
04:15:23|42380.96
04:15:24|42380.96
04:15:25|42367.
04:15:27|42364.81
04:15:29|42364.81
04:15:29|42364.81
04:15:30|42364.81
04:15:32|42364.81
04:15:33|42364.81
04:15:34|42364.
04:15:35|42364.
04:15:36|42364.
04:15:37|42357.
04:15:38|42357.
04:15:39|42357.
04:15:41|42357.
04:15:42|42357.
04:15:43|42357.
04:15:44|42357.
04:15:45|42357.
04:15:46|42356.52
04:15:47|42356.52
04:15:49|42356.52
04:15:49|42356.52
04:15:51|42356.52
04:15:52|42356.52
04:15:52|42356.52
04:15:53|42356.52
04:15:55|42356.52
04:15:56|42356.52
04:15:56|42356.52
04:15:57|42356.52
04:15:58|42356.52
04:16:00|42362.78
04:16:00|42371.26
04:16:01|42371.26
04:16:02|42374.
04:16:03|42374.
04:16:05|42374.
04:16:05|42374.
04:16:06|42374.
04:16:08|42374.
04:16:08|42374.
04:16:10|42374.
04:16:11|42374.
04:16:11|42374.76
04:16:12|42377.
04:16:14|42377.51
04:16:15|42377.51
04:16:15|42382.68
04:16:17|42382.68
04:16:18|42382.68
04:16:19|42382.68
04:16:19|42382.68
04:16:21|42382.68
04:16:22|42382.68
04:16:23|42382.68
04:16:23|42382.68
04:16:25|42382.68
04:16:26|42382.68
04:16:27|42382.68
04:16:29|42382.68
04:16:29|42382.68
04:16:31|42382.68
04:16:32|42382.68
04:16:33|42382.68
04:16:34|42382.68
04:16:36|42382.68
04:16:37|42382.68
04:16:38|42382.68
04:16:38|42382.68
04:16:40|42382.92
04:16:41|42382.92
04:16:42|42382.92
04:16:42|42395.
04:16:44|42395.
04:16:45|42395.
04:16:46|42395.
04:16:47|42395.
04:16:48|42396.46
04:16:49|42397.
04:16:50|42397.
04:16:51|42404.
04:16:52|42404.
04:16:53|42404.
04:16:54|42404.
04:16:55|42409.93
04:16:56|42413.07
04:16:57|42413.07
04:16:58|42430.
04:16:59|42423.99
04:17:00|42423.99
04:17:01|42423.99
04:17:02|42423.99
04:17:03|42423.99
04:17:04|42423.99
04:17:05|42423.99
04:17:06|42423.99
04:17:07|42423.99
04:17:08|42432.28
04:17:09|42432.28
04:17:10|42432.28
04:17:11|42432.14
04:17:12|42432.14
04:17:13|42432.14
04:17:14|42426.38
04:17:15|42426.38
04:17:16|42432.43
04:17:17|42450.
04:17:18|42450.
04:17:19|42511.71
04:17:20|42574.27
04:17:21|42580.
04:17:22|42575.19
04:17:24|42511.71
04:17:24|42505.01
04:17:25|42505.
04:17:26|42494.
04:17:27|42489.17
04:17:29|42499.37
04:17:30|42485.
04:17:32|42494.
04:17:32|42497.
04:17:33|42502.51
04:17:34|42495.01
04:17:35|42495.01
04:17:37|42495.01
04:17:38|42497.
04:17:39|42490.01
04:17:40|42495.
04:17:41|42488.
04:17:41|42480.
04:17:43|42479.14
04:17:44|42479.14
04:17:44|42486.99
04:17:45|42489.76
04:17:46|42489.76
04:17:47|42489.76
04:17:49|42489.76
04:17:50|42484.
04:17:50|42493.
04:17:52|42493.
04:17:52|42493.
04:17:53|42493.98
04:17:55|42493.98
04:17:56|42492.97
04:17:56|42497.02
04:17:57|42497.02
04:17:58|42497.02
04:17:59|42497.02
04:18:01|42504.
04:18:02|42504.
04:18:02|42506.54
04:18:04|42504.53
04:18:04|42515.64
04:18:05|42523.
04:18:06|42523.
04:18:08|42523.
04:18:08|42523.01
04:18:10|42523.01
04:18:10|42519.56
04:18:11|42527.
04:18:13|42527.9
04:18:13|42527.9
04:18:15|42527.9
04:18:16|42527.9
04:18:16|42527.9
04:18:18|42527.9
04:18:18|42527.9
04:18:19|42530.
04:18:21|42540.
04:18:22|42543.
04:18:22|42550.
04:18:25|42553.
04:18:25|42534.
04:18:26|42544.79
04:18:27|42547.46
04:18:28|42547.46
04:18:30|42547.46
04:18:32|42557.
04:18:33|42557.77
04:18:34|42544.
04:18:35|42543.
04:18:36|42543.
04:18:37|42543.
04:18:38|42537.
04:18:39|42532.64
04:18:40|42532.64
04:18:41|42532.25
04:18:42|42532.25
04:18:43|42532.25
04:18:45|42532.25
04:18:46|42526.87
04:18:47|42526.87
04:18:48|42523.
04:18:49|42523.
04:18:50|42523.
04:18:52|42514.
04:18:53|42514.
04:18:54|42514.
04:18:55|42502.31
04:18:56|42504.78
04:18:57|42504.78
04:18:58|42504.78
04:18:59|42504.78
04:19:00|42504.78
04:19:01|42511.9
04:19:02|42511.9
04:19:03|42511.9
04:19:04|42511.9
04:19:05|42508.74
04:19:06|42504.59
04:19:07|42504.59
04:19:08|42503.11
04:19:09|42503.11
04:19:10|42503.11
04:19:11|42513.
04:19:12|42511.23
04:19:13|42507.12
04:19:14|42507.12
04:19:15|42495.24
04:19:16|42495.24
04:19:17|42495.24
04:19:18|42495.24
04:19:19|42495.24
04:19:20|42494.07
04:19:22|42498.
04:19:22|42502.4
04:19:24|42502.4
04:19:24|42502.4
04:19:25|42502.4
04:19:27|42502.4
04:19:27|42502.4
04:19:28|42500.1
04:19:29|42497.44
04:19:32|42497.44
04:19:32|42496.82
04:19:34|42496.82
04:19:35|42496.82
04:19:35|42496.82
04:19:37|42496.41
04:19:38|42496.41
04:19:38|42500.73
04:19:40|42500.73
04:19:41|42500.73
04:19:42|42500.73
04:19:43|42500.73
04:19:44|42500.73
04:19:45|42500.73
04:19:46|42493.31
04:19:47|42493.31
04:19:48|42493.31
04:19:49|42493.31
04:19:50|42493.31
04:19:51|42493.31
04:19:52|42493.3
04:19:53|42493.3
04:19:54|42493.3
04:19:55|42489.76
04:19:56|42490.29
04:19:57|42490.29
04:19:59|42490.29
04:20:00|42490.29
04:20:00|42490.29
04:20:01|42490.29
04:20:03|42490.29
04:20:04|42505.82
04:20:04|42508.61
04:20:05|42508.61
04:20:07|42508.61
04:20:07|42508.61
04:20:09|42508.61
04:20:10|42508.99
04:20:11|42508.
04:20:12|42508.
04:20:13|42509.
04:20:14|42509.
04:20:15|42509.
04:20:16|42509.
04:20:17|42512.
04:20:18|42511.99
04:20:19|42511.99
04:20:20|42505.82
04:20:21|42503.93
04:20:22|42503.92
04:20:23|42497.
04:20:24|42497.
04:20:25|42487.01
04:20:26|42487.01
04:20:27|42487.01
04:20:28|42487.01
04:20:29|42487.01
04:20:30|42487.01
04:20:31|42485.5
04:20:33|42483.
04:20:33|42480.
04:20:35|42477.
04:20:37|42477.
04:20:37|42477.
04:20:39|42470.95
04:20:40|42470.73
04:20:40|42470.73
04:20:43|42470.73
04:20:44|42469.04
04:20:45|42469.04
04:20:45|42460.52
04:20:47|42460.52
04:20:47|42460.52
04:20:48|42460.52
04:20:50|42460.52
04:20:50|42460.52
04:20:51|42460.52
04:20:52|42465.85
04:20:54|42475.01
04:20:54|42475.01
04:20:55|42475.01
04:20:56|42475.01
04:20:57|42475.01
04:20:59|42475.01
04:20:59|42475.01
04:21:00|42475.01
04:21:01|42472.56
04:21:02|42468.15
04:21:03|42470.09
04:21:04|42470.09
04:21:06|42470.1
04:21:06|42470.09
04:21:07|42470.09
04:21:08|42470.09
04:21:10|42470.09
04:21:10|42470.09
04:21:11|42470.09
04:21:13|42459.45
04:21:13|42459.45
04:21:15|42456.67
04:21:16|42455.
04:21:16|42452.38
04:21:18|42452.38
04:21:19|42452.38
04:21:20|42452.38
04:21:20|42454.23
04:21:21|42454.23
04:21:22|42454.23
04:21:23|42454.23
04:21:25|42454.23
04:21:26|42453.43
04:21:26|42453.43
04:21:28|42454.61
04:21:29|42454.61
04:21:30|42454.61
04:21:31|42454.61
04:21:31|42454.61
04:21:34|42457.73
04:21:34|42457.73
04:21:36|42457.73
04:21:38|42457.73
04:21:39|42457.73
04:21:39|42457.73
04:21:41|42457.73
04:21:41|42457.73
04:21:43|42457.73
04:21:44|42457.73
04:21:45|42457.73
04:21:47|42457.73
04:21:48|42457.73
04:21:49|42452.05
04:21:49|42453.41
04:21:50|42456.19
04:21:51|42464.25
04:21:52|42464.25
04:21:54|42466.38
04:21:54|42466.38
04:21:55|42466.38
04:21:56|42466.38
04:21:58|42457.68
04:21:59|42457.68
04:21:59|42457.68
04:22:00|42457.68
04:22:01|42457.68
04:22:02|42461.26
04:22:04|42461.26
04:22:04|42467.
04:22:06|42467.
04:22:06|42467.
04:22:08|42467.
04:22:09|42468.51
04:22:09|42468.51
04:22:11|42468.51
04:22:11|42473.
04:22:12|42474.
04:22:13|42474.
04:22:15|42474.
04:22:16|42474.
04:22:16|42474.
04:22:18|42475.31
04:22:18|42475.31
04:22:20|42475.31
04:22:21|42475.31
04:22:21|42475.3
04:22:22|42475.3
04:22:23|42475.3
04:22:25|42475.3
04:22:26|42475.3
04:22:26|42470.79
04:22:27|42470.79
04:22:28|42480.
04:22:29|42480.
04:22:30|42487.
04:22:32|42493.
04:22:32|42493.
04:22:33|42493.
04:22:35|42500.
04:22:37|42500.
04:22:38|42496.08
04:22:39|42496.13
04:22:41|42496.13
04:22:42|42497.62
04:22:43|42497.62
04:22:44|42497.62
04:22:46|42500.
04:22:47|42500.
04:22:47|42513.
04:22:49|42514.
04:22:50|42514.
04:22:51|42514.99
04:22:52|42514.99
04:22:53|42509.12
04:22:54|42509.12
04:22:56|42509.12
04:22:58|42509.12
04:22:58|42509.12
04:22:59|42509.12
04:23:00|42509.12
04:23:01|42509.12
04:23:03|42504.
04:23:04|42504.
04:23:04|42504.
04:23:06|42504.
04:23:06|42503.98
04:23:07|42503.98
04:23:08|42503.98
04:23:09|42503.98
04:23:10|42503.98
04:23:11|42503.98
04:23:12|42503.98
04:23:14|42503.98
04:23:14|42503.98
04:23:15|42503.98
04:23:16|42503.98
04:23:17|42503.98
04:23:19|42514.
04:23:19|42514.
04:23:21|42514.
04:23:21|42514.
04:23:23|42514.
04:23:24|42514.
04:23:25|42514.
04:23:25|42517.
04:23:26|42517.
04:23:27|42517.
04:23:29|42517.
04:23:29|42517.
04:23:30|42523.75
04:23:31|42523.75
04:23:32|42523.75
04:23:34|42523.93
04:23:34|42523.93
04:23:36|42523.93
04:23:36|42523.93
04:23:38|42523.93
04:23:39|42523.93
04:23:41|42523.93
04:23:42|42523.93
04:23:43|42523.93
04:23:44|42523.93
04:23:45|42523.93
04:23:46|42523.93
04:23:47|42517.95
04:23:49|42517.95
04:23:51|42517.95
04:23:51|42517.95
04:23:53|42517.95
04:23:53|42517.95
04:23:54|42517.95
04:23:55|42517.95
04:23:56|42525.
04:23:58|42530.29
04:23:58|42530.29
04:23:59|42530.29
04:24:01|42530.29
04:24:01|42530.29
04:24:02|42531.08
04:24:03|42531.08
04:24:05|42531.08
04:24:06|42531.22
04:24:07|42531.22
04:24:08|42531.22
04:24:08|42524.14
04:24:09|42523.99
04:24:11|42523.99
04:24:11|42523.99
04:24:12|42523.99
04:24:13|42523.99
04:24:14|42523.99
04:24:15|42523.99
04:24:17|42523.99
04:24:17|42523.99
04:24:19|42523.99
04:24:19|42523.99
04:24:21|42517.
04:24:21|42517.
04:24:23|42517.
04:24:24|42517.
04:24:24|42517.
04:24:25|42517.
04:24:26|42517.
04:24:27|42516.99
04:24:29|42519.89
04:24:29|42519.89
04:24:30|42519.89
04:24:32|42519.89
04:24:32|42519.89
04:24:34|42527.
04:24:35|42527.
04:24:37|42530.16
04:24:37|42530.16
04:24:39|42530.16
04:24:40|42530.16
04:24:42|42530.16
04:24:43|42525.65
04:24:43|42523.39
04:24:45|42523.39
04:24:46|42516.49
04:24:47|42516.49
04:24:49|42516.49
04:24:49|42516.49
04:24:51|42516.49
04:24:51|42516.49
04:24:53|42516.49
04:24:53|42515.68
04:24:55|42513.
04:24:55|42513.
04:24:57|42513.
04:24:58|42513.
04:24:59|42513.
04:25:00|42513.
04:25:01|42503.
04:25:02|42503.
04:25:03|42503.
04:25:04|42503.
04:25:05|42503.
04:25:06|42497.83
04:25:07|42497.83
04:25:08|42501.8
04:25:09|42501.56
04:25:10|42500.02
04:25:11|42500.02
04:25:12|42500.02
04:25:13|42500.02
04:25:14|42500.02
04:25:15|42500.02
04:25:16|42506.75
04:25:17|42506.75
04:25:18|42506.75
04:25:20|42506.75
04:25:20|42506.75
04:25:21|42506.75
04:25:22|42506.75
04:25:23|42510.74
04:25:24|42510.74
04:25:25|42510.74
04:25:27|42505.71
04:25:28|42505.71
04:25:28|42505.71
04:25:30|42505.71
04:25:31|42500.14
04:25:32|42500.14
04:25:33|42500.14
04:25:34|42500.14
04:25:36|42500.14
04:25:37|42500.14
04:25:37|42500.14
04:25:39|42506.39
04:25:41|42506.39
04:25:42|42506.39
04:25:42|42493.
04:25:44|42493.
04:25:44|42493.
04:25:45|42487.01
04:25:47|42487.01
04:25:48|42487.01
04:25:49|42487.01
04:25:50|42487.01
04:25:51|42487.01
04:25:52|42487.58
04:25:53|42487.58
04:25:54|42487.58
04:25:55|42487.58
04:25:56|42487.58
04:25:57|42487.58
04:25:58|42487.58
04:25:59|42487.58
04:26:01|42487.58
04:26:02|42487.58
04:26:02|42487.58
04:26:04|42487.58
04:26:05|42487.58
04:26:05|42487.58
04:26:08|42493.99
04:26:08|42493.99
04:26:10|42493.99
04:26:11|42493.99
04:26:11|42493.99
04:26:12|42493.99
04:26:14|42493.99
04:26:15|42481.61
04:26:15|42486.48
04:26:17|42486.48
04:26:17|42486.48
04:26:20|42486.48
04:26:20|42486.48
04:26:21|42486.48
04:26:22|42486.48
04:26:23|42486.48
04:26:25|42486.48
04:26:25|42486.48
04:26:26|42486.48
04:26:27|42486.48
04:26:29|42486.48
04:26:30|42486.48
04:26:30|42486.48
04:26:31|42486.48
04:26:32|42486.48
04:26:34|42497.
04:26:34|42520.57
04:26:36|42523.
04:26:36|42523.19
04:26:38|42521.57
04:26:39|42517.71
04:26:40|42535.
04:26:42|42535.
04:26:43|42535.
04:26:44|42535.
04:26:45|42535.
04:26:46|42535.
04:26:47|42538.89
04:26:48|42538.89
04:26:49|42540.
04:26:50|42540.
04:26:51|42540.
04:26:52|42540.
04:26:53|42540.
04:26:54|42540.
04:26:55|42540.19
04:26:57|42540.28
04:26:58|42540.28
04:26:59|42540.28
04:26:59|42540.28
04:27:00|42540.28
04:27:01|42540.28
04:27:03|42540.28
04:27:04|42540.28
04:27:05|42540.28
04:27:05|42540.28
04:27:07|42540.28
04:27:08|42540.28
04:27:09|42540.58
04:27:10|42540.58
04:27:10|42540.58
04:27:12|42540.58
04:27:13|42537.48
04:27:13|42537.48
04:27:15|42537.48
04:27:16|42537.48
04:27:17|42537.48
04:27:17|42534.29
04:27:19|42534.29
04:27:20|42534.29
04:27:21|42534.29
04:27:21|42534.29
04:27:23|42534.29
04:27:24|42538.35
04:27:25|42538.35
04:27:26|42538.35
04:27:27|42538.35
04:27:28|42538.35
04:27:28|42538.35
04:27:30|42538.35
04:27:32|42538.35
04:27:32|42539.9
04:27:33|42539.9
04:27:34|42530.58
04:27:35|42534.29
04:27:36|42534.29
04:27:37|42534.29
04:27:40|42534.29
04:27:41|42534.29
04:27:42|42547.72
04:27:42|42549.
04:27:44|42549.
04:27:45|42549.
04:27:46|42549.
04:27:47|42549.
04:27:47|42549.
04:27:49|42549.
04:27:50|42549.
04:27:51|42549.
04:27:52|42549.
04:27:53|42549.
04:27:54|42549.
04:27:54|42549.
04:27:56|42547.44
04:27:57|42547.44
04:27:58|42547.44
04:27:59|42547.44
04:28:00|42547.44
04:28:02|42547.44
04:28:03|42547.44
04:28:04|42545.97
04:28:04|42545.97
04:28:05|42545.97
04:28:06|42554.99
04:28:08|42554.99
04:28:09|42554.99
04:28:10|42554.99
04:28:11|42554.99
04:28:12|42554.87
04:28:12|42555.
04:28:14|42555.71
04:28:15|42555.71
04:28:15|42556.99
04:28:17|42558.97
04:28:17|42558.97
04:28:19|42558.97
04:28:20|42559.92
04:28:21|42559.92
04:28:22|42566.87
04:28:23|42567.02
04:28:23|42563.01
04:28:25|42563.01
04:28:26|42563.01
04:28:27|42569.8
04:28:28|42575.
04:28:29|42575.
04:28:30|42575.75
04:28:31|42577.77
04:28:32|42577.78
04:28:33|42577.78
04:28:33|42577.78
04:28:35|42577.78
04:28:36|42577.78
04:28:37|42579.08
04:28:38|42579.15
04:28:39|42579.15
04:28:41|42585.46
04:28:42|42588.
04:28:42|42587.99
04:28:43|42587.99
04:28:45|42587.99
04:28:46|42587.99
04:28:47|42587.99
04:28:47|42587.99
04:28:50|42587.99
04:28:51|42587.99
04:28:52|42587.99
04:28:53|42587.99
04:28:53|42587.99
04:28:54|42585.07
04:28:56|42585.42
04:28:56|42585.42
04:28:58|42585.42
04:28:59|42581.28
04:29:00|42577.
04:29:01|42577.
04:29:02|42577.
04:29:02|42577.
04:29:04|42577.
04:29:05|42574.
04:29:06|42570.86
04:29:07|42564.
04:29:08|42564.
04:29:09|42564.
04:29:10|42558.36
04:29:11|42558.36
04:29:12|42570.
04:29:13|42574.
04:29:14|42574.
04:29:15|42576.86
04:29:17|42576.86
04:29:18|42576.86
04:29:19|42576.86
04:29:20|42574.95
04:29:20|42574.95
04:29:22|42574.95
04:29:23|42574.95
04:29:24|42574.95
04:29:25|42574.95
04:29:26|42574.95
04:29:27|42574.95
04:29:28|42574.95
04:29:29|42574.95
04:29:30|42574.95
04:29:31|42574.95
04:29:33|42574.95
04:29:33|42574.95
04:29:34|42574.95
04:29:36|42574.95
04:29:36|42574.95
04:29:37|42574.95
04:29:40|42574.95
04:29:41|42561.65
04:29:41|42561.65
04:29:44|42559.
04:29:45|42559.
04:29:46|42559.
04:29:47|42559.
04:29:48|42559.
04:29:50|42561.02
04:29:51|42561.02
04:29:52|42561.02
04:29:52|42561.02
04:29:54|42561.02
04:29:55|42561.02
04:29:55|42554.
04:29:57|42554.
04:29:57|42554.
04:29:58|42553.85
04:30:00|42553.85
04:30:01|42553.85
04:30:02|42553.85
04:30:03|42560.9
04:30:04|42564.
04:30:05|42564.
04:30:06|42564.
04:30:07|42566.23
04:30:08|42559.99
04:30:09|42559.99
04:30:09|42554.
04:30:11|42554.
04:30:12|42554.
04:30:13|42554.
04:30:14|42554.
04:30:15|42553.85
04:30:16|42553.85
04:30:17|42553.85
04:30:18|42553.85
04:30:19|42553.85
04:30:20|42553.85
04:30:21|42553.85
04:30:22|42553.85
04:30:23|42553.85
04:30:24|42553.85
04:30:25|42553.85
04:30:26|42553.85
04:30:27|42553.85
04:30:28|42563.99
04:30:29|42563.99
04:30:30|42563.99
04:30:31|42566.25
04:30:32|42566.53
04:30:33|42566.53
04:30:34|42566.53
04:30:35|42566.53
04:30:36|42574.75
04:30:37|42574.75
04:30:38|42574.75
04:30:39|42574.75
04:30:40|42574.75
04:30:41|42577.
04:30:42|42588.77
04:30:43|42588.95
04:30:44|42588.95
04:30:45|42588.95
04:30:46|42588.95
04:30:48|42588.95
04:30:49|42588.95
04:30:50|42588.95
04:30:51|42588.95
04:30:52|42580.85
04:30:53|42580.85
04:30:55|42580.85
04:30:55|42580.85
04:30:56|42580.85
04:30:57|42580.85
04:30:59|42580.85
04:31:00|42580.85
04:31:00|42580.85
04:31:02|42577.
04:31:03|42577.
04:31:04|42577.
04:31:05|42577.
04:31:06|42574.01
04:31:06|42574.01
04:31:08|42574.01
04:31:08|42574.01
04:31:10|42574.01
04:31:10|42574.01
04:31:12|42573.
04:31:13|42573.
04:31:13|42571.97
04:31:14|42571.97
04:31:16|42571.97
04:31:16|42571.97
04:31:17|42571.97
04:31:19|42571.97
04:31:20|42571.97
04:31:21|42571.97
04:31:21|42571.97
04:31:23|42571.97
04:31:24|42571.97
04:31:26|42571.97
04:31:27|42571.07
04:31:28|42571.07
04:31:29|42567.
04:31:30|42567.
04:31:31|42567.
04:31:32|42567.
04:31:33|42568.68
04:31:34|42568.68
04:31:35|42568.68
04:31:37|42568.68
04:31:37|42568.68
04:31:38|42568.68
04:31:39|42568.68
04:31:40|42574.74
04:31:41|42565.
04:31:42|42565.
04:31:44|42567.98
04:31:44|42567.98
04:31:46|42567.98
04:31:48|42567.98
04:31:49|42567.98
04:31:50|42565.13
04:31:51|42565.13
04:31:52|42565.13
04:31:53|42565.13
04:31:54|42565.13
04:31:55|42565.13
04:31:56|42565.13
04:31:57|42565.13
04:31:58|42565.13
04:31:59|42565.13
04:32:00|42565.13
04:32:01|42565.13
04:32:02|42565.13
04:32:03|42565.13
04:32:05|42565.13
04:32:06|42565.13
04:32:07|42565.13
04:32:07|42565.13
04:32:09|42565.13
04:32:10|42565.13
04:32:10|42565.13
04:32:12|42570.
04:32:13|42577.
04:32:14|42595.
04:32:14|42595.
04:32:15|42594.99
04:32:16|42584.
04:32:18|42584.
04:32:18|42584.
04:32:20|42584.
04:32:21|42584.
04:32:22|42583.
04:32:23|42580.96
04:32:23|42580.96
04:32:25|42580.96
04:32:26|42580.96
04:32:27|42580.96
04:32:28|42587.5
04:32:29|42587.5
04:32:30|42587.5
04:32:31|42587.5
04:32:32|42587.5
04:32:33|42587.5
04:32:34|42587.5
04:32:36|42587.5
04:32:36|42587.5
04:32:37|42587.5
04:32:38|42587.5
04:32:39|42587.51
04:32:40|42583.99
04:32:41|42578.47
04:32:42|42578.47
04:32:44|42578.47
04:32:45|42578.47
04:32:45|42578.47
04:32:47|42578.47
04:32:48|42587.39
04:32:49|42587.39
04:32:50|42587.39
04:32:50|42587.39
04:32:52|42587.39
04:32:54|42578.59
04:32:55|42578.59
04:32:56|42578.59
04:32:57|42578.59
04:32:58|42577.
04:32:58|42573.
04:33:00|42579.07
04:33:01|42579.07
04:33:02|42579.07
04:33:03|42579.07
04:33:04|42579.07
04:33:05|42579.07
04:33:06|42582.99
04:33:07|42582.99
04:33:09|42582.99
04:33:09|42573.41
04:33:11|42573.41
04:33:11|42573.41
04:33:12|42573.41
04:33:13|42573.41
04:33:14|42573.41
04:33:15|42573.41
04:33:17|42573.41
04:33:17|42573.41
04:33:19|42573.41
04:33:20|42573.41
04:33:20|42573.41
04:33:22|42573.41
04:33:22|42573.41
04:33:23|42573.41
04:33:25|42573.41
04:33:25|42587.5
04:33:27|42590.
04:33:27|42590.
04:33:28|42590.
04:33:29|42593.
04:33:30|42593.
04:33:32|42593.
04:33:32|42593.
04:33:33|42593.
04:33:34|42593.
04:33:36|42593.
04:33:37|42593.
04:33:38|42593.
04:33:38|42593.
04:33:40|42593.
04:33:40|42593.
04:33:41|42593.
04:33:43|42593.
04:33:44|42593.99
04:33:46|42594.
04:33:47|42594.
04:33:48|42598.73
04:33:49|42599.07
04:33:50|42599.07
04:33:51|42599.07
04:33:52|42603.
04:33:53|42603.
04:33:55|42609.99
04:33:56|42609.99
04:33:57|42609.99
04:33:59|42609.99
04:33:59|42609.99
04:34:00|42609.99
04:34:02|42609.99
04:34:02|42609.99
04:34:04|42609.99
04:34:05|42609.99
04:34:06|42609.99
04:34:07|42609.99
04:34:09|42609.99
04:34:10|42609.99
04:34:11|42609.99
04:34:11|42609.99
04:34:13|42609.99
04:34:14|42609.99
04:34:14|42604.3
04:34:15|42604.3
04:34:17|42604.3
04:34:18|42609.85
04:34:18|42607.99
04:34:19|42607.99
04:34:20|42607.99
04:34:24|42607.99
04:34:25|42607.99
04:34:26|42607.99
04:34:27|42607.99
04:34:28|42603.2
04:34:29|42603.2
04:34:30|42603.2
04:34:31|42603.2
04:34:32|42603.2
04:34:33|42603.2
04:34:34|42603.2
04:34:35|42603.2
04:34:36|42603.75
04:34:37|42603.14
04:34:38|42602.84
04:34:39|42600.64
04:34:40|42600.64
04:34:41|42596.39
04:34:42|42594.
04:34:43|42593.
04:34:44|42593.
04:34:45|42593.
04:34:47|42579.39
04:34:48|42579.
04:34:48|42579.
04:34:49|42587.2
04:34:51|42587.2
04:34:52|42587.2
04:34:53|42587.2
04:34:54|42587.2
04:34:55|42587.2
04:34:56|42587.2
04:34:57|42587.2
04:34:58|42587.2
04:34:59|42587.2
04:35:01|42587.2
04:35:01|42582.34
04:35:03|42591.75
04:35:03|42591.75
04:35:04|42593.
04:35:06|42593.
04:35:08|42593.
04:35:08|42590.
04:35:10|42590.
04:35:11|42590.
04:35:12|42590.
04:35:13|42590.
04:35:14|42590.
04:35:15|42590.
04:35:15|42590.
04:35:16|42590.
04:35:18|42590.
04:35:19|42590.
04:35:20|42590.
04:35:20|42590.
04:35:22|42590.
04:35:23|42581.87
04:35:24|42580.3
04:35:26|42580.3
04:35:26|42580.3
04:35:27|42580.3
04:35:29|42580.3
04:35:30|42580.3
04:35:30|42580.3
04:35:31|42580.3
04:35:32|42580.3
04:35:33|42580.3
04:35:35|42580.3
04:35:35|42580.3
04:35:36|42580.3
04:35:37|42580.3
04:35:39|42580.3
04:35:39|42585.56
04:35:41|42585.56
04:35:41|42585.56
04:35:42|42585.56
04:35:43|42585.56
04:35:44|42580.
04:35:45|42579.82
04:35:46|42577.
04:35:47|42575.13
04:35:48|42575.13
04:35:49|42575.13
04:35:50|42575.
04:35:52|42573.
04:35:52|42573.
04:35:53|42567.
04:35:54|42566.98
04:35:55|42566.98
04:35:56|42566.98
04:35:58|42566.98
04:35:59|42566.98
04:36:00|42566.98
04:36:01|42566.98
04:36:02|42565.01
04:36:03|42577.
04:36:04|42577.
04:36:05|42577.
04:36:06|42577.
04:36:07|42577.
04:36:08|42577.
04:36:08|42577.
04:36:10|42577.
04:36:11|42577.
04:36:11|42577.
04:36:13|42582.99
04:36:14|42582.99
04:36:15|42582.99
04:36:15|42582.99
04:36:17|42582.99
04:36:18|42582.99
04:36:19|42582.99
04:36:19|42582.99
04:36:21|42582.99
04:36:22|42582.99
04:36:23|42582.99
04:36:23|42582.99
04:36:25|42582.99
04:36:25|42582.99
04:36:27|42582.99
04:36:28|42567.
04:36:29|42567.
04:36:30|42567.
04:36:30|42567.
04:36:32|42567.
04:36:33|42567.
04:36:34|42567.
04:36:36|42567.
04:36:36|42567.
04:36:37|42567.
04:36:39|42567.
04:36:39|42567.
04:36:44|42567.
04:36:45|42566.99
04:36:46|42566.99
04:36:47|42566.99
04:36:49|42566.99
04:36:50|42566.99
04:36:52|42566.99
04:36:52|42566.99
04:36:53|42566.99
04:36:55|42566.99
04:36:56|42566.99
04:36:57|42570.22
04:36:57|42570.22
04:36:59|42570.22
04:37:00|42570.22
04:37:01|42570.22
04:37:02|42570.22
04:37:03|42570.22
04:37:04|42570.22
04:37:05|42570.22
04:37:06|42570.22
04:37:07|42574.75
04:37:08|42574.75
04:37:09|42574.75
04:37:10|42574.75
04:37:11|42574.75
04:37:12|42574.75
04:37:13|42574.75
04:37:14|42574.75
04:37:15|42574.75
04:37:16|42574.75
04:37:17|42574.75
04:37:18|42574.75
04:37:19|42574.75
04:37:20|42574.75
04:37:22|42574.75
04:37:23|42574.75
04:37:24|42574.75
04:37:25|42574.75
04:37:26|42574.75
04:37:27|42574.75
04:37:27|42574.75
04:37:29|42574.75
04:37:30|42574.75
04:37:31|42574.75
04:37:32|42574.75
04:37:32|42574.75
04:37:34|42574.75
04:37:35|42577.
04:37:36|42587.9
04:37:37|42598.73
04:37:38|42603.
04:37:39|42603.01
04:37:40|42603.01
04:37:41|42603.01
04:37:42|42598.85
04:37:43|42598.85
04:37:44|42598.85
04:37:45|42598.85
04:37:46|42598.85
04:37:47|42597.13
04:37:48|42597.13
04:37:49|42597.13
04:37:50|42597.13
04:37:51|42597.14
04:37:53|42597.14
04:37:53|42603.99
04:37:54|42603.99
04:37:56|42603.99
04:37:56|42603.99
04:37:57|42603.99
04:37:59|42603.99
04:38:01|42603.99
04:38:02|42603.99
04:38:02|42603.99
04:38:03|42603.99
04:38:05|42603.99
04:38:06|42603.99
04:38:06|42603.99
04:38:08|42603.99
04:38:09|42603.99
04:38:10|42603.99
04:38:12|42603.99
04:38:13|42603.99
04:38:13|42603.99
04:38:15|42603.99
04:38:15|42603.99
04:38:17|42594.05
04:38:18|42594.05
04:38:19|42594.05
04:38:19|42594.05
04:38:21|42594.05
04:38:22|42594.05
04:38:22|42594.05
04:38:23|42594.05
04:38:25|42598.68
04:38:25|42603.86
04:38:26|42603.86
04:38:27|42603.86
04:38:29|42603.86
04:38:30|42603.86
04:38:30|42611.07
04:38:31|42611.06
04:38:33|42611.06
04:38:34|42611.06
04:38:35|42611.06
04:38:35|42611.07
04:38:37|42611.43
04:38:38|42611.43
04:38:39|42611.43
04:38:40|42611.43
04:38:41|42611.43
04:38:42|42611.43
04:38:43|42611.43
04:38:44|42611.43
04:38:45|42605.
04:38:45|42605.
04:38:47|42605.
04:38:48|42605.
04:38:49|42605.
04:38:50|42605.
04:38:51|42605.
04:38:52|42611.44
04:38:53|42611.44
04:38:54|42611.44
04:38:55|42611.44
04:38:56|42611.44
04:38:58|42615.55
04:38:59|42620.
04:39:00|42620.
04:39:01|42620.
04:39:02|42619.99
04:39:03|42619.99
04:39:04|42619.99
04:39:05|42619.99
04:39:06|42619.99
04:39:07|42619.88
04:39:08|42619.88
04:39:09|42619.88
04:39:10|42619.88
04:39:11|42619.88
04:39:12|42619.88
04:39:13|42619.88
04:39:14|42619.88
04:39:15|42619.88
04:39:16|42619.88
04:39:17|42619.88
04:39:18|42619.88
04:39:19|42619.88
04:39:20|42619.88
04:39:21|42619.88
04:39:22|42619.88
04:39:23|42619.88
04:39:24|42615.99
04:39:25|42615.99
04:39:26|42615.99
04:39:27|42614.02
04:39:28|42614.02
04:39:29|42614.02
04:39:30|42614.02
04:39:31|42614.02
04:39:32|42616.24
04:39:33|42620.
04:39:34|42620.
04:39:35|42621.24
04:39:36|42621.24
04:39:37|42621.24
04:39:38|42622.
04:39:39|42625.57
04:39:40|42625.57
04:39:41|42637.
04:39:42|42637.9
04:39:43|42637.9
04:39:44|42637.71
04:39:45|42634.
04:39:46|42634.
04:39:47|42634.
04:39:48|42634.
04:39:49|42637.27
04:39:50|42637.91
04:39:52|42637.91
04:39:53|42639.91
04:39:53|42639.91
04:39:55|42645.75
04:39:55|42645.75
04:39:58|42645.75
04:39:59|42646.77
04:39:59|42646.77
04:40:00|42646.77
04:40:01|42646.77
04:40:03|42646.77
04:40:04|42643.98
04:40:05|42643.98
04:40:06|42639.91
04:40:07|42639.91
04:40:09|42645.98
04:40:09|42645.98
04:40:11|42645.98
04:40:11|42645.98
04:40:12|42636.99
04:40:14|42628.69
04:40:15|42621.89
04:40:16|42617.
04:40:17|42617.
04:40:18|42617.
04:40:19|42615.41
04:40:20|42615.41
04:40:21|42615.41
04:40:22|42615.41
04:40:23|42618.68
04:40:24|42618.68
04:40:25|42627.
04:40:27|42627.1
04:40:27|42627.1
04:40:29|42627.1
04:40:30|42627.1
04:40:30|42618.92
04:40:31|42618.92
04:40:32|42618.92
04:40:33|42618.92
04:40:34|42618.92
04:40:35|42618.92
04:40:36|42618.92
04:40:37|42618.92
04:40:38|42618.92
04:40:40|42623.99
04:40:41|42623.99
04:40:42|42623.99
04:40:43|42623.99
04:40:44|42618.99
04:40:45|42618.99
04:40:46|42623.99
04:40:47|42623.99
04:40:48|42620.
04:40:49|42620.
04:40:50|42620.
04:40:51|42612.72
04:40:52|42612.72
04:40:53|42612.72
04:40:54|42612.72
04:40:55|42612.72
04:40:56|42612.72
04:40:57|42612.72
04:40:58|42612.72
04:40:59|42612.72
04:41:00|42612.72
04:41:01|42612.72
04:41:03|42612.72
04:41:03|42610.8
04:41:05|42610.8
04:41:06|42610.8
04:41:07|42610.8
04:41:08|42610.8
04:41:09|42610.8
04:41:10|42610.8
04:41:11|42610.8
04:41:12|42610.8
04:41:13|42610.8
04:41:14|42610.8
04:41:15|42610.8
04:41:16|42610.8
04:41:17|42610.8
04:41:18|42610.8
04:41:19|42610.8
04:41:20|42610.8
04:41:21|42610.8
04:41:22|42610.8
04:41:23|42610.8
04:41:24|42610.8
04:41:25|42610.8
04:41:26|42610.8
04:41:27|42610.8
04:41:28|42610.8
04:41:29|42610.8
04:41:30|42610.8
04:41:31|42610.8
04:41:32|42610.8
04:41:33|42610.8
04:41:34|42607.
04:41:35|42607.
04:41:36|42607.
04:41:37|42607.
04:41:38|42607.
04:41:39|42607.
04:41:40|42607.
04:41:41|42603.
04:41:42|42600.
04:41:43|42600.
04:41:44|42595.
04:41:45|42595.
04:41:46|42595.
04:41:47|42595.
04:41:48|42592.9
04:41:49|42592.9
04:41:50|42592.9
04:41:51|42592.9
04:41:52|42595.99
04:41:53|42595.99
04:41:54|42595.12
04:41:55|42590.
04:41:56|42590.
04:41:57|42590.
04:41:59|42590.
04:42:00|42590.
04:42:01|42590.
04:42:01|42590.
04:42:02|42590.
04:42:04|42590.
04:42:04|42590.
04:42:06|42590.
04:42:08|42590.
04:42:09|42590.
04:42:09|42590.
04:42:11|42590.
04:42:12|42590.
04:42:14|42590.
04:42:15|42590.
04:42:15|42590.
04:42:17|42590.
04:42:17|42590.
04:42:19|42590.
04:42:19|42590.
04:42:21|42590.
04:42:22|42590.
04:42:23|42587.
04:42:24|42587.
04:42:24|42587.
04:42:25|42585.
04:42:26|42585.
04:42:28|42584.
04:42:28|42583.
04:42:29|42583.
04:42:31|42580.
04:42:31|42580.
04:42:32|42570.2
04:42:34|42570.2
04:42:34|42570.2
04:42:35|42570.2
04:42:37|42570.2
04:42:37|42574.74
04:42:39|42574.74
04:42:39|42574.74
04:42:41|42574.74
04:42:41|42574.74
04:42:42|42574.74
04:42:43|42574.74
04:42:44|42574.74
04:42:45|42574.74
04:42:46|42574.74
04:42:48|42574.74
04:42:49|42570.31
04:42:50|42570.31
04:42:50|42570.31
04:42:51|42570.31
04:42:52|42570.31
04:42:54|42570.31
04:42:56|42570.31
04:42:57|42570.31
04:42:57|42570.31
04:42:59|42569.53
04:43:00|42569.53
04:43:01|42569.53
04:43:02|42569.53
04:43:02|42573.63
04:43:04|42573.63
04:43:05|42573.63
04:43:06|42573.63
04:43:07|42573.63
04:43:08|42573.63
04:43:09|42573.63
04:43:10|42573.63
04:43:11|42573.63
04:43:13|42573.63
04:43:14|42573.63
04:43:15|42573.63
04:43:17|42573.63
04:43:18|42573.63
04:43:18|42573.63
04:43:20|42573.63
04:43:20|42573.63
04:43:21|42573.63
04:43:22|42573.63
04:43:23|42573.63
04:43:25|42573.63
04:43:25|42573.63
04:43:27|42573.31
04:43:27|42573.31
04:43:28|42573.31
04:43:30|42573.31
04:43:30|42573.31
04:43:31|42569.53
04:43:33|42569.53
04:43:33|42567.04
04:43:34|42567.04
04:43:35|42567.04
04:43:36|42567.04
04:43:37|42567.04
04:43:38|42567.04
04:43:39|42567.04
04:43:41|42567.04
04:43:42|42567.04
04:43:43|42557.09
04:43:43|42557.09
04:43:44|42557.09
04:43:46|42557.09
04:43:46|42557.09
04:43:47|42557.09
04:43:48|42557.09
04:43:49|42557.09
04:43:50|42557.1
04:43:51|42557.1
04:43:52|42557.1
04:43:54|42557.1
04:43:55|42557.1
04:43:57|42556.87
04:43:59|42556.87
04:44:00|42556.87
04:44:01|42555.59
04:44:02|42555.59
04:44:03|42555.59
04:44:06|42555.59
04:44:07|42559.89
04:44:08|42559.89
04:44:08|42559.89
04:44:10|42559.89
04:44:10|42559.89
04:44:11|42559.89
04:44:13|42559.89
04:44:13|42559.89
04:44:14|42559.89
04:44:16|42559.89
04:44:17|42559.89
04:44:17|42559.89
04:44:18|42559.89
04:44:19|42559.89
04:44:21|42559.89
04:44:22|42559.89
04:44:22|42559.89
04:44:24|42559.89
04:44:24|42559.89
04:44:26|42559.89
04:44:27|42559.89
04:44:28|42559.89
04:44:29|42555.26
04:44:30|42555.26
04:44:32|42555.26
04:44:33|42555.26
04:44:33|42552.63
04:44:34|42552.63
04:44:36|42552.63
04:44:36|42552.63
04:44:38|42552.63
04:44:39|42552.63
04:44:39|42552.63
04:44:41|42552.63
04:44:42|42552.63
04:44:43|42552.63
04:44:44|42552.63
04:44:45|42552.63
04:44:46|42552.63
04:44:46|42552.63
04:44:48|42552.63
04:44:49|42563.
04:44:50|42567.
04:44:51|42567.
04:44:52|42567.
04:44:54|42567.
04:44:54|42567.
04:44:57|42567.
04:44:57|42567.
04:44:59|42568.79
04:45:00|42568.79
04:45:01|42568.79
04:45:02|42568.79
04:45:03|42568.79
04:45:04|42573.
04:45:05|42581.31
04:45:06|42581.31
04:45:07|42581.31
04:45:08|42581.31
04:45:09|42581.31
04:45:10|42581.31
04:45:11|42581.31
04:45:12|42577.
04:45:13|42577.
04:45:14|42577.
04:45:15|42575.74
04:45:16|42575.74
04:45:17|42575.74
04:45:19|42570.89
04:45:20|42570.89
04:45:21|42570.89
04:45:22|42570.89
04:45:22|42567.
04:45:23|42567.
04:45:24|42564.
04:45:25|42563.
04:45:26|42557.
04:45:27|42557.
04:45:28|42557.
04:45:30|42557.
04:45:30|42557.
04:45:31|42557.
04:45:32|42557.
04:45:33|42555.12
04:45:35|42555.12
04:45:37|42555.12
04:45:38|42555.12
04:45:38|42555.12
04:45:39|42555.12
04:45:40|42555.12
04:45:41|42554.
04:45:42|42545.
04:45:43|42545.
04:45:44|42545.
04:45:46|42545.
04:45:46|42540.54
04:45:47|42540.54
04:45:48|42540.54
04:45:49|42540.54
04:45:51|42540.54
04:45:51|42540.54
04:45:52|42540.54
04:45:53|42540.01
04:45:54|42540.
04:45:55|42540.
04:45:57|42540.
04:45:58|42540.
04:45:59|42540.
04:46:00|42540.
04:46:01|42540.
04:46:02|42540.
04:46:03|42540.
04:46:04|42540.
04:46:05|42549.12
04:46:06|42549.12
04:46:07|42549.12
04:46:08|42549.12
04:46:09|42549.12
04:46:10|42549.12
04:46:11|42549.12
04:46:12|42541.18
04:46:14|42541.18
04:46:14|42541.18
04:46:15|42541.18
04:46:16|42544.41
04:46:18|42544.41
04:46:19|42544.41
04:46:19|42544.41
04:46:20|42544.41
04:46:22|42541.17
04:46:23|42541.17
04:46:24|42541.17
04:46:24|42541.17
04:46:26|42541.17
04:46:27|42541.17
04:46:28|42541.17
04:46:29|42541.17
04:46:30|42541.17
04:46:31|42541.17
04:46:32|42541.17
04:46:34|42541.17
04:46:34|42541.17
04:46:35|42541.17
04:46:37|42541.17
04:46:37|42541.17
04:46:39|42541.17
04:46:40|42541.17
04:46:40|42541.17
04:46:42|42541.17
04:46:43|42541.17
04:46:44|42541.17
04:46:45|42541.17
04:46:46|42541.17
04:46:47|42541.17
04:46:47|42541.17
04:46:49|42541.17
04:46:50|42541.18
04:46:50|42541.18
04:46:51|42541.18
04:46:53|42541.18
04:46:53|42541.18
04:46:54|42541.18
04:46:56|42541.18
04:46:56|42541.18
04:46:59|42541.18
04:47:00|42546.78
04:47:01|42546.78
04:47:02|42546.78
04:47:03|42546.78
04:47:04|42546.78
04:47:06|42546.78
04:47:06|42546.78
04:47:08|42546.78
04:47:08|42546.78
04:47:09|42546.78
04:47:10|42549.99
04:47:12|42549.99
04:47:13|42549.99
04:47:13|42549.99
04:47:15|42549.99
04:47:16|42549.99
04:47:17|42549.99
04:47:18|42549.99
04:47:18|42549.99
04:47:20|42549.99
04:47:20|42549.99
04:47:22|42549.99
04:47:22|42549.99
04:47:23|42549.99
04:47:24|42549.99
04:47:25|42549.99
04:47:27|42552.
04:47:28|42567.
04:47:29|42576.2
04:47:30|42576.2
04:47:31|42576.2
04:47:31|42580.
04:47:33|42580.
04:47:34|42595.
04:47:35|42595.
04:47:35|42595.
04:47:36|42595.
04:47:38|42595.
04:47:39|42595.
04:47:40|42595.
04:47:41|42595.
04:47:43|42595.
04:47:44|42595.
04:47:44|42591.74
04:47:46|42591.74
04:47:46|42591.74
04:47:47|42591.74
04:47:49|42591.74
04:47:49|42591.74
04:47:50|42591.74
04:47:51|42591.74
04:47:52|42591.74
04:47:53|42591.74
04:47:54|42591.74
04:47:55|42591.74
04:47:56|42591.74
04:47:57|42591.74
04:47:59|42583.64
04:48:00|42583.64
04:48:01|42583.64
04:48:02|42583.64
04:48:04|42583.
04:48:05|42583.
04:48:05|42583.
04:48:06|42583.
04:48:07|42583.
04:48:09|42583.
04:48:09|42587.5
04:48:10|42594.
04:48:11|42594.
04:48:13|42594.
04:48:13|42594.
04:48:14|42594.
04:48:16|42594.
04:48:17|42594.
04:48:18|42594.
04:48:18|42594.
04:48:19|42601.51
04:48:21|42607.04
04:48:22|42607.04
04:48:23|42607.04
04:48:24|42607.04
04:48:25|42607.04
04:48:25|42610.
04:48:26|42610.
04:48:27|42610.
04:48:29|42610.
04:48:30|42611.43
04:48:32|42611.43
04:48:32|42611.43
04:48:33|42611.43
04:48:35|42611.43
04:48:35|42611.43
04:48:36|42613.43
04:48:37|42615.
04:48:39|42625.
04:48:39|42636.84
04:48:40|42645.29
04:48:41|42650.
04:48:42|42643.14
04:48:43|42634.
04:48:44|42633.01
04:48:45|42649.16
04:48:47|42649.16
04:48:47|42649.15
04:48:48|42649.15
04:48:49|42651.02
04:48:50|42646.39
04:48:51|42639.67
04:48:53|42639.67
04:48:53|42637.
04:48:54|42637.
04:48:55|42637.
04:48:56|42637.
04:48:58|42637.
04:48:59|42637.
04:49:00|42637.
04:49:01|42637.
04:49:02|42639.68
04:49:03|42639.68
04:49:04|42639.68
04:49:05|42639.68
04:49:06|42641.66
04:49:07|42634.64
04:49:09|42634.64
04:49:10|42634.64
04:49:11|42634.64
04:49:12|42634.66
04:49:13|42634.66
04:49:14|42634.66
04:49:15|42634.66
04:49:16|42639.74
04:49:17|42633.
04:49:18|42633.
04:49:19|42633.
04:49:20|42633.
04:49:21|42633.
04:49:22|42631.71
04:49:23|42630.
04:49:24|42630.
04:49:25|42630.
04:49:26|42630.
04:49:27|42630.
04:49:28|42630.
04:49:29|42630.
04:49:31|42637.11
04:49:31|42644.
04:49:32|42647.
04:49:34|42649.49
04:49:34|42649.49
04:49:35|42651.02
04:49:36|42651.02
04:49:38|42655.4
04:49:38|42655.4
04:49:39|42656.09
04:49:41|42656.09
04:49:41|42645.1
04:49:42|42645.1
04:49:43|42645.65
04:49:44|42645.65
04:49:45|42645.65
04:49:47|42645.65
04:49:47|42645.65
04:49:48|42645.65
04:49:49|42645.65
04:49:50|42645.65
04:49:51|42645.65
04:49:53|42645.65
04:49:53|42645.65
04:49:54|42645.65
04:49:55|42645.65
04:49:56|42645.65
04:49:58|42645.65
04:49:58|42645.65
04:49:59|42645.65
04:50:01|42645.65
04:50:03|42650.35
04:50:03|42650.35
04:50:05|42650.35
04:50:06|42650.35
04:50:07|42650.35
04:50:08|42650.35
04:50:09|42650.35
04:50:10|42650.35
04:50:11|42650.35
04:50:12|42650.35
04:50:13|42650.35
04:50:14|42650.35
04:50:15|42650.35
04:50:16|42650.35
04:50:17|42650.35
04:50:18|42644.77
04:50:19|42650.76
04:50:21|42650.76
04:50:22|42650.76
04:50:22|42650.76
04:50:23|42650.76
04:50:25|42650.76
04:50:25|42650.76
04:50:27|42650.76
04:50:28|42650.76
04:50:29|42650.76
04:50:29|42650.76
04:50:31|42650.76
04:50:31|42647.39
04:50:32|42655.16
04:50:34|42655.16
04:50:35|42655.16
04:50:35|42655.16
04:50:36|42655.16
04:50:37|42655.16
04:50:38|42655.16
04:50:39|42655.16
04:50:40|42655.16
04:50:41|42655.16
04:50:43|42655.16
04:50:43|42655.16
04:50:45|42655.16
04:50:45|42655.16
04:50:46|42655.16
04:50:48|42655.16
04:50:48|42654.99
04:50:49|42654.99
04:50:50|42654.99
04:50:51|42654.99
04:50:53|42654.99
04:50:54|42644.
04:50:54|42640.
04:50:55|42640.
04:50:56|42640.
04:50:58|42640.
04:50:58|42637.
04:50:59|42633.
04:51:00|42633.
04:51:02|42630.51
04:51:04|42630.51
04:51:06|42634.64
04:51:07|42634.64
04:51:08|42634.64
04:51:08|42627.
04:51:10|42627.
04:51:11|42627.
04:51:12|42627.
04:51:13|42624.
04:51:14|42624.
04:51:15|42617.66
04:51:16|42617.66
04:51:16|42617.66
04:51:18|42617.66
04:51:19|42624.
04:51:20|42624.
04:51:22|42624.
04:51:23|42624.
04:51:24|42624.
04:51:24|42624.
04:51:26|42627.01
04:51:27|42627.01
04:51:28|42627.01
04:51:28|42627.
04:51:30|42627.
04:51:31|42627.
04:51:32|42627.
04:51:33|42627.
04:51:33|42614.
04:51:35|42613.71
04:51:36|42627.
04:51:37|42627.
04:51:37|42627.
04:51:38|42627.
04:51:40|42627.
04:51:40|42627.
04:51:41|42627.
04:51:43|42627.
04:51:43|42627.23
04:51:45|42627.23
04:51:46|42627.23
04:51:47|42627.23
04:51:48|42629.39
04:51:49|42629.39
04:51:50|42629.39
04:51:51|42629.39
04:51:52|42629.39
04:51:53|42617.
04:51:54|42617.
04:51:55|42617.
04:51:56|42617.
04:51:57|42617.
04:51:58|42617.
04:51:59|42617.
04:52:00|42617.
04:52:01|42617.
04:52:02|42617.
04:52:04|42614.13
04:52:06|42620.21
04:52:07|42620.21
04:52:08|42620.21
04:52:09|42620.21
04:52:09|42620.21
04:52:11|42620.21
04:52:12|42633.
04:52:12|42633.
04:52:14|42633.
04:52:15|42633.
04:52:16|42633.
04:52:18|42633.
04:52:18|42633.
04:52:19|42633.
04:52:21|42633.
04:52:22|42633.
04:52:23|42636.99
04:52:24|42624.04
04:52:25|42623.
04:52:26|42623.
04:52:27|42623.
04:52:28|42623.
04:52:29|42623.
04:52:30|42623.
04:52:31|42623.
04:52:32|42623.
04:52:33|42623.
04:52:34|42623.
04:52:35|42623.
04:52:36|42623.
04:52:37|42623.
04:52:38|42614.
04:52:39|42614.
04:52:40|42614.
04:52:41|42610.
04:52:42|42610.
04:52:43|42610.
04:52:44|42610.
04:52:45|42610.
04:52:46|42610.
04:52:47|42610.
04:52:48|42610.
04:52:49|42610.
04:52:51|42610.
04:52:51|42610.
04:52:52|42610.
04:52:53|42610.
04:52:54|42610.
04:52:55|42610.
04:52:57|42610.
04:52:57|42612.31
04:52:59|42612.31
04:52:59|42612.31
04:53:00|42612.31
04:53:03|42612.31
04:53:04|42614.3
04:53:05|42618.55
04:53:06|42618.55
04:53:08|42618.55
04:53:09|42618.55
04:53:09|42624.
04:53:10|42624.
04:53:11|42628.68
04:53:13|42628.68
04:53:14|42628.68
04:53:15|42628.68
04:53:16|42630.57
04:53:17|42630.46
04:53:18|42630.46
04:53:19|42630.46
04:53:20|42630.46
04:53:20|42630.46
04:53:22|42630.46
04:53:24|42639.26
04:53:24|42643.
04:53:25|42643.
04:53:27|42643.
04:53:28|42643.66
04:53:28|42643.66
04:53:29|42643.66
04:53:31|42643.66
04:53:32|42643.66
04:53:33|42643.66
04:53:34|42643.66
04:53:34|42643.66
04:53:36|42643.66
04:53:36|42646.99
04:53:38|42650.97
04:53:40|42650.97
04:53:40|42650.97
04:53:41|42650.97
04:53:42|42650.97
04:53:44|42650.97
04:53:44|42650.97
04:53:45|42650.97
04:53:46|42650.97
04:53:48|42650.97
04:53:49|42650.97
04:53:49|42650.97
04:53:50|42650.97
04:53:52|42650.97
04:53:52|42650.97
04:53:54|42650.97
04:53:55|42650.97
04:53:57|42653.
04:53:57|42653.
04:53:58|42653.
04:53:59|42653.
04:54:00|42653.
04:54:02|42653.
04:54:03|42653.
04:54:03|42654.
04:54:06|42657.36
04:54:06|42657.36
04:54:08|42657.36
04:54:09|42657.36
04:54:09|42663.
04:54:11|42663.9
04:54:12|42670.
04:54:13|42675.
04:54:13|42675.
04:54:15|42676.98
04:54:16|42674.99
04:54:17|42674.99
04:54:18|42674.99
04:54:19|42674.99
04:54:20|42674.99
04:54:22|42674.99
04:54:22|42674.99
04:54:23|42674.99
04:54:25|42674.99
04:54:26|42664.4
04:54:26|42664.4
04:54:28|42664.4
04:54:29|42664.4
04:54:29|42664.4
04:54:30|42664.4
04:54:31|42664.4
04:54:33|42664.4
04:54:33|42662.56
04:54:34|42674.
04:54:36|42674.
04:54:37|42674.99
04:54:37|42674.99
04:54:39|42671.59
04:54:39|42671.59
04:54:40|42671.59
04:54:41|42671.59
04:54:42|42664.
04:54:44|42663.23
04:54:45|42663.23
04:54:45|42666.57
04:54:46|42666.57
04:54:47|42666.57
04:54:49|42666.57
04:54:50|42675.99
04:54:50|42690.
04:54:52|42686.13
04:54:53|42677.
04:54:54|42677.
04:54:54|42675.74
04:54:56|42677.03
04:54:56|42677.03
04:54:58|42681.69
04:54:59|42686.99
04:55:00|42686.99
04:55:01|42686.99
04:55:02|42686.99
04:55:03|42686.99
04:55:04|42686.99
04:55:05|42690.19
04:55:07|42690.19
04:55:08|42685.18
04:55:09|42685.18
04:55:10|42680.05
04:55:12|42680.05
04:55:12|42685.9
04:55:14|42685.9
04:55:14|42685.9
04:55:15|42691.87
04:55:17|42691.87
04:55:18|42694.
04:55:18|42694.
04:55:19|42694.
04:55:20|42694.
04:55:22|42695.07
04:55:22|42695.07
04:55:23|42695.07
04:55:24|42695.07
04:55:25|42697.
04:55:26|42697.37
04:55:28|42697.37
04:55:28|42698.96
04:55:30|42698.96
04:55:31|42708.12
04:55:32|42710.
04:55:33|42712.
04:55:34|42712.
04:55:35|42712.
04:55:35|42712.
04:55:36|42712.
04:55:37|42712.
04:55:39|42711.99
04:55:40|42709.56
04:55:41|42709.56
04:55:42|42711.99
04:55:43|42711.99
04:55:44|42711.99
04:55:45|42711.99
04:55:46|42711.99
04:55:47|42711.99
04:55:48|42711.99
04:55:49|42711.99
04:55:50|42711.99
04:55:51|42711.99
04:55:53|42706.01
04:55:53|42707.98
04:55:55|42707.98
04:55:55|42700.
04:55:57|42710.75
04:55:58|42710.75
04:55:59|42710.79
04:56:00|42710.79
04:56:01|42706.62
04:56:02|42715.
04:56:03|42715.
04:56:04|42715.
04:56:05|42717.
04:56:06|42720.
04:56:07|42725.
04:56:08|42732.
04:56:10|42778.8
04:56:11|42800.08
04:56:12|42794.77
04:56:13|42780.
04:56:13|42782.
04:56:14|42774.22
04:56:15|42776.39
04:56:16|42776.39
04:56:18|42772.13
04:56:18|42772.13
04:56:20|42774.12
04:56:21|42775.99
04:56:22|42762.68
04:56:23|42763.06
04:56:24|42765.85
04:56:25|42772.12
04:56:26|42765.97
04:56:26|42772.12
04:56:27|42772.12
04:56:28|42767.05
04:56:29|42767.05
04:56:30|42767.05
04:56:32|42767.05
04:56:32|42767.05
04:56:34|42767.05
04:56:34|42767.05
04:56:36|42767.05
04:56:37|42770.65
04:56:37|42767.17
04:56:39|42767.17
04:56:39|42767.17
04:56:40|42789.46
04:56:41|42789.33
04:56:42|42790.
04:56:44|42794.
04:56:44|42800.08
04:56:45|42800.08
04:56:47|42799.99
04:56:47|42783.
04:56:48|42783.01
04:56:50|42782.12
04:56:51|42782.12
04:56:52|42782.12
04:56:53|42774.01
04:56:54|42773.57
04:56:54|42773.57
04:56:55|42773.57
04:56:57|42773.57
04:56:57|42800.08
04:56:59|42803.
04:57:00|42803.
04:57:01|42803.
04:57:01|42803.
04:57:03|42794.96
04:57:03|42794.97
04:57:05|42791.08
04:57:05|42791.07
04:57:08|42791.07
04:57:09|42791.08
04:57:10|42791.08
04:57:11|42791.08
04:57:13|42791.08
04:57:13|42791.08
04:57:14|42796.99
04:57:16|42797.
04:57:16|42797.
04:57:18|42797.
04:57:20|42802.99
04:57:21|42802.99
04:57:21|42791.91
04:57:23|42791.91
04:57:24|42791.91
04:57:25|42792.43
04:57:25|42801.28
04:57:27|42803.
04:57:28|42803.
04:57:29|42803.
04:57:30|42803.
04:57:31|42803.
04:57:32|42803.
04:57:33|42803.
04:57:34|42798.26
04:57:35|42798.26
04:57:36|42799.99
04:57:37|42790.
04:57:38|42790.
04:57:39|42790.
04:57:39|42797.79
04:57:41|42797.79
04:57:42|42797.79
04:57:43|42797.79
04:57:43|42794.84
04:57:45|42794.84
04:57:46|42790.
04:57:47|42790.
04:57:48|42790.
04:57:49|42790.
04:57:50|42790.
04:57:51|42790.
04:57:52|42790.
04:57:53|42790.
04:57:54|42800.5
04:57:55|42795.82
04:57:56|42795.82
04:57:57|42794.96
04:57:58|42794.96
04:57:59|42794.96
04:58:00|42794.96
04:58:01|42794.96
04:58:02|42794.96
04:58:03|42794.96
04:58:04|42794.96
04:58:05|42794.96
04:58:06|42809.45
04:58:07|42809.45
04:58:08|42802.92
04:58:09|42802.92
04:58:10|42802.92
04:58:11|42802.92
04:58:13|42803.51
04:58:13|42803.52
04:58:14|42803.52
04:58:15|42803.52
04:58:16|42803.52
04:58:17|42798.04
04:58:19|42798.04
04:58:20|42798.04
04:58:21|42798.04
04:58:21|42798.04
04:58:23|42802.59
04:58:23|42802.59
04:58:24|42797.99
04:58:26|42797.99
04:58:27|42797.99
04:58:28|42797.99
04:58:29|42789.24
04:58:29|42789.24
04:58:30|42789.24
04:58:32|42789.59
04:58:32|42787.99
04:58:33|42787.99
04:58:35|42787.99
04:58:35|42787.99
04:58:37|42787.99
04:58:38|42787.99
04:58:39|42787.99
04:58:39|42787.99
04:58:41|42787.99
04:58:42|42802.08
04:58:42|42802.08
04:58:44|42802.08
04:58:44|42797.11
04:58:46|42797.11
04:58:46|42797.11
04:58:47|42797.11
04:58:48|42797.11
04:58:49|42797.11
04:58:50|42797.11
04:58:51|42797.11
04:58:53|42797.11
04:58:53|42797.11
04:58:54|42797.11
04:58:55|42797.11
04:58:56|42797.11
04:58:58|42797.11
04:58:58|42797.11
04:59:00|42797.11
04:59:00|42797.11
04:59:02|42787.
04:59:03|42787.
04:59:04|42787.
04:59:05|42787.
04:59:05|42787.
04:59:06|42787.
04:59:08|42787.
04:59:08|42787.
04:59:11|42787.
04:59:11|42787.06
04:59:13|42793.14
04:59:14|42793.15
04:59:15|42797.
04:59:16|42797.
04:59:17|42797.
04:59:17|42797.
04:59:19|42797.
04:59:20|42797.
04:59:21|42797.
04:59:22|42797.
04:59:23|42797.
04:59:24|42795.5
04:59:25|42795.5
04:59:27|42795.5
04:59:27|42779.12
04:59:28|42779.12
04:59:30|42779.13
04:59:30|42779.13
04:59:32|42781.99
04:59:33|42781.99
04:59:34|42781.99
04:59:34|42781.99
04:59:36|42781.99
04:59:37|42786.
04:59:37|42786.
04:59:39|42786.
04:59:40|42786.72
04:59:41|42786.72
04:59:42|42786.72
04:59:43|42786.72
04:59:44|42777.
04:59:45|42777.
04:59:46|42777.
04:59:47|42777.
04:59:48|42777.
04:59:49|42777.
04:59:50|42777.
04:59:51|42777.
04:59:52|42777.
04:59:53|42777.
04:59:54|42777.
04:59:55|42777.
04:59:56|42777.
04:59:57|42777.
04:59:58|42777.
04:59:58|42777.
04:59:59|42777.
05:00:00|42774.
05:00:02|42774.
05:00:03|42774.
05:00:04|42778.
05:00:04|42778.36
05:00:06|42778.36
05:00:07|42778.36
05:00:08|42787.
05:00:09|42790.07
05:00:10|42789.25
05:00:12|42789.25
05:00:14|42789.25
05:00:15|42787.16
05:00:16|42777.
05:00:17|42777.
05:00:18|42777.
05:00:19|42773.
05:00:20|42771.99
05:00:21|42771.99
05:00:22|42771.97
05:00:23|42765.
05:00:24|42763.
05:00:25|42763.
05:00:26|42763.
05:00:27|42763.
05:00:28|42760.23
05:00:29|42760.23
05:00:30|42760.23
05:00:31|42760.23
05:00:32|42760.23
05:00:33|42760.23
05:00:34|42760.23
05:00:35|42760.23
05:00:36|42760.
05:00:37|42753.
05:00:38|42752.99
05:00:39|42752.99
05:00:40|42752.99
05:00:41|42752.98
05:00:43|42752.98
05:00:43|42752.98
05:00:44|42750.
05:00:45|42750.
05:00:46|42750.
05:00:48|42745.
05:00:48|42745.
05:00:49|42745.
05:00:51|42744.36
05:00:51|42744.36
05:00:53|42744.36
05:00:53|42744.36
05:00:54|42744.
05:00:55|42744.
05:00:56|42744.01
05:00:57|42748.57
05:00:59|42748.57
05:00:59|42750.
05:01:00|42750.
05:01:02|42750.
05:01:03|42750.
05:01:04|42750.
05:01:05|42750.
05:01:05|42752.86
05:01:07|42752.86
05:01:08|42752.86
05:01:09|42752.86
05:01:10|42744.23
05:01:11|42744.23
05:01:13|42744.23
05:01:14|42748.57
05:01:15|42748.57
05:01:15|42748.57
05:01:17|42743.86
05:01:18|42743.86
05:01:19|42743.86
05:01:20|42743.86
05:01:21|42743.86
05:01:22|42743.86
05:01:23|42743.86
05:01:23|42743.
05:01:26|42739.79
05:01:26|42738.97
05:01:27|42728.13
05:01:28|42728.13
05:01:30|42727.
05:01:31|42724.6
05:01:31|42724.6
05:01:33|42721.03
05:01:34|42720.
05:01:34|42720.
05:01:35|42722.87
05:01:36|42714.72
05:01:37|42722.87
05:01:38|42720.28
05:01:39|42723.88
05:01:40|42723.88
05:01:42|42723.88
05:01:43|42723.88
05:01:43|42723.88
05:01:44|42723.88
05:01:45|42723.88
05:01:47|42723.88
05:01:47|42723.88
05:01:48|42723.88
05:01:49|42723.88
05:01:50|42723.88
05:01:52|42723.88
05:01:53|42727.
05:01:54|42744.
05:01:55|42737.25
05:01:56|42737.25
05:01:57|42737.25
05:01:58|42737.25
05:01:59|42737.25
05:02:00|42737.25
05:02:01|42727.
05:02:02|42727.
05:02:03|42727.
05:02:04|42725.05
05:02:05|42730.88
05:02:06|42730.88
05:02:07|42730.88
05:02:08|42730.88
05:02:10|42722.98
05:02:10|42721.01
05:02:11|42721.
05:02:13|42721.
05:02:15|42721.
05:02:15|42721.
05:02:17|42721.
05:02:19|42721.
05:02:19|42721.
05:02:21|42721.
05:02:22|42717.
05:02:22|42717.
05:02:23|42717.
05:02:24|42717.
05:02:26|42717.
05:02:27|42717.
05:02:27|42717.
05:02:29|42717.
05:02:30|42717.
05:02:31|42717.
05:02:32|42717.
05:02:32|42717.
05:02:34|42717.
05:02:35|42717.
05:02:35|42717.
05:02:37|42717.
05:02:38|42717.
05:02:39|42717.
05:02:40|42716.15
05:02:40|42716.15
05:02:42|42712.94
05:02:43|42706.75
05:02:44|42706.75
05:02:45|42706.75
05:02:46|42706.75
05:02:47|42706.75
05:02:48|42704.84
05:02:49|42704.84
05:02:51|42704.84
05:02:52|42703.65
05:02:53|42703.65
05:02:53|42703.65
05:02:55|42703.
05:02:56|42703.
05:02:57|42703.
05:02:57|42703.
05:02:58|42701.49
05:03:00|42701.49
05:03:01|42701.49
05:03:03|42701.49
05:03:03|42703.88
05:03:04|42703.88
05:03:06|42703.88
05:03:07|42703.88
05:03:07|42710.
05:03:09|42710.
05:03:09|42717.
05:03:10|42717.
05:03:12|42717.
05:03:13|42717.
05:03:14|42717.
05:03:15|42717.
05:03:17|42718.65
05:03:18|42718.65
05:03:19|42717.84
05:03:20|42717.84
05:03:21|42717.84
05:03:25|42717.84
05:03:25|42717.84
05:03:26|42717.84
05:03:28|42717.84
05:03:29|42717.84
05:03:29|42717.84
05:03:31|42713.56
05:03:31|42713.56
05:03:33|42713.56
05:03:34|42713.56
05:03:35|42713.56
05:03:36|42713.56
05:03:37|42706.57
05:03:38|42713.
05:03:39|42713.
05:03:40|42713.
05:03:41|42713.
05:03:42|42713.
05:03:43|42713.
05:03:44|42713.01
05:03:46|42713.01
05:03:46|42713.01
05:03:47|42713.01
05:03:48|42713.01
05:03:49|42713.01
05:03:51|42713.01
05:03:51|42713.01
05:03:53|42705.31
05:03:54|42702.88
05:03:54|42702.88
05:03:55|42702.88
05:03:56|42702.88
05:03:57|42702.88
05:03:58|42702.88
05:03:59|42702.88
05:04:00|42702.88
05:04:02|42702.88
05:04:02|42702.88
05:04:03|42702.88
05:04:04|42702.88
05:04:06|42702.88
05:04:06|42702.88
05:04:08|42702.88
05:04:09|42702.88
05:04:10|42702.88
05:04:10|42702.88
05:04:12|42702.88
05:04:12|42702.88
05:04:13|42702.88
05:04:15|42702.88
05:04:16|42702.88
05:04:17|42702.88
05:04:18|42702.88
05:04:20|42694.95
05:04:21|42694.95
05:04:23|42694.95
05:04:23|42708.36
05:04:25|42713.
05:04:25|42713.
05:04:26|42713.
05:04:28|42713.
05:04:28|42713.
05:04:29|42711.36
05:04:31|42705.31
05:04:31|42705.31
05:04:32|42697.
05:04:33|42697.
05:04:34|42697.
05:04:35|42697.
05:04:36|42697.
05:04:37|42697.
05:04:39|42697.
05:04:40|42696.78
05:04:40|42696.78
05:04:41|42696.78
05:04:42|42696.78
05:04:44|42696.78
05:04:44|42696.78
05:04:45|42696.78
05:04:47|42696.78
05:04:48|42700.92
05:04:49|42700.92
05:04:50|42700.92
05:04:51|42696.9
05:04:51|42696.9
05:04:53|42696.9
05:04:55|42696.9
05:04:56|42696.9
05:04:56|42696.9
05:04:57|42696.9
05:04:59|42696.9
05:05:00|42696.9
05:05:00|42696.9
05:05:02|42696.9
05:05:02|42696.9
05:05:03|42696.9
05:05:05|42696.77
05:05:05|42696.77
05:05:06|42696.77
05:05:07|42696.77
05:05:08|42696.77
05:05:09|42696.77
05:05:11|42696.77
05:05:11|42696.77
05:05:12|42696.77
05:05:13|42696.77
05:05:15|42696.77
05:05:15|42696.77
05:05:17|42696.77
05:05:18|42696.77
05:05:19|42696.77
05:05:20|42696.77
05:05:21|42696.77
05:05:22|42696.77
05:05:24|42696.77
05:05:25|42696.77
05:05:25|42696.77
05:05:26|42690.
05:05:27|42690.
05:05:28|42690.
05:05:29|42690.
05:05:31|42689.6
05:05:32|42689.6
05:05:33|42689.6
05:05:33|42689.6
05:05:35|42689.6
05:05:35|42689.6
05:05:37|42689.6
05:05:38|42689.6
05:05:39|42689.6
05:05:40|42689.6
05:05:41|42689.6
05:05:42|42689.6
05:05:42|42689.6
05:05:44|42689.6
05:05:45|42689.6
05:05:46|42686.93
05:05:47|42686.51
05:05:48|42686.51
05:05:48|42683.
05:05:51|42680.
05:05:51|42680.
05:05:52|42680.
05:05:54|42678.04
05:05:54|42678.04
05:05:56|42677.04
05:05:56|42677.04
05:05:59|42677.04
05:05:59|42677.04
05:06:01|42678.
05:06:01|42678.
05:06:02|42678.
05:06:04|42678.
05:06:05|42678.
05:06:06|42678.
05:06:06|42678.
05:06:08|42678.
05:06:10|42678.
05:06:10|42684.41
05:06:11|42697.
05:06:13|42697.
05:06:13|42697.
05:06:14|42697.
05:06:15|42698.01
05:06:17|42698.01
05:06:17|42698.01
05:06:20|42698.01
05:06:21|42693.14
05:06:22|42698.79
05:06:23|42695.46
05:06:24|42695.46
05:06:24|42687.
05:06:26|42687.
05:06:27|42687.
05:06:28|42687.
05:06:29|42687.
05:06:30|42687.
05:06:31|42687.
05:06:32|42687.
05:06:33|42687.
05:06:34|42687.
05:06:36|42685.07
05:06:37|42685.07
05:06:38|42681.
05:06:39|42681.
05:06:40|42681.
05:06:41|42681.
05:06:42|42675.19
05:06:43|42670.
05:06:44|42670.
05:06:45|42670.
05:06:46|42670.
05:06:47|42670.
05:06:48|42670.
05:06:49|42670.
05:06:50|42670.
05:06:51|42664.12
05:06:52|42664.12
05:06:53|42664.12
05:06:54|42664.12
05:06:55|42664.12
05:06:56|42662.99
05:06:57|42662.99
05:06:58|42662.99
05:06:59|42662.99
05:07:00|42661.99
05:07:01|42661.99
05:07:02|42661.99
05:07:03|42661.99
05:07:04|42661.99
05:07:05|42661.99
05:07:06|42661.99
05:07:07|42660.
05:07:08|42660.
05:07:09|42659.47
05:07:10|42659.47
05:07:11|42658.09
05:07:12|42655.43
05:07:13|42655.43
05:07:14|42655.
05:07:15|42655.
05:07:16|42655.
05:07:17|42654.
05:07:19|42651.98
05:07:20|42651.98
05:07:21|42651.98
05:07:23|42648.64
05:07:24|42652.79
05:07:25|42660.
05:07:25|42667.
05:07:27|42667.
05:07:28|42672.53
05:07:29|42672.53
05:07:30|42672.53
05:07:30|42655.52
05:07:32|42656.25
05:07:32|42656.25
05:07:33|42656.25
05:07:35|42656.25
05:07:36|42656.25
05:07:37|42656.25
05:07:38|42656.25
05:07:39|42656.25
05:07:40|42656.25
05:07:41|42656.25
05:07:42|42656.25
05:07:43|42667.
05:07:44|42667.
05:07:46|42667.
05:07:46|42667.
05:07:47|42667.
05:07:48|42672.99
05:07:50|42672.99
05:07:50|42672.99
05:07:52|42672.99
05:07:53|42672.99
05:07:54|42669.27
05:07:54|42669.27
05:07:56|42669.27
05:07:57|42669.27
05:07:57|42669.27
05:07:59|42672.99
05:07:59|42672.99
05:08:01|42672.99
05:08:02|42672.99
05:08:03|42672.99
05:08:04|42672.99
05:08:05|42672.99
05:08:06|42672.99
05:08:07|42672.99
05:08:08|42672.99
05:08:09|42673.
05:08:10|42677.
05:08:11|42677.
05:08:12|42677.
05:08:13|42677.
05:08:14|42677.
05:08:15|42674.34
05:08:16|42674.34
05:08:17|42674.34
05:08:18|42674.34
05:08:19|42674.34
05:08:20|42674.34
05:08:22|42674.34
05:08:23|42675.61
05:08:24|42675.61
05:08:26|42675.61
05:08:27|42675.61
05:08:28|42675.61
05:08:29|42660.09
05:08:31|42664.01
05:08:31|42664.01
05:08:33|42671.04
05:08:33|42671.04
05:08:35|42671.04
05:08:35|42671.04
05:08:37|42671.03
05:08:38|42671.03
05:08:38|42671.03
05:08:40|42671.03
05:08:41|42671.03
05:08:42|42671.03
05:08:43|42671.03
05:08:44|42671.03
05:08:45|42671.03
05:08:46|42667.
05:08:47|42667.
05:08:49|42667.
05:08:49|42667.
05:08:50|42670.91
05:08:51|42670.91
05:08:53|42670.91
05:08:56|42670.91
05:08:56|42670.91
05:08:58|42670.91
05:08:58|42663.08
05:08:59|42668.34
05:09:00|42668.34
05:09:01|42668.34
05:09:02|42668.34
05:09:03|42668.34
05:09:04|42668.34
05:09:05|42668.34
05:09:06|42670.01
05:09:07|42670.01
05:09:09|42670.01
05:09:10|42670.01
05:09:11|42670.01
05:09:11|42670.01
05:09:12|42672.99
05:09:14|42672.99
05:09:14|42670.12
05:09:15|42670.12
05:09:16|42663.07
05:09:18|42663.07
05:09:19|42663.07
05:09:21|42663.07
05:09:21|42663.07
05:09:23|42663.07
05:09:23|42660.08
05:09:25|42660.08
05:09:26|42658.66
05:09:27|42658.66
05:09:28|42658.66
05:09:29|42658.66
05:09:30|42663.37
05:09:31|42663.37
05:09:32|42663.37
05:09:33|42663.37
05:09:35|42663.37
05:09:36|42663.37
05:09:37|42663.37
05:09:37|42663.37
05:09:38|42663.37
05:09:40|42663.37
05:09:40|42663.37
05:09:41|42663.37
05:09:43|42663.37
05:09:44|42663.37
05:09:45|42663.37
05:09:46|42663.37
05:09:47|42663.37
05:09:48|42663.37
05:09:49|42663.37
05:09:50|42663.37
05:09:51|42663.37
05:09:51|42663.37
05:09:53|42663.37
05:09:53|42663.37
05:09:55|42663.37
05:09:56|42663.37
05:09:57|42663.37
05:09:58|42653.
05:09:59|42653.
05:09:59|42653.
05:10:01|42653.
05:10:02|42653.
05:10:03|42653.
05:10:04|42653.
05:10:04|42653.
05:10:06|42650.13
05:10:06|42650.13
05:10:08|42654.04
05:10:10|42654.04
05:10:10|42660.
05:10:12|42660.
05:10:12|42660.
05:10:13|42660.
05:10:14|42675.69
05:10:15|42678.
05:10:16|42682.99
05:10:17|42681.99
05:10:18|42677.51
05:10:19|42677.51
05:10:21|42677.51
05:10:22|42677.51
05:10:23|42677.51
05:10:25|42675.42
05:10:26|42675.42
05:10:26|42675.42
05:10:28|42675.42
05:10:29|42671.15
05:10:30|42670.13
05:10:31|42670.13
05:10:32|42670.13
05:10:33|42670.13
05:10:34|42670.13
05:10:35|42670.13
05:10:36|42670.13
05:10:37|42670.13
05:10:38|42678.
05:10:39|42681.87
05:10:40|42681.87
05:10:41|42681.87
05:10:42|42681.87
05:10:43|42681.87
05:10:44|42681.87
05:10:45|42681.87
05:10:46|42681.87
05:10:47|42681.26
05:10:48|42681.26
05:10:49|42681.99
05:10:50|42676.88
05:10:52|42676.88
05:10:52|42676.88
05:10:54|42676.88
05:10:54|42676.88
05:10:56|42676.88
05:10:57|42676.88
05:10:58|42676.88
05:10:58|42676.88
05:11:00|42676.88
05:11:01|42676.88
05:11:01|42676.88
05:11:02|42676.88
05:11:04|42676.88
05:11:04|42671.16
05:11:06|42671.16
05:11:07|42671.16
05:11:08|42671.16
05:11:09|42671.16
05:11:10|42671.16
05:11:11|42671.16
05:11:12|42671.16
05:11:13|42671.16
05:11:14|42671.16
05:11:14|42671.16
05:11:16|42671.16
05:11:17|42671.16
05:11:17|42671.16
05:11:19|42671.16
05:11:20|42671.16
05:11:21|42671.16
05:11:21|42671.16
05:11:23|42671.16
05:11:24|42671.16
05:11:25|42671.16
05:11:26|42671.16
05:11:27|42671.16
05:11:28|42671.16
05:11:29|42671.16
05:11:30|42671.16
05:11:31|42671.16
05:11:32|42669.86
05:11:33|42669.86
05:11:34|42669.86
05:11:36|42669.86
05:11:36|42669.86
05:11:38|42669.86
05:11:38|42669.86
05:11:39|42669.86
05:11:41|42669.86
05:11:42|42669.86
05:11:42|42669.86
05:11:44|42669.86
05:11:45|42669.86
05:11:46|42669.86
05:11:47|42669.86
05:11:47|42669.86
05:11:48|42669.86
05:11:50|42669.86
05:11:50|42669.86
05:11:51|42669.86
05:11:53|42669.86
05:11:53|42669.86
05:11:54|42669.86
05:11:56|42669.86
05:11:56|42669.86
05:11:57|42669.86
05:11:59|42674.69
05:12:00|42674.69
05:12:00|42674.69
05:12:01|42674.69
05:12:03|42674.69
05:12:03|42674.69
05:12:05|42674.69
05:12:05|42674.69
05:12:06|42674.69
05:12:07|42674.69
05:12:08|42667.
05:12:09|42663.
05:12:10|42663.
05:12:12|42663.
05:12:12|42663.
05:12:13|42663.
05:12:14|42663.
05:12:16|42649.4
05:12:17|42650.48
05:12:18|42650.48
05:12:19|42650.48
05:12:20|42650.48
05:12:21|42650.48
05:12:22|42650.48
05:12:22|42650.48
05:12:23|42650.48
05:12:25|42652.86
05:12:25|42652.86
05:12:28|42652.86
05:12:29|42652.86
05:12:29|42652.86
05:12:30|42652.86
05:12:32|42652.86
05:12:33|42652.86
05:12:33|42652.86
05:12:35|42652.86
05:12:35|42652.86
05:12:36|42652.86
05:12:37|42652.86
05:12:39|42658.53
05:12:40|42658.53
05:12:40|42658.53
05:12:41|42658.53
05:12:42|42658.53
05:12:44|42658.53
05:12:44|42658.53
05:12:45|42648.28
05:12:46|42648.28
05:12:48|42648.28
05:12:49|42648.28
05:12:49|42648.28
05:12:51|42648.28
05:12:52|42648.28
05:12:54|42648.28
05:12:55|42645.55
05:12:55|42635.
05:12:56|42635.
05:12:57|42635.
05:12:59|42635.01
05:12:59|42635.01
05:13:00|42635.01
05:13:01|42635.01
05:13:03|42635.01
05:13:03|42635.01
05:13:04|42635.01
05:13:05|42637.88
05:13:06|42637.88
05:13:07|42637.88
05:13:08|42637.88
05:13:09|42637.88
05:13:11|42637.88
05:13:11|42637.88
05:13:13|42637.88
05:13:14|42637.88
05:13:14|42637.88
05:13:15|42639.87
05:13:17|42639.87
05:13:17|42639.87
05:13:19|42639.87
05:13:19|42639.87
05:13:20|42639.87
05:13:22|42639.87
05:13:22|42639.87
05:13:24|42639.87
05:13:25|42639.87
05:13:26|42639.87
05:13:27|42639.87
05:13:28|42639.87
05:13:29|42639.87
05:13:30|42639.87
05:13:31|42639.87
05:13:32|42639.87
05:13:33|42639.87
05:13:34|42639.87
05:13:35|42639.87
05:13:36|42639.87
05:13:37|42634.33
05:13:38|42634.33
05:13:39|42634.33
05:13:40|42634.33
05:13:41|42634.33
05:13:43|42634.33
05:13:44|42634.33
05:13:44|42634.33
05:13:45|42634.33
05:13:46|42634.33
05:13:47|42634.33
05:13:48|42634.33
05:13:50|42634.33
05:13:50|42631.44
05:13:52|42631.44
05:13:53|42625.78
05:13:54|42625.78
05:13:54|42625.91
05:13:56|42625.91
05:13:57|42625.91
05:13:58|42625.91
05:13:59|42625.91
05:13:59|42622.34
05:14:00|42622.34
05:14:02|42622.34
05:14:03|42622.34
05:14:04|42622.34
05:14:05|42622.34
05:14:06|42620.68
05:14:07|42620.22
05:14:08|42615.9
05:14:08|42615.9
05:14:10|42615.9
05:14:10|42615.9
05:14:12|42615.9
05:14:13|42615.9
05:14:14|42615.9
05:14:15|42615.9
05:14:16|42615.23
05:14:17|42615.23
05:14:18|42615.23
05:14:19|42615.23
05:14:20|42614.
05:14:21|42614.
05:14:22|42614.
05:14:23|42611.44
05:14:24|42611.44
05:14:26|42611.07
05:14:27|42611.07
05:14:28|42611.07
05:14:29|42611.07
05:14:30|42613.58
05:14:32|42613.58
05:14:33|42626.97
05:14:34|42626.95
05:14:34|42626.95
05:14:36|42626.95
05:14:36|42626.95
05:14:37|42614.03
05:14:38|42614.03
05:14:40|42614.03
05:14:41|42614.03
05:14:41|42618.01
05:14:42|42618.01
05:14:43|42618.01
05:14:44|42618.01
05:14:46|42619.91
05:14:46|42619.91
05:14:48|42619.91
05:14:48|42619.91
05:14:49|42619.91
05:14:51|42619.91
05:14:52|42619.91
05:14:53|42619.91
05:14:54|42619.91
05:14:55|42625.68
05:14:56|42627.
05:14:57|42627.
05:14:58|42634.
05:14:59|42634.
05:15:00|42634.18
05:15:01|42624.02
05:15:02|42636.85
05:15:03|42636.85
05:15:04|42628.45
05:15:05|42628.45
05:15:06|42628.45
05:15:07|42616.64
05:15:08|42616.64
05:15:09|42616.64
05:15:10|42616.64
05:15:11|42616.64
05:15:12|42616.64
05:15:13|42616.64
05:15:14|42616.64
05:15:15|42616.63
05:15:16|42616.63
05:15:17|42616.45
05:15:18|42616.45
05:15:19|42616.45
05:15:20|42616.45
05:15:21|42616.45
05:15:22|42616.45
05:15:23|42616.45
05:15:24|42615.64
05:15:26|42615.64
05:15:27|42615.64
05:15:28|42615.64
05:15:28|42615.64
05:15:29|42615.64
05:15:32|42615.64
05:15:32|42615.64
05:15:33|42615.64
05:15:35|42615.64
05:15:36|42614.01
05:15:37|42614.01
05:15:38|42614.01
05:15:39|42614.01
05:15:40|42614.01
05:15:41|42614.01
05:15:43|42614.01
05:15:43|42614.01
05:15:44|42614.01
05:15:45|42614.01
05:15:46|42614.01
05:15:48|42614.01
05:15:48|42620.01
05:15:49|42624.
05:15:51|42628.05
05:15:51|42628.05
05:15:53|42611.47
05:15:54|42606.02
05:15:55|42608.05
05:15:55|42608.05
05:15:56|42608.05
05:15:58|42608.05
05:15:59|42606.03
05:16:00|42606.03
05:16:01|42609.43
05:16:02|42609.43
05:16:03|42609.89
05:16:04|42609.89
05:16:05|42610.01
05:16:06|42610.01
05:16:07|42610.34
05:16:08|42610.34
05:16:09|42610.34
05:16:10|42610.34
05:16:11|42610.34
05:16:12|42610.34
05:16:13|42613.81
05:16:14|42613.81
05:16:15|42613.81
05:16:16|42614.83
05:16:17|42621.41
05:16:18|42623.
05:16:19|42623.
05:16:20|42622.99
05:16:21|42622.99
05:16:22|42622.99
05:16:23|42622.99
05:16:24|42622.99
05:16:25|42622.99
05:16:26|42622.99
05:16:27|42622.99
05:16:28|42622.99
05:16:30|42622.99
05:16:30|42622.99
05:16:31|42622.99
05:16:32|42622.99
05:16:34|42622.99
05:16:35|42622.99
05:16:36|42617.79
05:16:37|42617.79
05:16:38|42617.24
05:16:38|42617.24
05:16:40|42617.24
05:16:41|42617.24
05:16:42|42617.24
05:16:43|42617.24
05:16:44|42617.24
05:16:45|42617.24
05:16:46|42617.24
05:16:47|42617.24
05:16:48|42617.24
05:16:50|42617.24
05:16:50|42617.24
05:16:51|42617.24
05:16:52|42617.24
05:16:53|42617.24
05:16:54|42617.24
05:16:55|42617.24
05:16:57|42617.24
05:16:57|42617.24
05:16:59|42617.24
05:16:59|42617.24
05:17:01|42617.24
05:17:02|42617.24
05:17:02|42617.24
05:17:04|42617.24
05:17:05|42617.24
05:17:06|42617.24
05:17:07|42617.24
05:17:08|42617.24
05:17:09|42617.24
05:17:10|42617.24
05:17:11|42617.24
05:17:12|42617.24
05:17:13|42617.24
05:17:14|42617.24
05:17:15|42615.47
05:17:16|42615.47
05:17:17|42609.42
05:17:18|42609.42
05:17:19|42609.42
05:17:20|42612.88
05:17:21|42612.88
05:17:22|42612.88
05:17:23|42612.88
05:17:24|42612.88
05:17:25|42612.88
05:17:26|42608.86
05:17:27|42603.4
05:17:29|42603.4
05:17:30|42603.4
05:17:31|42603.4
05:17:32|42603.4
05:17:33|42603.4
05:17:34|42603.4
05:17:35|42606.
05:17:36|42606.
05:17:37|42606.15
05:17:39|42606.15
05:17:39|42606.15
05:17:41|42606.15
05:17:41|42606.15
05:17:42|42606.15
05:17:43|42606.15
05:17:45|42606.15
05:17:46|42606.15
05:17:46|42606.15
05:17:47|42606.15
05:17:48|42608.4
05:17:50|42608.4
05:17:50|42614.
05:17:52|42614.
05:17:52|42614.
05:17:53|42614.
05:17:54|42614.
05:17:56|42614.
05:17:56|42614.
05:17:57|42614.
05:17:58|42614.
05:18:00|42614.
05:18:01|42614.
05:18:01|42614.
05:18:02|42613.12
05:18:04|42613.12
05:18:05|42613.12
05:18:05|42613.12
05:18:07|42613.12
05:18:08|42613.12
05:18:08|42608.99
05:18:10|42604.
05:18:11|42604.
05:18:12|42604.
05:18:13|42604.
05:18:15|42604.
05:18:16|42603.99
05:18:17|42603.99
05:18:18|42603.99
05:18:19|42603.99
05:18:20|42603.99
05:18:21|42603.99
05:18:22|42603.99
05:18:23|42603.99
05:18:24|42603.99
05:18:25|42603.99
05:18:26|42603.99
05:18:27|42603.99
05:18:28|42603.99
05:18:29|42603.99
05:18:31|42603.99
05:18:32|42603.99
05:18:33|42603.99
05:18:33|42608.89
05:18:34|42608.89
05:18:37|42608.89
05:18:37|42600.53
05:18:39|42600.
05:18:39|42599.5
05:18:40|42599.5
05:18:41|42599.5
05:18:43|42599.5
05:18:43|42599.5
05:18:45|42599.5
05:18:45|42599.5
05:18:47|42599.5
05:18:48|42599.5
05:18:49|42599.5
05:18:49|42599.5
05:18:50|42599.5
05:18:51|42599.5
05:18:53|42599.07
05:18:54|42599.07
05:18:55|42599.07
05:18:56|42595.28
05:18:57|42595.26
05:18:59|42595.26
05:18:59|42595.26
05:19:01|42595.26
05:19:01|42595.26
05:19:02|42595.26
05:19:04|42595.26
05:19:04|42595.26
05:19:05|42595.26
05:19:06|42595.27
05:19:08|42598.61
05:19:09|42601.
05:19:10|42607.
05:19:11|42607.
05:19:12|42607.
05:19:12|42607.
05:19:13|42607.
05:19:15|42607.
05:19:16|42607.
05:19:17|42607.
05:19:18|42607.
05:19:18|42607.
05:19:19|42607.
05:19:21|42607.
05:19:21|42607.
05:19:22|42607.
05:19:24|42607.
05:19:25|42607.
05:19:26|42607.
05:19:27|42607.
05:19:28|42607.
05:19:28|42607.
05:19:31|42607.
05:19:32|42607.
05:19:34|42607.
05:19:34|42607.
05:19:36|42608.9
05:19:36|42608.9
05:19:38|42608.89
05:19:39|42608.89
05:19:39|42608.89
05:19:40|42608.89
05:19:42|42608.89
05:19:43|42608.89
05:19:43|42605.38
05:19:45|42605.38
05:19:45|42605.38
05:19:47|42605.38
05:19:47|42605.38
05:19:49|42605.38
05:19:50|42605.38
05:19:51|42605.38
05:19:52|42598.57
05:19:52|42598.57
05:19:54|42598.57
05:19:55|42598.57
05:19:56|42598.57
05:19:57|42598.57
05:19:58|42598.57
05:19:58|42598.57
05:20:00|42598.57
05:20:01|42598.57
05:20:01|42598.57
05:20:04|42598.57
05:20:04|42598.57
05:20:06|42598.57
05:20:06|42598.57
05:20:08|42598.57
05:20:09|42598.57
05:20:10|42598.57
05:20:11|42602.72
05:20:12|42613.
05:20:12|42613.
05:20:13|42613.
05:20:15|42613.
05:20:16|42613.
05:20:17|42613.
05:20:18|42613.
05:20:19|42613.69
05:20:20|42613.69
05:20:21|42613.69
05:20:22|42613.69
05:20:23|42613.69
05:20:24|42613.69
05:20:25|42613.69
05:20:26|42613.69
05:20:27|42613.69
05:20:28|42613.69
05:20:29|42613.69
05:20:30|42603.
05:20:31|42603.
05:20:32|42596.62
05:20:33|42596.63
05:20:35|42596.63
05:20:35|42596.63
05:20:37|42596.63
05:20:37|42596.63
05:20:38|42596.63
05:20:40|42596.63
05:20:41|42596.63
05:20:43|42596.63
05:20:43|42596.63
05:20:44|42596.63
05:20:46|42596.63
05:20:47|42596.63
05:20:47|42596.63
05:20:48|42596.63
05:20:49|42603.01
05:20:51|42607.02
05:20:51|42607.02
05:20:53|42607.02
05:20:53|42607.02
05:20:54|42607.02
05:20:56|42607.02
05:20:56|42610.94
05:20:57|42610.94
05:20:58|42610.94
05:21:00|42610.94
05:21:00|42610.94
05:21:01|42610.94
05:21:02|42598.57
05:21:04|42598.57
05:21:04|42598.57
05:21:05|42598.57
05:21:06|42598.57
05:21:07|42599.47
05:21:09|42599.47
05:21:09|42599.47
05:21:10|42599.47
05:21:11|42599.47
05:21:13|42599.47
05:21:14|42599.47
05:21:15|42599.47
05:21:16|42599.47
05:21:17|42599.47
05:21:18|42599.47
05:21:19|42599.47
05:21:20|42599.47
05:21:22|42599.47
05:21:23|42599.47
05:21:23|42597.
05:21:24|42597.
05:21:26|42597.
05:21:27|42597.
05:21:28|42597.08
05:21:28|42597.08
05:21:30|42597.08
05:21:30|42597.08
05:21:33|42599.17
05:21:34|42599.17
05:21:35|42599.17
05:21:36|42599.17
05:21:37|42599.17
05:21:37|42599.17
05:21:39|42599.17
05:21:39|42599.17
05:21:40|42599.17
05:21:42|42599.17
05:21:43|42599.17
05:21:43|42599.17
05:21:44|42599.17
05:21:46|42599.17
05:21:46|42599.17
05:21:47|42599.17
05:21:48|42595.81
05:21:49|42595.81
05:21:51|42595.81
05:21:51|42595.81
05:21:52|42595.81
05:21:53|42595.81
05:21:55|42595.81
05:21:56|42595.81
05:21:57|42595.81
05:21:58|42595.81
05:21:59|42599.17
05:22:00|42599.17
05:22:01|42599.17
05:22:02|42599.17
05:22:03|42599.17
05:22:04|42599.17
05:22:05|42599.17
05:22:06|42599.17
05:22:07|42599.17
05:22:07|42592.25
05:22:09|42592.25
05:22:10|42592.25
05:22:11|42592.25
05:22:12|42592.25
05:22:13|42592.25
05:22:14|42592.25
05:22:15|42592.25
05:22:16|42592.25
05:22:17|42592.25
05:22:18|42592.25
05:22:19|42609.03
05:22:21|42613.
05:22:22|42613.
05:22:22|42613.
05:22:24|42610.77
05:22:28|42610.77
05:22:29|42606.25
05:22:30|42606.25
05:22:31|42606.25
05:22:32|42613.69
05:22:34|42613.69
05:22:34|42613.69
05:22:35|42613.69
05:22:36|42613.69
05:22:37|42613.69
05:22:39|42617.89
05:22:39|42617.89
05:22:41|42617.89
05:22:41|42617.89
05:22:42|42617.89
05:22:44|42617.89
05:22:45|42617.89
05:22:46|42623.
05:22:47|42623.
05:22:48|42623.
05:22:49|42623.
05:22:50|42623.
05:22:50|42623.01
05:22:52|42623.01
05:22:53|42623.01
05:22:54|42623.01
05:22:55|42623.01
05:22:55|42623.01
05:22:57|42623.01
05:22:58|42623.01
05:22:58|42623.01
05:22:59|42623.01
05:23:01|42623.01
05:23:02|42623.01
05:23:03|42623.01
05:23:04|42623.01
05:23:04|42623.01
05:23:06|42623.01
05:23:07|42615.64
05:23:08|42615.64
05:23:09|42615.64
05:23:10|42615.64
05:23:11|42615.64
05:23:12|42615.64
05:23:13|42615.65
05:23:14|42615.65
05:23:15|42615.65
05:23:16|42615.65
05:23:17|42615.65
05:23:18|42615.65
05:23:19|42615.65
05:23:20|42615.65
05:23:21|42615.65
05:23:22|42615.65
05:23:23|42615.65
05:23:24|42615.65
05:23:25|42615.65
05:23:26|42615.65
05:23:27|42615.65
05:23:28|42615.65
05:23:29|42615.65
05:23:30|42615.65
05:23:31|42615.65
05:23:32|42615.65
05:23:33|42615.65
05:23:35|42615.65
05:23:36|42615.65
05:23:37|42615.65
05:23:39|42619.81
05:23:40|42619.81
05:23:41|42619.81
05:23:42|42619.81
05:23:43|42619.81
05:23:44|42619.81
05:23:45|42619.81
05:23:46|42619.81
05:23:47|42619.81
05:23:48|42619.81
05:23:48|42619.81
05:23:50|42613.
05:23:51|42613.
05:23:52|42613.
05:23:52|42613.
05:23:54|42613.
05:23:55|42613.
05:23:56|42613.
05:23:57|42613.
05:23:58|42613.
05:23:58|42613.
05:24:00|42613.
05:24:01|42613.
05:24:02|42613.
05:24:03|42613.
05:24:04|42613.
05:24:05|42613.
05:24:06|42613.
05:24:07|42613.
05:24:08|42611.48
05:24:09|42607.
05:24:10|42607.
05:24:11|42607.
05:24:12|42607.
05:24:13|42607.
05:24:14|42606.98
05:24:15|42606.98
05:24:16|42606.98
05:24:18|42606.98
05:24:18|42606.98
05:24:20|42604.
05:24:20|42602.94
05:24:21|42602.94
05:24:22|42602.94
05:24:23|42597.
05:24:24|42595.8
05:24:25|42595.8
05:24:27|42595.8
05:24:28|42595.8
05:24:28|42595.8
05:24:29|42595.8
05:24:31|42595.8
05:24:31|42595.8
05:24:32|42595.8
05:24:33|42595.8
05:24:35|42595.8
05:24:35|42595.8
05:24:37|42595.8
05:24:38|42595.8
05:24:39|42595.8
05:24:39|42595.8
05:24:41|42595.8
05:24:42|42595.8
05:24:43|42595.8
05:24:44|42595.8
05:24:45|42595.8
05:24:46|42595.8
05:24:47|42595.8
05:24:48|42595.8
05:24:49|42595.8
05:24:49|42605.01
05:24:51|42605.01
05:24:52|42605.01
05:24:53|42605.01
05:24:54|42605.01
05:24:55|42605.01
05:24:56|42605.01
05:24:57|42605.01
05:24:59|42605.01
05:24:59|42605.01
05:25:01|42605.01
05:25:02|42605.01
05:25:02|42605.01
05:25:03|42605.01
05:25:05|42605.01
05:25:06|42605.01
05:25:07|42605.01
05:25:08|42605.01
05:25:08|42605.01
05:25:10|42605.01
05:25:10|42605.01
05:25:11|42605.01
05:25:12|42605.01
05:25:13|42605.01
05:25:15|42605.99
05:25:16|42605.99
05:25:17|42606.
05:25:18|42606.
05:25:19|42606.
05:25:20|42605.99
05:25:21|42605.99
05:25:22|42605.99
05:25:23|42605.99
05:25:24|42605.99
05:25:25|42605.99
05:25:27|42605.99
05:25:27|42605.99
05:25:28|42605.99
05:25:29|42605.99
05:25:30|42605.99
05:25:31|42606.
05:25:32|42606.
05:25:33|42606.
05:25:34|42606.
05:25:36|42606.
05:25:38|42605.99
05:25:39|42605.99
05:25:39|42606.
05:25:41|42606.
05:25:42|42606.
05:25:43|42606.
05:25:45|42606.
05:25:46|42606.
05:25:47|42606.
05:25:47|42606.
05:25:48|42606.
05:25:49|42606.
05:25:50|42606.
05:25:52|42606.
05:25:52|42604.53
05:25:54|42601.32
05:25:54|42601.32
05:25:55|42601.32
05:25:56|42601.32
05:25:57|42600.39
05:25:59|42595.19
05:25:59|42594.29
05:26:01|42594.29
05:26:01|42594.29
05:26:03|42594.29
05:26:05|42594.29
05:26:05|42594.29
05:26:06|42594.29
05:26:07|42594.29
05:26:08|42594.29
05:26:09|42594.29
05:26:10|42594.29
05:26:11|42594.
05:26:13|42587.47
05:26:13|42587.47
05:26:14|42587.
05:26:15|42587.
05:26:16|42587.
05:26:17|42587.
05:26:18|42587.
05:26:19|42587.
05:26:20|42587.
05:26:22|42587.
05:26:22|42587.
05:26:24|42587.
05:26:24|42587.
05:26:25|42587.
05:26:27|42582.19
05:26:27|42575.
05:26:28|42575.
05:26:29|42575.
05:26:31|42575.
05:26:32|42574.28
05:26:33|42580.79
05:26:34|42580.79
05:26:35|42580.79
05:26:36|42580.79
05:26:38|42580.79
05:26:39|42580.79
05:26:39|42580.79
05:26:41|42580.79
05:26:41|42580.79
05:26:43|42580.79
05:26:44|42580.79
05:26:45|42580.78
05:26:46|42580.78
05:26:47|42580.78
05:26:48|42580.78
05:26:49|42580.78
05:26:50|42580.78
05:26:50|42580.78
05:26:51|42573.
05:26:54|42573.
05:26:54|42563.52
05:26:55|42563.52
05:26:57|42563.52
05:26:57|42569.52
05:26:58|42569.52
05:27:00|42569.52
05:27:00|42569.52
05:27:01|42569.52
05:27:03|42569.52
05:27:03|42569.52
05:27:04|42569.52
05:27:05|42569.52
05:27:07|42569.52
05:27:07|42569.52
05:27:08|42569.52
05:27:09|42574.
05:27:11|42574.
05:27:11|42574.
05:27:12|42574.15
05:27:13|42574.15
05:27:15|42574.15
05:27:16|42574.15
05:27:17|42574.15
05:27:18|42574.15
05:27:18|42574.15
05:27:20|42574.15
05:27:21|42574.15
05:27:22|42574.15
05:27:23|42574.15
05:27:24|42574.15
05:27:25|42574.15
05:27:26|42574.15
05:27:27|42574.15
05:27:28|42574.15
05:27:29|42574.15
05:27:30|42574.15
05:27:31|42574.15
05:27:32|42574.15
05:27:33|42574.15
05:27:34|42574.15
05:27:35|42574.15
05:27:36|42574.15
05:27:37|42574.15
05:27:38|42574.15
05:27:39|42574.15
05:27:41|42574.15
05:27:42|42574.15
05:27:43|42574.15
05:27:44|42574.15
05:27:44|42574.15
05:27:46|42574.15
05:27:46|42574.15
05:27:48|42574.15
05:27:49|42574.15
05:27:49|42574.15
05:27:51|42574.15
05:27:51|42574.15
05:27:52|42574.15
05:27:53|42574.15
05:27:55|42574.15
05:27:55|42561.68
05:27:56|42561.68
05:27:57|42561.68
05:27:59|42561.68
05:28:00|42561.68
05:28:00|42561.68
05:28:01|42570.17
05:28:03|42573.
05:28:03|42574.
05:28:04|42574.
05:28:06|42574.
05:28:06|42577.
05:28:07|42577.
05:28:09|42577.
05:28:09|42577.
05:28:11|42577.
05:28:12|42577.
05:28:13|42577.
05:28:14|42577.
05:28:15|42577.
05:28:15|42577.
05:28:17|42577.
05:28:18|42577.
05:28:19|42577.
05:28:20|42577.
05:28:21|42577.
05:28:22|42577.
05:28:23|42577.
05:28:24|42577.
05:28:24|42577.
05:28:25|42577.
05:28:27|42577.
05:28:27|42577.
05:28:29|42577.
05:28:29|42577.
05:28:31|42577.
05:28:32|42577.
05:28:32|42577.
05:28:34|42577.
05:28:35|42582.87
05:28:36|42582.87
05:28:36|42582.87
05:28:38|42582.87
05:28:39|42582.87
05:28:40|42582.87
05:28:41|42582.87
05:28:42|42582.87
05:28:43|42582.87
05:28:44|42577.21
05:28:45|42577.21
05:28:46|42577.21
05:28:47|42572.94
05:28:49|42572.94
05:28:50|42572.94
05:28:50|42572.94
05:28:52|42572.94
05:28:52|42572.94
05:28:54|42572.94
05:28:54|42572.94
05:28:56|42572.94
05:28:57|42572.94
05:28:57|42572.94
05:28:58|42572.94
05:29:00|42572.94
05:29:00|42572.94
05:29:01|42564.73
05:29:02|42561.63
05:29:03|42561.63
05:29:05|42564.
05:29:06|42564.01
05:29:07|42564.01
05:29:08|42564.01
05:29:09|42564.01
05:29:11|42564.01
05:29:11|42564.01
05:29:12|42561.
05:29:13|42561.
05:29:14|42561.
05:29:15|42561.
05:29:16|42561.
05:29:17|42561.
05:29:18|42561.
05:29:19|42561.
05:29:20|42561.
05:29:21|42561.
05:29:22|42561.
05:29:24|42561.
05:29:24|42561.
05:29:25|42561.
05:29:26|42561.
05:29:27|42561.
05:29:28|42561.
05:29:29|42561.
05:29:30|42561.
05:29:32|42561.
05:29:33|42561.
05:29:33|42561.
05:29:35|42563.9
05:29:36|42563.9
05:29:37|42563.9
05:29:38|42563.9
05:29:39|42563.9
05:29:41|42563.9
05:29:43|42563.9
05:29:44|42563.9
05:29:45|42563.9
05:29:45|42563.9
05:29:47|42567.02
05:29:48|42570.17
05:29:49|42570.18
05:29:49|42570.18
05:29:50|42570.18
05:29:51|42570.18
05:29:52|42570.18
05:29:54|42570.18
05:29:55|42570.18
05:29:56|42570.18
05:29:56|42570.18
05:29:58|42570.18
05:29:59|42570.18
05:30:00|42570.18
05:30:01|42570.18
05:30:02|42570.18
05:30:03|42570.18
05:30:04|42570.18
05:30:06|42570.18
05:30:07|42570.18
05:30:07|42577.77
05:30:08|42578.7
05:30:09|42578.7
05:30:10|42578.7
05:30:11|42578.7
05:30:12|42578.7
05:30:13|42578.7
05:30:14|42578.7
05:30:15|42578.7
05:30:17|42578.7
05:30:17|42578.7
05:30:19|42578.7
05:30:19|42572.95
05:30:20|42572.95
05:30:22|42572.95
05:30:23|42572.95
05:30:24|42572.95
05:30:25|42572.95
05:30:26|42572.95
05:30:27|42572.95
05:30:27|42572.95
05:30:28|42572.95
05:30:30|42572.95
05:30:31|42572.95
05:30:32|42572.95
05:30:33|42572.95
05:30:34|42572.95
05:30:35|42572.95
05:30:36|42572.95
05:30:37|42572.95
05:30:38|42572.95
05:30:39|42572.95
05:30:40|42572.95
05:30:41|42572.95
05:30:43|42572.95
05:30:43|42572.95
05:30:45|42572.95
05:30:45|42572.95
05:30:47|42572.95
05:30:48|42572.95
05:30:49|42572.95
05:30:50|42572.95
05:30:51|42572.95
05:30:52|42572.95
05:30:53|42572.95
05:30:53|42572.95
05:30:54|42572.95
05:30:56|42572.95
05:30:57|42572.95
05:30:58|42572.95
05:30:59|42572.95
05:31:00|42572.95
05:31:00|42572.95
05:31:02|42572.95
05:31:03|42572.95
05:31:04|42572.95
05:31:05|42563.79
05:31:06|42563.79
05:31:07|42563.79
05:31:08|42563.79
05:31:09|42563.79
05:31:10|42574.
05:31:10|42574.
05:31:13|42574.
05:31:13|42574.
05:31:15|42578.57
05:31:15|42578.57
05:31:16|42594.
05:31:17|42594.
05:31:18|42594.
05:31:19|42594.
05:31:21|42594.
05:31:21|42594.
05:31:23|42594.
05:31:23|42594.01
05:31:24|42589.41
05:31:25|42589.41
05:31:26|42589.41
05:31:27|42585.75
05:31:28|42585.75
05:31:29|42585.75
05:31:30|42585.75
05:33:38|42584.37
05:33:39|42557.
05:33:40|42557.
05:33:41|42557.
05:33:42|42557.
05:33:43|42557.
05:33:44|42557.
05:33:46|42557.
05:33:47|42557.
05:33:47|42557.
05:33:49|42557.
05:33:51|42556.98
05:33:52|42556.98
05:33:53|42556.98
05:33:54|42556.98
05:33:55|42556.98
05:33:56|42556.98
05:33:57|42556.98
05:33:58|42556.98
05:33:59|42556.98
05:34:00|42556.98
05:34:01|42556.98
05:34:02|42556.98
05:34:03|42556.98
05:34:04|42556.98
05:34:05|42556.98
05:34:06|42556.98
05:34:07|42556.98
05:34:12|42556.98
05:34:13|42554.
05:34:14|42554.
05:34:15|42554.
05:34:16|42554.
05:34:17|42556.23
05:34:18|42556.23
05:34:19|42556.23
05:34:20|42556.23
05:34:21|42556.23
05:34:22|42556.23
05:34:23|42556.23
05:34:24|42556.23
05:34:25|42556.23
05:34:26|42551.78
05:34:27|42551.78
05:34:28|42551.78
05:34:29|42551.78
05:34:30|42551.78
05:34:31|42549.
05:34:32|42549.
05:34:33|42549.
05:34:35|42549.
05:34:35|42549.
05:34:36|42549.
05:34:37|42549.
05:34:38|42547.23
05:34:39|42547.23
05:34:40|42547.23
05:34:41|42547.23
05:34:42|42547.23
05:34:43|42547.23
05:34:44|42547.23
05:34:46|42547.14
05:34:47|42547.14
05:34:48|42547.14
05:34:48|42547.14
05:34:49|42547.14
05:34:51|42547.14
05:34:52|42547.14
05:34:53|42547.14
05:34:54|42547.14
05:34:55|42547.14
05:34:55|42547.14
05:34:57|42547.14
05:34:57|42547.14
05:34:59|42547.14
05:35:00|42547.14
05:35:01|42547.14
05:35:02|42547.14
05:35:03|42547.14
05:35:04|42547.14
05:35:05|42547.14
05:35:06|42546.6
05:35:07|42546.29
05:35:08|42546.29
05:35:08|42546.29
05:35:10|42544.
05:35:11|42544.
05:35:12|42544.
05:35:13|42544.
05:35:14|42544.
05:35:15|42544.
05:35:16|42544.
05:35:18|42544.
05:35:18|42544.
05:35:20|42544.
05:35:20|42544.
05:35:22|42544.
05:35:23|42544.
05:35:24|42544.
05:35:24|42544.
05:35:26|42544.
05:35:26|42544.
05:35:27|42544.
05:35:29|42544.
05:35:29|42544.
05:35:30|42544.
05:35:32|42544.
05:35:33|42544.
05:35:34|42552.44
05:35:34|42552.44
05:35:35|42552.44
05:35:37|42552.44
05:35:37|42552.44
05:35:39|42552.44
05:35:40|42552.44
05:35:40|42552.44
05:35:41|42552.44
05:35:42|42552.44
05:35:43|42552.44
05:35:45|42552.44
05:35:47|42552.44
05:35:48|42552.44
05:35:49|42552.44
05:35:51|42552.44
05:35:52|42552.44
05:35:52|42554.
05:35:53|42556.97
05:35:55|42556.97
05:35:56|42556.97
05:35:57|42556.97
05:35:58|42556.97
05:35:59|42556.97
05:36:00|42556.97
05:36:02|42556.97
05:36:03|42556.97
05:36:03|42556.97
05:36:05|42556.97
05:36:06|42556.97
05:36:07|42556.97
05:36:08|42556.97
05:36:09|42556.97
05:36:11|42556.97
05:36:11|42556.97
05:36:12|42556.97
05:36:13|42556.97
05:36:14|42556.97
05:36:15|42556.97
05:36:16|42556.97
05:36:17|42556.97
05:36:19|42556.97
05:36:19|42556.97
05:36:20|42556.97
05:36:22|42556.97
05:36:23|42556.97
05:36:23|42556.97
05:36:24|42556.97
05:36:25|42556.97
05:36:26|42556.97
05:36:27|42556.97
05:36:28|42554.24
05:36:29|42554.24
05:36:30|42554.24
05:36:32|42554.24
05:36:33|42554.24
05:36:34|42554.24
05:36:35|42554.24
05:36:36|42554.24
05:36:38|42554.24
05:36:38|42554.24
05:36:39|42554.24
05:36:40|42557.
05:36:41|42557.
05:36:42|42557.
05:36:43|42557.
05:36:45|42557.
05:36:45|42557.
05:36:46|42557.
05:36:49|42557.
05:36:50|42557.
05:36:51|42557.
05:36:52|42557.
05:36:53|42557.
05:36:54|42557.
05:36:55|42557.
05:36:56|42564.
05:36:56|42564.
05:36:58|42564.
05:37:00|42564.
05:37:00|42564.
05:37:02|42564.
05:37:02|42564.
05:37:03|42564.
05:37:05|42564.
05:37:06|42564.
05:37:07|42564.
05:37:08|42564.
05:37:09|42564.
05:37:10|42564.
05:37:11|42564.
05:37:12|42564.
05:37:13|42564.
05:37:14|42559.25
05:37:16|42559.25
05:37:17|42555.86
05:37:17|42555.86
05:37:18|42555.86
05:37:19|42555.86
05:37:21|42555.86
05:37:21|42555.86
05:37:23|42555.86
05:37:23|42563.13
05:37:24|42567.
05:37:26|42567.
05:37:27|42567.
05:37:28|42567.01
05:37:29|42567.01
05:37:30|42567.01
05:37:32|42560.36
05:37:33|42560.36
05:37:33|42560.36
05:37:34|42560.36
05:37:35|42560.36
05:37:36|42560.36
05:37:37|42560.36
05:37:38|42560.36
05:37:39|42560.36
05:37:40|42557.
05:37:41|42557.
05:37:42|42557.
05:37:43|42557.
05:37:44|42557.
05:37:46|42557.
05:37:46|42557.
05:37:48|42557.
05:37:49|42557.
05:37:50|42557.
05:37:50|42557.
05:37:53|42557.
05:37:53|42557.
05:37:54|42557.
05:37:56|42553.
05:37:57|42553.
05:37:57|42553.
05:37:59|42553.
05:37:59|42553.
05:38:01|42553.
05:38:02|42553.
05:38:03|42553.
05:38:04|42553.
05:38:05|42553.
05:38:06|42553.
05:38:07|42553.
05:38:08|42553.
05:38:09|42553.
05:38:10|42553.
05:38:11|42553.
05:38:12|42553.
05:38:13|42553.
05:38:14|42553.
05:38:15|42544.
05:38:16|42544.
05:38:17|42544.
05:38:18|42544.
05:38:19|42543.99
05:38:20|42543.99
05:38:21|42554.02
05:38:22|42554.02
05:38:23|42554.02
05:38:24|42554.02
05:38:25|42554.02
05:38:26|42554.02
05:38:27|42554.02
05:38:29|42554.02
05:38:29|42554.02
05:38:30|42554.02
05:38:35|42554.02
05:38:35|42554.02
05:38:36|42554.02
05:38:38|42554.02
05:38:39|42554.02
05:38:40|42554.02
05:38:40|42554.02
05:38:41|42554.02
05:38:43|42554.02
05:38:44|42554.02
05:38:44|42554.02
05:38:45|42554.02
05:38:47|42554.02
05:38:48|42554.02
05:38:50|42554.02
05:38:50|42554.02
05:38:52|42554.02
05:38:52|42554.02
05:38:53|42554.02
05:38:54|42554.02
05:38:56|42554.02
05:38:56|42554.02
05:38:58|42554.02
05:38:58|42554.02
05:38:59|42554.02
05:39:01|42554.02
05:39:02|42554.02
05:39:03|42554.02
05:39:04|42554.02
05:39:05|42554.02
05:39:06|42554.02
05:39:07|42554.02
05:39:08|42554.02
05:39:09|42556.86
05:39:10|42556.86
05:39:11|42553.21
05:39:12|42553.21
05:39:13|42553.21
05:39:14|42553.21
05:39:15|42553.21
05:39:16|42553.21
05:39:17|42553.21
05:39:18|42553.21
05:39:19|42553.21
05:39:20|42560.22
05:39:21|42560.22
05:39:22|42560.22
05:39:23|42560.22
05:39:24|42560.22
05:39:25|42560.22
05:39:26|42560.22
05:39:27|42564.
05:39:28|42567.
05:39:29|42567.
05:39:30|42567.75
05:39:31|42567.75
05:39:32|42567.75
05:39:33|42567.75
05:39:34|42574.
05:39:35|42574.
05:39:36|42574.
05:39:37|42574.
05:39:38|42574.
05:39:39|42574.
05:39:40|42574.
05:39:41|42574.
05:39:42|42574.
05:39:43|42574.
05:39:44|42574.
05:39:45|42574.
05:39:46|42574.
05:39:47|42574.
05:39:48|42574.
05:39:49|42574.
05:39:51|42574.
05:39:52|42574.
05:39:52|42574.
05:39:53|42574.
05:39:54|42574.
05:39:55|42574.
05:39:57|42574.
05:39:58|42574.
05:39:59|42574.
05:39:59|42574.
05:40:00|42572.17
05:40:01|42572.17
05:40:03|42568.67
05:40:04|42568.67
05:40:05|42568.67
05:40:06|42568.67
05:40:08|42564.4
05:40:09|42564.4
05:40:10|42564.4
05:40:11|42564.4
05:40:12|42564.4
05:40:14|42564.4
05:40:14|42564.4
05:40:16|42564.4
05:40:16|42564.4
05:40:18|42564.4
05:40:19|42564.4
05:40:20|42564.4
05:40:21|42564.4
05:40:22|42564.4
05:40:24|42564.4
05:40:24|42564.4
05:40:26|42564.4
05:40:26|42564.4
05:40:27|42564.4
05:40:28|42564.4
05:40:29|42557.
05:40:30|42557.
05:40:32|42557.
05:40:32|42557.
05:40:34|42557.
05:40:35|42557.
05:40:35|42556.99
05:40:37|42556.99
05:40:37|42556.99
05:40:38|42556.99
05:40:39|42556.99
05:40:40|42556.99
05:40:42|42556.99
05:40:42|42556.99
05:40:43|42556.99
05:40:44|42556.99
05:40:45|42556.99
05:40:46|42556.99
05:40:47|42556.99
05:40:48|42556.99
05:40:49|42556.99
05:40:50|42556.99
05:40:52|42556.99
05:40:53|42556.99
05:40:54|42556.99
05:40:55|42556.99
05:40:55|42547.33
05:40:57|42547.33
05:40:58|42547.33
05:40:58|42547.33
05:40:59|42547.33
05:41:00|42547.33
05:41:01|42547.33
05:41:03|42549.05
05:41:03|42549.05
05:41:04|42549.05
05:41:06|42549.05
05:41:06|42549.05
05:41:07|42549.05
05:41:08|42549.05
05:41:09|42549.05
05:41:11|42549.05
05:41:12|42549.05
05:41:12|42549.05
05:41:13|42550.75
05:41:14|42550.75
05:41:16|42550.75
05:41:17|42550.75
05:41:18|42550.75
05:41:18|42550.75
05:41:20|42550.75
05:41:21|42550.75
05:41:21|42550.75
05:41:22|42550.75
05:41:23|42550.75
05:41:25|42550.75
05:41:27|42550.75
05:41:28|42550.75
05:41:28|42550.75
05:41:29|42550.75
05:41:30|42550.75
05:41:31|42550.75
05:41:32|42550.75
05:41:33|42550.75
05:41:34|42550.75
05:41:35|42550.75
05:41:36|42550.75
05:41:37|42547.45
05:41:38|42552.6
05:41:40|42552.6
05:41:40|42552.6
05:41:41|42552.6
05:41:43|42552.6
05:41:43|42552.6
05:41:44|42567.
05:41:45|42567.
05:41:46|42567.
05:41:47|42567.
05:41:49|42567.
05:41:49|42567.
05:41:50|42567.
05:41:52|42567.
05:41:53|42567.
05:41:54|42567.
05:41:55|42567.
05:41:56|42568.21
05:41:57|42568.21
05:41:59|42568.21
05:42:00|42568.21
05:42:00|42568.21
05:42:02|42568.21
05:42:03|42568.21
05:42:06|42568.21
05:42:07|42568.21
05:42:08|42568.21
05:42:09|42564.4
05:42:10|42564.4
05:42:11|42564.4
05:42:12|42564.4
05:42:13|42564.4
05:42:15|42564.4
05:42:16|42564.4
05:42:17|42564.4
05:42:17|42564.4
05:42:18|42564.4
05:42:19|42564.4
05:42:21|42564.4
05:42:21|42564.4
05:42:22|42564.4
05:42:23|42564.4
05:42:24|42564.4
05:42:26|42564.4
05:42:26|42564.4
05:42:27|42564.39
05:42:29|42568.
05:42:29|42568.
05:42:31|42568.
05:42:31|42568.
05:42:32|42568.
05:42:33|42567.99
05:42:34|42567.99
05:42:36|42567.99
05:42:37|42567.99
05:42:38|42567.99
05:42:38|42567.99
05:42:39|42567.99
05:42:41|42567.99
05:42:42|42567.99
05:42:43|42567.99
05:42:44|42567.99
05:42:44|42567.99
05:42:46|42567.99
05:42:48|42567.99
05:42:48|42567.99
05:42:50|42567.99
05:42:50|42567.99
05:42:51|42567.99
05:42:53|42564.5
05:42:54|42564.5
05:42:56|42564.5
05:42:57|42564.5
05:42:58|42564.5
05:42:59|42564.5
05:42:59|42564.5
05:43:01|42564.5
05:43:02|42564.5
05:43:03|42564.5
05:43:04|42564.5
05:43:05|42564.5
05:43:06|42564.5
05:43:07|42564.5
05:43:08|42564.5
05:43:09|42564.5
05:43:10|42564.5
05:43:11|42564.
05:43:13|42564.
05:43:14|42564.
05:43:14|42564.
05:43:16|42564.
05:43:16|42564.
05:43:17|42564.
05:43:18|42564.
05:43:19|42564.
05:43:21|42564.
05:43:22|42564.
05:43:23|42564.
05:43:24|42564.
05:43:25|42564.
05:43:26|42564.
05:43:27|42564.
05:43:27|42564.
05:43:29|42564.
05:43:29|42564.
05:43:31|42564.
05:43:31|42564.
05:43:33|42564.
05:43:34|42564.
05:43:35|42564.
05:43:36|42564.
05:43:36|42564.
05:43:38|42564.
05:43:39|42564.
05:43:40|42564.
05:43:41|42564.
05:43:42|42564.
05:43:44|42564.
05:43:44|42564.
05:43:46|42567.87
05:43:46|42567.87
05:43:48|42567.87
05:43:48|42567.87
05:43:50|42567.87
05:43:50|42567.87
05:43:51|42567.87
05:43:52|42567.87
05:43:54|42567.87
05:43:55|42567.87
05:43:56|42563.23
05:43:57|42563.23
05:43:58|42563.23
05:43:59|42557.
05:44:00|42557.
05:44:01|42557.
05:44:02|42554.01
05:44:03|42554.01
05:44:04|42554.01
05:44:06|42554.01
05:44:06|42554.01
05:44:07|42554.01
05:44:09|42554.01
05:44:10|42554.01
05:44:10|42554.01
05:44:12|42554.01
05:44:12|42554.01
05:44:14|42554.01
05:44:14|42557.95
05:44:15|42557.95
05:44:18|42557.95
05:44:19|42557.95
05:44:19|42553.82
05:44:20|42553.82
05:44:21|42553.82
05:44:22|42553.82
05:44:24|42553.82
05:44:24|42553.
05:44:25|42553.
05:44:27|42553.
05:44:28|42553.
05:44:29|42553.
05:44:29|42553.
05:44:30|42553.
05:44:32|42553.
05:44:32|42553.
05:44:34|42553.
05:44:34|42553.
05:44:35|42553.
05:44:37|42553.
05:44:38|42553.
05:44:38|42553.
05:44:39|42553.
05:44:40|42553.
05:44:41|42553.
05:44:42|42553.
05:44:43|42553.
05:44:45|42553.
05:44:46|42553.
05:44:47|42553.
05:44:47|42553.
05:44:49|42553.
05:44:50|42553.
05:44:50|42553.
05:44:51|42553.
05:44:53|42557.8
05:44:54|42557.8
05:44:55|42557.8
05:44:57|42557.8
05:44:58|42557.8
05:44:59|42557.8
05:45:00|42557.8
05:45:01|42557.8
05:45:02|42557.8
05:45:03|42557.8
05:45:04|42557.8
05:45:04|42557.8
05:45:06|42567.
05:45:07|42567.
05:45:08|42568.77
05:45:08|42568.77
05:45:10|42568.77
05:45:11|42568.77
05:45:12|42568.77
05:45:13|42568.77
05:45:14|42568.77
05:45:15|42575.35
05:45:16|42575.35
05:45:17|42575.35
05:45:18|42575.35
05:45:19|42575.35
05:45:20|42575.35
05:45:21|42575.35
05:45:22|42575.35
05:45:23|42575.35
05:45:24|42575.35
05:45:25|42575.35
05:45:26|42575.35
05:45:28|42575.35
05:45:28|42575.35
05:45:30|42577.
05:45:30|42577.
05:45:32|42577.
05:45:33|42583.
05:45:34|42587.
05:45:34|42587.
05:45:35|42587.
05:45:36|42587.
05:45:37|42587.
05:45:38|42587.
05:45:40|42587.02
05:45:40|42587.47
05:45:41|42600.12
05:45:42|42597.78
05:45:43|42597.78
05:45:44|42597.78
05:45:46|42597.78
05:45:46|42597.78
05:45:47|42597.78
05:45:48|42605.
05:45:49|42606.
05:45:50|42606.
05:45:51|42606.
05:45:52|42606.
05:45:54|42606.
05:45:55|42606.
05:45:56|42606.
05:45:58|42606.
05:45:59|42606.
05:46:00|42606.
05:46:00|42606.
05:46:02|42606.
05:46:03|42606.
05:46:04|42606.
05:46:05|42606.
05:46:06|42606.
05:46:07|42606.
05:46:08|42606.
05:46:09|42606.
05:46:10|42606.
05:46:12|42606.
05:46:12|42606.
05:46:13|42606.
05:46:15|42606.
05:46:16|42606.
05:46:16|42606.
05:46:17|42606.
05:46:19|42606.
05:46:20|42606.
05:46:21|42606.
05:46:22|42606.
05:46:22|42606.
05:46:23|42606.
05:46:25|42606.
05:46:27|42606.
05:46:27|42606.
05:46:29|42606.
05:46:30|42606.
05:46:31|42606.
05:46:32|42606.
05:46:33|42606.
05:46:33|42606.
05:46:35|42606.
05:46:36|42606.
05:46:37|42606.
05:46:38|42606.
05:46:39|42606.
05:46:40|42606.
05:46:40|42606.
05:46:42|42606.
05:46:43|42606.
05:46:44|42606.
05:46:45|42606.
05:46:46|42606.
05:46:47|42607.
05:46:48|42607.
05:46:48|42607.
05:46:49|42607.
05:46:51|42607.
05:46:53|42607.
05:46:53|42607.
05:46:55|42610.
05:46:55|42610.
05:46:57|42610.
05:46:58|42610.
05:47:00|42610.
05:47:01|42610.
05:47:02|42610.
05:47:03|42610.
05:47:04|42610.
05:47:06|42610.
05:47:06|42610.
05:47:08|42610.
05:47:09|42610.
05:47:10|42610.
05:47:10|42612.
05:47:12|42612.
05:47:12|42614.15
05:47:14|42620.
05:47:14|42623.
05:47:15|42623.
05:47:16|42623.
05:47:17|42623.
05:47:18|42623.
05:47:19|42623.
05:47:21|42623.
05:47:21|42623.
05:47:23|42623.
05:47:24|42623.
05:47:25|42623.
05:47:26|42623.11
05:47:26|42619.71
05:47:27|42619.71
05:47:28|42616.
05:47:29|42617.92
05:47:31|42619.99
05:47:31|42619.99
05:47:33|42623.33
05:47:33|42623.33
05:47:35|42623.33
05:47:36|42623.33
05:47:37|42623.33
05:47:38|42623.33
05:47:39|42623.33
05:47:41|42625.
05:47:42|42625.
05:47:43|42622.86
05:47:43|42622.86
05:47:44|42622.86
05:47:46|42622.86
05:47:46|42624.
05:47:47|42624.
05:47:48|42624.
05:47:49|42624.
05:47:50|42627.47
05:47:52|42632.48
05:47:53|42632.48
05:47:54|42632.48
05:47:55|42632.48
05:47:57|42632.48
05:47:58|42635.
05:48:00|42635.
05:48:00|42635.
05:48:02|42635.
05:48:03|42635.
05:48:04|42635.
05:48:05|42635.
05:48:07|42635.
05:48:07|42636.39
05:48:08|42642.
05:48:09|42642.
05:48:11|42642.
05:48:11|42642.
05:48:12|42642.
05:48:13|42644.73
05:48:14|42647.
05:48:20|42647.
05:48:21|42665.
05:48:21|42665.
05:48:23|42665.
05:48:24|42665.
05:48:25|42665.
05:48:25|42665.
05:48:27|42663.3
05:48:27|42663.3
05:48:29|42663.3
05:48:29|42658.34
05:48:31|42658.34
05:48:31|42658.34
05:48:33|42658.34
05:48:34|42658.34
05:48:35|42658.34
05:48:36|42658.34
05:48:37|42658.34
05:48:38|42658.34
05:48:39|42658.34
05:48:40|42658.34
05:48:40|42658.34
05:48:41|42658.34
05:48:43|42658.34
05:48:43|42658.34
05:48:45|42658.34
05:48:46|42658.34
05:48:46|42658.34
05:48:48|42658.34
05:48:48|42658.34
05:48:50|42658.33
05:48:51|42658.33
05:48:52|42658.33
05:48:53|42658.33
05:48:53|42658.33
05:48:54|42658.33
05:48:56|42658.33
05:48:57|42658.33
05:48:58|42658.33
05:49:00|42658.33
05:49:01|42658.33
05:49:02|42658.33
05:49:02|42658.33
05:49:04|42658.33
05:49:05|42658.33
05:49:06|42658.33
05:49:06|42660.
05:49:07|42663.24
05:49:09|42663.25
05:49:10|42663.25
05:49:12|42663.25
05:49:13|42663.25
05:49:13|42663.25
05:49:14|42663.25
05:49:15|42652.77
05:49:18|42652.77
05:49:18|42651.33
05:49:19|42651.33
05:49:20|42648.26
05:49:22|42648.26
05:49:22|42648.26
05:49:24|42648.26
05:49:25|42648.26
05:49:26|42648.26
05:49:27|42648.26
05:49:28|42650.75
05:49:30|42648.35
05:49:31|42648.35
05:49:31|42648.35
05:49:33|42648.35
05:49:34|42648.35
05:49:35|42648.35
05:49:36|42648.35
05:49:37|42648.35
05:49:38|42648.35
05:49:39|42648.35
05:49:40|42648.35
05:49:41|42648.35
05:49:42|42648.35
05:49:43|42648.35
05:49:44|42648.35
05:49:45|42648.35
05:49:46|42649.34
05:49:47|42647.22
05:49:48|42647.22
05:49:49|42655.57
05:49:50|42655.57
05:49:51|42655.57
05:49:52|42655.57
05:49:53|42655.57
05:49:54|42655.56
05:49:55|42655.56
05:49:56|42655.56
05:49:57|42655.56
05:49:58|42655.56
05:49:59|42655.56
05:50:01|42655.56
05:50:03|42655.56
05:50:03|42655.56
05:50:04|42651.81
05:50:06|42651.81
05:50:06|42651.81
05:50:07|42651.81
05:50:08|42651.81
05:50:09|42651.81
05:50:11|42649.11
05:50:12|42651.69
05:50:12|42651.69
05:50:13|42651.69
05:50:14|42655.57
05:50:15|42655.57
05:50:16|42654.9
05:50:17|42654.9
05:50:18|42654.9
05:50:20|42654.9
05:50:20|42654.9
05:50:22|42654.9
05:50:23|42654.9
05:50:23|42654.9
05:50:25|42654.89
05:50:26|42654.89
05:50:26|42654.89
05:50:27|42654.89
05:50:28|42654.89
05:50:30|42654.89
05:50:31|42654.89
05:50:32|42654.89
05:50:33|42654.89
05:50:34|42654.89
05:50:35|42654.89
05:50:35|42654.89
05:50:37|42654.89
05:50:38|42654.89
05:50:39|42654.89
05:50:40|42654.89
05:50:41|42654.89
05:50:42|42647.82
05:50:43|42649.79
05:50:44|42649.79
05:50:46|42649.79
05:50:46|42649.79
05:50:49|42649.79
05:50:50|42649.79
05:50:51|42649.79
05:50:52|42649.79
05:50:53|42649.79
05:50:54|42647.82
05:50:55|42647.82
05:50:56|42647.82
05:50:57|42647.82
05:50:58|42647.82
05:50:59|42647.82
05:51:00|42647.82
05:51:01|42647.82
05:51:03|42647.82
05:51:04|42647.82
05:51:04|42647.82
05:51:06|42647.82
05:51:07|42647.82
05:51:08|42647.82
05:51:09|42647.82
05:51:10|42647.82
05:51:11|42647.82
05:51:12|42647.82
05:51:13|42647.82
05:51:14|42647.82
05:51:15|42647.82
05:51:16|42647.82
05:51:17|42647.82
05:51:18|42647.82
05:51:19|42647.82
05:51:20|42647.82
05:51:21|42647.82
05:51:23|42647.82
05:51:23|42647.82
05:51:25|42647.82
05:51:25|42647.82
05:51:27|42647.82
05:51:27|42647.82
05:51:29|42647.82
05:51:31|42647.82
05:51:31|42647.82
05:51:32|42647.82
05:51:33|42647.82
05:51:34|42647.82
05:51:36|42647.82
05:51:37|42643.
05:51:37|42643.
05:51:38|42643.
05:51:39|42643.
05:51:41|42643.
05:51:41|42635.48
05:51:43|42635.48
05:51:43|42640.34
05:51:45|42640.34
05:51:46|42640.34
05:51:47|42640.34
05:51:48|42640.34
05:51:49|42640.34
05:51:50|42640.34
05:51:51|42640.34
05:51:52|42640.34
05:51:53|42642.
05:51:54|42647.03
05:51:55|42647.03
05:51:56|42657.
05:51:57|42657.
05:51:58|42657.
05:51:59|42657.
05:52:00|42658.64
05:52:01|42658.64
05:52:02|42658.64
05:52:04|42658.64
05:52:05|42658.64
05:52:05|42658.64
05:52:49|42658.64
05:52:49|42648.98
05:52:50|42648.98
05:52:51|42649.43
05:52:52|42658.53
05:52:53|42658.53
05:52:55|42658.53
05:52:56|42658.53
05:52:57|42658.53
05:52:58|42658.53
05:52:59|42658.53
05:53:00|42658.53
05:53:01|42658.53
05:53:02|42658.53
05:53:03|42658.53
05:53:04|42658.53
05:53:05|42658.53
05:53:06|42658.53
05:53:07|42658.53
05:53:08|42659.87
05:53:09|42659.87
05:53:10|42667.49
05:53:11|42670.
05:53:12|42670.
05:53:14|42670.
05:53:14|42669.99
05:53:15|42669.99
05:53:16|42669.99
05:53:18|42669.99
05:53:19|42672.87
05:53:19|42672.87
05:53:21|42672.87
05:53:21|42672.86
05:53:23|42667.43
05:53:24|42667.43
05:53:25|42667.43
05:53:26|42667.43
05:53:27|42667.43
05:53:27|42667.43
05:53:28|42667.43
05:53:29|42667.43
05:53:31|42667.43
05:53:31|42667.43
05:53:33|42667.43
05:53:34|42667.43
05:53:35|42667.43
05:53:36|42667.43
05:53:37|42667.43
05:53:38|42667.43
05:53:39|42667.43
05:53:39|42667.43
05:53:40|42667.43
05:53:42|42667.43
05:53:43|42667.43
05:53:44|42667.43
05:53:44|42667.43
05:53:45|42667.43
05:53:46|42667.43
05:53:49|42667.43
05:53:50|42667.26
05:53:50|42667.26
05:53:51|42673.
05:53:53|42673.
05:53:54|42673.
05:53:54|42673.
05:53:55|42673.
05:53:56|42673.
05:53:58|42673.
05:53:58|42673.
05:53:59|42673.
05:54:00|42673.
05:54:01|42673.
05:54:02|42673.
05:54:04|42673.
05:54:06|42673.
05:54:07|42669.5
05:54:08|42669.5
05:54:09|42669.5
05:54:10|42669.5
05:54:11|42669.64
05:54:13|42669.64
05:54:13|42669.64
05:54:14|42669.64
05:54:15|42669.64
05:54:17|42669.64
05:54:17|42669.64
05:54:19|42669.64
05:54:20|42669.64
05:54:21|42673.33
05:54:22|42673.33
05:54:23|42673.33
05:54:24|42673.33
05:54:25|42673.33
05:54:26|42673.33
05:54:27|42673.33
05:54:27|42673.33
05:54:29|42673.33
05:54:30|42674.
05:54:31|42674.
05:54:32|42674.
05:54:33|42674.
05:54:34|42674.
05:54:34|42674.
05:54:36|42674.
05:54:37|42674.
05:54:38|42674.
05:54:39|42674.
05:54:39|42674.
05:54:40|42674.
05:54:42|42674.
05:54:42|42674.
05:54:44|42674.
05:54:44|42674.
05:54:46|42674.
05:54:47|42674.
05:54:48|42674.
05:54:49|42674.
05:54:49|42674.
05:54:51|42674.
05:54:52|42674.
05:54:53|42674.
05:54:54|42674.
05:54:55|42674.
05:54:57|42674.
05:54:57|42674.
05:54:59|42674.
05:54:59|42674.
05:55:01|42674.
05:55:01|42674.
05:55:03|42674.
05:55:03|42674.
05:55:05|42674.
05:55:07|42674.
05:55:08|42674.
05:55:09|42674.
05:55:10|42674.
05:55:11|42674.
05:55:12|42674.
05:55:13|42674.
05:55:15|42674.
05:55:16|42674.
05:55:17|42674.
05:55:18|42674.
05:55:19|42674.
05:55:20|42674.
05:55:21|42674.
05:55:22|42674.
05:55:23|42674.
05:55:25|42674.
05:55:25|42674.
05:55:27|42674.
05:55:27|42674.
05:55:28|42674.
05:55:29|42674.
05:55:30|42674.
05:55:31|42674.
05:55:32|42673.88
05:55:33|42673.88
05:55:35|42673.88
05:55:35|42673.88
05:55:37|42673.88
05:55:38|42673.88
05:55:39|42673.88
05:55:40|42673.88
05:55:41|42673.88
05:55:42|42673.88
05:55:43|42673.88
05:55:44|42673.88
05:55:45|42673.88
05:55:46|42673.88
05:55:47|42673.88
05:55:48|42666.88
05:55:49|42666.88
05:55:50|42666.88
05:55:51|42666.88
05:55:52|42666.88
05:55:53|42666.88
05:55:54|42666.88
05:55:56|42664.
05:55:57|42664.
05:55:58|42664.
05:55:58|42664.
05:55:59|42664.
05:56:01|42664.
05:56:01|42664.
05:56:02|42664.
05:56:03|42664.
05:56:04|42664.
05:56:06|42664.
05:56:07|42664.
05:56:08|42664.
05:56:09|42664.
05:56:10|42664.
05:56:11|42664.
05:56:12|42664.
05:56:13|42664.
05:56:14|42663.
05:56:15|42663.
05:56:16|42663.
05:56:17|42663.
05:56:18|42663.
05:56:19|42663.
05:56:20|42663.
05:56:21|42663.
05:56:22|42663.
05:56:23|42663.
05:56:24|42663.
05:56:25|42663.
05:56:26|42663.
05:56:27|42663.
05:56:28|42663.
05:56:29|42663.
05:56:30|42663.
05:56:31|42663.
05:56:33|42663.
05:56:34|42663.
05:56:36|42663.
05:56:36|42663.
05:56:38|42663.
05:56:38|42663.
05:56:40|42663.
05:56:41|42663.
05:56:42|42663.
05:56:42|42663.
05:56:44|42663.
05:56:44|42663.
05:56:46|42663.
05:56:47|42663.
05:56:47|42659.32
05:56:48|42659.32
05:56:50|42659.32
05:56:50|42659.32
05:56:52|42659.32
05:56:52|42659.32
05:56:54|42659.32
05:56:55|42659.32
05:56:56|42659.32
05:56:57|42659.32
05:56:58|42659.32
05:56:59|42659.32
05:57:00|42659.32
05:57:01|42659.32
05:57:02|42659.32
05:57:03|42659.32
05:57:03|42659.32
05:57:05|42659.32
05:57:05|42659.32
05:57:08|42659.32
05:57:09|42659.32
05:57:10|42659.32
05:57:11|42659.32
05:57:13|42659.32
05:57:14|42659.32
05:57:15|42659.32
05:57:16|42659.32
05:57:17|42659.32
05:57:18|42659.32
05:57:19|42659.32
05:57:20|42659.32
05:57:21|42659.32
05:57:22|42663.99
05:57:23|42657.
05:57:24|42657.
05:57:25|42657.
05:57:26|42655.92
05:57:27|42655.92
05:57:29|42655.92
05:57:29|42654.01
05:57:30|42654.01
05:57:31|42644.01
05:57:32|42644.01
05:57:33|42644.01
05:57:35|42644.01
05:57:35|42644.01
05:57:37|42644.01
05:57:37|42644.01
05:57:38|42644.01
05:57:40|42644.01
05:57:41|42644.01
05:57:42|42644.01
05:57:43|42644.01
05:57:44|42644.01
05:57:45|42644.01
05:57:46|42644.01
05:57:47|42644.01
05:57:48|42644.01
05:57:49|42644.01
05:57:50|42644.01
05:57:51|42644.01
05:57:52|42644.01
05:57:53|42644.01
05:57:54|42644.13
05:57:55|42644.13
05:57:57|42644.13
05:57:57|42644.13
05:57:58|42644.13
05:57:59|42644.13
05:58:00|42644.13
05:58:01|42644.13
05:58:02|42644.13
05:58:04|42644.13
05:58:04|42644.13
05:58:05|42644.13
05:58:07|42644.13
05:58:08|42644.13
05:58:08|42644.13
05:58:10|42644.13
05:58:12|42644.13
05:58:13|42644.13
05:58:14|42644.13
05:58:15|42644.13
05:58:16|42644.13
05:58:17|42644.13
05:58:18|42644.13
05:58:19|42644.13
05:58:20|42644.13
05:58:21|42649.99
05:58:22|42649.99
05:58:23|42644.
05:58:24|42644.
05:58:25|42644.
05:58:26|42644.
05:58:27|42644.
05:58:29|42644.
05:58:29|42649.69
05:58:30|42649.69
05:58:31|42649.69
05:58:32|42649.69
05:58:33|42649.69
05:58:34|42649.69
05:58:36|42649.69
05:58:36|42649.69
05:58:38|42649.69
05:58:38|42649.69
05:58:39|42649.69
05:58:41|42649.69
05:58:42|42649.69
05:58:43|42649.69
05:58:43|42649.69
05:58:45|42649.69
05:58:46|42649.69
05:58:46|42649.69
05:58:47|42649.69
05:58:48|42650.
05:58:49|42650.
05:58:51|42650.
05:58:52|42650.
05:58:53|42650.
05:58:54|42650.
05:58:54|42654.
05:58:56|42654.
05:58:56|42659.84
05:58:58|42659.84
05:58:59|42659.84
05:58:59|42659.84
05:59:00|42659.84
05:59:01|42659.84
05:59:03|42659.84
05:59:04|42659.84
05:59:05|42659.84
05:59:06|42659.84
05:59:07|42659.84
05:59:08|42659.84
05:59:10|42659.84
05:59:11|42659.84
05:59:12|42659.84
05:59:13|42659.84
05:59:14|42659.84
05:59:14|42659.84
05:59:16|42659.84
05:59:18|42659.84
05:59:18|42659.84
05:59:19|42659.84
05:59:20|42659.84
05:59:21|42659.84
05:59:23|42659.84
05:59:23|42659.84
05:59:25|42659.84
05:59:25|42659.84
05:59:27|42659.84
05:59:27|42659.84
05:59:29|42659.84
05:59:30|42659.84
05:59:31|42659.84
05:59:32|42659.84
05:59:32|42659.84
05:59:34|42659.84
05:59:34|42659.84
05:59:35|42659.84
05:59:36|42659.84
05:59:38|42659.84
05:59:38|42661.71
05:59:39|42661.71
05:59:40|42661.71
05:59:41|42661.71
05:59:42|42664.
05:59:44|42664.
05:59:45|42664.
05:59:46|42664.
05:59:47|42664.
05:59:48|42667.
05:59:49|42667.
05:59:50|42667.
05:59:51|42667.
05:59:52|42667.
05:59:53|42671.2
05:59:54|42671.2
05:59:55|42671.2
05:59:56|42671.2
05:59:57|42671.2
05:59:58|42671.2
05:59:59|42671.2
06:00:01|42671.2
06:00:01|42673.
06:00:02|42673.
06:00:03|42673.
06:00:05|42665.42
06:00:05|42665.42
06:00:07|42665.42
06:00:07|42665.42
06:00:08|42665.42
06:00:09|42674.
06:00:11|42674.
06:00:11|42674.
06:00:13|42674.
06:00:14|42674.
06:00:15|42674.
06:00:15|42674.
06:00:16|42674.
06:00:17|42674.
06:00:19|42674.99
06:00:19|42674.99
06:00:20|42674.99
06:00:22|42674.99
06:00:23|42674.99
06:00:24|42675.
06:00:24|42675.
06:00:25|42675.
06:00:26|42675.
06:00:28|42675.
06:00:28|42675.
06:00:30|42675.
06:00:30|42675.
06:00:32|42675.
06:00:33|42675.
06:00:34|42675.
06:00:35|42675.
06:00:36|42675.
06:00:37|42675.
06:00:38|42675.
06:00:39|42675.
06:00:40|42669.67
06:00:41|42668.88
06:00:42|42668.88
06:00:43|42668.88
06:00:44|42659.73
06:00:45|42659.73
06:00:46|42658.66
06:00:47|42658.66
06:00:48|42658.66
06:00:49|42658.66
06:00:50|42658.66
06:00:51|42658.66
06:00:52|42658.66
06:00:53|42658.66
06:00:55|42658.66
06:00:55|42658.66
06:00:56|42658.66
06:00:57|42658.66
06:00:58|42658.66
06:01:00|42658.66
06:01:00|42658.66
06:01:01|42658.66
06:01:02|42658.66
06:01:03|42657.
06:01:04|42653.
06:01:05|42653.
06:01:06|42653.
06:01:07|42653.
06:01:08|42650.01
06:01:09|42650.01
06:01:11|42650.01
06:01:11|42650.01
06:01:13|42650.01
06:01:13|42650.01
06:01:15|42650.01
06:01:16|42650.01
06:01:17|42650.01
06:01:17|42650.01
06:01:19|42650.01
06:01:19|42650.01
06:01:20|42650.01
06:01:21|42650.01
06:01:23|42650.01
06:01:24|42650.01
06:01:25|42650.01
06:01:26|42650.01
06:01:27|42650.01
06:01:27|42650.01
06:01:30|42650.01
06:01:30|42650.01
06:01:31|42650.01
06:01:32|42650.01
06:01:33|42650.01
06:01:34|42650.01
06:01:35|42650.01
06:01:37|42650.01
06:01:37|42650.01
06:01:38|42650.01
06:01:40|42650.01
06:01:40|42650.01
06:01:41|42650.01
06:01:43|42650.
06:01:44|42650.
06:01:44|42650.
06:01:45|42650.
06:01:46|42650.
06:01:48|42650.
06:01:48|42650.
06:01:49|42650.
06:01:50|42650.
06:01:51|42650.
06:01:54|42650.
06:01:54|42650.
06:01:55|42650.
06:01:57|42650.
06:01:57|42650.
06:01:58|42650.
06:01:59|42650.
06:02:00|42647.02
06:02:01|42647.02
06:02:02|42647.02
06:02:03|42647.02
06:02:04|42647.02
06:02:05|42647.02
06:02:06|42647.02
06:02:08|42647.02
06:02:08|42647.02
06:02:10|42647.02
06:02:10|42647.02
06:02:12|42643.
06:02:13|42640.75
06:02:15|42628.68
06:02:16|42621.4
06:02:17|42611.7
06:02:17|42611.7
06:02:19|42611.38
06:02:20|42611.38
06:02:21|42611.38
06:02:23|42611.38
06:02:23|42611.24
06:02:25|42611.24
06:02:26|42611.24
06:02:27|42611.24
06:02:28|42616.5
06:02:29|42616.49
06:02:30|42616.49
06:02:31|42616.49
06:02:32|42616.49
06:02:33|42616.49
06:02:34|42616.5
06:02:35|42616.5
06:02:36|42616.5
06:02:37|42616.5
06:02:38|42616.5
06:02:39|42616.5
06:02:40|42616.5
06:02:42|42616.5
06:02:42|42616.5
06:02:44|42616.5
06:02:44|42616.5
06:02:45|42616.5
06:02:46|42616.5
06:02:48|42616.5
06:02:48|42616.5
06:02:50|42616.5
06:02:51|42616.5
06:02:52|42616.5
06:02:52|42616.5
06:02:53|42616.5
06:02:55|42616.5
06:02:55|42616.5
06:02:56|42616.5
06:02:58|42616.5
06:02:58|42616.5
06:03:00|42616.5
06:03:00|42616.5
06:03:01|42616.5
06:03:02|42616.5
06:03:04|42616.5
06:03:04|42616.5
06:03:05|42616.5
06:03:06|42616.5
06:03:07|42616.5
06:03:09|42616.5
06:03:09|42616.5
06:03:10|42616.5
06:03:12|42616.5
06:03:12|42616.5
06:03:14|42616.5
06:03:15|42616.5
06:03:16|42616.5
06:03:17|42616.5
06:03:18|42616.5
06:03:20|42616.5
06:03:20|42616.5
06:03:22|42616.5
06:03:22|42616.5
06:03:24|42616.5
06:03:25|42616.5
06:03:26|42616.5
06:03:27|42616.5
06:03:28|42616.5
06:03:29|42616.5
06:03:31|42616.5
06:03:32|42616.5
06:03:33|42616.5
06:03:34|42616.5
06:03:35|42616.5
06:03:36|42616.5
06:03:37|42616.5
06:03:38|42616.5
06:03:39|42616.5
06:03:40|42616.5
06:03:41|42616.5
06:03:42|42616.5
06:03:43|42616.5
06:03:44|42611.7
06:03:45|42611.7
06:03:46|42611.7
06:03:47|42611.7
06:03:48|42611.7
06:03:49|42611.7
06:03:50|42611.7
06:03:51|42611.7
06:03:52|42611.7
06:03:53|42611.7
06:03:54|42606.32
06:03:55|42606.32
06:03:57|42606.32
06:03:58|42606.32
06:03:59|42604.7
06:04:00|42600.94
06:04:01|42600.94
06:04:02|42600.94
06:04:03|42600.94
06:04:04|42600.94
06:04:05|42606.
06:04:06|42606.
06:04:07|42606.
06:04:08|42606.
06:04:09|42606.
06:04:10|42606.
06:04:11|42606.
06:04:12|42610.38
06:04:13|42610.38
06:04:14|42600.7
06:04:15|42600.01
06:04:16|42600.01
06:04:17|42600.01
06:04:17|42600.01
06:04:20|42600.01
06:04:21|42600.01
06:04:21|42600.01
06:04:23|42600.01
06:04:23|42600.01
06:04:24|42600.01
06:04:25|42600.01
06:04:26|42600.01
06:04:27|42600.01
06:04:29|42600.01
06:04:30|42600.01
06:04:31|42600.01
06:04:31|42600.01
06:04:33|42600.01
06:04:33|42600.13
06:04:35|42600.13
06:04:36|42600.13
06:04:37|42600.13
06:04:37|42600.13
06:04:39|42600.13
06:04:40|42600.13
06:04:40|42600.13
06:04:42|42600.13
06:04:43|42600.13
06:04:44|42600.13
06:04:45|42600.13
06:04:46|42600.13
06:04:47|42600.13
06:04:48|42600.13
06:04:48|42600.13
06:04:50|42600.13
06:04:51|42600.13
06:04:51|42600.13
06:04:53|42600.13
06:04:53|42600.13
06:04:55|42600.13
06:04:56|42600.13
06:04:57|42600.13
06:04:58|42600.13
06:04:59|42600.13
06:05:01|42600.13
06:05:02|42600.13
06:05:02|42600.13
06:05:03|42607.12
06:05:04|42607.13
06:05:06|42602.84
06:05:07|42600.01
06:05:08|42600.01
06:05:08|42600.01
06:05:09|42600.01
06:05:10|42600.01
06:05:11|42600.01
06:05:12|42600.01
06:05:14|42600.
06:05:15|42600.
06:05:17|42600.
06:05:17|42601.5
06:05:18|42601.5
06:05:20|42601.5
06:05:20|42601.5
06:05:21|42601.5
06:05:23|42601.5
06:05:24|42601.5
06:05:24|42604.5
06:05:25|42604.5
06:05:27|42604.5
06:05:28|42606.82
06:05:29|42606.82
06:05:30|42606.82
06:05:31|42615.04
06:05:33|42615.04
06:05:33|42615.04
06:05:34|42615.04
06:05:35|42615.04
06:05:36|42615.04
06:05:38|42615.04
06:05:39|42614.11
06:05:40|42614.11
06:05:41|42614.11
06:05:42|42614.11
06:05:43|42614.11
06:05:44|42614.11
06:05:45|42614.11
06:05:46|42614.11
06:05:47|42614.11
06:05:48|42614.11
06:05:49|42614.11
06:05:50|42616.16
06:05:51|42611.37
06:05:52|42604.
06:05:53|42604.
06:05:54|42604.05
06:05:55|42604.05
06:05:56|42608.47
06:05:57|42608.47
06:05:58|42608.47
06:05:59|42608.47
06:06:00|42608.47
06:06:01|42608.47
06:06:02|42608.47
06:06:03|42610.9
06:06:04|42610.9
06:06:05|42610.9
06:06:06|42610.9
06:06:07|42610.9
06:06:08|42604.96
06:06:09|42608.47
06:06:10|42608.47
06:06:11|42608.47
06:06:12|42608.47
06:06:13|42598.74
06:06:14|42598.74
06:06:16|42598.74
06:06:18|42600.98
06:06:18|42600.98
06:06:20|42600.98
06:06:22|42600.98
06:06:23|42600.98
06:06:23|42600.98
06:06:24|42600.98
06:06:25|42600.98
06:06:27|42600.98
06:06:29|42600.98
06:06:30|42600.98
06:06:31|42600.98
06:06:32|42600.98
06:06:33|42597.01
06:06:34|42597.01
06:06:35|42597.01
06:06:36|42597.01
06:06:37|42597.01
06:06:38|42597.01
06:06:39|42597.01
06:06:40|42593.
06:06:41|42593.
06:06:42|42593.
06:06:43|42586.81
06:06:44|42586.81
06:06:45|42586.81
06:06:46|42586.81
06:06:47|42586.81
06:06:48|42585.
06:06:49|42585.
06:06:50|42585.
06:06:51|42585.
06:06:52|42585.
06:06:54|42585.
06:06:55|42585.
06:06:55|42585.
06:06:56|42591.82
06:06:57|42591.82
06:06:59|42596.89
06:06:59|42596.89
06:07:00|42596.89
06:07:01|42596.89
06:07:02|42596.89
06:07:04|42596.89
06:07:06|42596.89
06:07:07|42596.89
06:07:07|42596.89
06:07:09|42591.81
06:07:10|42591.81
06:07:10|42591.81
06:07:11|42591.81
06:07:12|42591.81
06:07:14|42593.
06:07:14|42593.
06:07:15|42593.
06:07:18|42593.
06:07:19|42593.
06:07:19|42593.
06:07:20|42593.
06:07:22|42593.
06:07:22|42595.87
06:07:24|42596.77
06:07:24|42597.05
06:07:26|42601.61
06:07:27|42601.61
06:07:27|42601.61
06:07:28|42601.61
06:07:29|42601.61
06:07:30|42601.61
06:07:31|42601.61
06:07:32|42601.61
06:07:33|42601.6
06:07:34|42601.6
06:07:36|42601.6
06:07:36|42601.6
06:07:37|42601.6
06:07:38|42598.03
06:07:39|42598.03
06:07:40|42598.03
06:07:42|42598.03
06:07:42|42598.03
06:07:43|42598.03
06:07:44|42601.49
06:07:45|42601.49
06:07:47|42601.49
06:07:48|42601.49
06:07:49|42601.49
06:07:50|42601.49
06:07:51|42603.17
06:07:52|42603.17
06:07:53|42603.17
06:07:54|42603.17
06:07:55|42603.17
06:07:56|42603.17
06:07:58|42603.17
06:07:58|42603.17
06:08:00|42603.17
06:08:00|42603.17
06:08:02|42603.17
06:08:03|42603.17
06:08:03|42603.17
06:08:04|42603.17
06:08:05|42603.17
06:08:06|42603.17
06:08:07|42603.17
06:08:09|42601.6
06:08:10|42601.6
06:08:10|42601.6
06:08:11|42601.6
06:08:13|42601.6
06:08:14|42598.21
06:08:14|42598.21
06:08:15|42598.21
06:08:16|42598.21
06:08:18|42598.21
06:08:20|42598.21
06:08:21|42602.99
06:08:21|42602.99
06:08:23|42602.99
06:08:23|42602.99
06:08:25|42602.99
06:08:26|42602.99
06:08:27|42602.99
06:08:28|42602.99
06:08:29|42597.16
06:08:30|42597.16
06:08:31|42593.02
06:08:32|42593.02
06:08:33|42593.02
06:08:34|42593.02
06:08:36|42593.02
06:08:37|42593.02
06:08:37|42593.02
06:08:39|42593.01
06:08:40|42593.01
06:08:41|42593.01
06:08:41|42593.01
06:08:42|42593.01
06:08:43|42593.01
06:08:44|42593.01
06:08:47|42593.01
06:08:47|42593.01
06:08:49|42593.01
06:08:50|42593.01
06:08:51|42593.01
06:08:51|42593.01
06:08:52|42593.01
06:08:53|42600.06
06:08:54|42600.06
06:08:56|42600.06
06:08:57|42600.06
06:08:57|42600.06
06:08:59|42600.06
06:09:00|42600.06
06:09:01|42600.06
06:09:02|42600.06
06:09:02|42600.06
06:09:04|42600.06
06:09:05|42600.06
06:09:06|42600.05
06:09:07|42600.05
06:09:08|42600.05
06:09:09|42590.07
06:09:10|42594.29
06:09:11|42594.29
06:09:12|42594.29
06:09:13|42594.29
06:09:14|42590.08
06:09:15|42590.08
06:09:16|42590.08
06:09:17|42590.08
06:09:18|42590.08
06:09:20|42590.08
06:09:21|42590.08
06:09:22|42590.08
06:09:24|42590.08
06:09:24|42590.08
06:09:26|42590.08
06:09:27|42590.08
06:09:27|42590.08
06:09:28|42599.93
06:09:29|42599.93
06:09:31|42599.93
06:09:32|42599.93
06:09:32|42599.93
06:09:33|42599.93
06:09:35|42599.93
06:09:35|42599.93
06:09:36|42602.1
06:09:38|42602.1
06:09:38|42602.1
06:09:40|42602.1
06:09:40|42602.1
06:09:42|42602.1
06:09:42|42602.1
06:09:43|42595.24
06:09:45|42595.24
06:09:45|42595.24
06:09:47|42603.
06:09:48|42607.
06:09:49|42608.58
06:09:50|42608.58
06:09:51|42613.
06:09:53|42613.
06:09:53|42613.
06:09:55|42613.
06:09:56|42614.
06:09:56|42616.99
06:09:58|42616.99
06:09:58|42616.99
06:09:59|42616.99
06:10:01|42616.99
06:10:02|42616.99
06:10:03|42616.99
06:10:04|42623.
06:10:05|42627.
06:10:06|42629.73
06:10:07|42629.73
06:10:08|42626.44
06:10:09|42626.45
06:10:11|42626.45
06:10:11|42626.45
06:10:13|42626.45
06:10:14|42625.79
06:10:16|42625.79
06:10:16|42625.97
06:10:18|42625.97
06:10:18|42625.97
06:10:21|42630.
06:10:22|42630.
06:10:23|42630.
06:10:24|42630.
06:10:25|42630.
06:10:26|42630.
06:10:27|42630.
06:10:28|42629.99
06:10:29|42630.
06:10:30|42630.
06:10:31|42630.
06:10:32|42630.
06:10:33|42630.
06:10:34|42630.
06:10:35|42630.
06:10:36|42630.
06:10:37|42630.
06:10:38|42630.
06:10:39|42630.
06:10:40|42629.99
06:10:41|42626.37
06:10:42|42626.37
06:10:43|42626.37
06:10:44|42626.37
06:10:45|42626.37
06:10:46|42626.37
06:10:47|42626.37
06:10:48|42626.37
06:10:49|42626.37
06:10:50|42626.37
06:10:52|42626.37
06:10:53|42626.37
06:10:54|42625.75
06:10:54|42625.76
06:10:55|42625.76
06:10:56|42625.76
06:10:57|42625.76
06:10:59|42625.76
06:10:59|42635.93
06:11:01|42640.
06:11:02|42640.
06:11:03|42640.
06:11:04|42640.
06:11:05|42640.
06:11:06|42640.
06:11:07|42640.
06:11:08|42640.
06:11:09|42644.
06:11:10|42644.
06:11:11|42644.
06:11:12|42644.
06:11:13|42644.
06:11:14|42644.01
06:11:15|42644.01
06:11:16|42644.01
06:11:17|42644.02
06:11:18|42644.02
06:11:19|42644.02
06:11:20|42644.02
06:11:22|42644.02
06:11:23|42644.02
06:11:24|42644.02
06:11:25|42644.02
06:11:26|42644.02
06:11:27|42644.02
06:11:28|42644.02
06:11:29|42644.02
06:11:29|42639.5
06:11:31|42639.5
06:11:32|42639.5
06:11:33|42639.5
06:11:33|42635.12
06:11:34|42635.12
06:11:36|42635.12
06:11:37|42635.12
06:11:37|42635.12
06:11:39|42634.01
06:11:40|42634.01
06:11:40|42634.01
06:11:42|42634.01
06:11:42|42634.01
06:11:44|42634.01
06:11:44|42634.01
06:11:46|42634.01
06:11:47|42634.01
06:11:48|42634.01
06:11:49|42634.01
06:11:50|42634.01
06:11:52|42634.01
06:11:52|42632.72
06:11:54|42632.72
06:11:54|42632.72
06:11:55|42632.72
06:11:57|42632.72
06:11:58|42632.72
06:11:58|42627.01
06:11:59|42627.01
06:12:01|42627.01
06:12:02|42630.19
06:12:03|42630.19
06:12:03|42630.19
06:12:05|42630.19
06:12:06|42630.19
06:12:07|42630.19
06:12:08|42630.19
06:12:09|42630.19
06:12:10|42630.19
06:12:11|42630.19
06:12:12|42630.2
06:12:13|42630.2
06:12:14|42630.31
06:12:14|42630.31
06:12:15|42630.31
06:12:17|42630.31
06:12:18|42630.31
06:12:19|42630.31
06:12:19|42630.6
06:12:20|42630.6
06:12:22|42630.6
06:12:24|42630.6
06:12:25|42630.6
06:12:26|42630.6
06:12:27|42630.48
06:12:27|42630.48
06:12:29|42630.47
06:12:30|42630.47
06:12:31|42630.47
06:12:32|42630.47
06:12:34|42630.47
06:12:34|42630.47
06:12:35|42630.47
06:12:36|42630.47
06:12:37|42630.47
06:12:39|42630.47
06:12:40|42632.88
06:12:40|42632.88
06:12:41|42632.88
06:12:43|42645.
06:12:44|42645.
06:12:45|42647.
06:12:46|42647.
06:12:47|42650.
06:12:48|42655.
06:12:49|42655.
06:12:50|42655.
06:12:51|42655.
06:12:52|42655.
06:12:53|42655.
06:12:55|42655.
06:12:55|42655.
06:12:56|42655.
06:12:57|42655.
06:12:58|42655.
06:13:00|42658.65
06:13:01|42660.
06:13:01|42660.72
06:13:02|42665.
06:13:03|42665.
06:13:04|42665.
06:13:05|42665.
06:13:07|42665.
06:13:07|42667.14
06:13:08|42667.13
06:13:10|42667.14
06:13:10|42667.14
06:13:12|42667.14
06:13:12|42671.84
06:13:13|42671.83
06:13:15|42671.83
06:13:15|42671.83
06:13:16|42671.83
06:13:17|42671.83
06:13:18|42671.83
06:13:19|42671.83
06:13:20|42671.83
06:13:21|42671.83
06:13:23|42671.83
06:13:24|42671.83
06:13:25|42671.83
06:13:26|42671.83
06:13:28|42671.83
06:13:29|42671.83
06:13:29|42671.83
06:13:30|42671.83
06:13:32|42671.83
06:13:33|42673.78
06:13:33|42673.77
06:13:35|42673.77
06:13:36|42673.77
06:13:38|42673.77
06:13:39|42673.77
06:13:40|42673.77
06:13:41|42673.77
06:13:42|42673.77
06:13:43|42673.87
06:13:43|42673.88
06:13:45|42673.88
06:13:46|42673.88
06:13:47|42673.88
06:13:48|42675.
06:13:49|42675.
06:13:50|42675.
06:13:51|42677.
06:13:52|42677.
06:13:54|42677.
06:13:54|42677.87
06:13:55|42677.87
06:13:57|42677.87
06:13:58|42679.99
06:14:03|42679.99
06:14:03|42680.
06:14:04|42680.
06:14:05|42680.
06:14:06|42680.
06:14:07|42680.
06:14:08|42679.99
06:14:09|42679.99
06:14:10|42679.99
06:14:11|42679.99
06:14:13|42679.99
06:14:13|42679.99
06:14:15|42679.99
06:14:15|42680.76
06:14:16|42680.76
06:14:17|42681.75
06:14:19|42688.64
06:14:19|42688.64
06:14:21|42688.64
06:14:21|42688.64
06:14:22|42688.64
06:14:24|42688.64
06:14:26|42688.64
06:14:27|42688.64
06:14:28|42689.6
06:14:29|42690.
06:14:30|42690.
06:14:30|42690.
06:14:32|42690.
06:14:33|42690.
06:14:34|42690.
06:14:35|42690.
06:14:36|42690.
06:14:37|42690.
06:14:38|42690.
06:14:39|42690.
06:14:40|42690.
06:14:42|42690.
06:14:42|42690.
06:14:44|42690.
06:14:44|42690.
06:14:45|42690.
06:14:46|42690.
06:14:47|42692.9
06:14:48|42692.99
06:14:50|42692.99
06:14:50|42692.99
06:14:52|42692.99
06:14:52|42692.99
06:14:54|42692.99
06:14:55|42692.99
06:14:55|42692.99
06:14:56|42692.99
06:14:57|42692.99
06:14:59|42692.99
06:15:00|42692.99
06:15:01|42692.99
06:15:02|42693.
06:15:03|42693.
06:15:04|42694.
06:15:05|42694.
06:15:05|42694.
06:15:06|42694.
06:15:07|42694.
06:15:09|42694.99
06:15:10|42694.99
06:15:10|42694.99
06:15:12|42694.99
06:15:13|42694.11
06:15:14|42694.11
06:15:15|42694.11
06:15:16|42694.11
06:15:17|42694.11
06:15:18|42694.11
06:15:19|42694.11
06:15:20|42694.12
06:15:21|42695.07
06:15:22|42695.07
06:15:23|42695.07
06:15:24|42695.07
06:15:26|42695.78
06:15:28|42695.78
06:15:28|42695.78
06:15:30|42695.78
06:15:30|42696.
06:15:31|42696.
06:15:32|42696.
06:15:34|42696.
06:15:35|42696.
06:15:35|42696.
06:15:36|42696.
06:15:37|42696.
06:15:38|42696.
06:15:40|42696.
06:15:41|42696.
06:15:42|42696.
06:15:43|42696.
06:15:44|42696.
06:15:45|42696.
06:15:46|42696.
06:15:48|42696.83
06:15:48|42696.83
06:15:50|42696.83
06:15:50|42696.83
06:15:52|42697.15
06:15:53|42697.15
06:15:53|42714.92
06:15:55|42715.
06:15:56|42711.12
06:15:57|42711.12
06:15:58|42711.12
06:15:59|42711.12
06:16:00|42711.12
06:16:01|42711.12
06:16:02|42711.12
06:16:04|42711.12
06:16:04|42711.12
06:16:05|42711.12
06:16:06|42711.12
06:16:07|42711.12
06:16:09|42711.11
06:16:09|42711.11
06:16:10|42711.11
06:16:11|42711.11
06:16:12|42711.11
06:16:13|42711.11
06:16:15|42711.11
06:16:16|42711.11
06:16:17|42709.38
06:16:18|42709.38
06:16:18|42709.38
06:16:20|42709.38
06:16:21|42709.38
06:16:22|42709.38
06:16:23|42709.38
06:16:23|42709.38
06:16:26|42709.38
06:16:27|42709.38
06:16:28|42709.38
06:16:29|42711.12
06:16:30|42711.12
06:16:31|42713.12
06:16:32|42715.78
06:16:33|42715.78
06:16:34|42715.78
06:16:35|42715.78
06:16:36|42720.46
06:16:37|42720.46
06:16:38|42720.45
06:16:39|42720.45
06:16:40|42720.45
06:16:41|42720.46
06:16:42|42722.36
06:16:43|42722.36
06:16:44|42722.55
06:16:45|42725.75
06:16:46|42728.77
06:16:47|42728.77
06:16:48|42728.77
06:16:49|42729.93
06:16:50|42729.93
06:16:51|42729.93
06:16:52|42729.93
06:16:53|42729.93
06:16:54|42729.93
06:16:55|42729.93
06:16:56|42729.93
06:16:57|42729.93
06:16:58|42729.93
06:16:59|42729.93
06:17:00|42729.93
06:17:01|42729.93
06:17:02|42729.93
06:17:03|42725.87
06:17:05|42725.87
06:17:05|42722.67
06:17:06|42722.67
06:17:07|42722.67
06:17:08|42720.61
06:17:09|42720.61
06:17:11|42720.62
06:17:11|42720.62
06:17:12|42720.62
06:17:13|42720.62
06:17:14|42720.62
06:17:15|42720.62
06:17:16|42720.62
06:17:17|42720.62
06:17:18|42720.62
06:17:19|42720.62
06:17:21|42727.29
06:17:22|42727.29
06:17:23|42727.29
06:17:24|42727.29
06:17:25|42727.29
06:17:26|42727.29
06:17:27|42727.29
06:17:29|42727.29
06:17:29|42727.29
06:17:32|42723.71
06:17:33|42723.71
06:17:34|42727.3
06:17:35|42727.3
06:17:35|42727.3
06:17:37|42727.3
06:17:38|42727.3
06:17:39|42727.3
06:17:39|42727.3
06:17:41|42727.3
06:17:41|42727.3
06:17:42|42730.
06:17:43|42733.
06:17:44|42733.
06:17:45|42733.
06:17:46|42733.
06:17:47|42733.
06:17:48|42736.69
06:17:49|42740.
06:17:50|42740.
06:17:51|42740.
06:17:52|42740.
06:17:54|42740.
06:17:54|42740.
06:17:55|42740.
06:17:57|42740.
06:17:58|42740.
06:17:58|42740.11
06:18:00|42740.11
06:18:00|42735.11
06:18:02|42735.11
06:18:03|42735.11
06:18:04|42735.11
06:18:05|42735.11
06:18:06|42735.11
06:18:07|42735.11
06:18:08|42733.22
06:18:09|42733.22
06:18:11|42733.22
06:18:11|42733.22
06:18:12|42733.22
06:18:13|42733.22
06:18:14|42733.22
06:18:15|42733.22
06:18:16|42733.22
06:18:17|42733.22
06:18:18|42733.22
06:18:20|42733.22
06:18:20|42733.22
06:18:21|42733.22
06:18:22|42733.22
06:18:24|42733.22
06:18:25|42733.22
06:18:25|42734.4
06:18:26|42734.4
06:18:28|42750.
06:18:29|42757.
06:18:30|42757.
06:18:31|42762.35
06:18:33|42762.35
06:18:33|42759.71
06:18:34|42744.
06:18:35|42744.
06:18:36|42743.88
06:18:38|42743.88
06:18:39|42747.87
06:18:40|42747.87
06:18:40|42757.86
06:18:42|42757.86
06:18:43|42757.86
06:18:44|42757.86
06:18:45|42757.86
06:18:46|42757.86
06:18:48|42757.86
06:18:49|42757.86
06:18:49|42757.93
06:18:51|42757.93
06:18:52|42757.93
06:18:53|42764.05
06:18:54|42764.1
06:18:55|42764.1
06:18:56|42764.1
06:18:57|42764.1
06:18:58|42764.1
06:18:59|42758.05
06:19:00|42758.05
06:19:01|42758.05
06:19:02|42758.05
06:19:03|42758.05
06:19:04|42758.05
06:19:05|42758.05
06:19:06|42759.24
06:19:07|42759.24
06:19:08|42754.21
06:19:09|42754.21
06:19:10|42754.21
06:19:11|42754.21
06:19:12|42754.21
06:19:13|42757.99
06:19:14|42757.99
06:19:15|42752.28
06:19:17|42758.05
06:19:18|42758.05
06:19:18|42758.05
06:19:20|42758.05
06:19:20|42758.05
06:19:21|42758.05
06:19:23|42758.05
06:19:23|42758.05
06:19:25|42758.05
06:19:26|42758.05
06:19:27|42758.05
06:19:28|42758.05
06:19:29|42758.05
06:19:30|42752.29
06:19:32|42752.29
06:19:33|42751.08
06:19:34|42751.08
06:19:34|42751.08
06:19:35|42751.08
06:19:36|42751.08
06:19:37|42751.08
06:19:38|42751.08
06:19:39|42751.08
06:19:41|42751.08
06:19:42|42751.08
06:19:43|42757.3
06:19:44|42749.66
06:19:44|42749.66
06:19:45|42749.66
06:19:46|42749.66
06:19:48|42754.11
06:19:48|42754.11
06:19:50|42754.11
06:19:51|42754.11
06:19:52|42754.11
06:19:52|42754.11
06:19:54|42759.65
06:19:54|42754.23
06:19:56|42754.23
06:19:57|42754.23
06:19:58|42754.23
06:19:59|42754.23
06:20:00|42758.98
06:20:00|42758.98
06:20:02|42758.98
06:20:03|42758.98
06:20:04|42754.24
06:20:05|42754.24
06:20:06|42754.24
06:20:07|42754.24
06:20:08|42754.39
06:20:09|42754.39
06:20:10|42754.39
06:20:11|42754.39
06:20:12|42766.59
06:20:13|42766.59
06:20:14|42794.98
06:20:15|42799.5
06:20:16|42798.39
06:20:17|42798.39
06:20:18|42798.39
06:20:19|42795.88
06:20:20|42806.85
06:20:21|42810.85
06:20:22|42807.81
06:20:23|42801.67
06:20:24|42800.47
06:20:25|42800.46
06:20:27|42800.46
06:20:27|42800.46
06:20:29|42797.39
06:20:30|42797.4
06:20:30|42797.4
06:20:31|42801.09
06:20:34|42796.
06:20:35|42796.
06:20:36|42801.67
06:20:37|42804.
06:20:39|42807.
06:20:40|42807.
06:20:41|42805.95
06:20:42|42804.12
06:20:43|42804.12
06:20:45|42807.99
06:20:46|42807.99
06:20:46|42807.99
06:20:48|42793.26
06:20:49|42793.26
06:20:49|42790.
06:20:50|42784.55
06:20:51|42784.55
06:20:53|42784.3
06:20:53|42788.98
06:20:54|42788.98
06:20:56|42783.
06:20:57|42783.
06:20:57|42783.
06:20:59|42783.
06:21:00|42783.
06:21:02|42783.
06:21:03|42783.
06:21:03|42781.01
06:21:04|42781.01
06:21:05|42781.01
06:21:07|42781.01
06:21:07|42781.01
06:21:09|42778.61
06:21:10|42778.61
06:21:11|42778.61
06:21:12|42778.61
06:21:12|42778.61
06:21:13|42778.6
06:21:14|42778.6
06:21:16|42778.6
06:21:21|42778.6
06:21:22|42778.6
06:21:23|42792.91
06:21:24|42784.55
06:21:25|42784.55
06:21:26|42784.55
06:21:27|42784.55
06:21:28|42784.55
06:21:29|42784.55
06:21:30|42786.02
06:21:31|42797.
06:21:33|42804.
06:21:34|42804.
06:21:36|42804.
06:21:36|42807.
06:21:37|42811.97
06:21:38|42817.
06:21:39|42817.28
06:21:41|42817.64
06:21:41|42819.37
06:21:43|42820.
06:21:43|42820.
06:21:44|42820.
06:21:46|42820.
06:21:47|42818.67
06:21:48|42824.
06:21:49|42850.
06:21:50|42861.62
06:21:51|42861.62
06:21:52|42865.88
06:21:53|42857.
06:21:54|42835.59
06:21:56|42841.99
06:21:57|42841.99
06:21:57|42841.99
06:21:58|42841.99
06:21:59|42840.19
06:22:01|42840.19
06:22:02|42845.7
06:22:02|42853.
06:22:04|42853.
06:22:05|42853.
06:22:06|42861.29
06:22:07|42862.99
06:22:08|42865.22
06:22:09|42865.22
06:22:10|42875.37
06:22:11|42879.15
06:22:12|42877.91
06:22:13|42879.93
06:22:14|42879.93
06:22:15|42879.93
06:22:16|42879.93
06:22:18|42880.
06:22:18|42884.
06:22:19|42884.
06:22:20|42884.12
06:22:21|42886.12
06:22:22|42888.
06:22:23|42888.
06:22:24|42888.
06:22:25|42888.
06:22:26|42887.32
06:22:27|42889.
06:22:28|42889.
06:22:29|42889.
06:22:30|42895.93
06:22:32|42920.
06:22:32|42916.99
06:22:35|42922.
06:22:35|42926.99
06:22:37|42929.98
06:22:37|42918.13
06:22:39|42924.38
06:22:40|42933.
06:22:41|42933.93
06:22:42|42950.
06:22:43|42942.69
06:22:44|42931.58
06:22:45|42930.09
06:22:46|42941.27
06:22:47|42946.99
06:22:48|42945.88
06:22:50|42945.88
06:22:50|42947.88
06:22:51|42938.13
06:22:53|42939.88
06:22:53|42938.25
06:22:54|42941.87
06:22:55|42941.87
06:22:56|42941.87
06:22:58|42949.88
06:22:58|42948.12
06:23:00|42950.
06:23:01|42952.
06:23:02|42952.6
06:23:02|42952.
06:23:03|42953.57
06:23:05|42954.99
06:23:06|42955.12
06:23:06|42958.67
06:23:08|42958.67
06:23:08|42959.99
06:23:09|42965.
06:23:10|42972.47
06:23:12|42972.47
06:23:12|42966.89
06:23:13|42966.9
06:23:14|42966.9
06:23:15|42970.79
06:23:20|42970.79
06:23:21|42954.99
06:23:22|42948.12
06:23:23|42948.12
06:23:23|42933.39
06:23:24|42947.02
06:23:26|42951.99
06:23:27|42947.52
06:23:28|42949.97
06:23:29|42947.52
06:23:30|42947.52
06:23:31|42953.
06:23:32|42952.99
06:23:33|42952.99
06:23:35|42952.99
06:23:35|42952.87
06:23:37|42939.23
06:23:37|42925.01
06:23:39|42925.01
06:23:39|42942.9
06:23:40|42931.97
06:23:42|42933.78
06:23:43|42942.9
06:23:44|42942.9
06:23:45|42943.
06:23:46|42942.99
06:23:48|42942.99
06:23:49|42953.58
06:23:50|42953.58
06:23:51|42953.58
06:23:52|42953.57
06:23:53|42951.99
06:23:54|42962.99
06:23:55|42957.78
06:23:56|42956.14
06:23:56|42950.85
06:23:58|42945.33
06:23:59|42945.33
06:24:00|42945.33
06:24:01|42945.33
06:24:01|42957.73
06:24:03|42957.73
06:24:03|42957.88
06:24:04|42957.88
06:24:06|42957.88
06:24:07|42959.76
06:24:09|42957.87
06:24:10|42957.52
06:24:10|42957.52
06:24:12|42957.52
06:24:12|42957.52
06:24:13|42957.53
06:24:15|42957.53
06:24:15|42957.53
06:24:16|42957.53
06:24:17|42957.53
06:24:18|42957.53
06:24:19|42957.53
06:24:20|42957.53
06:24:21|42958.94
06:24:22|42958.94
06:24:23|42958.94
06:24:24|42958.94
06:24:25|42958.94
06:24:26|42958.94
06:24:27|42953.42
06:24:29|42953.43
06:24:29|42953.43
06:24:30|42953.43
06:24:31|42955.09
06:24:32|42955.09
06:24:33|42947.
06:24:34|42944.97
06:24:36|42944.96
06:24:41|42943.01
06:24:42|42928.59
06:24:43|42928.59
06:24:43|42928.59
06:24:45|42928.59
06:24:46|42920.09
06:24:48|42930.
06:24:49|42949.99
06:24:49|42949.99
06:24:51|42949.99
06:24:51|42949.99
06:24:53|42949.99
06:24:53|42949.99
06:24:54|42949.99
06:24:56|42937.
06:24:56|42937.
06:24:57|42937.
06:24:59|42937.
06:25:00|42936.55
06:25:00|42936.55
06:25:02|42933.17
06:25:04|42941.23
06:25:04|42927.
06:25:05|42926.99
06:25:07|42938.86
06:25:07|42931.63
06:25:08|42931.63
06:25:09|42931.63
06:25:11|42948.
06:25:11|42948.
06:25:12|42948.
06:25:13|42948.
06:25:14|42949.98
06:25:15|42949.98
06:25:16|42949.98
06:25:17|42949.98
06:25:19|42949.98
06:25:20|42949.98
06:25:21|42943.08
06:25:22|42943.08
06:25:23|42943.08
06:25:24|42949.3
06:25:25|42949.3
06:25:26|42949.3
06:25:27|42949.3
06:25:28|42949.3
06:25:29|42937.
06:25:30|42936.91
06:25:31|42936.91
06:25:32|42923.
06:25:33|42923.
06:25:34|42923.
06:25:36|42917.
06:25:37|42917.
06:25:38|42917.
06:25:39|42917.
06:25:40|42917.
06:25:42|42917.
06:25:43|42917.
06:25:44|42914.27
06:25:45|42914.27
06:25:46|42910.01
06:25:52|42910.01
06:25:54|42910.01
06:25:56|42907.
06:25:57|42907.
06:25:58|42907.
06:25:59|42906.98
06:26:00|42900.
06:26:01|42900.
06:26:03|42900.
06:26:03|42900.
06:26:04|42900.
06:26:05|42900.
06:26:06|42900.
06:26:07|42912.
06:26:08|42912.
06:26:09|42912.
06:26:11|42912.
06:26:12|42912.
06:26:12|42912.
06:26:13|42912.01
06:26:14|42912.01
06:26:15|42906.38
06:26:16|42906.38
06:26:18|42906.38
06:26:18|42905.49
06:26:19|42905.49
06:26:21|42905.49
06:26:21|42905.49
06:26:22|42905.49
06:26:23|42905.49
06:26:25|42905.49
06:26:25|42905.49
06:26:27|42905.49
06:26:27|42905.49
06:26:28|42905.49
06:26:29|42905.49
06:26:30|42905.49
06:26:32|42905.49
06:26:32|42908.67
06:26:33|42908.67
06:26:35|42911.89
06:26:35|42912.
06:26:36|42912.
06:26:38|42917.85
06:26:39|42922.99
06:26:40|42922.99
06:26:41|42922.99
06:26:42|42922.99
06:26:42|42922.99
06:26:43|42913.06
06:26:46|42913.06
06:26:47|42907.
06:26:47|42907.
06:26:48|42907.
06:26:50|42897.
06:26:51|42897.
06:26:51|42897.
06:26:53|42897.
06:26:53|42897.
06:26:54|42895.
06:26:56|42885.
06:26:57|42877.21
06:26:57|42877.21
06:26:59|42877.8
06:26:59|42879.25
06:27:01|42879.25
06:27:02|42879.26
06:27:03|42879.26
06:27:04|42879.26
06:27:05|42879.26
06:27:06|42879.26
06:27:07|42879.26
06:27:08|42879.26
06:27:09|42879.26
06:27:10|42879.26
06:27:11|42879.26
06:27:13|42879.26
06:27:13|42879.26
06:27:14|42894.
06:27:16|42894.
06:27:16|42896.99
06:27:17|42896.99
06:27:19|42896.99
06:27:19|42893.12
06:27:20|42896.86
06:27:21|42895.94
06:27:22|42895.94
06:27:23|42895.94
06:27:24|42895.94
06:27:25|42895.94
06:27:26|42895.94
06:27:27|42895.94
06:27:28|42895.94
06:27:30|42895.94
06:27:30|42895.95
06:27:31|42895.95
06:27:32|42895.95
06:27:33|42895.95
06:27:34|42895.95
06:27:35|42895.95
06:27:36|42895.95
06:27:37|42895.95
06:27:39|42895.95
06:27:40|42895.95
06:27:41|42895.95
06:27:42|42895.95
06:27:43|42895.95
06:27:44|42895.95
06:27:46|42895.94
06:27:47|42895.94
06:27:48|42895.94
06:27:48|42892.16
06:27:49|42892.16
06:27:50|42887.
06:27:52|42887.
06:27:53|42885.5
06:27:54|42885.5
06:27:55|42885.5
06:27:56|42885.5
06:27:56|42885.5
06:27:57|42885.5
06:27:58|42885.5
06:27:59|42885.5
06:28:00|42895.34
06:28:01|42895.34
06:28:03|42895.34
06:28:04|42895.34
06:28:05|42896.99
06:28:06|42896.99
06:28:06|42896.99
06:28:08|42896.99
06:28:09|42896.99
06:28:10|42896.99
06:28:11|42896.99
06:28:12|42896.99
06:28:13|42896.99
06:28:14|42896.99
06:28:15|42896.99
06:28:16|42896.99
06:28:17|42885.65
06:28:18|42885.65
06:28:19|42885.65
06:28:20|42891.38
06:28:21|42891.38
06:28:22|42888.26
06:28:23|42888.26
06:28:24|42888.26
06:28:26|42883.63
06:28:27|42883.63
06:28:27|42883.
06:28:28|42875.86
06:28:29|42876.
06:28:31|42882.88
06:28:31|42882.88
06:28:32|42879.11
06:28:33|42879.11
06:28:34|42879.11
06:28:35|42879.11
06:28:36|42879.11
06:28:37|42879.11
06:28:39|42879.11
06:28:40|42879.11
06:28:40|42879.11
06:28:42|42892.99
06:28:42|42892.99
06:28:44|42892.99
06:28:45|42892.99
06:28:47|42892.99
06:28:47|42892.99
06:28:49|42892.99
06:28:49|42892.99
06:28:50|42892.99
06:28:52|42892.99
06:28:52|42892.99
06:28:53|42892.99
06:28:55|42892.99
06:28:56|42892.99
06:28:57|42892.99
06:28:58|42892.99
06:28:59|42892.99
06:29:00|42892.99
06:29:01|42892.99
06:29:01|42892.99
06:29:03|42890.02
06:29:03|42889.42
06:29:05|42889.42
06:29:06|42889.42
06:29:07|42885.
06:29:08|42885.
06:29:09|42882.89
06:29:10|42882.89
06:29:11|42882.89
06:29:12|42885.5
06:29:13|42885.5
06:29:13|42885.5
06:29:15|42885.5
06:29:16|42885.5
06:29:17|42885.5
06:29:17|42885.5
06:29:19|42885.5
06:29:20|42889.25
06:29:21|42889.25
06:29:22|42889.25
06:29:22|42889.25
06:29:24|42889.25
06:29:25|42889.25
06:29:25|42889.25
06:29:27|42889.25
06:29:28|42889.25
06:29:29|42889.25
06:29:30|42889.25
06:29:31|42889.25
06:29:32|42889.25
06:29:33|42889.25
06:29:34|42891.45
06:29:36|42894.
06:29:36|42894.
06:29:37|42897.
06:29:38|42897.
06:29:40|42907.
06:29:41|42907.
06:29:42|42907.
06:29:44|42910.
06:29:44|42910.
06:29:46|42911.99
06:29:47|42911.99
06:29:48|42911.99
06:29:49|42911.99
06:29:51|42915.72
06:29:52|42915.72
06:29:53|42915.72
06:29:53|42915.72
06:29:54|42915.72
06:29:55|42915.71
06:29:57|42915.71
06:29:58|42915.71
06:29:59|42915.71
06:30:00|42915.71
06:30:02|42915.71
06:30:02|42917.
06:30:04|42917.
06:30:05|42917.99
06:30:05|42920.
06:30:06|42920.
06:30:07|42920.
06:30:08|42927.68
06:30:10|42925.96
06:30:10|42925.96
06:30:13|42925.96
06:30:14|42921.95
06:30:15|42921.95
06:30:16|42924.02
06:30:18|42924.02
06:30:19|42901.94
06:30:19|42900.11
06:30:20|42900.11
06:30:21|42900.11
06:30:22|42900.11
06:30:23|42900.11
06:30:24|42908.99
06:30:25|42908.99
06:30:26|42908.99
06:30:27|42908.99
06:30:28|42913.
06:30:29|42913.
06:30:30|42912.99
06:30:31|42912.99
06:30:32|42912.99
06:30:33|42912.99
06:30:34|42912.99
06:30:35|42912.99
06:30:37|42912.99
06:30:38|42897.
06:30:38|42897.
06:30:40|42897.
06:30:41|42897.
06:30:42|42897.
06:30:43|42897.
06:30:44|42897.
06:30:45|42897.
06:30:46|42897.
06:30:47|42897.
06:30:48|42890.47
06:30:49|42890.47
06:30:50|42890.47
06:30:51|42887.
06:30:52|42887.
06:30:53|42883.63
06:30:54|42883.63
06:30:55|42883.63
06:30:56|42883.63
06:30:58|42883.63
06:30:59|42875.
06:31:00|42873.
06:31:01|42873.
06:31:02|42873.
06:31:03|42870.01
06:31:04|42870.01
06:31:05|42870.01
06:31:06|42870.01
06:31:07|42870.01
06:31:08|42870.01
06:31:09|42870.01
06:31:10|42870.01
06:31:11|42870.01
06:31:13|42875.99
06:31:13|42875.99
06:31:15|42875.99
06:31:16|42875.99
06:31:17|42875.99
06:31:17|42863.
06:31:18|42863.
06:31:21|42863.
06:31:21|42863.
06:31:23|42863.
06:31:23|42873.
06:31:24|42877.
06:31:25|42877.86
06:31:26|42877.86
06:31:27|42877.86
06:31:29|42877.86
06:31:29|42877.86
06:31:31|42877.86
06:31:31|42877.86
06:31:32|42877.86
06:31:33|42877.86
06:31:34|42877.86
06:31:35|42877.86
06:31:36|42877.86
06:31:37|42877.86
06:31:38|42877.86
06:31:40|42877.86
06:31:40|42877.86
06:31:42|42877.86
06:31:43|42877.86
06:31:45|42877.86
06:31:46|42877.86
06:31:47|42877.86
06:31:48|42877.86
06:31:49|42877.86
06:31:50|42877.86
06:31:50|42877.86
06:31:52|42877.12
06:31:53|42877.12
06:31:53|42877.12
06:31:55|42877.12
06:31:56|42877.12
06:31:57|42877.12
06:31:58|42877.12
06:31:59|42867.
06:32:00|42867.
06:32:01|42867.
06:32:02|42867.
06:32:03|42867.
06:32:04|42867.
06:32:05|42867.
06:32:06|42867.
06:32:07|42867.
06:32:08|42867.
06:32:09|42867.
06:32:10|42867.
06:32:11|42867.
06:32:12|42867.
06:32:13|42867.
06:32:14|42867.
06:32:15|42867.
06:32:16|42867.
06:32:17|42867.
06:32:18|42863.75
06:32:19|42863.75
06:32:20|42854.48
06:32:21|42854.12
06:32:22|42848.27
06:32:23|42848.27
06:32:24|42848.27
06:32:25|42846.92
06:32:26|42845.76
06:32:27|42844.44
06:32:28|42838.25
06:32:29|42836.99
06:32:30|42836.99
06:32:31|42835.72
06:32:32|42835.72
06:32:33|42835.72
06:32:35|42833.33
06:32:36|42833.
06:32:37|42832.
06:32:38|42828.99
06:32:39|42827.57
06:32:40|42827.57
06:32:41|42827.57
06:32:43|42827.57
06:32:44|42827.57
06:32:44|42827.57
06:32:46|42827.57
06:32:47|42827.57
06:32:48|42827.57
06:32:49|42827.57
06:32:50|42826.57
06:32:51|42826.57
06:32:52|42826.57
06:32:54|42826.57
06:32:55|42826.57
06:32:55|42824.05
06:32:56|42824.05
06:32:57|42824.05
06:32:59|42824.05
06:33:00|42824.05
06:33:01|42823.33
06:33:02|42823.33
06:33:03|42823.33
06:33:04|42823.33
06:33:05|42823.01
06:33:06|42823.01
06:33:07|42831.63
06:33:08|42831.63
06:33:09|42831.63
06:33:10|42831.63
06:33:11|42837.
06:33:12|42840.62
06:33:13|42840.62
06:33:14|42840.62
06:33:15|42840.62
06:33:16|42840.62
06:33:17|42840.62
06:33:18|42840.61
06:33:19|42840.61
06:33:20|42840.61
06:33:21|42840.61
06:33:22|42829.01
06:33:23|42829.01
06:33:25|42829.01
06:33:26|42829.01
06:33:27|42829.01
06:33:28|42829.01
06:33:29|42829.01
06:33:30|42829.01
06:33:31|42829.01
06:33:32|42829.01
06:33:33|42829.01
06:33:34|42829.01
06:33:35|42829.01
06:33:37|42829.01
06:33:37|42827.24
06:33:38|42827.24
06:33:40|42827.24
06:33:40|42827.24
06:33:41|42836.79
06:33:43|42840.
06:33:43|42840.
06:33:45|42839.99
06:33:46|42827.
06:33:47|42827.
06:33:49|42827.
06:33:50|42827.
06:33:52|42828.62
06:33:52|42828.62
06:33:54|42828.62
06:33:55|42828.62
06:33:55|42828.62
06:33:56|42828.62
06:33:58|42828.62
06:33:59|42828.62
06:34:00|42828.62
06:34:01|42828.62
06:34:02|42828.62
06:34:03|42826.99
06:34:04|42826.99
06:34:05|42826.99
06:34:06|42826.99
06:34:07|42826.99
06:34:08|42826.99
06:34:09|42826.99
06:34:10|42826.99
06:34:11|42826.99
06:34:12|42826.99
06:34:13|42826.99
06:34:14|42826.99
06:34:15|42817.
06:34:16|42816.98
06:34:17|42816.98
06:34:18|42816.98
06:34:19|42816.98
06:34:20|42816.98
06:34:21|42816.98
06:34:22|42816.98
06:34:24|42816.98
06:34:24|42811.85
06:34:25|42811.85
06:34:26|42808.84
06:34:27|42808.84
06:34:28|42808.84
06:34:30|42808.84
06:34:30|42818.78
06:34:31|42822.
06:34:32|42822.
06:34:33|42822.
06:34:34|42822.
06:34:35|42822.
06:34:36|42822.
06:34:37|42822.
06:34:38|42822.02
06:34:39|42822.02
06:34:41|42822.02
06:34:41|42822.02
06:34:42|42822.02
06:34:44|42822.02
06:34:45|42822.02
06:34:46|42822.02
06:34:46|42822.02
06:34:48|42822.02
06:34:49|42822.02
06:34:50|42822.02
06:34:52|42827.
06:34:53|42830.
06:34:54|42830.
06:34:55|42830.
06:34:56|42830.
06:34:57|42830.
06:34:58|42830.
06:34:59|42830.
06:35:00|42830.
06:35:01|42830.
06:35:02|42830.
06:35:03|42830.
06:35:04|42830.
06:35:05|42830.
06:35:06|42830.
06:35:07|42830.01
06:35:08|42830.01
06:35:09|42830.01
06:35:10|42830.01
06:35:11|42830.01
06:35:12|42830.01
06:35:13|42830.01
06:35:14|42830.01
06:35:15|42833.54
06:35:16|42840.62
06:35:17|42843.
06:35:18|42843.
06:35:19|42843.
06:35:20|42843.
06:35:21|42843.
06:35:22|42843.
06:35:23|42843.
06:35:24|42840.61
06:35:25|42837.
06:35:26|42837.
06:35:27|42837.
06:35:28|42837.
06:35:29|42833.07
06:35:30|42833.07
06:35:31|42781.26
06:35:32|42781.26
06:35:33|42781.26
06:35:34|42798.
06:35:35|42807.
06:35:36|42802.59
06:35:37|42799.14
06:35:38|42799.14
06:35:39|42799.14
06:35:40|42794.42
06:35:41|42794.42
06:35:42|42794.42
06:35:43|42794.42
06:35:45|42799.4
06:35:47|42799.4
06:35:48|42799.4
06:35:49|42794.54
06:35:50|42794.54
06:35:51|42794.54
06:35:52|42794.54
06:35:53|42794.54
06:35:54|42794.54
06:35:55|42799.4
06:35:56|42794.66
06:35:56|42793.
06:35:57|42793.
06:35:59|42793.
06:36:00|42793.
06:36:01|42793.
06:36:02|42793.
06:36:03|42793.
06:36:04|42793.
06:36:05|42793.
06:36:06|42793.
06:36:06|42790.47
06:36:08|42790.47
06:36:09|42790.47
06:36:10|42790.47
06:36:11|42790.47
06:36:12|42790.47
06:36:13|42790.59
06:36:14|42790.59
06:36:14|42796.
06:36:15|42796.
06:36:19|42796.01
06:36:21|42794.03
06:36:22|42794.03
06:36:22|42793.91
06:36:24|42790.46
06:36:24|42784.
06:36:25|42784.
06:36:27|42784.
06:36:28|42784.
06:36:29|42778.99
06:36:30|42771.92
06:36:30|42768.39
06:36:32|42763.8
06:36:33|42763.8
06:36:34|42763.73
06:36:35|42763.73
06:36:36|42761.68
06:36:37|42761.68
06:36:38|42761.68
06:36:39|42761.68
06:36:40|42760.94
06:36:41|42760.94
06:36:42|42760.94
06:36:43|42760.94
06:36:44|42760.94
06:36:45|42760.94
06:36:46|42760.94
06:36:47|42760.94
06:36:48|42760.94
06:36:53|42760.94
06:36:54|42767.99
06:36:54|42768.
06:36:56|42768.
06:36:57|42777.
06:36:57|42777.
06:36:58|42777.
06:36:59|42777.
06:37:00|42777.
06:37:01|42777.
06:37:03|42777.
06:37:04|42777.
06:37:05|42784.
06:37:06|42784.
06:37:06|42785.33
06:37:07|42785.33
06:37:09|42785.32
06:37:10|42785.32
06:37:12|42785.32
06:37:12|42785.32
06:37:13|42785.32
06:37:14|42785.32
06:37:15|42785.32
06:37:17|42785.32
06:37:17|42785.32
06:37:19|42790.
06:37:19|42790.
06:37:20|42790.
06:37:22|42790.
06:37:23|42782.44
06:37:24|42782.44
06:37:25|42782.44
06:37:25|42782.44
06:37:27|42782.44
06:37:28|42782.44
06:37:29|42782.44
06:37:30|42782.43
06:37:31|42782.43
06:37:31|42782.43
06:37:33|42780.
06:37:33|42780.
06:37:35|42780.
06:37:36|42786.
06:37:37|42786.
06:37:38|42786.
06:37:39|42786.
06:37:40|42786.
06:37:41|42786.
06:37:42|42786.
06:37:42|42786.
06:37:43|42786.
06:37:45|42786.
06:37:46|42786.
06:37:48|42793.
06:37:48|42793.
06:37:50|42793.
06:37:51|42793.
06:37:52|42793.
06:37:53|42793.
06:37:54|42793.
06:37:55|42793.
06:37:56|42793.
06:37:57|42793.
06:37:58|42793.
06:37:59|42793.
06:38:00|42792.99
06:38:01|42792.99
06:38:02|42792.99
06:38:03|42792.99
06:38:04|42792.99
06:38:05|42793.
06:38:06|42793.
06:38:07|42793.
06:38:08|42793.
06:38:09|42793.
06:38:10|42793.
06:38:11|42793.
06:38:12|42793.
06:38:13|42793.
06:38:14|42793.
06:38:15|42793.
06:38:16|42793.
06:38:17|42793.
06:38:18|42798.79
06:38:19|42798.79
06:38:20|42803.3
06:38:21|42801.53
06:38:22|42795.52
06:38:24|42795.52
06:38:25|42795.52
06:38:25|42795.52
06:38:26|42795.52
06:38:27|42796.58
06:38:29|42796.58
06:38:30|42797.5
06:38:31|42797.5
06:38:31|42797.5
06:38:32|42797.5
06:38:33|42797.5
06:38:35|42797.5
06:38:35|42797.5
06:38:37|42797.5
06:38:38|42797.5
06:38:38|42803.27
06:38:40|42803.27
06:38:41|42803.27
06:38:41|42803.27
06:38:43|42804.01
06:38:44|42804.01
06:38:44|42804.01
06:38:46|42804.01
06:38:46|42804.01
06:38:49|42810.95
06:38:49|42820.
06:38:51|42820.
06:38:52|42820.
06:38:53|42820.
06:38:54|42820.
06:38:54|42820.
06:38:55|42820.
06:38:57|42820.
06:38:58|42820.
06:38:59|42820.
06:38:59|42820.
06:39:01|42820.
06:39:02|42820.
06:39:02|42820.
06:39:03|42820.
06:39:04|42822.
06:39:06|42822.
06:39:06|42822.
06:39:08|42822.
06:39:08|42822.
06:39:10|42822.
06:39:10|42822.
06:39:11|42822.
06:39:13|42822.
06:39:14|42822.
06:39:16|42822.
06:39:17|42822.
06:39:18|42821.99
06:39:19|42817.36
06:39:19|42821.87
06:39:21|42821.87
06:39:23|42821.87
06:39:23|42821.87
06:39:24|42821.87
06:39:25|42821.87
06:39:27|42821.87
06:39:27|42821.87
06:39:28|42821.87
06:39:29|42821.87
06:39:30|42821.87
06:39:31|42821.87
06:39:32|42821.87
06:39:33|42822.99
06:39:34|42822.99
06:39:36|42822.99
06:39:36|42817.48
06:39:37|42817.48
06:39:39|42817.48
06:39:39|42817.49
06:39:41|42821.68
06:39:41|42821.68
06:39:43|42821.68
06:39:44|42821.99
06:39:45|42821.99
06:39:46|42821.99
06:39:47|42825.
06:39:48|42825.
06:39:50|42830.
06:39:50|42830.
06:39:51|42830.
06:39:53|42830.
06:39:54|42830.
06:39:54|42830.
06:39:56|42830.
06:39:56|42830.
06:39:58|42830.
06:39:59|42853.2
06:40:00|42853.52
06:40:01|42853.51
06:40:02|42846.92
06:40:03|42846.91
06:40:04|42846.91
06:40:05|42843.
06:40:06|42837.
06:40:07|42837.
06:40:08|42837.
06:40:09|42833.
06:40:11|42833.
06:40:11|42833.
06:40:12|42833.
06:40:14|42833.
06:40:15|42833.
06:40:16|42833.
06:40:17|42833.
06:40:17|42827.11
06:40:18|42827.11
06:40:19|42823.
06:40:21|42823.
06:40:22|42823.
06:40:23|42823.
06:40:23|42821.23
06:40:25|42814.72
06:40:26|42814.72
06:40:27|42814.72
06:40:28|42800.
06:40:29|42800.
06:40:29|42800.
06:40:31|42800.01
06:40:32|42822.
06:40:33|42822.
06:40:33|42822.
06:40:34|42822.
06:40:35|42822.
06:40:37|42822.
06:40:38|42822.
06:40:38|42822.
06:40:40|42822.
06:40:41|42822.
06:40:42|42822.
06:40:43|42822.
06:40:44|42822.
06:40:45|42820.
06:40:46|42807.
06:40:47|42807.
06:40:48|42807.
06:40:49|42805.37
06:40:50|42805.37
06:40:51|42805.37
06:40:53|42805.37
06:40:53|42805.37
06:40:55|42800.
06:40:56|42793.79
06:40:56|42793.79
06:40:57|42793.
06:40:59|42789.47
06:40:59|42789.47
06:41:00|42789.47
06:41:01|42789.47
06:41:05|42789.47
06:41:05|42789.47
06:41:07|42787.05
06:41:08|42787.05
06:41:09|42787.05
06:41:10|42787.05
06:41:11|42787.05
06:41:11|42787.05
06:41:13|42787.05
06:41:13|42787.05
06:41:14|42787.04
06:41:15|42787.04
06:41:17|42787.04
06:41:17|42787.04
06:41:18|42787.04
06:41:19|42787.04
06:41:20|42787.04
06:41:22|42785.
06:41:23|42784.
06:41:23|42776.78
06:41:25|42775.01
06:41:25|42775.01
06:41:26|42775.01
06:41:27|42775.01
06:41:29|42775.01
06:41:29|42775.01
06:41:30|42769.08
06:41:31|42769.08
06:41:32|42769.08
06:41:33|42769.08
06:41:35|42769.08
06:41:36|42769.08
06:41:37|42769.08
06:41:38|42767.77
06:41:38|42767.77
06:41:39|42767.77
06:41:41|42767.77
06:41:41|42767.77
06:41:42|42767.77
06:41:43|42767.77
06:41:45|42767.77
06:41:46|42767.77
06:41:46|42767.77
06:41:47|42767.1
06:41:48|42767.1
06:41:50|42767.1
06:41:51|42767.1
06:41:52|42767.1
06:41:53|42767.1
06:41:54|42767.1
06:41:56|42767.1
06:41:57|42767.1
06:41:57|42767.1
06:41:58|42767.1
06:41:59|42767.1
06:42:01|42767.1
06:42:03|42767.1
06:42:03|42767.1
06:42:04|42767.1
06:42:05|42767.1
06:42:07|42771.21
06:42:07|42771.21
06:42:09|42771.21
06:42:10|42771.21
06:42:11|42771.21
06:42:12|42771.21
06:42:13|42779.54
06:42:14|42779.54
06:42:15|42779.54
06:42:16|42779.53
06:42:17|42779.53
06:42:18|42779.53
06:42:19|42771.52
06:42:23|42767.24
06:42:23|42767.24
06:42:25|42767.24
06:42:26|42767.24
06:42:27|42767.24
06:42:28|42767.24
06:42:29|42767.24
06:42:30|42767.24
06:42:31|42767.24
06:42:33|42767.24
06:42:34|42772.68
06:42:34|42772.68
06:42:35|42772.68
06:42:36|42772.68
06:42:38|42772.68
06:42:39|42772.68
06:42:39|42772.68
06:42:40|42772.68
06:42:41|42772.68
06:42:43|42772.68
06:42:43|42772.68
06:42:45|42772.68
06:42:47|42772.68
06:42:48|42772.69
06:42:48|42775.32
06:42:50|42779.53
06:42:50|42779.53
06:42:52|42779.53
06:42:53|42779.53
06:42:54|42779.53
06:42:55|42779.53
06:42:56|42779.53
06:42:58|42779.53
06:42:59|42779.53
06:43:00|42779.53
06:43:00|42779.53
06:43:02|42779.53
06:43:03|42779.53
06:43:04|42779.53
06:43:05|42779.53
06:43:05|42779.53
06:43:06|42778.75
06:43:08|42778.75
06:43:09|42772.8
06:43:10|42772.8
06:43:11|42772.8
06:43:12|42772.8
06:43:13|42772.8
06:43:13|42772.8
06:43:15|42772.8
06:43:15|42772.8
06:43:17|42772.8
06:43:18|42772.8
06:43:19|42772.8
06:43:20|42772.8
06:43:21|42772.8
06:43:22|42772.8
06:43:23|42772.8
06:43:24|42772.8
06:43:25|42772.8
06:43:26|42772.75
06:43:27|42772.75
06:43:28|42772.75
06:43:29|42772.75
06:43:30|42772.75
06:43:31|42772.75
06:43:32|42772.75
06:43:34|42772.75
06:43:35|42772.75
06:43:36|42772.75
06:43:37|42772.75
06:43:37|42772.75
06:43:39|42772.75
06:43:39|42772.75
06:43:41|42772.75
06:43:42|42772.75
06:43:42|42772.75
06:43:43|42772.75
06:43:44|42772.75
06:43:46|42772.75
06:43:47|42779.57
06:43:48|42779.57
06:43:49|42792.41
06:43:50|42792.41
06:43:51|42792.41
06:43:51|42792.87
06:43:53|42792.87
06:43:54|42792.87
06:43:55|42792.87
06:43:57|42792.87
06:43:58|42792.87
06:43:59|42792.87
06:44:01|42792.87
06:44:02|42792.87
06:44:03|42792.87
06:44:05|42792.87
06:44:06|42792.87
06:44:07|42792.87
06:44:08|42792.87
06:44:09|42787.4
06:44:10|42787.4
06:44:11|42787.4
06:44:12|42787.4
06:44:13|42787.4
06:44:14|42787.4
06:44:15|42787.4
06:44:16|42787.4
06:44:17|42787.4
06:44:18|42787.4
06:44:19|42787.4
06:44:20|42787.4
06:44:21|42787.4
06:44:22|42787.4
06:44:23|42787.41
06:44:24|42787.41
06:44:25|42784.25
06:44:26|42784.25
06:44:27|42784.25
06:44:28|42784.25
06:44:29|42784.25
06:44:30|42784.25
06:44:31|42776.72
06:44:32|42774.92
06:44:33|42774.92
06:44:34|42774.92
06:44:35|42774.92
06:44:36|42774.92
06:44:37|42774.92
06:44:38|42774.92
06:44:39|42774.92
06:44:40|42774.92
06:44:41|42774.92
06:44:43|42774.92
06:44:43|42774.92
06:44:44|42774.92
06:44:45|42774.92
06:44:46|42774.92
06:44:47|42774.92
06:44:49|42774.92
06:44:49|42774.92
06:44:50|42774.92
06:44:51|42774.92
06:44:53|42774.92
06:44:53|42777.12
06:44:54|42777.12
06:44:56|42777.12
06:44:56|42777.12
06:44:59|42777.12
06:45:00|42777.12
06:45:00|42777.12
06:45:01|42777.12
06:45:02|42777.12
06:45:03|42777.12
06:45:05|42777.12
06:45:06|42777.12
06:45:07|42777.12
06:45:07|42777.12
06:45:09|42777.12
06:45:09|42777.12
06:45:11|42777.12
06:45:11|42783.11
06:45:13|42783.11
06:45:13|42783.11
06:45:15|42777.23
06:45:16|42777.23
06:45:16|42777.23
06:45:18|42777.23
06:45:18|42777.23
06:45:20|42777.23
06:45:20|42777.23
06:45:21|42777.23
06:45:22|42770.
06:45:24|42770.
06:45:25|42767.
06:45:25|42767.
06:45:27|42767.
06:45:27|42767.
06:45:29|42767.
06:45:30|42767.
06:45:31|42767.
06:45:33|42767.
06:45:33|42767.
06:45:34|42765.01
06:45:35|42765.01
06:45:36|42765.01
06:45:38|42765.01
06:45:39|42765.01
06:45:39|42765.01
06:45:40|42765.01
06:45:41|42765.01
06:45:42|42765.01
06:45:44|42765.01
06:45:44|42765.01
06:45:45|42764.
06:45:46|42764.
06:45:47|42764.
06:45:48|42764.
06:45:49|42764.
06:45:50|42764.
06:45:51|42764.
06:45:52|42764.
06:45:54|42764.
06:45:54|42764.
06:45:56|42764.
06:45:57|42764.
06:45:58|42764.
06:45:59|42764.
06:46:00|42764.
06:46:01|42764.
06:46:02|42764.
06:46:03|42764.
06:46:04|42764.
06:46:05|42764.
06:46:07|42764.
06:46:08|42764.
06:46:09|42764.
06:46:09|42764.
06:46:11|42764.
06:46:12|42764.
06:46:13|42764.
06:46:14|42764.
06:46:15|42763.73
06:46:17|42763.73
06:46:17|42760.
06:46:18|42760.
06:46:19|42760.
06:46:20|42760.
06:46:22|42760.
06:46:23|42760.
06:46:24|42760.
06:46:24|42760.
06:46:26|42760.
06:46:27|42760.
06:46:28|42760.
06:46:28|42760.
06:46:29|42760.
06:46:30|42760.
06:46:32|42760.
06:46:33|42760.
06:46:33|42760.
06:46:34|42757.
06:46:35|42757.
06:46:37|42757.
06:46:38|42757.
06:46:39|42757.
06:46:40|42757.
06:46:41|42757.
06:46:42|42757.
06:46:43|42757.
06:46:45|42757.
06:46:45|42757.
06:46:46|42757.
06:46:48|42757.
06:46:49|42757.
06:46:50|42757.
06:46:51|42757.
06:46:51|42757.
06:46:52|42757.
06:46:56|42757.
06:46:56|42757.
06:46:58|42757.
06:46:58|42757.
06:47:00|42757.
06:47:01|42757.
06:47:02|42757.
06:47:03|42765.88
06:47:04|42773.
06:47:06|42778.74
06:47:06|42778.74
06:47:08|42778.74
06:47:09|42778.74
06:47:10|42778.74
06:47:10|42778.74
06:47:12|42778.74
06:47:12|42778.74
06:47:14|42778.74
06:47:15|42778.74
06:47:16|42778.74
06:47:17|42778.74
06:47:18|42782.99
06:47:19|42782.99
06:47:20|42782.99
06:47:21|42770.68
06:47:22|42770.68
06:47:23|42770.68
06:47:24|42770.68
06:47:26|42770.68
06:47:26|42770.69
06:47:28|42770.69
06:47:29|42770.69
06:47:29|42770.69
06:47:31|42770.69
06:47:32|42770.69
06:47:33|42778.81
06:47:34|42778.81
06:47:35|42778.81
06:47:36|42778.81
06:47:37|42778.39
06:47:38|42778.39
06:47:39|42778.39
06:47:40|42778.39
06:47:41|42778.39
06:47:42|42778.39
06:47:43|42778.39
06:47:44|42770.68
06:47:45|42770.68
06:47:46|42774.
06:47:48|42774.
06:47:48|42774.
06:47:49|42774.
06:47:50|42787.
06:47:51|42787.
06:47:52|42787.
06:47:53|42787.
06:47:55|42787.
06:47:55|42787.
06:47:57|42787.
06:47:58|42800.
06:47:58|42807.
06:48:00|42807.
06:48:01|42816.99
06:48:02|42816.99
06:48:03|42816.99
06:48:04|42816.99
06:48:05|42816.99
06:48:06|42816.99
06:48:07|42816.99
06:48:09|42816.99
06:48:10|42816.99
06:48:11|42816.99
06:48:12|42816.99
06:48:13|42816.99
06:48:15|42816.99
06:48:15|42817.
06:48:17|42817.
06:48:17|42813.91
06:48:18|42813.91
06:48:19|42813.91
06:48:20|42809.2
06:48:22|42809.2
06:48:23|42809.2
06:48:23|42809.2
06:48:25|42809.2
06:48:26|42809.2
06:48:26|42809.2
06:48:27|42809.2
06:48:28|42809.2
06:48:29|42809.2
06:48:30|42809.2
06:48:31|42803.19
06:48:32|42803.19
06:48:33|42803.19
06:48:34|42803.19
06:48:36|42803.19
06:48:37|42803.19
06:48:38|42803.
06:48:41|42803.
06:48:43|42803.
06:48:43|42799.02
06:48:44|42799.02
06:48:46|42799.02
06:48:46|42799.02
06:48:47|42799.02
06:48:49|42799.02
06:48:50|42797.2
06:48:50|42797.2
06:48:51|42797.2
06:48:53|42797.2
06:48:54|42797.2
06:48:54|42802.01
06:48:56|42802.01
06:48:56|42802.01
06:48:58|42802.01
06:48:59|42802.01
06:49:01|42802.01
06:49:01|42802.01
06:49:02|42802.01
06:49:03|42802.01
06:49:05|42807.75
06:49:06|42807.75
06:49:06|42807.75
06:49:08|42807.75
06:49:09|42807.75
06:49:09|42807.75
06:49:11|42807.75
06:49:12|42807.75
06:49:14|42807.75
06:49:14|42807.75
06:49:16|42807.75
06:49:17|42807.75
06:49:17|42807.75
06:49:19|42807.75
06:49:20|42807.75
06:49:20|42807.75
06:49:22|42796.01
06:49:22|42796.01
06:49:23|42796.01
06:49:24|42796.01
06:49:26|42796.01
06:49:26|42796.01
06:49:28|42793.8
06:49:29|42793.8
06:49:30|42793.8
06:49:31|42793.8
06:49:32|42793.8
06:49:34|42793.8
06:49:34|42793.8
06:49:36|42793.8
06:49:36|42793.8
06:49:37|42793.8
06:49:39|42793.8
06:49:39|42793.8
06:49:40|42793.8
06:49:41|42793.8
06:49:42|42793.8
06:49:44|42793.8
06:49:44|42793.8
06:49:45|42793.8
06:49:46|42793.8
06:49:49|42793.8
06:49:49|42795.56
06:49:51|42795.56
06:49:51|42795.56
06:49:53|42795.56
06:49:53|42795.56
06:49:55|42795.56
06:49:56|42799.76
06:49:56|42799.76
06:49:57|42799.76
06:50:01|42799.76
06:50:01|42796.83
06:50:03|42796.83
06:50:03|42793.79
06:50:05|42793.79
06:50:06|42793.79
06:50:06|42793.79
06:50:08|42793.79
06:50:09|42793.79
06:50:09|42793.79
06:50:11|42793.79
06:50:11|42793.79
06:50:13|42793.79
06:50:13|42793.79
06:50:15|42793.
06:50:15|42793.
06:50:17|42793.
06:50:18|42793.
06:50:19|42793.
06:50:19|42793.
06:50:21|42793.
06:50:22|42793.
06:50:23|42793.
06:50:24|42793.
06:50:25|42793.
06:50:26|42793.
06:50:26|42787.
06:50:28|42784.
06:50:29|42789.89
06:50:30|42789.89
06:50:31|42789.89
06:50:31|42800.24
06:50:33|42800.24
06:50:33|42800.4
06:50:35|42800.4
06:50:35|42800.4
06:50:36|42800.4
06:50:38|42800.4
06:50:39|42800.4
06:50:40|42800.4
06:50:41|42800.4
06:50:42|42800.4
06:50:43|42792.08
06:50:44|42792.08
06:50:45|42787.
06:50:46|42787.
06:50:47|42784.04
06:50:48|42784.04
06:50:49|42784.04
06:50:50|42784.04
06:50:51|42784.04
06:50:52|42784.04
06:50:53|42784.04
06:50:54|42784.04
06:50:55|42784.04
06:50:56|42784.04
06:50:58|42783.
06:50:58|42783.
06:50:59|42783.
06:51:00|42783.
06:51:01|42783.
06:51:03|42783.
06:51:04|42783.
06:51:05|42783.
06:51:06|42783.
06:51:08|42780.
06:51:10|42780.
06:51:10|42780.
06:51:11|42780.
06:51:13|42780.
06:51:14|42780.
06:51:15|42778.76
06:51:16|42778.76
06:51:17|42778.88
06:51:18|42784.04
06:51:19|42784.04
06:51:21|42784.04
06:51:21|42786.6
06:51:23|42786.6
06:51:24|42786.6
06:51:24|42786.6
06:51:25|42786.6
06:51:26|42786.6
06:51:28|42786.6
06:51:29|42786.6
06:51:29|42780.13
06:51:31|42780.13
06:51:31|42787.4
06:51:33|42787.4
06:51:34|42787.4
06:51:34|42787.4
06:51:36|42787.4
06:51:37|42787.4
06:51:38|42787.4
06:51:39|42789.05
06:51:40|42789.05
06:51:41|42789.05
06:51:42|42789.05
06:51:43|42789.05
06:51:44|42789.05
06:51:45|42789.05
06:51:47|42789.05
06:51:47|42789.05
06:51:48|42789.05
06:51:50|42789.05
06:51:51|42789.05
06:51:52|42789.05
06:51:53|42777.
06:51:53|42777.
06:51:55|42776.01
06:51:56|42776.01
06:51:57|42776.01
06:51:58|42776.01
06:51:59|42776.01
06:52:00|42776.01
06:52:00|42776.01
06:52:02|42776.01
06:52:03|42776.01
06:52:04|42776.01
06:52:05|42793.
06:52:06|42794.
06:52:08|42794.
06:52:09|42794.
06:52:09|42794.
06:52:10|42794.
06:52:11|42794.
06:52:13|42797.
06:52:13|42797.
06:52:14|42797.
06:52:15|42797.
06:52:17|42797.
06:52:18|42797.
06:52:19|42797.
06:52:20|42797.
06:52:20|42797.
06:52:22|42807.
06:52:23|42814.08
06:52:24|42814.08
06:52:25|42825.
06:52:26|42825.
06:52:27|42825.
06:52:29|42825.
06:52:29|42825.
06:52:30|42825.
06:52:32|42825.
06:52:33|42825.
06:52:34|42825.
06:52:35|42825.
06:52:35|42826.99
06:52:37|42825.11
06:52:37|42825.11
06:52:38|42825.11
06:52:40|42825.11
06:52:40|42825.11
06:52:41|42825.11
06:52:42|42825.11
06:52:43|42825.11
06:52:44|42819.78
06:52:45|42819.77
06:52:46|42819.77
06:52:48|42819.77
06:52:48|42819.77
06:52:49|42816.03
06:52:50|42816.03
06:52:51|42816.03
06:52:52|42816.03
06:52:53|42816.03
06:52:54|42816.03
06:52:56|42816.03
06:52:56|42816.03
06:52:57|42816.03
06:52:58|42816.03
06:53:00|42816.03
06:53:01|42816.03
06:53:03|42816.03
06:53:04|42816.03
06:53:05|42816.03
06:53:07|42816.03
06:53:08|42823.71
06:53:09|42827.
06:53:09|42827.
06:53:10|42827.
06:53:12|42827.
06:53:12|42827.
06:53:13|42827.
06:53:15|42827.
06:53:16|42827.
06:53:17|42827.
06:53:17|42827.
06:53:19|42827.
06:53:20|42827.
06:53:21|42827.
06:53:21|42827.
06:53:23|42827.
06:53:24|42827.
06:53:25|42830.39
06:53:26|42830.39
06:53:27|42835.
06:53:27|42835.
06:53:30|42835.
06:53:31|42835.
06:53:31|42835.
06:53:32|42835.
06:53:33|42835.
06:53:34|42835.
06:53:35|42837.
06:53:36|42840.
06:53:38|42841.54
06:53:38|42841.54
06:53:40|42841.54
06:53:40|42841.54
06:53:41|42841.54
06:53:42|42841.54
06:53:43|42841.54
06:53:45|42841.54
06:53:46|42841.54
06:53:47|42841.54
06:53:48|42841.54
06:53:49|42841.54
06:53:50|42841.54
06:53:51|42841.54
06:53:52|42841.54
06:53:53|42841.54
06:53:54|42841.54
06:53:56|42841.54
06:53:57|42841.54
06:53:57|42838.01
06:53:58|42838.01
06:53:59|42838.01
06:54:00|42833.12
06:54:01|42833.12
06:54:03|42836.88
06:54:04|42836.88
06:54:04|42836.88
06:54:06|42836.88
06:54:08|42836.88
06:54:09|42836.88
06:54:10|42836.88
06:54:11|42836.88
06:54:12|42836.88
06:54:13|42836.88
06:54:14|42836.88
06:54:15|42836.88
06:54:16|42836.88
06:54:17|42836.88
06:54:18|42836.88
06:54:19|42836.88
06:54:20|42836.88
06:54:21|42836.88
06:54:22|42841.55
06:54:23|42853.52
06:54:24|42853.52
06:54:25|42853.52
06:54:26|42853.51
06:54:27|42853.51
06:54:28|42853.51
06:54:29|42853.51
06:54:30|42853.51
06:54:31|42853.51
06:54:32|42853.51
06:54:34|42853.51
06:54:34|42853.51
06:54:35|42853.51
06:54:36|42853.51
06:54:37|42853.51
06:54:39|42853.51
06:54:39|42851.99
06:54:40|42851.99
06:54:41|42851.99
06:54:43|42851.99
06:54:44|42851.99
06:54:44|42851.99
06:54:45|42851.99
06:54:46|42851.99
06:54:47|42851.99
06:54:48|42851.99
06:54:50|42851.99
06:54:50|42851.99
06:54:51|42851.99
06:54:53|42851.99
06:54:53|42851.99
06:54:54|42851.99
06:54:55|42848.49
06:54:56|42849.16
06:54:57|42849.16
06:54:58|42849.16
06:54:59|42849.16
06:55:01|42849.16
06:55:01|42849.16
06:55:02|42849.16
06:55:04|42849.16
06:55:05|42849.16
06:55:06|42849.16
06:55:06|42849.16
06:55:07|42849.16
06:55:09|42849.16
06:55:10|42849.16
06:55:11|42849.16
06:55:11|42849.16
06:55:13|42849.16
06:55:13|42849.16
06:55:15|42849.16
06:55:16|42849.16
06:55:16|42849.16
06:55:17|42849.16
06:55:18|42849.16
06:55:19|42849.16
06:55:21|42849.16
06:55:22|42861.
06:55:23|42865.22
06:55:24|42867.
06:55:25|42867.
06:55:26|42867.
06:55:27|42867.
06:55:28|42867.
06:55:29|42867.
06:55:30|42867.
06:55:31|42867.
06:55:32|42867.
06:55:33|42867.
06:55:34|42867.
06:55:35|42867.
06:55:36|42867.
06:55:37|42866.9
06:55:38|42866.9
06:55:39|42866.9
06:55:40|42866.9
06:55:42|42866.9
06:55:42|42866.9
06:55:44|42866.9
06:55:44|42866.9
06:55:45|42866.9
06:55:47|42866.9
06:55:50|42866.9
06:55:51|42860.
06:55:52|42860.
06:55:53|42857.
06:55:54|42857.
06:55:55|42857.
06:55:56|42857.
06:55:57|42857.
06:55:58|42857.
06:56:00|42848.48
06:56:01|42848.48
06:56:02|42844.13
06:56:03|42844.13
06:56:04|42844.13
06:56:05|42836.98
06:56:07|42836.98
06:56:08|42836.98
06:56:09|42836.98
06:56:10|42836.98
06:56:11|42836.98
06:56:12|42830.59
06:56:12|42830.59
06:56:14|42830.59
06:56:15|42830.59
06:56:16|42830.59
06:56:17|42830.59
06:56:18|42830.59
06:56:19|42827.
06:56:20|42827.
06:56:21|42823.01
06:56:22|42823.01
06:56:23|42823.01
06:56:24|42823.01
06:56:25|42823.01
06:56:26|42823.01
06:56:27|42823.01
06:56:28|42823.01
06:56:29|42823.01
06:56:30|42823.01
06:56:31|42823.01
06:56:32|42823.01
06:56:33|42823.01
06:56:34|42823.01
06:56:35|42823.01
06:56:36|42823.
06:56:37|42823.
06:56:38|42823.
06:56:39|42823.
06:56:40|42823.
06:56:41|42823.
06:56:42|42823.
06:56:43|42820.1
06:56:44|42820.1
06:56:45|42820.1
06:56:46|42820.1
06:56:47|42820.1
06:56:48|42820.1
06:56:49|42820.1
06:56:50|42820.1
06:56:51|42820.1
06:56:52|42820.1
06:56:53|42820.1
06:56:55|42820.1
06:56:55|42820.1
06:56:57|42820.1
06:56:57|42820.1
06:56:58|42820.1
06:56:59|42820.1
06:57:00|42820.1
06:57:01|42820.1
06:57:02|42820.1
06:57:03|42820.1
06:57:04|42820.1
06:57:06|42820.1
06:57:08|42822.95
06:57:09|42822.95
06:57:10|42822.95
06:57:10|42822.95
06:57:12|42822.95
06:57:12|42822.95
06:57:14|42826.86
06:57:15|42826.86
06:57:16|42826.86
06:57:17|42826.86
06:57:18|42826.86
06:57:19|42826.86
06:57:20|42826.86
06:57:21|42826.86
06:57:22|42826.86
06:57:24|42826.86
06:57:25|42826.86
06:57:26|42822.96
06:57:26|42822.96
06:57:27|42822.96
06:57:28|42822.96
06:57:29|42822.96
06:57:31|42822.96
06:57:31|42820.
06:57:32|42814.08
06:57:33|42817.05
06:57:34|42817.05
06:57:35|42817.05
06:57:36|42817.05
06:57:37|42817.05
06:57:39|42817.05
06:57:39|42817.05
06:57:40|42817.05
06:57:41|42817.05
06:57:43|42817.05
06:57:44|42818.26
06:57:45|42813.14
06:57:46|42813.14
06:57:47|42813.14
06:57:48|42813.14
06:57:49|42813.14
06:57:50|42813.14
06:57:51|42813.14
06:57:52|42813.14
06:57:53|42813.14
06:57:54|42813.14
06:57:55|42813.14
06:57:56|42813.14
06:57:57|42813.14
06:57:58|42813.14
06:57:59|42813.14
06:58:00|42813.14
06:58:01|42813.14
06:58:02|42813.14
06:58:03|42813.14
06:58:04|42813.14
06:58:05|42813.13
06:58:06|42813.13
06:58:07|42813.98
06:58:09|42813.98
06:58:10|42813.98
06:58:11|42813.98
06:58:12|42813.98
06:58:13|42813.98
06:58:14|42813.98
06:58:16|42813.98
06:58:17|42813.98
06:58:18|42813.98
06:58:19|42813.98
06:58:20|42813.98
06:58:21|42819.41
06:58:22|42822.42
06:58:22|42822.42
06:58:24|42822.42
06:58:25|42822.42
06:58:27|42824.31
06:58:27|42824.31
06:58:29|42824.31
06:58:30|42824.2
06:58:31|42821.12
06:58:32|42814.89
06:58:33|42814.89
06:58:34|42814.89
06:58:35|42814.89
06:58:36|42814.89
06:58:36|42814.89
06:58:37|42814.89
06:58:38|42814.89
06:58:39|42814.89
06:58:40|42814.89
06:58:41|42814.89
06:58:43|42814.89
06:58:44|42810.7
06:58:44|42810.7
06:58:45|42810.7
06:58:46|42810.7
06:58:48|42810.7
06:58:48|42810.7
06:58:49|42810.7
06:58:50|42810.7
06:58:51|42810.7
06:58:53|42810.7
06:58:54|42810.7
06:58:55|42810.01
06:58:56|42810.01
06:58:56|42810.01
06:58:58|42810.01
06:58:59|42810.01
06:58:59|42814.77
06:59:01|42819.15
06:59:02|42819.15
06:59:03|42819.15
06:59:04|42819.15
06:59:04|42819.15
06:59:05|42819.42
06:59:07|42819.42
06:59:09|42819.42
06:59:10|42819.42
06:59:10|42819.42
06:59:11|42822.01
06:59:13|42822.01
06:59:14|42822.01
06:59:14|42822.01
06:59:16|42823.
06:59:17|42825.43
06:59:17|42825.43
06:59:19|42825.43
06:59:22|42828.73
06:59:23|42828.73
06:59:24|42828.73
06:59:24|42828.73
06:59:25|42828.73
06:59:27|42828.73
06:59:27|42828.73
06:59:28|42828.73
06:59:30|42828.73
06:59:31|42828.73
06:59:32|42828.73
06:59:34|42828.73
06:59:34|42828.73
06:59:35|42828.73
06:59:36|42828.73
06:59:37|42828.73
06:59:39|42828.73
06:59:39|42828.73
06:59:40|42828.73
06:59:42|42828.73
06:59:42|42828.73
06:59:44|42828.73
06:59:45|42828.73
06:59:45|42828.73
06:59:47|42828.73
06:59:47|42828.73
06:59:48|42828.73
06:59:49|42828.73
06:59:50|42828.73
06:59:51|42830.61
06:59:52|42830.61
06:59:53|42830.61
06:59:54|42830.61
06:59:55|42830.61
06:59:57|42830.61
06:59:57|42830.61
06:59:59|42830.61
06:59:59|42830.61
07:00:01|42830.33
07:00:01|42837.
07:00:02|42837.
07:00:04|42837.
07:00:04|42831.34
07:00:06|42833.33
07:00:07|42837.
07:00:07|42839.97
07:00:09|42837.28
07:00:11|42823.01
07:00:12|42823.01
07:00:12|42823.01
07:00:13|42823.01
07:00:14|42835.07
07:00:16|42847.
07:00:16|42847.
07:00:18|42847.
07:00:18|42839.43
07:00:20|42839.43
07:00:20|42839.43
07:00:21|42839.43
07:00:23|42839.43
07:00:24|42839.43
07:00:24|42839.42
07:00:26|42834.88
07:00:26|42827.
07:00:28|42827.
07:00:29|42827.
07:00:30|42827.
07:00:31|42827.
07:00:31|42827.
07:00:32|42827.
07:00:34|42827.
07:00:35|42827.
07:00:36|42827.
07:00:37|42827.
07:00:38|42827.
07:00:38|42827.
07:00:40|42823.01
07:00:41|42823.01
07:00:42|42823.01
07:00:43|42823.01
07:00:44|42823.01
07:00:45|42823.01
07:00:46|42823.01
07:00:47|42823.01
07:00:47|42823.01
07:00:48|42823.01
07:00:49|42823.01
07:00:51|42787.1
07:00:52|42787.1
07:00:53|42787.1
07:00:54|42798.82
07:00:54|42798.82
07:00:56|42798.82
07:00:57|42798.82
07:00:58|42798.82
07:00:59|42798.82
07:01:00|42800.23
07:01:02|42800.23
07:01:02|42800.23
07:01:03|42800.23
07:01:04|42800.23
07:01:05|42800.23
07:01:06|42800.23
07:01:07|42800.23
07:01:08|42800.23
07:01:10|42800.23
07:01:11|42800.23
07:01:12|42800.23
07:01:14|42800.23
07:01:15|42800.23
07:01:16|42800.23
07:01:17|42800.23
07:01:18|42800.23
07:01:19|42800.23
07:01:20|42800.23
07:01:20|42794.23
07:01:22|42794.23
07:01:23|42790.97
07:01:24|42790.97
07:01:25|42790.97
07:01:26|42790.97
07:01:27|42790.97
07:01:28|42790.97
07:01:29|42790.97
07:01:30|42790.97
07:01:31|42790.97
07:01:32|42790.97
07:01:34|42790.97
07:01:34|42790.97
07:01:36|42790.97
07:01:37|42790.97
07:01:37|42790.97
07:01:39|42790.97
07:01:41|42790.97
07:01:41|42790.97
07:01:42|42787.
07:01:43|42787.
07:01:44|42787.
07:01:45|42787.
07:01:46|42786.99
07:01:48|42786.99
07:01:48|42792.03
07:01:50|42797.
07:01:50|42797.
07:01:51|42797.
07:01:52|42797.
07:01:53|42797.
07:01:55|42797.
07:01:56|42797.
07:01:57|42797.
07:01:57|42797.
07:01:59|42797.
07:02:00|42797.
07:02:01|42799.4
07:02:02|42799.4
07:02:02|42799.4
07:02:04|42799.4
07:02:04|42799.4
07:02:05|42799.4
07:02:07|42799.4
07:02:08|42799.4
07:02:08|42799.4
07:02:10|42799.4
07:02:12|42799.4
07:02:13|42799.4
07:02:14|42799.4
07:02:15|42799.4
07:02:16|42799.4
07:02:16|42799.4
07:02:18|42799.4
07:02:19|42799.4
07:02:20|42799.4
07:02:21|42799.4
07:02:22|42799.4
07:02:23|42799.4
07:02:24|42799.4
07:02:25|42803.
07:02:26|42803.
07:02:27|42803.
07:02:28|42803.
07:02:29|42803.
07:02:30|42803.
07:02:31|42803.
07:02:32|42803.
07:02:33|42801.14
07:02:34|42801.14
07:02:35|42801.14
07:02:37|42801.14
07:02:37|42801.14
07:02:38|42797.89
07:02:40|42797.89
07:02:40|42797.89
07:02:41|42797.89
07:02:42|42797.89
07:02:43|42797.89
07:02:44|42797.89
07:02:45|42797.89
07:02:46|42797.9
07:02:47|42797.9
07:02:49|42797.9
07:02:50|42797.9
07:02:51|42797.9
07:02:52|42797.9
07:02:53|42797.9
07:02:54|42797.9
07:02:55|42797.9
07:02:56|42797.9
07:02:57|42797.9
07:02:58|42797.9
07:02:59|42799.79
07:03:00|42799.79
07:03:01|42799.79
07:03:02|42799.79
07:03:03|42799.79
07:03:04|42799.79
07:03:05|42799.79
07:03:06|42799.79
07:03:07|42799.79
07:03:08|42803.8
07:03:09|42804.34
07:03:10|42804.34
07:03:11|42807.
07:03:12|42811.62
07:03:13|42811.62
07:03:15|42817.
07:03:16|42822.99
07:03:17|42822.99
07:03:18|42817.9
07:03:20|42817.9
07:03:20|42817.9
07:03:22|42822.86
07:03:23|42822.86
07:03:23|42822.86
07:03:25|42822.86
07:03:25|42822.86
07:03:27|42822.86
07:03:27|42822.86
07:03:29|42822.86
07:03:29|42825.89
07:03:31|42825.89
07:03:32|42825.89
07:03:32|42825.89
07:03:33|42826.73
07:03:34|42826.73
07:03:36|42826.73
07:03:36|42826.73
07:03:38|42830.
07:03:39|42830.
07:03:39|42830.
07:03:40|42830.
07:03:41|42829.99
07:03:42|42830.
07:03:44|42830.
07:03:44|42830.
07:03:46|42830.
07:03:47|42830.
07:03:49|42830.
07:03:49|42830.
07:03:50|42830.
07:03:52|42830.
07:03:52|42830.
07:03:53|42830.
07:03:54|42833.67
07:03:55|42833.67
07:03:56|42833.67
07:03:57|42833.67
07:03:58|42833.67
07:03:59|42833.67
07:04:00|42833.67
07:04:01|42835.
07:04:02|42835.
07:04:03|42835.
07:04:04|42835.
07:04:05|42835.
07:04:06|42835.
07:04:07|42835.
07:04:08|42835.
07:04:09|42836.97
07:04:10|42837.
07:04:12|42837.
07:04:12|42837.
07:04:13|42839.97
07:04:15|42841.55
07:04:16|42841.55
07:04:18|42851.82
07:04:19|42851.82
07:04:20|42851.82
07:04:21|42851.82
07:04:22|42851.82
07:04:22|42853.52
07:04:24|42853.52
07:04:25|42853.52
07:04:26|42853.52
07:04:27|42853.52
07:04:28|42853.52
07:04:29|42853.52
07:04:30|42853.52
07:04:31|42853.52
07:04:32|42853.52
07:04:33|42853.52
07:04:34|42853.52
07:04:35|42853.52
07:04:36|42853.52
07:04:37|42853.52
07:04:38|42853.52
07:04:39|42853.99
07:04:40|42857.
07:04:41|42862.99
07:04:42|42862.99
07:04:43|42862.99
07:04:44|42862.99
07:04:45|42862.99
07:04:46|42862.99
07:04:47|42862.99
07:04:48|42862.99
07:04:49|42862.99
07:04:50|42862.99
07:04:51|42862.99
07:04:52|42862.99
07:04:53|42862.99
07:04:54|42862.99
07:04:55|42862.99
07:04:56|42863.9
07:04:57|42863.9
07:04:58|42864.2
07:04:59|42865.
07:05:00|42865.
07:05:01|42865.
07:05:02|42865.
07:05:03|42865.
07:05:04|42865.
07:05:05|42865.
07:05:06|42865.
07:05:07|42858.79
07:05:08|42858.79
07:05:09|42858.79
07:05:10|42858.79
07:05:11|42858.79
07:05:12|42858.79
07:05:13|42858.79
07:05:15|42858.79
07:05:16|42858.79
07:05:17|42858.79
07:05:18|42858.79
07:05:19|42858.79
07:05:20|42867.
07:05:21|42867.
07:05:23|42867.
07:05:24|42867.
07:05:25|42867.
07:05:25|42867.
07:05:27|42867.
07:05:28|42867.
07:05:29|42867.
07:05:30|42867.
07:05:30|42867.
07:05:32|42867.
07:05:32|42867.
07:05:33|42870.61
07:05:35|42870.61
07:05:35|42877.
07:05:37|42877.
07:05:37|42877.
07:05:39|42877.
07:05:40|42877.
07:05:41|42877.84
07:05:42|42878.04
07:05:42|42878.04
07:05:44|42878.04
07:05:45|42878.04
07:05:46|42878.04
07:05:47|42878.04
07:05:47|42878.04
07:05:49|42878.04
07:05:50|42878.04
07:05:51|42878.04
07:05:52|42878.04
07:05:53|42878.04
07:05:54|42878.04
07:05:55|42878.04
07:05:56|42878.04
07:05:57|42878.04
07:05:58|42878.04
07:05:59|42878.04
07:06:00|42878.04
07:06:01|42878.04
07:06:02|42878.04
07:06:03|42878.04
07:06:05|42878.04
07:06:05|42878.04
07:06:06|42878.04
07:06:07|42878.04
07:06:08|42880.19
07:06:09|42880.19
07:06:11|42880.19
07:06:12|42880.19
07:06:12|42882.35
07:06:13|42882.35
07:06:14|42882.35
07:06:16|42882.35
07:06:17|42882.35
07:06:18|42882.35
07:06:19|42882.35
07:06:20|42882.35
07:06:21|42882.35
07:06:22|42882.35
07:06:23|42882.35
07:06:25|42882.35
07:06:25|42882.35
07:06:26|42882.46
07:06:27|42879.99
07:06:29|42879.99
07:06:30|42875.98
07:06:30|42875.98
07:06:32|42875.98
07:06:33|42875.98
07:06:34|42874.19
07:06:34|42874.19
07:06:36|42874.19
07:06:37|42870.
07:06:38|42870.
07:06:39|42870.
07:06:40|42858.67
07:06:40|42858.67
07:06:41|42858.67
07:06:43|42858.67
07:06:44|42858.68
07:06:45|42849.69
07:06:46|42849.69
07:06:47|42849.69
07:06:48|42849.69
07:06:49|42849.69
07:06:50|42849.69
07:06:52|42849.69
07:06:52|42849.69
07:06:54|42849.69
07:06:54|42849.69
07:06:55|42849.69
07:06:56|42849.69
07:06:57|42849.69
07:06:58|42849.69
07:06:59|42849.69
07:07:00|42849.69
07:07:01|42849.69
07:07:02|42849.69
07:07:03|42849.69
07:07:04|42847.
07:07:05|42847.
07:07:07|42847.
07:07:08|42847.01
07:07:09|42847.01
07:07:10|42847.01
07:07:11|42847.01
07:07:12|42847.01
07:07:13|42847.01
07:07:14|42847.01
07:07:15|42847.01
07:07:16|42847.01
07:07:17|42847.01
07:07:19|42847.01
07:07:19|42847.01
07:07:21|42849.68
07:07:21|42849.68
07:07:23|42849.68
07:07:24|42849.68
07:07:24|42849.68
07:07:26|42849.68
07:07:26|42849.68
07:07:28|42849.68
07:07:30|42849.68
07:07:31|42849.68
07:07:32|42849.68
07:07:32|42849.68
07:07:34|42849.68
07:07:34|42849.68
07:07:36|42849.68
07:07:36|42849.68
07:07:37|42849.68
07:07:39|42849.68
07:07:39|42848.99
07:07:41|42848.99
07:07:42|42848.99
07:07:43|42848.99
07:07:44|42848.99
07:07:44|42848.99
07:07:46|42849.
07:07:47|42849.
07:07:47|42849.
07:07:50|42849.
07:07:51|42849.
07:07:51|42849.
07:07:53|42849.
07:07:53|42849.
07:07:54|42849.
07:07:55|42849.
07:07:56|42849.
07:07:57|42849.
07:07:58|42849.
07:07:59|42856.04
07:08:00|42856.04
07:08:02|42856.04
07:08:03|42856.04
07:08:03|42851.97
07:08:05|42851.97
07:08:05|42849.12
07:08:07|42849.12
07:08:07|42849.12
07:08:10|42849.12
07:08:11|42849.12
07:08:12|42849.12
07:08:12|42849.12
07:08:13|42849.12
07:08:14|42849.12
07:08:16|42849.12
07:08:17|42849.12
07:08:18|42853.75
07:08:19|42853.75
07:08:21|42853.75
07:08:22|42853.75
07:08:22|42853.75
07:08:24|42853.75
07:08:25|42853.75
07:08:25|42853.75
07:08:27|42853.75
07:08:28|42853.75
07:08:28|42853.75
07:08:29|42846.61
07:08:31|42846.61
07:08:31|42846.61
07:08:32|42846.61
07:08:33|42846.61
07:08:34|42846.61
07:08:36|42846.61
07:08:37|42846.61
07:08:38|42846.61
07:08:39|42846.61
07:08:40|42846.61
07:08:41|42846.61
07:08:42|42846.61
07:08:43|42846.61
07:08:44|42846.61
07:08:45|42845.29
07:08:46|42845.29
07:08:47|42845.29
07:08:48|42845.29
07:08:49|42845.29
07:08:50|42845.29
07:08:51|42845.29
07:08:52|42845.29
07:08:53|42845.29
07:08:54|42845.29
07:08:55|42845.29
07:08:56|42845.29
07:08:58|42845.29
07:08:58|42845.29
07:09:00|42845.29
07:09:00|42845.29
07:09:02|42845.29
07:09:02|42845.29
07:09:04|42845.29
07:09:04|42853.61
07:09:06|42853.61
07:09:07|42853.61
07:09:07|42853.61
07:09:09|42853.61
07:09:09|42853.61
07:09:10|42853.61
07:09:11|42857.
07:09:13|42857.
07:09:14|42857.
07:09:14|42857.
07:09:16|42857.
07:09:17|42857.
07:09:19|42857.11
07:09:20|42852.28
07:09:21|42852.28
07:09:22|42852.28
07:09:23|42852.28
07:09:24|42852.28
07:09:26|42852.28
07:09:27|42852.28
07:09:28|42852.28
07:09:29|42852.28
07:09:30|42852.28
07:09:31|42852.28
07:09:32|42852.28
07:09:33|42852.28
07:09:34|42852.28
07:09:35|42852.28
07:09:36|42847.01
07:09:37|42858.
07:09:38|42858.
07:09:39|42858.
07:09:40|42858.
07:09:41|42858.
07:09:42|42858.
07:09:43|42858.
07:09:44|42858.
07:09:45|42863.
07:09:47|42863.
07:09:47|42863.
07:09:48|42863.
07:09:49|42863.
07:09:51|42863.
07:09:51|42863.
07:09:52|42867.
07:09:54|42867.
07:09:54|42867.
07:09:55|42867.
07:09:56|42867.
07:09:57|42867.
07:09:58|42867.
07:09:59|42867.
07:10:00|42867.
07:10:01|42867.
07:10:02|42867.
07:10:04|42867.
07:10:04|42867.02
07:10:05|42867.02
07:10:07|42867.02
07:10:07|42867.02
07:10:08|42867.02
07:10:10|42867.02
07:10:11|42869.04
07:10:11|42869.04
07:10:12|42863.
07:10:13|42863.
07:10:14|42863.
07:10:15|42868.76
07:10:16|42868.76
07:10:17|42868.76
07:10:18|42868.76
07:10:19|42868.76
07:10:21|42868.76
07:10:21|42868.76
07:10:23|42873.
07:10:24|42873.
07:10:25|42873.
07:10:25|42873.
07:10:27|42876.
07:10:27|42881.25
07:10:28|42881.25
07:10:30|42881.25
07:10:31|42881.25
07:10:31|42887.58
07:10:33|42887.58
07:10:33|42887.58
07:10:34|42887.58
07:10:36|42887.58
07:10:36|42888.
07:10:37|42888.
07:10:38|42888.
07:10:39|42888.
07:10:40|42888.
07:10:42|42888.
07:10:42|42888.
07:10:43|42888.
07:10:44|42888.
07:10:45|42888.
07:10:47|42882.24
07:10:47|42882.24
07:10:48|42882.24
07:10:49|42882.24
07:10:50|42882.24
07:10:51|42882.24
07:10:53|42882.24
07:10:54|42882.24
07:10:55|42882.24
07:10:56|42882.24
07:10:58|42882.24
07:10:58|42882.24
07:10:59|42882.24
07:11:00|42882.24
07:11:01|42882.24
07:11:02|42882.24
07:11:03|42882.24
07:11:05|42882.23
07:11:05|42882.23
07:11:06|42882.23
07:11:07|42882.23
07:11:08|42888.
07:11:09|42888.
07:11:11|42888.
07:11:11|42888.
07:11:12|42888.
07:11:13|42888.
07:11:14|42888.
07:11:15|42888.
07:11:17|42888.
07:11:17|42888.39
07:11:19|42888.39
07:11:20|42888.39
07:11:20|42888.39
07:11:22|42888.39
07:11:23|42889.85
07:11:25|42889.85
07:11:26|42889.85
07:11:27|42889.85
07:11:28|42889.85
07:11:29|42889.85
07:11:30|42889.85
07:11:31|42889.85
07:11:32|42892.96
07:11:33|42892.96
07:11:34|42892.96
07:11:35|42892.96
07:11:36|42892.96
07:11:37|42892.96
07:11:38|42893.
07:11:40|42893.
07:11:40|42893.
07:11:41|42893.
07:11:43|42893.
07:11:44|42893.
07:11:44|42893.
07:11:45|42893.
07:11:46|42893.
07:11:47|42893.
07:11:49|42893.27
07:11:50|42893.41
07:11:51|42893.41
07:11:52|42893.41
07:11:53|42893.41
07:11:54|42893.41
07:11:55|42893.41
07:11:56|42893.41
07:11:57|42893.41
07:11:58|42893.41
07:11:59|42893.41
07:12:00|42893.41
07:12:01|42893.26
07:12:02|42893.26
07:12:03|42893.26
07:12:04|42893.26
07:12:05|42893.26
07:12:06|42893.26
07:12:07|42893.26
07:12:08|42893.26
07:12:09|42893.26
07:12:10|42893.26
07:12:11|42893.26
07:12:13|42893.26
07:12:13|42893.26
07:12:14|42893.26
07:12:15|42893.26
07:12:17|42893.26
07:12:17|42893.26
07:12:18|42890.
07:12:19|42890.
07:12:20|42890.
07:12:22|42890.
07:12:23|42890.
07:12:24|42890.
07:12:25|42890.
07:12:26|42890.
07:12:26|42890.
07:12:27|42890.
07:12:28|42890.
07:12:30|42884.85
07:12:30|42884.85
07:12:32|42884.85
07:12:33|42884.85
07:12:34|42884.85
07:12:34|42884.85
07:12:35|42884.85
07:12:36|42884.85
07:12:37|42884.85
07:12:39|42884.85
07:12:39|42884.85
07:12:41|42884.85
07:12:42|42884.85
07:12:43|42884.85
07:12:44|42884.85
07:12:45|42884.85
07:12:46|42884.85
07:12:47|42884.85
07:12:48|42884.86
07:12:49|42884.86
07:12:50|42884.86
07:12:51|42884.86
07:12:52|42884.86
07:12:53|42884.86
07:12:54|42884.86
07:12:55|42884.86
07:12:56|42884.86
07:12:57|42884.86
07:12:58|42884.86
07:12:59|42884.86
07:13:00|42884.86
07:13:01|42884.86
07:13:02|42881.83
07:13:03|42881.83
07:13:04|42881.83
07:13:06|42881.83
07:13:07|42881.83
07:13:07|42881.83
07:13:08|42881.83
07:13:10|42881.83
07:13:10|42881.83
07:13:11|42881.83
07:13:12|42881.83
07:13:13|42881.83
07:13:14|42881.83
07:13:15|42881.83
07:13:16|42881.83
07:13:18|42875.39
07:13:19|42875.39
07:13:19|42875.39
07:13:20|42875.39
07:13:21|42869.05
07:13:23|42865.22
07:13:24|42865.22
07:13:25|42865.22
07:13:26|42865.22
07:13:27|42865.22
07:13:28|42865.22
07:13:29|42865.22
07:13:30|42865.22
07:13:31|42865.22
07:13:32|42865.22
07:13:34|42865.22
07:13:34|42865.22
07:13:36|42860.
07:13:36|42860.
07:13:37|42860.
07:13:39|42860.
07:13:40|42860.
07:13:41|42860.
07:13:42|42860.
07:13:42|42860.
07:13:44|42860.
07:13:45|42860.
07:13:46|42860.
07:13:47|42860.
07:13:48|42860.
07:13:49|42859.01
07:13:50|42862.83
07:13:51|42862.83
07:13:52|42862.83
07:13:53|42862.83
07:13:55|42862.83
07:13:55|42862.83
07:13:57|42862.83
07:13:57|42862.83
07:13:59|42862.83
07:14:00|42862.83
07:14:01|42862.83
07:14:02|42862.83
07:14:03|42864.47
07:14:04|42864.47
07:14:05|42864.47
07:14:06|42864.47
07:14:07|42864.47
07:14:08|42864.47
07:14:09|42864.47
07:14:10|42864.47
07:14:11|42864.47
07:14:12|42864.47
07:14:13|42864.47
07:14:14|42864.47
07:14:15|42864.47
07:14:17|42862.87
07:14:17|42862.87
07:14:18|42862.87
07:14:19|42862.87
07:14:20|42859.16
07:14:22|42859.16
07:14:23|42859.16
07:14:24|42859.16
07:14:25|42859.16
07:14:27|42859.16
07:14:27|42859.16
07:14:29|42859.16
07:14:29|42859.17
07:14:31|42859.17
07:14:32|42859.17
07:14:33|42859.17
07:14:33|42859.17
07:14:34|42859.17
07:14:36|42859.17
07:14:37|42859.17
07:14:38|42864.48
07:14:39|42864.98
07:14:39|42868.73
07:14:41|42868.73
07:14:42|42868.73
07:14:43|42868.73
07:14:44|42868.73
07:14:45|42868.73
07:14:46|42868.73
07:14:47|42877.82
07:14:49|42886.42
07:14:49|42886.42
07:14:50|42886.42
07:14:52|42886.42
07:14:52|42886.42
07:14:54|42883.83
07:14:54|42883.83
07:14:56|42883.83
07:14:56|42883.83
07:14:58|42883.83
07:14:58|42883.83
07:15:00|42883.83
07:15:00|42883.83
07:15:02|42883.83
07:15:02|42883.83
07:15:03|42878.89
07:15:05|42882.88
07:15:06|42882.88
07:15:07|42882.88
07:15:08|42882.88
07:15:09|42882.88
07:15:11|42882.88
07:15:11|42879.2
07:15:13|42879.2
07:15:13|42879.2
07:15:15|42878.52
07:15:16|42878.52
07:15:16|42878.52
07:15:18|42878.52
07:15:19|42878.52
07:15:19|42878.52
07:15:21|42878.52
07:15:21|42878.52
07:15:23|42878.52
07:15:25|42878.52
07:15:26|42878.52
07:15:27|42878.52
07:15:28|42878.52
07:15:30|42873.
07:15:31|42873.
07:15:31|42864.71
07:15:33|42864.71
07:15:33|42864.69
07:15:35|42863.
07:15:36|42843.24
07:15:37|42835.06
07:15:38|42835.06
07:15:39|42835.06
07:15:40|42835.06
07:15:41|42835.06
07:15:42|42835.06
07:15:43|42835.06
07:15:45|42835.06
07:15:46|42835.06
07:15:47|42835.06
07:15:48|42835.
07:15:49|42830.86
07:15:50|42830.86
07:15:51|42830.86
07:15:52|42830.86
07:15:52|42830.86
07:15:53|42830.86
07:15:54|42830.86
07:15:55|42830.86
07:15:57|42830.86
07:15:58|42830.86
07:15:59|42830.86
07:16:00|42830.86
07:16:01|42830.86
07:16:02|42830.86
07:16:03|42830.86
07:16:04|42830.86
07:16:06|42830.86
07:16:06|42825.
07:16:07|42825.
07:16:08|42825.
07:16:10|42820.55
07:16:12|42815.
07:16:12|42815.
07:16:13|42815.
07:16:15|42815.
07:16:15|42815.
07:16:17|42814.99
07:16:17|42814.99
07:16:18|42814.99
07:16:20|42813.
07:16:21|42810.
07:16:21|42814.6
07:16:22|42814.6
07:16:23|42814.6
07:16:25|42814.6
07:16:27|42814.6
07:16:28|42814.6
07:16:29|42814.6
07:16:30|42814.6
07:16:30|42814.6
07:16:32|42814.6
07:16:34|42814.6
07:16:35|42814.6
07:16:35|42814.6
07:16:36|42812.72
07:16:37|42812.72
07:16:39|42812.72
07:16:40|42811.34
07:16:41|42811.34
07:16:42|42807.58
07:16:43|42807.58
07:16:44|42807.58
07:16:45|42807.58
07:16:46|42807.58
07:16:47|42810.99
07:16:48|42810.99
07:16:49|42810.99
07:16:50|42810.99
07:16:51|42810.99
07:16:52|42810.99
07:16:53|42810.99
07:16:54|42810.99
07:16:56|42810.99
07:16:56|42810.99
07:16:58|42810.99
07:16:59|42811.22
07:16:59|42817.9
07:17:01|42819.87
07:17:01|42819.87
07:17:02|42819.87
07:17:03|42819.87
07:17:04|42819.87
07:17:06|42819.87
07:17:07|42820.
07:17:08|42820.
07:17:09|42820.
07:17:10|42822.99
07:17:11|42822.99
07:17:16|42822.99
07:17:18|42822.
07:17:19|42822.
07:17:20|42823.
07:17:20|42823.
07:17:23|42823.
07:17:23|42823.
07:17:24|42823.
07:17:25|42823.
07:17:28|42823.
07:17:28|42827.
07:17:30|42827.
07:17:30|42827.
07:17:31|42827.
07:17:32|42827.
07:17:34|42827.
07:17:35|42827.
07:17:36|42827.
07:17:37|42827.
07:17:38|42827.
07:17:39|42827.
07:17:39|42827.
07:17:41|42829.99
07:17:42|42829.99
07:17:43|42829.99
07:17:44|42829.99
07:17:45|42829.99
07:17:46|42829.99
07:17:47|42829.99
07:17:48|42828.32
07:17:49|42828.32
07:17:50|42828.32
07:17:51|42828.32
07:17:52|42828.32
07:17:53|42828.32
07:17:54|42825.46
07:17:56|42822.33
07:17:56|42822.33
07:17:58|42822.33
07:17:59|42822.33
07:18:00|42822.33
07:18:01|42822.33
07:18:02|42822.33
07:18:02|42822.33
07:18:04|42822.33
07:18:04|42822.33
07:18:06|42822.33
07:18:07|42822.33
07:18:08|42824.44
07:18:09|42824.44
07:18:10|42824.44
07:18:11|42824.44
07:18:12|42824.44
07:18:13|42824.44
07:18:14|42824.44
07:18:15|42824.44
07:18:16|42824.44
07:18:17|42824.44
07:18:18|42824.44
07:18:19|42826.73
07:18:20|42826.73
07:18:21|42826.73
07:18:23|42826.73
07:18:24|42826.73
07:18:24|42826.73
07:18:25|42826.73
07:18:28|42826.73
07:18:29|42826.73
07:18:30|42826.73
07:18:31|42826.73
07:18:32|42822.32
07:18:33|42822.32
07:18:34|42822.32
07:18:34|42822.32
07:18:36|42822.32
07:18:38|42818.29
07:18:39|42818.29
07:18:40|42818.29
07:18:41|42818.29
07:18:43|42818.29
07:18:44|42818.29
07:18:45|42818.29
07:18:46|42818.29
07:18:47|42818.29
07:18:48|42818.29
07:18:49|42822.46
07:18:51|42822.46
07:18:52|42822.46
07:18:52|42822.46
07:18:53|42820.01
07:18:54|42817.
07:18:56|42817.
07:18:57|42817.
07:18:58|42817.
07:18:58|42817.
07:18:59|42817.
07:19:01|42817.
07:19:01|42817.
07:19:03|42817.
07:19:04|42817.
07:19:04|42817.
07:19:06|42817.
07:19:06|42817.
07:19:07|42817.
07:19:08|42817.
07:19:09|42817.
07:19:11|42817.
07:19:11|42817.
07:19:12|42817.
07:19:13|42817.
07:19:15|42817.
07:19:15|42817.
07:19:16|42817.
07:19:17|42817.
07:19:18|42817.
07:19:19|42817.
07:19:21|42817.
07:19:22|42817.
07:19:23|42817.
07:19:23|42817.
07:19:24|42817.
07:19:25|42817.
07:19:26|42817.
07:19:28|42817.
07:19:28|42817.
07:19:30|42817.
07:19:31|42817.
07:19:33|42817.
07:19:33|42817.
07:19:34|42817.
07:19:36|42817.
07:19:37|42817.
07:19:37|42817.
07:19:39|42817.
07:19:39|42817.
07:19:41|42817.
07:19:42|42817.
07:19:43|42817.
07:19:43|42817.
07:19:44|42817.
07:19:45|42817.
07:19:46|42817.
07:19:47|42817.
07:19:48|42817.
07:19:49|42817.
07:19:50|42817.
07:19:51|42806.85
07:19:52|42806.85
07:19:54|42806.85
07:19:55|42806.19
07:19:56|42806.19
07:19:57|42805.49
07:19:58|42805.49
07:19:58|42795.
07:20:00|42795.
07:20:00|42795.
07:20:02|42795.
07:20:03|42795.
07:20:04|42794.63
07:20:05|42800.78
07:20:06|42800.78
07:20:07|42800.78
07:20:08|42800.78
07:20:09|42800.78
07:20:10|42800.78
07:20:11|42800.78
07:20:12|42800.78
07:20:14|42801.01
07:20:14|42801.01
07:20:16|42801.01
07:20:16|42801.01
07:20:17|42796.9
07:20:19|42796.9
07:20:20|42796.9
07:20:20|42796.9
07:20:22|42796.9
07:20:22|42796.9
07:20:23|42796.9
07:20:24|42796.9
07:20:25|42796.9
07:20:26|42796.9
07:20:28|42796.9
07:20:28|42796.9
07:20:30|42796.9
07:20:31|42796.9
07:20:32|42796.9
07:20:34|42796.9
07:20:35|42796.9
07:20:36|42796.9
07:20:37|42796.9
07:20:37|42796.9
07:20:38|42802.42
07:20:40|42802.42
07:20:41|42807.
07:20:42|42807.
07:20:43|42807.87
07:20:44|42817.
07:20:45|42817.
07:20:47|42817.
07:20:47|42817.
07:20:48|42817.83
07:20:49|42817.83
07:20:50|42817.83
07:20:52|42812.77
07:20:52|42812.77
07:20:54|42812.77
07:20:54|42812.77
07:20:55|42817.83
07:20:56|42817.83
07:20:57|42817.83
07:20:59|42817.83
07:20:59|42817.83
07:21:00|42807.
07:21:01|42807.
07:21:03|42807.
07:21:03|42807.
07:21:04|42807.
07:21:05|42806.21
07:21:06|42806.21
07:21:07|42806.21
07:21:09|42806.21
07:21:09|42806.21
07:21:12|42803.
07:21:13|42803.
07:21:13|42803.
07:21:14|42803.
07:21:15|42803.
07:21:16|42803.
07:21:17|42803.
07:21:18|42803.
07:21:19|42803.
07:21:20|42803.
07:21:21|42803.
07:21:23|42803.
07:21:23|42803.
07:21:24|42803.
07:21:25|42803.
07:21:26|42803.
07:21:27|42800.92
07:21:29|42800.92
07:21:30|42800.92
07:21:32|42800.92
07:21:33|42800.92
07:21:34|42800.92
07:21:35|42800.92
07:21:36|42800.92
07:21:37|42800.92
07:21:38|42800.92
07:21:39|42800.92
07:21:40|42800.92
07:21:41|42800.92
07:21:42|42800.92
07:21:44|42800.92
07:21:45|42800.92
07:21:45|42800.92
07:21:48|42800.92
07:21:48|42800.92
07:21:50|42800.92
07:21:50|42800.92
07:21:52|42800.92
07:21:52|42800.92
07:21:53|42800.92
07:21:54|42800.93
07:21:56|42800.93
07:21:56|42800.93
07:21:58|42800.93
07:21:58|42800.93
07:21:59|42800.93
07:22:01|42800.93
07:22:01|42813.
07:22:03|42813.
07:22:04|42813.
07:22:04|42813.
07:22:06|42813.
07:22:07|42811.05
07:22:07|42811.05
07:22:08|42811.05
07:22:10|42811.05
07:22:11|42811.05
07:22:11|42811.05
07:22:12|42811.05
07:22:13|42811.05
07:22:15|42811.05
07:22:15|42811.05
07:22:16|42811.05
07:22:17|42811.05
07:22:19|42811.05
07:22:19|42813.83
07:22:20|42813.83
07:22:22|42813.83
07:22:23|42813.83
07:22:23|42813.83
07:22:25|42817.02
07:22:25|42817.92
07:22:27|42817.92
07:22:27|42817.92
07:22:28|42817.92
07:22:30|42817.92
07:22:30|42817.92
07:22:32|42817.92
07:22:34|42817.92
07:22:34|42817.92
07:22:35|42817.92
07:22:36|42817.92
07:22:37|42823.
07:22:38|42823.
07:22:39|42823.
07:22:41|42824.33
07:22:42|42824.33
07:22:43|42824.33
07:22:44|42824.33
07:22:44|42818.04
07:22:45|42818.04
07:22:47|42818.04
07:22:48|42818.04
07:22:48|42818.04
07:22:50|42818.04
07:22:51|42818.04
07:22:52|42818.04
07:22:53|42818.04
07:22:54|42818.04
07:22:55|42818.04
07:22:56|42818.04
07:22:56|42818.04
07:22:58|42818.04
07:22:59|42818.04
07:23:00|42818.04
07:23:01|42818.04
07:23:02|42818.04
07:23:03|42817.93
07:23:04|42817.93
07:23:05|42817.93
07:23:06|42817.93
07:23:07|42817.93
07:23:08|42817.93
07:23:09|42817.93
07:23:10|42814.79
07:23:11|42814.79
07:23:12|42814.79
07:23:13|42814.79
07:23:14|42813.01
07:23:15|42813.01
07:23:16|42813.01
07:23:17|42813.01
07:23:18|42813.01
07:23:19|42817.8
07:23:21|42823.5
07:23:21|42823.5
07:23:22|42823.5
07:23:23|42823.5
07:23:24|42823.5
07:23:25|42823.5
07:23:27|42823.5
07:23:28|42823.5
07:23:28|42823.5
07:23:29|42823.5
07:23:31|42823.5
07:23:32|42823.5
07:23:34|42813.76
07:23:35|42813.76
07:23:36|42807.
07:23:36|42807.
07:23:38|42807.
07:23:39|42807.
07:23:39|42807.
07:23:41|42807.
07:23:42|42807.
07:23:43|42807.
07:23:44|42807.
07:23:45|42807.
07:23:46|42807.
07:23:47|42807.
07:23:48|42807.
07:23:49|42807.
07:23:50|42807.
07:23:51|42806.99
07:23:52|42806.99
07:23:53|42806.99
07:23:54|42806.99
07:23:55|42806.99
07:23:56|42806.99
07:23:57|42806.99
07:23:58|42806.99
07:23:59|42806.99
07:24:00|42806.99
07:24:01|42806.99
07:24:02|42806.99
07:24:03|42806.99
07:24:04|42806.99
07:24:05|42806.99
07:24:06|42806.99
07:24:07|42809.3
07:24:08|42809.3
07:24:09|42809.3
07:24:10|42809.3
07:24:11|42809.3
07:24:12|42809.3
07:24:13|42805.2
07:24:14|42805.2
07:24:16|42805.2
07:24:17|42805.2
07:24:17|42805.2
07:24:18|42805.2
07:24:19|42805.2
07:24:21|42805.2
07:24:22|42803.01
07:24:23|42803.01
07:24:24|42803.01
07:24:25|42803.01
07:24:25|42803.
07:24:27|42803.
07:24:27|42803.
07:24:28|42803.
07:24:29|42803.
07:24:31|42803.
07:24:32|42803.
07:24:34|42803.
07:24:35|42803.
07:24:35|42803.
07:24:37|42803.
07:24:38|42808.41
07:24:40|42808.41
07:24:40|42808.41
07:24:42|42808.41
07:24:43|42808.41
07:24:43|42808.41
07:24:44|42808.41
07:24:46|42808.41
07:24:46|42808.41
07:24:47|42808.41
07:24:48|42808.41
07:24:50|42808.41
07:24:51|42808.41
07:24:51|42808.41
07:24:52|42808.41
07:24:54|42808.41
07:24:55|42808.41
07:24:56|42808.41
07:24:57|42808.41
07:24:58|42808.41
07:24:59|42808.41
07:25:00|42808.41
07:25:01|42808.41
07:25:02|42808.41
07:25:03|42808.41
07:25:04|42808.41
07:25:05|42808.41
07:25:06|42808.41
07:25:08|42808.41
07:25:08|42803.61
07:25:09|42807.85
07:25:11|42807.85
07:25:12|42807.85
07:25:13|42807.85
07:25:14|42807.85
07:25:16|42807.85
07:25:16|42807.85
07:25:18|42807.85
07:25:18|42807.85
07:25:19|42807.85
07:25:21|42807.85
07:25:21|42807.85
07:25:23|42807.85
07:25:23|42807.85
07:25:25|42807.85
07:25:26|42807.85
07:25:27|42807.85
07:25:27|42807.85
07:25:28|42807.85
07:25:29|42807.85
07:25:31|42807.85
07:25:32|42807.85
07:25:33|42807.85
07:25:34|42807.85
07:25:36|42807.85
07:25:37|42807.85
07:25:38|42807.7
07:25:39|42807.7
07:25:39|42807.7
07:25:41|42807.7
07:25:41|42807.7
07:25:42|42807.7
07:25:43|42807.7
07:25:45|42807.7
07:25:45|42807.7
07:25:47|42807.7
07:25:48|42807.7
07:25:49|42807.7
07:25:50|42807.7
07:25:51|42807.7
07:25:52|42807.7
07:25:53|42807.7
07:25:53|42807.7
07:25:55|42807.7
07:25:56|42807.7
07:25:56|42807.7
07:25:58|42807.7
07:25:59|42807.7
07:26:00|42807.7
07:26:01|42807.7
07:26:02|42807.7
07:26:03|42807.7
07:26:04|42807.7
07:26:04|42807.7
07:26:06|42807.7
07:26:07|42807.7
07:26:08|42807.7
07:26:09|42807.7
07:26:10|42803.
07:26:10|42803.
07:26:12|42803.
07:26:12|42803.
07:26:14|42803.
07:26:15|42803.
07:26:15|42803.
07:26:17|42803.
07:26:18|42802.75
07:26:19|42802.75
07:26:20|42802.75
07:26:21|42802.75
07:26:22|42802.75
07:26:23|42802.75
07:26:23|42802.75
07:26:25|42802.75
07:26:26|42802.75
07:26:27|42802.75
07:26:28|42802.75
07:26:29|42802.75
07:26:31|42802.75
07:26:31|42802.75
07:26:32|42802.75
07:26:33|42802.75
07:26:36|42802.75
07:26:37|42802.75
07:26:37|42802.75
07:26:38|42802.75
07:26:40|42802.75
07:26:40|42802.75
07:26:42|42807.73
07:26:43|42807.73
07:26:44|42807.73
07:26:45|42807.73
07:26:46|42807.73
07:26:48|42807.73
07:26:49|42799.14
07:26:50|42799.14
07:26:51|42799.14
07:26:52|42799.14
07:26:53|42799.14
07:26:54|42799.14
07:26:55|42799.14
07:26:56|42799.14
07:26:57|42799.14
07:26:58|42799.14
07:26:59|42799.14
07:27:00|42799.14
07:27:01|42799.14
07:27:03|42799.14
07:27:04|42799.15
07:27:05|42799.15
07:27:06|42799.15
07:27:07|42799.15
07:27:08|42802.92
07:27:09|42802.92
07:27:10|42802.92
07:27:11|42802.92
07:27:12|42802.92
07:27:13|42802.92
07:27:14|42802.92
07:27:15|42802.92
07:27:16|42802.92
07:27:17|42802.92
07:27:18|42802.92
07:27:19|42802.92
07:27:20|42802.92
07:27:21|42802.92
07:27:22|42802.92
07:27:23|42802.92
07:27:24|42802.92
07:27:25|42802.92
07:27:26|42802.92
07:27:27|42802.92
07:27:28|42802.92
07:27:29|42806.17
07:27:30|42806.17
07:27:31|42806.17
07:27:32|42806.17
07:27:33|42806.17
07:27:34|42806.17
07:27:35|42806.17
07:27:37|42806.17
07:27:39|42806.17
07:27:40|42806.17
07:27:41|42806.17
07:27:41|42806.17
07:27:43|42806.17
07:27:43|42806.17
07:27:45|42806.17
07:27:45|42806.17
07:27:46|42806.17
07:27:47|42806.17
07:27:49|42806.17
07:27:50|42806.17
07:27:51|42806.17
07:27:52|42806.17
07:27:54|42806.17
07:27:55|42806.17
07:27:56|42806.17
07:27:56|42806.17
07:27:57|42806.17
07:27:59|42806.17
07:27:59|42806.17
07:28:01|42806.17
07:28:02|42806.17
07:28:03|42806.17
07:28:04|42806.17
07:28:05|42806.17
07:28:05|42806.17
07:28:06|42806.17
07:28:08|42806.17
07:28:09|42806.17
07:28:09|42806.17
07:28:11|42806.17
07:28:12|42806.17
07:28:13|42806.17
07:28:13|42806.17
07:28:14|42806.17
07:28:15|42797.17
07:28:17|42797.
07:28:18|42797.
07:28:19|42797.
07:28:19|42797.
07:28:21|42797.
07:28:21|42797.
07:28:23|42797.
07:28:24|42797.
07:28:25|42797.
07:28:26|42797.
07:28:27|42797.
07:28:28|42797.
07:28:29|42797.
07:28:30|42797.
07:28:31|42797.
07:28:32|42797.
07:28:33|42793.79
07:28:34|42793.79
07:28:35|42793.79
07:28:36|42793.
07:28:37|42793.
07:28:39|42793.
07:28:40|42789.47
07:28:40|42789.47
07:28:42|42789.47
07:28:43|42789.47
07:28:44|42789.47
07:28:45|42789.47
07:28:47|42789.47
07:28:48|42789.47
07:28:48|42789.47
07:28:50|42787.8
07:28:51|42787.8
07:28:52|42795.24
07:28:53|42795.24
07:28:53|42795.24
07:28:55|42795.24
07:28:57|42795.24
07:29:00|42795.24
07:29:01|42795.24
07:29:02|42795.24
07:29:03|42795.24
07:29:04|42795.24
07:29:05|42795.24
07:29:06|42795.24
07:29:07|42795.24
07:29:08|42788.71
07:29:09|42788.71
07:29:10|42788.71
07:29:11|42788.71
07:29:12|42788.71
07:29:13|42784.28
07:29:14|42781.26
07:29:15|42781.26
07:29:16|42781.26
07:29:17|42781.26
07:29:18|42781.26
07:29:19|42780.
07:29:20|42780.
07:29:21|42780.
07:29:22|42780.
07:29:23|42780.
07:29:24|42778.76
07:29:25|42778.76
07:29:26|42778.76
07:29:27|42778.76
07:29:28|42778.76
07:29:29|42778.76
07:29:30|42778.75
07:29:31|42778.75
07:29:32|42778.75
07:29:33|42778.75
07:29:34|42778.75
07:29:35|42778.75
07:29:36|42778.75
07:29:37|42778.75
07:29:39|42778.75
07:29:40|42778.75
07:29:41|42778.75
07:29:43|42778.75
07:29:44|42778.75
07:29:44|42778.75
07:29:46|42778.75
07:29:47|42778.75
07:29:48|42778.75
07:29:49|42778.75
07:29:50|42778.75
07:29:50|42778.75
07:29:52|42778.75
07:29:53|42778.75
07:29:54|42778.75
07:29:55|42778.75
07:29:56|42778.75
07:29:57|42778.75
07:29:57|42778.75
07:29:58|42778.75
07:30:00|42775.36
07:30:01|42775.36
07:30:03|42775.36
07:30:03|42775.36
07:30:05|42775.36
07:30:05|42775.36
07:30:06|42775.36
07:30:07|42775.36
07:30:09|42775.36
07:30:09|42775.36
07:30:10|42775.36
07:30:11|42775.36
07:30:13|42775.36
07:30:13|42775.36
07:30:14|42775.36
07:30:15|42775.36
07:30:16|42775.36
07:30:17|42775.36
07:30:18|42775.36
07:30:19|42775.36
07:30:20|42775.36
07:30:21|42775.36
07:30:22|42775.36
07:30:24|42775.36
07:30:25|42775.36
07:30:25|42775.36
07:30:26|42775.36
07:30:28|42775.36
07:30:28|42775.36
07:30:30|42775.36
07:30:31|42775.36
07:30:31|42775.36
07:30:33|42775.36
07:30:33|42775.36
07:30:35|42775.36
07:30:35|42775.01
07:30:36|42775.01
07:30:37|42787.01
07:30:40|42787.01
07:30:40|42787.01
07:30:42|42787.01
07:30:43|42797.
07:30:44|42802.07
07:30:45|42802.08
07:30:45|42802.08
07:30:46|42802.08
07:30:47|42802.08
07:30:49|42802.08
07:30:49|42795.39
07:30:50|42795.39
07:30:51|42795.39
07:30:53|42795.39
07:30:53|42795.39
07:30:55|42795.39
07:30:56|42795.39
07:30:57|42795.39
07:30:57|42795.39
07:30:58|42795.39
07:30:59|42791.11
07:31:00|42791.11
07:31:02|42791.11
07:31:02|42791.11
07:31:03|42791.11
07:31:05|42789.91
07:31:06|42789.91
07:31:06|42789.91
07:31:07|42789.91
07:31:09|42789.91
07:31:09|42789.91
07:31:11|42789.91
07:31:12|42789.91
07:31:12|42789.91
07:31:13|42789.91
07:31:14|42789.91
07:31:15|42789.91
07:31:17|42789.91
07:31:18|42789.91
07:31:19|42789.91
07:31:19|42789.93
07:31:21|42789.93
07:31:22|42789.93
07:31:23|42789.93
07:31:24|42789.93
07:31:25|42789.93
07:31:26|42789.93
07:31:27|42795.27
07:31:28|42787.
07:31:29|42787.
07:31:29|42783.
07:31:30|42783.
07:31:31|42783.
07:31:33|42783.
07:31:33|42774.
07:31:34|42774.
07:31:36|42774.
07:31:37|42774.
07:31:38|42774.
07:31:38|42768.39
07:31:40|42768.39
07:31:42|42768.39
07:31:43|42768.39
07:31:44|42768.39
07:31:45|42768.39
07:31:46|42768.39
07:31:47|42768.39
07:31:49|42768.39
07:31:49|42768.39
07:31:51|42768.39
07:31:52|42768.39
07:31:52|42768.39
07:31:53|42768.39
07:31:55|42768.39
07:31:56|42768.39
07:31:56|42768.39
07:31:58|42768.39
07:31:59|42768.39
07:31:59|42768.39
07:32:01|42768.39
07:32:01|42768.39
07:32:02|42768.39
07:32:03|42768.39
07:32:05|42768.39
07:32:05|42768.39
07:32:06|42768.39
07:32:07|42768.39
07:32:08|42768.39
07:32:10|42768.39
07:32:11|42768.39
07:32:12|42773.37
07:32:13|42773.37
07:32:14|42773.37
07:32:15|42773.37
07:32:16|42773.37
07:32:17|42773.37
07:32:18|42773.37
07:32:19|42773.37
07:32:20|42773.37
07:32:21|42773.37
07:32:22|42773.37
07:32:23|42773.37
07:32:24|42773.37
07:32:25|42773.14
07:32:26|42773.14
07:32:27|42773.14
07:32:28|42773.14
07:32:29|42773.14
07:32:30|42773.14
07:32:31|42773.14
07:32:32|42775.47
07:32:34|42775.47
07:32:34|42775.47
07:32:35|42775.47
07:32:36|42775.47
07:32:37|42775.47
07:32:38|42775.49
07:32:39|42775.49
07:32:41|42775.49
07:32:43|42775.49
07:32:44|42775.49
07:32:45|42775.49
07:32:46|42775.49
07:32:47|42775.49
07:32:48|42783.
07:32:50|42783.
07:32:50|42783.
07:32:51|42783.
07:32:52|42783.
07:32:53|42783.
07:32:55|42783.
07:32:56|42783.02
07:32:57|42783.02
07:32:58|42783.02
07:32:58|42783.02
07:33:00|42783.02
07:33:01|42783.02
07:33:03|42783.02
07:33:03|42783.02
07:33:05|42783.02
07:33:06|42783.02
07:33:07|42787.
07:33:07|42787.
07:33:09|42787.
07:33:10|42787.
07:33:10|42787.
07:33:12|42787.
07:33:13|42787.
07:33:14|42787.
07:33:14|42787.
07:33:16|42787.33
07:33:17|42787.33
07:33:18|42787.33
07:33:19|42787.33
07:33:20|42787.33
07:33:21|42787.33
07:33:21|42787.33
07:33:23|42787.33
07:33:24|42787.33
07:33:24|42799.75
07:33:26|42799.75
07:33:26|42799.75
07:33:28|42799.75
07:33:29|42799.75
07:33:30|42799.75
07:33:31|42799.75
07:33:32|42802.98
07:33:33|42802.98
07:33:33|42802.98
07:33:35|42802.98
07:33:35|42799.99
07:33:36|42799.99
07:33:38|42799.99
07:33:39|42799.99
07:33:40|42799.99
07:33:41|42799.99
07:33:43|42799.99
07:33:46|42799.99
07:33:48|42799.99
07:33:50|42799.99
07:33:51|42799.99
07:33:52|42799.99
07:33:52|42797.19
07:33:54|42797.19
07:33:55|42797.19
07:33:56|42797.19
07:33:56|42798.9
07:33:58|42798.9
07:33:59|42798.9
07:34:00|42798.9
07:34:00|42798.9
07:34:01|42798.9
07:34:03|42798.9
07:34:04|42798.9
07:34:05|42798.9
07:34:06|42798.9
07:34:06|42798.9
07:34:08|42798.9
07:34:09|42798.9
07:34:10|42798.9
07:34:11|42798.9
07:34:12|42798.9
07:34:13|42798.9
07:34:14|42803.
07:34:16|42803.
07:34:16|42803.
07:34:17|42803.
07:34:18|42803.
07:34:20|42803.
07:34:21|42803.
07:34:22|42803.
07:34:24|42803.
07:34:24|42803.
07:34:25|42803.
07:34:26|42803.
07:34:27|42803.
07:34:28|42803.
07:34:29|42803.
07:34:31|42803.
07:34:31|42803.
07:34:32|42803.
07:34:33|42803.
07:34:34|42803.
07:34:35|42803.
07:34:36|42793.
07:34:38|42793.
07:34:38|42793.
07:34:40|42793.
07:34:40|42793.
07:34:42|42793.
07:34:43|42793.
07:34:44|42793.
07:34:45|42793.
07:34:46|42793.
07:34:47|42793.
07:34:48|42793.
07:34:49|42793.
07:34:50|42787.
07:34:51|42787.
07:34:52|42786.99
07:34:53|42786.99
07:34:54|42786.99
07:34:55|42786.99
07:34:56|42786.99
07:34:57|42786.99
07:34:58|42786.99
07:34:59|42786.99
07:35:00|42786.99
07:35:01|42786.99
07:35:02|42786.99
07:35:03|42786.99
07:35:04|42786.99
07:35:05|42786.99
07:35:06|42786.99
07:35:07|42786.99
07:35:08|42786.99
07:35:09|42786.99
07:35:11|42786.99
07:35:11|42786.99
07:35:12|42786.99
07:35:13|42786.99
07:35:14|42786.99
07:35:15|42786.99
07:35:16|42786.99
07:35:17|42786.99
07:35:18|42786.99
07:35:19|42786.99
07:35:21|42786.99
07:35:21|42790.97
07:35:23|42790.97
07:35:24|42790.97
07:35:25|42790.97
07:35:26|42790.97
07:35:27|42790.97
07:35:28|42790.97
07:35:29|42790.97
07:35:30|42790.97
07:35:31|42790.97
07:35:32|42790.97
07:35:33|42790.97
07:35:34|42790.97
07:35:35|42790.97
07:35:36|42790.97
07:35:37|42790.97
07:35:38|42790.97
07:35:39|42790.97
07:35:40|42790.97
07:35:41|42789.53
07:35:42|42789.53
07:35:43|42789.53
07:35:45|42789.53
07:35:46|42789.53
07:35:48|42789.53
07:35:48|42784.
07:35:53|42783.
07:35:54|42783.
07:35:55|42783.
07:35:56|42780.99
07:35:57|42780.99
07:35:58|42764.22
07:35:59|42764.22
07:36:00|42768.
07:36:01|42768.
07:36:02|42768.
07:36:03|42768.
07:36:04|42768.
07:36:05|42768.
07:36:06|42768.
07:36:07|42768.
07:36:08|42768.
07:36:10|42768.
07:36:11|42768.
07:36:11|42768.
07:36:12|42768.
07:36:13|42768.
07:36:14|42768.
07:36:15|42768.
07:36:17|42769.98
07:36:17|42777.
07:36:18|42777.15
07:36:19|42784.
07:36:21|42784.
07:36:22|42786.96
07:36:22|42787.
07:36:23|42787.
07:36:24|42787.
07:36:26|42787.
07:36:26|42793.
07:36:28|42793.
07:36:29|42793.
07:36:30|42793.
07:36:31|42793.
07:36:32|42793.
07:36:33|42793.
07:36:33|42793.
07:36:35|42793.
07:36:36|42793.
07:36:37|42793.
07:36:37|42793.
07:36:39|42793.
07:36:40|42793.
07:36:41|42797.
07:36:42|42797.
07:36:43|42797.
07:36:44|42797.
07:36:46|42797.
07:36:46|42797.27
07:36:50|42797.27
07:36:51|42797.27
07:36:52|42797.27
07:36:53|42797.93
07:36:54|42797.93
07:36:55|42797.93
07:36:56|42797.93
07:36:56|42797.93
07:36:58|42797.93
07:36:58|42797.93
07:37:00|42802.99
07:37:00|42802.99
07:37:02|42801.16
07:37:02|42801.16
07:37:04|42801.16
07:37:04|42801.16
07:37:06|42801.16
07:37:07|42803.
07:37:07|42803.
07:37:09|42803.
07:37:10|42803.
07:37:11|42803.
07:37:12|42810.
07:37:13|42811.96
07:37:14|42811.96
07:37:15|42811.96
07:37:16|42811.96
07:37:17|42811.96
07:37:18|42811.96
07:37:19|42811.96
07:37:20|42811.96
07:37:21|42811.96
07:37:22|42811.96
07:37:23|42811.96
07:37:24|42811.96
07:37:25|42811.96
07:37:26|42811.96
07:37:27|42811.96
07:37:28|42811.96
07:37:29|42811.96
07:37:30|42811.96
07:37:31|42811.96
07:37:32|42811.96
07:37:33|42811.96
07:37:34|42811.96
07:37:35|42809.1
07:37:36|42809.1
07:37:37|42809.1
07:37:38|42809.1
07:37:39|42809.1
07:37:40|42809.1
07:37:41|42809.1
07:37:42|42809.1
07:37:43|42809.1
07:37:44|42809.1
07:37:46|42809.1
07:37:47|42809.1
07:37:49|42809.1
07:37:50|42809.1
07:37:51|42809.1
07:37:52|42809.1
07:37:53|42809.1
07:37:55|42809.1
07:37:56|42809.1
07:37:57|42809.1
07:37:58|42809.1
07:37:58|42809.1
07:37:59|42809.1
07:38:01|42817.
07:38:02|42820.
07:38:03|42820.
07:38:04|42828.62
07:38:06|42828.62
07:38:06|42828.62
07:38:08|42828.62
07:38:09|42828.62
07:38:10|42828.62
07:38:11|42828.62
07:38:12|42828.62
07:38:13|42828.62
07:38:14|42828.62
07:38:15|42830.
07:38:16|42830.
07:38:17|42830.
07:38:18|42830.
07:38:20|42830.
07:38:20|42830.
07:38:22|42830.
07:38:23|42830.
07:38:23|42830.
07:38:25|42831.88
07:38:25|42831.88
07:38:27|42831.88
07:38:28|42831.89
07:38:28|42831.89
07:38:29|42831.89
07:38:30|42831.89
07:38:31|42831.89
07:38:33|42831.89
07:38:33|42831.89
07:38:35|42831.89
07:38:35|42831.89
07:38:36|42831.89
07:38:38|42831.89
07:38:38|42831.89
07:38:39|42831.89
07:38:40|42831.89
07:38:41|42831.89
07:38:43|42831.89
07:38:43|42831.89
07:38:44|42831.89
07:38:46|42831.88
07:38:47|42831.88
07:38:49|42831.88
07:38:49|42831.88
07:38:51|42831.89
07:38:52|42833.
07:38:53|42833.
07:38:54|42833.
07:38:55|42835.24
07:38:56|42835.24
07:38:57|42835.24
07:38:58|42835.24
07:38:59|42835.24
07:39:00|42836.99
07:39:01|42837.
07:39:02|42839.97
07:39:03|42840.
07:39:04|42840.
07:39:05|42840.
07:39:06|42846.18
07:39:07|42846.18
07:39:08|42846.18
07:39:09|42846.18
07:39:10|42846.18
07:39:11|42846.18
07:39:12|42846.18
07:39:14|42846.18
07:39:14|42850.
07:39:15|42850.
07:39:16|42850.
07:39:17|42850.
07:39:19|42850.
07:39:19|42850.
07:39:20|42850.
07:39:22|42850.
07:39:22|42850.
07:39:24|42850.
07:39:25|42850.
07:39:26|42850.
07:39:27|42850.
07:39:28|42850.
07:39:30|42850.
07:39:30|42850.
07:39:31|42850.
07:39:33|42850.
07:39:33|42850.
07:39:34|42849.99
07:39:35|42849.99
07:39:36|42849.99
07:39:37|42849.99
07:39:38|42849.99
07:39:40|42849.99
07:39:41|42848.28
07:39:42|42848.28
07:39:43|42849.88
07:39:44|42849.88
07:39:45|42849.88
07:39:46|42849.89
07:39:47|42862.5
07:39:49|42862.5
07:39:50|42862.5
07:39:51|42862.5
07:39:52|42862.5
07:39:53|42862.5
07:39:54|42862.5
07:39:56|42862.5
07:39:57|42862.5
07:39:58|42862.5
07:39:58|42861.34
07:39:59|42861.34
07:40:00|42861.35
07:40:02|42863.
07:40:03|42863.53
07:40:04|42863.53
07:40:05|42863.53
07:40:05|42863.53
07:40:07|42864.2
07:40:08|42864.2
07:40:08|42864.2
07:40:10|42864.2
07:40:11|42864.2
07:40:12|42864.2
07:40:13|42864.2
07:40:14|42864.2
07:40:15|42864.2
07:40:16|42864.2
07:40:17|42864.2
07:40:18|42864.2
07:40:18|42864.2
07:40:20|42864.2
07:40:20|42864.2
07:40:22|42864.99
07:40:22|42864.99
07:40:24|42864.99
07:40:25|42864.99
07:40:26|42864.99
07:40:26|42864.99
07:40:27|42864.99
07:40:29|42864.99
07:40:29|42864.99
07:40:30|42859.61
07:40:31|42859.61
07:40:33|42859.61
07:40:34|42859.61
07:40:35|42859.61
07:40:35|42859.61
07:40:36|42859.61
07:40:38|42859.61
07:40:39|42859.61
07:40:40|42859.61
07:40:41|42859.61
07:40:42|42859.61
07:40:42|42863.4
07:40:44|42863.4
07:40:45|42863.4
07:40:46|42863.4
07:40:47|42863.4
07:40:47|42863.4
07:40:49|42863.4
07:40:51|42863.4
07:40:52|42863.4
07:40:53|42863.4
07:40:54|42863.4
07:40:55|42863.4
07:40:56|42863.4
07:40:57|42863.4
07:40:57|42863.4
07:40:58|42863.4
07:41:00|42863.4
07:41:00|42863.4
07:41:02|42863.4
07:41:02|42863.4
07:41:03|42863.4
07:41:04|42863.4
07:41:05|42863.4
07:41:07|42863.4
07:41:08|42863.4
07:41:09|42863.4
07:41:10|42863.4
07:41:11|42863.4
07:41:12|42863.4
07:41:13|42863.4
07:41:14|42863.4
07:41:15|42863.4
07:41:16|42863.4
07:41:21|42863.4
07:41:21|42853.
07:41:22|42849.76
07:41:23|42849.76
07:41:24|42849.76
07:41:25|42849.76
07:41:26|42849.76
07:41:28|42849.76
07:41:28|42849.76
07:41:29|42849.76
07:41:30|42849.76
07:41:31|42858.
07:41:33|42858.
07:41:33|42858.
07:41:34|42858.
07:41:35|42858.
07:41:37|42858.
07:41:38|42858.
07:41:39|42858.
07:41:40|42858.
07:41:41|42858.
07:41:42|42858.
07:41:42|42858.01
07:41:43|42858.01
07:41:45|42858.01
07:41:45|42858.01
07:41:47|42858.01
07:41:47|42858.01
07:41:49|42858.01
07:41:49|42858.01
07:41:52|42858.01
07:41:53|42862.94
07:41:55|42862.94
07:41:56|42862.94
07:41:56|42862.94
07:41:59|42862.94
07:42:00|42862.94
07:42:01|42862.94
07:42:02|42862.94
07:42:03|42862.94
07:42:04|42862.94
07:42:05|42862.94
07:42:06|42862.94
07:42:07|42862.94
07:42:08|42857.67
07:42:09|42857.67
07:42:11|42857.67
07:42:11|42857.67
07:42:12|42857.67
07:42:14|42855.85
07:42:14|42855.85
07:42:15|42855.85
07:42:17|42855.84
07:42:18|42855.84
07:42:18|42855.84
07:42:19|42855.84
07:42:21|42855.84
07:42:22|42849.46
07:42:23|42849.46
07:42:24|42847.
07:42:25|42847.
07:42:25|42847.
07:42:27|42847.
07:42:28|42843.87
07:42:29|42843.87
07:42:30|42843.
07:42:30|42843.
07:42:32|42837.
07:42:33|42837.
07:42:34|42837.
07:42:35|42837.
07:42:36|42837.
07:42:37|42837.
07:42:38|42837.
07:42:39|42837.
07:42:40|42837.
07:42:41|42837.
07:42:44|42837.
07:42:45|42837.
07:42:46|42837.79
07:42:47|42850.34
07:42:48|42853.
07:42:49|42853.
07:42:50|42853.
07:42:51|42856.99
07:42:52|42856.99
07:42:53|42856.99
07:42:54|42856.99
07:42:55|42856.99
07:42:56|42856.99
07:42:57|42856.99
07:42:59|42856.99
07:42:59|42856.99
07:43:00|42856.99
07:43:02|42856.99
07:43:02|42856.99
07:43:03|42856.99
07:43:05|42856.99
07:43:06|42856.99
07:43:06|42856.99
07:43:07|42856.99
07:43:08|42856.99
07:43:09|42856.99
07:43:11|42856.99
07:43:11|42856.99
07:43:12|42856.99
07:43:13|42856.99
07:43:14|42856.99
07:43:15|42856.99
07:43:16|42856.99
07:43:17|42856.99
07:43:18|42856.99
07:43:19|42847.12
07:43:21|42847.12
07:43:21|42847.12
07:43:22|42847.12
07:43:23|42847.12
07:43:25|42847.12
07:43:26|42847.12
07:43:27|42847.12
07:43:27|42847.12
07:43:28|42847.12
07:43:30|42847.12
07:43:31|42847.12
07:43:32|42856.99
07:43:33|42856.99
07:43:34|42856.99
07:43:35|42856.99
07:43:36|42856.99
07:43:37|42856.99
07:43:38|42856.99
07:43:39|42856.99
07:43:40|42856.99
07:43:41|42856.99
07:43:42|42856.99
07:43:43|42856.99
07:43:44|42856.99
07:43:45|42856.99
07:43:46|42856.99
07:43:47|42852.24
07:43:48|42841.62
07:43:49|42841.62
07:43:50|42841.62
07:43:51|42841.62
07:43:52|42841.62
07:43:54|42841.62
07:43:54|42841.62
07:43:56|42841.62
07:43:57|42841.62
07:43:58|42841.62
07:43:59|42841.62
07:44:00|42841.62
07:44:01|42841.62
07:44:01|42841.62
07:44:03|42841.62
07:44:05|42841.62
07:44:06|42841.62
07:44:06|42841.62
07:44:08|42841.62
07:44:09|42840.01
07:44:10|42837.
07:44:11|42837.
07:44:12|42837.
07:44:13|42837.
07:44:14|42837.
07:44:15|42837.
07:44:16|42837.
07:44:17|42837.
07:44:18|42837.
07:44:19|42837.
07:44:21|42834.6
07:44:21|42834.6
07:44:23|42834.6
07:44:23|42834.6
07:44:25|42834.6
07:44:26|42834.6
07:44:26|42834.6
07:44:28|42834.6
07:44:29|42834.6
07:44:30|42834.6
07:44:30|42834.6
07:44:32|42834.6
07:44:33|42834.6
07:44:34|42834.6
07:44:35|42839.9
07:44:36|42847.
07:44:37|42847.
07:44:37|42847.91
07:44:38|42847.91
07:44:40|42847.91
07:44:41|42847.91
07:44:42|42847.91
07:44:43|42847.91
07:44:44|42847.91
07:44:45|42847.91
07:44:46|42847.91
07:44:47|42847.91
07:44:48|42847.91
07:44:49|42847.91
07:44:50|42847.91
07:44:51|42847.91
07:44:52|42847.91
07:44:54|42847.91
07:44:54|42847.91
07:44:57|42847.91
07:44:58|42847.91
07:44:58|42847.91
07:44:59|42847.91
07:45:00|42847.91
07:45:01|42847.91
07:45:02|42847.91
07:45:03|42847.91
07:45:05|42847.91
07:45:05|42847.34
07:45:06|42847.34
07:45:07|42847.34
07:45:10|42847.34
07:45:11|42847.34
07:45:11|42847.34
07:45:13|42847.34
07:45:14|42847.34
07:45:14|42847.33
07:45:15|42847.33
07:45:16|42847.79
07:45:17|42847.79
07:45:19|42846.1
07:45:20|42846.1
07:45:21|42846.1
07:45:22|42846.1
07:45:22|42846.1
07:45:24|42846.1
07:45:24|42845.18
07:45:25|42845.18
07:45:27|42845.17
07:45:27|42845.17
07:45:29|42851.85
07:45:30|42853.
07:45:31|42853.
07:45:32|42853.
07:45:33|42857.
07:45:33|42857.
07:45:35|42857.
07:45:36|42857.
07:45:37|42859.85
07:45:37|42859.85
07:45:38|42859.85
07:45:39|42859.85
07:45:41|42859.98
07:45:41|42859.98
07:45:43|42859.98
07:45:44|42859.97
07:45:44|42859.97
07:45:46|42859.97
07:45:47|42859.97
07:45:47|42859.97
07:45:48|42859.97
07:45:50|42859.97
07:45:51|42859.97
07:45:52|42859.97
07:45:53|42859.97
07:45:55|42859.97
07:45:55|42859.98
07:45:57|42859.98
07:45:58|42859.98
07:45:59|42861.94
07:46:00|42867.
07:46:01|42870.
07:46:02|42870.
07:46:03|42870.
07:46:04|42870.
07:46:05|42870.
07:46:06|42870.
07:46:07|42870.86
07:46:08|42870.86
07:46:09|42870.86
07:46:10|42870.86
07:46:11|42870.86
07:46:12|42870.86
07:46:13|42870.86
07:46:14|42870.86
07:46:15|42872.99
07:46:16|42872.99
07:46:17|42872.99
07:46:18|42872.99
07:46:19|42872.99
07:46:20|42872.99
07:46:21|42872.99
07:46:22|42872.99
07:46:23|42872.99
07:46:24|42873.
07:46:25|42873.
07:46:26|42873.
07:46:27|42873.33
07:46:28|42875.37
07:46:29|42876.47
07:46:30|42876.47
07:46:31|42882.06
07:46:32|42882.35
07:46:33|42882.35
07:46:34|42882.35
07:46:35|42882.35
07:46:36|42882.35
07:46:37|42882.35
07:46:38|42887.
07:46:40|42887.
07:46:41|42887.34
07:46:42|42887.34
07:46:42|42887.34
07:46:44|42887.34
07:46:45|42887.34
07:46:46|42884.13
07:46:46|42883.35
07:46:48|42883.35
07:46:49|42883.35
07:46:50|42884.12
07:46:51|42881.02
07:46:52|42881.02
07:46:53|42881.02
07:46:54|42881.02
07:46:55|42881.02
07:46:56|42881.02
07:46:57|42881.02
07:46:58|42881.02
07:46:59|42881.02
07:47:00|42881.02
07:47:01|42881.02
07:47:02|42881.02
07:47:04|42884.
07:47:06|42884.
07:47:06|42884.
07:47:08|42884.
07:47:08|42884.
07:47:11|42884.
07:47:11|42884.
07:47:12|42884.
07:47:13|42884.
07:47:15|42884.
07:47:15|42884.
07:47:16|42884.
07:47:17|42884.
07:47:19|42884.
07:47:20|42884.
07:47:21|42884.
07:47:22|42884.
07:47:22|42886.54
07:47:23|42886.54
07:47:25|42886.54
07:47:26|42886.54
07:47:27|42886.54
07:47:28|42886.54
07:47:28|42885.79
07:47:30|42885.79
07:47:31|42885.79
07:47:32|42885.79
07:47:33|42885.79
07:47:34|42885.79
07:47:35|42885.79
07:47:36|42885.79
07:47:37|42892.52
07:47:37|42892.52
07:47:38|42895.
07:47:39|42895.
07:47:40|42895.
07:47:42|42895.
07:47:43|42895.
07:47:44|42895.
07:47:45|42892.95
07:47:45|42888.64
07:47:46|42888.64
07:47:47|42888.64
07:47:49|42888.64
07:47:49|42888.64
07:47:50|42889.44
07:47:51|42894.
07:47:53|42894.
07:47:54|42894.
07:47:55|42894.01
07:47:57|42894.01
07:47:58|42894.01
07:47:59|42894.01
07:48:00|42894.01
07:48:01|42894.01
07:48:02|42894.01
07:48:03|42894.01
07:48:04|42894.01
07:48:06|42894.01
07:48:07|42894.01
07:48:07|42894.01
07:48:08|42894.01
07:48:09|42894.01
07:48:11|42894.01
07:48:11|42894.01
07:48:12|42892.49
07:48:14|42892.49
07:48:15|42892.49
07:48:16|42892.49
07:48:17|42892.49
07:48:18|42892.49
07:48:19|42892.49
07:48:20|42892.49
07:48:21|42892.49
07:48:22|42892.49
07:48:23|42892.49
07:48:25|42892.49
07:48:25|42892.49
07:48:27|42892.49
07:48:27|42892.49
07:48:28|42892.49
07:48:30|42892.49
07:48:30|42892.49
07:48:32|42892.49
07:48:32|42892.49
07:48:34|42892.49
07:48:35|42892.49
07:48:35|42892.88
07:48:36|42890.
07:48:37|42890.
07:48:38|42890.
07:48:39|42890.
07:48:41|42890.
07:48:41|42890.
07:48:42|42890.
07:48:43|42890.
07:48:44|42890.
07:48:45|42890.
07:48:47|42890.
07:48:47|42890.
07:48:48|42892.26
07:48:49|42892.26
07:48:50|42892.26
07:48:52|42892.26
07:48:52|42892.26
07:48:53|42892.26
07:48:54|42892.26
07:48:56|42892.26
07:48:57|42892.26
07:48:59|42892.26
07:49:00|42892.26
07:49:02|42892.26
07:49:03|42892.26
07:49:03|42892.47
07:49:04|42892.47
07:49:05|42892.47
07:49:07|42892.47
07:49:08|42892.47
07:49:08|42892.47
07:49:09|42892.48
07:49:11|42892.48
07:49:11|42892.48
07:49:13|42892.99
07:49:14|42898.5
07:49:15|42900.
07:49:15|42900.
07:49:16|42900.
07:49:18|42900.
07:49:19|42900.
07:49:20|42900.
07:49:21|42900.
07:49:21|42900.
07:49:22|42900.
07:49:23|42900.24
07:49:25|42900.24
07:49:26|42900.24
07:49:27|42900.24
07:49:28|42900.24
07:49:29|42900.24
07:49:31|42900.24
07:49:31|42900.24
07:49:32|42900.24
07:49:33|42900.24
07:49:34|42903.
07:49:36|42903.
07:49:37|42903.
07:49:38|42903.
07:49:39|42903.
07:49:39|42907.
07:49:40|42907.
07:49:42|42907.33
07:49:42|42908.62
07:49:43|42911.04
07:49:44|42915.71
07:49:47|42917.
07:49:47|42917.
07:49:48|42917.
07:49:49|42917.
07:49:50|42917.
07:49:51|42917.
07:49:52|42917.
07:49:53|42917.
07:49:54|42917.
07:49:55|42916.99
07:49:57|42916.99
07:49:58|42916.99
07:49:58|42916.99
07:49:59|42927.79
07:50:02|42927.79
07:50:03|42927.79
07:50:03|42927.79
07:50:04|42927.79
07:50:06|42927.79
07:50:07|42927.79
07:50:08|42929.
07:50:09|42929.99
07:50:10|42929.99
07:50:11|42929.99
07:50:12|42929.99
07:50:13|42929.99
07:50:14|42929.99
07:50:15|42930.17
07:50:16|42932.07
07:50:17|42932.07
07:50:18|42932.07
07:50:19|42932.07
07:50:20|42936.15
07:50:21|42936.15
07:50:22|42936.15
07:50:23|42936.15
07:50:24|42936.15
07:50:25|42936.15
07:50:26|42936.15
07:50:27|42936.15
07:50:28|42936.15
07:50:29|42936.15
07:50:30|42922.01
07:50:31|42922.01
07:50:32|42923.68
07:50:33|42923.68
07:50:34|42918.26
07:50:35|42918.26
07:50:36|42918.26
07:50:37|42918.26
07:50:39|42918.26
07:50:39|42918.26
07:50:41|42918.26
07:50:41|42918.26
07:50:42|42915.
07:50:43|42915.
07:50:44|42913.45
07:50:45|42913.45
07:50:46|42913.45
07:50:48|42913.45
07:50:48|42913.45
07:50:50|42913.45
07:50:51|42913.45
07:50:51|42913.45
07:50:52|42913.45
07:50:53|42913.45
07:50:55|42910.04
07:50:55|42910.04
07:50:57|42910.04
07:50:57|42910.04
07:50:59|42910.04
07:51:00|42910.04
07:51:00|42910.01
07:51:02|42910.01
07:51:02|42910.01
07:51:04|42910.01
07:51:06|42910.01
07:51:07|42910.01
07:51:08|42910.01
07:51:09|42910.01
07:51:10|42910.
07:51:11|42910.
07:51:12|42910.
07:51:13|42910.
07:51:14|42910.
07:51:15|42907.
07:51:16|42907.
07:51:17|42906.48
07:51:18|42906.48
07:51:19|42906.48
07:51:20|42906.48
07:51:21|42906.48
07:51:22|42906.48
07:51:23|42906.48
07:51:25|42906.48
07:51:25|42906.48
07:51:26|42906.48
07:51:28|42906.48
07:51:29|42906.48
07:51:29|42906.48
07:51:31|42906.48
07:51:31|42909.88
07:51:33|42909.88
07:51:33|42909.88
07:51:34|42905.
07:51:35|42903.
07:51:36|42903.
07:51:38|42903.
07:51:38|42900.24
07:51:39|42900.24
07:51:41|42898.22
07:51:41|42898.22
07:51:42|42898.22
07:51:44|42898.22
07:51:45|42898.22
07:51:46|42898.22
07:51:47|42896.84
07:51:48|42898.23
07:51:49|42898.23
07:51:50|42898.23
07:51:51|42898.23
07:51:52|42898.23
07:51:54|42902.05
07:51:54|42902.05
07:51:56|42902.05
07:51:56|42902.05
07:51:57|42902.05
07:51:59|42910.63
07:52:01|42909.66
07:52:02|42909.66
07:52:03|42909.66
07:52:04|42908.02
07:52:05|42908.02
07:52:06|42908.02
07:52:06|42908.02
07:52:08|42908.02
07:52:08|42908.02
07:52:09|42908.02
07:52:11|42901.66
07:52:12|42901.66
07:52:13|42901.66
07:52:15|42895.
07:52:15|42895.
07:52:17|42895.04
07:52:17|42895.04
07:52:18|42890.47
07:52:19|42890.47
07:52:21|42890.47
07:52:22|42890.47
07:52:22|42890.47
07:52:23|42883.45
07:52:25|42883.45
07:52:26|42883.45
07:52:26|42883.45
07:52:27|42883.45
07:52:29|42883.46
07:52:29|42899.18
07:52:30|42899.18
07:52:32|42899.18
07:52:32|42899.19
07:52:33|42905.49
07:52:34|42905.49
07:52:35|42905.49
07:52:37|42905.49
07:52:37|42905.49
07:52:39|42905.49
07:52:39|42905.49
07:52:41|42905.49
07:52:41|42905.49
07:52:43|42905.49
07:52:44|42905.49
07:52:45|42905.49
07:52:46|42905.49
07:52:47|42905.49
07:52:48|42905.49
07:52:49|42905.49
07:52:50|42905.49
07:52:51|42902.99
07:52:52|42901.71
07:52:53|42901.71
07:52:54|42896.37
07:52:55|42896.37
07:52:56|42893.
07:52:57|42893.
07:52:58|42888.98
07:52:59|42888.98
07:53:00|42888.99
07:53:02|42888.99
07:53:03|42888.99
07:53:04|42888.99
07:53:05|42888.99
07:53:06|42888.99
07:53:07|42888.99
07:53:08|42888.99
07:53:09|42888.99
07:53:09|42888.99
07:53:11|42888.99
07:53:11|42888.99
07:53:13|42888.99
07:53:14|42888.99
07:53:15|42888.99
07:53:16|42888.99
07:53:16|42888.99
07:53:18|42888.99
07:53:19|42888.99
07:53:20|42888.99
07:53:21|42887.
07:53:22|42887.
07:53:23|42887.
07:53:24|42887.
07:53:25|42887.
07:53:26|42887.
07:53:28|42887.
07:53:28|42887.
07:53:29|42887.
07:53:31|42887.
07:53:31|42887.
07:53:33|42887.
07:53:34|42885.84
07:53:35|42885.84
07:53:36|42885.84
07:53:37|42885.84
07:53:38|42885.84
07:53:39|42885.84
07:53:40|42885.84
07:53:41|42885.84
07:53:42|42885.84
07:53:43|42897.
07:53:44|42899.68
07:53:45|42899.68
07:53:46|42899.69
07:53:47|42901.85
07:53:48|42903.
07:53:49|42903.
07:53:50|42903.
07:53:51|42903.
07:53:52|42909.99
07:53:53|42913.11
07:53:54|42913.11
07:53:55|42913.11
07:53:56|42913.11
07:53:57|42913.11
07:53:58|42913.1
07:53:59|42913.1
07:54:00|42913.1
07:54:01|42914.27
07:54:03|42913.23
07:54:04|42913.23
07:54:05|42913.23
07:54:06|42913.23
07:54:08|42913.23
07:54:09|42913.22
07:54:10|42907.11
07:54:11|42907.11
07:54:12|42907.11
07:54:14|42907.11
07:54:15|42907.11
07:54:15|42907.11
07:54:16|42907.11
07:54:17|42907.11
07:54:18|42907.11
07:54:19|42907.11
07:54:20|42907.11
07:54:21|42907.11
07:54:22|42907.11
07:54:23|42907.11
07:54:25|42915.17
07:54:26|42915.72
07:54:26|42916.32
07:54:27|42916.32
07:54:28|42917.54
07:54:29|42917.54
07:54:30|42914.54
07:54:32|42914.17
07:54:33|42914.17
07:54:35|42914.17
07:54:36|42914.17
07:54:36|42914.17
07:54:37|42914.17
07:54:38|42914.17
07:54:40|42914.17
07:54:40|42914.17
07:54:42|42914.17
07:54:43|42914.17
07:54:44|42914.16
07:54:45|42914.16
07:54:45|42914.16
07:54:47|42914.16
07:54:48|42914.16
07:54:48|42911.16
07:54:50|42911.16
07:54:51|42911.16
07:54:51|42914.04
07:54:53|42914.04
07:54:54|42914.04
07:54:54|42914.04
07:54:57|42914.04
07:54:57|42914.04
07:54:58|42914.04
07:54:59|42914.04
07:55:00|42914.04
07:55:02|42914.04
07:55:03|42914.04
07:55:04|42914.04
07:55:06|42914.04
07:55:07|42914.04
07:55:08|42914.48
07:55:08|42914.48
07:55:10|42914.48
07:55:10|42914.48
07:55:12|42914.48
07:55:13|42922.99
07:55:14|42919.5
07:55:15|42919.5
07:55:16|42919.5
07:55:17|42919.5
07:55:18|42915.23
07:55:19|42915.23
07:55:20|42915.23
07:55:22|42915.23
07:55:22|42915.23
07:55:23|42915.23
07:55:24|42915.23
07:55:25|42915.23
07:55:26|42915.23
07:55:27|42915.23
07:55:28|42915.23
07:55:29|42915.23
07:55:30|42915.23
07:55:31|42915.23
07:55:32|42915.23
07:55:33|42915.23
07:55:34|42915.23
07:55:35|42915.23
07:55:36|42915.23
07:55:37|42915.23
07:55:39|42915.23
07:55:40|42915.23
07:55:40|42915.23
07:55:41|42915.23
07:55:43|42915.23
07:55:44|42914.03
07:55:44|42914.03
07:55:46|42914.03
07:55:46|42914.03
07:55:47|42914.03
07:55:49|42914.03
07:55:49|42914.03
07:55:50|42914.03
07:55:52|42914.04
07:55:52|42914.04
07:55:53|42914.04
07:55:54|42914.04
07:55:55|42914.04
07:55:57|42914.04
07:55:57|42914.04
07:55:58|42914.04
07:55:59|42914.04
07:56:00|42914.04
07:56:01|42914.04
07:56:02|42914.04
07:56:04|42914.04
07:56:06|42914.04
07:56:07|42914.04
07:56:08|42914.04
07:56:09|42914.04
07:56:10|42914.04
07:56:10|42914.04
07:56:12|42914.25
07:56:13|42914.25
07:56:13|42914.25
07:56:15|42914.25
07:56:16|42914.25
07:56:17|42914.25
07:56:18|42914.25
07:56:19|42914.25
07:56:20|42914.25
07:56:21|42914.25
07:56:23|42914.25
07:56:24|42914.25
07:56:24|42914.25
07:56:26|42915.55
07:56:26|42915.55
07:56:28|42915.55
07:56:29|42915.55
07:56:30|42915.55
07:56:31|42915.55
07:56:32|42915.55
07:56:32|42915.55
07:56:34|42915.55
07:56:35|42907.
07:56:36|42906.67
07:56:37|42906.67
07:56:38|42906.67
07:56:39|42906.67
07:56:40|42906.67
07:56:41|42903.
07:56:42|42903.
07:56:43|42899.51
07:56:44|42899.51
07:56:45|42899.51
07:56:46|42899.51
07:56:47|42899.51
07:56:48|42899.51
07:56:49|42897.
07:56:50|42893.
07:56:51|42893.
07:56:52|42893.
07:56:53|42893.
07:56:54|42893.
07:56:55|42893.
07:56:56|42893.
07:56:57|42893.
07:56:58|42893.
07:56:59|42891.18
07:57:00|42891.18
07:57:01|42891.18
07:57:02|42891.18
07:57:03|42891.18
07:57:05|42891.18
07:57:06|42891.18
07:57:07|42891.18
07:57:08|42891.18
07:57:09|42891.18
07:57:10|42891.18
07:57:11|42891.18
07:57:12|42891.18
07:57:13|42891.18
07:57:14|42891.18
07:57:15|42891.18
07:57:16|42891.18
07:57:17|42891.18
07:57:18|42891.18
07:57:19|42891.18
07:57:20|42890.47
07:57:21|42890.47
07:57:23|42890.47
07:57:24|42890.
07:57:25|42890.
07:57:26|42890.
07:57:27|42890.
07:57:28|42890.
07:57:29|42890.
07:57:30|42890.
07:57:31|42890.
07:57:32|42890.
07:57:33|42890.
07:57:34|42890.
07:57:35|42890.
07:57:36|42890.
07:57:37|42890.
07:57:38|42890.
07:57:39|42890.
07:57:40|42890.
07:57:42|42890.
07:57:42|42890.
07:57:43|42890.
07:57:45|42890.
07:57:45|42890.
07:57:46|42890.
07:57:48|42890.
07:57:49|42890.
07:57:49|42890.
07:57:50|42889.5
07:57:52|42889.5
07:57:52|42889.5
07:57:53|42889.5
07:57:55|42889.5
07:57:56|42889.5
07:57:57|42889.5
07:57:58|42890.
07:57:59|42895.38
07:57:59|42902.05
07:58:01|42902.05
07:58:02|42902.05
07:58:03|42903.72
07:58:04|42903.72
07:58:05|42903.72
07:58:06|42910.
07:58:07|42910.
07:58:08|42910.
07:58:09|42910.
07:58:10|42910.
07:58:11|42910.
07:58:12|42910.
07:58:13|42910.
07:58:14|42910.
07:58:15|42910.
07:58:16|42910.
07:58:17|42910.
07:58:18|42910.
07:58:19|42910.
07:58:20|42910.
07:58:21|42910.
07:58:22|42910.
07:58:23|42910.
07:58:24|42910.
07:58:25|42910.
07:58:26|42910.04
07:58:27|42910.04
07:58:28|42910.04
07:58:29|42910.04
07:58:30|42910.04
07:58:31|42910.04
07:58:32|42910.04
07:58:33|42906.67
07:58:34|42906.67
07:58:36|42906.67
07:58:36|42906.67
07:58:37|42906.67
07:58:38|42906.67
07:58:39|42905.01
07:58:41|42905.01
07:58:42|42905.01
07:58:42|42905.01
07:58:44|42905.01
07:58:45|42905.01
07:58:46|42905.01
07:58:46|42905.01
07:58:47|42905.01
07:58:49|42905.01
07:58:50|42905.01
07:58:51|42905.01
07:58:52|42905.01
07:58:53|42905.01
07:58:53|42905.01
07:58:55|42905.01
07:58:56|42905.01
07:58:56|42905.01
07:58:57|42905.01
07:58:59|42905.01
07:59:00|42905.01
07:59:02|42905.01
07:59:02|42905.01
07:59:03|42905.01
07:59:05|42905.01
07:59:05|42905.01
07:59:08|42905.01
07:59:09|42912.
07:59:10|42912.
07:59:11|42912.
07:59:12|42912.
07:59:13|42906.67
07:59:14|42906.67
07:59:15|42906.67
07:59:16|42906.67
07:59:17|42906.67
07:59:18|42906.67
07:59:20|42906.67
07:59:21|42906.67
07:59:21|42906.67
07:59:22|42906.67
07:59:24|42897.
07:59:24|42897.
07:59:25|42897.
07:59:26|42897.98
07:59:28|42897.98
07:59:28|42897.98
07:59:30|42897.98
07:59:31|42897.98
07:59:32|42897.98
07:59:33|42897.98
07:59:33|42897.98
07:59:34|42897.98
07:59:35|42897.98
07:59:37|42897.98
07:59:38|42897.98
07:59:39|42897.98
07:59:40|42897.98
07:59:41|42897.98
07:59:42|42897.98
07:59:44|42897.98
07:59:45|42897.98
07:59:46|42897.98
07:59:46|42897.98
07:59:47|42897.98
07:59:48|42897.98
07:59:49|42897.98
07:59:50|42897.98
07:59:52|42897.98
07:59:52|42897.98
07:59:53|42897.98
07:59:54|42897.98
07:59:55|42897.98
07:59:57|42900.08
07:59:58|42900.08
07:59:59|42900.08
08:00:00|42900.08
08:00:01|42896.18
08:00:02|42896.18
08:00:03|42896.18
08:00:04|42896.18
08:00:05|42896.18
08:00:06|42896.18
08:00:07|42894.3
08:00:09|42908.68
08:00:10|42908.68
08:00:11|42914.26
08:00:12|42914.27
08:00:13|42915.72
08:00:14|42915.72
08:00:16|42915.72
08:00:17|42915.72
08:00:18|42917.
08:00:18|42917.
08:00:19|42917.
08:00:20|42917.
08:00:21|42915.84
08:00:23|42915.84
08:00:23|42918.8
08:00:25|42918.8
08:00:25|42918.8
08:00:26|42925.
08:00:27|42925.
08:00:28|42925.
08:00:29|42925.
08:00:30|42925.
08:00:32|42925.
08:00:33|42925.
08:00:33|42925.
08:00:35|42925.
08:00:36|42926.99
08:00:36|42926.99
08:00:37|42920.7
08:00:38|42920.7
08:00:40|42926.99
08:00:41|42926.99
08:00:41|42926.99
08:00:42|42926.99
08:00:43|42926.99
08:00:44|42926.99
08:00:45|42926.99
08:00:47|42927.
08:00:48|42927.
08:00:49|42926.99
08:00:49|42926.99
08:00:50|42926.99
08:00:52|42926.99
08:00:53|42926.99
08:00:54|42926.99
08:00:55|42926.99
08:00:56|42926.99
08:00:57|42926.99
08:00:58|42923.4
08:00:59|42923.4
08:00:59|42923.4
08:01:01|42923.4
08:01:01|42923.4
08:01:02|42923.4
08:01:03|42923.4
08:01:05|42923.4
08:01:06|42923.4
08:01:07|42920.82
08:01:08|42920.82
08:01:10|42920.82
08:01:11|42920.82
08:01:13|42920.82
08:01:14|42920.82
08:01:15|42920.82
08:01:16|42920.82
08:01:17|42920.82
08:01:18|42920.82
08:01:19|42920.82
08:01:20|42920.82
08:01:21|42920.82
08:01:22|42920.82
08:01:24|42920.82
08:01:25|42920.82
08:01:26|42920.82
08:01:27|42931.01
08:01:28|42933.
08:01:29|42933.
08:01:30|42933.
08:01:31|42942.62
08:01:32|42946.99
08:01:33|42946.99
08:01:35|42946.99
08:01:36|42946.99
08:01:37|42945.99
08:01:37|42945.99
08:01:39|42944.28
08:01:39|42944.28
08:01:41|42947.
08:01:41|42947.
08:01:43|42947.
08:01:43|42947.
08:01:44|42947.
08:01:45|42947.
08:01:47|42947.
08:01:48|42947.
08:01:48|42947.
08:01:50|42947.
08:01:51|42947.
08:01:52|42947.
08:01:53|42947.
08:01:54|42947.
08:01:55|42947.
08:01:56|42947.
08:01:56|42947.
08:01:58|42947.
08:01:58|42947.
08:01:59|42947.
08:02:01|42947.
08:02:01|42947.
08:02:03|42947.
08:02:04|42947.
08:02:05|42947.
08:02:07|42947.
08:02:08|42947.
08:02:08|42947.
08:02:10|42947.
08:02:11|42947.
08:02:12|42947.
08:02:14|42947.
08:02:14|42947.
08:02:15|42947.
08:02:17|42947.
08:02:17|42947.
08:02:19|42947.
08:02:20|42947.
08:02:21|42947.
08:02:21|42944.46
08:02:23|42944.46
08:02:24|42942.72
08:02:25|42942.72
08:02:26|42942.72
08:02:27|42944.39
08:02:28|42944.39
08:02:29|42944.39
08:02:30|42944.39
08:02:31|42944.39
08:02:32|42944.39
08:02:33|42944.39
08:02:34|42944.39
08:02:35|42944.39
08:02:36|42944.39
08:02:37|42944.39
08:02:38|42944.39
08:02:40|42944.39
08:02:41|42944.39
08:02:41|42944.39
08:02:42|42944.39
08:02:43|42944.39
08:02:45|42944.39
08:02:46|42944.39
08:02:47|42946.53
08:02:48|42946.53
08:02:48|42946.53
08:02:50|42946.53
08:02:51|42946.53
08:02:52|42946.53
08:02:52|42946.53
08:02:54|42946.53
08:02:54|42946.53
08:02:55|42946.53
08:02:56|42946.53
08:02:57|42946.53
08:02:58|42946.53
08:02:59|42946.53
08:03:01|42946.53
08:03:02|42946.53
08:03:03|42946.53
08:03:04|42946.53
08:03:05|42946.53
08:03:06|42946.53
08:03:07|42946.53
08:03:08|42946.53
08:03:09|42946.53
08:03:10|42946.53
08:03:12|42946.53
08:03:12|42946.53
08:03:14|42946.53
08:03:14|42946.53
08:03:16|42946.53
08:03:16|42946.53
08:03:18|42946.53
08:03:18|42946.53
08:03:20|42946.53
08:03:20|42946.53
08:03:21|42946.53
08:03:23|42946.53
08:03:24|42946.53
08:03:26|42946.53
08:03:26|42946.53
08:03:28|42946.53
08:03:29|42946.53
08:03:30|42946.53
08:03:31|42946.53
08:03:32|42946.53
08:03:33|42946.53
08:03:34|42946.53
08:03:35|42946.53
08:03:37|42946.53
08:03:37|42946.53
08:03:38|42947.
08:03:39|42947.
08:03:41|42947.
08:03:41|42940.91
08:03:43|42940.91
08:03:44|42940.45
08:03:45|42940.45
08:03:46|42940.45
08:03:47|42940.45
08:03:48|42940.45
08:03:49|42940.45
08:03:50|42940.45
08:03:51|42940.45
08:03:52|42940.45
08:03:53|42946.93
08:03:54|42946.93
08:03:55|42946.93
08:03:56|42946.93
08:03:57|42946.93
08:03:58|42946.93
08:03:59|42946.93
08:04:01|42946.93
08:04:01|42946.93
08:04:02|42946.93
08:04:03|42946.93
08:04:04|42946.93
08:04:05|42946.93
08:04:06|42947.
08:04:07|42947.
08:04:08|42947.
08:04:09|42947.
08:04:10|42947.
08:04:12|42947.
08:04:12|42947.
08:04:14|42943.18
08:04:15|42943.18
08:04:15|42943.18
08:04:17|42943.18
08:04:18|42941.37
08:04:19|42941.37
08:04:21|42941.37
08:04:22|42941.37
08:04:23|42941.37
08:04:24|42941.37
08:04:25|42941.37
08:04:26|42941.37
08:04:27|42937.
08:04:28|42937.
08:04:29|42937.
08:04:30|42937.
08:04:31|42937.
08:04:32|42937.
08:04:33|42937.
08:04:34|42937.
08:04:35|42937.
08:04:36|42937.
08:04:37|42937.
08:04:38|42937.
08:04:39|42933.01
08:04:40|42933.
08:04:41|42933.
08:04:42|42933.
08:04:43|42933.
08:04:44|42933.
08:04:45|42933.
08:04:46|42933.
08:04:47|42940.57
08:04:48|42940.57
08:04:49|42940.57
08:04:50|42942.99
08:04:51|42942.99
08:04:53|42942.99
08:04:53|42942.99
08:04:54|42942.99
08:04:55|42942.99
08:04:56|42942.99
08:04:57|42942.99
08:04:58|42942.99
08:04:59|42942.99
08:05:01|42942.99
08:05:01|42942.99
08:05:02|42942.99
08:05:03|42942.99
08:05:05|42942.99
08:05:05|42942.99
08:05:06|42943.
08:05:08|42947.01
08:05:09|42947.01
08:05:10|42947.01
08:05:10|42947.01
08:05:11|42947.01
08:05:13|42947.01
08:05:14|42950.
08:05:16|42949.99
08:05:16|42949.99
08:05:17|42949.99
08:05:19|42949.99
08:05:20|42949.99
08:05:20|42949.99
08:05:22|42949.99
08:05:22|42949.99
08:05:24|42949.99
08:05:25|42949.99
08:05:25|42949.99
08:05:27|42949.99
08:05:28|42949.99
08:05:28|42949.99
08:05:30|42949.99
08:05:30|42947.12
08:05:32|42947.11
08:05:33|42947.11
08:05:34|42947.11
08:05:35|42947.11
08:05:36|42947.11
08:05:36|42947.11
08:05:38|42947.11
08:05:38|42947.11
08:05:40|42947.11
08:05:41|42943.25
08:05:42|42943.25
08:05:43|42943.25
08:05:44|42943.25
08:05:45|42943.25
08:05:46|42943.25
08:05:47|42943.25
08:05:48|42943.25
08:05:49|42943.25
08:05:50|42943.25
08:05:51|42943.25
08:05:52|42943.25
08:05:53|42943.25
08:05:54|42943.25
08:05:56|42943.25
08:05:57|42943.25
08:05:58|42943.25
08:05:58|42943.25
08:06:03|42943.25
08:06:03|42943.25
08:06:04|42943.25
08:06:05|42943.26
08:06:06|42943.26
08:06:07|42943.26
08:06:08|42949.99
08:06:09|42949.99
08:06:10|42949.99
08:06:12|42949.99
08:06:12|42949.99
08:06:14|42949.99
08:06:16|42949.99
08:06:17|42949.99
08:06:17|42949.99
08:06:18|42949.99
08:06:19|42949.99
08:06:21|42949.99
08:06:21|42949.99
08:06:22|42949.99
08:06:24|42949.99
08:06:24|42949.99
08:06:26|42949.99
08:06:27|42949.99
08:06:30|42949.99
08:06:30|42949.99
08:06:31|42949.99
08:06:33|42949.99
08:06:34|42949.99
08:06:34|42949.99
08:06:36|42949.99
08:06:37|42949.99
08:06:38|42949.99
08:06:39|42949.99
08:06:40|42949.99
08:06:41|42949.99
08:06:42|42949.99
08:06:43|42949.99
08:06:44|42949.99
08:06:45|42949.99
08:06:46|42949.99
08:06:47|42949.99
08:06:48|42949.99
08:06:49|42949.99
08:06:50|42949.99
08:06:51|42949.99
08:06:52|42949.99
08:06:53|42949.99
08:06:54|42949.99
08:06:55|42949.99
08:06:56|42949.99
08:06:57|42949.99
08:06:58|42949.99
08:06:59|42949.99
08:07:00|42949.99
08:07:01|42949.99
08:07:02|42949.99
08:07:03|42949.99
08:07:04|42949.99
08:07:05|42949.99
08:07:06|42949.99
08:07:07|42949.99
08:07:08|42954.35
08:07:11|42954.35
08:07:12|42963.
08:07:14|42958.03
08:07:15|42958.03
08:07:16|42958.03
08:07:17|42958.03
08:07:19|42958.01
08:07:20|42940.73
08:07:21|42925.69
08:07:22|42925.69
08:07:23|42928.52
08:07:25|42931.86
08:07:26|42931.86
08:07:27|42931.86
08:07:28|42931.86
08:07:29|42931.86
08:07:30|42931.86
08:07:31|42931.86
08:07:32|42931.86
08:07:33|42931.86
08:07:34|42931.86
08:07:35|42931.86
08:07:36|42924.6
08:07:37|42924.6
08:07:38|42924.6
08:07:39|42924.6
08:07:40|42924.6
08:07:41|42924.6
08:07:42|42915.01
08:07:43|42915.01
08:07:44|42915.01
08:07:45|42915.
08:07:46|42915.
08:07:47|42914.27
08:07:48|42913.76
08:07:49|42913.
08:07:50|42911.34
08:07:51|42905.66
08:07:52|42902.51
08:07:53|42902.51
08:07:54|42902.51
08:07:55|42900.
08:07:56|42900.
08:07:57|42899.19
08:07:58|42899.19
08:07:59|42897.
08:08:00|42897.
08:08:01|42897.
08:08:02|42897.
08:08:03|42897.
08:08:04|42897.
08:08:05|42897.
08:08:06|42897.
08:08:07|42897.
08:08:08|42897.
08:08:09|42897.
08:08:10|42897.
08:08:12|42897.
08:08:13|42895.85
08:08:14|42890.47
08:08:14|42890.
08:08:16|42890.
08:08:18|42890.
08:08:19|42890.
08:08:20|42890.
08:08:21|42886.99
08:08:23|42886.99
08:08:23|42886.99
08:08:25|42885.
08:08:26|42883.
08:08:27|42883.
08:08:28|42877.
08:08:29|42876.
08:08:31|42872.95
08:08:31|42872.95
08:08:32|42872.95
08:08:33|42871.92
08:08:35|42869.5
08:08:35|42869.5
08:08:37|42869.5
08:08:38|42869.5
08:08:38|42866.38
08:08:40|42866.38
08:08:41|42866.38
08:08:41|42866.38
08:08:42|42866.38
08:08:43|42866.38
08:08:44|42866.38
08:08:46|42866.38
08:08:46|42866.38
08:08:47|42866.38
08:08:48|42866.38
08:08:49|42866.38
08:08:51|42866.38
08:08:52|42872.46
08:08:55|42872.46
08:08:56|42872.46
08:08:57|42872.46
08:08:58|42877.
08:08:59|42877.
08:09:00|42877.
08:09:01|42877.
08:09:02|42877.
08:09:03|42878.96
08:09:04|42878.96
08:09:05|42867.
08:09:06|42867.
08:09:07|42867.
08:09:08|42865.22
08:09:09|42865.
08:09:10|42865.
08:09:11|42865.
08:09:12|42865.
08:09:13|42865.
08:09:14|42859.38
08:09:15|42857.
08:09:16|42857.
08:09:17|42856.99
08:09:18|42856.99
08:09:19|42856.99
08:09:20|42856.99
08:09:21|42856.99
08:09:22|42860.84
08:09:23|42860.84
08:09:24|42860.84
08:09:26|42860.84
08:09:27|42860.84
08:09:28|42858.62
08:09:29|42858.62
08:09:29|42858.62
08:09:30|42858.62
08:09:31|42858.62
08:09:33|42858.62
08:09:33|42857.04
08:09:35|42857.04
08:09:36|42845.
08:09:37|42845.
08:09:37|42839.97
08:09:38|42839.97
08:09:39|42839.97
08:09:40|42839.97
08:09:42|42839.97
08:09:42|42839.97
08:09:44|42839.97
08:09:45|42839.97
08:09:46|42839.97
08:09:47|42838.96
08:09:48|42838.96
08:09:49|42838.96
08:09:50|42838.96
08:09:52|42838.96
08:09:53|42838.96
08:09:53|42838.96
08:09:54|42838.96
08:09:55|42838.96
08:09:56|42838.96
08:09:58|42838.96
08:09:59|42838.96
08:09:59|42838.96
08:10:01|42838.96
08:10:01|42835.
08:10:02|42835.
08:10:03|42835.
08:10:04|42835.
08:10:05|42835.01
08:10:06|42835.01
08:10:07|42835.01
08:10:08|42835.01
08:10:09|42835.01
08:10:11|42844.76
08:10:11|42844.76
08:10:12|42844.76
08:10:13|42844.76
08:10:14|42844.76
08:10:15|42829.58
08:10:16|42829.58
08:10:17|42829.58
08:10:18|42829.58
08:10:19|42829.58
08:10:21|42829.58
08:10:22|42829.58
08:10:23|42829.58
08:10:25|42829.58
08:10:25|42829.58
08:10:27|42829.58
08:10:28|42829.81
08:10:29|42830.
08:10:30|42830.
08:10:31|42830.
08:10:31|42830.
08:10:33|42830.
08:10:34|42830.
08:10:35|42835.2
08:10:35|42835.2
08:10:37|42835.2
08:10:38|42835.2
08:10:38|42835.2
08:10:40|42835.2
08:10:41|42835.2
08:10:42|42835.2
08:10:43|42835.2
08:10:44|42835.2
08:10:44|42835.2
08:10:45|42835.2
08:10:46|42835.2
08:10:48|42835.2
08:10:49|42829.21
08:10:50|42829.21
08:10:51|42829.21
08:10:52|42829.21
08:10:52|42829.21
08:10:54|42829.21
08:10:55|42829.21
08:10:56|42832.97
08:10:57|42832.97
08:10:57|42832.97
08:10:59|42832.97
08:11:00|42832.97
08:11:01|42832.97
08:11:02|42832.97
08:11:03|42832.97
08:11:03|42832.97
08:11:04|42836.01
08:11:06|42836.01
08:11:07|42840.
08:11:08|42840.
08:11:09|42840.
08:11:10|42840.
08:11:11|42840.
08:11:12|42840.
08:11:13|42840.
08:11:14|42840.
08:11:14|42840.
08:11:16|42840.
08:11:17|42840.
08:11:18|42840.
08:11:19|42840.
08:11:20|42840.
08:11:21|42840.
08:11:22|42840.
08:11:23|42840.
08:11:24|42840.
08:11:25|42842.99
08:11:26|42842.99
08:11:27|42842.99
08:11:28|42842.99
08:11:29|42842.99
08:11:30|42842.99
08:11:31|42842.99
08:11:32|42842.99
08:11:33|42842.99
08:11:34|42842.99
08:11:35|42842.99
08:11:36|42842.99
08:11:37|42842.99
08:11:38|42842.99
08:11:39|42842.99
08:11:40|42842.99
08:11:41|42842.99
08:11:42|42842.99
08:11:43|42842.99
08:11:44|42836.12
08:11:45|42828.99
08:11:46|42828.98
08:11:47|42828.98
08:11:49|42828.98
08:11:50|42828.98
08:11:50|42828.98
08:11:51|42828.98
08:11:52|42828.98
08:11:53|42828.98
08:11:54|42828.98
08:11:55|42828.98
08:11:56|42828.98
08:11:58|42828.98
08:11:58|42828.98
08:11:59|42828.98
08:12:00|42828.98
08:12:02|42828.98
08:12:02|42828.98
08:12:03|42828.98
08:12:04|42828.98
08:12:06|42828.98
08:12:07|42828.98
08:12:08|42828.97
08:12:09|42827.32
08:12:10|42827.32
08:12:11|42827.32
08:12:12|42827.32
08:12:13|42827.32
08:12:16|42827.32
08:12:17|42827.32
08:12:17|42827.32
08:12:18|42827.32
08:12:20|42827.32
08:12:21|42827.32
08:12:22|42827.32
08:12:24|42827.32
08:12:26|42827.32
08:12:27|42827.32
08:12:28|42827.32
08:12:29|42823.22
08:12:30|42823.22
08:12:31|42823.22
08:12:32|42823.22
08:12:33|42822.28
08:12:34|42821.93
08:12:35|42821.93
08:12:37|42821.93
08:12:37|42821.93
08:12:38|42821.29
08:12:39|42821.29
08:12:41|42821.29
08:12:42|42821.22
08:12:43|42821.22
08:12:44|42820.
08:12:45|42820.
08:12:47|42818.18
08:12:48|42817.
08:12:49|42817.
08:12:49|42815.
08:12:51|42815.
08:12:51|42815.
08:12:52|42815.
08:12:54|42815.
08:12:54|42815.
08:12:56|42815.
08:12:56|42806.85
08:12:57|42806.85
08:12:58|42806.85
08:13:00|42800.03
08:13:00|42800.03
08:13:01|42800.03
08:13:02|42800.03
08:13:03|42808.87
08:13:04|42817.02
08:13:05|42817.02
08:13:07|42817.02
08:13:07|42817.02
08:13:08|42819.88
08:13:09|42819.88
08:13:10|42819.88
08:13:11|42797.45
08:13:13|42797.45
08:13:13|42797.45
08:13:14|42797.45
08:13:16|42797.45
08:13:17|42797.45
08:13:17|42797.45
08:13:18|42797.45
08:13:20|42797.45
08:13:21|42790.92
08:13:22|42790.
08:13:22|42790.
08:13:24|42790.
08:13:26|42790.
08:13:27|42790.
08:13:28|42794.8
08:13:29|42794.8
08:13:29|42794.8
08:13:31|42794.8
08:13:31|42794.8
08:13:32|42794.8
08:13:33|42794.8
08:13:35|42794.8
08:13:36|42794.8
08:13:36|42794.8
08:13:37|42794.8
08:13:39|42794.8
08:13:40|42794.8
08:13:41|42794.81
08:13:42|42794.81
08:13:42|42794.81
08:13:43|42794.81
08:13:44|42794.81
08:13:46|42794.81
08:13:47|42794.81
08:13:48|42790.95
08:13:49|42794.44
08:13:50|42794.44
08:13:51|42794.45
08:13:52|42794.45
08:13:53|42794.89
08:13:54|42794.89
08:13:55|42797.31
08:13:56|42799.67
08:13:57|42799.67
08:13:58|42799.67
08:13:59|42807.02
08:14:01|42807.02
08:14:02|42807.02
08:14:03|42807.02
08:14:04|42807.02
08:14:05|42810.
08:14:05|42813.
08:14:07|42813.
08:14:08|42813.
08:14:08|42813.
08:14:09|42813.
08:14:11|42813.
08:14:12|42813.
08:14:13|42813.
08:14:14|42813.
08:14:15|42813.
08:14:16|42813.
08:14:16|42813.
08:14:18|42813.
08:14:19|42791.11
08:14:20|42794.6
08:14:21|42794.6
08:14:23|42794.6
08:14:24|42794.6
08:14:25|42794.6
08:14:26|42794.6
08:14:27|42794.6
08:14:28|42794.6
08:14:29|42794.6
08:14:30|42794.6
08:14:31|42794.6
08:14:32|42795.39
08:14:33|42790.
08:14:34|42790.
08:14:36|42790.
08:14:36|42790.
08:14:37|42790.
08:14:38|42790.
08:14:39|42790.
08:14:41|42791.1
08:14:42|42791.1
08:14:43|42791.1
08:14:43|42791.1
08:14:44|42791.1
08:14:47|42791.1
08:14:47|42791.1
08:14:49|42791.1
08:14:50|42791.1
08:14:51|42791.1
08:14:51|42791.1
08:14:53|42795.27
08:14:53|42795.27
08:14:54|42795.27
08:14:56|42795.27
08:14:57|42795.27
08:14:57|42795.27
08:14:59|42795.28
08:15:00|42795.28
08:15:01|42795.28
08:15:02|42795.28
08:15:03|42796.99
08:15:04|42796.99
08:15:05|42796.99
08:15:06|42796.99
08:15:07|42796.99
08:15:08|42803.66
08:15:09|42803.66
08:15:10|42803.66
08:15:11|42803.66
08:15:12|42803.95
08:15:13|42803.95
08:15:14|42803.95
08:15:15|42799.67
08:15:16|42799.67
08:15:17|42799.67
08:15:19|42799.67
08:15:19|42799.67
08:15:20|42799.67
08:15:21|42799.67
08:15:23|42799.67
08:15:24|42799.67
08:15:25|42799.67
08:15:26|42790.
08:15:28|42790.
08:15:28|42790.
08:15:29|42794.79
08:15:30|42798.
08:15:31|42798.
08:15:32|42798.
08:15:33|42798.
08:15:35|42796.84
08:15:36|42796.84
08:15:37|42796.84
08:15:38|42796.84
08:15:39|42796.84
08:15:39|42796.84
08:15:41|42803.
08:15:42|42807.
08:15:43|42807.
08:15:44|42807.
08:15:45|42807.
08:15:46|42808.83
08:15:46|42808.83
08:15:48|42808.83
08:15:49|42808.83
08:15:49|42814.75
08:15:50|42814.75
08:15:51|42814.75
08:15:53|42814.75
08:15:54|42814.75
08:15:55|42814.75
08:15:55|42816.38
08:15:57|42816.38
08:15:58|42816.38
08:15:58|42816.38
08:16:00|42816.38
08:16:01|42816.38
08:16:02|42816.38
08:16:03|42816.36
08:16:04|42816.36
08:16:05|42816.36
08:16:06|42816.36
08:16:07|42816.36
08:16:08|42816.36
08:16:09|42816.36
08:16:10|42816.36
08:16:12|42816.36
08:16:12|42815.
08:16:14|42815.
08:16:14|42815.
08:16:16|42815.
08:16:17|42815.
08:16:18|42815.
08:16:18|42820.54
08:16:20|42820.54
08:16:21|42820.54
08:16:22|42820.54
08:16:23|42820.54
08:16:25|42820.54
08:16:27|42822.
08:16:29|42827.
08:16:30|42830.
08:16:31|42830.
08:16:32|42830.
08:16:33|42835.
08:16:35|42837.
08:16:35|42837.
08:16:36|42837.
08:16:38|42837.
08:16:39|42837.
08:16:40|42837.
08:16:40|42837.
08:16:42|42847.
08:16:43|42847.
08:16:44|42847.
08:16:45|42847.
08:16:46|42847.
08:16:47|42847.
08:16:48|42843.05
08:16:49|42843.05
08:16:50|42843.05
08:16:51|42843.05
08:16:52|42843.05
08:16:53|42843.05
08:16:54|42843.05
08:16:55|42843.05
08:16:56|42843.05
08:16:57|42844.99
08:16:59|42844.99
08:17:00|42844.99
08:17:00|42844.99
08:17:02|42844.99
08:17:02|42844.99
08:17:03|42843.75
08:17:05|42843.75
08:17:06|42843.75
08:17:06|42843.75
08:17:08|42845.24
08:17:09|42845.24
08:17:10|42845.24
08:17:11|42845.24
08:17:12|42845.24
08:17:13|42845.24
08:17:14|42845.24
08:17:15|42842.47
08:17:16|42842.47
08:17:17|42833.91
08:17:17|42833.91
08:17:18|42833.91
08:17:20|42833.91
08:17:20|42833.91
08:17:22|42833.91
08:17:23|42833.91
08:17:23|42833.91
08:17:26|42833.91
08:17:27|42837.
08:17:28|42837.
08:17:28|42846.69
08:17:30|42846.69
08:17:30|42846.69
08:17:31|42846.69
08:17:33|42846.69
08:17:33|42846.69
08:17:35|42846.69
08:17:36|42837.
08:17:37|42837.
08:17:38|42837.
08:17:39|42837.
08:17:41|42837.
08:17:41|42837.02
08:17:43|42837.02
08:17:44|42837.02
08:17:44|42837.01
08:17:46|42833.05
08:17:47|42829.63
08:17:48|42829.63
08:17:48|42829.63
08:17:49|42829.63
08:17:51|42830.31
08:17:52|42830.31
08:17:53|42830.31
08:17:53|42830.31
08:17:55|42830.31
08:17:56|42830.31
08:17:57|42830.31
08:17:58|42830.31
08:17:59|42830.31
08:18:00|42830.31
08:18:01|42830.31
08:18:02|42830.31
08:18:03|42830.31
08:18:04|42830.31
08:18:05|42830.31
08:18:06|42830.31
08:18:08|42841.92
08:18:08|42847.
08:18:10|42847.
08:18:10|42847.
08:18:12|42847.
08:18:13|42847.
08:18:14|42849.99
08:18:15|42849.99
08:18:16|42848.07
08:18:17|42848.07
08:18:17|42848.07
08:18:19|42848.07
08:18:20|42848.07
08:18:20|42848.07
08:18:22|42842.07
08:18:23|42842.07
08:18:24|42842.07
08:18:24|42842.07
08:18:27|42838.41
08:18:27|42838.41
08:18:29|42838.41
08:18:30|42838.41
08:18:30|42838.41
08:18:32|42838.41
08:18:33|42838.41
08:18:35|42838.41
08:18:36|42838.41
08:18:37|42838.41
08:18:38|42838.41
08:18:39|42838.41
08:18:39|42838.41
08:18:41|42838.41
08:18:41|42838.41
08:18:42|42838.41
08:18:43|42838.41
08:18:44|42838.41
08:18:45|42838.41
08:18:46|42838.41
08:18:47|42838.41
08:18:48|42837.01
08:18:49|42837.01
08:18:51|42837.01
08:18:52|42837.01
08:18:52|42837.01
08:18:53|42837.
08:18:54|42837.
08:18:56|42832.
08:18:56|42832.
08:18:57|42827.
08:18:59|42823.88
08:18:59|42823.88
08:19:00|42823.88
08:19:01|42823.88
08:19:03|42823.88
08:19:03|42823.38
08:19:04|42823.38
08:19:05|42823.38
08:19:07|42823.38
08:19:08|42823.38
08:19:09|42823.38
08:19:10|42823.38
08:19:10|42823.38
08:19:13|42823.38
08:19:13|42823.38
08:19:14|42823.38
08:19:15|42823.38
08:19:16|42823.38
08:19:20|42823.38
08:19:21|42823.38
08:19:21|42823.38
08:19:23|42823.38
08:19:23|42823.38
08:19:24|42823.38
08:19:26|42823.38
08:19:28|42823.38
08:19:29|42823.39
08:19:30|42823.39
08:19:31|42823.39
08:19:32|42823.39
08:19:33|42823.39
08:19:34|42823.39
08:19:35|42823.39
08:19:36|42823.39
08:19:36|42823.39
08:19:38|42823.39
08:19:39|42823.39
08:19:40|42823.39
08:19:41|42823.39
08:19:42|42823.39
08:19:43|42823.39
08:19:44|42823.39
08:19:45|42823.39
08:19:46|42832.38
08:19:47|42832.38
08:19:49|42832.38
08:19:50|42832.38
08:19:50|42832.38
08:19:52|42832.38
08:19:52|42832.38
08:19:53|42832.38
08:19:55|42832.38
08:19:56|42832.37
08:19:56|42832.37
08:19:57|42832.37
08:19:59|42832.37
08:19:59|42832.37
08:20:00|42833.01
08:20:02|42833.01
08:20:03|42833.01
08:20:03|42833.01
08:20:04|42833.01
08:20:06|42833.01
08:20:06|42833.01
08:20:07|42837.
08:20:08|42838.18
08:20:11|42838.18
08:20:12|42838.18
08:20:12|42838.18
08:20:13|42838.18
08:20:14|42838.18
08:20:15|42838.18
08:20:16|42838.18
08:20:18|42838.18
08:20:18|42838.18
08:20:20|42838.18
08:20:21|42838.18
08:20:21|42838.18
08:20:22|42838.18
08:20:24|42838.18
08:20:25|42833.92
08:20:25|42830.09
08:20:26|42827.
08:20:27|42827.
08:20:29|42827.
08:20:29|42823.
08:20:31|42823.
08:20:32|42823.
08:20:33|42823.
08:20:34|42823.
08:20:35|42823.
08:20:36|42823.01
08:20:37|42823.01
08:20:38|42823.01
08:20:39|42829.96
08:20:40|42832.99
08:20:41|42832.99
08:20:42|42832.99
08:20:44|42832.99
08:20:44|42832.99
08:20:45|42834.49
08:20:47|42834.49
08:20:48|42834.49
08:20:49|42834.49
08:20:50|42834.49
08:20:51|42834.49
08:20:52|42834.49
08:20:53|42834.49
08:20:54|42834.49
08:20:55|42834.49
08:20:56|42834.49
08:20:57|42834.49
08:20:58|42834.49
08:21:00|42834.49
08:21:00|42834.49
08:21:01|42834.49
08:21:03|42834.49
08:21:03|42834.49
08:21:04|42834.49
08:21:05|42834.49
08:21:06|42834.49
08:21:08|42834.49
08:21:08|42834.49
08:21:09|42834.49
08:21:10|42834.49
08:21:11|42834.49
08:21:12|42834.49
08:21:13|42834.49
08:21:14|42834.49
08:21:15|42830.48
08:21:17|42830.48
08:21:17|42830.48
08:21:19|42830.48
08:21:20|42830.48
08:21:20|42823.91
08:21:22|42823.91
08:21:22|42823.91
08:21:23|42823.91
08:21:24|42823.91
08:21:25|42823.91
08:21:26|42823.91
08:21:27|42823.91
08:21:29|42823.91
08:21:31|42823.91
08:21:32|42823.91
08:21:34|42823.91
08:21:35|42823.91
08:21:35|42828.74
08:21:37|42828.74
08:21:38|42828.74
08:21:39|42828.74
08:21:39|42828.74
08:21:41|42828.74
08:21:41|42828.74
08:21:43|42828.74
08:21:43|42828.74
08:21:45|42828.74
08:21:46|42828.74
08:21:47|42828.74
08:21:47|42832.65
08:21:49|42832.65
08:21:50|42832.65
08:21:51|42832.65
08:21:52|42832.65
08:21:53|42832.65
08:21:54|42832.65
08:21:56|42832.65
08:21:56|42832.65
08:21:58|42832.65
08:21:58|42832.65
08:22:00|42832.65
08:22:00|42832.65
08:22:03|42832.65
08:22:03|42832.65
08:22:05|42832.65
08:22:06|42832.65
08:22:07|42832.65
08:22:09|42832.65
08:22:10|42832.65
08:22:10|42832.65
08:22:11|42832.65
08:22:12|42832.77
08:22:13|42832.77
08:22:14|42832.77
08:22:15|42832.77
08:22:17|42832.77
08:22:17|42832.77
08:22:18|42832.77
08:22:20|42835.
08:22:20|42835.
08:22:22|42835.
08:22:23|42835.
08:22:24|42835.
08:22:25|42835.
08:22:26|42835.
08:22:27|42838.93
08:22:28|42838.93
08:22:29|42838.93
08:22:31|42838.93
08:22:32|42838.93
08:22:33|42842.99
08:22:34|42842.99
08:22:35|42846.02
08:22:37|42846.02
08:22:37|42846.02
08:22:38|42846.02
08:22:40|42846.02
08:22:40|42846.02
08:22:41|42846.02
08:22:43|42846.02
08:22:43|42846.02
08:22:45|42846.02
08:22:46|42846.02
08:22:46|42846.02
08:22:47|42846.02
08:22:48|42846.02
08:22:49|42846.02
08:22:51|42846.02
08:22:51|42846.02
08:22:53|42846.02
08:22:53|42846.02
08:22:55|42846.02
08:22:56|42846.02
08:22:57|42846.02
08:22:58|42846.02
08:22:59|42846.02
08:23:00|42846.02
08:23:01|42846.02
08:23:02|42846.02
08:23:02|42846.02
08:23:04|42846.02
08:23:04|42846.02
08:23:06|42846.02
08:23:08|42846.02
08:23:08|42846.02
08:23:10|42846.02
08:23:10|42846.02
08:23:12|42846.02
08:23:13|42846.02
08:23:14|42846.98
08:23:16|42846.98
08:23:17|42846.98
08:23:17|42846.98
08:23:18|42846.98
08:23:20|42848.53
08:23:21|42850.
08:23:22|42858.
08:23:22|42858.
08:23:23|42859.99
08:23:25|42855.31
08:23:26|42855.31
08:23:27|42855.31
08:23:28|42855.31
08:23:28|42855.31
08:23:29|42860.
08:23:31|42860.
08:23:32|42860.
08:23:34|42860.
08:23:34|42860.
08:23:35|42860.
08:23:37|42860.
08:23:37|42856.63
08:23:39|42856.63
08:23:39|42856.63
08:23:41|42856.63
08:23:42|42856.63
08:23:43|42856.63
08:23:44|42856.63
08:23:46|42856.63
08:23:47|42855.44
08:23:48|42855.44
08:23:49|42855.44
08:23:50|42859.88
08:23:52|42859.88
08:23:53|42859.88
08:23:54|42859.88
08:23:55|42859.88
08:23:57|42859.88
08:23:57|42859.88
08:23:58|42859.87
08:24:00|42859.87
08:24:01|42859.87
08:24:02|42859.87
08:24:03|42855.56
08:24:03|42855.56
08:24:04|42855.56
08:24:06|42855.56
08:24:07|42855.56
08:24:07|42855.56
08:24:09|42855.56
08:24:09|42855.56
08:24:10|42855.56
08:24:12|42855.56
08:24:13|42855.56
08:24:14|42855.56
08:24:15|42855.56
08:24:15|42855.56
08:24:16|42855.56
08:24:17|42855.56
08:24:18|42859.76
08:24:19|42859.76
08:24:21|42859.76
08:24:22|42872.01
08:24:23|42872.01
08:24:24|42864.62
08:24:24|42864.62
08:24:26|42864.62
08:24:26|42864.62
08:24:28|42864.62
08:24:29|42864.62
08:24:30|42863.87
08:24:31|42863.87
08:24:32|42863.87
08:24:34|42863.87
08:24:35|42863.87
08:24:36|42863.87
08:24:36|42863.87
08:24:37|42863.87
08:24:39|42863.87
08:24:40|42863.87
08:24:40|42863.87
08:24:42|42863.87
08:24:43|42863.87
08:24:44|42863.87
08:24:45|42863.87
08:24:46|42863.87
08:24:47|42863.87
08:24:48|42863.87
08:24:49|42863.87
08:24:50|42863.87
08:24:52|42863.87
08:24:53|42863.87
08:24:53|42863.87
08:24:55|42863.87
08:24:55|42863.87
08:24:57|42863.87
08:24:58|42863.87
08:24:59|42863.87
08:25:00|42863.87
08:25:01|42863.87
08:25:02|42863.87
08:25:03|42863.87
08:25:04|42863.87
08:25:05|42858.63
08:25:06|42858.63
08:25:07|42858.63
08:25:08|42864.5
08:25:09|42864.5
08:25:10|42864.5
08:25:11|42864.5
08:25:12|42859.59
08:25:13|42859.59
08:25:14|42859.59
08:25:15|42859.59
08:25:17|42859.59
08:25:18|42859.59
08:25:19|42859.6
08:25:20|42859.6
08:25:21|42859.6
08:25:22|42859.6
08:25:23|42859.6
08:25:24|42859.6
08:25:25|42859.6
08:25:27|42859.6
08:25:27|42859.6
08:25:28|42859.6
08:25:29|42859.6
08:25:30|42859.6
08:25:31|42859.6
08:25:33|42859.6
08:25:34|42859.6
08:25:36|42859.6
08:25:37|42859.6
08:25:38|42859.6
08:25:38|42859.6
08:25:40|42859.6
08:25:41|42859.6
08:25:42|42859.6
08:25:43|42859.6
08:25:44|42864.37
08:25:44|42862.61
08:25:45|42862.61
08:25:47|42853.99
08:25:47|42853.99
08:25:49|42853.61
08:25:50|42853.61
08:25:50|42853.61
08:25:52|42853.61
08:25:53|42853.61
08:25:54|42853.61
08:25:55|42853.61
08:25:56|42853.61
08:25:57|42853.61
08:25:58|42853.61
08:25:59|42853.61
08:26:00|42853.61
08:26:01|42853.61
08:26:02|42853.61
08:26:03|42853.61
08:26:04|42853.61
08:26:05|42853.61
08:26:06|42853.61
08:26:07|42853.61
08:26:08|42853.61
08:26:09|42853.61
08:26:10|42860.94
08:26:11|42860.93
08:26:12|42860.93
08:26:13|42860.93
08:26:14|42860.93
08:26:15|42860.93
08:26:16|42860.93
08:26:17|42860.93
08:26:18|42860.93
08:26:19|42860.93
08:26:20|42860.93
08:26:21|42860.93
08:26:23|42860.93
08:26:23|42858.6
08:26:24|42858.6
08:26:26|42858.6
08:26:27|42858.6
08:26:28|42858.6
08:26:29|42858.6
08:26:30|42858.6
08:26:31|42858.6
08:26:32|42858.6
08:26:33|42858.6
08:26:34|42858.6
08:26:35|42858.6
08:26:37|42858.6
08:26:38|42858.6
08:26:39|42858.6
08:26:40|42858.6
08:26:40|42858.6
08:26:42|42858.6
08:26:43|42855.31
08:26:44|42855.31
08:26:45|42855.31
08:26:45|42855.31
08:26:47|42855.3
08:26:47|42855.3
08:26:49|42855.3
08:26:50|42855.3
08:26:51|42855.3
08:26:52|42855.3
08:26:53|42855.3
08:26:54|42855.3
08:26:55|42855.3
08:26:56|42855.3
08:26:57|42855.3
08:26:58|42855.3
08:26:59|42855.3
08:27:00|42855.3
08:27:01|42855.3
08:27:02|42855.3
08:27:03|42855.3
08:27:05|42855.3
08:27:05|42855.3
08:27:07|42855.3
08:27:07|42855.3
08:27:09|42855.3
08:27:10|42855.3
08:27:11|42855.3
08:27:12|42855.3
08:27:12|42855.3
08:27:14|42855.29
08:27:14|42855.29
08:27:15|42855.29
08:27:16|42855.29
08:27:17|42855.29
08:27:19|42855.29
08:27:19|42855.29
08:27:20|42855.29
08:27:22|42853.01
08:27:22|42853.01
08:27:25|42853.01
08:27:25|42845.96
08:27:26|42845.96
08:27:27|42845.96
08:27:28|42845.96
08:27:29|42830.01
08:27:30|42830.01
08:27:31|42830.
08:27:32|42830.
08:27:33|42830.
08:27:35|42830.
08:27:36|42830.
08:27:38|42830.
08:27:38|42823.
08:27:39|42823.
08:27:40|42815.94
08:27:42|42813.
08:27:43|42813.
08:27:44|42808.83
08:27:44|42808.83
08:27:46|42805.
08:27:47|42803.01
08:27:49|42803.01
08:27:49|42803.01
08:27:51|42803.01
08:27:52|42803.01
08:27:52|42804.24
08:27:53|42804.24
08:27:54|42804.24
08:27:55|42804.24
08:27:57|42804.24
08:27:58|42804.24
08:27:58|42804.24
08:28:00|42804.24
08:28:01|42804.24
08:28:03|42804.24
08:28:03|42807.67
08:28:05|42807.67
08:28:06|42817.
08:28:07|42817.
08:28:08|42817.
08:28:09|42817.
08:28:10|42817.
08:28:11|42817.
08:28:12|42817.
08:28:14|42817.
08:28:15|42817.
08:28:15|42817.
08:28:16|42817.
08:28:18|42817.
08:28:19|42817.
08:28:20|42817.
08:28:21|42817.
08:28:22|42817.
08:28:22|42817.
08:28:24|42817.
08:28:25|42817.
08:28:26|42817.
08:28:27|42817.
08:28:28|42817.
08:28:29|42817.
08:28:31|42817.
08:28:31|42817.
08:28:32|42817.
08:28:33|42817.
08:28:34|42817.
08:28:37|42817.02
08:28:38|42817.02
08:28:39|42817.02
08:28:40|42817.02
08:28:41|42817.02
08:28:43|42817.13
08:28:43|42817.13
08:28:44|42817.13
08:28:46|42817.13
08:28:47|42817.13
08:28:48|42817.13
08:28:49|42817.13
08:28:50|42817.13
08:28:51|42817.13
08:28:52|42817.13
08:28:53|42817.13
08:28:54|42817.13
08:28:55|42817.13
08:28:56|42817.13
08:28:57|42817.13
08:28:58|42817.13
08:28:59|42817.13
08:29:00|42817.13
08:29:01|42817.13
08:29:02|42817.13
08:29:03|42817.13
08:29:03|42816.13
08:29:05|42819.75
08:29:06|42819.75
08:29:07|42819.75
08:29:11|42819.75
08:29:12|42822.51
08:29:13|42822.51
08:29:14|42822.51
08:29:14|42822.51
08:29:16|42822.51
08:29:17|42822.51
08:29:17|42822.51
08:29:19|42822.51
08:29:20|42822.51
08:29:21|42827.
08:29:21|42827.
08:29:23|42827.
08:29:23|42827.
08:29:25|42827.
08:29:26|42829.57
08:29:27|42829.57
08:29:28|42829.56
08:29:29|42829.56
08:29:30|42829.56
08:29:31|42829.56
08:29:32|42829.56
08:29:33|42829.56
08:29:34|42829.56
08:29:35|42829.56
08:29:36|42829.56
08:29:38|42829.56
08:29:39|42829.56
08:29:40|42829.56
08:29:41|42822.63
08:29:42|42816.12
08:29:43|42816.12
08:29:44|42816.12
08:29:45|42816.12
08:29:46|42816.12
08:29:47|42816.12
08:29:48|42816.12
08:29:49|42816.12
08:29:50|42816.12
08:29:51|42816.12
08:29:53|42816.12
08:29:54|42813.14
08:29:55|42813.14
08:29:56|42813.14
08:29:57|42813.14
08:29:58|42813.14
08:29:59|42813.14
08:29:59|42813.14
08:30:00|42813.14
08:30:02|42813.14
08:30:04|42813.15
08:30:05|42813.15
08:30:06|42813.15
08:30:07|42813.15
08:30:08|42827.
08:30:09|42827.
08:30:11|42827.
08:30:11|42827.
08:30:12|42827.
08:30:13|42823.82
08:30:15|42823.82
08:30:15|42823.82
08:30:16|42823.82
08:30:18|42823.82
08:30:18|42823.82
08:30:20|42823.82
08:30:20|42823.6
08:30:22|42823.6
08:30:22|42826.9
08:30:24|42826.9
08:30:25|42826.9
08:30:25|42826.9
08:30:26|42826.9
08:30:27|42826.9
08:30:28|42826.9
08:30:30|42826.9
08:30:30|42826.9
08:30:31|42826.9
08:30:33|42826.9
08:30:34|42826.9
08:30:35|42826.9
08:30:36|42827.12
08:30:37|42827.12
08:30:38|42827.12
08:30:39|42827.12
08:30:43|42827.12
08:30:44|42827.12
08:30:45|42827.12
08:30:45|42827.12
08:30:46|42827.12
08:30:48|42827.12
08:30:49|42827.12
08:30:49|42827.12
08:30:51|42827.12
08:30:53|42827.12
08:30:53|42827.12
08:30:54|42827.12
08:30:55|42827.12
08:30:57|42827.12
08:30:58|42827.12
08:30:59|42827.12
08:31:00|42827.12
08:31:01|42827.12
08:31:02|42827.12
08:31:03|42827.12
08:31:04|42821.07
08:31:05|42821.07
08:31:05|42817.
08:31:07|42817.
08:31:08|42817.
08:31:10|42813.01
08:31:11|42813.01
08:31:11|42813.01
08:31:12|42813.01
08:31:14|42813.01
08:31:14|42813.01
08:31:16|42813.01
08:31:16|42816.89
08:31:17|42816.89
08:31:18|42816.89
08:31:19|42816.89
08:31:21|42816.89
08:31:21|42823.53
08:31:22|42826.11
08:31:23|42826.11
08:31:24|42826.11
08:31:25|42826.11
08:31:26|42826.11
08:31:28|42819.62
08:31:29|42819.61
08:31:30|42819.62
08:31:32|42819.62
08:31:32|42819.62
08:31:34|42819.62
08:31:34|42819.62
08:31:35|42819.62
08:31:36|42819.62
08:31:38|42819.62
08:31:40|42823.74
08:31:40|42823.74
08:31:43|42823.74
08:31:43|42823.74
08:31:45|42823.74
08:31:45|42823.74
08:31:46|42823.74
08:31:48|42823.74
08:31:48|42823.74
08:31:49|42823.74
08:31:50|42823.74
08:31:51|42823.74
08:31:53|42823.74
08:31:54|42823.74
08:31:55|42817.17
08:31:56|42817.17
08:31:58|42817.17
08:31:58|42817.17
08:31:59|42817.17
08:32:01|42817.17
08:32:01|42817.17
08:32:02|42817.17
08:32:03|42817.17
08:32:04|42817.17
08:32:06|42817.17
08:32:06|42817.17
08:32:07|42817.17
08:32:08|42817.17
08:32:09|42817.17
08:32:11|42817.17
08:32:11|42817.17
08:32:12|42824.01
08:32:14|42824.01
08:32:15|42824.01
08:32:16|42824.01
08:32:17|42824.
08:32:17|42824.
08:32:19|42824.
08:32:20|42824.
08:32:21|42824.
08:32:22|42824.
08:32:23|42824.
08:32:24|42824.
08:32:25|42824.
08:32:26|42824.
08:32:27|42824.
08:32:27|42824.
08:32:28|42824.
08:32:29|42824.
08:32:31|42819.73
08:32:32|42819.73
08:32:33|42819.73
08:32:34|42817.29
08:32:34|42817.29
08:32:35|42817.29
08:32:37|42817.29
08:32:38|42820.43
08:32:39|42820.43
08:32:40|42823.74
08:32:41|42823.74
08:32:42|42823.74
08:32:43|42823.74
08:32:45|42823.74
08:32:46|42823.88
08:32:47|42823.88
08:32:48|42823.88
08:32:49|42823.88
08:32:50|42823.88
08:32:51|42823.88
08:32:52|42823.88
08:32:54|42823.88
08:32:54|42823.88
08:32:56|42823.88
08:32:57|42823.88
08:32:57|42823.88
08:32:59|42823.88
08:33:00|42823.88
08:33:00|42823.88
08:33:01|42816.91
08:33:03|42816.91
08:33:03|42816.91
08:33:04|42818.12
08:33:05|42818.12
08:33:06|42818.12
08:33:07|42818.12
08:33:09|42818.12
08:33:09|42818.12
08:33:11|42820.45
08:33:12|42820.45
08:33:12|42820.45
08:33:13|42820.45
08:33:15|42820.45
08:33:16|42820.45
08:33:16|42837.
08:33:17|42839.97
08:33:18|42839.97
08:33:19|42839.97
08:33:21|42839.97
08:33:21|42839.97
08:33:22|42839.97
08:33:24|42839.97
08:33:24|42844.83
08:33:25|42844.83
08:33:26|42844.83
08:33:28|42847.15
08:33:28|42847.15
08:33:29|42847.15
08:33:30|42847.15
08:33:31|42847.14
08:33:32|42847.14
08:33:33|42847.14
08:33:34|42847.14
08:33:35|42847.14
08:33:36|42847.14
08:33:38|42847.14
08:33:38|42847.14
08:33:39|42847.14
08:33:40|42847.14
08:33:42|42847.14
08:33:43|42847.14
08:33:45|42847.14
08:33:45|42847.14
08:33:46|42847.14
08:33:48|42847.14
08:33:49|42847.14
08:33:50|42847.14
08:33:50|42847.14
08:33:52|42847.14
08:33:53|42847.14
08:33:54|42847.14
08:33:55|42847.14
08:33:56|42847.14
08:33:57|42847.14
08:33:59|42843.79
08:34:00|42843.78
08:34:01|42843.78
08:34:02|42843.78
08:34:03|42837.99
08:34:04|42837.99
08:34:05|42837.99
08:34:06|42837.99
08:34:07|42837.99
08:34:08|42837.99
08:34:08|42843.66
08:34:09|42843.66
08:34:10|42843.66
08:34:12|42843.66
08:34:13|42843.66
08:34:13|42843.66
08:34:14|42843.66
08:34:16|42843.66
08:34:17|42843.66
08:34:17|42842.9
08:34:19|42842.9
08:34:20|42842.9
08:34:21|42842.9
08:34:22|42842.9
08:34:23|42846.27
08:34:24|42846.27
08:34:25|42846.27
08:34:25|42846.27
08:34:27|42846.27
08:34:28|42846.27
08:34:28|42846.27
08:34:29|42846.27
08:34:31|42842.53
08:34:32|42842.53
08:34:33|42842.53
08:34:33|42842.53
08:34:34|42842.53
08:34:36|42837.
08:34:38|42833.01
08:34:38|42833.01
08:34:39|42833.01
08:34:40|42833.01
08:34:42|42833.01
08:34:44|42833.01
08:34:44|42825.36
08:34:46|42825.36
08:34:47|42825.36
08:34:48|42825.36
08:34:49|42825.36
08:34:50|42825.36
08:34:51|42828.99
08:34:52|42828.99
08:34:53|42828.99
08:34:54|42828.99
08:34:56|42828.99
08:34:56|42823.
08:34:58|42823.
08:34:59|42823.
08:35:00|42823.
08:35:01|42817.
08:35:03|42813.01
08:35:04|42813.
08:35:05|42810.
08:35:06|42810.
08:35:07|42810.
08:35:08|42810.
08:35:09|42810.
08:35:10|42810.
08:35:11|42810.
08:35:12|42810.
08:35:13|42810.
08:35:14|42810.
08:35:15|42802.81
08:35:16|42802.81
08:35:17|42800.01
08:35:19|42800.01
08:35:19|42800.01
08:35:20|42800.01
08:35:21|42800.01
08:35:22|42802.94
08:35:23|42802.94
08:35:25|42802.94
08:35:25|42802.94
08:35:26|42802.94
08:35:27|42802.94
08:35:28|42802.94
08:35:29|42802.94
08:35:30|42802.94
08:35:31|42802.94
08:35:32|42802.94
08:35:33|42800.
08:35:34|42800.
08:35:35|42800.
08:35:37|42800.
08:35:37|42800.
08:35:39|42800.
08:35:39|42795.
08:35:40|42795.
08:35:41|42795.
08:35:43|42793.79
08:35:48|42790.4
08:35:50|42790.4
08:35:50|42790.4
08:35:52|42790.4
08:35:52|42790.4
08:35:53|42790.4
08:35:55|42790.4
08:35:56|42790.4
08:35:57|42790.4
08:35:58|42790.4
08:35:59|42790.4
08:36:00|42790.4
08:36:01|42790.4
08:36:02|42790.4
08:36:03|42790.4
08:36:04|42790.4
08:36:05|42790.4
08:36:06|42790.4
08:36:07|42790.4
08:36:08|42790.4
08:36:09|42790.4
08:36:12|42790.4
08:36:12|42793.79
08:36:14|42793.79
08:36:14|42793.79
08:36:16|42793.79
08:36:17|42793.79
08:36:18|42793.79
08:36:18|42799.88
08:36:19|42790.52
08:36:21|42790.52
08:36:22|42790.52
08:36:24|42790.52
08:36:24|42793.63
08:36:25|42793.63
08:36:26|42793.63
08:36:27|42793.63
08:36:29|42793.63
08:36:29|42793.63
08:36:31|42793.63
08:36:32|42790.4
08:36:33|42790.4
08:36:33|42790.4
08:36:34|42790.4
08:36:36|42790.4
08:36:37|42790.4
08:36:37|42790.4
08:36:40|42790.4
08:36:40|42790.4
08:36:41|42790.4
08:36:42|42790.4
08:36:44|42790.4
08:36:46|42790.4
08:36:46|42790.4
08:36:48|42790.4
08:36:48|42790.4
08:36:50|42790.4
08:36:51|42790.4
08:36:52|42790.4
08:36:53|42790.4
08:36:53|42790.4
08:36:55|42790.4
08:36:56|42790.4
08:36:57|42790.4
08:36:58|42790.4
08:36:59|42790.4
08:37:01|42790.4
08:37:01|42790.4
08:37:02|42799.99
08:37:03|42799.99
08:37:04|42799.99
08:37:05|42803.
08:37:07|42804.
08:37:08|42804.
08:37:08|42804.
08:37:09|42804.
08:37:10|42804.
08:37:12|42804.
08:37:12|42804.
08:37:14|42804.
08:37:14|42804.
08:37:17|42804.
08:37:18|42804.
08:37:19|42804.
08:37:20|42804.
08:37:21|42804.
08:37:22|42798.01
08:37:23|42798.01
08:37:25|42798.01
08:37:25|42798.01
08:37:26|42798.01
08:37:27|42798.01
08:37:28|42798.01
08:37:29|42798.01
08:37:30|42798.01
08:37:31|42798.01
08:37:32|42798.01
08:37:34|42798.01
08:37:34|42798.01
08:37:35|42798.01
08:37:36|42798.01
08:37:37|42794.53
08:37:38|42794.53
08:37:39|42794.53
08:37:41|42794.53
08:37:42|42794.53
08:37:42|42794.53
08:37:43|42794.53
08:37:45|42794.53
08:37:47|42794.53
08:37:48|42794.53
08:37:49|42794.53
08:37:50|42794.53
08:37:50|42799.08
08:37:51|42799.08
08:37:53|42799.08
08:37:53|42799.08
08:37:55|42799.08
08:37:55|42799.08
08:37:57|42799.08
08:37:58|42799.08
08:37:59|42799.08
08:38:00|42799.08
08:38:01|42799.08
08:38:02|42799.08
08:38:03|42799.08
08:38:04|42799.08
08:38:05|42799.08
08:38:06|42799.08
08:38:07|42799.08
08:38:08|42799.08
08:38:09|42799.08
08:38:11|42799.08
08:38:12|42799.08
08:38:14|42797.45
08:38:15|42797.45
08:38:16|42797.45
08:38:17|42797.45
08:38:17|42797.45
08:38:19|42797.45
08:38:20|42797.45
08:38:21|42797.45
08:38:22|42793.13
08:38:23|42793.13
08:38:23|42793.13
08:38:25|42793.13
08:38:26|42793.13
08:38:27|42793.13
08:38:28|42793.13
08:38:29|42793.13
08:38:30|42793.13
08:38:32|42793.13
08:38:32|42793.13
08:38:33|42793.13
08:38:34|42793.13
08:38:35|42793.13
08:38:36|42793.13
08:38:38|42793.13
08:38:38|42793.13
08:38:40|42793.13
08:38:41|42793.13
08:38:41|42793.13
08:38:45|42793.13
08:38:47|42791.45
08:38:47|42791.45
08:38:49|42791.45
08:38:50|42791.45
08:38:51|42791.45
08:38:52|42791.45
08:38:53|42791.45
08:38:54|42791.45
08:38:55|42791.45
08:38:56|42791.45
08:38:57|42791.46
08:38:58|42791.46
08:38:59|42791.46
08:39:00|42791.46
08:39:01|42791.46
08:39:02|42791.46
08:39:03|42791.46
08:39:04|42791.46
08:39:05|42791.46
08:39:06|42791.45
08:39:07|42791.45
08:39:08|42791.45
08:39:09|42791.45
08:39:10|42791.45
08:39:11|42791.45
08:39:12|42791.45
08:39:13|42791.45
08:39:14|42791.45
08:39:15|42791.45
08:39:16|42791.45
08:39:17|42791.45
08:39:19|42791.45
08:39:19|42791.45
08:39:20|42791.45
08:39:21|42791.45
08:39:22|42791.45
08:39:23|42791.45
08:39:24|42791.45
08:39:25|42791.45
08:39:27|42791.45
08:39:27|42791.45
08:39:28|42791.45
08:39:30|42791.45
08:39:30|42791.45
08:39:32|42791.45
08:39:32|42791.45
08:39:33|42791.45
08:39:35|42791.45
08:39:36|42791.45
08:39:36|42791.45
08:39:37|42791.45
08:39:38|42791.45
08:39:39|42791.45
08:39:40|42791.45
08:39:41|42791.45
08:39:43|42791.45
08:39:43|42791.45
08:39:44|42791.45
08:39:45|42791.45
08:39:47|42791.45
08:39:49|42791.45
08:39:50|42791.45
08:39:51|42791.45
08:39:52|42791.45
08:39:53|42791.45
08:39:54|42791.45
08:39:55|42791.45
08:39:56|42791.45
08:39:57|42791.45
08:39:58|42791.45
08:39:59|42791.45
08:40:00|42791.45
08:40:01|42791.45
08:40:02|42791.45
08:40:03|42791.45
08:40:04|42791.45
08:40:05|42791.45
08:40:06|42791.45
08:40:07|42791.45
08:40:08|42791.45
08:40:09|42791.45
08:40:10|42791.45
08:40:11|42791.45
08:40:12|42791.45
08:40:13|42791.45
08:40:14|42790.01
08:40:15|42790.01
08:40:16|42790.01
08:40:17|42790.01
08:40:19|42790.01
08:40:19|42790.01
08:40:20|42790.01
08:40:21|42790.01
08:40:22|42790.01
08:40:23|42790.01
08:40:25|42798.96
08:40:25|42798.96
08:40:26|42798.96
08:40:27|42807.
08:40:28|42807.
08:40:29|42807.
08:40:30|42807.
08:40:31|42807.
08:40:32|42807.
08:40:33|42807.
08:40:34|42807.
08:40:35|42807.
08:40:36|42807.
08:40:38|42807.
08:40:38|42807.
08:40:41|42807.
08:40:41|42807.
08:40:42|42807.
08:40:44|42807.
08:40:44|42807.
08:40:46|42807.
08:40:46|42807.
08:40:49|42807.
08:40:49|42807.
08:40:50|42807.
08:40:52|42807.
08:40:53|42807.
08:40:54|42807.
08:40:55|42807.
08:40:57|42807.
08:40:58|42807.
08:40:58|42807.
08:40:59|42807.
08:41:01|42807.
08:41:01|42807.
08:41:02|42807.
08:41:03|42807.
08:41:04|42807.
08:41:06|42807.
08:41:06|42807.
08:41:08|42807.
08:41:09|42807.
08:41:10|42807.
08:41:11|42807.
08:41:12|42807.
08:41:12|42807.
08:41:13|42807.
08:41:15|42807.
08:41:16|42807.
08:41:17|42807.
08:41:18|42807.
08:41:19|42807.
08:41:20|42807.
08:41:21|42807.
08:41:22|42807.
08:41:23|42807.
08:41:24|42807.
08:41:25|42807.
08:41:26|42803.95
08:41:27|42803.95
08:41:28|42797.
08:41:29|42797.
08:41:30|42797.
08:41:31|42797.
08:41:33|42797.
08:41:33|42797.
08:41:34|42797.
08:41:36|42797.
08:41:36|42797.
08:41:37|42797.
08:41:38|42797.
08:41:40|42797.
08:41:40|42797.
08:41:41|42797.
08:41:42|42797.
08:41:43|42797.
08:41:44|42797.
08:41:45|42797.
08:41:46|42797.
08:41:47|42797.
08:41:48|42797.
08:41:50|42797.
08:41:51|42797.
08:41:52|42795.48
08:41:53|42795.48
08:41:54|42795.48
08:41:56|42795.48
08:41:56|42795.48
08:41:58|42795.48
08:41:59|42795.48
08:42:00|42795.48
08:42:00|42795.48
08:42:01|42795.48
08:42:02|42795.48
08:42:03|42795.48
08:42:04|42795.48
08:42:05|42795.48
08:42:07|42795.48
08:42:07|42798.96
08:42:08|42798.96
08:42:10|42798.96
08:42:11|42798.96
08:42:11|42798.96
08:42:12|42798.96
08:42:13|42798.96
08:42:14|42798.96
08:42:16|42798.96
08:42:16|42798.96
08:42:17|42798.96
08:42:19|42798.96
08:42:20|42801.47
08:42:21|42801.47
08:42:21|42801.47
08:42:23|42801.47
08:42:23|42801.47
08:42:24|42801.47
08:42:25|42801.47
08:42:27|42801.47
08:42:27|42806.
08:42:28|42806.
08:42:29|42806.
08:42:30|42806.
08:42:31|42806.
08:42:32|42806.
08:42:34|42806.
08:42:35|42806.
08:42:36|42806.
08:42:37|42806.
08:42:37|42806.
08:42:39|42806.
08:42:39|42806.
08:42:41|42806.
08:42:41|42806.
08:42:43|42806.
08:42:44|42806.
08:42:45|42806.
08:42:46|42806.
08:42:47|42806.
08:42:48|42806.
08:42:49|42806.
08:42:51|42806.
08:42:52|42806.
08:42:53|42806.
08:42:54|42806.
08:42:55|42804.86
08:42:56|42804.86
08:42:57|42804.86
08:42:58|42804.86
08:42:59|42804.86
08:43:00|42804.86
08:43:01|42804.86
08:43:02|42804.86
08:43:03|42804.86
08:43:04|42804.86
08:43:06|42804.86
08:43:07|42804.86
08:43:08|42804.86
08:43:09|42804.87
08:43:09|42804.87
08:43:11|42804.87
08:43:12|42804.87
08:43:14|42804.87
08:43:15|42804.87
08:43:15|42804.87
08:43:16|42804.87
08:43:17|42804.87
08:43:19|42806.03
08:43:19|42806.03
08:43:20|42806.03
08:43:21|42806.03
08:43:22|42806.03
08:43:23|42806.03
08:43:24|42806.03
08:43:25|42806.03
08:43:26|42806.03
08:43:28|42806.
08:43:28|42806.
08:43:29|42806.
08:43:31|42806.
08:43:32|42806.
08:43:32|42806.
08:43:33|42806.
08:43:35|42806.88
08:43:36|42806.88
08:43:37|42806.88
08:43:39|42806.88
08:43:40|42806.88
08:43:41|42806.88
08:43:42|42806.88
08:43:43|42806.88
08:43:44|42802.63
08:43:45|42802.63
08:43:46|42802.63
08:43:46|42802.63
08:43:48|42802.63
08:43:48|42802.63
08:43:50|42802.63
08:43:52|42802.63
08:43:53|42802.63
08:43:54|42802.63
08:43:55|42802.63
08:43:56|42802.63
08:43:57|42802.63
08:43:58|42802.63
08:44:00|42802.63
08:44:01|42802.63
08:44:02|42799.67
08:44:03|42799.67
08:44:04|42799.67
08:44:05|42798.14
08:44:06|42798.14
08:44:08|42798.14
08:44:08|42798.14
08:44:09|42798.14
08:44:11|42798.14
08:44:11|42798.14
08:44:13|42798.14
08:44:14|42798.14
08:44:14|42798.14
08:44:16|42798.14
08:44:17|42798.14
08:44:18|42798.14
08:44:19|42798.14
08:44:20|42798.14
08:44:21|42798.14
08:44:22|42798.14
08:44:23|42798.14
08:44:24|42798.14
08:44:25|42798.14
08:44:26|42795.39
08:44:28|42795.39
08:44:28|42795.39
08:44:30|42795.39
08:44:30|42795.39
08:44:31|42795.39
08:44:32|42795.39
08:44:34|42795.39
08:44:34|42795.39
08:44:35|42795.39
08:44:37|42795.39
08:44:37|42795.39
08:44:39|42795.39
08:44:40|42793.68
08:44:41|42793.68
08:44:42|42793.68
08:44:43|42793.68
08:44:43|42793.68
08:44:44|42793.68
08:44:47|42793.68
08:44:47|42793.68
08:44:48|42793.68
08:44:50|42793.68
08:44:51|42793.68
08:44:52|42793.68
08:44:54|42793.68
08:44:55|42793.68
08:44:56|42793.68
08:44:57|42793.68
08:44:58|42795.33
08:44:59|42795.33
08:45:01|42795.33
08:45:01|42799.97
08:45:02|42799.97
08:45:04|42799.97
08:45:06|42799.97
08:45:06|42799.97
08:45:08|42803.38
08:45:09|42803.38
08:45:10|42803.38
08:45:11|42803.38
08:45:11|42803.38
08:45:13|42803.38
08:45:14|42803.49
08:45:15|42803.49
08:45:15|42803.49
08:45:17|42803.49
08:45:17|42800.89
08:45:19|42800.89
08:45:20|42800.89
08:45:21|42800.89
08:45:21|42800.89
08:45:23|42800.89
08:45:24|42800.89
08:45:25|42800.89
08:45:25|42800.89
08:45:27|42807.
08:45:28|42807.
08:45:33|42807.
08:45:34|42794.
08:45:35|42790.
08:45:35|42790.
08:45:36|42784.28
08:45:38|42781.36
08:45:38|42781.26
08:45:39|42780.
08:45:41|42780.
08:45:41|42780.
08:45:42|42780.
08:45:43|42780.
08:45:44|42780.
08:45:45|42778.99
08:45:46|42776.78
08:45:47|42772.43
08:45:48|42770.35
08:45:49|42766.27
08:45:50|42756.59
08:45:52|42754.6
08:45:53|42754.01
08:45:54|42754.01
08:45:55|42754.01
08:45:56|42754.01
08:45:58|42754.01
08:45:58|42754.01
08:45:59|42754.01
08:46:01|42754.01
08:46:01|42754.01
08:46:03|42754.01
08:46:04|42754.01
08:46:04|42765.
08:46:05|42765.
08:46:07|42768.
08:46:07|42768.
08:46:09|42768.
08:46:10|42768.
08:46:11|42773.
08:46:12|42774.
08:46:13|42774.
08:46:14|42774.
08:46:15|42774.
08:46:16|42774.
08:46:17|42775.9
08:46:18|42775.9
08:46:19|42773.99
08:46:20|42773.99
08:46:21|42773.99
08:46:22|42773.99
08:46:24|42773.99
08:46:24|42773.99
08:46:25|42773.99
08:46:26|42773.99
08:46:27|42773.99
08:46:29|42773.99
08:46:29|42773.99
08:46:30|42773.99
08:46:31|42773.99
08:46:33|42773.99
08:46:34|42767.6
08:46:35|42767.6
08:46:36|42767.6
08:46:37|42767.6
08:46:38|42767.6
08:46:39|42767.6
08:46:40|42767.6
08:46:42|42767.6
08:46:43|42767.6
08:46:44|42767.74
08:46:45|42767.74
08:46:45|42767.74
08:46:46|42763.
08:46:47|42759.03
08:46:48|42759.03
08:46:50|42759.03
08:46:50|42759.03
08:46:51|42759.03
08:46:52|42759.03
08:46:53|42757.
08:46:56|42757.
08:46:56|42757.
08:46:58|42752.94
08:46:59|42752.94
08:47:02|42761.48
08:47:02|42758.23
08:47:04|42758.23
08:47:05|42758.23
08:47:06|42758.23
08:47:06|42758.23
08:47:08|42758.23
08:47:09|42758.23
08:47:10|42762.96
08:47:11|42762.96
08:47:12|42762.96
08:47:13|42762.96
08:47:14|42762.96
08:47:15|42762.96
08:47:16|42762.96
08:47:17|42762.96
08:47:19|42762.96
08:47:19|42762.96
08:47:20|42762.96
08:47:21|42762.96
08:47:22|42762.96
08:47:23|42761.15
08:47:24|42761.15
08:47:26|42761.15
08:47:26|42761.15
08:47:27|42761.15
08:47:29|42764.
08:47:29|42764.
08:47:31|42764.
08:47:32|42768.
08:47:32|42768.
08:47:35|42768.
08:47:36|42768.
08:47:37|42768.
08:47:38|42771.86
08:47:39|42771.86
08:47:41|42772.01
08:47:42|42772.01
08:47:43|42772.01
08:47:45|42772.01
08:47:45|42772.01
08:47:46|42772.01
08:47:47|42772.01
08:47:48|42772.01
08:47:50|42772.01
08:47:51|42772.01
08:47:52|42773.
08:47:52|42777.73
08:47:54|42777.73
08:47:55|42777.73
08:47:56|42777.73
08:47:57|42777.73
08:47:58|42777.73
08:47:59|42777.73
08:48:00|42777.73
08:48:02|42778.74
08:48:03|42778.74
08:48:03|42778.74
08:48:04|42778.74
08:48:05|42778.74
08:48:07|42778.74
08:48:07|42778.74
08:48:08|42778.74
08:48:09|42778.74
08:48:11|42778.74
08:48:12|42778.74
08:48:13|42778.74
08:48:13|42778.74
08:48:14|42778.74
08:48:15|42772.17
08:48:17|42772.17
08:48:18|42772.17
08:48:19|42772.17
08:48:20|42772.17
08:48:21|42772.17
08:48:22|42772.17
08:48:23|42772.17
08:48:24|42772.17
08:48:25|42772.17
08:48:26|42772.17
08:48:27|42772.17
08:48:28|42772.17
08:48:29|42772.17
08:48:30|42772.17
08:48:31|42772.17
08:48:32|42772.17
08:48:33|42772.17
08:48:34|42767.
08:48:35|42767.
08:48:39|42757.01
08:48:39|42750.01
08:48:40|42750.01
08:48:41|42754.44
08:48:43|42754.44
08:48:43|42754.44
08:48:44|42754.44
08:48:45|42754.44
08:48:47|42754.44
08:48:47|42754.44
08:48:48|42754.44
08:48:50|42754.44
08:48:50|42754.44
08:48:52|42754.44
08:48:52|42754.44
08:48:53|42754.44
08:48:55|42754.44
08:48:57|42754.44
08:48:58|42756.2
08:48:59|42746.1
08:49:00|42745.2
08:49:01|42740.12
08:49:03|42738.95
08:49:04|42746.99
08:49:06|42746.99
08:49:06|42740.33
08:49:07|42740.33
08:49:08|42740.33
08:49:09|42740.33
08:49:11|42740.33
08:49:12|42740.33
08:49:13|42742.84
08:49:13|42742.84
08:49:14|42742.84
08:49:15|42740.45
08:49:18|42740.45
08:49:18|42740.45
08:49:20|42740.45
08:49:21|42740.45
08:49:22|42751.35
08:49:23|42754.
08:49:24|42758.6
08:49:25|42758.6
08:49:26|42758.6
08:49:26|42758.6
08:49:28|42758.6
08:49:29|42758.6
08:49:30|42767.
08:49:31|42767.
08:49:32|42767.
08:49:32|42767.
08:49:34|42767.
08:49:35|42765.43
08:49:36|42765.43
08:49:38|42765.43
08:49:39|42765.43
08:49:40|42765.43
08:49:41|42765.43
08:49:42|42765.43
08:49:43|42757.9
08:49:45|42757.9
08:49:46|42757.9
08:49:47|42757.9
08:49:47|42757.9
08:49:50|42760.34
08:49:50|42757.
08:49:52|42757.
08:49:53|42757.
08:49:53|42757.
08:49:55|42757.
08:49:56|42747.21
08:49:58|42747.21
08:49:59|42747.21
08:50:00|42747.21
08:50:01|42747.21
08:50:02|42748.31
08:50:03|42747.12
08:50:04|42747.12
08:50:05|42747.12
08:50:06|42747.12
08:50:07|42747.12
08:50:08|42750.
08:50:09|42754.09
08:50:10|42756.
08:50:11|42756.
08:50:15|42756.
08:50:16|42756.
08:50:16|42760.47
08:50:17|42760.47
08:50:18|42760.47
08:50:19|42757.17
08:50:20|42757.17
08:50:21|42757.17
08:50:22|42760.35
08:50:24|42760.35
08:50:25|42760.35
08:50:26|42760.35
08:50:27|42760.35
08:50:28|42760.35
08:50:29|42760.36
08:50:30|42760.47
08:50:31|42760.47
08:50:32|42760.47
08:50:32|42760.47
08:50:35|42760.47
08:50:36|42759.34
08:50:37|42759.34
08:50:38|42759.34
08:50:39|42759.34
08:50:40|42759.34
08:50:41|42759.34
08:50:42|42759.34
08:50:43|42759.34
08:50:43|42759.34
08:50:45|42759.34
08:50:46|42759.34
08:50:47|42759.34
08:50:47|42759.34
08:50:49|42759.34
08:50:50|42760.
08:50:51|42760.
08:50:51|42760.
08:50:53|42760.
08:50:53|42760.
08:50:55|42760.
08:50:56|42760.
08:50:59|42760.
08:51:00|42760.
08:51:02|42760.
08:51:03|42759.45
08:51:03|42756.87
08:51:05|42756.22
08:51:05|42756.22
08:51:07|42756.22
08:51:07|42755.74
08:51:08|42755.74
08:51:09|42763.72
08:51:10|42763.72
08:51:12|42768.84
08:51:14|42768.84
08:51:14|42768.84
08:51:16|42771.86
08:51:16|42771.86
08:51:17|42773.61
08:51:18|42773.61
08:51:19|42773.61
08:51:20|42773.61
08:51:21|42774.
08:51:23|42774.
08:51:23|42790.
08:51:24|42788.
08:51:26|42788.
08:51:27|42788.
08:51:29|42785.99
08:51:29|42785.99
08:51:30|42785.99
08:51:31|42785.99
08:51:32|42785.99
08:51:33|42785.99
08:51:34|42785.99
08:51:35|42785.99
08:51:36|42785.99
08:51:37|42785.99
08:51:38|42785.99
08:51:39|42785.99
08:51:40|42785.99
08:51:41|42785.88
08:51:42|42785.88
08:51:43|42785.88
08:51:45|42785.88
08:51:45|42785.88
08:51:46|42785.87
08:51:48|42782.74
08:51:48|42782.55
08:51:50|42782.55
08:51:50|42782.55
08:51:51|42782.55
08:51:53|42782.55
08:51:54|42782.55
08:51:55|42781.5
08:51:56|42781.5
08:51:56|42781.5
08:51:57|42781.5
08:52:00|42781.5
08:52:00|42781.5
08:52:01|42781.5
08:52:03|42781.5
08:52:04|42781.5
08:52:05|42781.5
08:52:07|42781.5
08:52:08|42791.08
08:52:09|42791.07
08:52:10|42792.
08:52:11|42792.
08:52:12|42795.
08:52:14|42795.
08:52:15|42795.
08:52:16|42795.
08:52:16|42795.
08:52:17|42795.
08:52:18|42795.
08:52:19|42795.
08:52:21|42795.04
08:52:22|42795.33
08:52:22|42795.33
08:52:23|42795.33
08:52:24|42795.33
08:52:26|42791.19
08:52:27|42791.19
08:52:28|42793.92
08:52:29|42793.92
08:52:30|42793.92
08:52:31|42793.92
08:52:32|42793.92
08:52:33|42793.92
08:52:34|42793.92
08:52:35|42791.2
08:52:36|42791.2
08:52:38|42791.2
08:52:39|42791.01
08:52:40|42791.01
08:52:40|42791.01
08:52:42|42791.01
08:52:43|42791.01
08:52:44|42791.01
08:52:45|42791.01
08:52:46|42791.01
08:52:47|42791.01
08:52:49|42791.01
08:52:49|42791.01
08:52:50|42791.01
08:52:51|42791.01
08:52:53|42791.01
08:52:53|42791.01
08:52:54|42791.01
08:52:55|42791.01
08:52:56|42788.25
08:52:57|42788.25
08:52:59|42788.25
08:53:02|42788.25
08:53:03|42788.25
08:53:04|42793.19
08:53:04|42793.19
08:53:06|42793.19
08:53:07|42793.19
08:53:08|42793.19
08:53:09|42793.19
08:53:10|42793.19
08:53:12|42793.19
08:53:12|42793.19
08:53:14|42793.19
08:53:15|42793.19
08:53:16|42793.19
08:53:16|42793.19
08:53:17|42793.19
08:53:19|42793.19
08:53:19|42793.19
08:53:21|42793.19
08:53:22|42793.19
08:53:22|42793.19
08:53:23|42793.19
08:53:24|42793.19
08:53:25|42793.19
08:53:26|42793.19
08:53:28|42793.19
08:53:28|42793.19
08:53:29|42793.19
08:53:31|42795.58
08:53:31|42795.58
08:53:33|42795.58
08:53:34|42791.11
08:53:35|42786.83
08:53:36|42786.83
08:53:37|42786.83
08:53:38|42786.83
08:53:39|42786.83
08:53:40|42786.83
08:53:41|42786.82
08:53:42|42786.82
08:53:43|42786.82
08:53:44|42786.82
08:53:45|42786.82
08:53:46|42786.82
08:53:47|42786.82
08:53:48|42786.82
08:53:49|42786.82
08:53:50|42786.82
08:53:51|42786.82
08:53:53|42786.82
08:53:53|42786.82
08:53:55|42786.82
08:53:55|42786.82
08:53:56|42786.82
08:53:57|42786.82
08:53:58|42786.82
08:53:59|42786.82
08:54:02|42786.82
08:54:03|42786.82
08:54:04|42792.
08:54:06|42792.
08:54:06|42792.
08:54:08|42792.
08:54:09|42792.
08:54:12|42792.
08:54:12|42792.
08:54:13|42792.
08:54:14|42792.
08:54:15|42793.22
08:54:16|42793.22
08:54:17|42797.
08:54:18|42797.
08:54:19|42797.
08:54:21|42797.
08:54:21|42797.
08:54:22|42797.
08:54:23|42797.
08:54:24|42797.
08:54:26|42796.54
08:54:27|42796.16
08:54:28|42796.16
08:54:28|42796.16
08:54:29|42796.16
08:54:30|42796.16
08:54:32|42796.16
08:54:32|42796.16
08:54:33|42796.16
08:54:35|42796.16
08:54:35|42796.16
08:54:37|42796.16
08:54:37|42796.16
08:54:38|42796.16
08:54:39|42796.16
08:54:40|42798.
08:54:42|42798.
08:54:42|42800.
08:54:43|42800.
08:54:44|42800.
08:54:45|42796.47
08:54:46|42796.47
08:54:47|42796.47
08:54:48|42796.47
08:54:50|42796.47
08:54:50|42796.47
08:54:52|42796.47
08:54:53|42796.47
08:54:54|42796.47
08:54:55|42796.47
08:54:56|42796.47
08:54:58|42796.47
08:54:58|42796.47
08:54:59|42787.
08:55:00|42787.
08:55:01|42787.
08:55:02|42787.
08:55:03|42787.
08:55:04|42787.
08:55:06|42787.
08:55:07|42787.
08:55:08|42787.
08:55:09|42787.
08:55:10|42787.
08:55:11|42787.
08:55:12|42787.
08:55:13|42787.
08:55:14|42787.
08:55:15|42787.
08:55:17|42786.97
08:55:18|42786.97
08:55:18|42786.97
08:55:20|42786.97
08:55:21|42786.97
08:55:21|42786.97
08:55:22|42786.97
08:55:24|42786.97
08:55:25|42786.97
08:55:27|42786.97
08:55:28|42786.97
08:55:28|42786.97
08:55:30|42786.97
08:55:31|42786.97
08:55:32|42786.97
08:55:33|42786.97
08:55:34|42786.97
08:55:38|42786.97
08:55:39|42792.
08:55:40|42792.
08:55:41|42792.
08:55:42|42792.
08:55:43|42792.
08:55:44|42792.
08:55:45|42792.
08:55:46|42792.
08:55:47|42792.
08:55:48|42792.
08:55:49|42792.
08:55:50|42792.
08:55:51|42792.
08:55:52|42792.
08:55:53|42798.
08:55:54|42798.
08:55:55|42798.
08:55:56|42798.
08:55:57|42798.
08:55:58|42798.
08:55:59|42798.
08:56:00|42798.
08:56:01|42798.
08:56:02|42800.07
08:56:04|42800.07
08:56:04|42800.07
08:56:06|42800.07
08:56:06|42800.07
08:56:08|42800.07
08:56:09|42800.07
08:56:10|42805.
08:56:11|42805.
08:56:12|42805.
08:56:13|42804.99
08:56:15|42804.99
08:56:16|42804.99
08:56:17|42804.99
08:56:18|42804.99
08:56:21|42804.99
08:56:22|42804.99
08:56:23|42804.99
08:56:23|42804.99
08:56:24|42804.99
08:56:25|42804.99
08:56:26|42804.99
08:56:27|42804.99
08:56:28|42804.99
08:56:29|42804.99
08:56:30|42804.99
08:56:31|42804.99
08:56:32|42804.99
08:56:33|42804.99
08:56:34|42804.99
08:56:36|42804.99
08:56:37|42804.99
08:56:37|42804.99
08:56:38|42804.99
08:56:39|42804.99
08:56:40|42804.99
08:56:41|42797.49
08:56:42|42797.49
08:56:43|42797.49
08:56:44|42797.49
08:56:45|42797.49
08:56:46|42797.49
08:56:48|42797.49
08:56:48|42797.49
08:56:49|42797.49
08:56:50|42797.49
08:56:51|42797.49
08:56:53|42797.49
08:56:53|42797.49
08:56:54|42797.49
08:56:55|42797.49
08:56:56|42797.49
08:56:58|42797.49
08:56:59|42797.49
08:56:59|42797.49
08:57:00|42797.49
08:57:02|42797.49
08:57:02|42797.49
08:57:04|42797.49
08:57:05|42797.49
08:57:05|42797.49
08:57:07|42797.5
08:57:08|42797.5
08:57:09|42797.5
08:57:10|42797.5
08:57:11|42797.5
08:57:12|42797.5
08:57:12|42797.5
08:57:13|42797.5
08:57:15|42797.5
08:57:16|42797.5
08:57:17|42797.5
08:57:18|42797.5
08:57:19|42797.5
08:57:20|42797.5
08:57:21|42797.5
08:57:22|42797.5
08:57:23|42797.5
08:57:24|42797.5
08:57:26|42797.5
08:57:26|42797.5
08:57:28|42797.5
08:57:28|42797.5
08:57:29|42797.5
08:57:30|42797.5
08:57:32|42797.5
08:57:32|42797.5
08:57:33|42797.5
08:57:34|42797.5
08:57:36|42797.5
08:57:37|42797.5
08:57:37|42797.5
08:57:39|42797.5
08:57:39|42797.5
08:57:40|42794.65
08:57:42|42794.65
08:57:42|42794.65
08:57:43|42794.65
08:57:46|42794.65
08:57:46|42794.65
08:57:48|42794.65
08:57:48|42794.65
08:57:49|42794.65
08:57:50|42794.65
08:57:52|42794.65
08:57:54|42794.65
08:57:54|42794.65
08:57:56|42794.65
08:57:56|42794.65
08:57:57|42794.65
08:57:58|42794.65
08:57:59|42794.65
08:58:00|42794.65
08:58:01|42794.65
08:58:02|42794.65
08:58:03|42794.65
08:58:05|42794.65
08:58:05|42794.65
08:58:07|42794.65
08:58:08|42794.65
08:58:10|42794.65
08:58:11|42794.65
08:58:12|42794.65
08:58:12|42794.65
08:58:14|42794.65
08:58:14|42794.65
08:58:16|42794.65
08:58:17|42794.65
08:58:18|42794.65
08:58:18|42794.65
08:58:19|42794.65
08:58:20|42794.65
08:58:21|42794.65
08:58:22|42794.65
08:58:23|42794.65
08:58:25|42794.65
08:58:26|42794.65
08:58:26|42794.65
08:58:28|42794.65
08:58:28|42794.65
08:58:29|42787.
08:58:31|42787.
08:58:31|42787.
08:58:33|42787.
08:58:33|42787.
08:58:34|42787.
08:58:35|42787.
08:58:36|42787.
08:58:37|42787.
08:58:38|42787.
08:58:39|42787.
08:58:40|42787.
08:58:41|42787.
08:58:42|42787.
08:58:43|42787.
08:58:44|42787.
08:58:45|42787.
08:58:47|42787.
08:58:47|42787.
08:58:49|42787.
08:58:49|42787.
08:58:50|42787.
08:58:51|42787.
08:58:53|42787.
08:58:53|42787.
08:58:55|42787.
08:58:56|42787.
08:58:57|42787.
08:58:58|42787.
08:58:59|42787.
08:59:00|42787.
08:59:01|42787.
08:59:02|42787.
08:59:03|42787.
08:59:04|42787.
08:59:05|42787.
08:59:05|42787.
08:59:08|42787.
08:59:08|42787.
08:59:09|42787.
08:59:10|42787.
08:59:12|42787.
08:59:14|42787.
08:59:14|42781.22
08:59:16|42781.22
08:59:16|42781.22
08:59:17|42781.22
08:59:18|42781.22
08:59:19|42781.22
08:59:21|42781.22
08:59:22|42781.22
08:59:23|42781.22
08:59:24|42781.22
08:59:25|42777.
08:59:25|42774.
08:59:26|42774.
08:59:27|42767.
08:59:28|42767.
08:59:29|42767.
08:59:30|42767.
08:59:32|42767.
08:59:32|42767.
08:59:34|42767.
08:59:34|42767.
08:59:35|42767.
08:59:36|42767.
08:59:38|42767.
08:59:38|42767.
08:59:39|42767.
08:59:40|42767.
08:59:41|42766.72
08:59:42|42766.72
08:59:43|42766.72
08:59:44|42767.52
08:59:45|42767.52
08:59:49|42767.52
08:59:49|42767.52
08:59:50|42767.52
08:59:52|42767.52
08:59:53|42767.52
08:59:54|42767.52
08:59:54|42767.52
08:59:56|42767.52
08:59:56|42767.52
08:59:58|42767.52
08:59:59|42767.52
09:00:00|42767.52
09:00:00|42767.52
09:00:01|42767.52
09:00:03|42767.52
09:00:04|42768.
09:00:05|42768.
09:00:06|42777.
09:00:08|42780.39
09:00:08|42786.
09:00:09|42786.
09:00:11|42786.98
09:00:12|42786.98
09:00:13|42786.98
09:00:13|42786.98
09:00:14|42786.98
09:00:15|42786.98
09:00:16|42786.98
09:00:17|42786.98
09:00:19|42786.98
09:00:20|42786.98
09:00:21|42786.98
09:00:22|42786.98
09:00:23|42786.98
09:00:24|42786.98
09:00:25|42786.98
09:00:26|42786.98
09:00:27|42786.98
09:00:28|42786.98
09:00:29|42786.99
09:00:30|42786.99
09:00:31|42786.99
09:00:32|42786.99
09:00:33|42786.99
09:00:34|42786.99
09:00:35|42786.99
09:00:36|42786.99
09:00:37|42786.99
09:00:38|42786.99
09:00:39|42786.98
09:00:40|42786.98
09:00:42|42786.98
09:00:42|42786.98
09:00:43|42786.98
09:00:44|42786.98
09:00:46|42786.98
09:00:46|42786.98
09:00:48|42786.99
09:00:48|42786.99
09:00:50|42786.99
09:00:51|42786.99
09:00:51|42786.99
09:00:52|42786.99
09:00:54|42786.99
09:00:54|42786.99
09:00:56|42786.99
09:00:56|42786.99
09:00:57|42786.99
09:00:59|42803.57
09:01:00|42799.09
09:01:00|42799.09
09:01:02|42799.09
09:01:03|42799.09
09:01:03|42799.09
09:01:05|42799.09
09:01:06|42799.09
09:01:07|42799.09
09:01:09|42799.09
09:01:10|42799.09
09:01:10|42799.09
09:01:12|42799.09
09:01:13|42799.09
09:01:14|42799.09
09:01:15|42799.09
09:01:16|42799.09
09:01:17|42799.09
09:01:18|42799.09
09:01:19|42799.09
09:01:20|42799.09
09:01:21|42799.09
09:01:22|42799.09
09:01:23|42799.09
09:01:23|42799.09
09:01:25|42805.
09:01:25|42805.
09:01:27|42805.
09:01:28|42805.
09:01:29|42805.
09:01:30|42805.
09:01:31|42805.
09:01:31|42805.
09:01:33|42805.
09:01:33|42805.
09:01:35|42805.
09:01:35|42805.
09:01:37|42805.
09:01:38|42805.
09:01:39|42805.
09:01:39|42805.
09:01:40|42805.
09:01:42|42805.
09:01:43|42805.
09:01:44|42805.
09:01:45|42805.
09:01:46|42805.
09:01:47|42805.
09:01:48|42805.
09:01:49|42805.
09:01:50|42804.68
09:01:51|42804.68
09:01:52|42804.68
09:01:54|42804.68
09:01:54|42804.68
09:01:56|42804.68
09:01:56|42804.68
09:01:57|42804.68
09:01:58|42804.68
09:01:59|42804.68
09:02:01|42804.68
09:02:01|42804.68
09:02:02|42804.68
09:02:04|42805.98
09:02:04|42805.98
09:02:05|42805.98
09:02:06|42807.6
09:02:07|42807.6
09:02:09|42807.6
09:02:11|42807.6
09:02:12|42807.6
09:02:12|42810.91
09:02:14|42816.25
09:02:15|42816.25
09:02:16|42816.25
09:02:17|42816.78
09:02:18|42816.78
09:02:19|42817.
09:02:20|42820.
09:02:21|42820.
09:02:22|42820.
09:02:23|42820.
09:02:24|42820.
09:02:26|42820.
09:02:27|42820.
09:02:28|42820.
09:02:28|42820.
09:02:30|42820.
09:02:31|42820.
09:02:32|42821.12
09:02:32|42821.12
09:02:34|42821.12
09:02:34|42821.12
09:02:36|42821.12
09:02:38|42821.12
09:02:38|42821.12
09:02:40|42821.12
09:02:40|42821.12
09:02:41|42821.12
09:02:43|42821.12
09:02:44|42821.12
09:02:44|42821.12
09:02:46|42821.12
09:02:46|42821.12
09:02:47|42821.12
09:02:48|42821.12
09:02:49|42821.12
09:02:50|42821.12
09:02:52|42821.12
09:02:53|42821.12
09:02:53|42821.12
09:02:54|42821.12
09:02:55|42821.12
09:02:56|42821.12
09:02:58|42821.12
09:02:59|42821.12
09:03:00|42821.12
09:03:00|42821.12
09:03:02|42821.12
09:03:02|42821.12
09:03:03|42821.12
09:03:04|42821.12
09:03:06|42821.12
09:03:06|42821.12
09:03:07|42821.12
09:03:09|42821.12
09:03:11|42821.12
09:03:12|42821.12
09:03:13|42821.12
09:03:14|42821.12
09:03:15|42821.12
09:03:16|42821.12
09:03:17|42821.12
09:03:18|42821.12
09:03:19|42821.03
09:03:20|42821.03
09:03:21|42821.03
09:03:22|42821.03
09:03:23|42821.03
09:03:24|42821.03
09:03:25|42821.03
09:03:26|42821.03
09:03:27|42821.03
09:03:28|42820.01
09:03:30|42820.01
09:03:31|42820.01
09:03:31|42820.01
09:03:32|42820.01
09:03:33|42820.01
09:03:35|42820.01
09:03:35|42820.01
09:03:38|42821.01
09:03:39|42821.01
09:03:40|42821.01
09:03:41|42821.01
09:03:42|42821.01
09:03:43|42821.01
09:03:44|42822.4
09:03:45|42822.4
09:03:46|42822.4
09:03:47|42822.4
09:03:48|42822.4
09:03:49|42822.4
09:03:50|42825.
09:03:52|42825.
09:03:52|42825.
09:03:53|42825.15
09:03:55|42825.15
09:03:55|42825.15
09:03:56|42825.15
09:03:57|42825.15
09:03:59|42825.15
09:04:00|42825.15
09:04:00|42825.15
09:04:02|42825.15
09:04:03|42825.15
09:04:03|42825.15
09:04:05|42825.15
09:04:05|42825.15
09:04:07|42825.15
09:04:08|42825.15
09:04:09|42825.15
09:04:10|42825.15
09:04:12|42825.15
09:04:13|42825.15
09:04:15|42825.15
09:04:15|42825.15
09:04:17|42825.15
09:04:17|42825.15
09:04:19|42825.16
09:04:21|42830.
09:04:22|42830.
09:04:23|42830.
09:04:24|42830.
09:04:25|42830.
09:04:26|42833.33
09:04:27|42833.33
09:04:28|42835.
09:04:35|42838.73
09:04:36|42838.73
09:04:37|42838.95
09:04:38|42838.95
09:04:39|42838.95
09:04:39|42838.95
09:04:40|42838.95
09:04:42|42838.95
09:04:43|42839.
09:04:44|42839.
09:04:45|42839.
09:04:45|42839.
09:04:47|42839.
09:04:48|42839.
09:04:49|42839.
09:04:50|42838.08
09:04:51|42838.08
09:04:52|42838.08
09:04:53|42838.08
09:04:55|42838.08
09:04:55|42838.08
09:04:56|42838.08
09:04:58|42838.08
09:04:59|42838.08
09:05:00|42838.08
09:05:01|42835.2
09:05:01|42835.2
09:05:03|42835.2
09:05:03|42835.2
09:05:06|42835.2
09:05:06|42835.2
09:05:07|42835.2
09:05:08|42835.2
09:05:10|42835.2
09:05:10|42835.2
09:05:11|42835.2
09:05:12|42835.2
09:05:14|42835.2
09:05:15|42835.2
09:05:15|42838.41
09:05:17|42838.41
09:05:19|42838.41
09:05:19|42838.41
09:05:20|42838.41
09:05:25|42838.41
09:05:26|42838.88
09:05:26|42838.88
09:05:27|42838.88
09:05:28|42838.88
09:05:31|42838.88
09:05:31|42829.63
09:05:32|42829.63
09:05:34|42829.63
09:05:34|42829.63
09:05:36|42829.63
09:05:36|42829.63
09:05:38|42829.63
09:05:38|42827.
09:05:39|42827.
09:05:41|42827.
09:05:41|42827.
09:05:42|42827.
09:05:44|42827.
09:05:45|42827.
09:05:46|42827.
09:05:47|42827.
09:05:48|42827.
09:05:49|42827.
09:05:50|42827.
09:05:51|42827.
09:05:52|42827.
09:05:53|42827.
09:05:54|42827.
09:05:55|42827.
09:05:56|42827.
09:05:57|42827.
09:05:58|42827.
09:05:59|42827.
09:06:00|42827.
09:06:01|42827.
09:06:03|42827.
09:06:03|42827.
09:06:04|42823.89
09:06:05|42825.91
09:06:06|42830.19
09:06:07|42830.19
09:06:08|42830.19
09:06:09|42830.19
09:06:10|42830.19
09:06:11|42830.19
09:06:13|42830.19
09:06:15|42830.19
09:06:15|42830.19
09:06:16|42830.19
09:06:18|42830.19
09:06:19|42830.19
09:06:20|42830.19
09:06:21|42835.58
09:06:22|42835.58
09:06:24|42817.
09:06:25|42817.
09:06:26|42817.
09:06:27|42815.16
09:06:28|42815.16
09:06:30|42816.88
09:06:31|42816.88
09:06:31|42816.88
09:06:32|42816.88
09:06:34|42816.88
09:06:34|42816.88
09:06:36|42816.88
09:06:36|42816.88
09:06:38|42816.88
09:06:39|42816.88
09:06:40|42816.88
09:06:40|42816.88
09:06:42|42816.88
09:06:42|42816.88
09:06:43|42816.88
09:06:45|42816.88
09:06:45|42816.88
09:06:46|42816.88
09:06:47|42816.88
09:06:48|42816.88
09:06:50|42816.88
09:06:50|42816.88
09:06:51|42816.88
09:06:52|42810.
09:06:53|42810.
09:06:54|42810.
09:06:56|42810.
09:06:57|42810.
09:06:57|42810.
09:06:58|42810.
09:07:00|42810.
09:07:00|42810.
09:07:01|42810.
09:07:03|42810.
09:07:05|42810.
09:07:07|42810.
09:07:07|42810.
09:07:08|42810.
09:07:09|42810.
09:07:11|42810.
09:07:12|42810.
09:07:12|42810.
09:07:14|42810.
09:07:15|42810.
09:07:16|42810.
09:07:17|42816.25
09:07:18|42816.25
09:07:19|42816.25
09:07:20|42816.25
09:07:21|42816.25
09:07:23|42816.25
09:07:24|42816.25
09:07:25|42816.25
09:07:26|42816.25
09:07:27|42816.25
09:07:28|42816.25
09:07:28|42816.25
09:07:29|42816.25
09:07:31|42816.25
09:07:32|42816.25
09:07:35|42816.25
09:07:35|42816.25
09:07:36|42816.25
09:07:38|42816.25
09:07:38|42816.25
09:07:40|42816.25
09:07:40|42816.25
09:07:41|42816.25
09:07:43|42819.74
09:07:43|42816.14
09:07:46|42816.14
09:07:46|42816.14
09:07:48|42816.14
09:07:48|42816.14
09:07:50|42812.18
09:07:51|42812.18
09:07:52|42812.18
09:07:52|42812.18
09:07:54|42812.18
09:07:54|42812.18
09:07:56|42812.18
09:07:56|42812.18
09:07:57|42812.18
09:07:58|42812.18
09:07:59|42812.18
09:08:01|42812.18
09:08:01|42812.18
09:08:02|42812.18
09:08:03|42812.18
09:08:05|42812.18
09:08:06|42812.18
09:08:07|42812.18
09:08:08|42812.18
09:08:09|42812.18
09:08:10|42812.18
09:08:11|42812.18
09:08:12|42812.19
09:08:13|42812.19
09:08:14|42812.19
09:08:16|42812.62
09:08:17|42812.62
09:08:18|42812.62
09:08:19|42812.62
09:08:20|42812.62
09:08:20|42812.62
09:08:22|42812.62
09:08:22|42812.62
09:08:24|42812.62
09:08:25|42812.62
09:08:27|42816.26
09:08:28|42816.26
09:08:29|42816.26
09:08:30|42816.26
09:08:31|42816.26
09:08:31|42816.26
09:08:33|42816.26
09:08:34|42816.26
09:08:35|42816.26
09:08:36|42816.26
09:08:37|42812.18
09:08:39|42812.18
09:08:39|42812.18
09:08:41|42812.18
09:08:42|42809.99
09:08:43|42809.99
09:08:44|42809.99
09:08:45|42809.99
09:08:46|42809.99
09:08:47|42809.99
09:08:49|42809.99
09:08:49|42809.98
09:08:50|42809.98
09:08:52|42809.98
09:08:53|42809.98
09:08:54|42809.98
09:08:54|42809.98
09:08:56|42809.98
09:08:57|42809.99
09:08:57|42809.99
09:08:59|42809.99
09:09:00|42809.99
09:09:00|42809.99
09:09:02|42809.99
09:09:02|42809.99
09:09:04|42809.99
09:09:05|42805.95
09:09:06|42805.95
09:09:07|42805.95
09:09:08|42805.95
09:09:09|42805.95
09:09:10|42801.31
09:09:11|42801.31
09:09:12|42801.31
09:09:13|42801.31
09:09:15|42801.31
09:09:16|42801.31
09:09:17|42801.31
09:09:19|42801.31
09:09:20|42801.31
09:09:20|42801.31
09:09:21|42803.82
09:09:22|42803.82
09:09:23|42803.82
09:09:24|42803.82
09:09:25|42803.82
09:09:26|42803.82
09:09:28|42803.82
09:09:29|42803.82
09:09:29|42803.82
09:09:31|42803.82
09:09:32|42803.82
09:09:32|42803.82
09:09:33|42803.82
09:09:35|42803.82
09:09:36|42808.65
09:09:36|42808.65
09:09:38|42808.65
09:09:39|42808.65
09:09:40|42808.65
09:09:41|42808.65
09:09:42|42808.65
09:09:43|42808.65
09:09:44|42808.65
09:09:45|42808.65
09:09:46|42808.65
09:09:47|42808.64
09:09:48|42808.64
09:09:49|42805.49
09:09:50|42805.49
09:09:51|42805.49
09:09:52|42805.49
09:09:53|42805.49
09:09:54|42805.49
09:09:55|42805.49
09:09:56|42805.36
09:09:57|42805.36
09:09:58|42805.36
09:09:59|42805.36
09:10:00|42805.36
09:10:01|42804.3
09:10:02|42804.3
09:10:04|42804.3
09:10:04|42804.3
09:10:05|42804.31
09:10:07|42804.31
09:10:07|42804.31
09:10:08|42804.31
09:10:10|42804.31
09:10:11|42804.31
09:10:12|42804.31
09:10:12|42804.31
09:10:14|42804.31
09:10:14|42804.31
09:10:15|42804.31
09:10:18|42804.31
09:10:18|42804.31
09:10:20|42804.31
09:10:21|42804.31
09:10:22|42804.3
09:10:23|42804.3
09:10:24|42804.3
09:10:26|42804.31
09:10:26|42804.31
09:10:28|42804.31
09:10:29|42804.31
09:10:30|42804.31
09:10:31|42804.31
09:10:32|42804.31
09:10:33|42804.31
09:10:34|42804.31
09:10:35|42806.42
09:10:36|42806.42
09:10:37|42806.42
09:10:38|42806.42
09:10:39|42806.42
09:10:40|42811.12
09:10:41|42811.12
09:10:42|42811.12
09:10:43|42811.12
09:10:43|42811.12
09:10:45|42811.12
09:10:46|42811.12
09:10:47|42811.12
09:10:48|42811.12
09:10:49|42811.12
09:10:50|42811.12
09:10:52|42811.12
09:10:52|42811.12
09:10:54|42811.12
09:10:54|42811.12
09:10:55|42811.12
09:10:57|42808.3
09:10:58|42808.3
09:10:58|42808.3
09:10:59|42808.3
09:11:01|42808.3
09:11:02|42808.3
09:11:03|42810.92
09:11:04|42810.92
09:11:05|42810.92
09:11:06|42810.92
09:11:07|42811.
09:11:08|42811.
09:11:09|42811.
09:11:10|42811.
09:11:11|42811.
09:11:12|42811.
09:11:13|42811.
09:11:14|42811.
09:11:15|42811.
09:11:16|42811.
09:11:17|42811.
09:11:19|42811.
09:11:19|42811.
09:11:21|42811.
09:11:21|42811.
09:11:23|42811.
09:11:24|42811.
09:11:25|42811.
09:11:25|42811.
09:11:26|42811.
09:11:28|42811.
09:11:29|42811.
09:11:29|42811.
09:11:30|42811.
09:11:32|42811.
09:11:33|42811.
09:11:33|42811.
09:11:35|42811.
09:11:36|42811.
09:11:37|42811.
09:11:38|42811.
09:11:39|42811.
09:11:40|42811.
09:11:41|42811.
09:11:42|42811.
09:11:43|42811.
09:11:44|42811.
09:11:44|42811.
09:11:45|42811.
09:11:47|42811.
09:11:48|42811.
09:11:49|42811.
09:11:50|42811.
09:11:51|42811.
09:11:52|42811.
09:11:53|42811.
09:11:54|42811.
09:11:55|42811.
09:11:56|42812.53
09:11:57|42812.99
09:11:59|42812.99
09:12:00|42812.99
09:12:00|42812.99
09:12:01|42812.99
09:12:03|42812.99
09:12:04|42812.99
09:12:05|42812.99
09:12:05|42812.99
09:12:06|42812.99
09:12:07|42812.99
09:12:08|42812.99
09:12:09|42812.99
09:12:11|42812.99
09:12:12|42812.99
09:12:13|42812.99
09:12:16|42812.99
09:12:17|42812.99
09:12:18|42812.99
09:12:20|42812.99
09:12:22|42812.99
09:12:22|42812.99
09:12:24|42812.99
09:12:24|42812.99
09:12:26|42812.99
09:12:27|42812.99
09:12:27|42812.99
09:12:29|42812.99
09:12:31|42812.99
09:12:31|42811.12
09:12:32|42811.12
09:12:33|42811.12
09:12:34|42811.12
09:12:35|42811.12
09:12:37|42811.
09:12:37|42811.
09:12:38|42811.
09:12:39|42811.
09:12:40|42811.
09:12:42|42811.
09:12:42|42811.
09:12:43|42811.
09:12:44|42811.
09:12:45|42811.
09:12:46|42811.
09:12:47|42811.
09:12:48|42811.
09:12:49|42811.
09:12:51|42811.
09:12:52|42811.
09:12:52|42811.
09:12:54|42811.
09:12:55|42811.
09:12:55|42811.
09:12:56|42811.
09:12:58|42811.
09:12:58|42811.
09:12:59|42811.01
09:13:00|42811.01
09:13:02|42811.01
09:13:02|42811.01
09:13:03|42811.01
09:13:04|42811.01
09:13:05|42811.01
09:13:06|42811.01
09:13:08|42811.01
09:13:09|42811.01
09:13:10|42811.
09:13:11|42813.
09:13:12|42813.
09:13:13|42813.
09:13:14|42816.24
09:13:16|42816.24
09:13:16|42816.24
09:13:17|42816.24
09:13:18|42816.24
09:13:19|42816.24
09:13:21|42816.24
09:13:22|42816.24
09:13:22|42816.24
09:13:25|42816.24
09:13:26|42816.24
09:13:27|42816.24
09:13:28|42816.24
09:13:29|42816.24
09:13:30|42816.24
09:13:31|42816.24
09:13:32|42816.24
09:13:32|42816.24
09:13:34|42816.24
09:13:35|42816.24
09:13:36|42816.24
09:13:37|42816.24
09:13:38|42816.24
09:13:39|42816.24
09:13:40|42816.24
09:13:41|42815.74
09:13:42|42815.74
09:13:43|42815.74
09:13:44|42815.74
09:13:45|42815.74
09:13:46|42811.12
09:13:47|42825.
09:13:48|42838.93
09:13:49|42840.48
09:13:50|42840.81
09:13:51|42834.71
09:13:52|42831.67
09:13:53|42831.67
09:13:54|42829.55
09:13:55|42827.
09:13:56|42823.94
09:13:57|42823.94
09:13:58|42823.94
09:13:59|42823.
09:14:00|42814.
09:14:01|42813.01
09:14:02|42813.01
09:14:03|42813.01
09:14:04|42813.88
09:14:05|42813.88
09:14:06|42813.87
09:14:07|42813.87
09:14:08|42813.88
09:14:09|42813.88
09:14:10|42813.88
09:14:11|42813.88
09:14:12|42816.32
09:14:13|42816.32
09:14:15|42816.32
09:14:15|42816.32
09:14:16|42816.32
09:14:18|42816.32
09:14:18|42816.32
09:14:19|42816.32
09:14:21|42816.32
09:14:23|42814.1
09:14:24|42814.1
09:14:24|42814.1
09:14:26|42814.1
09:14:26|42814.1
09:14:27|42814.1
09:14:29|42814.1
09:14:30|42814.1
09:14:31|42813.8
09:14:32|42813.8
09:14:33|42813.8
09:14:34|42813.8
09:14:36|42813.8
09:14:36|42813.8
09:14:38|42813.8
09:14:38|42813.8
09:14:39|42813.8
09:14:41|42813.8
09:14:42|42813.63
09:14:42|42813.63
09:14:43|42813.63
09:14:45|42813.63
09:14:45|42828.84
09:14:46|42828.84
09:14:47|42827.77
09:14:49|42827.77
09:14:49|42827.77
09:14:50|42827.77
09:14:52|42839.02
09:14:53|42839.02
09:14:54|42839.02
09:14:55|42839.02
09:14:56|42839.67
09:14:56|42834.68
09:14:59|42834.68
09:15:00|42834.69
09:15:00|42834.69
09:15:02|42834.69
09:15:02|42834.69
09:15:03|42834.69
09:15:04|42834.69
09:15:05|42839.97
09:15:06|42839.97
09:15:07|42846.91
09:15:08|42850.
09:15:09|42850.
09:15:10|42850.
09:15:11|42850.
09:15:12|42857.42
09:15:13|42857.42
09:15:15|42857.42
09:15:15|42857.42
09:15:16|42857.42
09:15:17|42857.42
09:15:19|42857.42
09:15:19|42857.42
09:15:21|42856.34
09:15:21|42854.5
09:15:23|42854.5
09:15:24|42854.5
09:15:25|42854.5
09:15:26|42854.5
09:15:27|42854.5
09:15:28|42854.5
09:15:29|42854.5
09:15:30|42854.5
09:15:31|42854.5
09:15:32|42854.5
09:15:34|42847.99
09:15:34|42847.99
09:15:36|42847.99
09:15:36|42847.99
09:15:38|42847.99
09:15:39|42847.99
09:15:39|42847.99
09:15:40|42847.99
09:15:42|42847.99
09:15:42|42847.99
09:15:44|42845.07
09:15:44|42845.07
09:15:45|42845.07
09:15:46|42845.07
09:15:48|42846.05
09:15:49|42846.05
09:15:49|42846.05
09:15:50|42848.13
09:15:52|42851.46
09:15:53|42851.46
09:15:53|42851.46
09:15:55|42851.46
09:15:55|42851.46
09:15:56|42851.46
09:15:57|42851.46
09:15:59|42851.46
09:15:59|42851.46
09:16:00|42851.46
09:16:01|42851.46
09:16:03|42851.46
09:16:04|42851.46
09:16:05|42851.46
09:16:06|42851.46
09:16:07|42851.46
09:16:09|42851.46
09:16:09|42851.46
09:16:11|42851.46
09:16:11|42851.46
09:16:12|42851.46
09:16:13|42851.46
09:16:14|42851.46
09:16:15|42851.46
09:16:16|42851.46
09:16:17|42851.46
09:16:19|42851.46
09:16:20|42851.46
09:16:21|42851.46
09:16:21|42847.53
09:16:24|42847.53
09:16:25|42847.53
09:16:26|42847.53
09:16:27|42843.96
09:16:28|42843.96
09:16:30|42839.68
09:16:31|42835.4
09:16:31|42830.
09:16:33|42830.
09:16:34|42827.01
09:16:36|42829.88
09:16:37|42829.88
09:16:38|42829.88
09:16:38|42829.88
09:16:40|42829.88
09:16:41|42829.88
09:16:42|42829.88
09:16:43|42829.88
09:16:44|42829.88
09:16:45|42829.88
09:16:46|42829.88
09:16:47|42829.88
09:16:48|42829.88
09:16:48|42829.88
09:16:50|42827.
09:16:51|42824.6
09:16:52|42824.6
09:16:53|42824.6
09:16:54|42824.6
09:16:55|42820.
09:16:56|42813.01
09:16:57|42813.
09:16:58|42813.
09:16:58|42813.
09:16:59|42813.
09:17:02|42813.
09:17:03|42811.76
09:17:04|42811.76
09:17:04|42811.76
09:17:06|42811.76
09:17:07|42811.76
09:17:08|42811.77
09:17:08|42811.77
09:17:09|42811.77
09:17:10|42811.77
09:17:11|42811.77
09:17:12|42811.77
09:17:13|42811.77
09:17:14|42811.77
09:17:15|42811.77
09:17:16|42811.77
09:17:17|42811.77
09:17:18|42822.56
09:17:19|42814.
09:17:20|42814.
09:17:21|42810.01
09:17:23|42810.01
09:17:25|42810.01
09:17:26|42808.83
09:17:27|42806.85
09:17:28|42806.85
09:17:29|42806.85
09:17:30|42806.85
09:17:31|42806.86
09:17:32|42806.86
09:17:34|42806.86
09:17:34|42806.86
09:17:35|42806.86
09:17:36|42806.86
09:17:38|42806.86
09:17:39|42806.86
09:17:40|42806.86
09:17:41|42806.86
09:17:42|42806.54
09:17:42|42806.54
09:17:43|42806.54
09:17:45|42806.54
09:17:45|42806.54
09:17:47|42806.54
09:17:48|42806.54
09:17:50|42806.54
09:17:51|42806.54
09:17:52|42806.54
09:17:52|42806.54
09:17:53|42806.79
09:17:55|42806.79
09:17:55|42806.79
09:17:56|42805.9
09:17:58|42805.9
09:17:58|42805.9
09:18:00|42805.9
09:18:00|42805.9
09:18:02|42805.9
09:18:03|42805.9
09:18:04|42805.9
09:18:05|42805.9
09:18:06|42805.9
09:18:07|42805.
09:18:08|42805.
09:18:09|42805.
09:18:10|42805.
09:18:11|42805.
09:18:12|42805.
09:18:13|42806.01
09:18:14|42806.01
09:18:15|42806.03
09:18:16|42806.03
09:18:17|42806.04
09:18:18|42806.04
09:18:19|42808.
09:18:20|42808.
09:18:21|42818.73
09:18:22|42818.73
09:18:23|42830.
09:18:24|42830.
09:18:26|42830.
09:18:27|42837.15
09:18:29|42837.15
09:18:29|42837.15
09:18:30|42837.15
09:18:31|42837.15
09:18:33|42837.15
09:18:34|42837.15
09:18:35|42837.15
09:18:35|42837.15
09:18:37|42837.15
09:18:38|42837.15
09:18:39|42837.15
09:18:40|42837.15
09:18:40|42837.15
09:18:42|42837.15
09:18:43|42838.92
09:18:44|42838.92
09:18:45|42840.
09:18:46|42838.42
09:18:47|42839.88
09:18:48|42839.88
09:18:49|42839.88
09:18:50|42839.88
09:18:51|42839.88
09:18:52|42839.88
09:18:53|42839.88
09:18:54|42839.87
09:18:55|42839.87
09:18:56|42839.87
09:18:57|42839.87
09:18:58|42839.87
09:18:59|42838.65
09:19:00|42838.65
09:19:01|42838.65
09:19:02|42839.88
09:19:03|42839.88
09:19:04|42838.93
09:19:07|42839.27
09:19:07|42836.24
09:19:09|42836.24
09:19:10|42840.
09:19:11|42840.
09:19:12|42840.
09:19:13|42840.
09:19:15|42840.
09:19:16|42840.
09:19:16|42840.
09:19:17|42840.
09:19:18|42840.
09:19:20|42840.
09:19:21|42840.
09:19:22|42839.99
09:19:23|42839.99
09:19:23|42839.99
09:19:25|42837.05
09:19:27|42836.14
09:19:27|42836.14
09:19:29|42836.14
09:19:30|42835.83
09:19:30|42835.83
09:19:32|42836.37
09:19:33|42836.37
09:19:34|42836.37
09:19:36|42836.37
09:19:36|42836.37
09:19:37|42836.37
09:19:39|42840.
09:19:40|42840.
09:19:41|42840.
09:19:41|42840.
09:19:42|42840.
09:19:46|42840.
09:19:47|42840.
09:19:47|42840.
09:19:49|42840.
09:19:50|42840.
09:19:51|42840.
09:19:52|42840.
09:19:53|42840.
09:19:54|42840.
09:19:55|42840.
09:19:56|42840.
09:19:57|42840.
09:19:58|42840.
09:19:59|42840.
09:20:01|42840.
09:20:01|42840.
09:20:02|42840.
09:20:04|42840.
09:20:04|42840.
09:20:06|42840.
09:20:06|42840.
09:20:07|42840.
09:20:09|42840.
09:20:09|42840.
09:20:10|42840.
09:20:11|42840.
09:20:13|42840.
09:20:13|42840.
09:20:14|42840.
09:20:15|42840.
09:20:16|42840.
09:20:17|42840.
09:20:18|42840.
09:20:20|42840.
09:20:20|42840.
09:20:22|42839.99
09:20:25|42839.99
09:20:25|42840.
09:20:27|42840.
09:20:28|42840.
09:20:29|42840.
09:20:30|42840.
09:20:31|42840.
09:20:33|42840.
09:20:34|42840.
09:20:36|42840.
09:20:36|42840.
09:20:37|42840.
09:20:39|42840.
09:20:39|42840.
09:20:41|42840.
09:20:42|42840.
09:20:42|42840.
09:20:43|42840.
09:20:45|42840.
09:20:46|42840.
09:20:47|42839.99
09:20:48|42839.99
09:20:49|42839.99
09:20:57|42839.99
09:20:58|42838.18
09:20:59|42838.18
09:21:00|42838.18
09:21:01|42838.18
09:21:02|42838.18
09:21:03|42838.18
09:21:04|42838.18
09:21:05|42838.18
09:21:06|42838.18
09:21:07|42839.99
09:21:08|42839.99
09:21:09|42839.99
09:21:10|42839.99
09:21:11|42839.99
09:21:12|42839.99
09:21:13|42838.
09:21:14|42828.14
09:21:15|42823.01
09:21:16|42823.01
09:21:17|42823.01
09:21:18|42823.01
09:21:19|42823.01
09:21:20|42823.01
09:21:21|42828.02
09:21:22|42828.02
09:21:23|42828.02
09:21:24|42829.18
09:21:25|42829.18
09:21:26|42829.18
09:21:27|42829.18
09:21:29|42829.18
09:21:29|42837.
09:21:31|42837.
09:21:32|42837.
09:21:33|42837.
09:21:34|42837.
09:21:35|42837.
09:21:36|42837.
09:21:38|42837.
09:21:39|42840.
09:21:40|42840.
09:21:41|42840.
09:21:42|42839.04
09:21:43|42839.04
09:21:44|42839.04
09:21:45|42839.04
09:21:46|42839.04
09:21:47|42839.04
09:21:48|42839.04
09:21:49|42839.04
09:21:50|42839.04
09:21:51|42837.7
09:21:52|42837.7
09:21:54|42837.7
09:21:54|42837.7
09:21:55|42837.7
09:21:56|42837.7
09:21:57|42839.36
09:22:00|42839.36
09:22:01|42839.36
09:22:02|42839.36
09:22:02|42839.36
09:22:04|42839.36
09:22:06|42839.36
09:22:07|42839.36
09:22:07|42839.36
09:22:08|42840.
09:22:09|42840.
09:22:10|42840.
09:22:12|42840.
09:22:12|42840.
09:22:13|42840.
09:22:14|42840.
09:22:16|42840.
09:22:16|42840.
09:22:18|42840.
09:22:18|42840.
09:22:20|42840.
09:22:20|42840.
09:22:21|42840.
09:22:22|42840.
09:22:24|42840.
09:22:25|42840.
09:22:25|42840.
09:22:26|42840.
09:22:27|42840.
09:22:29|42840.
09:22:31|42840.
09:22:32|42840.
09:22:33|42840.
09:22:34|42840.
09:22:35|42857.
09:22:36|42861.07
09:22:37|42861.99
09:22:38|42861.99
09:22:38|42861.99
09:22:40|42862.
09:22:41|42862.
09:22:41|42864.
09:22:43|42864.
09:22:44|42865.22
09:22:44|42866.91
09:22:46|42866.93
09:22:46|42867.02
09:22:48|42867.02
09:22:49|42877.
09:22:50|42877.
09:22:50|42877.
09:22:52|42877.
09:22:53|42877.
09:22:54|42877.
09:22:55|42877.
09:22:56|42876.21
09:22:57|42876.21
09:22:58|42876.21
09:22:59|42876.21
09:23:00|42876.21
09:23:01|42876.21
09:23:02|42876.19
09:23:03|42876.19
09:23:04|42876.19
09:23:05|42875.64
09:23:06|42869.64
09:23:07|42869.64
09:23:08|42869.64
09:23:10|42869.64
09:23:11|42869.64
09:23:11|42869.64
09:23:12|42869.64
09:23:13|42869.64
09:23:14|42869.64
09:23:15|42869.64
09:23:17|42868.44
09:23:17|42868.44
09:23:18|42868.44
09:23:20|42868.44
09:23:21|42867.
09:23:22|42867.
09:23:23|42867.
09:23:24|42867.
09:23:25|42867.
09:23:26|42867.
09:23:27|42867.
09:23:28|42867.
09:23:29|42867.
09:23:31|42867.
09:23:32|42867.
09:23:33|42866.28
09:23:34|42866.28
09:23:34|42866.28
09:23:36|42866.28
09:23:37|42866.28
09:23:38|42866.28
09:23:39|42866.28
09:23:40|42866.26
09:23:41|42866.26
09:23:42|42866.26
09:23:43|42866.26
09:23:44|42866.26
09:23:45|42866.26
09:23:46|42856.77
09:23:47|42854.
09:23:48|42854.
09:23:49|42854.
09:23:50|42854.
09:23:51|42854.
09:23:52|42854.
09:23:53|42854.
09:23:54|42854.
09:23:55|42854.
09:23:56|42853.99
09:23:58|42853.99
09:23:59|42853.99
09:24:00|42853.99
09:24:01|42854.99
09:24:02|42854.99
09:24:03|42859.87
09:24:05|42859.87
09:24:05|42859.87
09:24:06|42859.87
09:24:08|42859.87
09:24:09|42859.87
09:24:09|42859.87
09:24:11|42859.87
09:24:11|42859.87
09:24:13|42859.87
09:24:14|42859.87
09:24:14|42859.87
09:24:16|42859.87
09:24:16|42859.21
09:24:18|42855.11
09:24:19|42855.11
09:24:20|42855.11
09:24:20|42855.11
09:24:22|42855.11
09:24:23|42855.11
09:24:25|42855.11
09:24:25|42855.11
09:24:26|42855.11
09:24:27|42855.11
09:24:28|42855.11
09:24:30|42855.11
09:24:31|42855.11
09:24:32|42855.11
09:24:33|42855.11
09:24:34|42855.11
09:24:35|42855.11
09:24:36|42855.11
09:24:37|42856.74
09:24:38|42855.75
09:24:39|42855.75
09:24:41|42855.75
09:24:42|42853.51
09:24:43|42853.51
09:24:44|42853.51
09:24:44|42853.51
09:24:46|42853.51
09:24:47|42853.51
09:24:48|42853.51
09:24:48|42853.51
09:24:49|42853.51
09:24:51|42853.51
09:24:52|42853.51
09:24:52|42853.51
09:24:56|42853.51
09:24:57|42853.51
09:24:58|42853.51
09:24:59|42856.8
09:25:00|42856.8
09:25:01|42856.8
09:25:02|42856.8
09:25:03|42856.8
09:25:04|42857.73
09:25:05|42857.73
09:25:07|42860.57
09:25:08|42865.36
09:25:08|42870.28
09:25:09|42870.28
09:25:10|42870.27
09:25:11|42870.27
09:25:12|42866.67
09:25:13|42866.67
09:25:15|42866.67
09:25:16|42866.67
09:25:17|42863.06
09:25:18|42863.06
09:25:19|42863.06
09:25:20|42863.06
09:25:21|42863.06
09:25:22|42855.51
09:25:23|42855.51
09:25:24|42855.51
09:25:25|42855.51
09:25:26|42854.13
09:25:27|42854.13
09:25:28|42854.13
09:25:29|42854.13
09:25:30|42854.13
09:25:31|42854.13
09:25:33|42854.13
09:25:35|42854.13
09:25:36|42854.13
09:25:36|42854.13
09:25:38|42854.13
09:25:39|42854.13
09:25:41|42854.13
09:25:41|42854.13
09:25:42|42854.13
09:25:44|42854.13
09:25:45|42863.14
09:25:46|42863.14
09:25:47|42863.14
09:25:47|42856.8
09:25:49|42856.8
09:25:50|42856.8
09:25:50|42854.18
09:25:51|42854.18
09:25:52|42854.18
09:25:54|42850.
09:25:54|42850.
09:25:55|42850.
09:25:57|42850.
09:25:58|42850.
09:25:58|42850.
09:25:59|42850.
09:26:01|42850.
09:26:02|42850.
09:26:02|42850.
09:26:03|42850.
09:26:05|42850.
09:26:06|42850.
09:26:06|42850.
09:26:08|42850.
09:26:08|42850.
09:26:10|42850.
09:26:11|42850.
09:26:12|42850.
09:26:12|42850.
09:26:14|42849.26
09:26:15|42849.26
09:26:16|42849.26
09:26:16|42849.26
09:26:18|42849.26
09:26:19|42849.26
09:26:20|42862.83
09:26:21|42862.83
09:26:22|42862.83
09:26:23|42867.
09:26:24|42867.
09:26:25|42867.
09:26:26|42867.
09:26:27|42867.
09:26:28|42867.
09:26:29|42867.
09:26:30|42867.
09:26:31|42867.
09:26:32|42867.
09:26:34|42867.
09:26:36|42867.
09:26:36|42867.
09:26:37|42867.
09:26:39|42867.
09:26:39|42867.
09:26:41|42867.
09:26:42|42867.
09:26:43|42867.
09:26:43|42867.
09:26:44|42867.
09:26:45|42867.
09:26:47|42867.
09:26:47|42867.
09:26:49|42867.
09:26:49|42867.
09:26:50|42867.
09:26:51|42867.
09:26:53|42867.
09:26:54|42867.
09:26:55|42867.
09:26:57|42867.
09:26:58|42867.
09:26:58|42867.
09:27:00|42867.
09:27:00|42870.
09:27:02|42870.
09:27:03|42870.
09:27:04|42870.
09:27:05|42870.58
09:27:06|42870.58
09:27:07|42870.58
09:27:08|42870.58
09:27:09|42870.58
09:27:10|42870.58
09:27:11|42870.58
09:27:12|42870.58
09:27:13|42871.5
09:27:14|42871.5
09:27:15|42871.5
09:27:16|42871.5
09:27:17|42871.5
09:27:18|42871.5
09:27:19|42871.5
09:27:20|42871.5
09:27:21|42871.5
09:27:22|42871.5
09:27:23|42871.85
09:27:24|42871.85
09:27:25|42871.85
09:27:26|42871.85
09:27:27|42871.85
09:27:28|42871.85
09:27:29|42871.85
09:27:30|42871.85
09:27:31|42871.85
09:27:32|42871.85
09:27:33|42871.85
09:27:34|42871.85
09:27:36|42871.85
09:27:37|42871.85
09:27:38|42871.85
09:27:40|42871.85
09:27:40|42871.85
09:27:42|42871.85
09:27:43|42871.85
09:27:45|42875.32
09:27:46|42876.
09:27:47|42876.
09:27:47|42876.12
09:27:48|42876.12
09:27:50|42876.12
09:27:51|42876.12
09:27:52|42876.12
09:27:53|42876.12
09:27:55|42876.11
09:27:56|42876.11
09:27:57|42876.12
09:27:58|42877.
09:27:59|42877.
09:28:00|42877.
09:28:04|42877.
09:28:05|42876.99
09:28:06|42878.04
09:28:07|42878.04
09:28:08|42878.04
09:28:09|42878.04
09:28:10|42878.04
09:28:11|42878.04
09:28:12|42878.04
09:28:13|42883.63
09:28:14|42890.
09:28:15|42890.
09:28:16|42890.
09:28:18|42890.
09:28:18|42890.
09:28:20|42890.
09:28:20|42890.
09:28:21|42890.
09:28:23|42890.
09:28:23|42890.
09:28:25|42890.
09:28:25|42890.
09:28:27|42892.
09:28:27|42893.56
09:28:29|42900.
09:28:30|42900.
09:28:31|42900.24
09:28:32|42900.24
09:28:33|42900.24
09:28:34|42900.24
09:28:36|42900.24
09:28:37|42900.24
09:28:38|42900.24
09:28:38|42902.6
09:28:40|42902.6
09:28:41|42902.92
09:28:42|42902.92
09:28:44|42902.92
09:28:44|42902.92
09:28:45|42902.92
09:28:46|42902.92
09:28:48|42902.92
09:28:49|42902.92
09:28:50|42902.92
09:28:51|42902.92
09:28:52|42902.92
09:28:54|42902.92
09:28:55|42904.73
09:28:56|42904.73
09:28:56|42907.75
09:28:57|42907.75
09:28:58|42907.75
09:29:00|42907.75
09:29:00|42907.75
09:29:01|42911.59
09:29:03|42912.41
09:29:04|42912.41
09:29:04|42912.41
09:29:06|42912.41
09:29:06|42912.41
09:29:07|42912.41
09:29:10|42913.54
09:29:10|42915.72
09:29:11|42915.72
09:29:13|42915.72
09:29:13|42915.72
09:29:14|42915.72
09:29:15|42915.72
09:29:17|42915.72
09:29:17|42915.72
09:29:18|42915.72
09:29:19|42915.72
09:29:20|42915.72
09:29:21|42915.72
09:29:22|42916.28
09:29:23|42916.28
09:29:24|42916.28
09:29:26|42916.28
09:29:27|42916.28
09:29:27|42916.28
09:29:28|42916.28
09:29:29|42916.67
09:29:30|42918.53
09:29:31|42918.53
09:29:32|42918.53
09:29:34|42918.53
09:29:35|42918.53
09:29:36|42918.53
09:29:37|42918.53
09:29:38|42918.53
09:29:39|42918.53
09:29:40|42918.56
09:29:42|42918.56
09:29:42|42925.
09:29:43|42925.
09:29:45|42926.98
09:29:46|42926.98
09:29:46|42926.98
09:29:48|42926.98
09:29:49|42926.98
09:29:50|42926.98
09:29:51|42926.98
09:29:52|42926.98
09:29:54|42926.98
09:29:54|42926.98
09:29:56|42926.98
09:29:56|42926.98
09:29:57|42926.98
09:29:59|42926.98
09:30:00|42926.98
09:30:00|42926.98
09:30:02|42926.98
09:30:02|42926.98
09:30:03|42926.98
09:30:05|42926.98
09:30:05|42926.98
09:30:06|42929.13
09:30:07|42929.13
09:30:08|42929.13
09:30:09|42929.13
09:30:11|42928.48
09:30:11|42926.25
09:30:13|42926.25
09:30:14|42926.25
09:30:14|42925.49
09:30:15|42925.49
09:30:16|42925.49
09:30:17|42925.49
09:30:19|42925.49
09:30:19|42921.8
09:30:20|42921.38
09:30:21|42921.38
09:30:22|42921.38
09:30:23|42921.38
09:30:24|42921.38
09:30:25|42921.38
09:30:26|42921.38
09:30:27|42921.38
09:30:28|42921.38
09:30:29|42921.38
09:30:31|42926.26
09:30:31|42926.26
09:30:33|42926.26
09:30:33|42926.26
09:30:34|42926.26
09:30:35|42926.26
09:30:37|42926.26
09:30:38|42926.26
09:30:40|42926.26
09:30:41|42926.26
09:30:42|42926.26
09:30:43|42929.36
09:30:44|42929.36
09:30:44|42929.36
09:30:46|42929.35
09:30:47|42929.35
09:30:47|42929.35
09:30:48|42929.35
09:30:50|42929.35
09:30:51|42929.35
09:30:52|42929.35
09:30:53|42925.11
09:30:54|42925.11
09:30:55|42925.11
09:30:56|42922.03
09:30:58|42922.03
09:30:59|42922.03
09:30:59|42922.03
09:31:01|42922.03
09:31:02|42922.03
09:31:02|42922.03
09:31:03|42922.03
09:31:04|42922.03
09:31:05|42918.86
09:31:07|42923.28
09:31:07|42923.28
09:31:08|42925.28
09:31:09|42925.28
09:31:10|42925.28
09:31:11|42925.28
09:31:12|42925.28
09:31:14|42925.28
09:31:15|42925.28
09:31:15|42925.28
09:31:16|42925.28
09:31:17|42925.28
09:31:19|42925.28
09:31:19|42925.28
09:31:20|42925.28
09:31:21|42925.28
09:31:22|42925.28
09:31:23|42925.28
09:31:24|42925.28
09:31:25|42925.28
09:31:26|42925.28
09:31:27|42925.28
09:31:28|42925.28
09:31:30|42922.96
09:31:30|42921.73
09:31:31|42921.73
09:31:32|42920.07
09:31:33|42920.07
09:31:34|42920.07
09:31:38|42920.07
09:31:38|42920.07
09:31:40|42920.07
09:31:42|42920.07
09:31:42|42920.07
09:31:44|42918.12
09:31:45|42918.12
09:31:46|42918.12
09:31:47|42918.12
09:31:48|42918.12
09:31:49|42918.12
09:31:50|42918.12
09:31:51|42918.12
09:31:52|42918.12
09:31:53|42918.12
09:31:54|42918.12
09:31:55|42918.12
09:31:56|42918.12
09:31:58|42918.12
09:31:58|42918.12
09:32:00|42918.12
09:32:01|42918.12
09:32:01|42918.12
09:32:02|42918.12
09:32:03|42918.12
09:32:04|42918.12
09:32:05|42918.12
09:32:07|42914.28
09:32:07|42914.28
09:32:08|42914.28
09:32:10|42914.28
09:32:11|42914.28
09:32:11|42914.28
09:32:12|42914.28
09:32:14|42911.33
09:32:15|42911.33
09:32:15|42911.33
09:32:16|42911.33
09:32:18|42911.33
09:32:19|42911.33
09:32:19|42911.33
09:32:20|42911.33
09:32:22|42910.69
09:32:22|42910.69
09:32:24|42910.69
09:32:25|42910.69
09:32:26|42910.69
09:32:27|42910.69
09:32:27|42907.
09:32:28|42907.
09:32:29|42907.
09:32:30|42896.26
09:32:31|42896.26
09:32:32|42896.26
09:32:34|42896.26
09:32:35|42896.27
09:32:36|42896.27
09:32:37|42896.26
09:32:38|42890.47
09:32:40|42890.47
09:32:40|42890.47
09:32:42|42890.
09:32:43|42890.
09:32:43|42890.
09:32:45|42887.
09:32:46|42887.
09:32:47|42887.
09:32:48|42887.
09:32:49|42887.
09:32:50|42887.
09:32:51|42887.
09:32:52|42887.
09:32:53|42887.
09:32:54|42887.
09:32:55|42887.
09:32:56|42887.
09:32:57|42887.
09:32:58|42887.
09:33:00|42887.
09:33:00|42887.
09:33:02|42878.2
09:33:03|42882.81
09:33:04|42882.81
09:33:04|42882.81
09:33:05|42882.81
09:33:06|42882.81
09:33:07|42882.81
09:33:08|42882.81
09:33:10|42884.79
09:33:10|42884.79
09:33:11|42884.79
09:33:12|42884.79
09:33:13|42884.79
09:33:15|42884.79
09:33:16|42884.79
09:33:16|42884.79
09:33:18|42884.79
09:33:19|42884.79
09:33:20|42884.79
09:33:21|42884.79
09:33:22|42884.79
09:33:23|42884.79
09:33:23|42884.79
09:33:25|42884.79
09:33:26|42884.79
09:33:27|42884.79
09:33:28|42884.79
09:33:30|42884.79
09:33:30|42884.79
09:33:31|42884.79
09:33:32|42884.79
09:33:34|42884.79
09:33:34|42884.79
09:33:35|42884.79
09:33:37|42884.79
09:33:38|42884.79
09:33:38|42884.79
09:33:39|42884.79
09:33:40|42884.79
09:33:42|42877.
09:33:43|42877.
09:33:44|42877.
09:33:46|42877.
09:33:47|42877.
09:33:48|42877.
09:33:50|42877.
09:33:51|42877.
09:33:51|42877.
09:33:53|42877.
09:33:54|42877.
09:33:54|42877.
09:33:55|42877.
09:33:56|42877.
09:33:57|42877.
09:33:58|42873.
09:34:00|42873.
09:34:00|42873.
09:34:02|42873.
09:34:02|42865.22
09:34:03|42865.22
09:34:04|42865.22
09:34:06|42865.22
09:34:07|42865.22
09:34:08|42865.22
09:34:09|42865.22
09:34:10|42865.22
09:34:11|42865.01
09:34:13|42865.01
09:34:13|42865.01
09:34:14|42865.01
09:34:16|42865.01
09:34:16|42865.01
09:34:20|42873.92
09:34:20|42873.92
09:34:21|42873.92
09:34:23|42873.92
09:34:23|42873.92
09:34:24|42873.92
09:34:25|42873.92
09:34:26|42873.92
09:34:28|42873.92
09:34:29|42873.92
09:34:29|42873.92
09:34:31|42873.92
09:34:32|42873.92
09:34:32|42873.92
09:34:33|42873.92
09:34:34|42873.92
09:34:36|42878.2
09:34:36|42878.2
09:34:38|42878.2
09:34:39|42878.2
09:34:40|42878.2
09:34:41|42878.2
09:34:43|42878.2
09:34:43|42878.2
09:34:44|42878.2
09:34:46|42878.2
09:34:47|42878.2
09:34:47|42878.2
09:34:49|42878.2
09:34:50|42878.2
09:34:50|42878.2
09:34:52|42878.2
09:34:52|42878.2
09:34:53|42878.2
09:34:54|42878.2
09:34:55|42878.2
09:34:56|42878.2
09:34:57|42878.2
09:34:58|42878.2
09:34:59|42878.2
09:35:00|42878.2
09:35:02|42878.2
09:35:03|42878.2
09:35:03|42878.2
09:35:05|42878.2
09:35:05|42884.12
09:35:07|42884.12
09:35:07|42891.04
09:35:08|42891.04
09:35:09|42891.04
09:35:11|42900.
09:35:11|42900.
09:35:12|42900.
09:35:13|42900.
09:35:14|42900.
09:35:15|42900.
09:35:17|42900.
09:35:18|42900.
09:35:19|42900.
09:35:19|42900.
09:35:21|42903.
09:35:22|42903.
09:35:23|42903.
09:35:24|42903.
09:35:25|42903.
09:35:25|42903.
09:35:27|42903.
09:35:28|42903.
09:35:29|42903.
09:35:30|42903.
09:35:31|42903.
09:35:32|42903.
09:35:33|42903.
09:35:34|42903.
09:35:35|42903.
09:35:36|42903.
09:35:37|42903.
09:35:38|42903.
09:35:39|42903.
09:35:40|42904.18
09:35:41|42904.18
09:35:42|42904.18
09:35:43|42904.18
09:35:44|42904.18
09:35:45|42904.18
09:35:46|42904.18
09:35:47|42904.18
09:35:49|42904.18
09:35:50|42904.18
09:35:50|42904.18
09:35:52|42904.19
09:35:53|42904.19
09:35:54|42904.19
09:35:55|42904.19
09:35:56|42904.19
09:35:57|42904.19
09:35:58|42904.19
09:35:59|42904.19
09:36:00|42904.19
09:36:01|42904.19
09:36:02|42904.19
09:36:03|42903.92
09:36:04|42903.92
09:36:05|42903.92
09:36:06|42903.92
09:36:07|42903.92
09:36:08|42903.92
09:36:09|42903.92
09:36:10|42899.3
09:36:11|42899.3
09:36:12|42899.3
09:36:13|42899.3
09:36:15|42899.3
09:36:16|42899.3
09:36:16|42899.3
09:36:17|42899.3
09:36:18|42899.3
09:36:19|42899.3
09:36:20|42893.68
09:36:21|42893.68
09:36:22|42893.68
09:36:24|42893.68
09:36:24|42893.68
09:36:25|42893.68
09:36:26|42893.68
09:36:27|42893.68
09:36:28|42893.68
09:36:29|42893.68
09:36:30|42893.68
09:36:31|42893.68
09:36:33|42893.68
09:36:33|42893.68
09:36:34|42893.68
09:36:35|42893.68
09:36:37|42893.68
09:36:38|42893.68
09:36:38|42893.68
09:36:39|42893.68
09:36:40|42893.68
09:36:41|42893.68
09:36:43|42893.68
09:36:45|42893.68
09:36:46|42893.68
09:36:46|42893.68
09:36:48|42893.68
09:36:49|42893.68
09:36:49|42893.68
09:36:51|42893.68
09:36:52|42893.68
09:36:53|42893.68
09:36:54|42893.68
09:36:55|42893.68
09:36:56|42893.68
09:36:57|42886.76
09:36:58|42884.13
09:36:59|42883.
09:37:00|42883.
09:37:01|42883.
09:37:02|42883.
09:37:03|42883.
09:37:04|42883.
09:37:06|42883.
09:37:06|42870.5
09:37:07|42870.5
09:37:08|42870.5
09:37:10|42870.5
09:37:10|42870.5
09:37:11|42870.5
09:37:13|42870.5
09:37:13|42870.5
09:37:14|42874.32
09:37:15|42869.69
09:37:17|42869.69
09:37:17|42869.69
09:37:19|42869.69
09:37:19|42869.69
09:37:21|42869.69
09:37:22|42869.69
09:37:22|42869.69
09:37:23|42869.69
09:37:24|42869.69
09:37:25|42869.69
09:37:27|42865.11
09:37:28|42865.11
09:37:29|42865.11
09:37:30|42864.56
09:37:31|42864.56
09:37:32|42864.56
09:37:33|42864.57
09:37:34|42864.57
09:37:35|42864.57
09:37:36|42864.57
09:37:37|42864.57
09:37:38|42864.57
09:37:39|42864.57
09:37:40|42864.24
09:37:41|42864.24
09:37:42|42864.24
09:37:43|42864.24
09:37:45|42864.24
09:37:46|42864.24
09:37:47|42864.24
09:37:49|42864.24
09:37:49|42864.24
09:37:51|42864.24
09:37:51|42864.24
09:37:53|42864.24
09:37:53|42864.24
09:37:55|42864.24
09:37:56|42864.24
09:37:57|42864.24
09:37:57|42864.24
09:37:58|42864.24
09:38:00|42864.24
09:38:01|42864.24
09:38:02|42864.24
09:38:03|42864.24
09:38:04|42864.24
09:38:04|42864.24
09:38:06|42864.24
09:38:07|42864.24
09:38:08|42864.24
09:38:10|42864.24
09:38:10|42864.24
09:38:11|42864.24
09:38:13|42864.24
09:38:13|42864.24
09:38:14|42864.24
09:38:16|42864.24
09:38:17|42864.24
09:38:17|42864.24
09:38:19|42864.24
09:38:19|42864.24
09:38:21|42863.88
09:38:22|42863.88
09:38:23|42863.88
09:38:23|42863.88
09:38:24|42863.88
09:38:25|42863.88
09:38:27|42863.88
09:38:28|42863.88
09:38:29|42863.88
09:38:30|42863.
09:38:31|42857.
09:38:32|42857.
09:38:33|42854.94
09:38:34|42854.94
09:38:35|42854.94
09:38:36|42854.94
09:38:37|42854.94
09:38:38|42854.94
09:38:39|42854.94
09:38:40|42853.52
09:38:41|42853.52
09:38:42|42853.52
09:38:43|42853.52
09:38:44|42853.52
09:38:46|42853.52
09:38:46|42853.52
09:38:47|42853.52
09:38:49|42853.52
09:38:49|42853.52
09:38:51|42853.52
09:38:52|42853.52
09:38:53|42853.52
09:38:54|42853.52
09:38:54|42853.52
09:38:56|42853.52
09:38:56|42853.52
09:38:58|42853.52
09:38:59|42853.52
09:39:00|42852.85
09:39:01|42852.85
09:39:02|42852.85
09:39:03|42852.85
09:39:05|42852.85
09:39:06|42852.85
09:39:07|42852.85
09:39:07|42852.85
09:39:08|42852.85
09:39:09|42852.85
09:39:11|42852.85
09:39:12|42852.85
09:39:13|42852.85
09:39:14|42852.85
09:39:15|42852.85
09:39:16|42852.85
09:39:17|42852.85
09:39:17|42852.85
09:39:19|42858.
09:39:20|42858.
09:39:21|42861.76
09:39:22|42861.76
09:39:22|42861.76
09:39:24|42861.76
09:39:25|42862.99
09:39:26|42858.12
09:39:27|42858.12
09:39:28|42858.12
09:39:29|42855.61
09:39:30|42852.85
09:39:31|42852.85
09:39:32|42852.85
09:39:33|42852.85
09:39:34|42852.85
09:39:35|42852.85
09:39:37|42852.85
09:39:38|42852.85
09:39:39|42852.85
09:39:39|42852.85
09:39:40|42849.14
09:39:42|42845.76
09:39:43|42845.
09:39:44|42835.77
09:39:45|42835.77
09:39:47|42835.77
09:39:48|42835.78
09:39:49|42835.78
09:39:50|42835.78
09:39:51|42835.78
09:39:53|42835.78
09:39:54|42838.71
09:39:55|42838.71
09:39:56|42838.71
09:39:58|42838.71
09:39:59|42838.71
09:40:00|42838.71
09:40:01|42838.71
09:40:02|42838.71
09:40:04|42838.71
09:40:04|42838.71
09:40:05|42838.71
09:40:06|42838.71
09:40:08|42838.71
09:40:08|42838.71
09:40:09|42838.71
09:40:10|42838.71
09:40:11|42838.71
09:40:13|42838.71
09:40:13|42838.71
09:40:14|42838.71
09:40:15|42838.71
09:40:17|42838.71
09:40:17|42838.71
09:40:18|42838.71
09:40:20|42838.71
09:40:21|42840.
09:40:22|42841.43
09:40:22|42845.17
09:40:24|42845.17
09:40:24|42845.17
09:40:25|42845.17
09:40:26|42845.75
09:40:27|42845.75
09:40:28|42845.75
09:40:29|42845.75
09:40:31|42845.75
09:40:31|42845.75
09:40:32|42845.75
09:40:33|42845.75
09:40:34|42845.75
09:40:35|42845.75
09:40:36|42845.75
09:40:37|42845.75
09:40:39|42845.75
09:40:40|42845.75
09:40:40|42844.69
09:40:41|42844.69
09:40:42|42844.69
09:40:43|42844.69
09:40:45|42844.69
09:40:46|42844.69
09:40:48|42844.69
09:40:49|42844.7
09:40:50|42844.7
09:40:52|42844.7
09:40:53|42844.7
09:40:54|42844.7
09:40:54|42844.7
09:40:56|42844.7
09:40:56|42844.7
09:40:58|42844.7
09:40:59|42844.7
09:41:00|42844.7
09:41:01|42844.7
09:41:01|42844.7
09:41:03|42844.7
09:41:04|42844.7
09:41:06|42844.7
09:41:07|42844.7
09:41:08|42844.7
09:41:08|42844.7
09:41:10|42844.7
09:41:11|42844.7
09:41:11|42844.7
09:41:12|42844.7
09:41:14|42844.7
09:41:14|42844.7
09:41:16|42844.7
09:41:17|42844.7
09:41:18|42844.7
09:41:19|42844.7
09:41:20|42844.7
09:41:21|42844.69
09:41:21|42844.69
09:41:23|42844.69
09:41:23|42844.69
09:41:25|42844.69
09:41:26|42844.08
09:41:27|42844.08
09:41:28|42844.08
09:41:30|42844.08
09:41:30|42840.42
09:41:31|42840.42
09:41:32|42840.42
09:41:34|42840.42
09:41:35|42840.42
09:41:36|42835.72
09:41:37|42835.72
09:41:38|42835.72
09:41:39|42835.72
09:41:40|42835.72
09:41:41|42835.25
09:41:41|42835.25
09:41:43|42835.25
09:41:44|42835.25
09:41:45|42835.26
09:41:46|42835.26
09:41:47|42835.26
09:41:49|42835.26
09:41:50|42835.26
09:41:51|42835.26
09:41:53|42835.26
09:41:54|42835.26
09:41:54|42840.
09:41:56|42846.
09:41:56|42846.
09:41:58|42846.
09:41:59|42846.
09:41:59|42846.
09:42:01|42846.
09:42:02|42846.
09:42:02|42846.
09:42:04|42846.
09:42:04|42846.
09:42:06|42846.
09:42:07|42846.
09:42:08|42846.
09:42:09|42846.
09:42:10|42846.
09:42:11|42846.
09:42:12|42846.
09:42:13|42846.
09:42:14|42846.
09:42:15|42846.
09:42:16|42846.
09:42:18|42846.
09:42:19|42846.
09:42:20|42846.
09:42:20|42846.
09:42:22|42846.
09:42:23|42846.
09:42:23|42846.22
09:42:24|42846.22
09:42:25|42846.21
09:42:27|42846.21
09:42:27|42847.
09:42:29|42847.
09:42:30|42847.
09:42:30|42847.
09:42:32|42847.
09:42:33|42847.
09:42:34|42847.
09:42:35|42847.
09:42:36|42847.99
09:42:37|42847.99
09:42:38|42847.99
09:42:39|42847.99
09:42:40|42847.99
09:42:41|42843.56
09:42:42|42843.56
09:42:43|42843.56
09:42:45|42843.56
09:42:45|42843.56
09:42:47|42843.56
09:42:47|42843.56
09:42:49|42843.56
09:42:50|42838.77
09:42:52|42838.77
09:42:53|42838.77
09:42:53|42838.77
09:42:54|42838.77
09:42:56|42837.
09:42:57|42837.
09:42:58|42837.
09:42:59|42837.
09:43:00|42837.
09:43:01|42837.
09:43:02|42837.
09:43:03|42837.
09:43:04|42832.
09:43:06|42832.
09:43:07|42832.
09:43:07|42820.18
09:43:09|42820.18
09:43:09|42820.18
09:43:10|42820.18
09:43:11|42820.18
09:43:13|42820.18
09:43:13|42820.18
09:43:14|42820.18
09:43:16|42820.18
09:43:17|42820.18
09:43:18|42820.17
09:43:19|42820.17
09:43:19|42820.17
09:43:21|42820.17
09:43:21|42820.17
09:43:22|42820.17
09:43:24|42820.17
09:43:25|42820.17
09:43:25|42820.17
09:43:26|42820.17
09:43:27|42820.17
09:43:29|42820.17
09:43:30|42820.17
09:43:30|42820.17
09:43:32|42820.17
09:43:32|42820.17
09:43:34|42820.17
09:43:35|42820.17
09:43:35|42820.17
09:43:37|42820.17
09:43:38|42820.17
09:43:39|42820.17
09:43:40|42820.17
09:43:41|42820.17
09:43:42|42820.17
09:43:43|42820.17
09:43:44|42820.17
09:43:45|42820.17
09:43:46|42820.17
09:43:47|42820.17
09:43:48|42820.17
09:43:49|42820.17
09:43:50|42820.17
09:43:51|42820.17
09:43:52|42820.17
09:43:54|42820.17
09:43:55|42820.17
09:43:55|42820.17
09:43:57|42820.17
09:43:57|42820.17
09:43:58|42820.17
09:43:59|42820.17
09:44:00|42820.17
09:44:01|42820.17
09:44:03|42820.17
09:44:04|42820.17
09:44:04|42820.17
09:44:06|42820.17
09:44:07|42820.17
09:44:08|42820.18
09:44:08|42820.18
09:44:10|42820.18
09:44:11|42820.18
09:44:11|42822.
09:44:13|42822.
09:44:14|42822.
09:44:15|42822.
09:44:16|42822.
09:44:18|42822.
09:44:19|42822.
09:44:20|42822.
09:44:21|42822.
09:44:22|42822.
09:44:23|42822.
09:44:24|42822.
09:44:25|42822.
09:44:26|42822.
09:44:27|42822.
09:44:28|42822.
09:44:29|42822.
09:44:30|42822.
09:44:31|42822.
09:44:32|42822.
09:44:33|42822.
09:44:34|42822.
09:44:35|42822.
09:44:36|42822.
09:44:37|42822.
09:44:38|42822.
09:44:39|42822.
09:44:40|42822.
09:44:41|42822.
09:44:42|42822.
09:44:43|42822.
09:44:44|42822.
09:44:45|42822.
09:44:46|42822.
09:44:47|42822.
09:44:48|42822.
09:44:49|42822.
09:44:50|42822.
09:44:52|42828.
09:44:53|42828.
09:44:55|42828.
09:44:57|42828.
09:44:57|42828.
09:44:58|42828.
09:45:00|42828.
09:45:01|42828.
09:45:01|42828.
09:45:02|42828.
09:45:04|42828.
09:45:04|42828.
09:45:05|42828.
09:45:07|42828.
09:45:08|42831.12
09:45:08|42835.57
09:45:10|42835.57
09:45:10|42835.57
09:45:12|42835.57
09:45:13|42835.57
09:45:14|42835.57
09:45:15|42835.57
09:45:16|42835.57
09:45:17|42835.57
09:45:18|42835.57
09:45:19|42836.69
09:45:20|42837.57
09:45:21|42840.
09:45:22|42840.
09:45:23|42840.
09:45:24|42840.
09:45:25|42840.
09:45:26|42840.
09:45:27|42835.4
09:45:28|42830.76
09:45:29|42830.76
09:45:30|42830.76
09:45:31|42830.76
09:45:32|42827.
09:45:33|42827.
09:45:34|42820.
09:45:35|42820.
09:45:36|42817.95
09:45:37|42816.
09:45:38|42816.
09:45:40|42816.
09:45:41|42816.
09:45:42|42816.
09:45:43|42813.
09:45:44|42813.
09:45:45|42813.
09:45:46|42810.1
09:45:47|42810.1
09:45:48|42810.1
09:45:49|42810.1
09:45:50|42806.85
09:45:51|42806.85
09:45:53|42806.85
09:45:54|42806.85
09:45:55|42806.85
09:45:56|42806.85
09:45:58|42803.
09:45:59|42803.
09:46:00|42801.68
09:46:01|42801.68
09:46:02|42801.68
09:46:03|42801.68
09:46:04|42801.68
09:46:05|42801.68
09:46:06|42801.68
09:46:07|42801.68
09:46:08|42801.68
09:46:09|42801.68
09:46:11|42801.68
09:46:12|42800.
09:46:13|42800.
09:46:14|42797.46
09:46:16|42797.46
09:46:16|42797.46
09:46:17|42797.46
09:46:18|42797.46
09:46:19|42797.46
09:46:21|42798.
09:46:22|42804.
09:46:22|42805.44
09:46:24|42805.44
09:46:24|42805.44
09:46:25|42805.44
09:46:26|42805.44
09:46:27|42810.
09:46:29|42810.
09:46:29|42810.
09:46:31|42810.
09:46:32|42810.
09:46:32|42810.
09:46:33|42810.
09:46:35|42810.
09:46:35|42810.
09:46:37|42810.
09:46:37|42810.
09:46:38|42810.
09:46:39|42810.
09:46:40|42810.
09:46:42|42810.
09:46:42|42810.
09:46:44|42810.
09:46:45|42810.
09:46:45|42810.
09:46:47|42810.
09:46:47|42810.
09:46:49|42810.
09:46:50|42810.
09:46:51|42810.
09:46:52|42810.
09:46:54|42810.
09:46:55|42810.
09:46:56|42797.58
09:46:57|42797.58
09:46:58|42797.58
09:46:59|42797.58
09:47:00|42797.58
09:47:01|42797.58
09:47:02|42797.58
09:47:03|42797.58
09:47:05|42797.58
09:47:05|42797.58
09:47:07|42797.58
09:47:07|42797.58
09:47:08|42797.58
09:47:09|42797.58
09:47:10|42797.58
09:47:11|42797.58
09:47:13|42797.58
09:47:14|42797.58
09:47:15|42797.58
09:47:16|42797.58
09:47:17|42797.58
09:47:18|42797.58
09:47:19|42797.58
09:47:20|42797.58
09:47:21|42797.58
09:47:22|42797.58
09:47:23|42797.58
09:47:24|42797.58
09:47:25|42797.57
09:47:26|42797.57
09:47:27|42797.57
09:47:28|42797.57
09:47:29|42797.57
09:47:30|42797.57
09:47:31|42785.62
09:47:32|42786.2
09:47:34|42786.2
09:47:34|42786.2
09:47:36|42786.2
09:47:37|42786.2
09:47:37|42770.5
09:47:39|42762.64
09:47:40|42757.01
09:47:41|42757.01
09:47:42|42757.01
09:47:43|42757.32
09:47:44|42757.32
09:47:45|42757.32
09:47:46|42757.32
09:47:47|42757.46
09:47:48|42757.46
09:47:49|42758.43
09:47:50|42758.43
09:47:51|42758.43
09:47:52|42758.43
09:47:53|42758.43
09:47:55|42758.43
09:47:57|42758.43
09:47:58|42758.43
09:47:58|42758.43
09:47:59|42759.28
09:48:01|42759.28
09:48:02|42757.58
09:48:03|42757.58
09:48:04|42757.58
09:48:05|42757.58
09:48:06|42757.58
09:48:08|42759.78
09:48:08|42755.58
09:48:09|42755.58
09:48:10|42755.58
09:48:12|42755.58
09:48:12|42749.78
09:48:13|42749.78
09:48:14|42749.78
09:48:16|42749.78
09:48:17|42749.78
09:48:18|42756.2
09:48:19|42756.2
09:48:20|42756.84
09:48:21|42756.84
09:48:22|42756.84
09:48:23|42756.84
09:48:24|42761.87
09:48:25|42761.87
09:48:26|42756.96
09:48:27|42747.01
09:48:28|42749.84
09:48:29|42750.1
09:48:30|42750.1
09:48:31|42750.1
09:48:32|42750.1
09:48:33|42758.36
09:48:34|42758.36
09:48:35|42758.38
09:48:36|42758.38
09:48:37|42758.38
09:48:38|42758.38
09:48:39|42758.38
09:48:40|42758.38
09:48:41|42758.38
09:48:42|42758.38
09:48:43|42761.82
09:48:44|42761.82
09:48:45|42761.82
09:48:46|42761.82
09:48:47|42761.82
09:48:48|42761.82
09:48:49|42761.82
09:48:50|42761.82
09:48:51|42761.82
09:48:52|42761.82
09:48:53|42761.82
09:48:54|42761.82
09:48:56|42761.82
09:48:56|42761.82
09:48:58|42761.82
09:48:58|42761.82
09:49:00|42760.22
09:49:01|42760.22
09:49:02|42760.22
09:49:03|42760.22
09:49:04|42760.22
09:49:05|42760.22
09:49:06|42760.22
09:49:07|42760.22
09:49:08|42760.22
09:49:09|42760.22
09:49:11|42760.22
09:49:11|42760.22
09:49:12|42760.22
09:49:14|42760.22
09:49:15|42760.22
09:49:16|42760.22
09:49:17|42760.22
09:49:18|42760.22
09:49:19|42760.22
09:49:20|42760.22
09:49:21|42760.22
09:49:21|42752.09
09:49:23|42752.09
09:49:23|42752.09
09:49:24|42752.09
09:49:26|42737.55
09:49:27|42731.12
09:49:28|42731.12
09:49:28|42731.12
09:49:31|42731.12
09:49:31|42731.12
09:49:32|42731.12
09:49:33|42723.
09:49:34|42713.66
09:49:36|42724.34
09:49:36|42724.34
09:49:37|42724.34
09:49:38|42727.
09:49:39|42727.
09:49:41|42727.
09:49:42|42730.16
09:49:42|42730.05
09:49:43|42730.05
09:49:45|42730.05
09:49:46|42730.05
09:49:47|42730.05
09:49:48|42730.05
09:49:49|42730.05
09:49:49|42730.05
09:49:51|42730.05
09:49:52|42730.05
09:49:53|42730.05
09:49:54|42730.05
09:49:55|42730.05
09:49:55|42730.05
09:49:58|42730.05
09:49:59|42730.05
09:49:59|42730.05
09:50:00|42730.05
09:50:02|42730.05
09:50:03|42730.05
09:50:04|42730.05
09:50:05|42730.05
09:50:06|42730.05
09:50:07|42741.24
09:50:08|42747.
09:50:09|42753.01
09:50:10|42753.01
09:50:11|42753.01
09:50:12|42753.01
09:50:12|42753.01
09:50:14|42753.01
09:50:15|42753.01
09:50:16|42753.01
09:50:17|42753.01
09:50:19|42753.01
09:50:20|42747.65
09:50:21|42757.
09:50:22|42757.
09:50:22|42757.
09:50:24|42757.
09:50:25|42757.
09:50:25|42757.
09:50:26|42757.
09:50:28|42757.
09:50:28|42757.
09:50:34|42760.
09:50:37|42745.52
09:50:37|42745.52
09:50:38|42745.52
09:50:39|42745.52
09:50:40|42745.52
09:50:41|42745.52
09:50:42|42745.52
09:50:43|42745.52
09:50:44|42745.52
09:50:46|42745.52
09:50:46|42745.59
09:50:47|42757.
09:50:48|42758.36
09:50:49|42758.37
09:50:51|42758.37
09:50:52|42758.37
09:50:53|42758.37
09:50:53|42758.37
09:50:55|42758.37
09:50:56|42758.37
09:50:58|42758.37
09:50:59|42758.37
09:51:01|42758.37
09:51:02|42758.37
09:51:02|42758.37
09:51:04|42758.26
09:51:05|42758.26
09:51:06|42758.26
09:51:06|42758.26
09:51:08|42758.26
09:51:08|42758.26
09:51:09|42758.26
09:51:10|42758.26
09:51:11|42758.26
09:51:13|42758.26
09:51:14|42758.26
09:51:15|42758.73
09:51:16|42758.73
09:51:17|42757.12
09:51:18|42756.12
09:51:19|42756.12
09:51:20|42756.12
09:51:21|42756.12
09:51:22|42756.12
09:51:23|42756.12
09:51:24|42756.12
09:51:25|42756.12
09:51:26|42756.12
09:51:27|42755.
09:51:28|42755.
09:51:29|42755.
09:51:30|42758.24
09:51:31|42758.24
09:51:32|42758.24
09:51:33|42758.24
09:51:34|42758.24
09:51:35|42758.24
09:51:36|42758.24
09:51:37|42758.24
09:51:38|42758.24
09:51:39|42758.24
09:51:40|42758.24
09:51:41|42758.24
09:51:42|42758.24
09:51:43|42758.24
09:51:44|42758.24
09:51:45|42758.24
09:51:47|42758.24
09:51:47|42758.24
09:51:48|42758.24
09:51:49|42758.24
09:51:50|42758.24
09:51:52|42758.24
09:51:52|42758.24
09:51:53|42758.24
09:51:54|42750.36
09:51:55|42750.36
09:51:56|42750.36
09:51:57|42750.36
09:51:58|42750.36
09:51:59|42750.36
09:52:00|42750.36
09:52:02|42750.36
09:52:02|42750.36
09:52:04|42750.36
09:52:05|42745.94
09:52:05|42745.94
09:52:06|42744.
09:52:08|42744.
09:52:08|42744.
09:52:10|42744.
09:52:10|42743.88
09:52:12|42743.88
09:52:13|42743.88
09:52:14|42743.88
09:52:15|42743.88
09:52:16|42743.88
09:52:18|42743.88
09:52:19|42743.88
09:52:19|42761.67
09:52:21|42761.77
09:52:22|42761.77
09:52:23|42761.77
09:52:24|42761.77
09:52:25|42761.82
09:52:26|42767.
09:52:27|42770.
09:52:28|42770.
09:52:29|42773.
09:52:30|42773.33
09:52:31|42773.33
09:52:32|42773.33
09:52:33|42773.33
09:52:34|42773.35
09:52:35|42773.35
09:52:36|42773.35
09:52:37|42773.35
09:52:38|42773.35
09:52:39|42773.35
09:52:40|42773.35
09:52:41|42774.
09:52:42|42777.
09:52:43|42777.
09:52:44|42777.
09:52:45|42778.43
09:52:46|42778.45
09:52:47|42778.45
09:52:48|42780.
09:52:49|42785.
09:52:50|42785.
09:52:51|42785.
09:52:52|42785.
09:52:53|42785.
09:52:54|42787.
09:52:55|42787.
09:52:56|42788.82
09:52:57|42788.82
09:52:58|42788.82
09:52:59|42787.65
09:53:00|42787.65
09:53:01|42787.65
09:53:03|42787.65
09:53:03|42787.65
09:53:04|42787.65
09:53:06|42787.65
09:53:07|42787.65
09:53:08|42787.65
09:53:09|42787.64
09:53:10|42787.64
09:53:11|42787.64
09:53:12|42787.64
09:53:13|42787.64
09:53:14|42787.64
09:53:15|42787.64
09:53:17|42787.64
09:53:18|42787.64
09:53:19|42786.38
09:53:19|42789.47
09:53:20|42789.47
09:53:22|42789.47
09:53:23|42789.47
09:53:24|42789.47
09:53:26|42789.48
09:53:26|42786.5
09:53:28|42785.13
09:53:28|42785.13
09:53:29|42776.8
09:53:30|42774.74
09:53:32|42774.74
09:53:33|42767.
09:53:33|42767.
09:53:34|42767.
09:53:35|42766.99
09:53:36|42766.99
09:53:38|42766.99
09:53:39|42766.99
09:53:40|42766.99
09:53:41|42766.99
09:53:42|42766.99
09:53:43|42766.99
09:53:44|42766.99
09:53:45|42766.99
09:53:47|42766.99
09:53:47|42766.99
09:53:48|42769.21
09:53:49|42769.21
09:53:50|42769.21
09:53:51|42775.48
09:53:52|42775.48
09:53:54|42777.
09:53:55|42778.08
09:53:55|42783.
09:53:56|42783.
09:53:57|42783.28
09:53:59|42783.28
09:53:59|42783.28
09:54:02|42783.28
09:54:02|42783.28
09:54:03|42783.28
09:54:04|42783.28
09:54:06|42783.28
09:54:06|42783.72
09:54:08|42783.72
09:54:08|42783.72
09:54:09|42783.98
09:54:10|42783.98
09:54:11|42783.98
09:54:13|42783.98
09:54:13|42783.98
09:54:15|42783.98
09:54:16|42783.98
09:54:16|42783.98
09:54:17|42783.98
09:54:19|42783.98
09:54:20|42783.98
09:54:20|42783.98
09:54:21|42783.98
09:54:22|42769.33
09:54:23|42769.33
09:54:24|42764.22
09:54:26|42764.22
09:54:26|42764.22
09:54:27|42764.22
09:54:28|42764.22
09:54:31|42764.22
09:54:31|42764.22
09:54:32|42764.22
09:54:33|42764.22
09:54:34|42764.22
09:54:35|42764.22
09:54:37|42764.22
09:54:37|42764.22
09:54:38|42764.22
09:54:39|42764.22
09:54:41|42764.22
09:54:42|42764.22
09:54:43|42764.22
09:54:43|42764.22
09:54:44|42764.22
09:54:46|42764.22
09:54:47|42764.22
09:54:48|42763.
09:54:49|42757.
09:54:50|42757.
09:54:51|42757.
09:54:52|42757.
09:54:53|42757.
09:54:54|42757.
09:54:55|42755.03
09:54:56|42755.03
09:54:57|42755.03
09:54:58|42755.03
09:54:59|42755.03
09:55:00|42755.03
09:55:01|42755.03
09:55:02|42755.03
09:55:03|42747.
09:55:04|42747.
09:55:05|42747.
09:55:06|42749.86
09:55:07|42749.86
09:55:08|42749.86
09:55:09|42749.86
09:55:10|42749.86
09:55:11|42763.
09:55:13|42763.
09:55:13|42766.92
09:55:14|42766.92
09:55:16|42766.92
09:55:17|42766.92
09:55:19|42766.92
09:55:20|42766.92
09:55:21|42766.92
09:55:22|42766.91
09:55:23|42754.
09:55:23|42753.
09:55:25|42753.
09:55:25|42753.
09:55:27|42753.
09:55:27|42753.
09:55:29|42753.
09:55:30|42748.97
09:55:31|42748.97
09:55:32|42748.97
09:55:33|42748.97
09:55:34|42748.97
09:55:35|42748.97
09:55:35|42748.97
09:55:37|42748.97
09:55:38|42748.97
09:55:39|42748.97
09:55:39|42748.97
09:55:41|42748.97
09:55:42|42748.97
09:55:42|42748.97
09:55:43|42756.65
09:55:44|42763.
09:55:45|42763.
09:55:46|42763.
09:55:47|42763.
09:55:49|42763.02
09:55:50|42763.02
09:55:51|42763.02
09:55:52|42763.02
09:55:53|42764.
09:55:54|42766.91
09:55:55|42764.31
09:55:56|42764.31
09:55:57|42764.31
09:55:58|42764.31
09:56:00|42764.31
09:56:00|42766.79
09:56:02|42766.76
09:56:04|42764.43
09:56:05|42764.43
09:56:05|42758.36
09:56:07|42758.36
09:56:07|42757.87
09:56:09|42757.87
09:56:10|42757.87
09:56:11|42757.87
09:56:12|42757.87
09:56:13|42758.24
09:56:14|42758.24
09:56:16|42762.65
09:56:16|42762.65
09:56:17|42762.65
09:56:19|42762.65
09:56:19|42764.79
09:56:21|42764.79
09:56:22|42767.
09:56:23|42767.
09:56:25|42767.
09:56:26|42767.
09:56:27|42767.
09:56:28|42770.
09:56:29|42770.
09:56:30|42769.5
09:56:31|42769.5
09:56:32|42769.5
09:56:33|42769.5
09:56:34|42769.5
09:56:35|42762.24
09:56:36|42762.24
09:56:37|42762.24
09:56:38|42762.24
09:56:39|42762.24
09:56:40|42762.24
09:56:41|42753.01
09:56:42|42752.04
09:56:43|42752.04
09:56:44|42752.04
09:56:45|42752.04
09:56:46|42752.04
09:56:47|42752.04
09:56:48|42752.04
09:56:49|42754.53
09:56:51|42758.78
09:56:52|42758.78
09:56:52|42758.78
09:56:53|42758.78
09:56:54|42758.78
09:56:56|42758.78
09:56:56|42758.78
09:56:57|42758.78
09:56:58|42758.78
09:56:59|42758.78
09:57:00|42758.78
09:57:01|42758.8
09:57:03|42758.8
09:57:04|42763.
09:57:06|42764.87
09:57:07|42764.87
09:57:08|42764.87
09:57:09|42764.87
09:57:10|42764.87
09:57:11|42766.7
09:57:12|42766.7
09:57:13|42766.7
09:57:14|42764.14
09:57:15|42764.14
09:57:17|42764.14
09:57:17|42760.97
09:57:19|42756.22
09:57:20|42755.97
09:57:21|42755.97
09:57:22|42755.97
09:57:23|42755.97
09:57:24|42755.97
09:57:25|42755.97
09:57:26|42755.97
09:57:27|42755.97
09:57:28|42755.97
09:57:29|42755.97
09:57:30|42755.97
09:57:31|42755.97
09:57:32|42764.79
09:57:33|42764.79
09:57:34|42764.79
09:57:35|42764.79
09:57:36|42764.79
09:57:37|42764.79
09:57:38|42764.79
09:57:39|42764.79
09:57:40|42764.79
09:57:41|42764.79
09:57:42|42764.79
09:57:43|42764.79
09:57:44|42764.79
09:57:45|42764.79
09:57:46|42764.79
09:57:47|42769.07
09:57:48|42770.
09:57:49|42773.
09:57:50|42773.
09:57:52|42773.
09:57:52|42773.
09:57:53|42773.
09:57:54|42773.
09:57:55|42773.
09:57:56|42773.
09:57:57|42773.
09:57:59|42773.
09:58:00|42773.
09:58:00|42773.
09:58:01|42773.33
09:58:02|42773.33
09:58:03|42773.33
09:58:04|42773.33
09:58:06|42773.33
09:58:06|42773.33
09:58:08|42773.33
09:58:09|42774.
09:58:09|42774.
09:58:10|42774.
09:58:12|42774.
09:58:14|42776.99
09:58:15|42776.99
09:58:16|42776.99
09:58:16|42776.99
09:58:17|42776.99
09:58:19|42776.99
09:58:19|42773.46
09:58:20|42773.46
09:58:21|42773.46
09:58:23|42773.46
09:58:23|42773.46
09:58:25|42773.46
09:58:25|42773.46
09:58:26|42773.46
09:58:28|42773.46
09:58:29|42773.46
09:58:29|42773.46
09:58:31|42773.46
09:58:32|42773.46
09:58:32|42773.46
09:58:33|42773.46
09:58:35|42773.46
09:58:35|42773.46
09:58:36|42773.46
09:58:37|42773.46
09:58:39|42767.11
09:58:39|42767.11
09:58:44|42767.11
09:58:44|42767.11
09:58:45|42767.11
09:58:46|42767.11
09:58:47|42767.11
09:58:48|42767.11
09:58:49|42765.87
09:58:50|42765.87
09:58:51|42765.87
09:58:52|42765.87
09:58:53|42773.35
09:58:54|42777.1
09:58:55|42777.11
09:58:56|42777.11
09:58:57|42777.11
09:58:58|42777.11
09:58:59|42777.11
09:59:00|42777.11
09:59:02|42777.11
09:59:03|42777.11
09:59:03|42777.11
09:59:05|42777.11
09:59:06|42777.11
09:59:07|42777.11
09:59:09|42777.1
09:59:10|42777.1
09:59:10|42777.1
09:59:11|42777.1
09:59:12|42777.1
09:59:13|42777.1
09:59:15|42777.1
09:59:16|42777.1
09:59:16|42777.1
09:59:18|42777.1
09:59:18|42777.1
09:59:20|42777.1
09:59:20|42777.1
09:59:22|42777.1
09:59:22|42777.1
09:59:23|42777.1
09:59:24|42773.35
09:59:25|42773.35
09:59:26|42773.35
09:59:28|42773.35
09:59:29|42773.35
09:59:30|42773.35
09:59:31|42773.35
09:59:31|42773.35
09:59:33|42773.35
09:59:34|42773.35
09:59:35|42773.35
09:59:36|42773.35
09:59:37|42775.75
09:59:38|42775.75
09:59:39|42775.75
09:59:40|42775.76
09:59:42|42775.76
09:59:43|42775.76
09:59:44|42775.76
09:59:45|42775.76
09:59:46|42775.76
09:59:47|42775.76
09:59:48|42775.76
09:59:50|42775.76
09:59:50|42775.76
09:59:51|42775.76
09:59:54|42775.76
09:59:54|42775.76
09:59:55|42775.76
09:59:57|42775.76
09:59:58|42775.76
09:59:58|42775.76
09:59:59|42775.76
10:00:00|42775.76
10:00:02|42775.76
10:00:02|42775.76
10:00:03|42775.76
10:00:05|42775.76
10:00:06|42778.75
10:00:07|42778.75
10:00:09|42778.75
10:00:11|42778.75
10:00:13|42778.83
10:00:13|42778.83
10:00:15|42778.85
10:00:16|42778.85
10:00:17|42778.85
10:00:17|42778.85
10:00:18|42778.85
10:00:23|42778.84
10:00:25|42768.77
10:00:25|42766.98
10:00:26|42764.
10:00:27|42764.
10:00:28|42764.
10:00:29|42764.
10:00:30|42764.
10:00:32|42764.
10:00:33|42764.
10:00:34|42764.
10:00:34|42764.
10:00:35|42764.
10:00:36|42764.
10:00:38|42764.
10:00:38|42764.
10:00:39|42764.
10:00:40|42764.
10:00:41|42764.
10:00:43|42764.
10:00:43|42764.
10:00:44|42764.
10:00:45|42764.
10:00:46|42764.
10:00:48|42764.
10:00:49|42764.
10:00:50|42764.
10:00:51|42764.
10:00:52|42764.
10:00:52|42764.
10:00:54|42763.99
10:00:55|42766.89
10:00:56|42769.07
10:00:56|42773.35
10:00:57|42773.35
10:00:59|42773.35
10:01:00|42773.35
10:01:01|42773.35
10:01:02|42773.35
10:01:03|42773.35
10:01:03|42773.35
10:01:05|42773.35
10:01:06|42773.35
10:01:08|42773.35
10:01:09|42773.35
10:01:11|42773.35
10:01:11|42773.35
10:01:12|42773.35
10:01:13|42774.
10:01:15|42774.
10:01:16|42774.
10:01:17|42774.
10:01:17|42774.
10:01:19|42774.
10:01:20|42774.
10:01:22|42774.
10:01:22|42774.
10:01:23|42774.
10:01:25|42775.09
10:01:25|42775.09
10:01:27|42775.09
10:01:28|42775.09
10:01:28|42775.09
10:01:30|42775.09
10:01:32|42775.09
10:01:33|42775.09
10:01:33|42775.09
10:01:34|42775.09
10:01:35|42775.09
10:01:36|42773.39
10:01:37|42773.39
10:01:39|42773.39
10:01:39|42773.39
10:01:40|42773.38
10:01:41|42773.38
10:01:43|42773.38
10:01:43|42773.38
10:01:44|42773.38
10:01:46|42773.38
10:01:46|42773.38
10:01:48|42773.38
10:01:49|42773.38
10:01:50|42773.38
10:01:51|42773.38
10:01:52|42773.38
10:01:53|42773.38
10:01:54|42773.38
10:01:55|42773.38
10:01:56|42767.01
10:01:57|42767.01
10:01:58|42769.68
10:01:59|42769.68
10:02:00|42769.68
10:02:00|42769.68
10:02:01|42769.68
10:02:03|42771.36
10:02:04|42771.36
10:02:05|42771.36
10:02:05|42764.83
10:02:07|42764.83
10:02:09|42764.83
10:02:10|42764.83
10:02:11|42763.
10:02:12|42762.88
10:02:13|42762.88
10:02:14|42762.88
10:02:15|42762.88
10:02:16|42762.88
10:02:17|42762.88
10:02:18|42762.88
10:02:19|42762.88
10:02:20|42762.88
10:02:21|42761.18
10:02:22|42761.18
10:02:24|42761.18
10:02:24|42761.18
10:02:25|42761.18
10:02:27|42761.18
10:02:27|42761.18
10:02:28|42761.18
10:02:29|42761.18
10:02:31|42761.18
10:02:32|42762.75
10:02:32|42761.29
10:02:33|42761.29
10:02:34|42761.29
10:02:36|42761.29
10:02:37|42761.29
10:02:37|42761.29
10:02:39|42761.29
10:02:39|42761.29
10:02:41|42757.
10:02:41|42757.
10:02:42|42757.
10:02:44|42751.11
10:02:45|42750.02
10:02:45|42750.02
10:02:47|42750.02
10:02:48|42750.02
10:02:49|42750.02
10:02:50|42750.02
10:02:51|42750.02
10:02:52|42750.02
10:02:52|42750.02
10:02:54|42750.02
10:02:54|42750.02
10:02:55|42750.01
10:02:57|42750.01
10:02:58|42750.01
10:02:59|42750.01
10:03:00|42750.01
10:03:01|42750.01
10:03:03|42750.01
10:03:04|42750.01
10:03:04|42750.01
10:03:06|42750.01
10:03:07|42750.01
10:03:08|42750.01
10:03:08|42750.01
10:03:10|42750.01
10:03:11|42750.01
10:03:12|42750.
10:03:14|42750.
10:03:14|42750.01
10:03:15|42750.01
10:03:16|42750.01
10:03:18|42750.01
10:03:18|42750.01
10:03:19|42750.01
10:03:20|42750.01
10:03:21|42750.01
10:03:23|42750.01
10:03:24|42750.01
10:03:25|42750.01
10:03:25|42750.01
10:03:27|42750.01
10:03:28|42750.01
10:03:30|42750.01
10:03:30|42750.01
10:03:32|42750.01
10:03:32|42750.01
10:03:33|42750.01
10:03:35|42750.01
10:03:35|42752.55
10:03:37|42752.55
10:03:37|42752.55
10:03:38|42750.12
10:03:39|42750.12
10:03:40|42750.12
10:03:42|42750.12
10:03:43|42750.
10:03:43|42750.
10:03:45|42750.
10:03:46|42750.
10:03:46|42750.
10:03:47|42750.
10:03:48|42750.
10:03:50|42750.
10:03:50|42750.
10:03:52|42750.
10:03:52|42750.
10:03:54|42750.
10:03:54|42750.
10:03:56|42750.
10:03:57|42750.
10:03:57|42750.
10:03:58|42750.
10:03:59|42750.
10:04:01|42750.
10:04:01|42750.
10:04:02|42750.
10:04:03|42750.
10:04:05|42750.
10:04:06|42750.
10:04:06|42750.
10:04:07|42750.
10:04:08|42750.
10:04:10|42750.
10:04:17|42750.
10:04:20|42763.
10:04:20|42764.79
10:04:22|42764.79
10:04:23|42764.79
10:04:24|42764.79
10:04:25|42764.79
10:04:26|42764.79
10:04:27|42764.79
10:04:28|42764.79
10:04:29|42764.79
10:04:29|42764.79
10:04:30|42764.79
10:04:32|42764.79
10:04:33|42764.79
10:04:35|42764.79
10:04:35|42764.79
10:04:36|42764.79
10:04:37|42764.79
10:04:39|42764.79
10:04:39|42764.79
10:04:41|42764.79
10:04:42|42764.79
10:04:42|42766.98
10:04:44|42766.98
10:04:45|42766.98
10:04:46|42766.98
10:04:47|42766.98
10:04:48|42766.98
10:04:49|42766.98
10:04:50|42766.98
10:04:51|42766.98
10:04:52|42766.98
10:04:53|42766.98
10:04:54|42766.98
10:04:55|42766.98
10:04:56|42766.98
10:04:57|42762.03
10:04:58|42762.03
10:04:59|42762.03
10:05:00|42762.03
10:05:01|42762.03
10:05:02|42766.86
10:05:03|42766.86
10:05:04|42766.86
10:05:10|42766.86
10:05:10|42766.86
10:05:12|42766.86
10:05:14|42766.86
10:05:14|42766.86
10:05:15|42766.86
10:05:16|42766.86
10:05:18|42766.86
10:05:18|42766.86
10:05:20|42766.86
10:05:21|42766.86
10:05:21|42766.86
10:05:23|42766.86
10:05:24|42766.86
10:05:25|42766.86
10:05:26|42765.01
10:05:27|42765.01
10:05:28|42758.77
10:05:29|42758.77
10:05:30|42758.77
10:05:31|42755.15
10:05:32|42755.15
10:05:33|42755.15
10:05:34|42755.15
10:05:35|42755.15
10:05:36|42755.15
10:05:37|42755.15
10:05:38|42755.15
10:05:39|42755.15
10:05:40|42755.15
10:05:41|42755.15
10:05:42|42755.15
10:05:43|42758.62
10:05:44|42760.51
10:05:45|42760.51
10:05:46|42760.51
10:05:47|42760.51
10:05:48|42760.51
10:05:49|42760.51
10:05:51|42760.29
10:05:51|42760.29
10:05:52|42760.29
10:05:53|42760.29
10:05:54|42759.09
10:05:55|42759.09
10:05:58|42758.45
10:05:58|42758.45
10:05:59|42758.45
10:06:00|42758.45
10:06:02|42758.45
10:06:03|42758.45
10:06:04|42758.45
10:06:05|42758.45
10:06:06|42758.45
10:06:08|42758.45
10:06:08|42758.45
10:06:09|42758.45
10:06:10|42755.49
10:06:12|42755.49
10:06:16|42755.49
10:06:17|42755.5
10:06:18|42755.5
10:06:19|42755.5
10:06:20|42755.5
10:06:21|42755.5
10:06:22|42755.5
10:06:23|42755.5
10:06:25|42755.5
10:06:25|42755.49
10:06:26|42755.49
10:06:27|42758.33
10:06:29|42758.33
10:06:29|42758.34
10:06:31|42758.34
10:06:32|42758.34
10:06:33|42758.34
10:06:34|42758.34
10:06:34|42758.34
10:06:36|42758.34
10:06:36|42758.34
10:06:38|42758.34
10:06:39|42758.34
10:06:40|42758.34
10:06:40|42758.34
10:06:41|42758.34
10:06:43|42758.34
10:06:44|42758.34
10:06:45|42758.34
10:06:46|42758.34
10:06:47|42758.34
10:06:48|42758.34
10:06:50|42758.34
10:06:51|42754.48
10:06:52|42754.01
10:06:53|42752.79
10:06:54|42752.79
10:06:56|42752.79
10:06:57|42752.79
10:06:57|42752.79
10:06:58|42753.54
10:06:59|42756.13
10:07:01|42756.13
10:07:02|42756.13
10:07:03|42756.13
10:07:04|42756.13
10:07:05|42750.15
10:07:07|42750.01
10:07:08|42750.01
10:07:08|42750.01
10:07:10|42750.01
10:07:11|42750.01
10:07:11|42750.01
10:07:12|42750.
10:07:14|42750.
10:07:15|42750.
10:07:17|42750.
10:07:18|42750.
10:07:19|42750.
10:07:19|42750.
10:07:21|42750.
10:07:22|42750.
10:07:23|42750.
10:07:24|42750.
10:07:25|42750.
10:07:26|42750.
10:07:27|42739.09
10:07:28|42739.09
10:07:29|42739.09
10:07:30|42739.09
10:07:32|42739.69
10:07:32|42734.46
10:07:33|42734.46
10:07:35|42734.46
10:07:36|42734.46
10:07:36|42734.46
10:07:37|42734.46
10:07:39|42734.46
10:07:39|42733.79
10:07:40|42733.79
10:07:41|42733.79
10:07:42|42733.79
10:07:44|42733.79
10:07:44|42733.79
10:07:46|42733.79
10:07:46|42733.79
10:07:47|42733.79
10:07:49|42733.79
10:07:49|42737.99
10:07:51|42737.99
10:07:51|42737.99
10:07:52|42737.99
10:07:53|42737.99
10:07:54|42737.99
10:07:55|42737.99
10:07:56|42737.99
10:07:57|42737.99
10:07:58|42737.99
10:08:00|42737.99
10:08:00|42737.99
10:08:01|42737.99
10:08:02|42737.99
10:08:03|42737.99
10:08:04|42737.99
10:08:05|42737.99
10:08:06|42744.
10:08:07|42744.
10:08:08|42744.
10:08:10|42744.
10:08:11|42744.
10:08:12|42744.
10:08:13|42744.
10:08:14|42744.
10:08:15|42744.
10:08:16|42744.
10:08:17|42744.
10:08:18|42744.
10:08:20|42744.
10:08:21|42744.
10:08:21|42744.63
10:08:22|42748.7
10:08:24|42748.7
10:08:25|42748.7
10:08:26|42748.7
10:08:27|42748.7
10:08:29|42748.7
10:08:29|42748.7
10:08:30|42748.7
10:08:32|42748.7
10:08:32|42748.7
10:08:33|42748.7
10:08:34|42748.7
10:08:35|42748.7
10:08:36|42749.64
10:08:37|42749.64
10:08:39|42749.64
10:08:40|42749.64
10:08:40|42747.11
10:08:41|42747.11
10:08:43|42747.11
10:08:43|42747.11
10:08:44|42747.11
10:08:45|42747.11
10:08:46|42747.11
10:08:47|42747.11
10:08:49|42747.11
10:08:49|42747.11
10:08:51|42747.11
10:08:52|42747.11
10:08:53|42747.11
10:08:53|42747.11
10:08:54|42747.11
10:08:55|42747.11
10:08:57|42747.11
10:08:57|42747.11
10:08:58|42747.11
10:09:00|42747.12
10:09:00|42747.12
10:09:02|42747.12
10:09:03|42747.12
10:09:04|42747.12
10:09:05|42747.12
10:09:06|42747.12
10:09:07|42747.12
10:09:08|42747.12
10:09:09|42747.12
10:09:10|42747.12
10:09:11|42747.12
10:09:12|42747.12
10:09:13|42754.33
10:09:14|42757.
10:09:16|42757.11
10:09:17|42747.66
10:09:18|42747.66
10:09:19|42743.
10:09:20|42737.
10:09:21|42737.
10:09:22|42737.
10:09:23|42737.
10:09:24|42737.
10:09:25|42737.
10:09:26|42737.
10:09:27|42737.
10:09:28|42737.
10:09:29|42735.66
10:09:30|42735.66
10:09:31|42735.66
10:09:32|42735.66
10:09:33|42735.66
10:09:34|42735.66
10:09:35|42735.66
10:09:36|42735.66
10:09:37|42735.66
10:09:38|42735.66
10:09:39|42735.66
10:09:40|42735.66
10:09:41|42735.66
10:09:42|42735.66
10:09:43|42735.66
10:09:44|42735.66
10:09:45|42735.66
10:09:47|42735.66
10:09:47|42735.66
10:09:48|42735.66
10:09:49|42735.66
10:09:50|42735.66
10:09:52|42735.66
10:09:53|42735.66
10:09:54|42735.66
10:09:55|42735.66
10:09:55|42735.66
10:09:57|42735.66
10:09:57|42735.66
10:09:59|42735.66
10:10:00|42737.65
10:10:01|42737.65
10:10:02|42737.65
10:10:03|42737.65
10:10:04|42737.65
10:10:05|42737.65
10:10:06|42737.65
10:10:07|42737.65
10:10:08|42735.94
10:10:09|42737.66
10:10:10|42743.4
10:10:10|42743.4
10:10:12|42743.4
10:10:13|42743.4
10:10:14|42743.4
10:10:15|42746.99
10:10:16|42746.99
10:10:17|42746.99
10:10:18|42746.99
10:10:19|42754.
10:10:20|42757.
10:10:21|42757.
10:10:21|42757.
10:10:23|42757.
10:10:24|42757.
10:10:25|42757.
10:10:26|42757.
10:10:27|42757.
10:10:28|42757.
10:10:29|42757.
10:10:30|42764.22
10:10:31|42764.22
10:10:32|42764.22
10:10:33|42764.22
10:10:34|42764.22
10:10:35|42764.22
10:10:36|42764.22
10:10:37|42767.
10:10:38|42767.
10:10:39|42767.
10:10:40|42767.
10:10:41|42777.92
10:10:42|42777.92
10:10:43|42777.92
10:10:44|42777.92
10:10:45|42777.92
10:10:46|42777.92
10:10:47|42776.43
10:10:48|42776.43
10:10:50|42774.94
10:10:50|42774.94
10:10:51|42774.94
10:10:53|42774.94
10:10:53|42774.94
10:10:55|42774.94
10:10:56|42774.18
10:10:57|42774.18
10:10:57|42774.18
10:10:58|42774.18
10:11:00|42774.18
10:11:01|42774.17
10:11:02|42774.17
10:11:02|42774.17
10:11:04|42774.15
10:11:05|42774.15
10:11:07|42772.42
10:11:07|42772.42
10:11:08|42772.42
10:11:09|42772.42
10:11:10|42772.42
10:11:12|42772.42
10:11:13|42772.42
10:11:13|42772.42
10:11:15|42771.49
10:11:15|42771.49
10:11:17|42771.49
10:11:18|42771.49
10:11:19|42771.49
10:11:20|42771.49
10:11:21|42771.49
10:11:22|42771.49
10:11:23|42769.06
10:11:24|42769.06
10:11:25|42769.06
10:11:28|42768.1
10:11:28|42771.37
10:11:29|42770.8
10:11:31|42770.8
10:11:31|42770.8
10:11:32|42770.8
10:11:33|42770.8
10:11:34|42770.8
10:11:36|42770.8
10:11:36|42770.8
10:11:37|42770.8
10:11:39|42770.8
10:11:40|42770.8
10:11:41|42770.8
10:11:42|42770.8
10:11:43|42770.8
10:11:44|42770.8
10:11:45|42768.9
10:11:46|42768.9
10:11:47|42768.9
10:11:49|42768.21
10:11:50|42777.63
10:11:51|42783.
10:11:51|42783.
10:11:53|42782.54
10:11:53|42782.54
10:11:55|42783.01
10:11:55|42780.7
10:11:56|42780.7
10:11:57|42780.12
10:11:58|42780.12
10:11:59|42780.12
10:12:03|42783.01
10:12:03|42788.64
10:12:04|42788.63
10:12:05|42788.63
10:12:07|42788.63
10:12:08|42790.
10:12:09|42789.99
10:12:10|42789.99
10:12:11|42790.
10:12:11|42790.
10:12:13|42790.
10:12:13|42790.27
10:12:14|42790.27
10:12:16|42791.85
10:12:17|42792.44
10:12:19|42792.43
10:12:20|42792.43
10:12:20|42792.43
10:12:21|42797.
10:12:22|42797.
10:12:24|42797.
10:12:25|42797.
10:12:25|42797.
10:12:27|42797.
10:12:28|42797.
10:12:29|42797.
10:12:29|42797.87
10:12:30|42797.87
10:12:32|42797.87
10:12:33|42797.87
10:12:34|42797.87
10:12:35|42797.87
10:12:36|42797.76
10:12:37|42797.76
10:12:38|42797.76
10:12:39|42797.88
10:12:40|42797.88
10:12:41|42797.88
10:12:43|42798.27
10:12:43|42798.27
10:12:45|42798.27
10:12:45|42798.27
10:12:47|42798.27
10:12:48|42798.27
10:12:49|42805.
10:12:49|42805.
10:12:50|42815.75
10:12:51|42815.75
10:12:53|42815.75
10:12:53|42815.99
10:12:55|42812.
10:12:56|42811.72
10:12:57|42811.72
10:12:58|42811.81
10:12:59|42811.81
10:13:00|42811.81
10:13:01|42811.81
10:13:02|42814.81
10:13:03|42814.81
10:13:04|42814.81
10:13:05|42814.81
10:13:06|42814.81
10:13:07|42814.81
10:13:08|42815.88
10:13:09|42815.88
10:13:10|42815.88
10:13:11|42815.88
10:13:12|42815.88
10:13:13|42815.88
10:13:14|42815.88
10:13:15|42815.88
10:13:16|42815.88
10:13:17|42815.88
10:13:18|42815.88
10:13:20|42815.88
10:13:21|42815.88
10:13:22|42815.88
10:13:23|42816.
10:13:23|42820.
10:13:24|42820.
10:13:25|42820.
10:13:27|42820.
10:13:28|42824.92
10:13:29|42828.16
10:13:30|42828.16
10:13:31|42828.16
10:13:32|42828.16
10:13:33|42828.16
10:13:34|42828.16
10:13:35|42828.16
10:13:36|42828.16
10:13:37|42828.16
10:13:38|42828.16
10:13:39|42828.16
10:13:41|42828.16
10:13:41|42828.16
10:13:43|42828.16
10:13:43|42828.16
10:13:46|42828.16
10:13:46|42830.
10:13:47|42830.
10:13:48|42830.
10:13:49|42830.
10:13:50|42830.
10:13:51|42830.
10:13:52|42830.
10:13:53|42830.
10:13:54|42830.
10:13:55|42830.
10:13:57|42831.99
10:13:58|42831.99
10:13:59|42831.99
10:13:59|42832.
10:14:01|42832.
10:14:02|42832.
10:14:03|42832.
10:14:04|42832.
10:14:05|42832.
10:14:06|42832.
10:14:07|42832.
10:14:08|42832.
10:14:09|42834.32
10:14:10|42834.32
10:14:11|42834.32
10:14:12|42834.32
10:14:13|42834.32
10:14:14|42834.32
10:14:15|42834.32
10:14:16|42834.32
10:14:17|42834.32
10:14:18|42835.
10:14:19|42835.
10:14:21|42835.
10:14:22|42835.
10:14:23|42835.
10:14:25|42834.99
10:14:25|42834.99
10:14:26|42834.99
10:14:28|42837.
10:14:28|42841.55
10:14:30|42843.81
10:14:31|42843.81
10:14:32|42843.81
10:14:33|42843.81
10:14:35|42843.81
10:14:35|42844.
10:14:36|42844.
10:14:37|42844.
10:14:38|42844.
10:14:40|42844.
10:14:41|42844.
10:14:42|42844.
10:14:43|42844.
10:14:44|42844.
10:14:45|42844.
10:14:46|42844.32
10:14:47|42844.32
10:14:48|42844.32
10:14:49|42843.14
10:14:50|42843.14
10:14:51|42842.8
10:14:53|42842.8
10:14:53|42837.55
10:14:55|42833.01
10:14:56|42833.01
10:14:56|42833.01
10:14:58|42833.01
10:14:59|42833.01
10:15:00|42833.01
10:15:01|42833.01
10:15:02|42833.01
10:15:03|42833.01
10:15:03|42833.01
10:15:05|42833.15
10:15:05|42833.15
10:15:07|42833.15
10:15:08|42833.15
10:15:08|42833.15
10:15:09|42833.15
10:15:10|42833.15
10:15:12|42833.15
10:15:13|42833.15
10:15:14|42833.15
10:15:15|42833.15
10:15:16|42833.15
10:15:17|42833.15
10:15:18|42833.15
10:15:19|42833.15
10:15:20|42833.15
10:15:21|42845.
10:15:22|42845.
10:15:24|42845.
10:15:24|42845.
10:15:25|42845.
10:15:27|42845.
10:15:27|42845.
10:15:29|42845.
10:15:30|42845.
10:15:30|42845.
10:15:32|42842.86
10:15:32|42842.86
10:15:33|42842.86
10:15:35|42842.86
10:15:35|42842.86
10:15:37|42842.86
10:15:37|42842.86
10:15:39|42842.86
10:15:40|42844.44
10:15:40|42844.44
10:15:42|42844.44
10:15:42|42848.02
10:15:44|42848.27
10:15:45|42848.27
10:15:47|42848.27
10:15:47|42848.27
10:15:48|42848.27
10:15:49|42848.27
10:15:50|42849.99
10:15:52|42849.99
10:15:52|42849.99
10:15:53|42849.99
10:15:54|42849.98
10:15:55|42846.98
10:15:56|42846.98
10:15:57|42839.7
10:15:58|42839.7
10:16:00|42833.26
10:16:00|42833.26
10:16:02|42833.26
10:16:02|42833.26
10:16:03|42833.26
10:16:04|42833.26
10:16:05|42833.26
10:16:06|42830.
10:16:08|42830.
10:16:08|42830.
10:16:09|42830.
10:16:10|42828.8
10:16:11|42828.8
10:16:12|42828.8
10:16:13|42827.
10:16:14|42827.
10:16:15|42817.
10:16:17|42810.
10:16:18|42809.99
10:16:18|42809.99
10:16:19|42809.99
10:16:20|42809.99
10:16:22|42809.99
10:16:23|42809.99
10:16:24|42807.
10:16:25|42807.
10:16:26|42807.
10:16:27|42806.99
10:16:28|42806.99
10:16:29|42806.99
10:16:30|42806.99
10:16:31|42806.98
10:16:32|42806.98
10:16:33|42806.98
10:16:34|42806.98
10:16:35|42806.98
10:16:36|42806.98
10:16:37|42806.98
10:16:38|42806.98
10:16:39|42806.98
10:16:40|42806.98
10:16:41|42806.98
10:16:42|42806.98
10:16:43|42806.98
10:16:44|42806.98
10:16:45|42806.98
10:16:46|42806.98
10:16:47|42806.98
10:16:49|42806.98
10:16:49|42806.98
10:16:50|42806.98
10:16:51|42796.37
10:16:52|42796.37
10:16:53|42796.37
10:16:54|42796.37
10:16:55|42795.
10:16:56|42795.
10:16:58|42791.67
10:16:59|42789.47
10:16:59|42789.47
10:17:01|42786.74
10:17:02|42786.74
10:17:02|42786.74
10:17:03|42786.74
10:17:04|42786.74
10:17:05|42786.74
10:17:06|42786.74
10:17:07|42778.75
10:17:09|42777.61
10:17:09|42777.61
10:17:10|42777.62
10:17:11|42777.62
10:17:13|42777.62
10:17:13|42777.62
10:17:14|42777.62
10:17:16|42777.62
10:17:16|42777.62
10:17:17|42777.62
10:17:18|42777.62
10:17:20|42777.62
10:17:20|42777.62
10:17:21|42777.62
10:17:22|42777.61
10:17:23|42777.61
10:17:25|42777.61
10:17:26|42776.99
10:17:27|42776.99
10:17:28|42773.
10:17:29|42766.16
10:17:30|42766.16
10:17:31|42760.93
10:17:32|42760.93
10:17:33|42760.93
10:17:34|42760.93
10:17:35|42760.93
10:17:36|42760.93
10:17:37|42760.93
10:17:38|42754.
10:17:39|42754.
10:17:40|42754.
10:17:41|42754.
10:17:43|42754.
10:17:44|42754.
10:17:44|42750.26
10:17:45|42750.26
10:17:47|42750.26
10:17:48|42750.26
10:17:48|42750.26
10:17:50|42744.18
10:17:50|42744.18
10:17:52|42744.18
10:17:53|42744.18
10:17:54|42744.18
10:17:55|42744.18
10:17:56|42744.18
10:17:57|42743.86
10:17:58|42742.
10:17:59|42742.
10:18:00|42742.
10:18:01|42742.
10:18:02|42742.
10:18:03|42741.34
10:18:04|42741.34
10:18:05|42741.34
10:18:06|42741.34
10:18:07|42741.34
10:18:08|42741.34
10:18:09|42741.34
10:18:10|42741.34
10:18:11|42740.
10:18:12|42740.
10:18:14|42738.17
10:18:14|42738.17
10:18:15|42736.81
10:18:16|42736.81
10:18:17|42736.81
10:18:18|42736.81
10:18:19|42736.81
10:18:20|42736.81
10:18:21|42736.81
10:18:22|42736.81
10:18:24|42736.81
10:18:25|42736.81
10:18:26|42736.81
10:18:27|42736.81
10:18:29|42736.81
10:18:29|42736.81
10:18:30|42736.81
10:18:32|42736.81
10:18:33|42736.81
10:18:34|42736.81
10:18:35|42736.81
10:18:36|42736.81
10:18:37|42736.81
10:18:38|42736.81
10:18:39|42736.81
10:18:40|42736.81
10:18:41|42736.81
10:18:42|42736.81
10:18:43|42736.81
10:18:44|42736.81
10:18:45|42730.
10:18:46|42730.
10:18:47|42730.
10:18:48|42730.
10:18:49|42730.
10:18:51|42730.
10:18:51|42730.
10:18:52|42730.
10:18:53|42729.99
10:18:54|42729.99
10:18:56|42729.99
10:18:57|42713.48
10:18:58|42713.
10:18:59|42713.
10:19:00|42713.
10:19:01|42713.
10:19:01|42713.
10:19:03|42713.
10:19:03|42710.66
10:19:05|42710.66
10:19:06|42709.44
10:19:07|42696.28
10:19:08|42696.29
10:19:09|42696.29
10:19:10|42696.29
10:19:10|42702.89
10:19:12|42702.9
10:19:13|42702.9
10:19:13|42702.9
10:19:15|42702.9
10:19:16|42702.9
10:19:17|42702.9
10:19:18|42702.9
10:19:18|42702.9
10:19:20|42702.9
10:19:20|42702.9
10:19:21|42693.72
10:19:23|42692.8
10:19:24|42690.
10:19:26|42687.75
10:19:27|42683.47
10:19:28|42683.47
10:19:29|42683.47
10:19:29|42683.47
10:19:31|42683.47
10:19:31|42687.
10:19:32|42687.
10:19:34|42687.
10:19:35|42687.
10:19:36|42687.62
10:19:37|42687.62
10:19:38|42687.62
10:19:39|42687.62
10:19:40|42687.62
10:19:41|42687.62
10:19:42|42688.6
10:19:43|42692.03
10:19:44|42693.
10:19:45|42694.
10:19:46|42696.3
10:19:47|42696.3
10:19:48|42696.3
10:19:49|42695.87
10:19:50|42695.87
10:19:51|42695.87
10:19:52|42695.87
10:19:53|42695.87
10:19:54|42700.59
10:19:55|42700.59
10:19:56|42700.59
10:19:57|42707.
10:19:58|42710.
10:19:59|42714.
10:20:00|42717.
10:20:01|42717.
10:20:02|42717.01
10:20:03|42717.02
10:20:04|42717.02
10:20:05|42720.
10:20:06|42720.
10:20:07|42720.
10:20:08|42720.
10:20:09|42723.
10:20:10|42723.02
10:20:11|42723.02
10:20:12|42727.
10:20:13|42727.
10:20:14|42727.
10:20:15|42727.
10:20:16|42727.01
10:20:17|42727.01
10:20:18|42730.
10:20:19|42736.99
10:20:20|42736.99
10:20:21|42736.99
10:20:22|42738.22
10:20:23|42738.22
10:20:24|42738.22
10:20:25|42738.22
10:20:27|42738.97
10:20:28|42744.
10:20:29|42744.
10:20:33|42744.
10:20:34|42744.
10:20:35|42744.
10:20:36|42743.
10:20:37|42743.
10:20:39|42743.
10:20:40|42741.76
10:20:41|42744.99
10:20:41|42745.13
10:20:42|42745.13
10:20:44|42750.
10:20:45|42750.
10:20:46|42750.
10:20:46|42750.
10:20:48|42752.99
10:20:49|42752.99
10:20:49|42752.99
10:20:50|42754.
10:20:52|42757.
10:20:53|42757.
10:20:54|42760.23
10:20:55|42763.64
10:20:56|42763.64
10:20:57|42763.64
10:20:58|42763.64
10:20:59|42763.64
10:21:01|42763.64
10:21:01|42763.64
10:21:02|42763.64
10:21:03|42763.64
10:21:04|42763.64
10:21:06|42763.64
10:21:06|42763.63
10:21:07|42763.63
10:21:09|42763.63
10:21:10|42763.63
10:21:11|42763.63
10:21:11|42763.63
10:21:13|42763.63
10:21:13|42763.63
10:21:15|42763.63
10:21:17|42761.61
10:21:17|42756.22
10:21:18|42756.22
10:21:19|42756.22
10:21:20|42756.22
10:21:21|42756.22
10:21:22|42756.22
10:21:23|42756.22
10:21:24|42756.22
10:21:26|42756.22
10:21:27|42756.22
10:21:29|42756.22
10:21:29|42756.22
10:21:32|42756.22
10:21:32|42764.88
10:21:33|42764.88
10:21:35|42764.88
10:21:35|42764.88
10:21:36|42764.88
10:21:37|42764.88
10:21:39|42760.5
10:21:39|42760.5
10:21:41|42760.5
10:21:43|42760.5
10:21:43|42760.5
10:21:44|42757.72
10:21:46|42757.72
10:21:46|42757.72
10:21:48|42757.72
10:21:49|42757.72
10:21:49|42757.73
10:21:50|42757.73
10:21:51|42757.73
10:21:52|42757.73
10:21:53|42760.39
10:21:55|42769.51
10:21:55|42769.51
10:21:57|42770.
10:21:58|42770.
10:21:58|42773.
10:21:59|42773.81
10:22:01|42773.81
10:22:02|42773.81
10:22:02|42773.81
10:22:03|42783.
10:22:05|42783.
10:22:05|42784.28
10:22:06|42784.28
10:22:07|42784.28
10:22:09|42784.28
10:22:10|42784.28
10:22:11|42787.
10:22:12|42787.
10:22:13|42787.
10:22:14|42787.
10:22:16|42787.
10:22:16|42787.
10:22:17|42787.
10:22:18|42787.
10:22:19|42787.
10:22:20|42787.
10:22:21|42779.99
10:22:23|42779.99
10:22:24|42779.99
10:22:24|42777.17
10:22:26|42777.17
10:22:26|42777.17
10:22:28|42775.85
10:22:30|42773.
10:22:31|42773.
10:22:32|42773.
10:22:32|42771.13
10:22:33|42771.13
10:22:35|42771.13
10:22:36|42771.13
10:22:37|42771.13
10:22:37|42771.13
10:22:39|42771.13
10:22:39|42771.13
10:22:41|42771.13
10:22:42|42771.13
10:22:43|42771.13
10:22:44|42771.13
10:22:46|42771.14
10:22:46|42771.14
10:22:47|42772.88
10:22:48|42772.88
10:22:49|42772.88
10:22:50|42772.88
10:22:51|42772.88
10:22:52|42772.88
10:22:54|42772.88
10:22:54|42772.88
10:22:55|42772.88
10:22:57|42772.88
10:22:57|42772.88
10:22:58|42772.88
10:22:59|42772.88
10:23:00|42777.01
10:23:01|42777.01
10:23:03|42777.01
10:23:04|42777.01
10:23:04|42782.45
10:23:05|42782.45
10:23:07|42782.45
10:23:07|42782.45
10:23:08|42782.45
10:23:09|42779.98
10:23:10|42779.98
10:23:11|42779.98
10:23:13|42779.98
10:23:14|42779.98
10:23:14|42779.98
10:23:15|42779.98
10:23:16|42779.98
10:23:17|42779.98
10:23:18|42779.98
10:23:19|42779.98
10:23:20|42779.98
10:23:21|42779.98
10:23:22|42784.
10:23:23|42784.
10:23:24|42784.
10:23:25|42784.
10:23:26|42784.
10:23:27|42784.
10:23:29|42784.
10:23:30|42784.
10:23:31|42784.
10:23:32|42784.
10:23:33|42784.
10:23:34|42784.
10:23:35|42786.99
10:23:36|42780.11
10:23:37|42774.
10:23:38|42774.
10:23:39|42774.
10:23:40|42774.
10:23:41|42774.
10:23:42|42773.34
10:23:43|42773.
10:23:45|42773.
10:23:45|42773.
10:23:47|42773.
10:23:48|42773.
10:23:49|42773.
10:23:50|42773.
10:23:51|42773.
10:23:52|42773.
10:23:52|42773.
10:23:54|42773.
10:23:55|42773.
10:23:55|42773.
10:23:58|42773.
10:23:58|42773.
10:23:59|42773.
10:24:00|42773.
10:24:01|42770.83
10:24:03|42773.34
10:24:03|42773.34
10:24:04|42773.33
10:24:05|42773.33
10:24:07|42773.33
10:24:07|42777.69
10:24:09|42777.69
10:24:10|42777.69
10:24:10|42777.69
10:24:12|42777.69
10:24:13|42773.45
10:24:15|42773.45
10:24:16|42773.45
10:24:16|42773.45
10:24:17|42771.62
10:24:18|42771.62
10:24:19|42771.62
10:24:21|42771.62
10:24:21|42764.
10:24:22|42763.
10:24:23|42763.
10:24:24|42763.
10:24:25|42757.
10:24:27|42767.
10:24:27|42767.
10:24:28|42767.
10:24:29|42767.
10:24:31|42777.
10:24:33|42777.
10:24:34|42777.
10:24:35|42777.
10:24:36|42777.
10:24:36|42777.
10:24:38|42781.26
10:24:38|42781.26
10:24:39|42781.25
10:24:41|42778.8
10:24:42|42778.8
10:24:43|42778.8
10:24:43|42778.8
10:24:44|42778.8
10:24:46|42778.8
10:24:47|42778.8
10:24:48|42778.8
10:24:49|42778.8
10:24:50|42777.01
10:24:51|42777.01
10:24:52|42777.01
10:24:54|42777.01
10:24:55|42777.01
10:24:56|42777.01
10:24:56|42762.99
10:24:57|42762.99
10:24:59|42762.99
10:24:59|42762.99
10:25:01|42762.98
10:25:01|42757.24
10:25:02|42754.
10:25:04|42753.
10:25:05|42753.
10:25:05|42753.
10:25:06|42753.
10:25:08|42753.
10:25:09|42753.
10:25:10|42750.19
10:25:10|42750.19
10:25:11|42762.2
10:25:13|42762.87
10:25:14|42762.87
10:25:15|42762.87
10:25:16|42762.87
10:25:16|42762.87
10:25:17|42762.87
10:25:19|42762.87
10:25:20|42762.87
10:25:21|42762.87
10:25:22|42762.86
10:25:23|42762.86
10:25:24|42762.86
10:25:25|42758.71
10:25:26|42763.
10:25:27|42763.
10:25:28|42767.02
10:25:29|42767.02
10:25:30|42767.02
10:25:31|42767.02
10:25:33|42767.02
10:25:34|42767.02
10:25:36|42767.02
10:25:37|42767.02
10:25:38|42767.02
10:25:38|42767.02
10:25:39|42774.36
10:25:40|42774.36
10:25:42|42774.36
10:25:43|42774.36
10:25:44|42776.12
10:25:45|42776.12
10:25:46|42776.12
10:25:46|42776.12
10:25:48|42776.86
10:25:49|42776.86
10:25:50|42776.86
10:25:50|42776.86
10:25:51|42776.86
10:25:53|42776.86
10:25:54|42776.86
10:25:55|42776.85
10:25:56|42776.85
10:25:57|42776.85
10:25:58|42776.85
10:25:59|42776.85
10:26:00|42776.85
10:26:01|42776.85
10:26:02|42776.85
10:26:03|42776.85
10:26:04|42776.85
10:26:05|42782.1
10:26:06|42782.1
10:26:07|42782.1
10:26:08|42783.
10:26:09|42783.
10:26:10|42783.
10:26:11|42783.
10:26:12|42783.
10:26:13|42783.
10:26:14|42783.
10:26:15|42783.
10:26:16|42783.
10:26:18|42783.
10:26:18|42783.
10:26:19|42783.
10:26:21|42783.
10:26:22|42783.
10:26:23|42783.
10:26:24|42783.
10:26:24|42783.
10:26:26|42783.
10:26:27|42784.
10:26:28|42784.
10:26:29|42784.
10:26:30|42784.
10:26:31|42784.
10:26:33|42784.
10:26:33|42784.
10:26:34|42784.
10:26:36|42784.06
10:26:37|42784.06
10:26:37|42784.06
10:26:39|42784.06
10:26:40|42784.06
10:26:41|42784.06
10:26:41|42784.06
10:26:42|42784.06
10:26:43|42784.06
10:26:45|42784.06
10:26:45|42789.07
10:26:46|42789.07
10:26:47|42789.07
10:26:48|42789.07
10:26:50|42789.07
10:26:51|42789.07
10:26:52|42789.07
10:26:53|42789.07
10:26:54|42789.07
10:26:55|42789.07
10:26:55|42789.07
10:26:57|42789.07
10:26:58|42789.07
10:26:59|42789.07
10:26:59|42790.63
10:27:01|42790.63
10:27:01|42790.63
10:27:03|42790.63
10:27:04|42790.63
10:27:04|42790.63
10:27:07|42790.63
10:27:07|42790.63
10:27:08|42784.84
10:27:10|42777.62
10:27:11|42773.
10:27:12|42773.
10:27:12|42773.
10:27:13|42773.
10:27:14|42773.
10:27:15|42773.
10:27:17|42773.
10:27:18|42773.
10:27:19|42773.
10:27:20|42773.
10:27:21|42773.
10:27:22|42773.
10:27:23|42773.
10:27:24|42773.
10:27:25|42773.
10:27:26|42773.
10:27:27|42773.
10:27:28|42773.
10:27:29|42773.
10:27:30|42773.
10:27:31|42773.
10:27:32|42767.
10:27:33|42767.
10:27:35|42767.
10:27:36|42763.
10:27:37|42763.
10:27:38|42763.
10:27:39|42756.99
10:27:40|42756.99
10:27:40|42755.61
10:27:42|42753.
10:27:43|42750.01
10:27:44|42750.01
10:27:44|42750.01
10:27:46|42750.01
10:27:47|42750.01
10:27:48|42750.01
10:27:48|42750.01
10:27:49|42750.01
10:27:52|42750.01
10:27:52|42750.01
10:27:53|42750.01
10:27:54|42750.01
10:27:56|42750.01
10:27:57|42750.01
10:27:58|42750.01
10:27:58|42750.01
10:27:59|42756.87
10:28:00|42756.87
10:28:01|42756.87
10:28:02|42756.87
10:28:04|42756.87
10:28:04|42756.87
10:28:05|42756.87
10:28:06|42750.
10:28:07|42750.
10:28:08|42748.8
10:28:09|42748.8
10:28:10|42748.8
10:28:12|42748.8
10:28:13|42748.8
10:28:14|42748.8
10:28:15|42748.8
10:28:16|42748.8
10:28:18|42748.8
10:28:19|42747.
10:28:20|42744.
10:28:21|42744.
10:28:22|42744.
10:28:23|42744.
10:28:24|42744.
10:28:25|42744.
10:28:26|42744.
10:28:27|42744.
10:28:28|42744.
10:28:29|42744.
10:28:30|42744.
10:28:31|42744.
10:28:32|42744.
10:28:33|42744.
10:28:34|42744.
10:28:35|42744.
10:28:37|42744.
10:28:38|42744.
10:28:38|42744.
10:28:39|42744.
10:28:40|42744.
10:28:41|42743.86
10:28:43|42743.
10:28:43|42743.
10:28:44|42743.
10:28:45|42743.
10:28:46|42743.
10:28:47|42743.
10:28:48|42743.
10:28:50|42743.
10:28:53|42743.
10:28:54|42743.
10:28:54|42743.
10:28:55|42743.
10:28:56|42743.
10:28:57|42743.
10:28:59|42743.
10:28:59|42740.01
10:29:00|42740.01
10:29:02|42740.01
10:29:02|42740.01
10:29:03|42740.01
10:29:04|42740.01
10:29:06|42740.01
10:29:06|42740.01
10:29:08|42740.01
10:29:08|42740.01
10:29:09|42740.01
10:29:10|42740.01
10:29:11|42740.01
10:29:12|42740.01
10:29:13|42740.01
10:29:14|42740.01
10:29:15|42740.01
10:29:16|42740.
10:29:17|42740.
10:29:18|42740.
10:29:19|42740.
10:29:20|42740.
10:29:21|42740.
10:29:22|42740.
10:29:23|42740.
10:29:24|42732.4
10:29:25|42732.4
10:29:26|42732.4
10:29:27|42732.4
10:29:28|42732.4
10:29:29|42732.4
10:29:30|42732.4
10:29:32|42732.4
10:29:32|42732.4
10:29:33|42732.4
10:29:35|42732.4
10:29:37|42730.01
10:29:38|42733.89
10:29:39|42733.89
10:29:40|42733.89
10:29:42|42733.89
10:29:44|42734.83
10:29:44|42734.83
10:29:46|42734.83
10:29:47|42734.83
10:29:48|42734.83
10:29:49|42734.83
10:29:50|42734.83
10:29:51|42734.83
10:29:53|42734.83
10:29:54|42734.83
10:29:55|42734.83
10:29:56|42734.83
10:29:56|42734.83
10:29:57|42734.83
10:29:59|42734.83
10:29:59|42734.83
10:30:00|42738.1
10:30:01|42738.1
10:30:02|42738.1
10:30:03|42738.1
10:30:04|42738.1
10:30:05|42743.
10:30:06|42744.
10:30:07|42744.
10:30:08|42744.
10:30:09|42744.
10:30:10|42744.
10:30:11|42744.
10:30:13|42744.
10:30:13|42744.
10:30:14|42744.
10:30:15|42747.
10:30:16|42748.7
10:30:17|42748.7
10:30:19|42748.7
10:30:20|42748.7
10:30:20|42748.7
10:30:21|42748.7
10:30:22|42748.7
10:30:24|42748.7
10:30:25|42748.7
10:30:25|42748.7
10:30:26|42748.7
10:30:27|42748.7
10:30:28|42748.7
10:30:29|42748.7
10:30:30|42753.
10:30:31|42753.
10:30:32|42753.
10:30:33|42753.
10:30:34|42753.
10:30:35|42753.
10:30:36|42763.
10:30:40|42763.
10:30:41|42763.
10:30:43|42763.
10:30:44|42763.
10:30:44|42763.
10:30:46|42763.
10:30:46|42763.71
10:30:48|42763.71
10:30:48|42763.71
10:30:50|42763.71
10:30:51|42763.71
10:30:51|42763.71
10:30:53|42763.71
10:30:53|42763.71
10:30:54|42763.71
10:30:55|42763.71
10:30:57|42763.71
10:30:58|42763.71
10:30:59|42763.71
10:30:59|42763.71
10:31:00|42763.71
10:31:02|42763.71
10:31:03|42763.71
10:31:04|42763.71
10:31:05|42763.71
10:31:06|42763.71
10:31:07|42763.71
10:31:08|42763.71
10:31:09|42763.71
10:31:10|42763.71
10:31:11|42763.71
10:31:12|42763.71
10:31:13|42763.71
10:31:14|42763.71
10:31:15|42763.71
10:31:16|42763.71
10:31:17|42763.71
10:31:18|42763.71
10:31:20|42758.71
10:31:20|42758.71
10:31:21|42758.71
10:31:23|42758.71
10:31:23|42758.71
10:31:25|42758.71
10:31:25|42758.71
10:31:26|42758.71
10:31:27|42762.78
10:31:29|42753.
10:31:30|42753.
10:31:31|42753.
10:31:31|42753.
10:31:32|42753.
10:31:33|42753.
10:31:35|42753.
10:31:35|42753.
10:31:37|42750.
10:31:37|42750.
10:31:38|42750.
10:31:40|42744.
10:31:41|42744.
10:31:42|42744.
10:31:43|42744.
10:31:44|42744.
10:31:45|42744.
10:31:50|42744.
10:31:52|42743.4
10:31:53|42743.4
10:31:54|42743.4
10:31:55|42754.
10:31:56|42754.
10:31:57|42754.
10:31:58|42754.
10:31:59|42754.
10:32:00|42754.
10:32:01|42754.
10:32:02|42754.
10:32:03|42754.
10:32:04|42754.
10:32:05|42754.
10:32:06|42757.
10:32:08|42758.58
10:32:09|42763.
10:32:09|42763.
10:32:11|42763.
10:32:12|42763.
10:32:12|42763.
10:32:13|42763.
10:32:14|42763.
10:32:15|42763.
10:32:16|42764.22
10:32:17|42764.22
10:32:19|42764.22
10:32:19|42767.
10:32:21|42767.
10:32:21|42767.
10:32:23|42767.
10:32:23|42767.
10:32:24|42767.
10:32:26|42767.
10:32:26|42767.
10:32:27|42767.
10:32:30|42767.
10:32:30|42767.
10:32:31|42767.
10:32:32|42767.
10:32:33|42767.
10:32:34|42767.
10:32:35|42767.
10:32:36|42767.
10:32:37|42767.
10:32:40|42767.
10:32:41|42775.
10:32:42|42775.04
10:32:43|42775.04
10:32:45|42775.04
10:32:46|42777.
10:32:47|42777.
10:32:48|42777.
10:32:50|42777.
10:32:50|42777.
10:32:51|42777.
10:32:52|42777.02
10:32:54|42777.02
10:32:54|42777.02
10:32:56|42777.02
10:32:56|42777.01
10:32:57|42777.01
10:32:59|42777.01
10:32:59|42777.01
10:33:01|42777.01
10:33:01|42777.01
10:33:03|42777.01
10:33:03|42777.01
10:33:05|42777.01
10:33:06|42777.01
10:33:07|42777.01
10:33:08|42777.01
10:33:09|42777.01
10:33:10|42777.01
10:33:11|42777.01
10:33:12|42777.01
10:33:13|42777.01
10:33:14|42777.01
10:33:15|42777.01
10:33:16|42777.01
10:33:17|42774.
10:33:18|42774.
10:33:19|42774.
10:33:20|42777.13
10:33:22|42777.13
10:33:23|42777.13
10:33:24|42777.13
10:33:25|42777.13
10:33:26|42777.13
10:33:27|42777.13
10:33:27|42777.13
10:33:29|42777.13
10:33:30|42777.13
10:33:31|42777.13
10:33:32|42777.13
10:33:33|42777.13
10:33:33|42777.13
10:33:35|42777.13
10:33:36|42777.13
10:33:36|42777.13
10:33:37|42777.13
10:33:39|42777.13
10:33:41|42777.13
10:33:42|42777.13
10:33:42|42777.13
10:33:43|42777.13
10:33:44|42777.13
10:33:45|42777.13
10:33:46|42777.13
10:33:48|42777.13
10:33:49|42777.13
10:33:49|42777.13
10:33:50|42777.13
10:33:52|42777.13
10:33:52|42777.13
10:33:53|42777.13
10:33:55|42777.13
10:33:56|42774.12
10:33:59|42767.
10:34:00|42767.
10:34:01|42767.
10:34:02|42767.
10:34:04|42767.
10:34:05|42767.
10:34:06|42766.55
10:34:07|42766.56
10:34:08|42766.56
10:34:09|42766.56
10:34:10|42766.56
10:34:19|42773.35
10:34:20|42773.35
10:34:21|42773.35
10:34:22|42773.35
10:34:23|42773.35
10:34:24|42773.35
10:34:25|42773.35
10:34:26|42773.35
10:34:28|42773.35
10:34:28|42773.35
10:34:30|42773.35
10:34:31|42773.35
10:34:32|42773.35
10:34:33|42773.35
10:34:34|42785.23
10:34:35|42785.23
10:34:36|42785.23
10:34:36|42785.23
10:34:38|42785.23
10:34:46|42785.23
10:34:47|42785.23
10:34:47|42785.23
10:34:49|42785.23
10:34:50|42785.23
10:34:50|42785.23
10:34:51|42785.23
10:34:53|42785.23
10:34:54|42785.23
10:34:54|42785.23
10:34:55|42785.49
10:34:58|42785.49
10:34:58|42785.49
10:34:59|42785.49
10:35:01|42785.49
10:35:02|42785.49
10:35:02|42785.49
10:35:03|42785.49
10:35:04|42785.49
10:35:06|42785.49
10:35:06|42785.49
10:35:07|42785.49
10:35:08|42785.49
10:35:10|42785.49
10:35:11|42785.49
10:35:12|42785.49
10:35:13|42785.49
10:35:13|42785.49
10:35:14|42785.49
10:35:15|42785.49
10:35:17|42785.49
10:35:17|42785.49
10:35:18|42785.49
10:35:19|42785.49
10:35:21|42785.49
10:35:21|42785.49
10:35:23|42785.49
10:35:24|42785.49
10:35:25|42785.49
10:35:25|42785.49
10:35:27|42785.49
10:35:28|42785.49
10:35:29|42785.49
10:35:30|42785.49
10:35:31|42785.49
10:35:33|42785.49
10:35:33|42785.49
10:35:34|42785.49
10:35:35|42785.49
10:35:36|42785.49
10:35:37|42785.49
10:35:38|42785.49
10:35:39|42785.49
10:35:41|42785.49
10:35:43|42785.49
10:35:44|42785.49
10:35:45|42773.
10:35:47|42767.
10:35:47|42763.
10:35:48|42763.
10:35:50|42763.
10:35:51|42763.
10:35:52|42757.01
10:35:53|42762.88
10:35:55|42762.88
10:35:56|42762.88
10:35:57|42762.88
10:35:58|42762.88
10:35:59|42762.88
10:36:00|42762.88
10:36:01|42762.88
10:36:02|42762.88
10:36:03|42762.88
10:36:05|42762.88
10:36:05|42762.88
10:36:07|42762.88
10:36:07|42762.88
10:36:09|42762.88
10:36:09|42762.88
10:36:10|42762.88
10:36:11|42762.88
10:36:12|42762.88
10:36:13|42762.88
10:36:14|42762.88
10:36:15|42762.88
10:36:16|42762.88
10:36:17|42762.88
10:36:18|42762.88
10:36:20|42762.88
10:36:20|42762.88
10:36:21|42762.88
10:36:22|42762.88
10:36:23|42762.88
10:36:25|42762.88
10:36:25|42762.88
10:36:26|42762.88
10:36:28|42762.88
10:36:29|42762.88
10:36:29|42762.88
10:36:30|42758.37
10:36:31|42753.
10:36:32|42753.
10:36:33|42753.
10:36:34|42753.
10:36:35|42753.
10:36:36|42753.
10:36:37|42753.
10:36:38|42753.
10:36:40|42753.
10:36:40|42753.
10:36:42|42753.
10:36:44|42750.01
10:36:46|42750.01
10:36:47|42750.01
10:36:47|42750.01
10:36:48|42750.01
10:36:50|42750.01
10:36:51|42750.01
10:36:51|42770.
10:36:53|42770.
10:36:53|42770.
10:36:54|42770.
10:36:55|42770.
10:36:57|42770.
10:36:57|42770.
10:36:58|42770.
10:37:01|42770.
10:37:01|42770.
10:37:03|42770.
10:37:04|42770.
10:37:04|42770.
10:37:06|42770.
10:37:07|42770.
10:37:08|42770.
10:37:09|42770.
10:37:10|42770.
10:37:11|42770.
10:37:12|42770.
10:37:13|42770.
10:37:14|42770.
10:37:15|42770.
10:37:16|42770.
10:37:21|42770.
10:37:21|42770.
10:37:22|42774.
10:37:23|42774.
10:37:24|42774.
10:37:25|42774.
10:37:26|42774.
10:37:27|42774.
10:37:28|42774.
10:37:29|42774.
10:37:31|42774.
10:37:31|42774.
10:37:32|42774.
10:37:33|42774.
10:37:34|42774.
10:37:35|42790.
10:37:36|42789.99
10:37:38|42789.99
10:37:38|42789.99
10:37:39|42789.99
10:37:40|42789.99
10:37:41|42789.99
10:37:45|42789.99
10:37:46|42789.99
10:37:46|42789.99
10:37:48|42789.99
10:37:49|42790.
10:37:50|42790.
10:37:51|42790.
10:37:51|42789.99
10:37:53|42789.99
10:37:54|42789.99
10:37:55|42789.99
10:37:56|42789.99
10:37:57|42789.99
10:37:57|42789.99
10:37:59|42789.99
10:38:00|42789.99
10:38:01|42789.99
10:38:02|42789.99
10:38:03|42789.99
10:38:03|42789.99
10:38:06|42789.99
10:38:06|42789.99
10:38:07|42789.99
10:38:08|42789.99
10:38:09|42789.99
10:38:10|42789.99
10:38:11|42789.99
10:38:12|42789.99
10:38:13|42789.99
10:38:14|42789.99
10:38:16|42789.99
10:38:17|42789.99
10:38:18|42789.99
10:38:18|42789.99
10:38:19|42789.99
10:38:20|42789.99
10:38:21|42789.99
10:38:23|42789.99
10:38:24|42789.99
10:38:24|42789.99
10:38:25|42789.99
10:38:27|42789.99
10:38:28|42789.99
10:38:28|42789.99
10:38:29|42788.93
10:38:30|42788.93
10:38:31|42788.93
10:38:32|42788.93
10:38:33|42788.93
10:38:34|42788.93
10:38:35|42788.93
10:38:36|42788.93
10:38:37|42788.93
10:38:39|42788.93
10:38:39|42788.93
10:38:40|42788.93
10:38:42|42782.02
10:38:42|42782.02
10:38:44|42782.02
10:38:46|42782.02
10:38:47|42790.64
10:38:49|42790.64
10:38:49|42790.64
10:38:51|42790.64
10:38:52|42790.64
10:38:53|42790.64
10:38:54|42790.64
10:38:54|42790.47
10:38:55|42790.47
10:38:56|42790.47
10:38:58|42790.47
10:38:58|42790.47
10:39:00|42790.47
10:39:01|42790.47
10:39:02|42790.47
10:39:03|42790.47
10:39:04|42782.54
10:39:05|42782.54
10:39:06|42782.54
10:39:07|42782.54
10:39:08|42782.54
10:39:09|42782.54
10:39:10|42782.54
10:39:12|42782.54
10:39:12|42782.54
10:39:14|42782.54
10:39:14|42782.54
10:39:15|42782.54
10:39:16|42782.54
10:39:17|42782.54
10:39:18|42782.54
10:39:19|42785.85
10:39:21|42785.85
10:39:22|42785.85
10:39:22|42785.85
10:39:23|42785.85
10:39:24|42785.85
10:39:26|42785.85
10:39:26|42785.85
10:39:27|42785.85
10:39:28|42785.85
10:39:29|42785.85
10:39:30|42785.85
10:39:31|42785.85
10:39:32|42785.85
10:39:33|42785.85
10:39:34|42785.85
10:39:35|42785.85
10:39:36|42785.85
10:39:37|42785.85
10:39:38|42785.85
10:39:39|42785.85
10:39:40|42785.85
10:39:42|42785.85
10:39:43|42785.85
10:39:43|42785.85
10:39:45|42791.99
10:39:46|42791.99
10:39:48|42791.99
10:39:49|42791.99
10:39:50|42791.99
10:39:50|42791.99
10:39:51|42791.99
10:39:52|42791.99
10:39:53|42791.99
10:39:55|42791.99
10:39:56|42791.99
10:39:57|42791.99
10:39:58|42791.99
10:39:59|42791.99
10:39:59|42791.99
10:40:01|42791.99
10:40:01|42791.99
10:40:02|42791.99
10:40:04|42791.99
10:40:04|42791.99
10:40:05|42791.99
10:40:06|42791.99
10:40:08|42791.99
10:40:08|42791.99
10:40:09|42791.99
10:40:11|42791.99
10:40:11|42791.99
10:40:12|42791.99
10:40:13|42791.99
10:40:14|42791.99
10:40:16|42791.99
10:40:16|42791.99
10:40:17|42791.99
10:40:18|42791.99
10:40:20|42791.99
10:40:20|42791.99
10:40:21|42791.99
10:40:22|42791.99
10:40:23|42791.99
10:40:24|42791.99
10:40:25|42791.99
10:40:26|42791.99
10:40:27|42791.99
10:40:29|42791.99
10:40:29|42791.99
10:40:30|42791.99
10:40:32|42791.99
10:40:32|42791.99
10:40:33|42791.99
10:40:34|42791.99
10:40:35|42791.99
10:40:37|42791.99
10:40:37|42791.99
10:40:38|42791.99
10:40:39|42791.99
10:40:40|42791.99
10:40:42|42791.99
10:40:42|42791.99
10:40:43|42791.99
10:40:44|42791.99
10:40:46|42791.99
10:40:46|42791.99
10:40:47|42791.99
10:40:49|42791.99
10:40:50|42797.45
10:40:51|42797.45
10:40:53|42797.45
10:40:53|42797.45
10:40:54|42797.45
10:40:55|42797.45
10:40:57|42797.45
10:40:57|42797.45
10:40:59|42797.45
10:41:00|42800.
10:41:00|42800.
10:41:02|42800.
10:41:02|42800.
10:41:04|42800.
10:41:05|42800.
10:41:06|42800.
10:41:07|42800.
10:41:08|42800.
10:41:09|42800.
10:41:10|42800.
10:41:11|42800.
10:41:12|42800.
10:41:13|42800.
10:41:14|42800.
10:41:15|42800.
10:41:16|42800.
10:41:16|42800.
10:41:18|42800.
10:41:19|42800.
10:41:20|42800.
10:41:20|42800.
10:41:21|42800.
10:41:23|42800.
10:41:23|42800.
10:41:25|42800.
10:41:25|42800.
10:41:27|42800.
10:41:28|42800.
10:41:29|42800.
10:41:29|42800.
10:41:30|42800.
10:41:32|42805.
10:41:32|42805.
10:41:34|42806.07
10:41:34|42806.07
10:41:36|42806.07
10:41:37|42806.07
10:41:37|42806.07
10:41:39|42821.97
10:41:39|42821.97
10:41:41|42821.97
10:41:41|42821.97
10:41:42|42821.97
10:41:44|42820.38
10:41:45|42820.38
10:41:46|42820.38
10:41:48|42820.38
10:41:49|42820.38
10:41:50|42820.37
10:41:51|42820.37
10:41:52|42820.37
10:41:53|42820.37
10:41:54|42820.37
10:41:55|42820.37
10:41:57|42820.37
10:41:58|42820.37
10:41:59|42820.37
10:42:00|42820.37
10:42:02|42820.37
10:42:02|42820.37
10:42:03|42820.37
10:42:05|42820.37
10:42:06|42820.37
10:42:06|42820.37
10:42:07|42820.37
10:42:09|42820.37
10:42:10|42818.13
10:42:11|42818.13
10:42:12|42823.33
10:42:13|42823.33
10:42:14|42823.33
10:42:15|42823.33
10:42:16|42823.33
10:42:17|42823.33
10:42:18|42823.52
10:42:19|42823.52
10:42:20|42823.52
10:42:21|42823.52
10:42:22|42823.52
10:42:23|42823.52
10:42:24|42823.52
10:42:25|42823.52
10:42:27|42824.05
10:42:27|42824.05
10:42:29|42824.05
10:42:29|42824.05
10:42:30|42824.05
10:42:31|42824.05
10:42:32|42824.05
10:42:33|42824.05
10:42:35|42824.05
10:42:35|42824.05
10:42:36|42824.05
10:42:37|42824.05
10:42:39|42824.05
10:42:39|42824.05
10:42:40|42824.05
10:42:41|42824.05
10:42:42|42824.05
10:42:43|42824.05
10:42:44|42824.05
10:42:45|42824.05
10:42:47|42824.05
10:42:49|42824.05
10:42:50|42824.05
10:42:50|42824.05
10:42:51|42824.05
10:42:52|42824.05
10:42:54|42824.05
10:42:55|42824.05
10:42:56|42824.05
10:42:56|42824.05
10:42:58|42824.05
10:42:58|42824.05
10:42:59|42824.05
10:43:01|42824.05
10:43:01|42824.05
10:43:03|42824.05
10:43:04|42824.05
10:43:05|42824.05
10:43:06|42824.05
10:43:06|42824.05
10:43:08|42824.05
10:43:09|42824.05
10:43:10|42824.05
10:43:11|42824.05
10:43:12|42824.05
10:43:13|42824.05
10:43:14|42824.05
10:43:15|42824.05
10:43:16|42824.05
10:43:17|42824.05
10:43:18|42824.05
10:43:19|42824.05
10:43:20|42824.05
10:43:21|42829.11
10:43:22|42830.
10:43:23|42830.
10:43:24|42830.
10:43:25|42830.
10:43:26|42830.
10:43:27|42830.
10:43:28|42830.
10:43:29|42830.
10:43:30|42830.
10:43:31|42830.
10:43:32|42830.
10:43:33|42830.
10:43:34|42830.
10:43:35|42830.
10:43:36|42830.
10:43:37|42830.
10:43:38|42830.
10:43:39|42830.
10:43:40|42830.
10:43:41|42830.
10:43:42|42831.99
10:43:43|42831.99
10:43:44|42831.99
10:43:45|42831.99
10:43:46|42831.99
10:43:47|42831.99
10:43:48|42831.99
10:43:50|42831.99
10:43:51|42831.99
10:43:53|42831.99
10:43:53|42831.99
10:43:55|42831.99
10:43:56|42831.99
10:43:56|42831.99
10:43:58|42831.99
10:43:59|42831.99
10:44:00|42831.99
10:44:01|42831.99
10:44:02|42831.99
10:44:03|42831.99
10:44:04|42831.99
10:44:05|42831.99
10:44:06|42831.99
10:44:07|42831.99
10:44:08|42831.99
10:44:09|42831.99
10:44:10|42831.99
10:44:11|42831.99
10:44:12|42831.99
10:44:14|42831.99
10:44:15|42831.99
10:44:15|42831.99
10:44:17|42831.99
10:44:18|42831.99
10:44:19|42832.
10:44:19|42832.
10:44:20|42832.
10:44:21|42832.
10:44:22|42834.1
10:44:23|42834.1
10:44:24|42834.1
10:44:25|42834.1
10:44:26|42834.1
10:44:27|42834.1
10:44:29|42834.1
10:44:29|42834.1
10:44:30|42830.43
10:44:32|42825.
10:44:32|42825.
10:44:33|42825.
10:44:34|42823.33
10:44:36|42823.33
10:44:37|42823.33
10:44:37|42823.33
10:44:38|42823.33
10:44:39|42823.33
10:44:40|42823.33
10:44:41|42823.33
10:44:42|42823.33
10:44:43|42823.33
10:44:44|42823.33
10:44:46|42823.33
10:44:47|42823.33
10:44:48|42823.33
10:44:48|42823.33
10:44:50|42823.33
10:44:51|42823.33
10:44:52|42823.33
10:44:53|42823.33
10:44:55|42823.33
10:44:55|42823.33
10:44:57|42823.33
10:44:58|42823.33
10:44:59|42823.33
10:45:01|42823.
10:45:01|42823.
10:45:03|42823.
10:45:04|42823.
10:45:05|42823.
10:45:06|42833.
10:45:06|42833.
10:45:07|42834.25
10:45:08|42834.25
10:45:09|42834.25
10:45:10|42834.25
10:45:11|42834.25
10:45:12|42834.25
10:45:14|42834.25
10:45:15|42834.25
10:45:16|42834.25
10:45:17|42834.25
10:45:18|42834.25
10:45:18|42834.25
10:45:20|42834.25
10:45:21|42834.25
10:45:22|42834.25
10:45:23|42834.25
10:45:24|42834.25
10:45:26|42834.25
10:45:26|42834.25
10:45:27|42834.25
10:45:28|42835.72
10:45:29|42835.72
10:45:30|42835.72
10:45:31|42835.72
10:45:32|42835.72
10:45:33|42835.72
10:45:34|42839.1
10:45:35|42839.1
10:45:36|42839.1
10:45:37|42839.1
10:45:38|42839.1
10:45:39|42839.1
10:45:40|42839.1
10:45:42|42839.09
10:45:42|42839.09
10:45:43|42839.09
10:45:44|42834.38
10:45:45|42834.38
10:45:47|42827.
10:45:47|42827.
10:45:49|42827.
10:45:49|42827.
10:45:52|42827.
10:45:53|42827.
10:45:54|42827.
10:45:55|42827.
10:45:56|42827.
10:45:57|42827.
10:45:58|42827.
10:45:59|42827.
10:46:03|42827.
10:46:04|42827.
10:46:05|42827.
10:46:06|42827.
10:46:06|42827.
10:46:08|42827.
10:46:09|42827.
10:46:10|42827.
10:46:11|42827.
10:46:12|42827.
10:46:13|42825.93
10:46:14|42825.93
10:46:15|42825.93
10:46:16|42825.93
10:46:17|42825.93
10:46:18|42825.93
10:46:19|42825.93
10:46:20|42825.93
10:46:21|42825.93
10:46:22|42825.93
10:46:23|42825.93
10:46:24|42825.93
10:46:25|42823.69
10:46:26|42823.
10:46:27|42823.
10:46:28|42823.
10:46:29|42821.11
10:46:30|42821.11
10:46:31|42817.
10:46:32|42817.
10:46:33|42817.
10:46:34|42817.
10:46:35|42817.
10:46:37|42817.
10:46:38|42817.
10:46:39|42817.
10:46:39|42817.
10:46:40|42817.
10:46:41|42817.
10:46:42|42817.
10:46:43|42817.
10:46:44|42817.
10:46:45|42817.
10:46:47|42817.
10:46:48|42817.
10:46:49|42810.
10:46:49|42810.
10:46:50|42810.
10:46:52|42810.
10:46:53|42810.
10:46:55|42810.
10:46:56|42810.
10:46:56|42810.
10:47:01|42810.
10:47:02|42808.57
10:47:03|42808.57
10:47:03|42808.57
10:47:04|42808.57
10:47:06|42808.57
10:47:07|42811.14
10:47:08|42811.14
10:47:09|42811.14
10:47:10|42811.14
10:47:11|42811.14
10:47:12|42807.13
10:47:13|42807.13
10:47:14|42807.13
10:47:15|42807.13
10:47:17|42807.13
10:47:18|42807.13
10:47:18|42807.13
10:47:19|42807.13
10:47:20|42807.13
10:47:22|42807.13
10:47:22|42807.13
10:47:24|42807.13
10:47:25|42807.13
10:47:25|42807.13
10:47:27|42807.13
10:47:27|42807.13
10:47:28|42807.13
10:47:30|42807.13
10:47:31|42807.13
10:47:32|42807.13
10:47:33|42807.13
10:47:34|42807.13
10:47:35|42807.13
10:47:36|42807.13
10:47:37|42807.13
10:47:38|42812.07
10:47:39|42812.07
10:47:40|42820.43
10:47:41|42820.43
10:47:42|42820.43
10:47:43|42820.43
10:47:44|42820.43
10:47:45|42820.43
10:47:46|42820.43
10:47:47|42820.43
10:47:48|42820.43
10:47:49|42820.43
10:47:50|42820.43
10:47:51|42820.43
10:47:52|42820.43
10:47:54|42820.43
10:47:54|42820.43
10:47:56|42820.43
10:47:57|42820.43
10:47:58|42820.43
10:47:59|42820.43
10:48:00|42832.
10:48:01|42832.
10:48:02|42832.
10:48:03|42832.
10:48:05|42832.
10:48:06|42832.
10:48:07|42832.
10:48:07|42832.
10:48:09|42832.
10:48:09|42832.
10:48:11|42831.99
10:48:12|42831.99
10:48:12|42831.99
10:48:13|42831.99
10:48:14|42831.99
10:48:16|42831.99
10:48:17|42831.99
10:48:18|42831.99
10:48:18|42831.99
10:48:20|42831.99
10:48:21|42831.99
10:48:21|42831.99
10:48:22|42831.99
10:48:24|42831.99
10:48:25|42831.67
10:48:26|42831.67
10:48:27|42831.67
10:48:28|42831.67
10:48:29|42831.67
10:48:30|42831.67
10:48:31|42831.66
10:48:32|42831.66
10:48:33|42831.66
10:48:34|42831.66
10:48:35|42831.66
10:48:36|42831.66
10:48:37|42831.66
10:48:38|42825.01
10:48:39|42825.01
10:48:40|42825.01
10:48:41|42825.01
10:48:42|42825.01
10:48:43|42825.01
10:48:44|42825.01
10:48:45|42825.01
10:48:46|42825.01
10:48:48|42825.01
10:48:49|42825.01
10:48:49|42825.01
10:48:51|42825.01
10:48:52|42825.01
10:48:53|42825.01
10:48:54|42833.96
10:48:55|42833.96
10:48:56|42833.96
10:48:57|42833.96
10:48:58|42833.96
10:49:00|42833.96
10:49:01|42833.96
10:49:03|42833.96
10:49:03|42833.96
10:49:04|42833.96
10:49:06|42833.96
10:49:07|42833.96
10:49:07|42836.76
10:49:09|42834.31
10:49:09|42834.31
10:49:10|42834.31
10:49:12|42833.11
10:49:13|42833.11
10:49:13|42833.11
10:49:15|42833.11
10:49:16|42832.72
10:49:16|42832.72
10:49:17|42832.72
10:49:18|42832.72
10:49:21|42829.27
10:49:22|42826.1
10:49:23|42826.1
10:49:23|42826.1
10:49:25|42826.1
10:49:25|42826.1
10:49:27|42826.1
10:49:27|42826.1
10:49:29|42826.1
10:49:29|42826.1
10:49:30|42826.1
10:49:32|42826.1
10:49:32|42826.1
10:49:34|42826.1
10:49:34|42826.1
10:49:36|42826.1
10:49:37|42826.1
10:49:38|42826.1
10:49:38|42826.1
10:49:40|42826.1
10:49:40|42826.1
10:49:42|42826.1
10:49:43|42826.1
10:49:44|42826.1
10:49:45|42826.1
10:49:46|42826.1
10:49:47|42826.1
10:49:48|42826.1
10:49:49|42826.1
10:49:50|42826.1
10:49:51|42826.1
10:49:52|42826.1
10:49:54|42826.1
10:49:55|42826.1
10:49:56|42826.1
10:49:57|42832.05
10:49:57|42832.05
10:49:59|42832.05
10:50:00|42832.05
10:50:01|42832.05
10:50:01|42832.05
10:50:03|42832.05
10:50:04|42837.
10:50:05|42837.
10:50:06|42837.55
10:50:06|42837.55
10:50:07|42837.55
10:50:09|42837.55
10:50:10|42837.55
10:50:12|42837.55
10:50:13|42839.97
10:50:14|42839.97
10:50:14|42839.97
10:50:15|42839.97
10:50:17|42839.97
10:50:17|42839.97
10:50:18|42839.97
10:50:20|42839.97
10:50:20|42839.97
10:50:22|42839.97
10:50:22|42839.97
10:50:24|42839.97
10:50:24|42839.97
10:50:26|42839.97
10:50:26|42839.97
10:50:28|42834.32
10:50:29|42834.32
10:50:30|42834.32
10:50:31|42834.32
10:50:32|42834.32
10:50:33|42834.32
10:50:34|42834.32
10:50:35|42834.32
10:50:36|42834.31
10:50:37|42835.85
10:50:38|42835.85
10:50:39|42835.85
10:50:40|42835.85
10:50:41|42835.85
10:50:42|42835.85
10:50:43|42835.85
10:50:44|42835.85
10:50:45|42835.85
10:50:46|42835.85
10:50:47|42835.85
10:50:48|42835.85
10:50:49|42835.85
10:50:50|42835.85
10:50:51|42835.85
10:50:52|42835.85
10:50:53|42835.85
10:50:54|42835.85
10:50:55|42835.85
10:50:56|42835.85
10:50:57|42835.85
10:50:58|42835.85
10:50:59|42835.85
10:51:00|42835.85
10:51:01|42835.85
10:51:02|42835.85
10:51:03|42835.85
10:51:05|42835.85
10:51:06|42835.85
10:51:07|42835.85
10:51:07|42835.85
10:51:09|42835.85
10:51:11|42835.85
10:51:12|42835.85
10:51:12|42835.85
10:51:13|42839.12
10:51:15|42839.12
10:51:15|42839.12
10:51:16|42839.12
10:51:17|42839.12
10:51:18|42839.12
10:51:19|42839.12
10:51:20|42839.12
10:51:21|42839.12
10:51:23|42839.12
10:51:23|42839.12
10:51:24|42839.12
10:51:25|42839.12
10:51:27|42839.12
10:51:27|42839.12
10:51:28|42839.12
10:51:29|42839.12
10:51:30|42839.12
10:51:31|42839.12
10:51:33|42839.12
10:51:33|42839.12
10:51:34|42839.12
10:51:36|42839.12
10:51:36|42839.12
10:51:37|42839.12
10:51:38|42839.12
10:51:39|42839.12
10:51:40|42839.12
10:51:41|42839.12
10:51:43|42839.12
10:51:43|42839.12
10:51:44|42839.12
10:51:45|42839.12
10:51:47|42839.12
10:51:48|42839.12
10:51:49|42836.98
10:51:50|42836.98
10:51:51|42836.98
10:51:52|42836.98
10:51:54|42836.98
10:51:54|42836.99
10:51:55|42836.99
10:51:57|42836.99
10:51:59|42839.01
10:52:01|42839.01
10:52:02|42839.01
10:52:02|42839.01
10:52:03|42839.01
10:52:05|42839.01
10:52:06|42839.01
10:52:07|42839.01
10:52:07|42839.01
10:52:08|42839.01
10:52:10|42839.01
10:52:11|42839.01
10:52:12|42839.01
10:52:12|42839.01
10:52:14|42839.01
10:52:15|42839.01
10:52:17|42839.01
10:52:18|42839.01
10:52:18|42839.01
10:52:20|42839.01
10:52:21|42839.01
10:52:22|42839.01
10:52:23|42839.01
10:52:24|42839.01
10:52:26|42839.01
10:52:27|42839.01
10:52:28|42839.01
10:52:29|42839.01
10:52:30|42839.01
10:52:31|42839.01
10:52:32|42839.01
10:52:33|42839.01
10:52:33|42839.12
10:52:35|42836.95
10:52:36|42836.95
10:52:37|42836.95
10:52:38|42836.95
10:52:38|42836.95
10:52:40|42836.95
10:52:41|42836.95
10:52:42|42836.95
10:52:43|42836.95
10:52:43|42836.95
10:52:45|42836.95
10:52:46|42836.95
10:52:46|42836.95
10:52:47|42836.95
10:52:48|42836.95
10:52:50|42836.95
10:52:50|42836.95
10:52:52|42836.95
10:52:52|42836.95
10:52:54|42833.24
10:52:55|42833.24
10:52:56|42833.24
10:52:57|42833.24
10:52:59|42833.24
10:53:00|42833.24
10:53:00|42833.24
10:53:02|42833.24
10:53:02|42833.24
10:53:03|42833.24
10:53:05|42833.24
10:53:06|42827.
10:53:07|42823.88
10:53:08|42821.25
10:53:08|42821.25
10:53:10|42821.25
10:53:10|42818.38
10:53:12|42818.38
10:53:13|42817.
10:53:14|42817.
10:53:15|42817.
10:53:15|42817.
10:53:17|42817.
10:53:17|42814.72
10:53:19|42814.72
10:53:19|42809.62
10:53:21|42809.62
10:53:22|42809.62
10:53:22|42809.62
10:53:24|42807.
10:53:24|42797.
10:53:26|42797.
10:53:27|42797.
10:53:28|42797.
10:53:28|42797.
10:53:30|42797.
10:53:30|42793.79
10:53:32|42793.79
10:53:33|42793.79
10:53:34|42793.79
10:53:35|42790.25
10:53:36|42790.25
10:53:36|42790.25
10:53:38|42790.25
10:53:38|42790.25
10:53:40|42787.
10:53:41|42787.
10:53:43|42780.02
10:53:44|42780.01
10:53:45|42780.01
10:53:46|42780.01
10:53:47|42780.01
10:53:48|42780.01
10:53:49|42780.01
10:53:50|42780.01
10:53:51|42780.01
10:53:52|42780.01
10:53:54|42780.01
10:53:54|42780.01
10:53:55|42783.59
10:53:57|42783.59
10:53:57|42780.
10:53:59|42780.
10:54:00|42773.
10:54:00|42770.01
10:54:02|42766.99
10:54:04|42766.99
10:54:05|42766.99
10:54:05|42766.99
10:54:07|42766.99
10:54:08|42766.99
10:54:09|42766.99
10:54:10|42766.99
10:54:11|42766.99
10:54:11|42766.99
10:54:12|42766.99
10:54:13|42766.99
10:54:15|42766.99
10:54:15|42766.99
10:54:16|42766.99
10:54:17|42766.99
10:54:18|42766.99
10:54:20|42766.99
10:54:20|42766.99
10:54:22|42766.99
10:54:22|42766.99
10:54:23|42766.99
10:54:25|42766.99
10:54:26|42766.99
10:54:27|42766.99
10:54:28|42766.99
10:54:29|42766.99
10:54:31|42766.99
10:54:32|42768.53
10:54:33|42768.53
10:54:33|42768.53
10:54:34|42768.53
10:54:36|42771.15
10:54:37|42771.15
10:54:37|42771.15
10:54:38|42771.15
10:54:39|42771.15
10:54:41|42771.15
10:54:42|42771.15
10:54:43|42777.
10:54:44|42781.91
10:54:45|42781.91
10:54:46|42781.91
10:54:47|42781.91
10:54:48|42783.47
10:54:49|42783.47
10:54:50|42783.47
10:54:52|42783.47
10:54:52|42783.47
10:54:54|42783.47
10:54:55|42783.47
10:54:55|42783.47
10:54:57|42783.47
10:54:58|42783.47
10:54:58|42783.46
10:54:59|42783.46
10:55:01|42783.46
10:55:02|42783.46
10:55:02|42783.46
10:55:04|42782.05
10:55:05|42782.05
10:55:05|42782.05
10:55:09|42782.05
10:55:09|42782.05
10:55:10|42782.05
10:55:12|42782.05
10:55:12|42782.05
10:55:13|42782.76
10:55:15|42782.76
10:55:15|42782.76
10:55:17|42782.76
10:55:17|42782.76
10:55:19|42782.76
10:55:19|42782.76
10:55:21|42782.76
10:55:22|42782.76
10:55:24|42782.76
10:55:24|42782.76
10:55:26|42782.76
10:55:26|42782.76
10:55:27|42782.76
10:55:28|42782.76
10:55:29|42782.76
10:55:30|42782.76
10:55:31|42782.76
10:55:32|42782.76
10:55:33|42782.76
10:55:34|42776.05
10:55:35|42773.
10:55:36|42773.
10:55:37|42773.
10:55:38|42773.
10:55:40|42773.
10:55:40|42773.
10:55:41|42773.
10:55:42|42773.
10:55:43|42770.01
10:55:45|42770.01
10:55:46|42770.01
10:55:46|42770.01
10:55:47|42770.01
10:55:48|42781.91
10:55:50|42781.91
10:55:51|42781.93
10:55:52|42781.93
10:55:53|42781.93
10:55:54|42781.93
10:55:56|42783.
10:55:56|42783.
10:55:57|42784.
10:55:58|42784.
10:55:59|42784.
10:56:00|42784.
10:56:01|42784.
10:56:03|42784.
10:56:04|42785.9
10:56:05|42787.
10:56:06|42787.
10:56:07|42787.02
10:56:08|42787.02
10:56:09|42787.02
10:56:10|42787.02
10:56:11|42799.03
10:56:12|42799.03
10:56:13|42799.03
10:56:14|42799.03
10:56:15|42794.02
10:56:17|42794.02
10:56:18|42794.02
10:56:19|42794.02
10:56:20|42794.02
10:56:21|42794.02
10:56:22|42794.02
10:56:23|42794.02
10:56:24|42794.02
10:56:25|42794.02
10:56:26|42794.02
10:56:27|42794.02
10:56:28|42800.
10:56:28|42800.
10:56:30|42807.
10:56:31|42807.
10:56:32|42807.
10:56:33|42807.
10:56:34|42807.26
10:56:35|42807.26
10:56:36|42807.26
10:56:37|42807.26
10:56:38|42807.26
10:56:38|42807.26
10:56:40|42807.26
10:56:40|42807.26
10:56:42|42807.26
10:56:43|42807.95
10:56:44|42808.83
10:56:45|42808.83
10:56:46|42814.72
10:56:47|42814.74
10:56:48|42814.74
10:56:49|42814.74
10:56:50|42814.74
10:56:51|42814.74
10:56:52|42815.
10:56:53|42808.95
10:56:54|42808.95
10:56:55|42809.16
10:56:56|42809.16
10:56:57|42809.16
10:56:58|42809.16
10:56:59|42809.16
10:57:00|42809.16
10:57:02|42809.16
10:57:03|42809.16
10:57:04|42809.16
10:57:05|42809.16
10:57:07|42809.16
10:57:07|42809.16
10:57:09|42809.16
10:57:10|42809.16
10:57:11|42809.16
10:57:12|42809.16
10:57:12|42809.16
10:57:14|42809.16
10:57:16|42809.16
10:57:17|42809.16
10:57:18|42809.16
10:57:19|42809.16
10:57:19|42809.16
10:57:20|42809.16
10:57:22|42809.16
10:57:23|42809.16
10:57:24|42809.16
10:57:26|42809.97
10:57:27|42807.4
10:57:27|42807.4
10:57:28|42803.1
10:57:29|42803.1
10:57:31|42803.1
10:57:32|42803.1
10:57:33|42803.1
10:57:33|42803.1
10:57:35|42803.1
10:57:36|42803.1
10:57:37|42803.1
10:57:38|42803.1
10:57:39|42803.1
10:57:40|42803.1
10:57:41|42803.1
10:57:42|42803.1
10:57:43|42803.1
10:57:44|42803.1
10:57:45|42803.1
10:57:46|42803.1
10:57:47|42803.1
10:57:48|42803.1
10:57:49|42803.1
10:57:50|42803.1
10:57:51|42803.1
10:57:52|42803.09
10:57:53|42803.09
10:57:55|42803.09
10:57:55|42803.09
10:57:56|42803.09
10:57:57|42803.09
10:57:58|42803.09
10:57:59|42803.09
10:58:00|42803.09
10:58:01|42803.09
10:58:02|42803.09
10:58:03|42806.3
10:58:05|42806.3
10:58:06|42806.3
10:58:06|42806.3
10:58:07|42806.3
10:58:08|42806.3
10:58:10|42815.
10:58:11|42817.02
10:58:12|42817.02
10:58:12|42820.
10:58:13|42820.
10:58:15|42820.
10:58:16|42820.
10:58:17|42820.
10:58:17|42820.
10:58:19|42823.33
10:58:20|42827.01
10:58:21|42827.01
10:58:22|42827.01
10:58:23|42827.02
10:58:25|42827.02
10:58:25|42827.02
10:58:26|42827.02
10:58:28|42827.02
10:58:28|42827.02
10:58:29|42827.02
10:58:30|42827.02
10:58:32|42827.02
10:58:32|42827.02
10:58:33|42827.02
10:58:34|42827.02
10:58:35|42827.02
10:58:36|42827.02
10:58:37|42827.02
10:58:38|42830.75
10:58:39|42830.75
10:58:40|42830.75
10:58:41|42830.74
10:58:43|42830.74
10:58:44|42830.74
10:58:44|42830.74
10:58:45|42830.74
10:58:46|42830.74
10:58:48|42830.74
10:58:48|42830.74
10:58:49|42827.32
10:58:50|42827.32
10:58:52|42827.32
10:58:53|42824.57
10:58:54|42824.57
10:58:55|42824.57
10:58:56|42824.57
10:58:57|42824.57
10:58:57|42824.57
10:58:58|42824.57
10:58:59|42824.57
10:59:01|42824.57
10:59:01|42824.58
10:59:02|42828.99
10:59:05|42830.41
10:59:06|42830.41
10:59:07|42830.41
10:59:08|42833.
10:59:09|42833.
10:59:10|42833.
10:59:11|42840.
10:59:12|42840.
10:59:13|42840.
10:59:14|42840.
10:59:15|42840.
10:59:16|42840.
10:59:16|42840.
10:59:18|42848.81
10:59:19|42848.81
10:59:20|42848.81
10:59:21|42848.81
10:59:22|42848.81
10:59:22|42848.81
10:59:24|42848.8
10:59:25|42848.8
10:59:26|42846.08
10:59:27|42846.08
10:59:28|42846.08
10:59:29|42846.08
10:59:31|42846.08
10:59:32|42846.08
10:59:33|42846.08
10:59:33|42846.08
10:59:34|42846.08
10:59:36|42846.08
10:59:37|42846.08
10:59:38|42846.08
10:59:39|42846.08
10:59:40|42846.08
10:59:41|42846.08
10:59:42|42843.
10:59:43|42843.01
10:59:44|42843.01
10:59:45|42855.
10:59:47|42855.
10:59:48|42855.
10:59:48|42855.
10:59:49|42855.
10:59:50|42855.
10:59:52|42855.
10:59:53|42855.
10:59:54|42855.
10:59:55|42855.
10:59:56|42855.
10:59:57|42855.
10:59:58|42855.
10:59:59|42855.
11:00:00|42855.
11:00:01|42855.
11:00:02|42855.
11:00:03|42855.
11:00:04|42855.
11:00:06|42858.46
11:00:07|42858.46
11:00:09|42859.59
11:00:10|42859.59
11:00:11|42859.59
11:00:13|42859.59
11:00:14|42859.59
11:00:14|42859.59
11:00:15|42858.45
11:00:16|42853.5
11:00:17|42847.
11:00:19|42847.
11:00:20|42846.1
11:00:21|42843.12
11:00:22|42843.12
11:00:23|42843.12
11:00:24|42841.82
11:00:25|42840.06
11:00:26|42840.06
11:00:27|42840.06
11:00:27|42840.06
11:00:29|42837.31
11:00:30|42837.31
11:00:31|42837.31
11:00:32|42837.31
11:00:32|42837.31
11:00:34|42837.31
11:00:35|42837.
11:00:36|42835.38
11:00:37|42835.38
11:00:38|42835.38
11:00:40|42835.38
11:00:40|42835.38
11:00:41|42835.38
11:00:42|42833.01
11:00:44|42833.01
11:00:44|42833.01
11:00:45|42833.01
11:00:46|42833.01
11:00:48|42833.01
11:00:49|42833.01
11:00:49|42833.01
11:00:50|42833.01
11:00:51|42833.01
11:00:52|42833.01
11:00:53|42833.01
11:00:54|42833.01
11:00:55|42833.01
11:00:56|42835.12
11:00:57|42846.11
11:00:58|42846.11
11:00:59|42846.11
11:01:00|42845.55
11:01:01|42845.55
11:01:02|42845.55
11:01:03|42842.13
11:01:04|42842.13
11:01:05|42842.13
11:01:07|42842.13
11:01:08|42842.13
11:01:09|42842.13
11:01:10|42842.13
11:01:12|42842.13
11:01:13|42842.13
11:01:13|42842.13
11:01:14|42842.13
11:01:16|42842.13
11:01:17|42842.13
11:01:18|42842.13
11:01:19|42842.13
11:01:20|42847.34
11:01:21|42847.34
11:01:22|42850.
11:01:23|42850.
11:01:24|42848.11
11:01:26|42848.11
11:01:27|42848.11
11:01:28|42848.11
11:01:29|42848.1
11:01:29|42847.51
11:01:31|42847.51
11:01:31|42841.66
11:01:33|42841.66
11:01:33|42837.97
11:01:34|42837.97
11:01:35|42837.97
11:01:36|42837.97
11:01:37|42837.
11:01:38|42837.
11:01:40|42837.
11:01:40|42837.
11:01:42|42837.
11:01:42|42837.
11:01:43|42837.
11:01:44|42837.
11:01:45|42837.
11:01:46|42837.
11:01:47|42832.01
11:01:49|42832.01
11:01:49|42832.01
11:01:52|42832.01
11:01:53|42832.01
11:01:53|42832.01
11:01:54|42832.01
11:01:56|42832.01
11:01:56|42832.01
11:01:57|42832.01
11:01:58|42832.01
11:02:00|42832.01
11:02:00|42832.01
11:02:01|42832.01
11:02:02|42832.01
11:02:03|42832.01
11:02:04|42832.01
11:02:05|42832.01
11:02:07|42827.
11:02:08|42827.
11:02:09|42827.
11:02:09|42827.
11:02:12|42826.99
11:02:12|42826.99
11:02:14|42826.99
11:02:15|42826.99
11:02:16|42826.99
11:02:17|42826.99
11:02:18|42826.99
11:02:19|42826.99
11:02:20|42826.99
11:02:21|42826.99
11:02:22|42826.98
11:02:23|42826.98
11:02:24|42826.99
11:02:25|42826.99
11:02:26|42826.99
11:02:27|42826.99
11:02:28|42825.64
11:02:29|42825.64
11:02:30|42823.88
11:02:31|42823.88
11:02:32|42823.88
11:02:33|42823.88
11:02:34|42823.88
11:02:35|42823.
11:02:36|42823.
11:02:37|42823.
11:02:38|42823.
11:02:39|42823.
11:02:40|42823.
11:02:41|42823.
11:02:44|42823.
11:02:45|42822.5
11:02:46|42822.5
11:02:47|42822.5
11:02:48|42822.5
11:02:49|42822.5
11:02:50|42822.5
11:02:51|42822.5
11:02:52|42822.5
11:02:53|42822.5
11:02:54|42822.5
11:02:55|42822.5
11:02:56|42822.5
11:02:57|42822.5
11:02:58|42822.5
11:02:59|42822.5
11:03:00|42822.5
11:03:01|42822.5
11:03:02|42822.5
11:03:03|42822.5
11:03:04|42822.5
11:03:05|42822.5
11:03:06|42822.5
11:03:07|42822.5
11:03:09|42822.5
11:03:09|42822.5
11:03:11|42822.5
11:03:12|42822.5
11:03:13|42822.88
11:03:14|42822.88
11:03:15|42822.88
11:03:16|42822.88
11:03:17|42822.89
11:03:18|42822.89
11:03:19|42822.88
11:03:20|42822.88
11:03:21|42828.99
11:03:22|42828.99
11:03:23|42838.6
11:03:24|42838.6
11:03:25|42838.6
11:03:26|42838.6
11:03:27|42838.6
11:03:29|42838.6
11:03:30|42838.6
11:03:31|42838.6
11:03:31|42838.6
11:03:32|42838.6
11:03:33|42838.6
11:03:35|42838.6
11:03:36|42838.6
11:03:37|42838.6
11:03:37|42838.6
11:03:39|42838.6
11:03:40|42838.92
11:03:41|42838.92
11:03:42|42838.92
11:03:42|42827.01
11:03:44|42827.01
11:03:45|42827.01
11:03:45|42827.
11:03:47|42827.
11:03:48|42827.
11:03:49|42827.
11:03:50|42827.
11:03:50|42827.
11:03:51|42827.
11:03:53|42827.
11:03:54|42823.74
11:03:55|42823.75
11:03:56|42823.75
11:03:57|42823.75
11:03:57|42823.75
11:03:58|42830.17
11:04:00|42830.17
11:04:00|42830.17
11:04:02|42830.17
11:04:03|42830.17
11:04:04|42830.17
11:04:05|42830.17
11:04:06|42830.17
11:04:06|42830.17
11:04:08|42830.17
11:04:10|42830.17
11:04:11|42830.17
11:04:12|42830.17
11:04:13|42830.17
11:04:14|42830.17
11:04:15|42830.17
11:04:16|42830.17
11:04:17|42830.17
11:04:18|42830.17
11:04:19|42830.17
11:04:20|42830.17
11:04:21|42830.17
11:04:22|42830.17
11:04:23|42830.17
11:04:24|42830.17
11:04:25|42830.17
11:04:26|42830.17
11:04:27|42830.17
11:04:28|42830.17
11:04:29|42830.17
11:04:30|42830.17
11:04:31|42830.17
11:04:33|42830.17
11:04:33|42830.17
11:04:34|42830.17
11:04:36|42823.01
11:04:36|42823.01
11:04:37|42823.01
11:04:39|42823.01
11:04:40|42823.01
11:04:40|42823.01
11:04:41|42823.01
11:04:42|42820.
11:04:44|42817.
11:04:44|42817.
11:04:46|42817.
11:04:47|42817.
11:04:47|42817.
11:04:48|42817.
11:04:50|42817.
11:04:51|42817.
11:04:51|42817.
11:04:53|42817.
11:04:53|42817.
11:04:55|42817.
11:04:56|42817.
11:04:56|42817.
11:04:57|42817.
11:04:58|42817.
11:05:00|42817.
11:05:01|42817.
11:05:01|42817.
11:05:02|42817.
11:05:04|42817.
11:05:04|42817.
11:05:06|42817.
11:05:06|42817.
11:05:08|42817.
11:05:09|42817.
11:05:11|42817.
11:05:11|42817.
11:05:13|42817.
11:05:15|42817.
11:05:15|42814.72
11:05:17|42814.72
11:05:17|42814.72
11:05:19|42814.72
11:05:20|42814.72
11:05:20|42814.72
11:05:21|42814.72
11:05:23|42814.72
11:05:24|42814.72
11:05:24|42814.72
11:05:25|42814.72
11:05:26|42814.72
11:05:27|42814.72
11:05:28|42814.72
11:05:29|42814.72
11:05:30|42814.72
11:05:32|42814.72
11:05:32|42814.72
11:05:33|42814.72
11:05:34|42813.
11:05:35|42813.
11:05:37|42813.
11:05:37|42813.
11:05:38|42813.
11:05:39|42813.
11:05:40|42813.
11:05:41|42813.
11:05:43|42813.
11:05:43|42810.01
11:05:44|42810.01
11:05:45|42810.
11:05:47|42810.
11:05:47|42810.
11:05:48|42810.
11:05:49|42810.
11:05:50|42810.
11:05:51|42810.
11:05:52|42810.
11:05:54|42810.
11:05:54|42810.
11:05:55|42810.
11:05:56|42810.
11:05:57|42810.
11:05:58|42810.
11:06:00|42810.
11:06:01|42810.
11:06:01|42810.
11:06:02|42810.
11:06:04|42810.
11:06:04|42810.
11:06:05|42810.
11:06:06|42810.
11:06:08|42810.
11:06:09|42810.
11:06:10|42810.
11:06:10|42810.
11:06:12|42810.
11:06:12|42810.
11:06:13|42810.
11:06:15|42810.
11:06:16|42810.
11:06:17|42810.
11:06:18|42810.
11:06:20|42810.
11:06:20|42810.
11:06:22|42810.
11:06:23|42810.
11:06:23|42810.
11:06:25|42810.
11:06:25|42850.
11:06:26|42863.
11:06:28|42862.78
11:06:28|42863.99
11:06:30|42859.88
11:06:31|42859.88
11:06:32|42867.89
11:06:33|42867.89
11:06:34|42867.89
11:06:36|42867.89
11:06:36|42867.89
11:06:38|42868.
11:06:38|42870.
11:06:39|42870.
11:06:41|42876.46
11:06:42|42881.29
11:06:43|42882.06
11:06:44|42882.06
11:06:44|42882.06
11:06:46|42882.06
11:06:47|42879.17
11:06:48|42882.02
11:06:49|42873.12
11:06:50|42873.12
11:06:51|42873.12
11:06:52|42873.12
11:06:53|42873.12
11:06:55|42873.12
11:06:56|42875.87
11:06:56|42877.69
11:06:58|42877.69
11:06:58|42881.98
11:07:00|42881.98
11:07:01|42881.98
11:07:01|42881.98
11:07:03|42883.
11:07:04|42884.6
11:07:05|42890.
11:07:05|42890.
11:07:07|42890.
11:07:08|42890.
11:07:09|42890.
11:07:10|42890.
11:07:11|42890.
11:07:12|42883.99
11:07:14|42875.
11:07:15|42877.01
11:07:15|42877.01
11:07:17|42877.01
11:07:18|42877.01
11:07:19|42877.01
11:07:19|42877.01
11:07:21|42877.01
11:07:22|42877.01
11:07:22|42877.01
11:07:24|42877.01
11:07:25|42887.
11:07:26|42887.
11:07:27|42887.
11:07:28|42887.
11:07:30|42887.
11:07:31|42889.63
11:07:32|42889.63
11:07:34|42885.63
11:07:35|42885.63
11:07:35|42886.75
11:07:37|42886.75
11:07:38|42886.75
11:07:38|42886.75
11:07:40|42886.75
11:07:40|42886.75
11:07:42|42886.75
11:07:43|42886.75
11:07:44|42884.3
11:07:45|42884.3
11:07:46|42884.3
11:07:47|42884.3
11:07:48|42884.3
11:07:49|42884.3
11:07:50|42884.3
11:07:51|42884.3
11:07:52|42884.3
11:07:53|42884.3
11:07:54|42884.3
11:07:55|42884.3
11:07:56|42884.3
11:07:57|42884.3
11:07:58|42884.3
11:07:59|42884.3
11:08:00|42884.3
11:08:01|42884.3
11:08:02|42880.73
11:08:04|42887.33
11:08:05|42887.33
11:08:05|42890.9
11:08:06|42890.9
11:08:07|42890.9
11:08:08|42890.9
11:08:09|42894.93
11:08:11|42895.93
11:08:11|42897.
11:08:13|42897.
11:08:14|42897.
11:08:15|42897.
11:08:16|42897.
11:08:17|42897.
11:08:18|42897.
11:08:19|42897.
11:08:20|42897.14
11:08:21|42897.14
11:08:22|42897.14
11:08:22|42897.14
11:08:24|42897.14
11:08:25|42897.14
11:08:26|42897.26
11:08:28|42892.31
11:08:28|42886.78
11:08:29|42886.78
11:08:31|42886.78
11:08:31|42886.78
11:08:33|42886.78
11:08:34|42897.
11:08:34|42897.
11:08:35|42894.26
11:08:36|42894.26
11:08:37|42889.75
11:08:39|42887.58
11:08:40|42887.58
11:08:40|42887.58
11:08:42|42887.58
11:08:43|42887.58
11:08:44|42887.58
11:08:45|42887.58
11:08:46|42887.58
11:08:47|42887.58
11:08:48|42894.36
11:08:49|42894.36
11:08:50|42894.36
11:08:51|42894.36
11:08:52|42894.36
11:08:53|42898.5
11:08:54|42900.
11:08:55|42901.69
11:08:56|42901.69
11:08:57|42901.69
11:08:58|42903.87
11:08:59|42903.87
11:09:00|42903.87
11:09:01|42903.87
11:09:02|42904.23
11:09:03|42904.23
11:09:04|42904.23
11:09:05|42904.23
11:09:06|42904.23
11:09:07|42904.23
11:09:08|42904.23
11:09:09|42904.23
11:09:10|42904.23
11:09:11|42904.23
11:09:12|42901.36
11:09:13|42901.36
11:09:15|42904.12
11:09:15|42904.11
11:09:16|42904.11
11:09:18|42904.11
11:09:19|42904.11
11:09:20|42904.11
11:09:21|42904.11
11:09:22|42894.24
11:09:23|42893.02
11:09:24|42893.57
11:09:25|42893.57
11:09:26|42893.57
11:09:27|42892.97
11:09:28|42887.01
11:09:29|42887.01
11:09:30|42887.01
11:09:31|42887.01
11:09:32|42887.01
11:09:33|42887.01
11:09:35|42887.01
11:09:36|42887.01
11:09:36|42887.01
11:09:37|42893.84
11:09:38|42893.84
11:09:39|42893.84
11:09:40|42893.84
11:09:42|42893.84
11:09:43|42893.83
11:09:43|42893.83
11:09:45|42893.83
11:09:46|42893.83
11:09:47|42893.83
11:09:48|42893.83
11:09:49|42893.83
11:09:50|42893.83
11:09:51|42893.83
11:09:52|42893.83
11:09:53|42886.35
11:09:54|42886.35
11:09:55|42886.35
11:09:56|42886.35
11:09:57|42884.12
11:09:58|42884.12
11:09:59|42880.12
11:10:00|42880.12
11:10:02|42880.12
11:10:03|42880.12
11:10:03|42880.12
11:10:04|42885.47
11:10:06|42885.47
11:10:07|42886.6
11:10:07|42886.6
11:10:08|42886.6
11:10:10|42886.6
11:10:10|42886.6
11:10:12|42892.99
11:10:13|42892.99
11:10:13|42892.99
11:10:15|42889.99
11:10:17|42880.27
11:10:17|42875.86
11:10:19|42874.99
11:10:20|42874.99
11:10:21|42874.99
11:10:22|42874.99
11:10:23|42881.18
11:10:24|42881.18
11:10:25|42881.18
11:10:26|42881.18
11:10:27|42881.18
11:10:28|42881.18
11:10:29|42881.19
11:10:30|42881.19
11:10:31|42876.88
11:10:33|42873.
11:10:33|42873.
11:10:35|42873.
11:10:35|42873.
11:10:36|42873.
11:10:37|42873.
11:10:39|42873.
11:10:39|42873.
11:10:40|42873.
11:10:41|42873.
11:10:42|42862.58
11:10:44|42862.58
11:10:45|42862.58
11:10:46|42862.58
11:10:46|42862.58
11:10:48|42862.58
11:10:48|42862.58
11:10:50|42862.58
11:10:51|42862.58
11:10:52|42862.58
11:10:52|42862.58
11:10:54|42862.58
11:10:55|42862.58
11:10:56|42862.58
11:10:57|42862.58
11:10:58|42862.58
11:10:58|42856.98
11:11:00|42856.98
11:11:00|42856.98
11:11:02|42856.98
11:11:03|42856.98
11:11:04|42856.98
11:11:04|42856.98
11:11:06|42856.98
11:11:06|42856.98
11:11:08|42856.98
11:11:09|42856.98
11:11:10|42856.98
11:11:10|42853.99
11:11:12|42853.99
11:11:13|42853.
11:11:14|42846.98
11:11:14|42846.98
11:11:17|42843.
11:11:17|42843.
11:11:19|42843.
11:11:20|42838.93
11:11:20|42830.33
11:11:22|42830.33
11:11:22|42830.33
11:11:24|42830.33
11:11:25|42830.33
11:11:26|42830.33
11:11:27|42830.33
11:11:28|42827.
11:11:28|42827.
11:11:30|42827.
11:11:31|42827.
11:11:31|42827.
11:11:33|42826.99
11:11:34|42826.99
11:11:35|42826.99
11:11:36|42833.99
11:11:37|42833.99
11:11:38|42833.99
11:11:39|42834.74
11:11:40|42834.74
11:11:41|42834.74
11:11:43|42834.74
11:11:44|42834.74
11:11:45|42834.74
11:11:45|42834.74
11:11:46|42834.74
11:11:48|42834.74
11:11:48|42834.74
11:11:50|42834.74
11:11:50|42834.74
11:11:51|42832.53
11:11:52|42832.53
11:11:53|42832.53
11:11:54|42832.53
11:11:55|42832.53
11:11:56|42832.53
11:11:57|42826.98
11:11:59|42822.41
11:11:59|42822.41
11:12:00|42817.33
11:12:02|42817.34
11:12:02|42825.41
11:12:04|42837.
11:12:05|42837.
11:12:05|42837.01
11:12:06|42830.39
11:12:07|42830.39
11:12:08|42830.39
11:12:09|42842.57
11:12:10|42842.57
11:12:11|42842.57
11:12:12|42842.57
11:12:13|42842.57
11:12:15|42842.57
11:12:16|42842.67
11:12:18|42842.67
11:12:19|42842.67
11:12:21|42842.67
11:12:21|42825.4
11:12:22|42825.4
11:12:23|42825.4
11:12:24|42825.4
11:12:25|42825.4
11:12:26|42825.4
11:12:27|42825.4
11:12:28|42825.4
11:12:29|42825.4
11:12:31|42817.
11:12:32|42814.72
11:12:33|42814.72
11:12:34|42814.72
11:12:35|42814.72
11:12:36|42814.72
11:12:37|42814.72
11:12:38|42814.72
11:12:39|42814.72
11:12:40|42814.72
11:12:41|42807.
11:12:42|42807.
11:12:43|42807.
11:12:44|42807.
11:12:45|42807.
11:12:47|42807.
11:12:47|42803.07
11:12:48|42803.07
11:12:50|42803.07
11:12:51|42803.07
11:12:52|42803.07
11:12:53|42803.07
11:12:54|42797.45
11:12:55|42797.45
11:12:55|42797.45
11:12:58|42797.45
11:12:58|42786.45
11:12:59|42786.45
11:13:00|42786.45
11:13:01|42786.45
11:13:03|42786.45
11:13:04|42786.45
11:13:04|42786.45
11:13:06|42786.45
11:13:06|42786.45
11:13:07|42786.45
11:13:09|42790.54
11:13:09|42790.54
11:13:11|42790.54
11:13:12|42790.54
11:13:13|42797.
11:13:14|42797.
11:13:15|42797.
11:13:16|42797.
11:13:17|42799.7
11:13:19|42799.7
11:13:20|42799.7
11:13:21|42799.7
11:13:22|42799.7
11:13:23|42799.7
11:13:24|42799.7
11:13:25|42799.7
11:13:26|42799.7
11:13:27|42802.88
11:13:28|42802.88
11:13:30|42802.88
11:13:31|42802.88
11:13:31|42802.88
11:13:32|42802.88
11:13:33|42797.14
11:13:35|42797.14
11:13:36|42797.15
11:13:37|42797.15
11:13:37|42797.15
11:13:39|42797.15
11:13:39|42797.15
11:13:41|42797.15
11:13:41|42797.15
11:13:43|42797.15
11:13:44|42797.15
11:13:44|42797.15
11:13:46|42797.15
11:13:46|42797.15
11:13:47|42807.
11:13:49|42807.
11:13:49|42807.
11:13:50|42807.
11:13:52|42807.
11:13:52|42807.02
11:13:53|42807.02
11:13:54|42807.02
11:13:55|42807.02
11:13:56|42807.02
11:13:57|42807.02
11:13:58|42807.02
11:13:59|42807.02
11:14:00|42807.02
11:14:03|42807.02
11:14:03|42807.02
11:14:04|42807.02
11:14:06|42807.02
11:14:06|42807.02
11:14:08|42807.02
11:14:08|42807.02
11:14:09|42807.02
11:14:10|42807.02
11:14:12|42807.02
11:14:12|42807.02
11:14:14|42807.02
11:14:14|42808.83
11:14:16|42812.96
11:14:16|42812.96
11:14:18|42812.96
11:14:19|42812.96
11:14:21|42812.96
11:14:21|42812.96
11:14:22|42812.96
11:14:24|42812.96
11:14:25|42812.96
11:14:25|42812.96
11:14:26|42812.96
11:14:27|42812.96
11:14:29|42808.24
11:14:31|42808.24
11:14:32|42808.24
11:14:33|42808.24
11:14:33|42808.24
11:14:34|42808.24
11:14:35|42808.24
11:14:37|42808.24
11:14:37|42808.24
11:14:38|42808.24
11:14:40|42808.24
11:14:40|42808.24
11:14:41|42808.24
11:14:42|42808.24
11:14:44|42808.24
11:14:45|42808.24
11:14:46|42808.24
11:14:47|42808.24
11:14:48|42808.24
11:14:49|42808.24
11:14:51|42808.24
11:14:52|42808.24
11:14:53|42808.24
11:14:54|42808.24
11:14:54|42808.24
11:14:56|42808.24
11:14:57|42808.24
11:14:57|42808.24
11:15:00|42808.24
11:15:00|42808.24
11:15:01|42808.24
11:15:03|42808.24
11:15:03|42808.24
11:15:04|42812.54
11:15:05|42812.54
11:15:06|42812.54
11:15:07|42812.54
11:15:09|42812.54
11:15:09|42812.54
11:15:11|42812.54
11:15:11|42812.54
11:15:12|42812.54
11:15:13|42812.54
11:15:14|42812.54
11:15:15|42812.55
11:15:16|42812.55
11:15:17|42808.61
11:15:18|42808.61
11:15:20|42808.61
11:15:22|42808.61
11:15:23|42827.01
11:15:24|42827.01
11:15:25|42827.01
11:15:26|42827.01
11:15:29|42827.01
11:15:30|42837.54
11:15:31|42837.54
11:15:32|42837.54
11:15:33|42837.54
11:15:34|42837.54
11:15:34|42837.54
11:15:36|42838.92
11:15:37|42838.92
11:15:37|42838.92
11:15:38|42838.92
11:15:40|42838.92
11:15:42|42838.92
11:15:42|42838.92
11:15:43|42838.92
11:15:45|42838.92
11:15:45|42838.92
11:15:46|42838.92
11:15:47|42838.92
11:15:49|42838.92
11:15:49|42838.92
11:15:50|42838.92
11:15:51|42829.99
11:15:53|42814.86
11:15:53|42814.86
11:15:55|42814.86
11:15:56|42814.86
11:15:56|42814.86
11:15:57|42814.86
11:15:59|42814.86
11:16:00|42810.
11:16:00|42807.
11:16:02|42807.
11:16:03|42804.33
11:16:04|42819.
11:16:05|42819.23
11:16:06|42819.23
11:16:07|42819.23
11:16:08|42819.23
11:16:09|42819.23
11:16:10|42819.23
11:16:11|42819.23
11:16:12|42819.23
11:16:14|42819.23
11:16:14|42827.
11:16:15|42833.79
11:16:16|42833.79
11:16:17|42833.79
11:16:18|42833.79
11:16:19|42833.79
11:16:21|42833.79
11:16:22|42833.79
11:16:24|42838.93
11:16:24|42838.93
11:16:26|42838.93
11:16:27|42838.93
11:16:28|42838.93
11:16:29|42838.93
11:16:30|42838.93
11:16:31|42838.93
11:16:32|42838.93
11:16:33|42838.93
11:16:34|42838.93
11:16:35|42838.93
11:16:36|42839.37
11:16:38|42839.37
11:16:38|42839.37
11:16:40|42839.37
11:16:40|42839.37
11:16:41|42839.37
11:16:43|42835.53
11:16:43|42830.42
11:16:44|42830.42
11:16:45|42830.42
11:16:46|42830.42
11:16:47|42832.94
11:16:48|42832.94
11:16:50|42832.94
11:16:50|42832.94
11:16:51|42832.94
11:16:52|42832.94
11:16:53|42832.94
11:16:55|42832.94
11:16:55|42832.94
11:16:56|42832.94
11:16:58|42832.94
11:16:58|42832.94
11:17:00|42835.87
11:17:00|42835.87
11:17:01|42838.63
11:17:03|42838.63
11:17:04|42840.
11:17:04|42843.
11:17:06|42843.
11:17:06|42843.
11:17:07|42843.
11:17:08|42843.
11:17:09|42843.
11:17:11|42843.
11:17:11|42843.
11:17:12|42844.99
11:17:13|42850.
11:17:15|42856.
11:17:15|42858.48
11:17:16|42858.48
11:17:17|42858.48
11:17:18|42858.48
11:17:19|42858.48
11:17:20|42858.48
11:17:22|42858.48
11:17:24|42858.48
11:17:25|42860.
11:17:26|42860.
11:17:26|42860.
11:17:28|42860.
11:17:29|42860.
11:17:30|42860.
11:17:31|42860.
11:17:31|42860.
11:17:33|42860.
11:17:34|42860.
11:17:35|42860.
11:17:36|42860.
11:17:37|42860.
11:17:38|42860.
11:17:38|42860.
11:17:40|42860.
11:17:40|42860.
11:17:42|42860.
11:17:43|42864.99
11:17:44|42864.99
11:17:45|42867.
11:17:46|42869.04
11:17:47|42869.03
11:17:48|42869.03
11:17:49|42869.03
11:17:50|42869.03
11:17:51|42869.03
11:17:53|42869.03
11:17:53|42869.03
11:17:54|42869.03
11:17:56|42867.98
11:17:57|42867.98
11:17:58|42867.98
11:17:59|42867.98
11:17:59|42867.98
11:18:01|42867.98
11:18:02|42867.98
11:18:03|42867.98
11:18:04|42867.98
11:18:05|42867.98
11:18:06|42867.98
11:18:07|42867.98
11:18:08|42867.98
11:18:09|42867.98
11:18:10|42867.98
11:18:11|42867.98
11:18:12|42867.98
11:18:13|42867.98
11:18:14|42867.98
11:18:15|42867.98
11:18:16|42867.98
11:18:17|42867.98
11:18:18|42865.11
11:18:19|42857.
11:18:20|42857.
11:18:21|42857.
11:18:22|42857.
11:18:23|42857.
11:18:24|42857.57
11:18:26|42857.57
11:18:26|42857.57
11:18:28|42857.57
11:18:29|42857.57
11:18:31|42857.57
11:18:31|42857.57
11:18:33|42859.66
11:18:33|42858.45
11:18:35|42858.45
11:18:35|42854.6
11:18:36|42854.6
11:18:38|42854.6
11:18:38|42854.6
11:18:39|42854.6
11:18:40|42854.6
11:18:41|42854.6
11:18:42|42854.6
11:18:43|42854.6
11:18:45|42854.6
11:18:45|42854.6
11:18:46|42854.6
11:18:47|42854.6
11:18:48|42843.42
11:18:49|42843.42
11:18:51|42843.42
11:18:52|42843.42
11:18:52|42843.42
11:18:54|42843.42
11:18:54|42843.42
11:18:55|42843.42
11:18:56|42843.98
11:18:58|42843.98
11:18:58|42843.98
11:18:59|42849.48
11:19:00|42849.48
11:19:02|42849.48
11:19:02|42849.48
11:19:03|42849.48
11:19:04|42849.48
11:19:05|42849.48
11:19:06|42849.48
11:19:07|42849.48
11:19:09|42849.48
11:19:10|42849.48
11:19:10|42849.48
11:19:12|42849.48
11:19:12|42849.48
11:19:13|42849.48
11:19:15|42849.48
11:19:15|42849.48
11:19:16|42849.48
11:19:17|42849.48
11:19:18|42849.48
11:19:19|42849.48
11:19:20|42849.48
11:19:22|42849.48
11:19:22|42849.48
11:19:25|42849.48
11:19:26|42856.99
11:19:26|42856.99
11:19:27|42856.99
11:19:29|42856.99
11:19:29|42856.99
11:19:30|42856.99
11:19:32|42856.99
11:19:32|42856.99
11:19:34|42856.99
11:19:35|42856.99
11:19:36|42856.99
11:19:37|42856.99
11:19:38|42856.99
11:19:39|42856.99
11:19:40|42856.99
11:19:41|42856.99
11:19:42|42856.99
11:19:42|42856.99
11:19:44|42856.99
11:19:45|42856.99
11:19:46|42856.99
11:19:47|42856.99
11:19:48|42856.99
11:19:48|42856.99
11:19:50|42856.99
11:19:51|42856.99
11:19:51|42856.99
11:19:52|42856.99
11:19:54|42856.99
11:19:55|42856.99
11:19:56|42856.99
11:19:57|42856.99
11:19:58|42850.18
11:19:59|42847.
11:20:00|42846.99
11:20:01|42846.99
11:20:02|42846.99
11:20:03|42846.99
11:20:04|42846.99
11:20:06|42846.99
11:20:06|42846.99
11:20:07|42846.99
11:20:08|42843.
11:20:09|42839.97
11:20:10|42839.97
11:20:11|42839.97
11:20:12|42839.97
11:20:13|42839.97
11:20:14|42839.97
11:20:16|42839.97
11:20:16|42833.06
11:20:17|42833.06
11:20:18|42833.06
11:20:19|42833.06
11:20:20|42833.06
11:20:22|42833.06
11:20:22|42833.06
11:20:24|42833.06
11:20:25|42833.06
11:20:26|42833.06
11:20:27|42833.06
11:20:28|42833.06
11:20:30|42833.06
11:20:30|42833.06
11:20:32|42833.06
11:20:32|42833.06
11:20:33|42833.06
11:20:35|42833.06
11:20:36|42833.06
11:20:37|42830.
11:20:38|42830.
11:20:39|42830.
11:20:40|42830.
11:20:41|42830.
11:20:42|42830.
11:20:43|42830.
11:20:45|42830.
11:20:45|42830.
11:20:46|42830.
11:20:47|42830.
11:20:48|42830.
11:20:49|42830.
11:20:51|42830.
11:20:51|42830.
11:20:52|42830.
11:20:53|42830.
11:20:55|42829.98
11:20:56|42829.98
11:20:57|42829.98
11:20:58|42829.98
11:20:59|42829.98
11:21:00|42829.98
11:21:01|42829.98
11:21:02|42829.98
11:21:03|42829.98
11:21:04|42829.98
11:21:05|42829.98
11:21:06|42829.98
11:21:07|42829.98
11:21:08|42836.78
11:21:09|42838.63
11:21:10|42838.63
11:21:11|42838.63
11:21:12|42842.99
11:21:13|42837.74
11:21:14|42837.74
11:21:15|42837.74
11:21:16|42837.74
11:21:17|42837.74
11:21:18|42837.74
11:21:19|42837.74
11:21:20|42837.74
11:21:21|42837.74
11:21:22|42831.58
11:21:23|42828.78
11:21:24|42828.78
11:21:25|42828.78
11:21:26|42834.35
11:21:27|42838.64
11:21:28|42838.64
11:21:29|42838.64
11:21:30|42838.64
11:21:31|42841.94
11:21:32|42841.94
11:21:33|42841.94
11:21:34|42841.94
11:21:35|42841.94
11:21:36|42841.94
11:21:37|42841.94
11:21:38|42830.47
11:21:39|42830.47
11:21:40|42830.47
11:21:41|42830.47
11:21:42|42827.
11:21:43|42827.
11:21:45|42827.
11:21:46|42827.
11:21:46|42827.
11:21:47|42827.
11:21:49|42827.
11:21:50|42827.
11:21:50|42827.
11:21:51|42827.
11:21:53|42827.
11:21:54|42827.
11:21:55|42827.
11:21:56|42827.
11:21:57|42827.
11:21:58|42827.
11:21:59|42827.
11:22:00|42827.81
11:22:01|42827.81
11:22:02|42827.81
11:22:03|42827.81
11:22:04|42827.81
11:22:05|42827.81
11:22:07|42827.81
11:22:07|42827.81
11:22:09|42828.76
11:22:09|42828.76
11:22:10|42828.76
11:22:11|42828.76
11:22:12|42830.07
11:22:13|42830.09
11:22:15|42830.09
11:22:15|42830.09
11:22:16|42836.7
11:22:18|42836.7
11:22:18|42836.7
11:22:19|42836.7
11:22:20|42836.7
11:22:21|42836.7
11:22:23|42836.7
11:22:23|42833.34
11:22:24|42833.34
11:22:25|42833.34
11:22:27|42833.34
11:22:29|42833.34
11:22:30|42833.34
11:22:31|42833.34
11:22:31|42833.34
11:22:33|42833.34
11:22:34|42833.34
11:22:35|42833.34
11:22:35|42833.34
11:22:37|42833.34
11:22:38|42833.34
11:22:39|42833.34
11:22:40|42833.34
11:22:41|42833.34
11:22:42|42833.34
11:22:43|42833.34
11:22:44|42833.34
11:22:45|42833.34
11:22:46|42833.34
11:22:47|42833.34
11:22:48|42833.34
11:22:49|42833.34
11:22:50|42833.34
11:22:51|42833.34
11:22:52|42833.34
11:22:53|42833.34
11:22:54|42833.34
11:22:55|42833.34
11:22:56|42833.34
11:22:57|42833.34
11:22:58|42833.34
11:22:59|42833.34
11:23:00|42833.34
11:23:01|42833.34
11:23:02|42833.34
11:23:03|42833.34
11:23:05|42833.34
11:23:06|42833.34
11:23:07|42833.34
11:23:07|42833.34
11:23:09|42833.34
11:23:10|42833.34
11:23:11|42833.34
11:23:12|42833.34
11:23:12|42833.34
11:23:13|42833.34
11:23:15|42833.34
11:23:16|42833.34
11:23:17|42825.25
11:23:18|42825.25
11:23:18|42825.25
11:23:19|42825.25
11:23:21|42825.25
11:23:22|42825.25
11:23:22|42825.25
11:23:23|42825.25
11:23:25|42825.25
11:23:25|42825.25
11:23:27|42825.25
11:23:29|42825.25
11:23:30|42827.44
11:23:31|42827.44
11:23:31|42827.44
11:23:32|42827.44
11:23:35|42827.44
11:23:35|42827.44
11:23:37|42825.
11:23:38|42825.
11:23:38|42834.35
11:23:40|42837.
11:23:41|42837.
11:23:42|42837.
11:23:43|42837.
11:23:44|42837.
11:23:45|42837.
11:23:46|42837.
11:23:47|42837.
11:23:48|42837.
11:23:49|42837.84
11:23:50|42837.84
11:23:51|42837.84
11:23:52|42837.84
11:23:53|42837.84
11:23:54|42837.84
11:23:55|42837.84
11:23:56|42837.84
11:23:57|42837.84
11:23:58|42837.84
11:23:59|42837.84
11:24:00|42837.84
11:24:01|42837.84
11:24:02|42837.84
11:24:03|42837.84
11:24:04|42837.84
11:24:05|42837.84
11:24:06|42835.93
11:24:07|42834.47
11:24:08|42834.47
11:24:09|42834.47
11:24:10|42834.47
11:24:11|42833.7
11:24:12|42827.
11:24:13|42827.
11:24:14|42827.
11:24:15|42827.
11:24:16|42827.
11:24:17|42827.
11:24:18|42827.
11:24:19|42827.
11:24:20|42827.
11:24:21|42827.
11:24:22|42827.
11:24:23|42827.
11:24:24|42827.
11:24:25|42827.
11:24:26|42827.
11:24:27|42827.
11:24:29|42827.
11:24:30|42827.
11:24:30|42827.
11:24:32|42826.99
11:24:33|42834.35
11:24:34|42834.35
11:24:34|42834.35
11:24:36|42835.99
11:24:36|42835.99
11:24:37|42835.99
11:24:39|42835.99
11:24:40|42835.99
11:24:41|42835.99
11:24:41|42835.99
11:24:42|42835.99
11:24:43|42835.99
11:24:45|42835.99
11:24:46|42835.99
11:24:47|42833.12
11:24:48|42833.12
11:24:49|42833.12
11:24:50|42827.09
11:24:50|42827.09
11:24:52|42827.09
11:24:52|42827.09
11:24:54|42827.09
11:24:55|42827.09
11:24:55|42827.09
11:24:56|42827.09
11:24:57|42827.09
11:24:59|42827.09
11:25:00|42827.09
11:25:01|42827.09
11:25:02|42827.09
11:25:03|42827.09
11:25:04|42827.09
11:25:05|42827.09
11:25:07|42827.09
11:25:07|42827.09
11:25:08|42827.09
11:25:09|42827.09
11:25:10|42823.89
11:25:11|42823.89
11:25:12|42823.89
11:25:13|42823.89
11:25:14|42823.89
11:25:15|42823.89
11:25:16|42823.89
11:25:17|42823.89
11:25:18|42823.89
11:25:20|42823.89
11:25:21|42823.89
11:25:21|42823.89
11:25:22|42823.89
11:25:23|42823.89
11:25:24|42823.89
11:25:25|42823.89
11:25:27|42823.89
11:25:27|42817.
11:25:28|42817.
11:25:29|42817.
11:25:30|42817.
11:25:32|42817.
11:25:32|42817.
11:25:34|42816.34
11:25:35|42815.01
11:25:35|42815.01
11:25:37|42815.01
11:25:38|42815.01
11:25:39|42815.01
11:25:40|42815.01
11:25:40|42815.01
11:25:42|42815.01
11:25:43|42815.01
11:25:44|42815.01
11:25:45|42813.
11:25:46|42813.
11:25:48|42813.
11:25:48|42811.63
11:25:49|42811.63
11:25:51|42811.64
11:25:51|42811.64
11:25:53|42811.64
11:25:54|42811.64
11:25:55|42811.64
11:25:55|42811.64
11:25:56|42811.64
11:25:58|42811.64
11:25:59|42811.64
11:25:59|42811.64
11:26:01|42811.64
11:26:01|42811.64
11:26:02|42805.
11:26:04|42805.
11:26:05|42805.
11:26:05|42805.
11:26:06|42805.
11:26:08|42805.
11:26:09|42805.
11:26:10|42805.
11:26:11|42805.
11:26:12|42805.
11:26:13|42805.
11:26:14|42805.
11:26:14|42805.
11:26:15|42805.
11:26:17|42805.
11:26:18|42805.
11:26:18|42805.
11:26:20|42805.
11:26:20|42813.81
11:26:21|42813.18
11:26:22|42813.18
11:26:23|42813.18
11:26:25|42813.18
11:26:26|42816.93
11:26:27|42816.93
11:26:28|42816.93
11:26:29|42816.93
11:26:30|42816.93
11:26:31|42816.93
11:26:31|42816.93
11:26:33|42816.93
11:26:35|42816.93
11:26:36|42816.93
11:26:36|42816.93
11:26:38|42816.93
11:26:38|42816.93
11:26:40|42816.93
11:26:41|42816.93
11:26:42|42816.93
11:26:43|42816.93
11:26:43|42816.93
11:26:45|42816.93
11:26:46|42816.93
11:26:47|42816.93
11:26:49|42817.02
11:26:50|42825.79
11:26:51|42830.
11:26:52|42830.
11:26:52|42830.
11:26:54|42830.
11:26:55|42830.
11:26:56|42830.
11:26:57|42830.
11:26:58|42830.
11:26:59|42833.
11:27:01|42837.
11:27:02|42837.
11:27:03|42837.07
11:27:04|42837.07
11:27:04|42837.07
11:27:06|42837.07
11:27:07|42837.07
11:27:08|42837.07
11:27:09|42837.07
11:27:10|42837.07
11:27:11|42837.07
11:27:12|42837.07
11:27:13|42837.07
11:27:14|42837.07
11:27:15|42837.07
11:27:16|42837.07
11:27:17|42837.07
11:27:18|42837.07
11:27:19|42837.07
11:27:20|42837.07
11:27:21|42837.07
11:27:22|42837.07
11:27:23|42837.07
11:27:24|42837.07
11:27:25|42823.39
11:27:26|42823.39
11:27:28|42823.39
11:27:29|42823.39
11:27:30|42823.39
11:27:30|42823.39
11:27:33|42823.39
11:27:33|42823.39
11:27:35|42823.39
11:27:36|42823.39
11:27:37|42823.39
11:27:38|42823.39
11:27:39|42823.39
11:27:41|42810.
11:27:41|42810.
11:27:42|42810.
11:27:44|42810.
11:27:45|42810.
11:27:46|42810.
11:27:47|42810.
11:27:49|42810.
11:27:50|42810.
11:27:50|42810.
11:27:52|42810.
11:27:53|42810.
11:27:53|42810.
11:27:54|42810.
11:27:56|42810.
11:27:56|42807.
11:27:58|42807.
11:27:58|42807.
11:27:59|42807.
11:28:00|42807.
11:28:01|42807.
11:28:02|42807.
11:28:03|42807.
11:28:05|42807.
11:28:06|42802.97
11:28:06|42802.97
11:28:07|42802.97
11:28:08|42802.97
11:28:09|42802.97
11:28:10|42802.97
11:28:11|42802.97
11:28:12|42802.97
11:28:14|42802.97
11:28:14|42802.97
11:28:15|42802.97
11:28:17|42802.97
11:28:17|42802.97
11:28:18|42802.97
11:28:20|42802.97
11:28:20|42802.97
11:28:22|42802.97
11:28:22|42802.97
11:28:23|42797.
11:28:24|42797.
11:28:25|42795.81
11:28:26|42795.
11:28:28|42795.
11:28:28|42786.99
11:28:29|42786.99
11:28:30|42786.99
11:28:32|42786.99
11:28:33|42786.98
11:28:34|42786.98
11:28:35|42786.98
11:28:36|42786.98
11:28:37|42782.37
11:28:38|42782.37
11:28:39|42782.37
11:28:40|42781.26
11:28:41|42781.26
11:28:42|42781.26
11:28:43|42781.26
11:28:44|42781.26
11:28:45|42781.26
11:28:46|42781.26
11:28:47|42781.26
11:28:49|42781.26
11:28:50|42781.26
11:28:51|42781.26
11:28:51|42781.26
11:28:53|42781.27
11:28:54|42781.27
11:28:54|42781.27
11:28:56|42781.27
11:28:57|42781.27
11:28:58|42781.27
11:28:59|42781.27
11:29:00|42781.27
11:29:01|42781.21
11:29:02|42781.21
11:29:03|42781.21
11:29:04|42781.21
11:29:05|42781.21
11:29:06|42781.21
11:29:07|42781.21
11:29:08|42781.21
11:29:09|42781.21
11:29:11|42781.21
11:29:11|42781.21
11:29:12|42781.21
11:29:13|42781.21
11:29:14|42781.21
11:29:15|42781.21
11:29:16|42781.21
11:29:17|42781.21
11:29:19|42781.21
11:29:19|42781.21
11:29:20|42781.21
11:29:21|42781.21
11:29:22|42781.21
11:29:23|42781.21
11:29:24|42781.21
11:29:25|42781.21
11:29:26|42780.
11:29:27|42780.
11:29:28|42780.
11:29:29|42780.
11:29:30|42780.
11:29:31|42780.
11:29:34|42780.
11:29:35|42780.
11:29:36|42780.
11:29:37|42779.3
11:29:38|42779.3
11:29:39|42778.76
11:29:41|42778.76
11:29:41|42778.76
11:29:43|42778.76
11:29:44|42778.76
11:29:45|42778.76
11:29:45|42778.76
11:29:47|42780.
11:29:47|42786.
11:29:48|42788.
11:29:49|42788.
11:29:50|42788.01
11:29:51|42788.01
11:29:52|42788.01
11:29:53|42788.01
11:29:55|42788.01
11:29:56|42788.01
11:29:57|42788.01
11:29:59|42788.01
11:30:00|42788.01
11:30:01|42788.01
11:30:01|42788.01
11:30:02|42788.01
11:30:03|42788.01
11:30:04|42778.76
11:30:06|42790.
11:30:06|42790.
11:30:07|42790.
11:30:09|42790.
11:30:09|42790.
11:30:10|42790.
11:30:11|42790.
11:30:12|42790.
11:30:13|42791.6
11:30:14|42791.6
11:30:15|42791.6
11:30:16|42791.6
11:30:17|42791.6
11:30:18|42791.6
11:30:19|42791.6
11:30:20|42791.6
11:30:22|42791.6
11:30:22|42778.88
11:30:23|42778.88
11:30:24|42778.88
11:30:25|42778.88
11:30:26|42778.88
11:30:27|42775.
11:30:29|42775.
11:30:30|42775.
11:30:31|42775.
11:30:32|42775.
11:30:32|42775.
11:30:34|42775.
11:30:35|42775.
11:30:36|42775.
11:30:38|42775.
11:30:40|42775.
11:30:40|42775.
11:30:41|42775.
11:30:43|42775.
11:30:44|42775.
11:30:45|42775.
11:30:46|42775.
11:30:47|42775.
11:30:48|42775.
11:30:49|42775.
11:30:50|42775.
11:30:51|42775.
11:30:52|42776.
11:30:53|42776.
11:30:54|42776.
11:30:55|42776.
11:30:56|42776.
11:30:57|42776.
11:30:58|42776.
11:30:59|42776.
11:31:00|42776.
11:31:01|42776.
11:31:02|42776.
11:31:03|42776.
11:31:04|42776.
11:31:05|42776.
11:31:06|42778.
11:31:07|42778.
11:31:08|42778.
11:31:09|42778.
11:31:10|42778.
11:31:11|42780.
11:31:12|42780.
11:31:13|42780.
11:31:15|42781.99
11:31:15|42781.99
11:31:16|42781.99
11:31:17|42781.99
11:31:19|42781.99
11:31:19|42781.99
11:31:20|42781.99
11:31:22|42781.99
11:31:22|42781.99
11:31:23|42781.99
11:31:24|42781.99
11:31:26|42781.99
11:31:26|42781.99
11:31:28|42781.99
11:31:28|42781.99
11:31:29|42781.99
11:31:30|42781.99
11:31:31|42781.99
11:31:32|42781.99
11:31:33|42781.99
11:31:35|42781.99
11:31:35|42781.99
11:31:37|42781.99
11:31:39|42784.
11:31:39|42784.
11:31:41|42784.
11:31:42|42784.
11:31:43|42784.
11:31:44|42784.
11:31:45|42784.
11:31:45|42784.
11:31:47|42784.
11:31:48|42784.
11:31:49|42784.
11:31:49|42784.
11:31:51|42784.
11:31:52|42784.
11:31:53|42784.
11:31:54|42784.
11:31:55|42784.
11:31:56|42784.
11:31:57|42784.
11:31:58|42784.
11:31:59|42784.
11:32:00|42784.
11:32:01|42784.
11:32:02|42784.
11:32:03|42784.
11:32:04|42784.
11:32:06|42787.
11:32:07|42788.66
11:32:07|42788.66
11:32:08|42788.66
11:32:10|42788.66
11:32:10|42788.66
11:32:11|42788.66
11:32:12|42792.
11:32:14|42792.
11:32:15|42792.
11:32:16|42792.
11:32:17|42792.
11:32:18|42792.
11:32:18|42792.
11:32:20|42792.
11:32:21|42792.
11:32:22|42792.
11:32:24|42792.
11:32:24|42792.
11:32:25|42792.
11:32:26|42792.
11:32:28|42792.61
11:32:28|42790.71
11:32:29|42790.71
11:32:30|42790.71
11:32:31|42786.12
11:32:32|42787.99
11:32:33|42787.99
11:32:35|42797.
11:32:36|42800.11
11:32:36|42800.11
11:32:38|42799.
11:32:39|42798.12
11:32:41|42803.
11:32:42|42803.
11:32:43|42803.
11:32:43|42803.
11:32:44|42803.
11:32:46|42803.
11:32:47|42803.
11:32:48|42803.
11:32:49|42803.
11:32:51|42803.
11:32:51|42803.
11:32:52|42803.
11:32:54|42803.
11:32:54|42803.
11:32:56|42803.
11:32:56|42803.
11:32:57|42803.
11:32:59|42803.
11:32:59|42803.
11:33:00|42803.
11:33:02|42803.
11:33:02|42803.
11:33:03|42803.
11:33:04|42803.
11:33:05|42803.
11:33:06|42803.
11:33:08|42803.
11:33:09|42803.
11:33:10|42803.
11:33:11|42803.
11:33:13|42803.
11:33:13|42803.99
11:33:14|42798.23
11:33:16|42794.54
11:33:16|42787.
11:33:18|42775.01
11:33:18|42775.01
11:33:20|42775.01
11:33:21|42775.01
11:33:21|42775.01
11:33:22|42775.01
11:33:24|42775.01
11:33:25|42776.89
11:33:26|42776.89
11:33:27|42776.88
11:33:28|42776.88
11:33:29|42776.88
11:33:30|42776.88
11:33:31|42776.88
11:33:32|42776.88
11:33:33|42776.88
11:33:34|42776.88
11:33:35|42776.88
11:33:36|42776.88
11:33:36|42776.88
11:33:37|42776.88
11:33:39|42776.88
11:33:40|42776.88
11:33:41|42776.88
11:33:42|42776.88
11:33:44|42776.88
11:33:45|42776.88
11:33:46|42776.88
11:33:47|42776.88
11:33:48|42776.88
11:33:50|42776.88
11:33:51|42782.
11:33:51|42782.
11:33:52|42782.
11:33:53|42782.
11:33:55|42782.
11:33:55|42782.
11:33:56|42782.
11:33:57|42782.
11:33:59|42782.
11:33:59|42782.
11:34:00|42782.
11:34:01|42782.
11:34:02|42782.
11:34:03|42782.
11:34:05|42782.
11:34:06|42782.
11:34:07|42783.99
11:34:07|42783.99
11:34:08|42783.99
11:34:09|42783.99
11:34:10|42783.99
11:34:11|42783.99
11:34:12|42783.99
11:34:13|42778.12
11:34:14|42778.12
11:34:15|42778.12
11:34:16|42778.12
11:34:18|42778.12
11:34:19|42778.12
11:34:19|42778.12
11:34:21|42778.12
11:34:21|42778.12
11:34:22|42778.12
11:34:24|42778.12
11:34:24|42778.12
11:34:26|42778.12
11:34:26|42778.12
11:34:28|42778.12
11:34:29|42778.12
11:34:29|42778.12
11:34:30|42778.12
11:34:31|42778.12
11:34:32|42778.12
11:34:34|42778.12
11:34:34|42778.12
11:34:36|42778.12
11:34:36|42778.12
11:34:37|42778.12
11:34:39|42778.12
11:34:40|42778.12
11:34:42|42778.12
11:34:43|42778.12
11:34:43|42778.12
11:34:44|42778.12
11:34:46|42778.12
11:34:47|42778.12
11:34:49|42778.12
11:34:49|42778.12
11:34:51|42778.12
11:34:52|42778.12
11:34:53|42778.12
11:34:53|42778.12
11:34:55|42783.87
11:34:56|42783.87
11:34:57|42783.87
11:34:58|42783.87
11:34:59|42766.87
11:35:00|42766.87
11:35:01|42766.87
11:35:03|42766.87
11:35:03|42766.87
11:35:05|42766.87
11:35:06|42766.87
11:35:07|42766.87
11:35:08|42766.87
11:35:09|42766.87
11:35:10|42766.87
11:35:11|42766.87
11:35:12|42766.87
11:35:13|42766.87
11:35:14|42766.87
11:35:14|42768.27
11:35:16|42768.27
11:35:16|42768.27
11:35:17|42768.27
11:35:18|42768.27
11:35:20|42768.27
11:35:21|42768.27
11:35:22|42768.27
11:35:23|42768.27
11:35:23|42768.27
11:35:25|42768.27
11:35:25|42768.27
11:35:27|42768.27
11:35:27|42768.27
11:35:29|42768.27
11:35:29|42768.27
11:35:31|42768.27
11:35:31|42769.55
11:35:33|42769.55
11:35:34|42769.55
11:35:35|42769.55
11:35:35|42769.55
11:35:37|42763.64
11:35:38|42755.57
11:35:39|42755.57
11:35:41|42755.57
11:35:41|42755.55
11:35:42|42753.
11:35:43|42748.7
11:35:45|42744.21
11:35:45|42744.21
11:35:47|42744.21
11:35:47|42744.21
11:35:48|42744.21
11:35:50|42744.21
11:35:51|42744.21
11:35:51|42740.74
11:35:53|42740.01
11:35:54|42740.01
11:35:54|42740.
11:35:56|42736.44
11:35:56|42734.
11:35:58|42734.
11:35:59|42733.95
11:36:00|42738.62
11:36:01|42738.51
11:36:03|42738.51
11:36:04|42744.46
11:36:04|42744.46
11:36:05|42744.46
11:36:06|42747.
11:36:09|42747.
11:36:09|42748.
11:36:10|42748.
11:36:11|42748.
11:36:13|42748.
11:36:13|42748.
11:36:14|42752.
11:36:15|42752.
11:36:16|42752.
11:36:18|42752.
11:36:19|42752.
11:36:20|42752.
11:36:21|42752.
11:36:22|42752.
11:36:23|42752.
11:36:24|42752.
11:36:25|42752.
11:36:26|42752.
11:36:27|42752.
11:36:28|42757.
11:36:29|42758.
11:36:30|42758.
11:36:31|42758.
11:36:32|42758.
11:36:33|42758.
11:36:35|42758.
11:36:35|42758.
11:36:37|42758.
11:36:37|42758.
11:36:38|42758.
11:36:40|42758.
11:36:40|42758.
11:36:42|42758.
11:36:44|42758.
11:36:45|42758.
11:36:46|42758.
11:36:47|42758.
11:36:48|42758.02
11:36:49|42758.02
11:36:50|42758.02
11:36:51|42758.02
11:36:52|42758.02
11:36:53|42758.02
11:36:54|42758.02
11:36:54|42759.85
11:36:57|42759.85
11:36:58|42759.85
11:36:59|42759.85
11:37:00|42759.85
11:37:00|42759.85
11:37:02|42759.85
11:37:03|42759.85
11:37:03|42759.85
11:37:05|42759.85
11:37:05|42759.85
11:37:07|42759.85
11:37:07|42759.85
11:37:09|42759.85
11:37:10|42759.85
11:37:10|42759.85
11:37:11|42759.85
11:37:13|42759.85
11:37:14|42759.85
11:37:15|42759.85
11:37:15|42759.85
11:37:17|42759.85
11:37:18|42759.85
11:37:18|42759.85
11:37:20|42759.85
11:37:21|42759.85
11:37:22|42759.85
11:37:23|42759.85
11:37:23|42759.85
11:37:24|42759.85
11:37:25|42759.85
11:37:27|42759.85
11:37:27|42759.85
11:37:29|42759.85
11:37:29|42759.85
11:37:30|42759.85
11:37:32|42759.85
11:37:33|42759.85
11:37:34|42759.85
11:37:35|42759.85
11:37:36|42759.85
11:37:37|42759.85
11:37:38|42759.85
11:37:39|42759.85
11:37:40|42759.85
11:37:40|42759.85
11:37:41|42759.85
11:37:43|42759.85
11:37:43|42759.85
11:37:45|42759.85
11:37:45|42759.85
11:37:47|42759.85
11:37:48|42759.85
11:37:48|42759.85
11:37:50|42759.85
11:37:51|42759.85
11:37:52|42759.85
11:37:53|42759.85
11:37:54|42759.85
11:37:55|42759.86
11:37:56|42759.86
11:37:57|42759.86
11:37:58|42765.
11:37:59|42772.
11:38:01|42772.
11:38:01|42773.
11:38:02|42773.
11:38:03|42777.
11:38:04|42777.
11:38:05|42777.
11:38:07|42777.
11:38:07|42778.86
11:38:09|42789.48
11:38:09|42789.48
11:38:11|42789.48
11:38:11|42789.48
11:38:12|42789.48
11:38:14|42789.48
11:38:15|42789.48
11:38:16|42789.48
11:38:17|42789.48
11:38:18|42789.48
11:38:19|42789.48
11:38:20|42789.48
11:38:21|42789.48
11:38:23|42789.48
11:38:24|42789.48
11:38:25|42789.48
11:38:26|42789.48
11:38:26|42789.48
11:38:27|42789.48
11:38:28|42789.48
11:38:30|42789.48
11:38:30|42789.48
11:38:31|42789.48
11:38:33|42789.48
11:38:34|42789.48
11:38:35|42789.48
11:38:36|42789.48
11:38:37|42789.48
11:38:37|42782.67
11:38:38|42782.67
11:38:40|42782.67
11:38:40|42782.67
11:38:42|42782.67
11:38:44|42782.67
11:38:45|42782.67
11:38:45|42782.67
11:38:46|42782.67
11:38:47|42782.67
11:38:49|42782.67
11:38:50|42784.
11:38:51|42784.
11:38:52|42784.
11:38:52|42784.
11:38:54|42784.
11:38:55|42784.
11:38:56|42784.
11:38:56|42784.
11:38:58|42784.
11:38:59|42784.
11:39:01|42784.
11:39:02|42784.
11:39:02|42784.
11:39:03|42784.
11:39:05|42784.
11:39:05|42784.
11:39:06|42784.01
11:39:08|42784.01
11:39:08|42784.01
11:39:09|42784.01
11:39:11|42784.01
11:39:12|42784.01
11:39:12|42784.01
11:39:14|42784.01
11:39:15|42784.01
11:39:16|42784.01
11:39:16|42784.01
11:39:17|42784.01
11:39:18|42784.01
11:39:19|42784.01
11:39:20|42784.01
11:39:21|42783.9
11:39:22|42783.89
11:39:23|42783.89
11:39:25|42783.89
11:39:25|42783.89
11:39:27|42783.89
11:39:27|42783.89
11:39:28|42783.89
11:39:29|42783.89
11:39:30|42783.89
11:39:31|42783.89
11:39:32|42783.89
11:39:34|42784.
11:39:34|42790.
11:39:35|42790.
11:39:36|42790.
11:39:37|42790.
11:39:38|42790.
11:39:40|42790.
11:39:40|42790.
11:39:41|42790.
11:39:43|42790.
11:39:45|42790.39
11:39:46|42790.39
11:39:46|42790.39
11:39:48|42790.39
11:39:49|42790.39
11:39:51|42790.39
11:39:52|42790.39
11:39:54|42790.39
11:39:55|42790.39
11:39:55|42790.39
11:39:57|42790.39
11:39:58|42790.39
11:39:59|42790.39
11:40:00|42790.39
11:40:01|42790.39
11:40:03|42790.39
11:40:03|42790.39
11:40:04|42790.39
11:40:05|42790.39
11:40:06|42790.39
11:40:08|42790.39
11:40:09|42790.39
11:40:09|42790.39
11:40:10|42790.39
11:40:11|42790.39
11:40:12|42790.39
11:40:14|42790.39
11:40:15|42790.39
11:40:16|42790.39
11:40:17|42790.39
11:40:18|42790.39
11:40:19|42790.39
11:40:20|42790.39
11:40:21|42790.39
11:40:22|42790.39
11:40:22|42790.39
11:40:24|42790.39
11:40:25|42790.39
11:40:26|42790.39
11:40:27|42795.74
11:40:28|42798.86
11:40:28|42798.86
11:40:31|42800.
11:40:31|42800.
11:40:32|42800.
11:40:33|42800.
11:40:35|42800.
11:40:36|42801.25
11:40:36|42801.25
11:40:38|42801.61
11:40:38|42801.61
11:40:39|42801.61
11:40:40|42801.61
11:40:41|42801.61
11:40:42|42801.61
11:40:43|42801.61
11:40:45|42801.61
11:40:46|42801.61
11:40:48|42801.61
11:40:49|42801.61
11:40:50|42801.61
11:40:51|42801.61
11:40:52|42801.61
11:40:53|42801.61
11:40:54|42801.61
11:40:55|42801.61
11:40:56|42801.61
11:40:58|42801.61
11:40:58|42806.83
11:41:00|42806.83
11:41:01|42806.85
11:41:01|42806.85
11:41:03|42806.85
11:41:03|42806.85
11:41:05|42806.85
11:41:06|42806.85
11:41:07|42806.85
11:41:08|42806.85
11:41:09|42808.83
11:41:10|42808.83
11:41:11|42816.99
11:41:12|42816.99
11:41:13|42816.99
11:41:14|42816.99
11:41:15|42816.99
11:41:16|42816.99
11:41:17|42818.2
11:41:18|42819.36
11:41:19|42819.36
11:41:20|42819.36
11:41:21|42819.36
11:41:22|42819.36
11:41:23|42819.36
11:41:24|42819.36
11:41:25|42819.36
11:41:26|42819.36
11:41:27|42819.36
11:41:28|42819.36
11:41:29|42819.36
11:41:30|42819.36
11:41:31|42819.36
11:41:32|42819.36
11:41:33|42819.36
11:41:34|42819.36
11:41:35|42819.36
11:41:36|42816.22
11:41:37|42816.22
11:41:38|42816.22
11:41:39|42816.22
11:41:40|42816.22
11:41:41|42816.22
11:41:42|42816.22
11:41:43|42816.22
11:41:44|42816.22
11:41:45|42812.42
11:41:46|42812.42
11:41:48|42807.
11:41:49|42807.
11:41:49|42807.
11:41:51|42807.
11:41:51|42807.
11:41:53|42807.
11:41:53|42806.09
11:41:55|42806.09
11:41:56|42806.09
11:41:57|42806.1
11:41:58|42806.1
11:41:59|42806.1
11:42:00|42806.1
11:42:02|42806.1
11:42:03|42806.1
11:42:03|42806.1
11:42:05|42806.1
11:42:07|42806.1
11:42:07|42806.1
11:42:08|42806.1
11:42:09|42806.1
11:42:11|42806.1
11:42:13|42806.1
11:42:13|42806.1
11:42:15|42806.1
11:42:15|42806.1
11:42:16|42806.1
11:42:19|42817.
11:42:21|42817.
11:42:21|42817.
11:42:23|42817.
11:42:24|42817.
11:42:25|42820.
11:42:27|42820.
11:42:28|42820.
11:42:29|42824.92
11:42:30|42824.92
11:42:31|42824.92
11:42:32|42824.92
11:42:34|42824.92
11:42:34|42824.92
11:42:36|42824.92
11:42:36|42825.14
11:42:37|42825.14
11:42:38|42825.14
11:42:39|42825.14
11:42:40|42825.85
11:42:41|42828.85
11:42:43|42828.85
11:42:43|42828.85
11:42:44|42828.85
11:42:45|42828.85
11:42:47|42828.85
11:42:48|42828.85
11:42:50|42828.85
11:42:51|42828.85
11:42:51|42828.85
11:42:52|42828.85
11:42:54|42828.85
11:42:55|42828.85
11:42:56|42828.85
11:42:56|42828.85
11:42:58|42828.85
11:42:59|42828.85
11:43:00|42828.85
11:43:00|42828.85
11:43:01|42828.85
11:43:03|42828.85
11:43:04|42828.85
11:43:05|42828.85
11:43:06|42828.85
11:43:07|42828.85
11:43:08|42828.85
11:43:09|42828.85
11:43:10|42828.85
11:43:11|42828.85
11:43:12|42828.85
11:43:13|42828.85
11:43:14|42828.84
11:43:15|42828.84
11:43:16|42828.84
11:43:17|42828.84
11:43:18|42828.84
11:43:19|42828.84
11:43:20|42828.84
11:43:21|42828.84
11:43:22|42828.84
11:43:23|42828.84
11:43:25|42828.84
11:43:25|42828.84
11:43:26|42828.84
11:43:28|42828.84
11:43:28|42828.84
11:43:30|42820.64
11:43:31|42820.64
11:43:31|42820.64
11:43:33|42820.64
11:43:33|42813.01
11:43:35|42813.01
11:43:35|42813.01
11:43:36|42813.01
11:43:38|42813.01
11:43:38|42813.01
11:43:40|42813.01
11:43:40|42813.01
11:43:42|42813.01
11:43:42|42813.01
11:43:44|42813.01
11:43:44|42813.01
11:43:46|42813.01
11:43:47|42813.01
11:43:48|42813.01
11:43:49|42813.01
11:43:50|42813.01
11:43:51|42813.01
11:43:51|42813.01
11:43:53|42813.01
11:43:54|42813.01
11:43:55|42813.01
11:43:56|42813.01
11:43:58|42813.01
11:43:58|42813.01
11:44:00|42813.01
11:44:02|42813.01
11:44:03|42813.01
11:44:04|42813.01
11:44:04|42813.01
11:44:05|42813.01
11:44:07|42813.01
11:44:08|42813.01
11:44:09|42813.01
11:44:10|42813.01
11:44:11|42813.01
11:44:12|42813.01
11:44:13|42813.01
11:44:14|42813.01
11:44:15|42825.99
11:44:16|42825.99
11:44:17|42825.99
11:44:18|42825.99
11:44:19|42825.99
11:44:20|42825.99
11:44:21|42825.99
11:44:23|42825.99
11:44:23|42825.99
11:44:24|42825.99
11:44:25|42825.99
11:44:27|42825.99
11:44:27|42825.99
11:44:28|42825.99
11:44:30|42825.99
11:44:30|42825.99
11:44:32|42825.99
11:44:34|42825.99
11:44:35|42825.99
11:44:36|42825.99
11:44:36|42825.99
11:44:38|42825.99
11:44:39|42825.99
11:44:39|42825.99
11:44:40|42825.99
11:44:42|42825.99
11:44:43|42825.99
11:44:43|42825.99
11:44:44|42825.99
11:44:46|42825.99
11:44:46|42825.99
11:44:47|42825.99
11:44:48|42825.99
11:44:51|42825.99
11:44:51|42825.99
11:44:53|42825.99
11:44:54|42826.
11:44:55|42826.
11:44:56|42826.
11:44:57|42826.
11:44:58|42826.
11:44:59|42826.
11:45:00|42826.
11:45:01|42826.
11:45:02|42826.
11:45:03|42825.99
11:45:04|42825.99
11:45:05|42820.23
11:45:06|42820.23
11:45:07|42820.23
11:45:08|42820.23
11:45:09|42820.23
11:45:10|42820.23
11:45:11|42820.23
11:45:13|42830.
11:45:13|42833.
11:45:14|42837.25
11:45:16|42837.86
11:45:17|42837.86
11:45:18|42838.93
11:45:19|42838.93
11:45:20|42838.93
11:45:21|42838.93
11:45:22|42838.93
11:45:23|42838.93
11:45:24|42838.93
11:45:25|42838.93
11:45:26|42837.24
11:45:27|42837.24
11:45:28|42837.24
11:45:29|42837.24
11:45:30|42837.24
11:45:31|42837.24
11:45:32|42837.24
11:45:33|42837.24
11:45:34|42837.24
11:45:35|42837.24
11:45:37|42837.24
11:45:37|42837.24
11:45:38|42837.24
11:45:39|42837.24
11:45:40|42837.24
11:45:41|42837.24
11:45:42|42837.24
11:45:43|42837.24
11:45:45|42837.24
11:45:45|42837.24
11:45:46|42837.24
11:45:47|42837.24
11:45:48|42837.24
11:45:50|42837.24
11:45:51|42837.24
11:45:52|42837.24
11:45:53|42837.24
11:45:54|42837.24
11:45:55|42837.24
11:45:57|42837.24
11:45:58|42837.24
11:45:59|42837.24
11:45:59|42837.24
11:46:02|42837.24
11:46:03|42837.24
11:46:04|42837.24
11:46:04|42837.24
11:46:05|42837.24
11:46:06|42837.24
11:46:07|42837.24
11:46:08|42835.11
11:46:09|42835.11
11:46:10|42835.11
11:46:11|42835.11
11:46:13|42835.11
11:46:14|42835.11
11:46:14|42835.11
11:46:16|42835.11
11:46:16|42835.11
11:46:18|42835.11
11:46:19|42835.11
11:46:20|42835.11
11:46:20|42835.11
11:46:21|42835.11
11:46:23|42835.11
11:46:23|42835.11
11:46:25|42835.11
11:46:25|42835.11
11:46:27|42835.11
11:46:28|42835.11
11:46:29|42835.11
11:46:29|42835.11
11:46:30|42835.11
11:46:32|42835.11
11:46:33|42835.11
11:46:33|42835.11
11:46:36|42835.11
11:46:36|42838.95
11:46:37|42838.95
11:46:38|42840.
11:46:39|42840.
11:46:40|42840.
11:46:41|42840.
11:46:42|42843.01
11:46:43|42843.01
11:46:44|42843.01
11:46:45|42843.01
11:46:46|42848.27
11:46:47|42848.27
11:46:48|42848.27
11:46:49|42849.9
11:46:51|42849.9
11:46:51|42849.9
11:46:54|42849.9
11:46:55|42849.9
11:46:56|42849.9
11:46:56|42849.9
11:46:58|42849.9
11:46:58|42849.9
11:47:00|42849.9
11:47:01|42849.9
11:47:02|42849.9
11:47:03|42849.9
11:47:04|42849.9
11:47:05|42849.9
11:47:06|42849.9
11:47:07|42849.9
11:47:08|42849.9
11:47:09|42849.9
11:47:10|42849.9
11:47:12|42849.9
11:47:13|42849.9
11:47:14|42844.56
11:47:15|42844.56
11:47:17|42844.56
11:47:18|42844.56
11:47:18|42844.56
11:47:20|42845.73
11:47:20|42845.73
11:47:21|42845.73
11:47:23|42845.73
11:47:24|42845.73
11:47:24|42845.73
11:47:25|42845.73
11:47:26|42845.73
11:47:27|42845.73
11:47:28|42845.73
11:47:29|42845.73
11:47:30|42845.73
11:47:31|42845.84
11:47:32|42850.
11:47:34|42850.
11:47:34|42850.
11:47:36|42853.
11:47:36|42853.
11:47:38|42853.
11:47:38|42853.
11:47:39|42853.
11:47:40|42853.
11:47:42|42853.
11:47:42|42853.
11:47:44|42853.
11:47:45|42853.
11:47:46|42853.52
11:47:47|42853.52
11:47:48|42853.52
11:47:49|42853.52
11:47:50|42852.99
11:47:51|42850.8
11:47:53|42850.8
11:47:53|42850.8
11:47:55|42850.8
11:47:55|42850.8
11:47:57|42850.8
11:47:57|42850.8
11:47:59|42850.8
11:48:00|42850.8
11:48:01|42850.8
11:48:02|42850.8
11:48:03|42850.8
11:48:04|42850.8
11:48:05|42850.8
11:48:06|42850.8
11:48:07|42850.8
11:48:08|42850.8
11:48:09|42853.
11:48:10|42855.
11:48:11|42855.07
11:48:12|42861.37
11:48:13|42861.37
11:48:14|42861.37
11:48:15|42861.37
11:48:16|42861.37
11:48:17|42861.37
11:48:18|42862.64
11:48:19|42862.64
11:48:20|42862.64
11:48:21|42862.64
11:48:22|42862.64
11:48:23|42867.
11:48:24|42873.01
11:48:25|42874.47
11:48:26|42877.88
11:48:27|42877.88
11:48:28|42877.88
11:48:29|42878.04
11:48:30|42879.15
11:48:31|42879.15
11:48:33|42879.15
11:48:34|42879.15
11:48:35|42879.15
11:48:36|42879.14
11:48:37|42879.14
11:48:38|42879.15
11:48:39|42879.15
11:48:40|42879.25
11:48:41|42879.25
11:48:42|42879.25
11:48:43|42879.25
11:48:44|42878.15
11:48:45|42874.59
11:48:46|42874.59
11:48:47|42874.59
11:48:48|42874.59
11:48:49|42874.59
11:48:50|42874.59
11:48:51|42872.
11:48:52|42872.
11:48:54|42872.
11:48:55|42872.
11:48:56|42872.
11:48:57|42873.
11:48:58|42873.
11:49:00|42871.99
11:49:01|42871.99
11:49:02|42871.99
11:49:03|42871.99
11:49:04|42871.99
11:49:05|42874.67
11:49:06|42874.67
11:49:06|42879.99
11:49:08|42879.99
11:49:09|42879.99
11:49:11|42879.99
11:49:12|42879.99
11:49:13|42879.99
11:49:14|42879.99
11:49:14|42879.99
11:49:15|42879.99
11:49:16|42879.99
11:49:17|42880.19
11:49:19|42880.19
11:49:19|42880.19
11:49:20|42885.
11:49:21|42922.02
11:49:22|42924.79
11:49:23|42924.79
11:49:24|42910.21
11:49:25|42906.19
11:49:27|42911.31
11:49:27|42911.31
11:49:28|42910.95
11:49:29|42910.95
11:49:30|42910.95
11:49:31|42910.95
11:49:32|42918.16
11:49:33|42923.
11:49:35|42923.
11:49:35|42923.
11:49:37|42928.48
11:49:37|42928.48
11:49:39|42930.32
11:49:39|42935.
11:49:40|42935.
11:49:41|42940.
11:49:42|42940.
11:49:43|42947.01
11:49:44|42945.63
11:49:46|42947.98
11:49:46|42940.12
11:49:47|42945.63
11:49:48|42945.63
11:49:49|42945.63
11:49:50|42945.63
11:49:51|42945.63
11:49:52|42941.46
11:49:54|42941.46
11:49:55|42941.46
11:49:57|42952.73
11:49:58|42976.59
11:49:59|42961.98
11:50:00|42961.98
11:50:01|42961.98
11:50:02|42961.98
11:50:03|42961.98
11:50:04|42958.53
11:50:05|42958.53
11:50:06|42957.01
11:50:07|42955.7
11:50:08|42944.82
11:50:10|42955.67
11:50:10|42949.97
11:50:12|42946.67
11:50:13|42946.67
11:50:14|42946.67
11:50:15|42946.67
11:50:15|42946.67
11:50:17|42946.67
11:50:18|42954.21
11:50:18|42954.21
11:50:20|42954.21
11:50:20|42951.98
11:50:22|42951.98
11:50:23|42951.98
11:50:24|42951.98
11:50:25|42951.98
11:50:26|42948.37
11:50:27|42948.37
11:50:28|42948.37
11:50:29|42948.37
11:50:30|42948.37
11:50:31|42946.78
11:50:32|42946.78
11:50:33|42946.78
11:50:33|42946.78
11:50:36|42946.78
11:50:36|42946.78
11:50:37|42946.78
11:50:38|42943.
11:50:40|42937.
11:50:40|42937.
11:50:42|42937.
11:50:42|42937.
11:50:43|42933.01
11:50:45|42941.33
11:50:46|42945.63
11:50:47|42945.63
11:50:48|42945.63
11:50:49|42945.63
11:50:50|42945.63
11:50:51|42937.05
11:50:51|42937.05
11:50:53|42932.94
11:50:53|42932.94
11:50:56|42930.01
11:50:57|42931.73
11:50:58|42931.73
11:50:59|42931.72
11:51:00|42931.72
11:51:01|42931.72
11:51:02|42931.72
11:51:03|42931.72
11:51:04|42931.72
11:51:05|42931.72
11:51:06|42931.72
11:51:07|42927.
11:51:08|42927.
11:51:09|42927.
11:51:10|42927.
11:51:11|42925.01
11:51:12|42925.01
11:51:13|42925.01
11:51:14|42925.01
11:51:15|42925.01
11:51:16|42925.01
11:51:17|42925.01
11:51:18|42925.01
11:51:19|42925.01
11:51:20|42925.01
11:51:21|42925.01
11:51:22|42925.01
11:51:23|42925.01
11:51:24|42941.06
11:51:25|42941.06
11:51:26|42933.94
11:51:27|42925.4
11:51:28|42925.4
11:51:29|42933.82
11:51:30|42937.
11:51:31|42937.
11:51:32|42937.
11:51:33|42937.
11:51:34|42940.
11:51:35|42940.
11:51:36|42940.
11:51:37|42932.2
11:51:38|42932.2
11:51:39|42932.2
11:51:41|42932.2
11:51:41|42932.2
11:51:42|42932.2
11:51:43|42932.2
11:51:44|42932.2
11:51:46|42932.2
11:51:46|42932.2
11:51:47|42932.2
11:51:48|42923.
11:51:49|42923.
11:51:50|42923.
11:51:51|42923.
11:51:53|42923.
11:51:53|42923.
11:51:54|42923.
11:51:56|42923.
11:51:57|42923.
11:51:58|42923.
11:52:00|42923.
11:52:01|42923.
11:52:02|42923.
11:52:03|42923.
11:52:05|42923.
11:52:05|42923.
11:52:06|42923.
11:52:07|42923.
11:52:08|42923.
11:52:10|42923.
11:52:10|42923.
11:52:11|42923.
11:52:13|42923.
11:52:13|42923.
11:52:14|42922.84
11:52:16|42922.84
11:52:16|42922.84
11:52:17|42922.84
11:52:18|42922.84
11:52:19|42922.84
11:52:20|42922.84
11:52:22|42922.84
11:52:23|42922.84
11:52:24|42922.84
11:52:24|42922.84
11:52:26|42927.02
11:52:26|42927.02
11:52:28|42927.02
11:52:28|42927.02
11:52:30|42927.02
11:52:31|42927.02
11:52:32|42927.02
11:52:33|42927.02
11:52:34|42927.02
11:52:35|42927.02
11:52:36|42927.02
11:52:37|42917.
11:52:37|42917.
11:52:39|42917.
11:52:40|42916.85
11:52:40|42916.85
11:52:42|42916.85
11:52:43|42913.
11:52:44|42913.
11:52:45|42914.18
11:52:46|42914.18
11:52:47|42914.18
11:52:47|42914.18
11:52:48|42914.18
11:52:50|42914.18
11:52:51|42914.18
11:52:52|42914.18
11:52:53|42914.18
11:52:53|42914.18
11:52:55|42914.18
11:52:55|42914.18
11:52:58|42915.35
11:52:58|42924.19
11:52:59|42924.19
11:53:01|42924.19
11:53:02|42924.19
11:53:03|42924.19
11:53:04|42924.19
11:53:04|42924.19
11:53:06|42924.19
11:53:07|42924.18
11:53:08|42924.18
11:53:08|42924.18
11:53:10|42924.18
11:53:11|42924.18
11:53:12|42924.18
11:53:13|42924.18
11:53:13|42924.18
11:53:14|42924.18
11:53:17|42924.18
11:53:17|42924.18
11:53:19|42924.18
11:53:19|42929.36
11:53:21|42929.36
11:53:22|42929.36
11:53:22|42932.99
11:53:23|42932.99
11:53:24|42932.99
11:53:26|42932.99
11:53:27|42932.99
11:53:28|42932.99
11:53:29|42932.99
11:53:30|42932.99
11:53:31|42932.99
11:53:32|42931.11
11:53:33|42931.11
11:53:34|42937.
11:53:35|42937.92
11:53:36|42940.
11:53:37|42940.
11:53:38|42940.
11:53:39|42940.
11:53:39|42940.
11:53:41|42940.
11:53:42|42940.
11:53:42|42938.35
11:53:44|42940.11
11:53:45|42940.82
11:53:46|42938.04
11:53:47|42938.04
11:53:48|42938.04
11:53:49|42938.04
11:53:50|42938.04
11:53:51|42938.04
11:53:51|42938.04
11:53:53|42938.04
11:53:53|42938.04
11:53:54|42938.04
11:53:55|42940.96
11:53:57|42940.83
11:53:59|42938.16
11:54:00|42938.16
11:54:01|42938.16
11:54:02|42938.16
11:54:04|42938.16
11:54:05|42938.16
11:54:06|42938.16
11:54:06|42938.16
11:54:09|42938.16
11:54:09|42938.16
11:54:11|42938.16
11:54:12|42929.48
11:54:13|42929.48
11:54:13|42937.05
11:54:14|42937.05
11:54:16|42929.93
11:54:16|42929.93
11:54:17|42929.93
11:54:18|42932.66
11:54:19|42932.66
11:54:20|42932.66
11:54:21|42932.66
11:54:22|42932.66
11:54:24|42932.66
11:54:24|42943.
11:54:25|42943.
11:54:27|42943.
11:54:28|42943.
11:54:28|42943.
11:54:29|42943.
11:54:30|42941.67
11:54:31|42941.67
11:54:33|42941.67
11:54:33|42941.67
11:54:35|42937.05
11:54:36|42937.05
11:54:36|42937.05
11:54:38|42937.05
11:54:38|42937.05
11:54:39|42937.05
11:54:40|42927.
11:54:41|42927.
11:54:43|42927.
11:54:44|42924.96
11:54:45|42924.96
11:54:45|42924.96
11:54:46|42924.96
11:54:48|42924.96
11:54:49|42924.96
11:54:49|42924.96
11:54:51|42919.95
11:54:51|42919.95
11:54:52|42919.95
11:54:54|42919.95
11:54:54|42919.95
11:54:56|42924.84
11:54:57|42915.6
11:54:58|42915.6
11:55:00|42915.6
11:55:00|42915.6
11:55:02|42915.6
11:55:03|42915.6
11:55:03|42915.6
11:55:05|42915.6
11:55:06|42915.6
11:55:07|42915.6
11:55:08|42915.6
11:55:09|42915.6
11:55:10|42915.6
11:55:11|42915.6
11:55:12|42925.95
11:55:13|42927.
11:55:14|42928.48
11:55:14|42928.48
11:55:17|42928.47
11:55:17|42916.99
11:55:19|42916.99
11:55:20|42916.99
11:55:21|42916.99
11:55:22|42916.99
11:55:23|42916.99
11:55:23|42916.99
11:55:25|42916.99
11:55:25|42916.99
11:55:28|42916.99
11:55:28|42916.99
11:55:29|42916.99
11:55:30|42916.99
11:55:32|42916.99
11:55:33|42916.99
11:55:34|42916.99
11:55:35|42916.99
11:55:36|42914.27
11:55:36|42914.27
11:55:38|42914.27
11:55:39|42914.27
11:55:40|42913.86
11:55:41|42913.86
11:55:42|42913.
11:55:43|42913.
11:55:44|42913.
11:55:45|42913.
11:55:46|42913.
11:55:47|42913.
11:55:48|42913.
11:55:49|42906.98
11:55:50|42905.
11:55:51|42900.24
11:55:52|42900.24
11:55:53|42900.24
11:55:54|42895.
11:55:55|42895.
11:55:56|42895.
11:55:57|42895.
11:55:58|42895.
11:55:59|42885.
11:56:01|42885.01
11:56:01|42885.01
11:56:04|42885.01
11:56:04|42875.57
11:56:06|42875.57
11:56:07|42875.57
11:56:08|42875.57
11:56:09|42875.57
11:56:11|42875.57
11:56:12|42875.57
11:56:12|42875.57
11:56:14|42875.57
11:56:15|42873.
11:56:16|42873.
11:56:18|42873.01
11:56:19|42865.22
11:56:19|42865.22
11:56:21|42865.22
11:56:21|42865.21
11:56:22|42865.21
11:56:24|42865.21
11:56:25|42857.
11:56:25|42857.01
11:56:27|42857.01
11:56:28|42857.01
11:56:28|42857.01
11:56:29|42857.01
11:56:31|42857.01
11:56:31|42857.01
11:56:32|42857.01
11:56:35|42857.01
11:56:35|42857.01
11:56:38|42857.01
11:56:38|42857.01
11:56:39|42857.01
11:56:40|42857.01
11:56:41|42857.01
11:56:42|42858.91
11:56:43|42858.91
11:56:45|42858.9
11:56:45|42858.9
11:56:46|42858.9
11:56:48|42858.9
11:56:48|42858.9
11:56:49|42858.9
11:56:51|42855.21
11:56:51|42855.21
11:56:53|42855.21
11:56:53|42855.21
11:56:54|42855.21
11:56:55|42855.21
11:56:57|42855.22
11:56:58|42855.22
11:56:58|42855.22
11:56:59|42855.22
11:57:00|42855.22
11:57:01|42855.22
11:57:03|42855.22
11:57:04|42855.22
11:57:04|42855.22
11:57:05|42855.22
11:57:07|42855.22
11:57:08|42855.22
11:57:10|42855.22
11:57:10|42855.22
11:57:12|42855.22
11:57:13|42855.22
11:57:14|42855.22
11:57:15|42855.22
11:57:17|42864.14
11:57:17|42868.04
11:57:19|42868.04
11:57:19|42868.04
11:57:20|42868.04
11:57:21|42868.04
11:57:22|42868.04
11:57:24|42868.04
11:57:24|42868.04
11:57:25|42868.04
11:57:27|42868.04
11:57:28|42868.04
11:57:29|42868.15
11:57:30|42868.15
11:57:30|42868.15
11:57:32|42868.15
11:57:32|42864.13
11:57:33|42864.13
11:57:35|42864.13
11:57:35|42857.
11:57:37|42855.07
11:57:38|42855.06
11:57:38|42855.06
11:57:40|42855.06
11:57:40|42855.06
11:57:42|42855.06
11:57:43|42855.06
11:57:44|42855.06
11:57:44|42855.06
11:57:45|42855.06
11:57:47|42855.06
11:57:48|42855.06
11:57:48|42855.06
11:57:49|42855.06
11:57:51|42855.06
11:57:51|42855.06
11:57:52|42855.06
11:57:53|42855.06
11:57:54|42853.99
11:57:56|42853.99
11:57:57|42853.99
11:57:58|42853.99
11:57:59|42853.99
11:58:00|42853.99
11:58:00|42853.99
11:58:03|42853.52
11:58:04|42853.52
11:58:04|42853.52
11:58:06|42853.52
11:58:07|42853.52
11:58:08|42853.52
11:58:09|42853.52
11:58:10|42853.52
11:58:11|42853.52
11:58:12|42853.52
11:58:13|42853.52
11:58:14|42853.52
11:58:15|42853.52
11:58:16|42853.52
11:58:18|42853.52
11:58:18|42853.52
11:58:19|42853.52
11:58:20|42853.52
11:58:21|42853.52
11:58:23|42853.52
11:58:24|42853.52
11:58:24|42853.01
11:58:25|42853.01
11:58:26|42853.01
11:58:28|42853.01
11:58:29|42853.01
11:58:30|42853.01
11:58:31|42853.01
11:58:32|42853.01
11:58:33|42853.01
11:58:34|42850.
11:58:34|42850.
11:58:36|42850.
11:58:37|42850.
11:58:38|42850.
11:58:38|42850.
11:58:40|42850.
11:58:41|42850.
11:58:42|42850.
11:58:42|42850.
11:58:43|42850.
11:58:45|42850.
11:58:46|42850.
11:58:46|42850.
11:58:47|42850.
11:58:49|42850.
11:58:50|42850.
11:58:51|42850.
11:58:52|42850.
11:58:53|42850.
11:58:54|42850.
11:58:55|42848.28
11:58:56|42848.28
11:58:57|42855.55
11:58:58|42855.55
11:58:59|42855.55
11:59:00|42855.55
11:59:01|42855.55
11:59:02|42855.55
11:59:04|42855.55
11:59:05|42855.55
11:59:06|42855.55
11:59:07|42855.55
11:59:08|42855.55
11:59:09|42855.54
11:59:10|42848.27
11:59:11|42848.27
11:59:13|42848.27
11:59:13|42848.27
11:59:15|42848.27
11:59:16|42848.27
11:59:17|42848.27
11:59:18|42848.27
11:59:20|42848.27
11:59:21|42848.27
11:59:22|42848.27
11:59:23|42848.27
11:59:23|42848.27
11:59:25|42848.27
11:59:25|42848.27
11:59:27|42848.27
11:59:28|42848.27
11:59:30|42848.27
11:59:30|42848.27
11:59:31|42848.27
11:59:32|42848.27
11:59:33|42848.27
11:59:34|42848.27
11:59:36|42848.27
11:59:36|42848.27
11:59:38|42848.27
11:59:39|42848.27
11:59:40|42848.27
11:59:40|42848.27
11:59:41|42848.27
11:59:43|42848.27
11:59:44|42848.99
11:59:44|42855.54
11:59:45|42855.54
11:59:46|42855.54
11:59:47|42855.54
11:59:49|42855.54
11:59:49|42855.54
11:59:50|42855.54
11:59:51|42855.54
11:59:52|42855.54
11:59:55|42855.54
11:59:55|42855.54
11:59:56|42855.54
11:59:57|42855.54
11:59:59|42855.54
11:59:59|42855.54
12:00:00|42855.54
12:00:01|42858.02
12:00:02|42858.02
12:00:04|42858.02
12:00:05|42858.02
12:00:06|42867.46
12:00:07|42867.46
12:00:08|42867.46
12:00:09|42867.46
12:00:10|42867.46
12:00:11|42867.46
12:00:12|42867.46
12:00:13|42867.46
12:00:14|42866.28
12:00:15|42866.28
12:00:16|42866.28
12:00:17|42866.28
12:00:18|42866.28
12:00:19|42866.28
12:00:20|42866.28
12:00:21|42866.28
12:00:23|42864.26
12:00:24|42861.89
12:00:25|42861.89
12:00:25|42861.9
12:00:26|42861.9
12:00:27|42861.9
12:00:28|42861.9
12:00:29|42861.9
12:00:30|42861.9
12:00:31|42861.89
12:00:32|42861.89
12:00:34|42861.89
12:00:34|42857.
12:00:36|42857.
12:00:37|42857.
12:00:37|42857.
12:00:39|42857.
12:00:39|42857.
12:00:40|42857.
12:00:41|42856.97
12:00:42|42856.84
12:00:43|42856.8
12:00:44|42853.99
12:00:45|42853.99
12:00:46|42853.99
12:00:47|42853.99
12:00:48|42853.99
12:00:50|42853.99
12:00:51|42853.99
12:00:52|42853.99
12:00:53|42853.99
12:00:54|42853.99
12:00:55|42853.99
12:00:55|42853.99
12:00:57|42853.99
12:00:58|42850.
12:00:58|42850.
12:01:00|42850.
12:01:01|42850.
12:01:02|42850.
12:01:02|42850.
12:01:04|42850.
12:01:05|42850.
12:01:07|42850.
12:01:07|42850.
12:01:09|42850.
12:01:10|42850.
12:01:11|42850.
12:01:12|42850.
12:01:12|42850.
12:01:13|42850.
12:01:15|42850.
12:01:16|42850.
12:01:17|42850.
12:01:17|42850.
12:01:19|42850.
12:01:20|42850.
12:01:21|42850.
12:01:22|42850.
12:01:23|42850.
12:01:24|42850.
12:01:25|42835.41
12:01:26|42832.74
12:01:28|42832.74
12:01:28|42832.74
12:01:29|42832.74
12:01:31|42835.42
12:01:31|42832.74
12:01:32|42832.74
12:01:33|42832.74
12:01:34|42832.74
12:01:36|42832.74
12:01:36|42829.11
12:01:37|42822.84
12:01:38|42822.84
12:01:39|42822.84
12:01:40|42822.84
12:01:41|42822.84
12:01:42|42822.84
12:01:43|42822.84
12:01:45|42822.84
12:01:45|42822.84
12:01:46|42822.84
12:01:47|42822.84
12:01:49|42821.22
12:01:49|42821.22
12:01:51|42821.22
12:01:51|42821.22
12:01:52|42821.17
12:01:54|42821.18
12:01:54|42821.18
12:01:55|42821.18
12:01:56|42821.18
12:01:57|42821.18
12:01:58|42821.18
12:01:59|42821.18
12:02:00|42821.18
12:02:01|42821.18
12:02:02|42821.18
12:02:03|42821.18
12:02:04|42827.82
12:02:06|42827.82
12:02:07|42827.82
12:02:08|42827.82
12:02:09|42824.04
12:02:10|42824.04
12:02:11|42824.04
12:02:12|42824.04
12:02:13|42824.04
12:02:14|42824.04
12:02:15|42824.04
12:02:16|42826.09
12:02:17|42826.09
12:02:18|42826.09
12:02:19|42826.09
12:02:20|42826.09
12:02:21|42826.09
12:02:22|42826.09
12:02:23|42826.09
12:02:24|42826.09
12:02:26|42826.09
12:02:26|42826.09
12:02:28|42826.09
12:02:29|42826.7
12:02:29|42826.7
12:02:30|42826.7
12:02:31|42826.7
12:02:33|42826.7
12:02:33|42826.7
12:02:34|42826.7
12:02:35|42827.7
12:02:37|42827.7
12:02:37|42832.08
12:02:39|42837.
12:02:40|42842.99
12:02:41|42842.99
12:02:42|42842.99
12:02:42|42842.99
12:02:44|42842.99
12:02:44|42842.99
12:02:45|42842.99
12:02:47|42842.99
12:02:48|42842.99
12:02:48|42842.99
12:02:50|42842.99
12:02:51|42842.99
12:02:52|42842.99
12:02:53|42842.99
12:02:54|42842.99
12:02:55|42842.99
12:02:56|42842.99
12:02:57|42842.99
12:02:58|42842.99
12:02:59|42842.99
12:03:00|42842.99
12:03:01|42842.99
12:03:02|42842.99
12:03:03|42842.99
12:03:04|42849.32
12:03:05|42849.32
12:03:06|42849.32
12:03:08|42849.32
12:03:08|42849.32
12:03:09|42838.4
12:03:11|42842.78
12:03:11|42842.78
12:03:13|42842.78
12:03:14|42842.78
12:03:16|42842.78
12:03:16|42842.78
12:03:17|42842.78
12:03:19|42842.78
12:03:19|42842.78
12:03:21|42842.78
12:03:21|42842.78
12:03:23|42842.78
12:03:26|42842.78
12:03:27|42842.78
12:03:27|42842.78
12:03:29|42842.78
12:03:29|42842.78
12:03:31|42842.78
12:03:31|42849.99
12:03:33|42849.99
12:03:34|42849.99
12:03:35|42849.99
12:03:36|42849.99
12:03:37|42849.99
12:03:38|42849.99
12:03:39|42849.99
12:03:40|42849.99
12:03:42|42849.99
12:03:42|42849.99
12:03:44|42849.99
12:03:44|42849.99
12:03:45|42849.99
12:03:46|42849.99
12:03:47|42849.99
12:03:48|42849.99
12:03:49|42849.99
12:03:50|42849.99
12:03:51|42849.99
12:03:52|42849.99
12:03:53|42849.88
12:03:54|42849.88
12:03:55|42849.88
12:03:56|42849.88
12:03:57|42849.88
12:03:58|42849.88
12:03:59|42849.88
12:04:01|42849.88
12:04:01|42849.88
12:04:03|42849.88
12:04:03|42851.66
12:04:04|42851.66
12:04:05|42851.66
12:04:06|42851.66
12:04:08|42851.66
12:04:10|42851.66
12:04:10|42851.66
12:04:12|42851.66
12:04:13|42851.66
12:04:14|42851.66
12:04:15|42851.66
12:04:16|42851.65
12:04:17|42851.65
12:04:18|42851.65
12:04:19|42857.
12:04:20|42857.
12:04:21|42857.
12:04:22|42857.
12:04:24|42857.
12:04:25|42857.
12:04:26|42857.
12:04:27|42857.
12:04:28|42857.
12:04:29|42857.
12:04:31|42857.
12:04:31|42857.
12:04:32|42857.
12:04:34|42857.
12:04:35|42862.3
12:04:36|42862.3
12:04:37|42862.3
12:04:38|42862.3
12:04:40|42857.71
12:04:40|42857.71
12:04:41|42857.71
12:04:42|42857.71
12:04:43|42857.71
12:04:44|42857.71
12:04:45|42857.71
12:04:47|42857.71
12:04:48|42857.71
12:04:48|42857.71
12:04:49|42857.71
12:04:50|42857.71
12:04:51|42857.71
12:04:52|42857.71
12:04:53|42857.71
12:04:54|42857.71
12:04:55|42857.71
12:04:57|42857.71
12:04:58|42857.71
12:04:59|42857.71
12:05:00|42857.71
12:05:01|42857.71
12:05:02|42857.71
12:05:03|42857.71
12:05:04|42862.18
12:05:05|42862.18
12:05:06|42862.18
12:05:08|42862.18
12:05:09|42862.18
12:05:09|42862.18
12:05:12|42862.18
12:05:13|42858.24
12:05:14|42862.06
12:05:15|42862.06
12:05:16|42862.06
12:05:17|42862.06
12:05:19|42862.06
12:05:19|42862.06
12:05:20|42862.06
12:05:21|42862.06
12:05:22|42862.06
12:05:23|42862.06
12:05:25|42862.06
12:05:25|42862.06
12:05:27|42862.06
12:05:28|42862.06
12:05:28|42862.06
12:05:30|42862.06
12:05:31|42862.06
12:05:31|42862.06
12:05:32|42862.31
12:05:33|42866.28
12:05:34|42866.28
12:05:35|42866.28
12:05:36|42866.28
12:05:38|42866.28
12:05:38|42866.28
12:05:39|42866.28
12:05:41|42866.28
12:05:41|42866.28
12:05:43|42866.28
12:05:43|42866.28
12:05:44|42866.28
12:05:45|42866.28
12:05:47|42866.28
12:05:47|42866.28
12:05:48|42866.28
12:05:49|42866.28
12:05:51|42866.28
12:05:51|42866.28
12:05:52|42866.28
12:05:53|42866.28
12:05:55|42866.28
12:05:55|42866.28
12:05:57|42866.28
12:05:58|42866.28
12:05:58|42866.28
12:05:59|42866.28
12:06:01|42866.28
12:06:01|42863.46
12:06:02|42863.46
12:06:03|42863.46
12:06:04|42863.46
12:06:05|42863.46
12:06:06|42863.46
12:06:07|42863.46
12:06:09|42863.46
12:06:10|42863.46
12:06:11|42863.46
12:06:12|42863.46
12:06:14|42863.46
12:06:15|42863.46
12:06:16|42863.46
12:06:18|42863.46
12:06:18|42863.46
12:06:19|42863.46
12:06:21|42863.46
12:06:22|42863.46
12:06:22|42863.46
12:06:23|42863.46
12:06:24|42863.46
12:06:26|42863.46
12:06:26|42863.46
12:06:28|42860.
12:06:28|42853.
12:06:29|42853.
12:06:31|42853.
12:06:31|42848.29
12:06:33|42848.29
12:06:34|42848.3
12:06:35|42848.3
12:06:36|42848.3
12:06:37|42847.
12:06:38|42847.
12:06:39|42847.
12:06:40|42847.
12:06:41|42847.
12:06:43|42847.
12:06:44|42847.
12:06:44|42847.
12:06:45|42847.
12:06:46|42843.01
12:06:47|42843.01
12:06:49|42843.01
12:06:50|42843.01
12:06:50|42843.01
12:06:52|42843.01
12:06:53|42843.01
12:06:54|42843.01
12:06:55|42825.5
12:06:55|42825.5
12:06:57|42823.89
12:06:58|42833.
12:06:59|42836.22
12:07:00|42836.21
12:07:01|42836.21
12:07:02|42836.21
12:07:03|42836.21
12:07:04|42836.21
12:07:05|42836.21
12:07:06|42836.21
12:07:07|42836.21
12:07:08|42830.74
12:07:09|42830.74
12:07:10|42830.74
12:07:12|42830.74
12:07:12|42830.74
12:07:14|42830.21
12:07:15|42830.21
12:07:16|42830.21
12:07:17|42830.21
12:07:18|42830.21
12:07:19|42818.23
12:07:21|42818.23
12:07:22|42818.23
12:07:23|42817.51
12:07:24|42817.51
12:07:25|42817.51
12:07:26|42817.51
12:07:27|42817.51
12:07:28|42817.51
12:07:29|42817.51
12:07:30|42817.51
12:07:32|42817.51
12:07:32|42817.51
12:07:34|42817.51
12:07:35|42817.51
12:07:36|42817.51
12:07:37|42817.51
12:07:37|42817.51
12:07:39|42817.51
12:07:40|42817.51
12:07:41|42817.51
12:07:42|42817.51
12:07:43|42817.51
12:07:44|42817.51
12:07:45|42817.51
12:07:46|42817.51
12:07:47|42817.52
12:07:48|42817.52
12:07:49|42817.52
12:07:50|42819.88
12:07:51|42819.88
12:07:52|42818.33
12:07:53|42818.33
12:07:54|42818.33
12:07:55|42818.33
12:07:56|42818.33
12:07:57|42819.76
12:07:58|42819.76
12:07:59|42819.77
12:08:00|42819.77
12:08:01|42819.77
12:08:02|42815.
12:08:03|42815.01
12:08:04|42815.01
12:08:05|42815.01
12:08:06|42815.01
12:08:07|42815.01
12:08:09|42810.
12:08:09|42810.01
12:08:10|42806.85
12:08:12|42805.97
12:08:13|42805.97
12:08:14|42805.97
12:08:14|42805.97
12:08:16|42805.97
12:08:16|42803.64
12:08:18|42803.64
12:08:19|42803.64
12:08:20|42803.64
12:08:21|42803.64
12:08:22|42804.12
12:08:23|42804.12
12:08:24|42804.12
12:08:25|42804.12
12:08:26|42804.12
12:08:27|42804.12
12:08:28|42804.12
12:08:30|42801.91
12:08:30|42801.91
12:08:32|42801.91
12:08:32|42801.67
12:08:33|42801.67
12:08:34|42801.68
12:08:36|42801.68
12:08:36|42801.68
12:08:37|42800.
12:08:38|42800.
12:08:39|42800.
12:08:41|42800.
12:08:41|42797.46
12:08:43|42797.46
12:08:43|42797.46
12:08:44|42797.46
12:08:46|42797.45
12:08:46|42797.45
12:08:47|42797.45
12:08:48|42797.45
12:08:49|42797.45
12:08:50|42797.45
12:08:51|42797.45
12:08:53|42797.45
12:08:53|42797.45
12:08:54|42797.45
12:08:55|42797.45
12:08:57|42797.45
12:08:57|42797.45
12:08:59|42797.45
12:09:00|42797.45
12:09:01|42797.45
12:09:02|42797.45
12:09:02|42797.45
12:09:03|42797.45
12:09:04|42797.45
12:09:05|42797.45
12:09:06|42797.45
12:09:07|42797.45
12:09:08|42797.45
12:09:09|42797.45
12:09:10|42797.45
12:09:11|42797.45
12:09:13|42797.45
12:09:14|42797.45
12:09:16|42797.45
12:09:16|42797.45
12:09:18|42797.45
12:09:19|42797.45
12:09:20|42801.85
12:09:21|42801.85
12:09:22|42801.85
12:09:22|42801.85
12:09:25|42801.85
12:09:26|42801.9
12:09:26|42801.9
12:09:27|42801.9
12:09:29|42801.9
12:09:30|42798.43
12:09:31|42795.
12:09:32|42794.12
12:09:33|42794.13
12:09:34|42793.5
12:09:35|42793.5
12:09:36|42793.5
12:09:37|42793.5
12:09:38|42793.5
12:09:39|42793.14
12:09:40|42790.
12:09:41|42790.
12:09:42|42788.13
12:09:43|42785.
12:09:44|42773.69
12:09:45|42773.69
12:09:46|42773.69
12:09:47|42773.69
12:09:48|42773.69
12:09:49|42768.4
12:09:50|42768.4
12:09:51|42768.4
12:09:52|42768.4
12:09:53|42768.4
12:09:54|42773.22
12:09:55|42773.22
12:09:56|42773.22
12:09:57|42773.22
12:09:58|42773.22
12:09:59|42773.22
12:10:00|42773.22
12:10:01|42773.22
12:10:02|42773.22
12:10:03|42773.22
12:10:04|42773.22
12:10:06|42771.22
12:10:07|42771.22
12:10:07|42771.22
12:10:09|42771.22
12:10:09|42771.22
12:10:11|42771.22
12:10:12|42771.22
12:10:13|42771.22
12:10:15|42771.22
12:10:16|42771.22
12:10:17|42771.22
12:10:18|42771.22
12:10:19|42771.22
12:10:20|42770.1
12:10:20|42770.1
12:10:22|42770.1
12:10:23|42770.1
12:10:24|42770.11
12:10:25|42770.11
12:10:26|42761.68
12:10:26|42761.69
12:10:28|42761.69
12:10:29|42761.69
12:10:30|42761.69
12:10:31|42761.69
12:10:32|42761.69
12:10:33|42761.69
12:10:34|42761.69
12:10:35|42761.69
12:10:36|42761.68
12:10:37|42753.54
12:10:38|42753.54
12:10:39|42753.54
12:10:40|42753.54
12:10:41|42753.54
12:10:42|42753.54
12:10:43|42753.54
12:10:44|42753.98
12:10:45|42753.98
12:10:46|42755.42
12:10:47|42764.
12:10:48|42767.
12:10:49|42767.
12:10:50|42767.
12:10:51|42768.1
12:10:52|42770.93
12:10:53|42770.93
12:10:54|42770.93
12:10:55|42770.93
12:10:56|42770.93
12:10:57|42771.16
12:10:58|42771.16
12:10:59|42771.16
12:11:00|42771.16
12:11:01|42771.16
12:11:02|42771.16
12:11:03|42771.16
12:11:04|42771.16
12:11:05|42771.16
12:11:06|42771.16
12:11:07|42771.16
12:11:08|42771.16
12:11:09|42771.15
12:11:10|42771.15
12:11:11|42771.15
12:11:12|42771.15
12:11:13|42771.15
12:11:14|42771.15
12:11:16|42771.15
12:11:17|42771.15
12:11:18|42771.15
12:11:19|42771.15
12:11:21|42771.15
12:11:22|42771.15
12:11:23|42771.15
12:11:24|42771.15
12:11:25|42771.15
12:11:25|42771.15
12:11:27|42771.15
12:11:27|42771.15
12:11:29|42771.15
12:11:29|42771.15
12:11:31|42771.15
12:11:32|42762.28
12:11:33|42774.
12:11:33|42774.
12:11:34|42774.
12:11:36|42774.
12:11:36|42774.
12:11:37|42774.
12:11:38|42774.
12:11:39|42774.
12:11:40|42777.
12:11:41|42777.
12:11:43|42777.
12:11:43|42777.
12:11:45|42777.
12:11:46|42777.
12:11:47|42777.
12:11:48|42777.
12:11:49|42777.
12:11:50|42777.
12:11:51|42777.
12:11:52|42778.74
12:11:53|42776.55
12:11:54|42776.55
12:11:55|42776.55
12:11:56|42776.55
12:11:57|42776.55
12:11:59|42776.55
12:11:59|42776.55
12:12:01|42776.55
12:12:01|42776.55
12:12:02|42776.55
12:12:03|42776.55
12:12:04|42776.55
12:12:05|42776.55
12:12:06|42776.55
12:12:07|42776.55
12:12:08|42776.55
12:12:09|42776.55
12:12:11|42776.55
12:12:11|42776.55
12:12:12|42776.55
12:12:13|42776.55
12:12:14|42776.55
12:12:16|42776.55
12:12:17|42776.55
12:12:19|42767.01
12:12:19|42767.01
12:12:21|42767.01
12:12:21|42767.01
12:12:23|42773.51
12:12:24|42773.51
12:12:25|42773.5
12:12:26|42773.5
12:12:27|42767.01
12:12:28|42767.01
12:12:29|42767.01
12:12:30|42767.01
12:12:31|42767.01
12:12:32|42767.01
12:12:33|42767.01
12:12:34|42767.01
12:12:35|42767.01
12:12:36|42767.01
12:12:37|42767.01
12:12:38|42767.
12:12:39|42767.
12:12:40|42767.
12:12:41|42767.
12:12:42|42767.
12:12:43|42757.01
12:12:44|42757.01
12:12:45|42757.01
12:12:47|42757.01
12:12:48|42757.01
12:12:49|42757.01
12:12:49|42757.
12:12:51|42757.
12:12:52|42757.
12:12:53|42757.
12:12:54|42757.
12:12:55|42757.
12:12:56|42757.
12:12:57|42757.
12:12:59|42757.
12:13:00|42754.01
12:13:00|42763.85
12:13:01|42763.85
12:13:03|42763.85
12:13:04|42761.18
12:13:05|42761.18
12:13:06|42768.21
12:13:07|42772.99
12:13:08|42772.99
12:13:09|42772.99
12:13:10|42769.68
12:13:11|42769.68
12:13:12|42769.68
12:13:13|42769.68
12:13:14|42764.
12:13:15|42764.
12:13:16|42764.
12:13:18|42769.57
12:13:19|42769.57
12:13:20|42769.57
12:13:21|42769.64
12:13:22|42769.64
12:13:23|42770.
12:13:24|42768.12
12:13:25|42768.12
12:13:26|42768.12
12:13:27|42768.12
12:13:28|42768.12
12:13:30|42768.12
12:13:32|42768.12
12:13:33|42768.12
12:13:34|42764.13
12:13:35|42764.13
12:13:35|42764.13
12:13:36|42764.13
12:13:37|42765.8
12:13:38|42765.8
12:13:39|42765.8
12:13:41|42765.8
12:13:41|42765.8
12:13:42|42759.78
12:13:43|42759.78
12:13:44|42759.78
12:13:46|42759.78
12:13:47|42759.78
12:13:48|42759.78
12:13:52|42759.78
12:13:53|42759.78
12:13:54|42759.78
12:13:54|42759.78
12:13:56|42759.78
12:13:57|42759.78
12:13:57|42759.78
12:13:58|42759.78
12:14:00|42759.78
12:14:01|42759.78
12:14:02|42759.78
12:14:03|42759.78
12:14:04|42759.78
12:14:05|42759.78
12:14:06|42759.78
12:14:07|42759.78
12:14:07|42759.78
12:14:09|42759.78
12:14:10|42759.78
12:14:10|42759.78
12:14:12|42752.93
12:14:13|42751.39
12:14:14|42751.39
12:14:15|42751.39
12:14:16|42751.39
12:14:17|42751.39
12:14:18|42751.39
12:14:20|42751.39
12:14:21|42751.39
12:14:22|42753.
12:14:24|42765.46
12:14:25|42765.46
12:14:25|42765.46
12:14:27|42765.46
12:14:27|42765.46
12:14:28|42765.46
12:14:30|42765.46
12:14:31|42765.46
12:14:31|42767.
12:14:33|42767.
12:14:33|42767.
12:14:34|42767.
12:14:35|42767.
12:14:36|42767.
12:14:38|42767.
12:14:39|42767.
12:14:40|42767.
12:14:41|42767.
12:14:42|42767.
12:14:43|42767.
12:14:44|42767.86
12:14:46|42767.86
12:14:46|42767.86
12:14:47|42773.
12:14:48|42773.
12:14:49|42773.
12:14:51|42773.
12:14:51|42773.
12:14:52|42773.
12:14:54|42773.
12:14:54|42773.
12:14:55|42773.
12:14:57|42773.
12:14:57|42777.
12:14:58|42777.
12:15:00|42777.
12:15:00|42777.
12:15:01|42777.
12:15:03|42777.
12:15:03|42777.
12:15:04|42778.75
12:15:05|42784.
12:15:07|42789.47
12:15:08|42789.47
12:15:08|42789.47
12:15:09|42789.47
12:15:10|42789.47
12:15:12|42789.47
12:15:12|42789.47
12:15:13|42789.47
12:15:14|42789.47
12:15:15|42789.47
12:15:16|42789.47
12:15:17|42789.47
12:15:19|42789.47
12:15:20|42789.47
12:15:21|42789.47
12:15:22|42789.47
12:15:23|42789.47
12:15:25|42789.47
12:15:26|42782.61
12:15:26|42782.61
12:15:28|42782.61
12:15:28|42782.61
12:15:30|42782.61
12:15:31|42782.61
12:15:32|42782.61
12:15:33|42782.61
12:15:34|42778.32
12:15:35|42778.32
12:15:36|42777.
12:15:36|42777.
12:15:38|42777.
12:15:39|42773.
12:15:40|42765.45
12:15:40|42765.45
12:15:41|42765.44
12:15:43|42763.
12:15:44|42757.
12:15:45|42757.
12:15:45|42757.
12:15:47|42757.
12:15:47|42757.
12:15:49|42757.
12:15:50|42757.
12:15:51|42757.
12:15:52|42756.99
12:15:52|42756.99
12:15:54|42756.99
12:15:55|42756.99
12:15:56|42756.99
12:15:57|42756.99
12:15:59|42756.99
12:15:59|42756.99
12:16:01|42756.99
12:16:02|42756.99
12:16:03|42756.99
12:16:04|42756.99
12:16:05|42756.99
12:16:06|42766.78
12:16:06|42778.33
12:16:07|42778.34
12:16:09|42778.34
12:16:10|42778.34
12:16:10|42778.34
12:16:12|42787.
12:16:12|42789.47
12:16:13|42789.47
12:16:15|42789.47
12:16:16|42789.47
12:16:18|42789.47
12:16:18|42789.47
12:16:19|42789.47
12:16:21|42789.47
12:16:22|42789.47
12:16:24|42789.47
12:16:24|42789.47
12:16:26|42789.47
12:16:27|42793.
12:16:27|42793.
12:16:28|42793.
12:16:29|42794.
12:16:31|42794.
12:16:32|42794.
12:16:32|42794.
12:16:34|42798.33
12:16:34|42798.33
12:16:35|42800.95
12:16:37|42800.95
12:16:38|42800.95
12:16:39|42800.95
12:16:40|42800.95
12:16:41|42800.96
12:16:41|42801.6
12:16:43|42802.16
12:16:43|42802.16
12:16:45|42802.16
12:16:46|42802.16
12:16:47|42802.29
12:16:48|42802.31
12:16:50|42802.31
12:16:51|42802.31
12:16:52|42802.31
12:16:53|42802.31
12:16:54|42802.31
12:16:55|42802.31
12:16:56|42802.31
12:16:57|42802.31
12:16:59|42802.31
12:16:59|42802.31
12:17:00|42802.31
12:17:01|42802.31
12:17:03|42802.31
12:17:03|42802.31
12:17:05|42802.31
12:17:05|42802.31
12:17:06|42802.31
12:17:07|42802.31
12:17:08|42799.4
12:17:10|42799.4
12:17:10|42799.4
12:17:11|42799.4
12:17:13|42799.4
12:17:14|42799.4
12:17:14|42799.4
12:17:15|42799.4
12:17:16|42799.4
12:17:17|42799.4
12:17:18|42805.97
12:17:20|42805.97
12:17:21|42805.97
12:17:23|42805.97
12:17:23|42807.
12:17:25|42807.
12:17:25|42825.
12:17:27|42827.
12:17:27|42827.
12:17:28|42827.
12:17:29|42827.
12:17:31|42827.
12:17:32|42827.
12:17:33|42827.
12:17:34|42829.76
12:17:35|42829.76
12:17:36|42830.
12:17:37|42830.
12:17:38|42831.08
12:17:39|42831.08
12:17:40|42831.08
12:17:41|42831.08
12:17:42|42838.89
12:17:43|42838.89
12:17:44|42838.89
12:17:45|42838.89
12:17:46|42838.89
12:17:47|42838.89
12:17:48|42838.89
12:17:49|42838.89
12:17:50|42838.89
12:17:51|42838.89
12:17:52|42838.89
12:17:53|42834.1
12:17:54|42834.1
12:17:55|42834.1
12:17:56|42834.1
12:17:57|42834.1
12:17:58|42834.1
12:17:59|42834.1
12:18:00|42834.1
12:18:01|42834.1
12:18:02|42834.1
12:18:03|42834.1
12:18:04|42834.1
12:18:05|42834.1
12:18:06|42834.1
12:18:07|42834.1
12:18:08|42834.1
12:18:09|42834.1
12:18:10|42834.1
12:18:11|42834.1
12:18:12|42834.1
12:18:13|42834.1
12:18:14|42834.1
12:18:15|42834.1
12:18:16|42834.1
12:18:17|42834.1
12:18:18|42834.1
12:18:19|42834.1
12:18:20|42834.1
12:18:21|42846.37
12:18:23|42846.37
12:18:24|42846.37
12:18:25|42846.36
12:18:27|42846.36
12:18:28|42846.36
12:18:29|42846.36
12:18:31|42846.36
12:18:31|42846.36
12:18:32|42846.36
12:18:34|42850.
12:18:34|42850.
12:18:35|42850.
12:18:37|42850.
12:18:37|42850.
12:18:38|42850.
12:18:39|42850.
12:18:40|42850.
12:18:42|42850.
12:18:42|42850.
12:18:43|42850.
12:18:45|42850.
12:18:47|42850.
12:18:48|42850.
12:18:49|42850.
12:18:50|42850.
12:18:51|42850.
12:18:52|42850.
12:18:53|42850.
12:18:54|42850.
12:18:55|42850.
12:18:56|42850.
12:18:57|42850.
12:18:58|42850.
12:18:59|42850.
12:19:00|42850.
12:19:02|42850.
12:19:02|42850.
12:19:03|42849.99
12:19:04|42849.99
12:19:05|42849.99
12:19:06|42849.99
12:19:07|42849.99
12:19:08|42849.99
12:19:09|42849.99
12:19:10|42849.99
12:19:11|42849.99
12:19:12|42847.72
12:19:13|42842.67
12:19:14|42841.67
12:19:15|42841.67
12:19:17|42841.67
12:19:17|42841.67
12:19:18|42853.
12:19:19|42853.
12:19:20|42853.
12:19:21|42855.
12:19:23|42855.
12:19:24|42855.
12:19:26|42855.
12:19:27|42855.
12:19:27|42855.
12:19:29|42855.
12:19:29|42855.
12:19:30|42855.
12:19:32|42855.
12:19:33|42855.
12:19:33|42855.
12:19:35|42855.
12:19:35|42855.
12:19:37|42855.
12:19:38|42849.24
12:19:38|42844.72
12:19:40|42844.72
12:19:40|42844.72
12:19:41|42844.72
12:19:43|42844.72
12:19:43|42844.72
12:19:45|42844.72
12:19:46|42844.72
12:19:46|42843.
12:19:48|42843.
12:19:49|42838.94
12:19:50|42838.94
12:19:51|42838.94
12:19:52|42851.25
12:19:54|42845.98
12:19:54|42845.98
12:19:55|42845.98
12:19:56|42845.98
12:19:58|42845.98
12:19:58|42845.98
12:19:59|42842.5
12:20:01|42842.5
12:20:01|42842.5
12:20:02|42842.5
12:20:03|42851.26
12:20:04|42851.26
12:20:06|42851.26
12:20:07|42851.26
12:20:07|42851.26
12:20:09|42851.26
12:20:10|42851.26
12:20:10|42857.42
12:20:11|42857.42
12:20:12|42857.42
12:20:13|42857.42
12:20:14|42859.37
12:20:15|42859.37
12:20:16|42859.37
12:20:17|42859.37
12:20:18|42859.37
12:20:19|42859.37
12:20:20|42859.37
12:20:21|42859.37
12:20:22|42846.98
12:20:23|42846.98
12:20:25|42846.98
12:20:26|42846.98
12:20:27|42846.98
12:20:28|42843.
12:20:29|42843.
12:20:30|42843.
12:20:31|42843.01
12:20:32|42848.93
12:20:34|42848.93
12:20:35|42848.93
12:20:36|42852.99
12:20:36|42852.99
12:20:37|42852.99
12:20:38|42861.14
12:20:39|42861.14
12:20:40|42861.14
12:20:42|42861.14
12:20:43|42861.14
12:20:43|42861.14
12:20:45|42861.13
12:20:46|42861.13
12:20:47|42861.13
12:20:48|42861.13
12:20:48|42861.13
12:20:50|42861.13
12:20:51|42861.13
12:20:51|42861.13
12:20:52|42855.54
12:20:54|42855.54
12:20:54|42855.54
12:20:55|42855.54
12:20:57|42855.54
12:20:58|42855.54
12:20:59|42855.54
12:21:00|42855.54
12:21:01|42855.54
12:21:02|42855.54
12:21:03|42855.54
12:21:04|42855.54
12:21:05|42855.54
12:21:06|42855.54
12:21:08|42855.54
12:21:08|42855.54
12:21:09|42855.54
12:21:10|42855.54
12:21:11|42855.54
12:21:12|42851.25
12:21:13|42851.25
12:21:14|42851.25
12:21:15|42851.25
12:21:16|42851.25
12:21:17|42851.25
12:21:18|42851.25
12:21:19|42851.25
12:21:20|42851.25
12:21:21|42851.25
12:21:22|42851.25
12:21:23|42851.25
12:21:25|42851.25
12:21:27|42851.25
12:21:28|42851.25
12:21:29|42847.
12:21:29|42847.
12:21:31|42847.
12:21:31|42847.
12:21:32|42847.
12:21:34|42847.
12:21:35|42847.
12:21:36|42847.
12:21:37|42847.
12:21:38|42847.
12:21:40|42847.
12:21:40|42847.
12:21:41|42847.
12:21:43|42847.
12:21:43|42847.
12:21:45|42847.
12:21:45|42847.
12:21:46|42847.
12:21:47|42847.
12:21:48|42847.
12:21:50|42847.
12:21:51|42847.
12:21:51|42847.
12:21:52|42847.
12:21:53|42847.
12:21:55|42847.
12:21:56|42847.
12:21:56|42847.97
12:21:57|42847.97
12:21:59|42847.97
12:21:59|42847.97
12:22:00|42847.97
12:22:02|42847.97
12:22:03|42847.97
12:22:04|42857.
12:22:05|42857.
12:22:05|42857.
12:22:07|42857.31
12:22:07|42857.31
12:22:08|42857.31
12:22:10|42857.31
12:22:11|42857.31
12:22:12|42857.31
12:22:12|42857.31
12:22:13|42857.31
12:22:14|42857.31
12:22:17|42857.31
12:22:17|42859.99
12:22:18|42859.99
12:22:19|42859.99
12:22:20|42852.99
12:22:22|42852.99
12:22:22|42852.99
12:22:24|42856.24
12:22:25|42856.24
12:22:25|42856.24
12:22:27|42856.24
12:22:28|42856.24
12:22:29|42856.24
12:22:30|42853.11
12:22:30|42853.11
12:22:33|42853.11
12:22:34|42860.43
12:22:34|42862.5
12:22:35|42870.
12:22:37|42870.
12:22:38|42870.75
12:22:39|42870.75
12:22:40|42870.88
12:22:41|42870.88
12:22:43|42870.88
12:22:44|42870.88
12:22:45|42870.88
12:22:46|42870.88
12:22:47|42870.88
12:22:48|42870.88
12:22:49|42870.88
12:22:49|42863.3
12:22:50|42863.3
12:22:51|42863.3
12:22:53|42863.3
12:22:53|42863.3
12:22:54|42863.3
12:22:55|42863.3
12:22:56|42863.3
12:22:58|42863.3
12:22:59|42863.3
12:22:59|42870.86
12:23:00|42870.86
12:23:02|42870.86
12:23:03|42870.86
12:23:04|42870.86
12:23:05|42870.86
12:23:06|42870.86
12:23:07|42867.19
12:23:08|42866.95
12:23:09|42870.11
12:23:10|42870.11
12:23:11|42865.37
12:23:12|42857.
12:23:13|42857.
12:23:14|42857.
12:23:15|42857.01
12:23:16|42857.01
12:23:17|42857.01
12:23:18|42857.01
12:23:19|42857.01
12:23:20|42857.01
12:23:21|42857.01
12:23:22|42857.01
12:23:23|42857.01
12:23:24|42857.01
12:23:25|42857.01
12:23:27|42857.01
12:23:28|42857.01
12:23:29|42857.01
12:23:30|42857.01
12:23:32|42857.01
12:23:33|42857.01
12:23:33|42857.01
12:23:35|42857.01
12:23:35|42864.13
12:23:37|42864.13
12:23:38|42867.
12:23:39|42867.
12:23:39|42867.
12:23:41|42867.
12:23:41|42867.
12:23:43|42867.
12:23:44|42867.
12:23:44|42867.
12:23:46|42867.
12:23:47|42867.
12:23:48|42867.
12:23:49|42867.
12:23:50|42867.
12:23:52|42867.
12:23:53|42867.
12:23:53|42867.
12:23:54|42867.
12:23:56|42867.
12:23:57|42867.
12:23:58|42867.
12:23:59|42867.
12:24:00|42867.
12:24:01|42867.
12:24:02|42867.
12:24:03|42867.
12:24:04|42870.86
12:24:05|42870.86
12:24:06|42866.68
12:24:07|42866.68
12:24:08|42866.68
12:24:09|42866.68
12:24:10|42866.68
12:24:11|42866.68
12:24:12|42866.68
12:24:13|42866.68
12:24:14|42866.68
12:24:15|42866.68
12:24:16|42866.68
12:24:17|42866.68
12:24:19|42866.68
12:24:20|42866.68
12:24:20|42866.68
12:24:21|42866.68
12:24:22|42866.68
12:24:24|42866.68
12:24:25|42866.68
12:24:25|42866.68
12:24:26|42866.68
12:24:28|42866.68
12:24:30|42866.68
12:24:31|42866.68
12:24:32|42866.68
12:24:33|42870.86
12:24:35|42870.86
12:24:36|42870.86
12:24:37|42870.86
12:24:37|42870.86
12:24:39|42870.86
12:24:40|42870.86
12:24:41|42870.86
12:24:41|42870.86
12:24:43|42866.02
12:24:44|42866.02
12:24:46|42866.02
12:24:46|42866.02
12:24:47|42866.02
12:24:48|42868.
12:24:49|42868.
12:24:50|42868.
12:24:52|42868.
12:24:52|42868.
12:24:54|42868.
12:24:54|42880.
12:24:55|42881.17
12:24:56|42881.17
12:24:57|42881.17
12:24:58|42881.17
12:24:59|42881.17
12:25:02|42881.17
12:25:02|42881.17
12:25:03|42881.17
12:25:04|42881.17
12:25:06|42881.17
12:25:06|42881.17
12:25:07|42881.17
12:25:08|42881.17
12:25:09|42881.17
12:25:10|42881.17
12:25:11|42881.17
12:25:12|42881.17
12:25:14|42881.17
12:25:14|42881.17
12:25:15|42881.17
12:25:16|42881.17
12:25:18|42881.17
12:25:18|42881.17
12:25:19|42881.17
12:25:20|42881.17
12:25:21|42881.17
12:25:23|42881.17
12:25:23|42881.17
12:25:24|42881.17
12:25:25|42880.53
12:25:26|42880.53
12:25:27|42880.53
12:25:29|42880.53
12:25:30|42880.53
12:25:31|42880.53
12:25:32|42880.53
12:25:33|42880.53
12:25:34|42880.53
12:25:35|42875.73
12:25:36|42875.73
12:25:37|42875.73
12:25:38|42875.73
12:25:39|42875.73
12:25:40|42875.73
12:25:41|42875.73
12:25:42|42875.73
12:25:43|42875.73
12:25:44|42875.73
12:25:45|42875.73
12:25:46|42875.73
12:25:47|42875.73
12:25:48|42875.73
12:25:49|42875.73
12:25:50|42875.73
12:25:51|42875.73
12:25:52|42872.21
12:25:53|42872.21
12:25:54|42872.21
12:25:55|42872.21
12:25:56|42872.21
12:25:57|42872.21
12:25:58|42872.21
12:25:59|42872.21
12:26:00|42872.21
12:26:02|42875.7
12:26:02|42875.7
12:26:04|42875.7
12:26:04|42875.7
12:26:06|42875.7
12:26:06|42875.7
12:26:07|42875.7
12:26:08|42875.7
12:26:09|42875.7
12:26:10|42875.7
12:26:12|42875.7
12:26:13|42875.7
12:26:14|42875.7
12:26:14|42875.7
12:26:15|42875.7
12:26:16|42872.34
12:26:17|42872.34
12:26:19|42872.34
12:26:20|42872.34
12:26:21|42872.34
12:26:22|42872.34
12:26:23|42872.34
12:26:24|42872.34
12:26:25|42872.34
12:26:26|42872.34
12:26:27|42872.34
12:26:27|42872.34
12:26:29|42872.34
12:26:31|42872.34
12:26:32|42872.34
12:26:33|42872.34
12:26:35|42872.34
12:26:36|42872.34
12:26:37|42872.34
12:26:37|42872.34
12:26:39|42872.34
12:26:40|42872.34
12:26:41|42881.17
12:26:41|42881.17
12:26:43|42881.17
12:26:47|42881.17
12:26:48|42893.
12:26:49|42893.
12:26:50|42893.
12:26:51|42893.
12:26:52|42893.
12:26:53|42893.
12:26:54|42898.13
12:26:55|42898.14
12:26:56|42898.14
12:26:57|42898.49
12:26:58|42898.23
12:26:59|42898.23
12:27:00|42898.23
12:27:01|42898.23
12:27:02|42898.23
12:27:03|42898.23
12:27:04|42898.14
12:27:05|42898.14
12:27:06|42898.14
12:27:07|42898.13
12:27:08|42898.13
12:27:09|42898.13
12:27:10|42898.13
12:27:11|42898.13
12:27:12|42898.5
12:27:13|42898.5
12:27:14|42898.5
12:27:15|42898.5
12:27:16|42898.5
12:27:17|42900.
12:27:19|42900.
12:27:20|42900.
12:27:20|42900.
12:27:21|42900.24
12:27:22|42900.24
12:27:23|42900.24
12:27:25|42900.24
12:27:26|42900.24
12:27:27|42900.24
12:27:27|42900.24
12:27:28|42900.24
12:27:30|42900.24
12:27:32|42900.24
12:27:32|42900.24
12:27:33|42900.24
12:27:35|42900.24
12:27:35|42900.24
12:27:37|42900.24
12:27:37|42900.24
12:27:39|42900.24
12:27:40|42900.24
12:27:41|42900.24
12:27:42|42900.24
12:27:43|42900.24
12:27:45|42900.24
12:27:45|42901.83
12:27:46|42901.83
12:27:48|42901.83
12:27:48|42901.84
12:27:50|42906.22
12:27:50|42906.22
12:27:52|42906.22
12:27:53|42906.22
12:27:54|42908.04
12:27:55|42908.54
12:27:56|42910.11
12:27:57|42910.11
12:27:57|42910.11
12:27:58|42910.11
12:27:59|42910.11
12:28:01|42910.11
12:28:02|42910.11
12:28:03|42912.28
12:28:04|42912.28
12:28:04|42912.28
12:28:06|42912.28
12:28:06|42912.28
12:28:08|42912.28
12:28:09|42912.28
12:28:10|42912.28
12:28:11|42912.28
12:28:12|42912.28
12:28:12|42912.28
12:28:14|42912.28
12:28:14|42912.62
12:28:16|42912.62
12:28:17|42912.62
12:28:17|42912.62
12:28:19|42912.62
12:28:20|42910.67
12:28:21|42910.67
12:28:22|42910.67
12:28:22|42910.67
12:28:23|42910.67
12:28:25|42910.67
12:28:25|42910.67
12:28:27|42910.67
12:28:27|42910.67
12:28:29|42910.67
12:28:30|42910.67
12:28:31|42910.67
12:28:33|42910.67
12:28:34|42907.02
12:28:35|42905.99
12:28:36|42905.99
12:28:36|42905.99
12:28:38|42905.99
12:28:39|42905.99
12:28:40|42905.99
12:28:41|42905.99
12:28:42|42905.99
12:28:43|42905.99
12:28:44|42905.99
12:28:45|42905.99
12:28:46|42905.99
12:28:47|42905.99
12:28:48|42905.99
12:28:49|42905.99
12:28:50|42905.99
12:28:51|42905.99
12:28:53|42905.99
12:28:54|42905.99
12:28:55|42905.99
12:28:55|42905.99
12:28:56|42905.99
12:28:58|42905.99
12:28:58|42905.99
12:28:59|42905.99
12:29:00|42909.13
12:29:02|42909.13
12:29:03|42909.13
12:29:03|42909.13
12:29:05|42909.13
12:29:05|42909.13
12:29:07|42909.13
12:29:07|42909.13
12:29:09|42909.13
12:29:10|42909.13
12:29:10|42909.13
12:29:11|42909.13
12:29:12|42909.13
12:29:13|42909.13
12:29:14|42909.13
12:29:15|42909.13
12:29:16|42909.13
12:29:18|42909.13
12:29:18|42909.13
12:29:19|42909.13
12:29:20|42909.13
12:29:21|42909.13
12:29:23|42909.13
12:29:23|42909.13
12:29:24|42909.13
12:29:26|42909.13
12:29:27|42909.13
12:29:27|42909.13
12:29:28|42909.13
12:29:29|42909.13
12:29:30|42909.13
12:29:31|42909.13
12:29:32|42909.13
12:29:34|42912.61
12:29:36|42915.
12:29:38|42915.
12:29:38|42915.
12:29:40|42915.
12:29:40|42916.28
12:29:41|42916.28
12:29:42|42916.28
12:29:44|42916.28
12:29:44|42916.28
12:29:46|42916.28
12:29:47|42916.28
12:29:48|42917.
12:29:49|42917.
12:29:50|42917.
12:29:50|42917.
12:29:51|42917.
12:29:52|42917.
12:29:53|42917.
12:29:54|42917.
12:29:56|42917.
12:29:57|42917.
12:29:58|42917.
12:29:58|42917.
12:29:59|42917.
12:30:01|42917.
12:30:03|42917.
12:30:03|42917.
12:30:04|42917.
12:30:06|42919.21
12:30:06|42919.21
12:30:08|42919.21
12:30:09|42921.05
12:30:09|42923.
12:30:10|42923.32
12:30:11|42923.32
12:30:13|42923.32
12:30:14|42927.84
12:30:15|42923.46
12:30:16|42923.46
12:30:16|42923.46
12:30:19|42923.46
12:30:20|42924.56
12:30:20|42922.26
12:30:21|42922.26
12:30:22|42922.26
12:30:23|42922.26
12:30:24|42922.26
12:30:25|42922.26
12:30:26|42922.26
12:30:27|42922.26
12:30:28|42917.
12:30:29|42917.
12:30:30|42917.
12:30:31|42917.
12:30:32|42917.
12:30:34|42917.
12:30:35|42917.
12:30:36|42917.
12:30:37|42917.
12:30:38|42917.
12:30:40|42917.
12:30:41|42917.
12:30:41|42917.
12:30:42|42913.01
12:30:44|42913.01
12:30:44|42913.01
12:30:46|42913.01
12:30:46|42913.01
12:30:48|42910.33
12:30:48|42910.33
12:30:49|42910.33
12:30:51|42910.33
12:30:52|42910.33
12:30:53|42910.33
12:30:54|42910.33
12:30:55|42910.33
12:30:56|42910.33
12:30:57|42910.33
12:30:58|42910.33
12:30:59|42910.33
12:31:00|42910.33
12:31:00|42907.
12:31:01|42911.32
12:31:03|42911.32
12:31:05|42918.74
12:31:06|42918.74
12:31:06|42918.74
12:31:07|42918.74
12:31:09|42918.74
12:31:09|42918.74
12:31:10|42918.74
12:31:12|42918.74
12:31:12|42918.74
12:31:14|42918.74
12:31:14|42918.74
12:31:15|42918.74
12:31:16|42918.74
12:31:18|42918.74
12:31:19|42918.74
12:31:19|42918.74
12:31:20|42913.91
12:31:21|42913.91
12:31:22|42913.91
12:31:24|42913.91
12:31:24|42913.91
12:31:26|42913.91
12:31:26|42913.91
12:31:27|42913.91
12:31:29|42913.91
12:31:30|42913.91
12:31:30|42913.91
12:31:32|42913.91
12:31:33|42913.91
12:31:33|42913.91
12:31:35|42907.
12:31:36|42906.66
12:31:37|42902.98
12:31:38|42902.98
12:31:40|42902.98
12:31:40|42897.
12:31:42|42897.
12:31:42|42896.98
12:31:44|42893.
12:31:44|42890.47
12:31:45|42890.46
12:31:46|42890.46
12:31:47|42890.46
12:31:49|42890.46
12:31:49|42890.46
12:31:51|42887.
12:31:51|42886.83
12:31:53|42886.83
12:31:54|42886.83
12:31:54|42886.83
12:31:55|42886.83
12:31:57|42886.83
12:31:58|42886.83
12:31:59|42886.83
12:32:00|42886.83
12:32:02|42886.83
12:32:02|42891.8
12:32:03|42891.8
12:32:05|42891.8
12:32:14|42891.8
12:32:14|42902.74
12:32:15|42902.74
12:32:16|42910.
12:32:17|42910.
12:32:18|42910.
12:32:19|42910.
12:32:20|42910.
12:32:21|42915.61
12:32:23|42915.61
12:32:24|42917.
12:32:24|42917.
12:32:25|42917.
12:32:26|42917.
12:32:27|42917.
12:32:28|42917.
12:32:29|42917.
12:32:30|42917.
12:32:31|42918.06
12:32:32|42918.06
12:32:33|42918.06
12:32:34|42918.06
12:32:35|42919.99
12:32:37|42919.99
12:32:38|42919.99
12:32:39|42919.99
12:32:40|42919.99
12:32:41|42918.22
12:32:42|42918.22
12:32:43|42918.22
12:32:44|42918.22
12:32:45|42918.22
12:32:46|42918.22
12:32:47|42918.22
12:32:48|42918.22
12:32:49|42918.22
12:32:50|42918.22
12:32:51|42918.22
12:32:52|42917.43
12:32:53|42917.43
12:32:54|42917.43
12:32:55|42917.43
12:32:56|42917.43
12:32:57|42917.43
12:32:58|42917.43
12:32:59|42917.43
12:33:00|42917.43
12:33:01|42917.43
12:33:02|42917.43
12:33:03|42917.43
12:33:04|42917.43
12:33:06|42917.43
12:33:06|42917.43
12:33:07|42917.43
12:33:08|42917.43
12:33:10|42917.43
12:33:10|42917.43
12:33:11|42917.43
12:33:13|42917.43
12:33:13|42917.43
12:33:14|42917.43
12:33:16|42917.43
12:33:17|42917.43
12:33:18|42917.43
12:33:19|42917.43
12:33:20|42917.43
12:33:21|42917.43
12:33:22|42917.43
12:33:23|42917.43
12:33:24|42917.43
12:33:25|42917.43
12:33:26|42917.43
12:33:27|42917.43
12:33:28|42917.43
12:33:29|42917.43
12:33:30|42917.43
12:33:31|42917.43
12:33:32|42917.43
12:33:33|42917.43
12:33:34|42917.43
12:33:35|42917.43
12:33:36|42911.31
12:33:37|42907.
12:33:39|42907.
12:33:40|42907.
12:33:40|42907.
12:33:42|42907.
12:33:42|42907.
12:33:43|42907.
12:33:45|42907.
12:33:45|42907.
12:33:47|42906.98
12:33:48|42906.98
12:33:49|42906.98
12:33:50|42906.98
12:33:51|42906.98
12:33:52|42906.98
12:33:52|42906.98
12:33:53|42906.98
12:33:55|42906.98
12:33:56|42906.98
12:33:57|42906.98
12:33:58|42906.98
12:33:59|42906.98
12:34:00|42906.98
12:34:01|42903.01
12:34:02|42903.01
12:34:03|42903.01
12:34:03|42903.01
12:34:05|42903.01
12:34:05|42903.01
12:34:06|42903.01
12:34:08|42903.01
12:34:09|42911.32
12:34:10|42911.32
12:34:10|42911.32
12:34:11|42911.32
12:34:13|42911.32
12:34:14|42911.32
12:34:14|42911.32
12:34:16|42911.32
12:34:16|42911.34
12:34:18|42917.
12:34:18|42917.
12:34:20|42917.
12:34:21|42917.
12:34:22|42917.
12:34:23|42917.
12:34:24|42917.
12:34:25|42917.
12:34:26|42917.
12:34:27|42917.
12:34:28|42917.
12:34:29|42917.
12:34:29|42917.
12:34:31|42917.
12:34:32|42917.
12:34:33|42917.
12:34:33|42917.
12:34:35|42917.
12:34:35|42917.
12:34:36|42917.
12:34:39|42917.02
12:34:40|42917.02
12:34:40|42917.02
12:34:41|42917.02
12:34:43|42917.02
12:34:44|42917.02
12:34:44|42917.02
12:34:46|42917.02
12:34:47|42917.02
12:34:48|42920.
12:34:49|42920.
12:34:49|42920.
12:34:51|42920.
12:34:51|42920.
12:34:53|42920.
12:34:54|42920.
12:34:55|42920.
12:34:56|42920.
12:34:57|42920.
12:34:58|42920.
12:34:59|42920.
12:35:00|42920.
12:35:01|42920.
12:35:02|42920.
12:35:03|42920.
12:35:04|42920.
12:35:05|42920.
12:35:06|42920.
12:35:07|42920.
12:35:08|42920.
12:35:09|42920.
12:35:11|42920.
12:35:12|42920.
12:35:12|42920.
12:35:14|42920.
12:35:14|42920.
12:35:16|42927.
12:35:17|42927.
12:35:18|42927.
12:35:18|42927.
12:35:20|42927.
12:35:21|42927.
12:35:22|42927.
12:35:23|42927.53
12:35:24|42927.53
12:35:25|42928.36
12:35:26|42928.36
12:35:27|42928.36
12:35:28|42928.38
12:35:29|42928.38
12:35:30|42928.38
12:35:31|42928.38
12:35:32|42928.38
12:35:33|42933.93
12:35:34|42933.93
12:35:35|42933.93
12:35:36|42936.3
12:35:37|42939.18
12:35:38|42939.18
12:35:40|42943.36
12:35:40|42943.36
12:35:41|42943.36
12:35:43|42943.36
12:35:44|42943.36
12:35:45|42943.36
12:35:46|42943.36
12:35:48|42943.36
12:35:49|42943.36
12:35:49|42943.36
12:35:51|42943.36
12:35:52|42943.36
12:35:53|42943.8
12:35:53|42943.8
12:35:55|42943.8
12:35:56|42943.8
12:35:57|42943.8
12:35:58|42943.8
12:35:59|42943.8
12:36:00|42944.45
12:36:01|42944.45
12:36:02|42944.47
12:36:04|42944.47
12:36:05|42944.51
12:36:06|42944.51
12:36:07|42944.53
12:36:08|42944.53
12:36:09|42944.53
12:36:10|42944.53
12:36:11|42944.53
12:36:12|42944.53
12:36:13|42944.53
12:36:15|42944.53
12:36:15|42944.53
12:36:16|42944.53
12:36:17|42944.53
12:36:18|42944.53
12:36:20|42944.53
12:36:20|42944.53
12:36:22|42944.53
12:36:22|42944.53
12:36:24|42944.53
12:36:24|42944.53
12:36:25|42944.53
12:36:27|42944.53
12:36:27|42944.53
12:36:29|42946.4
12:36:29|42946.4
12:36:31|42946.4
12:36:32|42946.4
12:36:33|42946.4
12:36:34|42946.4
12:36:35|42946.4
12:36:36|42946.4
12:36:37|42946.4
12:36:38|42946.4
12:36:39|42946.4
12:36:40|42946.4
12:36:41|42946.4
12:36:42|42946.4
12:36:43|42946.4
12:36:44|42946.4
12:36:45|42947.64
12:36:46|42947.64
12:36:47|42947.64
12:36:48|42947.64
12:36:50|42947.64
12:36:51|42947.64
12:36:52|42947.64
12:36:53|42947.64
12:36:54|42950.
12:36:55|42950.
12:36:56|42950.
12:36:58|42950.
12:36:59|42950.
12:36:59|42955.
12:37:01|42955.
12:37:01|42957.54
12:37:03|42957.54
12:37:04|42957.54
12:37:04|42957.54
12:37:06|42955.14
12:37:07|42955.14
12:37:08|42955.13
12:37:09|42955.13
12:37:09|42955.13
12:37:11|42953.65
12:37:12|42953.65
12:37:13|42952.82
12:37:14|42952.82
12:37:15|42952.82
12:37:16|42952.82
12:37:17|42923.9
12:37:18|42947.1
12:37:18|42947.13
12:37:20|42947.77
12:37:21|42947.77
12:37:22|42947.77
12:37:23|42950.
12:37:24|42950.02
12:37:25|42950.02
12:37:26|42950.02
12:37:27|42950.02
12:37:28|42950.02
12:37:29|42950.02
12:37:30|42950.02
12:37:31|42950.02
12:37:32|42950.02
12:37:33|42950.02
12:37:34|42953.
12:37:36|42956.55
12:37:36|42956.55
12:37:37|42953.33
12:37:38|42953.33
12:37:39|42953.33
12:37:41|42953.33
12:37:42|42953.33
12:37:42|42953.33
12:37:44|42957.
12:37:45|42957.
12:37:46|42957.
12:37:47|42957.
12:37:49|42967.44
12:37:49|42967.44
12:37:50|42967.44
12:37:52|42967.44
12:37:52|42967.44
12:37:53|42967.44
12:37:54|42967.44
12:37:55|42967.44
12:37:56|42967.44
12:37:58|42967.44
12:37:58|42977.34
12:37:59|42977.34
12:38:00|42977.34
12:38:02|42977.34
12:38:02|42977.33
12:38:03|42977.33
12:38:05|42976.15
12:38:05|42976.15
12:38:06|42976.15
12:38:09|42976.15
12:38:09|42974.68
12:38:11|42980.
12:38:11|42981.99
12:38:12|42981.99
12:38:14|42982.
12:38:15|42982.
12:38:16|42981.99
12:38:17|42980.
12:38:18|42980.
12:38:19|42980.
12:38:20|42985.
12:38:21|42985.
12:38:21|42985.
12:38:22|42984.99
12:38:24|42982.99
12:38:25|42982.99
12:38:25|42982.99
12:38:26|42982.99
12:38:27|42982.99
12:38:29|42982.99
12:38:30|42982.99
12:38:30|42982.99
12:38:31|42982.99
12:38:33|42982.99
12:38:34|42982.
12:38:35|42982.
12:38:36|42982.
12:38:37|42982.
12:38:38|42982.
12:38:39|42978.02
12:38:40|42978.02
12:38:41|42973.74
12:38:42|42973.74
12:38:43|42969.95
12:38:44|42969.95
12:38:45|42969.95
12:38:46|42969.95
12:38:47|42969.95
12:38:48|42969.95
12:38:49|42966.95
12:38:50|42966.95
12:38:51|42966.95
12:38:52|42966.95
12:38:53|42966.95
12:38:54|42964.09
12:38:56|42964.09
12:38:57|42964.09
12:38:57|42964.09
12:38:59|42964.09
12:38:59|42964.09
12:39:01|42964.09
12:39:02|42964.09
12:39:03|42964.09
12:39:04|42964.09
12:39:05|42964.09
12:39:06|42964.09
12:39:07|42964.09
12:39:08|42964.09
12:39:09|42975.67
12:39:10|42977.
12:39:13|42977.
12:39:13|42977.
12:39:15|42977.02
12:39:16|42977.02
12:39:17|42977.02
12:39:18|42977.02
12:39:18|42977.02
12:39:20|42977.75
12:39:20|42977.75
12:39:22|42977.75
12:39:23|42977.75
12:39:23|42977.75
12:39:25|42979.84
12:39:26|42979.84
12:39:26|42979.84
12:39:27|42979.84
12:39:29|42979.84
12:39:30|42973.21
12:39:31|42973.21
12:39:32|42973.21
12:39:32|42973.21
12:39:33|42973.21
12:39:34|42973.21
12:39:36|42973.21
12:39:37|42971.37
12:39:39|42971.37
12:39:39|42971.37
12:39:41|42971.37
12:39:41|42971.37
12:39:42|42971.37
12:39:44|42971.37
12:39:44|42971.37
12:39:46|42971.37
12:39:47|42971.37
12:39:49|42971.37
12:39:49|42971.37
12:39:50|42971.37
12:39:52|42971.37
12:39:53|42971.37
12:39:54|42971.37
12:39:55|42971.37
12:39:56|42971.37
12:39:56|42971.37
12:39:58|42971.37
12:39:59|42971.37
12:39:59|42971.37
12:40:00|42970.61
12:40:02|42970.61
12:40:03|42970.61
12:40:03|42970.61
12:40:05|42970.61
12:40:06|42971.26
12:40:06|42971.26
12:40:08|42971.26
12:40:09|42971.26
12:40:09|42971.26
12:40:10|42971.26
12:40:11|42971.26
12:40:12|42971.26
12:40:14|42971.26
12:40:15|42971.26
12:40:16|42971.26
12:40:17|42971.26
12:40:18|42971.26
12:40:19|42971.26
12:40:20|42971.26
12:40:21|42971.26
12:40:22|42971.26
12:40:23|42971.26
12:40:24|42971.26
12:40:25|42971.26
12:40:26|42974.57
12:40:27|42974.57
12:40:28|42974.57
12:40:29|42974.57
12:40:30|42974.57
12:40:31|42974.57
12:40:33|42974.57
12:40:33|42974.57
12:40:34|42974.57
12:40:35|42974.57
12:40:36|42974.57
12:40:37|42974.57
12:40:38|42974.57
12:40:39|42974.57
12:40:40|42974.57
12:40:42|42974.56
12:40:42|42974.56
12:40:43|42974.56
12:40:45|42966.58
12:40:46|42966.58
12:40:48|42963.
12:40:49|42960.
12:40:49|42957.
12:40:51|42950.
12:40:52|42950.
12:40:53|42947.
12:40:54|42947.
12:40:55|42947.
12:40:56|42940.97
12:40:57|42940.97
12:40:58|42940.97
12:40:59|42940.97
12:41:00|42940.97
12:41:01|42940.96
12:41:02|42940.96
12:41:03|42937.
12:41:04|42937.
12:41:05|42937.
12:41:06|42935.87
12:41:07|42935.87
12:41:08|42935.87
12:41:09|42935.87
12:41:11|42935.87
12:41:11|42935.87
12:41:12|42935.87
12:41:13|42935.87
12:41:14|42935.87
12:41:15|42935.87
12:41:16|42935.87
12:41:17|42935.87
12:41:19|42935.87
12:41:20|42935.
12:41:20|42935.01
12:41:22|42935.01
12:41:22|42930.32
12:41:23|42930.32
12:41:24|42930.32
12:41:25|42930.32
12:41:26|42930.01
12:41:27|42930.01
12:41:28|42930.01
12:41:29|42930.01
12:41:30|42927.
12:41:31|42926.99
12:41:33|42926.99
12:41:34|42926.99
12:41:34|42926.99
12:41:36|42926.99
12:41:37|42926.99
12:41:38|42926.99
12:41:39|42926.99
12:41:40|42926.99
12:41:41|42926.99
12:41:42|42926.99
12:41:43|42932.77
12:41:44|42932.77
12:41:45|42934.88
12:41:46|42937.06
12:41:48|42937.06
12:41:49|42937.06
12:41:50|42937.06
12:41:52|42937.06
12:41:52|42937.06
12:41:54|42937.06
12:41:56|42937.06
12:41:56|42933.47
12:41:58|42933.47
12:41:59|42933.47
12:42:00|42933.47
12:42:00|42933.47
12:42:02|42933.47
12:42:03|42929.47
12:42:03|42929.47
12:42:05|42929.47
12:42:05|42929.47
12:42:06|42929.47
12:42:07|42929.47
12:42:09|42929.47
12:42:09|42929.47
12:42:10|42929.47
12:42:11|42929.47
12:42:12|42929.47
12:42:13|42929.47
12:42:16|42929.47
12:42:16|42929.47
12:42:17|42929.47
12:42:18|42929.47
12:42:20|42927.21
12:42:20|42927.21
12:42:21|42927.21
12:42:22|42927.21
12:42:23|42934.5
12:42:24|42941.35
12:42:25|42940.17
12:42:26|42935.98
12:42:27|42935.98
12:42:29|42935.98
12:42:29|42935.98
12:42:30|42935.98
12:42:32|42935.98
12:42:33|42935.98
12:42:34|42935.98
12:42:35|42935.98
12:42:35|42935.98
12:42:36|42935.98
12:42:38|42935.98
12:42:39|42935.98
12:42:40|42935.98
12:42:41|42935.98
12:42:42|42935.98
12:42:43|42935.98
12:42:44|42935.98
12:42:45|42935.98
12:42:47|42935.98
12:42:49|42935.98
12:42:50|42929.46
12:42:50|42935.95
12:42:52|42935.95
12:42:52|42935.95
12:42:54|42935.95
12:42:55|42935.95
12:42:55|42935.95
12:42:57|42935.95
12:42:58|42935.95
12:42:59|42935.95
12:43:00|42935.95
12:43:02|42937.61
12:43:02|42937.6
12:43:04|42937.6
12:43:05|42937.6
12:43:06|42937.6
12:43:07|42937.36
12:43:08|42929.36
12:43:09|42929.36
12:43:11|42929.36
12:43:11|42929.36
12:43:12|42929.36
12:43:13|42929.36
12:43:14|42929.36
12:43:16|42937.06
12:43:16|42937.24
12:43:18|42937.24
12:43:19|42937.24
12:43:20|42937.24
12:43:21|42937.24
12:43:21|42937.24
12:43:23|42937.24
12:43:24|42937.24
12:43:25|42937.24
12:43:26|42937.24
12:43:27|42937.24
12:43:28|42937.24
12:43:29|42937.24
12:43:30|42937.24
12:43:31|42937.23
12:43:32|42937.23
12:43:33|42929.47
12:43:33|42929.47
12:43:34|42929.47
12:43:35|42929.47
12:43:36|42929.47
12:43:38|42929.47
12:43:39|42929.47
12:43:39|42929.47
12:43:41|42930.
12:43:41|42930.
12:43:43|42930.
12:43:43|42930.
12:43:45|42930.
12:43:46|42930.
12:43:48|42930.
12:43:49|42934.44
12:43:50|42934.44
12:43:51|42934.44
12:43:53|42934.44
12:43:54|42934.44
12:43:55|42934.44
12:43:56|42934.44
12:43:57|42934.44
12:43:59|42933.37
12:44:00|42933.37
12:44:01|42933.37
12:44:02|42933.37
12:44:02|42933.37
12:44:04|42933.37
12:44:04|42933.37
12:44:06|42933.37
12:44:06|42933.37
12:44:08|42933.37
12:44:09|42933.37
12:44:10|42933.37
12:44:11|42933.37
12:44:12|42933.37
12:44:13|42933.37
12:44:13|42933.37
12:44:14|42933.37
12:44:16|42933.37
12:44:17|42933.37
12:44:18|42929.59
12:44:18|42929.59
12:44:19|42927.
12:44:21|42927.
12:44:22|42927.
12:44:23|42925.01
12:44:24|42925.01
12:44:25|42925.01
12:44:25|42925.01
12:44:26|42925.01
12:44:28|42925.01
12:44:29|42925.01
12:44:30|42925.01
12:44:31|42925.01
12:44:31|42925.01
12:44:33|42925.
12:44:34|42925.
12:44:35|42925.
12:44:37|42925.
12:44:38|42925.
12:44:38|42925.
12:44:40|42925.
12:44:40|42925.
12:44:41|42925.
12:44:42|42925.
12:44:43|42925.
12:44:44|42925.
12:44:45|42925.
12:44:46|42925.
12:44:48|42925.
12:44:49|42925.
12:44:50|42925.
12:44:52|42925.
12:44:53|42925.
12:44:53|42925.
12:44:55|42924.4
12:44:56|42924.4
12:44:57|42923.94
12:44:59|42923.94
12:45:00|42923.94
12:45:01|42923.94
12:45:02|42923.94
12:45:02|42923.94
12:45:04|42923.94
12:45:05|42928.48
12:45:06|42931.49
12:45:07|42932.76
12:45:08|42932.76
12:45:09|42932.76
12:45:10|42932.76
12:45:11|42932.76
12:45:12|42932.76
12:45:13|42937.
12:45:14|42937.
12:45:16|42937.
12:45:17|42937.
12:45:17|42937.
12:45:18|42937.
12:45:20|42937.
12:45:21|42937.
12:45:22|42937.
12:45:23|42937.
12:45:23|42937.
12:45:25|42937.
12:45:26|42937.
12:45:27|42937.
12:45:28|42937.
12:45:29|42937.
12:45:31|42937.
12:45:32|42937.
12:45:32|42937.04
12:45:33|42937.04
12:45:34|42937.04
12:45:36|42937.04
12:45:36|42937.04
12:45:37|42941.05
12:45:38|42941.05
12:45:39|42941.05
12:45:40|42941.05
12:45:41|42941.05
12:45:43|42948.44
12:45:43|42948.44
12:45:44|42948.44
12:45:45|42948.44
12:45:46|42948.44
12:45:47|42944.99
12:45:49|42944.99
12:45:50|42944.99
12:45:51|42944.98
12:45:52|42944.98
12:45:53|42944.98
12:45:54|42944.98
12:45:55|42944.98
12:45:56|42944.98
12:45:57|42944.98
12:45:58|42944.98
12:46:00|42944.98
12:46:01|42944.98
12:46:01|42944.98
12:46:02|42944.98
12:46:03|42944.98
12:46:05|42944.98
12:46:06|42944.98
12:46:07|42944.98
12:46:08|42944.98
12:46:09|42937.
12:46:09|42937.
12:46:10|42939.87
12:46:11|42939.87
12:46:12|42939.87
12:46:14|42939.87
12:46:14|42939.87
12:46:15|42939.87
12:46:16|42939.87
12:46:18|42939.87
12:46:19|42938.13
12:46:19|42938.13
12:46:21|42938.13
12:46:22|42938.13
12:46:23|42938.13
12:46:24|42938.13
12:46:25|42938.13
12:46:26|42938.13
12:46:26|42938.13
12:46:28|42933.
12:46:28|42932.24
12:46:30|42932.24
12:46:31|42932.24
12:46:32|42927.
12:46:33|42927.
12:46:34|42923.34
12:46:34|42923.34
12:46:36|42923.34
12:46:37|42923.34
12:46:38|42923.33
12:46:39|42912.38
12:46:40|42908.07
12:46:41|42900.
12:46:42|42900.
12:46:43|42900.
12:46:44|42900.01
12:46:45|42900.01
12:46:46|42900.01
12:46:47|42890.01
12:46:48|42890.01
12:46:49|42890.01
12:46:51|42890.01
12:46:52|42890.01
12:46:53|42890.01
12:46:54|42895.55
12:46:55|42895.55
12:46:56|42895.55
12:46:57|42895.55
12:46:58|42895.55
12:47:00|42895.55
12:47:00|42895.55
12:47:02|42895.74
12:47:03|42895.74
12:47:04|42895.54
12:47:05|42885.2
12:47:06|42885.
12:47:07|42885.
12:47:08|42880.
12:47:09|42878.05
12:47:11|42878.04
12:47:12|42878.04
12:47:12|42877.53
12:47:13|42867.
12:47:14|42867.
12:47:16|42867.
12:47:17|42867.
12:47:18|42867.
12:47:19|42867.
12:47:19|42867.
12:47:21|42867.
12:47:22|42867.
12:47:23|42867.
12:47:24|42867.
12:47:24|42867.
12:47:26|42877.
12:47:27|42877.
12:47:28|42877.
12:47:29|42887.93
12:47:30|42887.93
12:47:31|42887.93
12:47:32|42887.93
12:47:33|42887.93
12:47:34|42887.93
12:47:35|42887.93
12:47:36|42887.93
12:47:37|42887.93
12:47:39|42887.93
12:47:39|42887.93
12:47:40|42887.93
12:47:41|42887.92
12:47:42|42890.
12:47:43|42898.97
12:47:44|42898.97
12:47:45|42898.97
12:47:46|42898.97
12:47:47|42898.97
12:47:48|42898.97
12:47:50|42898.97
12:47:51|42898.97
12:47:53|42898.97
12:47:54|42898.97
12:47:54|42898.97
12:47:55|42898.97
12:47:57|42898.97
12:47:59|42898.97
12:48:00|42897.12
12:48:01|42897.12
12:48:01|42897.12
12:48:03|42897.12
12:48:04|42897.12
12:48:05|42897.12
12:48:07|42897.12
12:48:07|42897.12
12:48:09|42897.12
12:48:10|42910.36
12:48:10|42910.36
12:48:12|42907.04
12:48:12|42903.56
12:48:13|42903.56
12:48:14|42903.56
12:48:15|42907.75
12:48:17|42907.75
12:48:18|42912.55
12:48:19|42912.55
12:48:20|42912.55
12:48:20|42919.82
12:48:22|42918.62
12:48:23|42918.62
12:48:23|42918.51
12:48:24|42918.51
12:48:26|42918.51
12:48:26|42919.7
12:48:27|42919.7
12:48:29|42919.7
12:48:29|42919.7
12:48:30|42907.56
12:48:31|42907.56
12:48:32|42907.56
12:48:33|42907.56
12:48:34|42907.56
12:48:36|42907.56
12:48:37|42907.56
12:48:38|42912.58
12:48:38|42912.58
12:48:39|42912.58
12:48:40|42917.56
12:48:41|42917.56
12:48:43|42917.56
12:48:44|42917.56
12:48:44|42917.56
12:48:45|42917.56
12:48:46|42917.56
12:48:47|42917.56
12:48:49|42917.56
12:48:49|42917.56
12:48:50|42912.7
12:48:52|42912.7
12:48:54|42912.7
12:48:55|42912.7
12:48:56|42912.7
12:48:57|42907.9
12:48:58|42907.
12:48:59|42907.
12:49:00|42907.
12:49:01|42907.
12:49:02|42901.68
12:49:04|42899.19
12:49:05|42899.19
12:49:06|42902.34
12:49:07|42902.34
12:49:08|42902.34
12:49:09|42902.34
12:49:10|42902.34
12:49:11|42902.34
12:49:12|42902.34
12:49:13|42902.34
12:49:14|42902.34
12:49:16|42902.34
12:49:17|42902.34
12:49:17|42902.34
12:49:18|42902.34
12:49:19|42902.34
12:49:21|42902.34
12:49:21|42902.34
12:49:23|42902.34
12:49:23|42902.34
12:49:24|42902.34
12:49:26|42899.19
12:49:27|42899.19
12:49:27|42899.19
12:49:28|42899.19
12:49:30|42899.19
12:49:30|42899.19
12:49:31|42899.19
12:49:32|42899.19
12:49:33|42891.1
12:49:34|42891.1
12:49:35|42891.1
12:49:36|42891.1
12:49:37|42891.1
12:49:38|42891.1
12:49:39|42891.1
12:49:40|42891.1
12:49:41|42892.68
12:49:42|42892.68
12:49:43|42892.68
12:49:44|42891.1
12:49:45|42891.1
12:49:46|42891.1
12:49:47|42891.1
12:49:48|42891.1
12:49:49|42891.1
12:49:50|42891.1
12:49:51|42891.1
12:49:54|42891.1
12:49:54|42898.85
12:49:55|42898.85
12:49:57|42901.81
12:49:57|42901.81
12:49:59|42901.81
12:50:00|42901.81
12:50:00|42901.8
12:50:01|42901.8
12:50:03|42901.8
12:50:04|42901.8
12:50:04|42901.8
12:50:05|42901.8
12:50:06|42901.8
12:50:08|42901.8
12:50:09|42898.97
12:50:10|42898.97
12:50:11|42897.13
12:50:12|42897.13
12:50:13|42897.13
12:50:14|42897.13
12:50:15|42897.13
12:50:16|42897.13
12:50:17|42897.13
12:50:18|42897.13
12:50:19|42897.13
12:50:20|42897.13
12:50:21|42897.13
12:50:22|42897.13
12:50:23|42897.13
12:50:24|42897.13
12:50:25|42897.13
12:50:26|42897.13
12:50:27|42897.13
12:50:28|42897.13
12:50:29|42897.13
12:50:30|42898.85
12:50:31|42891.23
12:50:32|42891.23
12:50:33|42891.23
12:50:34|42887.
12:50:36|42884.99
12:50:36|42884.13
12:50:37|42884.13
12:50:39|42884.13
12:50:40|42884.12
12:50:41|42884.12
12:50:42|42885.1
12:50:42|42885.1
12:50:44|42885.1
12:50:45|42885.1
12:50:46|42885.09
12:50:47|42885.09
12:50:48|42885.09
12:50:48|42885.09
12:50:50|42885.09
12:50:51|42885.09
12:50:52|42894.49
12:50:53|42897.
12:50:55|42897.
12:50:56|42897.
12:50:56|42897.
12:50:58|42897.
12:50:58|42902.74
12:50:59|42902.74
12:51:01|42902.74
12:51:02|42902.73
12:51:03|42902.73
12:51:04|42897.97
12:51:04|42897.97
12:51:05|42897.97
12:51:07|42897.98
12:51:07|42897.98
12:51:09|42897.98
12:51:09|42897.98
12:51:11|42897.98
12:51:12|42897.98
12:51:12|42896.45
12:51:13|42894.61
12:51:14|42894.61
12:51:15|42894.61
12:51:16|42894.61
12:51:18|42890.7
12:51:18|42890.7
12:51:19|42890.7
12:51:20|42890.7
12:51:21|42890.7
12:51:22|42890.7
12:51:23|42890.7
12:51:24|42893.22
12:51:25|42893.22
12:51:26|42901.79
12:51:27|42901.8
12:51:28|42907.
12:51:30|42907.
12:51:31|42917.14
12:51:32|42928.48
12:51:33|42928.39
12:51:34|42928.39
12:51:35|42928.39
12:51:36|42928.39
12:51:37|42928.39
12:51:38|42928.39
12:51:39|42928.39
12:51:40|42928.39
12:51:41|42928.39
12:51:42|42928.39
12:51:43|42928.39
12:51:44|42928.39
12:51:45|42928.39
12:51:46|42928.39
12:51:47|42928.39
12:51:48|42928.39
12:51:49|42925.13
12:51:50|42925.13
12:51:51|42925.13
12:51:52|42925.13
12:51:53|42925.13
12:51:54|42925.13
12:51:56|42925.13
12:51:57|42928.4
12:51:59|42928.4
12:52:00|42928.4
12:52:02|42928.4
12:52:03|42928.4
12:52:04|42928.4
12:52:05|42930.32
12:52:07|42930.32
12:52:08|42930.32
12:52:09|42930.32
12:52:09|42930.32
12:52:11|42930.32
12:52:12|42930.32
12:52:13|42930.32
12:52:14|42930.32
12:52:15|42932.99
12:52:16|42932.99
12:52:17|42932.99
12:52:18|42932.99
12:52:19|42932.99
12:52:20|42932.99
12:52:20|42932.99
12:52:22|42930.43
12:52:23|42930.44
12:52:24|42930.44
12:52:25|42930.44
12:52:26|42933.
12:52:27|42933.
12:52:28|42935.
12:52:29|42935.
12:52:30|42935.
12:52:31|42934.99
12:52:32|42934.99
12:52:33|42934.99
12:52:34|42934.99
12:52:35|42934.99
12:52:36|42934.99
12:52:37|42934.99
12:52:38|42935.
12:52:39|42937.
12:52:40|42942.96
12:52:41|42942.96
12:52:42|42942.96
12:52:43|42942.96
12:52:44|42942.96
12:52:45|42942.96
12:52:46|42942.96
12:52:47|42942.96
12:52:48|42942.96
12:52:49|42942.96
12:52:50|42942.96
12:52:51|42942.96
12:52:52|42942.96
12:52:53|42942.96
12:52:54|42942.96
12:52:55|42942.96
12:52:56|42942.96
12:52:57|42942.96
12:52:58|42942.96
12:52:59|42942.96
12:53:01|42942.96
12:53:02|42942.96
12:53:03|42942.96
12:53:03|42942.96
12:53:05|42942.96
12:53:06|42942.96
12:53:08|42942.96
12:53:08|42942.96
12:53:09|42942.96
12:53:11|42942.96
12:53:14|42942.96
12:53:15|42942.96
12:53:16|42942.96
12:53:17|42942.96
12:53:18|42942.96
12:53:19|42942.96
12:53:20|42942.96
12:53:21|42942.96
12:53:22|42942.96
12:53:23|42942.96
12:53:24|42942.96
12:53:25|42942.96
12:53:26|42942.96
12:53:27|42942.96
12:53:28|42942.96
12:53:29|42942.96
12:53:30|42942.96
12:53:31|42942.96
12:53:32|42942.96
12:53:33|42942.97
12:53:34|42942.97
12:53:35|42942.97
12:53:36|42942.97
12:53:37|42942.97
12:53:38|42942.97
12:53:39|42942.97
12:53:40|42943.55
12:53:41|42943.55
12:53:42|42943.55
12:53:43|42945.61
12:53:44|42945.61
12:53:45|42945.61
12:53:46|42947.76
12:53:47|42947.76
12:53:48|42947.76
12:53:49|42947.76
12:53:50|42947.76
12:53:51|42949.99
12:53:52|42949.99
12:53:53|42949.99
12:53:54|42949.99
12:53:55|42949.99
12:53:56|42949.99
12:53:57|42949.99
12:53:58|42949.99
12:53:59|42949.99
12:54:00|42949.99
12:54:01|42949.99
12:54:03|42949.99
12:54:04|42949.99
12:54:05|42949.99
12:54:06|42949.99
12:54:07|42949.99
12:54:09|42949.99
12:54:10|42949.99
12:54:11|42949.99
12:54:11|42949.99
12:54:12|42949.99
12:54:13|42949.99
12:54:15|42955.75
12:54:15|42957.36
12:54:16|42957.36
12:54:18|42957.36
12:54:19|42957.36
12:54:19|42961.65
12:54:20|42961.65
12:54:21|42961.65
12:54:22|42961.65
12:54:24|42961.65
12:54:24|42961.65
12:54:25|42963.
12:54:27|42963.
12:54:27|42963.
12:54:28|42963.
12:54:29|42963.
12:54:30|42963.
12:54:32|42963.
12:54:33|42963.
12:54:33|42963.
12:54:34|42963.
12:54:36|42963.
12:54:36|42963.
12:54:37|42963.
12:54:38|42963.
12:54:39|42963.
12:54:40|42963.
12:54:41|42963.
12:54:43|42963.
12:54:43|42963.51
12:54:44|42963.51
12:54:46|42963.51
12:54:46|42963.51
12:54:47|42963.51
12:54:48|42963.51
12:54:49|42964.34
12:54:50|42964.34
12:54:52|42964.34
12:54:52|42964.34
12:54:53|42964.34
12:54:54|42964.34
12:54:55|42964.34
12:54:56|42964.34
12:54:59|42964.34
12:54:59|42964.34
12:55:01|42964.34
12:55:02|42964.34
12:55:03|42964.34
12:55:04|42964.34
12:55:04|42964.34
12:55:06|42964.34
12:55:07|42964.34
12:55:08|42964.34
12:55:08|42964.34
12:55:10|42964.34
12:55:11|42964.34
12:55:12|42967.
12:55:13|42967.
12:55:14|42967.
12:55:15|42967.
12:55:16|42967.
12:55:17|42970.59
12:55:18|42970.59
12:55:19|42970.59
12:55:20|42970.59
12:55:21|42970.59
12:55:22|42970.59
12:55:23|42970.59
12:55:25|42970.59
12:55:25|42970.59
12:55:27|42970.59
12:55:28|42970.59
12:55:29|42970.59
12:55:30|42970.59
12:55:31|42970.59
12:55:32|42970.59
12:55:33|42970.59
12:55:33|42970.59
12:55:34|42970.59
12:55:36|42970.59
12:55:36|42970.59
12:55:38|42970.59
12:55:39|42970.59
12:55:40|42970.59
12:55:41|42970.59
12:55:42|42970.58
12:55:43|42970.58
12:55:43|42970.58
12:55:45|42970.58
12:55:45|42970.58
12:55:46|42970.58
12:55:47|42970.58
12:55:48|42970.58
12:55:50|42970.58
12:55:51|42970.58
12:55:52|42970.58
12:55:53|42970.58
12:55:54|42970.58
12:55:55|42970.58
12:55:55|42970.58
12:55:57|42970.58
12:55:58|42970.58
12:56:00|42970.58
12:56:01|42970.58
12:56:03|42970.58
12:56:03|42970.58
12:56:04|42970.58
12:56:05|42970.58
12:56:06|42959.21
12:56:08|42959.21
12:56:08|42959.21
12:56:10|42959.21
12:56:11|42959.21
12:56:11|42959.21
12:56:13|42957.
12:56:14|42957.
12:56:15|42957.
12:56:16|42957.
12:56:16|42957.
12:56:18|42957.
12:56:19|42957.
12:56:20|42957.
12:56:21|42957.
12:56:22|42955.64
12:56:24|42955.64
12:56:24|42955.64
12:56:25|42955.64
12:56:27|42955.63
12:56:28|42955.63
12:56:30|42955.63
12:56:30|42955.63
12:56:31|42955.63
12:56:33|42955.63
12:56:33|42955.63
12:56:34|42955.63
12:56:36|42955.63
12:56:36|42955.63
12:56:37|42955.63
12:56:38|42955.63
12:56:40|42955.63
12:56:41|42955.63
12:56:41|42955.63
12:56:43|42955.63
12:56:43|42955.63
12:56:46|42955.63
12:56:46|42953.
12:56:47|42953.
12:56:48|42953.
12:56:49|42953.
12:56:51|42953.
12:56:52|42953.
12:56:53|42953.
12:56:54|42953.
12:56:54|42953.
12:56:56|42953.
12:56:56|42953.
12:56:57|42953.
12:56:58|42953.
12:56:59|42953.
12:57:01|42953.
12:57:02|42953.
12:57:03|42953.
12:57:04|42953.
12:57:06|42953.
12:57:06|42953.
12:57:08|42953.
12:57:09|42953.
12:57:10|42953.
12:57:11|42953.
12:57:12|42953.
12:57:13|42953.
12:57:14|42953.
12:57:15|42953.
12:57:17|42960.69
12:57:18|42960.69
12:57:18|42960.69
12:57:19|42969.43
12:57:21|42969.43
12:57:21|42969.43
12:57:23|42969.43
12:57:23|42969.43
12:57:24|42969.43
12:57:26|42969.43
12:57:26|42969.43
12:57:28|42969.43
12:57:28|42969.43
12:57:30|42969.43
12:57:30|42969.43
12:57:31|42969.43
12:57:33|42969.43
12:57:34|42969.43
12:57:34|42969.43
12:57:36|42969.43
12:57:37|42969.43
12:57:37|42969.43
12:57:39|42969.43
12:57:40|42967.71
12:57:41|42963.51
12:57:42|42963.51
12:57:43|42963.51
12:57:44|42954.46
12:57:45|42954.46
12:57:45|42954.46
12:57:47|42954.46
12:57:48|42954.46
12:57:48|42954.46
12:57:50|42954.46
12:57:50|42954.46
12:57:52|42954.46
12:57:52|42954.46
12:57:54|42950.
12:57:55|42947.01
12:57:56|42947.01
12:57:57|42947.01
12:57:58|42947.01
12:57:59|42947.01
12:58:00|42947.01
12:58:02|42947.01
12:58:03|42947.01
12:58:05|42947.01
12:58:05|42947.01
12:58:06|42947.01
12:58:08|42947.01
12:58:09|42947.01
12:58:10|42949.89
12:58:11|42949.89
12:58:12|42949.89
12:58:13|42957.99
12:58:14|42957.99
12:58:16|42957.99
12:58:17|42957.99
12:58:17|42957.99
12:58:18|42957.99
12:58:20|42957.99
12:58:20|42957.99
12:58:21|42960.51
12:58:22|42960.51
12:58:23|42960.51
12:58:24|42960.51
12:58:26|42960.51
12:58:26|42960.51
12:58:27|42960.51
12:58:28|42960.51
12:58:29|42960.51
12:58:30|42960.51
12:58:31|42960.51
12:58:32|42960.51
12:58:33|42960.51
12:58:35|42963.
12:58:35|42963.
12:58:36|42963.
12:58:37|42963.
12:58:39|42967.
12:58:40|42967.
12:58:40|42970.
12:58:42|42971.78
12:58:42|42971.78
12:58:43|42971.77
12:58:44|42971.77
12:58:45|42971.77
12:58:49|42971.77
12:58:49|42971.77
12:58:50|42971.77
12:58:51|42971.77
12:58:52|42971.77
12:58:53|42971.77
12:58:55|42971.77
12:58:55|42971.77
12:58:56|42971.77
12:58:57|42971.77
12:58:58|42971.77
12:58:59|42971.77
12:59:00|42971.77
12:59:02|42971.77
12:59:03|42971.77
12:59:05|42971.77
12:59:05|42971.77
12:59:06|42971.77
12:59:08|42971.77
12:59:09|42971.77
12:59:10|42971.77
12:59:10|42971.77
12:59:12|42971.77
12:59:13|42971.77
12:59:14|42971.77
12:59:15|42971.77
12:59:16|42971.77
12:59:17|42971.78
12:59:18|42971.78
12:59:19|42971.78
12:59:20|42971.78
12:59:21|42971.78
12:59:21|42964.94
12:59:23|42964.94
12:59:24|42964.94
12:59:26|42964.94
12:59:26|42964.93
12:59:28|42964.93
12:59:28|42964.93
12:59:29|42960.44
12:59:30|42960.44
12:59:31|42960.44
12:59:32|42960.44
12:59:33|42960.44
12:59:34|42959.19
12:59:36|42959.19
12:59:36|42959.19
12:59:37|42959.2
12:59:38|42959.2
12:59:40|42959.2
12:59:40|42959.2
12:59:41|42959.2
12:59:42|42959.2
12:59:44|42959.2
12:59:44|42959.2
12:59:45|42959.2
12:59:46|42959.2
12:59:47|42959.2
12:59:48|42959.2
12:59:49|42959.2
12:59:50|42959.2
12:59:51|42959.2
12:59:52|42959.2
12:59:53|42959.2
12:59:54|42959.2
12:59:55|42959.2
12:59:56|42959.2
12:59:57|42959.2
12:59:58|42959.2
12:59:59|42959.2
13:00:00|42959.2
13:00:02|42959.2
13:00:04|42964.81
13:00:05|42977.06
13:00:06|42977.06
13:00:07|42977.06
13:00:08|42977.06
13:00:09|42969.45
13:00:10|42969.45
13:00:11|42969.45
13:00:12|42969.45
13:00:13|42969.45
13:00:14|42969.45
13:00:15|42969.45
13:00:16|42969.45
13:00:17|42969.45
13:00:18|42969.45
13:00:19|42969.46
13:00:20|42969.46
13:00:21|42969.46
13:00:22|42969.46
13:00:23|42969.46
13:00:24|42969.46
13:00:25|42969.46
13:00:26|42969.46
13:00:27|42969.46
13:00:28|42969.46
13:00:29|42969.46
13:00:30|42969.46
13:00:31|42969.46
13:00:32|42969.46
13:00:33|42969.46
13:00:34|42969.46
13:00:35|42978.04
13:00:36|42978.04
13:00:37|42978.04
13:00:38|42978.04
13:00:39|42978.04
13:00:40|42978.04
13:00:41|42978.04
13:00:42|42978.04
13:00:43|42978.04
13:00:44|42978.04
13:00:45|42978.04
13:00:46|42978.04
13:00:47|42978.04
13:00:48|42978.04
13:00:49|42978.04
13:00:50|42978.04
13:00:51|42978.04
13:00:52|42978.04
13:00:53|42978.04
13:00:54|42979.82
13:00:55|42979.82
13:00:56|42979.82
13:00:57|42979.82
13:00:58|42979.82
13:00:59|42979.46
13:01:00|42979.46
13:01:01|42979.46
13:01:02|42979.46
13:01:03|42979.46
13:01:04|42979.46
13:01:06|42979.46
13:01:07|42979.46
13:01:08|42979.71
13:01:09|42980.
13:01:10|42980.
13:01:10|42982.98
13:01:12|42982.98
13:01:13|42982.98
13:01:14|42982.98
13:01:15|42982.98
13:01:16|42989.99
13:01:17|42990.
13:01:18|42990.
13:01:19|42999.98
13:01:20|42999.
13:01:21|42999.98
13:01:22|42999.98
13:01:24|42999.98
13:01:24|42999.98
13:01:25|42994.
13:01:27|42999.98
13:01:27|42999.98
13:01:29|42999.98
13:01:30|42999.98
13:01:30|42999.98
13:01:31|42999.98
13:01:33|42999.97
13:01:33|42999.98
13:01:35|42999.98
13:01:35|42999.98
13:01:37|43000.
13:01:38|43000.
13:01:38|43006.98
13:01:39|43006.98
13:01:40|43011.97
13:01:41|43015.
13:01:42|43014.99
13:01:44|43015.
13:01:44|43015.
13:01:46|43015.
13:01:47|43017.
13:01:48|43017.
13:01:49|43017.03
13:01:49|43021.11
13:01:50|43021.11
13:01:51|43019.01
13:01:52|43019.89
13:01:54|43029.81
13:01:55|43029.6
13:01:55|43029.6
13:01:56|43046.99
13:01:57|43047.
13:01:58|43050.
13:02:00|43048.29
13:02:01|43048.3
13:02:02|43041.73
13:02:02|43049.99
13:02:03|43049.89
13:02:05|43050.17
13:02:06|43045.03
13:02:07|43047.18
13:02:08|43043.02
13:02:09|43036.61
13:02:10|43036.6
13:02:12|43030.21
13:02:13|43035.06
13:02:14|43035.06
13:02:14|43033.79
13:02:16|43033.79
13:02:17|43033.87
13:02:18|43048.25
13:02:19|43038.5
13:02:20|43042.03
13:02:21|43046.51
13:02:22|43053.
13:02:23|43053.
13:02:24|43055.11
13:02:25|43055.11
13:02:26|43043.01
13:02:28|43040.
13:02:28|43040.
13:02:29|43033.01
13:02:30|43033.01
13:02:31|43037.91
13:02:33|43037.91
13:02:34|43040.
13:02:35|43040.
13:02:36|43040.66
13:02:37|43040.66
13:02:38|43040.66
13:02:39|43038.91
13:02:40|43038.91
13:02:41|43038.91
13:02:42|43038.91
13:02:43|43034.15
13:02:44|43052.98
13:02:45|43049.44
13:02:46|43049.44
13:02:47|43049.44
13:02:48|43049.44
13:02:49|43049.44
13:02:50|43046.74
13:02:51|43046.73
13:02:52|43046.73
13:02:53|43046.73
13:02:54|43046.73
13:02:55|43046.73
13:02:56|43046.73
13:02:57|43046.73
13:02:58|43046.73
13:02:59|43046.73
13:03:00|43042.46
13:03:01|43033.
13:03:02|43033.
13:03:03|43033.
13:03:04|43032.
13:03:05|43042.21
13:03:07|43042.21
13:03:08|43042.21
13:03:08|43043.
13:03:10|43043.
13:03:11|43043.
13:03:12|43043.
13:03:13|43043.
13:03:13|43043.
13:03:15|43043.
13:03:16|43043.
13:03:17|43045.7
13:03:17|43045.7
13:03:19|43045.7
13:03:20|43045.7
13:03:21|43042.34
13:03:23|43042.34
13:03:23|43042.34
13:03:25|43042.34
13:03:25|43042.34
13:03:26|43042.34
13:03:28|43042.34
13:03:29|43042.34
13:03:30|43042.34
13:03:31|43045.7
13:03:32|43042.45
13:03:33|43042.45
13:03:34|43038.35
13:03:35|43036.86
13:03:36|43036.86
13:03:37|43033.
13:03:38|43016.88
13:03:40|43019.89
13:03:40|43019.88
13:03:42|43019.88
13:03:42|43019.88
13:03:43|43019.88
13:03:45|43010.8
13:03:45|43010.8
13:03:46|43010.8
13:03:47|43010.8
13:03:48|43010.8
13:03:49|43010.8
13:03:50|43005.01
13:03:51|43005.01
13:03:52|43005.01
13:03:53|43005.01
13:03:54|43005.01
13:03:55|43005.01
13:03:57|43005.01
13:03:57|43005.01
13:03:58|43005.01
13:03:59|43005.01
13:04:01|43005.01
13:04:01|43010.68
13:04:02|43010.68
13:04:03|43010.68
13:04:04|43010.68
13:04:05|43010.68
13:04:06|43007.05
13:04:07|42997.
13:04:08|42995.01
13:04:10|42995.01
13:04:11|42995.01
13:04:12|43007.
13:04:13|43007.
13:04:14|43014.84
13:04:15|43014.84
13:04:16|43014.84
13:04:17|43014.84
13:04:18|43014.84
13:04:19|43014.84
13:04:20|43014.84
13:04:21|43014.84
13:04:22|43014.84
13:04:23|43014.84
13:04:24|43014.84
13:04:25|43017.
13:04:27|43017.
13:04:27|43022.99
13:04:29|43022.99
13:04:30|43023.
13:04:31|43023.
13:04:32|43023.
13:04:33|43023.
13:04:34|43023.
13:04:35|43023.
13:04:35|43027.
13:04:37|43037.
13:04:38|43037.
13:04:38|43037.
13:04:40|43037.
13:04:41|43037.
13:04:42|43037.
13:04:43|43037.
13:04:44|43037.
13:04:45|43032.77
13:04:46|43032.77
13:04:47|43032.77
13:04:48|43032.77
13:04:49|43037.61
13:04:50|43037.61
13:04:51|43037.61
13:04:52|43037.61
13:04:53|43037.61
13:04:54|43037.61
13:04:55|43037.61
13:04:56|43037.61
13:04:57|43037.61
13:04:58|43037.61
13:04:59|43037.61
13:05:00|43037.61
13:05:01|43043.
13:05:02|43043.
13:05:03|43044.99
13:05:05|43044.99
13:05:05|43044.99
13:05:06|43044.99
13:05:08|43044.99
13:05:09|43044.99
13:05:10|43044.99
13:05:11|43044.99
13:05:12|43044.99
13:05:14|43044.99
13:05:15|43044.99
13:05:16|43042.52
13:05:17|43042.52
13:05:18|43039.34
13:05:18|43039.34
13:05:20|43039.34
13:05:20|43039.34
13:05:22|43039.34
13:05:23|43039.34
13:05:23|43039.34
13:05:24|43039.34
13:05:25|43039.34
13:05:26|43039.34
13:05:27|43039.34
13:05:29|43039.34
13:05:29|43061.09
13:05:30|43068.74
13:05:32|43075.
13:05:33|43076.06
13:05:34|43076.53
13:05:35|43076.54
13:05:36|43076.54
13:05:37|43076.54
13:05:39|43076.54
13:05:40|43076.54
13:05:41|43078.06
13:05:41|43078.98
13:05:42|43078.98
13:05:44|43079.14
13:05:44|43079.14
13:05:45|43079.13
13:05:46|43079.13
13:05:47|43081.08
13:05:49|43081.08
13:05:50|43081.08
13:05:50|43082.27
13:05:51|43082.27
13:05:52|43082.27
13:05:53|43082.27
13:05:55|43082.27
13:05:56|43082.27
13:05:56|43084.27
13:05:57|43079.22
13:05:58|43079.22
13:06:00|43078.24
13:06:01|43065.62
13:06:01|43060.
13:06:02|43058.11
13:06:03|43058.11
13:06:04|43058.11
13:06:06|43053.
13:06:06|43048.
13:06:07|43047.
13:06:11|43047.
13:06:12|43050.09
13:06:14|43050.09
13:06:15|43050.09
13:06:16|43046.31
13:06:17|43046.31
13:06:18|43046.13
13:06:19|43046.13
13:06:20|43046.13
13:06:21|43046.13
13:06:22|43046.13
13:06:23|43045.17
13:06:24|43045.17
13:06:26|43040.03
13:06:26|43040.03
13:06:27|43040.03
13:06:28|43038.19
13:06:29|43038.19
13:06:31|43038.19
13:06:32|43038.19
13:06:32|43038.19
13:06:34|43035.33
13:06:35|43035.33
13:06:35|43035.33
13:06:37|43035.33
13:06:38|43035.33
13:06:38|43035.33
13:06:40|43047.
13:06:40|43047.
13:06:41|43047.
13:06:42|43050.92
13:06:43|43053.
13:06:45|43063.
13:06:45|43063.
13:06:46|43063.
13:06:47|43063.
13:06:49|43063.
13:06:50|43063.
13:06:51|43063.
13:06:52|43063.
13:06:53|43075.35
13:06:54|43077.4
13:06:55|43077.4
13:06:56|43077.4
13:06:57|43077.4
13:06:58|43077.4
13:06:59|43077.4
13:07:00|43077.4
13:07:01|43077.4
13:07:02|43077.4
13:07:03|43077.4
13:07:04|43077.4
13:07:05|43077.4
13:07:06|43084.19
13:07:07|43084.19
13:07:08|43085.
13:07:09|43085.
13:07:13|43085.
13:07:14|43073.
13:07:14|43073.
13:07:16|43073.
13:07:16|43073.
13:07:18|43073.
13:07:18|43070.58
13:07:19|43070.58
13:07:20|43070.58
13:07:21|43079.47
13:07:23|43079.47
13:07:24|43079.47
13:07:25|43079.47
13:07:26|43079.47
13:07:26|43079.47
13:07:27|43079.47
13:07:29|43079.47
13:07:30|43079.46
13:07:31|43079.46
13:07:32|43079.46
13:07:33|43079.46
13:07:34|43079.46
13:07:34|43079.46
13:07:36|43079.46
13:07:37|43074.54
13:07:38|43074.54
13:07:39|43074.54
13:07:40|43074.54
13:07:40|43085.99
13:07:42|43085.99
13:07:42|43085.99
13:07:43|43085.99
13:07:45|43085.99
13:07:46|43085.99
13:07:47|43085.99
13:07:48|43085.99
13:07:48|43085.99
13:07:50|43085.99
13:07:51|43085.99
13:07:52|43089.99
13:07:53|43089.99
13:07:53|43089.99
13:07:54|43089.99
13:07:56|43095.
13:07:56|43096.18
13:07:57|43096.18
13:07:59|43096.99
13:07:59|43096.99
13:08:01|43096.99
13:08:01|43096.99
13:08:03|43096.99
13:08:04|43091.86
13:08:05|43091.86
13:08:06|43125.
13:08:06|43130.
13:08:08|43135.
13:08:08|43134.75
13:08:10|43132.14
13:08:12|43140.19
13:08:12|43137.12
13:08:14|43137.12
13:08:15|43141.06
13:08:16|43115.14
13:08:17|43107.91
13:08:18|43107.87
13:08:19|43114.28
13:08:20|43114.28
13:08:21|43126.2
13:08:22|43126.2
13:08:23|43123.62
13:08:24|43107.
13:08:25|43107.
13:08:26|43113.98
13:08:27|43113.97
13:08:28|43113.97
13:08:29|43113.97
13:08:30|43113.97
13:08:31|43112.33
13:08:33|43117.23
13:08:34|43118.19
13:08:34|43127.
13:08:35|43127.
13:08:36|43136.99
13:08:37|43130.47
13:08:38|43130.47
13:08:39|43130.47
13:08:40|43123.
13:08:42|43114.36
13:08:43|43122.6
13:08:44|43122.6
13:08:45|43122.6
13:08:45|43127.13
13:08:46|43127.13
13:08:48|43126.98
13:08:49|43126.98
13:08:50|43126.98
13:08:50|43126.98
13:08:52|43126.98
13:08:53|43126.98
13:08:54|43123.
13:08:55|43123.
13:08:56|43122.86
13:08:57|43122.86
13:08:57|43113.
13:08:58|43131.63
13:09:00|43133.
13:09:01|43149.84
13:09:02|43145.2
13:09:03|43145.2
13:09:04|43145.2
13:09:05|43145.2
13:09:05|43146.21
13:09:07|43146.21
13:09:08|43167.
13:09:08|43168.92
13:09:10|43173.9
13:09:10|43168.25
13:09:13|43185.98
13:09:14|43179.74
13:09:14|43182.4
13:09:15|43182.4
13:09:17|43182.4
13:09:17|43193.67
13:09:18|43196.14
13:09:19|43198.48
13:09:21|43191.56
13:09:22|43195.43
13:09:23|43190.
13:09:24|43190.
13:09:25|43182.94
13:09:26|43182.94
13:09:27|43179.79
13:09:28|43173.
13:09:29|43167.
13:09:30|43167.
13:09:31|43170.
13:09:32|43170.
13:09:33|43170.
13:09:34|43169.36
13:09:36|43169.36
13:09:37|43169.96
13:09:38|43169.95
13:09:39|43163.14
13:09:40|43163.13
13:09:41|43163.13
13:09:42|43174.09
13:09:43|43174.09
13:09:44|43174.09
13:09:45|43174.09
13:09:46|43163.
13:09:47|43157.
13:09:48|43157.
13:09:49|43157.
13:09:50|43155.94
13:09:51|43155.94
13:09:53|43162.23
13:09:53|43157.49
13:09:54|43157.48
13:09:56|43153.
13:09:57|43153.
13:09:58|43153.
13:09:59|43153.
13:10:00|43153.
13:10:00|43153.
13:10:01|43153.
13:10:03|43153.
13:10:03|43150.
13:10:05|43150.
13:10:06|43142.97
13:10:07|43142.97
13:10:07|43142.97
13:10:09|43142.97
13:10:09|43142.97
13:10:10|43142.97
13:10:12|43142.97
13:10:14|43142.97
13:10:15|43137.
13:10:15|43136.65
13:10:16|43133.
13:10:17|43133.
13:10:19|43125.94
13:10:20|43125.94
13:10:21|43123.33
13:10:22|43123.33
13:10:23|43123.02
13:10:23|43130.49
13:10:25|43130.49
13:10:25|43130.49
13:10:27|43120.84
13:10:28|43120.
13:10:30|43117.61
13:10:31|43117.59
13:10:31|43117.59
13:10:33|43117.59
13:10:33|43126.91
13:10:35|43131.2
13:10:35|43131.2
13:10:36|43131.2
13:10:37|43131.2
13:10:39|43131.2
13:10:40|43131.2
13:10:40|43131.2
13:10:42|43131.2
13:10:43|43131.2
13:10:43|43131.2
13:10:45|43131.2
13:10:46|43117.
13:10:46|43117.
13:10:48|43117.
13:10:48|43117.
13:10:50|43117.
13:10:50|43117.
13:10:52|43117.
13:10:52|43115.
13:10:54|43115.
13:10:55|43115.
13:10:56|43110.
13:10:57|43110.
13:10:58|43110.
13:10:59|43107.
13:11:00|43107.
13:11:01|43103.77
13:11:02|43097.
13:11:04|43097.
13:11:05|43097.
13:11:05|43096.58
13:11:06|43096.58
13:11:07|43093.71
13:11:08|43093.71
13:11:09|43090.9
13:11:11|43090.9
13:11:11|43085.
13:11:13|43085.
13:11:14|43085.
13:11:15|43085.
13:11:16|43085.
13:11:17|43085.
13:11:18|43085.
13:11:19|43085.
13:11:20|43085.
13:11:21|43083.54
13:11:22|43083.54
13:11:24|43082.05
13:11:24|43084.89
13:11:26|43084.88
13:11:27|43089.99
13:11:28|43089.99
13:11:29|43089.99
13:11:30|43103.
13:11:31|43134.99
13:11:32|43140.
13:11:34|43142.56
13:11:34|43147.
13:11:35|43147.
13:11:36|43147.
13:11:38|43150.
13:11:38|43157.87
13:11:40|43157.87
13:11:40|43157.87
13:11:42|43151.01
13:11:43|43151.01
13:11:43|43151.01
13:11:44|43151.01
13:11:45|43147.71
13:11:46|43147.72
13:11:47|43147.72
13:11:48|43147.
13:11:49|43147.
13:11:50|43147.
13:11:51|43147.
13:11:53|43147.74
13:11:53|43150.
13:11:54|43150.
13:11:56|43149.99
13:11:56|43148.1
13:11:57|43148.1
13:11:58|43142.39
13:11:59|43141.73
13:12:00|43141.73
13:12:01|43141.73
13:12:02|43146.98
13:12:03|43146.98
13:12:04|43140.
13:12:05|43140.
13:12:06|43140.
13:12:07|43140.
13:12:09|43140.
13:12:09|43140.
13:12:10|43140.
13:12:11|43140.
13:12:13|43140.
13:12:15|43140.
13:12:16|43140.
13:12:17|43140.
13:12:18|43140.
13:12:18|43140.01
13:12:20|43140.01
13:12:21|43140.01
13:12:22|43140.01
13:12:23|43150.
13:12:24|43150.
13:12:26|43150.
13:12:26|43150.
13:12:28|43150.
13:12:28|43149.99
13:12:30|43149.99
13:12:31|43142.39
13:12:32|43140.
13:12:32|43137.
13:12:34|43130.
13:12:35|43130.
13:12:36|43130.
13:12:37|43130.
13:12:38|43130.
13:12:39|43137.96
13:12:40|43137.96
13:12:41|43137.96
13:12:42|43137.96
13:12:43|43136.34
13:12:44|43136.34
13:12:45|43136.34
13:12:46|43136.34
13:12:47|43136.34
13:12:48|43132.91
13:12:49|43127.
13:12:50|43127.
13:12:51|43127.
13:12:52|43127.
13:12:53|43127.
13:12:55|43127.
13:12:55|43127.
13:12:57|43127.
13:12:57|43127.
13:12:58|43127.
13:12:59|43127.
13:13:00|43127.
13:13:01|43127.
13:13:03|43127.
13:13:03|43127.
13:13:04|43127.
13:13:05|43127.
13:13:06|43127.
13:13:07|43127.
13:13:08|43127.
13:13:09|43127.
13:13:10|43127.
13:13:12|43127.
13:13:13|43127.
13:13:13|43127.
13:13:14|43127.
13:13:17|43127.
13:13:17|43127.
13:13:19|43127.
13:13:20|43127.
13:13:21|43127.
13:13:22|43127.
13:13:22|43130.
13:13:24|43130.
13:13:25|43132.65
13:13:25|43128.02
13:13:27|43125.15
13:13:28|43125.15
13:13:29|43121.89
13:13:30|43117.
13:13:31|43117.
13:13:32|43117.
13:13:33|43117.
13:13:34|43112.96
13:13:35|43112.96
13:13:36|43112.96
13:13:37|43112.96
13:13:38|43112.96
13:13:39|43112.96
13:13:40|43112.96
13:13:42|43110.
13:13:43|43107.92
13:13:43|43107.92
13:13:44|43107.92
13:13:45|43107.92
13:13:46|43123.
13:13:47|43125.2
13:13:48|43124.7
13:13:50|43124.7
13:13:51|43124.7
13:13:51|43124.7
13:13:53|43124.7
13:13:53|43124.7
13:13:55|43124.7
13:13:55|43116.53
13:13:57|43116.53
13:13:57|43113.
13:13:59|43112.99
13:13:59|43112.99
13:14:01|43112.99
13:14:02|43112.99
13:14:02|43134.47
13:14:04|43134.47
13:14:05|43134.47
13:14:06|43147.
13:14:06|43149.99
13:14:07|43149.99
13:14:09|43150.
13:14:10|43150.
13:14:11|43150.
13:14:12|43170.
13:14:12|43170.
13:14:13|43175.
13:14:15|43180.66
13:14:16|43177.89
13:14:18|43168.26
13:14:19|43159.77
13:14:20|43157.01
13:14:21|43151.87
13:14:22|43155.92
13:14:23|43155.92
13:14:23|43155.92
13:14:25|43159.98
13:14:26|43163.83
13:14:27|43170.02
13:14:28|43170.02
13:14:29|43158.12
13:14:30|43151.02
13:14:31|43154.52
13:14:32|43151.14
13:14:33|43151.14
13:14:34|43151.14
13:14:35|43151.14
13:14:36|43153.64
13:14:37|43153.99
13:14:38|43151.26
13:14:39|43157.08
13:14:40|43161.39
13:14:41|43161.39
13:14:42|43161.39
13:14:43|43163.99
13:14:44|43164.17
13:14:45|43152.38
13:14:46|43152.38
13:14:47|43156.71
13:14:48|43151.25
13:14:49|43151.26
13:14:50|43153.2
13:14:51|43153.2
13:14:52|43153.2
13:14:53|43153.2
13:14:54|43151.26
13:14:55|43150.93
13:14:56|43148.94
13:14:58|43147.42
13:14:58|43147.
13:14:59|43147.
13:15:00|43146.92
13:15:02|43146.92
13:15:02|43146.92
13:15:03|43146.46
13:15:05|43157.99
13:15:06|43147.54
13:15:06|43147.54
13:15:07|43147.54
13:15:08|43147.54
13:15:09|43147.54
13:15:10|43147.54
13:15:11|43147.54
13:15:12|43147.54
13:15:14|43147.43
13:15:15|43147.42
13:15:15|43147.
13:15:17|43142.97
13:15:17|43139.87
13:15:20|43137.
13:15:20|43130.
13:15:22|43127.
13:15:23|43125.01
13:15:24|43125.
13:15:25|43123.33
13:15:26|43123.33
13:15:27|43123.33
13:15:28|43123.33
13:15:29|43123.33
13:15:30|43121.76
13:15:31|43120.
13:15:32|43113.01
13:15:33|43113.
13:15:34|43113.
13:15:36|43113.
13:15:37|43110.
13:15:38|43117.99
13:15:39|43117.99
13:15:40|43113.99
13:15:41|43113.99
13:15:41|43113.99
13:15:43|43113.99
13:15:43|43113.99
13:15:45|43113.99
13:15:46|43113.99
13:15:47|43113.99
13:15:48|43113.99
13:15:49|43105.
13:15:50|43105.
13:15:50|43105.
13:15:52|43105.
13:15:53|43105.
13:15:54|43104.18
13:15:55|43104.18
13:15:56|43104.18
13:15:57|43104.18
13:15:59|43109.67
13:15:59|43118.29
13:16:01|43118.29
13:16:01|43120.16
13:16:04|43120.16
13:16:04|43120.16
13:16:06|43120.16
13:16:06|43117.12
13:16:07|43117.12
13:16:08|43112.29
13:16:09|43107.
13:16:11|43107.
13:16:11|43107.
13:16:13|43103.67
13:16:14|43103.67
13:16:15|43103.67
13:16:15|43103.67
13:16:17|43103.67
13:16:18|43107.16
13:16:20|43109.67
13:16:21|43124.92
13:16:22|43124.92
13:16:22|43124.92
13:16:23|43124.92
13:16:25|43113.
13:16:26|43113.
13:16:27|43113.
13:16:28|43113.
13:16:29|43113.
13:16:30|43109.79
13:16:31|43120.
13:16:32|43122.37
13:16:33|43122.37
13:16:34|43122.37
13:16:35|43117.
13:16:36|43117.
13:16:37|43117.
13:16:38|43117.
13:16:39|43117.
13:16:40|43117.
13:16:41|43117.
13:16:42|43113.
13:16:43|43113.
13:16:44|43113.
13:16:45|43113.
13:16:46|43113.
13:16:47|43113.
13:16:48|43107.28
13:16:49|43119.78
13:16:50|43121.66
13:16:51|43121.66
13:16:52|43125.9
13:16:53|43125.9
13:16:54|43125.9
13:16:55|43125.9
13:16:56|43125.9
13:16:57|43125.9
13:16:58|43125.9
13:16:59|43116.53
13:17:00|43116.53
13:17:01|43116.53
13:17:02|43116.53
13:17:03|43116.53
13:17:04|43116.53
13:17:05|43113.
13:17:06|43113.
13:17:07|43113.
13:17:08|43137.
13:17:09|43150.
13:17:10|43153.12
13:17:11|43153.12
13:17:12|43153.12
13:17:13|43153.12
13:17:14|43153.12
13:17:15|43153.12
13:17:16|43153.12
13:17:17|43153.12
13:17:18|43153.12
13:17:19|43153.12
13:17:21|43153.42
13:17:21|43153.42
13:17:24|43158.29
13:17:25|43158.29
13:17:26|43160.
13:17:27|43160.
13:17:27|43160.
13:17:29|43160.
13:17:29|43160.
13:17:30|43160.
13:17:32|43160.
13:17:32|43160.
13:17:33|43160.
13:17:34|43160.
13:17:35|43160.
13:17:36|43163.
13:17:37|43163.
13:17:38|43163.
13:17:40|43163.73
13:17:40|43163.73
13:17:42|43163.73
13:17:43|43163.73
13:17:44|43163.73
13:17:45|43163.73
13:17:45|43163.73
13:17:46|43163.73
13:17:48|43163.73
13:17:49|43163.73
13:17:50|43160.48
13:17:51|43149.35
13:17:52|43147.01
13:17:52|43147.01
13:17:54|43147.01
13:17:55|43147.01
13:17:55|43147.01
13:17:57|43145.61
13:17:57|43145.61
13:17:58|43145.61
13:18:00|43143.
13:18:01|43143.
13:18:02|43143.
13:18:03|43143.
13:18:04|43130.
13:18:05|43130.
13:18:06|43130.
13:18:07|43130.
13:18:08|43126.85
13:18:09|43123.01
13:18:10|43123.
13:18:11|43123.
13:18:12|43123.
13:18:13|43105.02
13:18:14|43127.
13:18:15|43144.15
13:18:17|43148.46
13:18:17|43141.37
13:18:19|43141.37
13:18:20|43141.37
13:18:22|43177.
13:18:22|43181.81
13:18:23|43183.01
13:18:24|43187.
13:18:26|43200.
13:18:26|43198.
13:18:27|43198.
13:18:29|43207.53
13:18:30|43208.72
13:18:31|43208.74
13:18:32|43211.97
13:18:32|43213.32
13:18:34|43215.
13:18:35|43220.
13:18:36|43233.26
13:18:37|43240.
13:18:38|43228.6
13:18:39|43233.81
13:18:39|43228.57
13:18:41|43227.88
13:18:42|43231.03
13:18:43|43231.03
13:18:44|43231.02
13:18:45|43230.27
13:18:46|43210.02
13:18:46|43207.
13:18:48|43197.
13:18:49|43215.95
13:18:50|43211.36
13:18:51|43211.36
13:18:52|43211.36
13:18:53|43210.
13:18:55|43210.
13:18:55|43210.
13:18:56|43206.96
13:18:57|43197.
13:18:58|43187.
13:18:59|43191.56
13:19:00|43191.52
13:19:01|43191.52
13:19:02|43191.56
13:19:03|43195.85
13:19:04|43195.85
13:19:06|43195.85
13:19:06|43195.85
13:19:07|43195.47
13:19:09|43202.97
13:19:09|43202.97
13:19:11|43202.97
13:19:12|43202.97
13:19:12|43188.38
13:19:13|43185.98
13:19:14|43185.44
13:19:16|43188.06
13:19:17|43188.06
13:19:18|43180.
13:19:19|43172.56
13:19:20|43172.56
13:19:21|43172.56
13:19:23|43180.81
13:19:24|43180.81
13:19:25|43180.81
13:19:25|43180.81
13:19:27|43177.72
13:19:28|43177.85
13:19:29|43177.85
13:19:30|43172.89
13:19:31|43171.92
13:19:32|43165.02
13:19:33|43156.27
13:19:34|43156.27
13:19:35|43174.32
13:19:36|43174.32
13:19:38|43174.31
13:19:39|43174.31
13:19:40|43174.31
13:19:41|43174.31
13:19:42|43174.31
13:19:42|43174.31
13:19:43|43169.99
13:19:45|43177.
13:19:46|43190.
13:19:47|43190.
13:19:48|43193.
13:19:49|43193.
13:19:50|43193.
13:19:51|43193.
13:19:52|43193.19
13:19:53|43193.19
13:19:53|43193.19
13:19:55|43193.19
13:19:56|43193.19
13:19:57|43193.19
13:19:58|43193.19
13:19:59|43193.19
13:20:00|43193.19
13:20:01|43193.19
13:20:02|43190.95
13:20:03|43190.95
13:20:04|43190.95
13:20:05|43193.07
13:20:06|43193.07
13:20:07|43193.07
13:20:08|43193.07
13:20:09|43193.07
13:20:10|43193.07
13:20:11|43193.07
13:20:12|43193.07
13:20:13|43193.07
13:20:14|43177.
13:20:15|43205.
13:20:16|43204.47
13:20:17|43204.49
13:20:18|43204.49
13:20:20|43210.
13:20:21|43225.
13:20:22|43228.69
13:20:23|43243.97
13:20:24|43239.99
13:20:25|43226.38
13:20:27|43219.32
13:20:28|43219.32
13:20:29|43219.32
13:20:30|43213.
13:20:32|43230.38
13:20:32|43233.01
13:20:33|43226.88
13:20:34|43227.87
13:20:35|43224.29
13:20:36|43224.17
13:20:38|43230.35
13:20:38|43230.35
13:20:40|43230.35
13:20:40|43230.35
13:20:42|43230.35
13:20:43|43230.35
13:20:44|43238.8
13:20:44|43238.8
13:20:46|43238.8
13:20:46|43238.8
13:20:48|43233.37
13:20:49|43233.37
13:20:51|43233.37
13:20:52|43233.37
13:20:53|43232.11
13:20:55|43217.99
13:20:55|43213.
13:20:56|43213.
13:20:58|43206.03
13:20:59|43213.11
13:21:00|43216.98
13:21:01|43216.98
13:21:01|43216.98
13:21:03|43216.98
13:21:04|43209.78
13:21:04|43209.78
13:21:06|43199.06
13:21:06|43199.06
13:21:07|43199.06
13:21:09|43199.06
13:21:10|43217.42
13:21:11|43217.43
13:21:11|43217.43
13:21:13|43217.43
13:21:13|43217.43
13:21:15|43200.83
13:21:15|43200.83
13:21:17|43208.01
13:21:17|43208.01
13:21:18|43208.01
13:21:20|43213.78
13:21:21|43213.78
13:21:22|43213.78
13:21:22|43213.78
13:21:25|43218.95
13:21:27|43218.83
13:21:27|43207.
13:21:28|43207.
13:21:30|43207.
13:21:31|43203.
13:21:32|43203.
13:21:34|43197.
13:21:35|43197.
13:21:35|43194.63
13:21:37|43194.63
13:21:38|43194.63
13:21:39|43193.
13:21:40|43193.
13:21:41|43193.
13:21:42|43193.
13:21:43|43193.
13:21:44|43193.
13:21:45|43190.
13:21:46|43190.
13:21:47|43190.
13:21:48|43190.
13:21:49|43190.
13:21:50|43190.
13:21:51|43190.
13:21:52|43185.
13:21:53|43185.
13:21:54|43185.
13:21:55|43183.
13:21:56|43178.93
13:21:57|43178.93
13:21:58|43178.93
13:21:59|43178.93
13:22:00|43178.93
13:22:01|43178.93
13:22:02|43178.93
13:22:03|43178.93
13:22:04|43178.92
13:22:07|43178.92
13:22:08|43178.92
13:22:08|43178.92
13:22:09|43178.92
13:22:10|43178.92
13:22:11|43175.01
13:22:12|43175.01
13:22:13|43175.01
13:22:14|43175.01
13:22:16|43175.01
13:22:16|43175.01
13:22:18|43175.01
13:22:19|43175.01
13:22:19|43175.01
13:22:20|43175.01
13:22:22|43175.01
13:22:22|43175.01
13:22:24|43175.01
13:22:24|43175.01
13:22:25|43172.93
13:22:27|43172.93
13:22:28|43172.93
13:22:29|43172.93
13:22:30|43180.62
13:22:31|43192.97
13:22:32|43192.97
13:22:33|43192.97
13:22:34|43192.97
13:22:35|43192.99
13:22:36|43192.99
13:22:37|43192.99
13:22:38|43192.99
13:22:39|43192.99
13:22:41|43192.99
13:22:42|43193.
13:22:43|43193.91
13:22:43|43193.91
13:22:44|43196.98
13:22:46|43197.66
13:22:47|43197.35
13:22:47|43197.13
13:22:48|43196.11
13:22:49|43196.11
13:22:50|43190.01
13:22:51|43189.8
13:22:52|43186.98
13:22:54|43182.62
13:22:54|43182.62
13:22:56|43181.18
13:22:57|43181.18
13:22:58|43181.18
13:23:00|43168.22
13:23:01|43167.
13:23:02|43167.
13:23:03|43167.
13:23:04|43200.
13:23:05|43186.89
13:23:06|43189.69
13:23:07|43195.87
13:23:08|43199.99
13:23:09|43199.57
13:23:10|43191.72
13:23:11|43192.79
13:23:12|43194.12
13:23:13|43194.12
13:23:14|43194.12
13:23:15|43191.36
13:23:16|43191.36
13:23:17|43190.62
13:23:18|43196.98
13:23:19|43196.98
13:23:20|43194.28
13:23:22|43192.62
13:23:22|43192.62
13:23:23|43200.
13:23:24|43200.
13:23:25|43200.
13:23:27|43200.
13:23:28|43200.
13:23:29|43200.
13:23:30|43217.
13:23:31|43218.98
13:23:33|43229.6
13:23:33|43226.68
13:23:35|43217.84
13:23:35|43218.31
13:23:36|43215.15
13:23:38|43216.85
13:23:39|43217.19
13:23:39|43218.2
13:23:41|43213.
13:23:42|43211.24
13:23:43|43211.99
13:23:44|43217.55
13:23:44|43217.55
13:23:46|43217.55
13:23:47|43214.
13:23:48|43214.
13:23:49|43216.
13:23:49|43216.
13:23:51|43217.26
13:23:52|43217.26
13:23:52|43217.26
13:23:53|43213.98
13:23:55|43213.98
13:23:56|43211.36
13:23:56|43199.98
13:23:58|43199.98
13:23:59|43200.09
13:24:00|43193.47
13:24:00|43193.88
13:24:02|43193.88
13:24:03|43193.88
13:24:03|43193.49
13:24:05|43193.49
13:24:06|43200.72
13:24:06|43200.72
13:24:08|43201.86
13:24:08|43201.86
13:24:09|43201.86
13:24:10|43201.86
13:24:12|43207.
13:24:13|43210.27
13:24:13|43210.27
13:24:16|43210.27
13:24:16|43213.11
13:24:18|43215.83
13:24:18|43215.95
13:24:19|43218.91
13:24:21|43218.91
13:24:21|43218.91
13:24:22|43218.91
13:24:23|43219.58
13:24:24|43219.58
13:24:25|43219.58
13:24:26|43219.58
13:24:27|43219.58
13:24:28|43216.82
13:24:29|43217.91
13:24:30|43218.23
13:24:32|43207.14
13:24:34|43207.14
13:24:35|43217.42
13:24:35|43217.42
13:24:36|43217.42
13:24:37|43226.04
13:24:39|43235.
13:24:40|43239.88
13:24:41|43238.79
13:24:41|43238.79
13:24:43|43238.79
13:24:43|43237.16
13:24:45|43248.11
13:24:46|43250.
13:24:46|43249.99
13:24:48|43250.42
13:24:48|43250.5
13:24:50|43250.73
13:24:51|43252.48
13:24:51|43266.62
13:24:53|43265.02
13:24:54|43250.74
13:24:55|43249.72
13:24:56|43249.72
13:24:57|43243.01
13:24:58|43243.01
13:24:59|43243.01
13:25:00|43247.59
13:25:01|43247.59
13:25:02|43248.32
13:25:03|43243.99
13:25:05|43233.01
13:25:05|43234.41
13:25:06|43227.
13:25:09|43220.
13:25:09|43219.37
13:25:10|43219.26
13:25:11|43216.97
13:25:12|43214.88
13:25:13|43214.87
13:25:14|43214.87
13:25:15|43212.
13:25:16|43213.41
13:25:17|43210.01
13:25:18|43210.01
13:25:19|43210.01
13:25:21|43210.01
13:25:21|43217.42
13:25:22|43218.45
13:25:23|43218.45
13:25:24|43218.45
13:25:26|43218.45
13:25:26|43227.
13:25:28|43233.95
13:25:29|43233.95
13:25:31|43233.95
13:25:32|43233.95
13:25:34|43259.73
13:25:35|43261.41
13:25:36|43259.98
13:25:37|43263.
13:25:39|43260.11
13:25:40|43260.1
13:25:41|43260.1
13:25:42|43253.
13:25:43|43251.84
13:25:43|43247.
13:25:44|43251.9
13:25:45|43251.9
13:25:47|43257.
13:25:47|43260.41
13:25:48|43270.
13:25:49|43274.99
13:25:50|43275.
13:25:51|43282.14
13:25:52|43283.83
13:25:53|43280.31
13:25:54|43276.84
13:25:56|43279.38
13:25:56|43279.37
13:25:58|43276.
13:25:59|43276.
13:25:59|43276.
13:26:00|43276.
13:26:01|43276.
13:26:02|43276.
13:26:03|43275.77
13:26:04|43278.75
13:26:05|43278.75
13:26:07|43278.75
13:26:07|43278.75
13:26:09|43278.75
13:26:10|43300.
13:26:10|43302.
13:26:11|43299.32
13:26:13|43299.44
13:26:14|43297.55
13:26:14|43297.55
13:26:16|43303.
13:26:16|43309.98
13:26:17|43301.09
13:26:19|43285.24
13:26:19|43296.95
13:26:21|43299.31
13:26:21|43299.98
13:26:22|43304.05
13:26:24|43307.
13:26:24|43307.
13:26:25|43307.02
13:26:27|43301.57
13:26:27|43297.99
13:26:29|43309.98
13:26:30|43309.98
13:26:31|43309.98
13:26:32|43309.98
13:26:33|43309.98
13:26:34|43301.57
13:26:35|43297.
13:26:36|43293.
13:26:37|43293.
13:26:38|43287.01
13:26:40|43287.01
13:26:41|43287.01
13:26:42|43287.
13:26:43|43284.
13:26:43|43283.
13:26:45|43280.
13:26:46|43279.05
13:26:47|43279.05
13:26:48|43289.91
13:26:48|43296.99
13:26:50|43296.99
13:26:51|43296.99
13:26:52|43296.99
13:26:53|43295.
13:26:54|43303.62
13:26:55|43307.
13:26:56|43307.
13:26:57|43307.
13:26:58|43323.28
13:26:59|43323.32
13:27:00|43310.48
13:27:02|43320.86
13:27:02|43321.44
13:27:04|43321.44
13:27:04|43323.
13:27:05|43324.99
13:27:06|43316.86
13:27:07|43312.04
13:27:08|43312.04
13:27:09|43323.
13:27:10|43312.98
13:27:11|43312.98
13:27:12|43312.98
13:27:14|43320.86
13:27:15|43320.86
13:27:15|43323.
13:27:16|43323.
13:27:17|43323.
13:27:18|43323.
13:27:19|43323.
13:27:20|43323.
13:27:21|43323.
13:27:22|43323.
13:27:23|43325.
13:27:24|43325.
13:27:25|43325.
13:27:26|43325.
13:27:28|43326.66
13:27:28|43327.5
13:27:30|43336.58
13:27:31|43336.58
13:27:32|43333.14
13:27:33|43333.14
13:27:34|43333.14
13:27:35|43334.84
13:27:36|43334.84
13:27:37|43336.58
13:27:38|43336.58
13:27:39|43341.13
13:27:40|43351.
13:27:41|43351.
13:27:42|43355.85
13:27:43|43337.6
13:27:44|43333.16
13:27:45|43333.16
13:27:46|43342.4
13:27:47|43346.66
13:27:48|43346.66
13:27:50|43346.66
13:27:52|43350.
13:27:53|43353.
13:27:53|43361.68
13:27:55|43356.99
13:27:55|43348.12
13:27:57|43348.12
13:27:58|43348.12
13:27:58|43348.12
13:28:00|43348.12
13:28:01|43348.12
13:28:01|43356.86
13:28:03|43353.
13:28:04|43353.
13:28:05|43352.34
13:28:05|43350.13
13:28:07|43350.
13:28:08|43350.01
13:28:09|43350.01
13:28:10|43350.01
13:28:11|43350.01
13:28:12|43350.01
13:28:13|43350.01
13:28:14|43350.01
13:28:15|43350.01
13:28:16|43356.04
13:28:17|43356.04
13:28:18|43359.65
13:28:20|43350.15
13:28:21|43350.18
13:28:22|43350.18
13:28:23|43350.18
13:28:25|43350.18
13:28:25|43350.18
13:28:26|43350.18
13:28:27|43350.18
13:28:28|43355.75
13:28:29|43353.59
13:28:30|43353.59
13:28:32|43350.52
13:28:33|43350.52
13:28:33|43353.69
13:28:35|43353.69
13:28:36|43353.69
13:28:37|43353.69
13:28:39|43353.71
13:28:40|43353.71
13:28:41|43353.71
13:28:41|43355.97
13:28:42|43355.97
13:28:44|43355.97
13:28:45|43355.97
13:28:46|43355.97
13:28:47|43355.97
13:28:48|43355.97
13:28:48|43350.65
13:28:50|43350.7
13:28:50|43350.7
13:28:51|43350.7
13:28:53|43366.95
13:28:54|43370.93
13:28:55|43370.93
13:28:56|43369.99
13:28:57|43369.99
13:28:58|43367.97
13:28:59|43367.97
13:29:00|43367.97
13:29:01|43372.
13:29:02|43372.96
13:29:03|43372.96
13:29:05|43373.
13:29:06|43376.17
13:29:06|43372.74
13:29:08|43372.74
13:29:09|43370.82
13:29:10|43371.27
13:29:11|43371.27
13:29:12|43371.27
13:29:13|43357.
13:29:14|43357.89
13:29:15|43357.89
13:29:16|43350.18
13:29:17|43358.
13:29:18|43358.
13:29:19|43354.28
13:29:20|43354.28
13:29:21|43366.99
13:29:22|43364.07
13:29:23|43363.11
13:29:24|43363.11
13:29:25|43363.11
13:29:26|43353.
13:29:27|43350.62
13:29:28|43354.53
13:29:29|43348.26
13:29:30|43350.71
13:29:32|43359.5
13:29:33|43362.99
13:29:33|43368.26
13:29:35|43368.13
13:29:36|43363.59
13:29:37|43363.59
13:29:38|43363.59
13:29:39|43363.59
13:29:41|43362.2
13:29:42|43357.
13:29:42|43355.77
13:29:43|43360.75
13:29:44|43360.75
13:29:46|43360.75
13:29:46|43360.75
13:29:48|43360.75
13:29:49|43360.75
13:29:49|43358.78
13:29:50|43358.78
13:29:52|43358.78
13:29:52|43358.78
13:29:54|43358.78
13:29:54|43363.95
13:29:56|43363.95
13:29:56|43363.95
13:29:58|43372.8
13:29:59|43373.
13:29:59|43374.73
13:30:01|43363.
13:30:02|43362.2
13:30:03|43357.
13:30:03|43357.
13:30:05|43357.
13:30:06|43356.53
13:30:07|43366.99
13:30:08|43364.05
13:30:09|43362.2
13:30:10|43362.2
13:30:11|43362.2
13:30:11|43362.2
13:30:12|43362.2
13:30:13|43362.2
13:30:14|43362.2
13:30:16|43360.9
13:30:17|43366.86
13:30:18|43366.86
13:30:19|43360.89
13:30:20|43360.89
13:30:21|43360.89
13:30:21|43360.89
13:30:22|43360.9
13:30:24|43360.9
13:30:24|43360.9
13:30:26|43360.9
13:30:27|43366.74
13:30:29|43364.09
13:30:29|43373.
13:30:30|43373.
13:30:31|43373.
13:30:32|43381.99
13:30:34|43381.98
13:30:34|43363.
13:30:36|43360.
13:30:37|43365.99
13:30:38|43365.99
13:30:39|43365.99
13:30:40|43365.98
13:30:42|43365.98
13:30:43|43365.98
13:30:44|43365.99
13:30:44|43365.99
13:30:46|43365.83
13:30:47|43365.83
13:30:47|43356.82
13:30:48|43356.82
13:30:49|43351.31
13:30:50|43351.31
13:30:51|43350.
13:30:52|43350.
13:30:53|43350.
13:30:55|43350.
13:30:56|43347.8
13:30:56|43333.
13:30:57|43327.
13:30:59|43327.
13:31:00|43323.33
13:31:00|43315.83
13:31:01|43310.48
13:31:02|43320.
13:31:04|43310.97
13:31:04|43310.97
13:31:05|43310.97
13:31:06|43314.78
13:31:07|43320.86
13:31:08|43320.86
13:31:09|43320.86
13:31:10|43320.86
13:31:11|43314.79
13:31:13|43314.79
13:31:13|43310.
13:31:14|43310.
13:31:15|43310.
13:31:16|43310.
13:31:17|43305.71
13:31:18|43305.71
13:31:19|43307.
13:31:20|43308.05
13:31:22|43303.
13:31:22|43303.
13:31:23|43303.
13:31:24|43305.13
13:31:25|43312.24
13:31:26|43317.
13:31:27|43317.
13:31:29|43317.
13:31:29|43317.
13:31:30|43317.
13:31:31|43317.
13:31:33|43317.
13:31:34|43323.
13:31:34|43323.
13:31:36|43312.36
13:31:37|43306.98
13:31:38|43306.98
13:31:39|43306.36
13:31:40|43306.36
13:31:41|43302.44
13:31:42|43302.44
13:31:42|43302.44
13:31:43|43302.44
13:31:45|43302.44
13:31:46|43302.44
13:31:47|43302.44
13:31:48|43300.
13:31:49|43287.93
13:31:50|43285.
13:31:51|43282.
13:31:52|43262.92
13:31:53|43262.92
13:31:54|43277.
13:31:55|43277.
13:31:56|43277.
13:31:57|43277.
13:31:58|43277.
13:31:59|43270.29
13:32:00|43270.29
13:32:01|43266.02
13:32:02|43266.02
13:32:03|43273.45
13:32:04|43277.
13:32:05|43284.59
13:32:06|43284.59
13:32:07|43285.68
13:32:08|43282.34
13:32:09|43300.
13:32:10|43301.16
13:32:11|43301.16
13:32:12|43301.16
13:32:13|43307.
13:32:14|43313.
13:32:15|43313.
13:32:16|43306.17
13:32:17|43313.11
13:32:18|43313.11
13:32:19|43315.
13:32:20|43315.
13:32:21|43315.
13:32:22|43303.
13:32:23|43307.93
13:32:24|43316.55
13:32:25|43316.55
13:32:26|43316.55
13:32:27|43316.55
13:32:28|43316.55
13:32:29|43323.33
13:32:30|43323.33
13:32:31|43323.33
13:32:32|43323.33
13:32:33|43323.33
13:32:34|43323.99
13:32:35|43335.
13:32:36|43337.
13:32:37|43337.
13:32:38|43337.
13:32:39|43337.01
13:32:40|43327.
13:32:41|43327.
13:32:43|43327.
13:32:43|43327.
13:32:44|43306.17
13:32:46|43298.34
13:32:47|43293.24
13:32:48|43293.24
13:32:49|43290.01
13:32:49|43293.
13:32:51|43290.
13:32:51|43290.
13:32:53|43287.25
13:32:54|43287.25
13:32:55|43287.25
13:32:56|43287.25
13:32:56|43287.
13:32:58|43287.
13:32:58|43283.
13:33:00|43283.
13:33:01|43283.
13:33:02|43280.01
13:33:03|43280.01
13:33:04|43265.
13:33:04|43268.18
13:33:06|43268.18
13:33:07|43268.18
13:33:07|43271.58
13:33:08|43271.58
13:33:10|43271.69
13:33:11|43271.69
13:33:12|43263.32
13:33:12|43263.32
13:33:14|43263.32
13:33:14|43263.32
13:33:16|43263.32
13:33:17|43263.31
13:33:18|43262.18
13:33:19|43251.87
13:33:19|43250.01
13:33:20|43250.01
13:33:22|43250.01
13:33:22|43256.2
13:33:24|43256.2
13:33:25|43256.2
13:33:26|43256.2
13:33:27|43242.01
13:33:29|43251.01
13:33:30|43250.14
13:33:31|43250.14
13:33:31|43247.
13:33:32|43254.45
13:33:33|43254.45
13:33:34|43246.88
13:33:37|43246.88
13:33:38|43246.88
13:33:39|43243.12
13:33:40|43243.13
13:33:41|43243.13
13:33:41|43243.13
13:33:42|43243.13
13:33:44|43243.13
13:33:44|43243.13
13:33:45|43243.13
13:33:47|43243.13
13:33:48|43243.13
13:33:48|43243.13
13:33:49|43243.13
13:33:50|43243.13
13:33:52|43245.73
13:33:52|43245.73
13:33:54|43245.73
13:33:55|43245.73
13:33:56|43245.73
13:33:57|43250.27
13:33:58|43250.27
13:33:59|43250.27
13:34:00|43260.52
13:34:02|43260.52
13:34:02|43258.46
13:34:04|43257.12
13:34:05|43261.93
13:34:06|43261.93
13:34:07|43261.93
13:34:08|43261.93
13:34:09|43258.1
13:34:10|43258.1
13:34:11|43258.1
13:34:12|43258.1
13:34:13|43258.1
13:34:14|43258.1
13:34:15|43258.1
13:34:16|43258.1
13:34:17|43258.1
13:34:18|43258.1
13:34:19|43252.11
13:34:20|43255.9
13:34:21|43255.9
13:34:22|43255.9
13:34:23|43255.9
13:34:24|43248.7
13:34:25|43248.7
13:34:26|43248.7
13:34:27|43248.7
13:34:29|43248.7
13:34:29|43259.29
13:34:31|43259.29
13:34:31|43259.29
13:34:32|43277.
13:34:34|43280.01
13:34:34|43285.
13:34:35|43292.79
13:34:36|43287.13
13:34:38|43287.13
13:34:39|43287.13
13:34:40|43276.
13:34:42|43276.
13:34:42|43276.
13:34:44|43276.
13:34:45|43276.
13:34:46|43276.
13:34:47|43275.98
13:34:48|43275.98
13:34:49|43273.
13:34:50|43273.
13:34:52|43273.
13:34:52|43273.
13:34:54|43273.
13:34:54|43263.2
13:34:56|43263.2
13:34:57|43263.2
13:34:58|43263.2
13:34:58|43263.2
13:34:59|43263.2
13:35:00|43263.19
13:35:01|43263.19
13:35:03|43263.19
13:35:04|43263.18
13:35:04|43268.76
13:35:06|43270.01
13:35:07|43283.
13:35:08|43287.
13:35:09|43293.
13:35:10|43298.09
13:35:10|43298.09
13:35:11|43301.36
13:35:13|43307.
13:35:14|43307.
13:35:15|43307.
13:35:16|43301.86
13:35:17|43297.55
13:35:18|43297.55
13:35:19|43297.55
13:35:20|43297.
13:35:21|43297.
13:35:22|43297.
13:35:24|43301.32
13:35:25|43301.32
13:35:26|43301.32
13:35:27|43301.32
13:35:28|43301.32
13:35:29|43301.72
13:35:30|43301.72
13:35:31|43295.11
13:35:32|43295.11
13:35:33|43293.
13:35:34|43291.27
13:35:35|43291.39
13:35:36|43283.11
13:35:37|43283.11
13:35:39|43283.11
13:35:39|43290.69
13:35:41|43290.69
13:35:41|43293.
13:35:42|43293.
13:35:44|43296.98
13:35:46|43296.98
13:35:46|43296.98
13:35:47|43296.98
13:35:48|43300.02
13:35:49|43300.02
13:35:51|43300.02
13:35:51|43300.02
13:35:52|43300.02
13:35:54|43300.02
13:35:54|43300.02
13:35:56|43307.
13:35:57|43315.
13:35:57|43315.
13:35:59|43315.
13:36:00|43320.
13:36:00|43320.
13:36:01|43322.
13:36:03|43327.
13:36:04|43327.
13:36:05|43327.
13:36:05|43327.35
13:36:07|43327.35
13:36:08|43327.35
13:36:08|43327.35
13:36:10|43327.46
13:36:11|43327.46
13:36:12|43313.
13:36:13|43313.
13:36:13|43313.
13:36:15|43313.
13:36:16|43313.
13:36:17|43313.
13:36:17|43313.
13:36:18|43313.
13:36:20|43313.
13:36:21|43313.
13:36:21|43313.
13:36:24|43313.
13:36:25|43311.81
13:36:26|43311.81
13:36:26|43316.24
13:36:29|43311.8
13:36:30|43307.
13:36:30|43293.65
13:36:31|43293.65
13:36:32|43293.65
13:36:33|43293.65
13:36:34|43293.62
13:36:36|43293.62
13:36:36|43293.
13:36:37|43290.02
13:36:39|43290.02
13:36:40|43303.
13:36:41|43303.
13:36:42|43303.
13:36:43|43303.52
13:36:45|43297.55
13:36:46|43297.55
13:36:47|43297.55
13:36:48|43297.55
13:36:49|43297.55
13:36:50|43310.1
13:36:52|43310.09
13:36:53|43310.09
13:36:54|43310.09
13:36:54|43310.09
13:36:56|43310.09
13:36:57|43310.09
13:36:58|43310.09
13:36:58|43310.09
13:36:59|43310.09
13:37:01|43310.09
13:37:02|43310.1
13:37:03|43310.1
13:37:04|43310.1
13:37:05|43310.09
13:37:06|43310.09
13:37:07|43310.09
13:37:07|43310.09
13:37:09|43310.09
13:37:10|43310.09
13:37:11|43310.09
13:37:11|43310.09
13:37:13|43310.09
13:37:13|43310.09
13:37:15|43300.
13:37:16|43300.
13:37:17|43297.
13:37:18|43290.
13:37:20|43290.
13:37:20|43290.
13:37:21|43287.01
13:37:23|43299.31
13:37:23|43299.31
13:37:24|43299.31
13:37:26|43299.31
13:37:26|43299.3
13:37:29|43299.3
13:37:29|43299.3
13:37:30|43287.
13:37:31|43287.
13:37:32|43287.
13:37:33|43287.
13:37:35|43283.
13:37:35|43280.
13:37:36|43280.
13:37:37|43280.
13:37:38|43280.
13:37:40|43280.
13:37:41|43280.
13:37:42|43277.
13:37:42|43273.
13:37:43|43270.
13:37:45|43270.
13:37:46|43270.
13:37:47|43270.
13:37:48|43270.
13:37:49|43274.87
13:37:50|43274.87
13:37:51|43274.87
13:37:52|43274.87
13:37:53|43274.87
13:37:54|43274.87
13:37:55|43276.88
13:37:56|43276.88
13:37:57|43276.88
13:37:58|43276.88
13:37:59|43276.88
13:38:00|43269.22
13:38:01|43260.51
13:38:02|43260.51
13:38:03|43260.51
13:38:04|43260.51
13:38:05|43260.51
13:38:06|43260.51
13:38:07|43260.51
13:38:08|43260.51
13:38:09|43264.83
13:38:10|43264.83
13:38:12|43259.51
13:38:12|43259.51
13:38:13|43266.88
13:38:14|43270.
13:38:16|43270.
13:38:16|43270.
13:38:17|43270.
13:38:18|43277.
13:38:19|43277.
13:38:20|43277.
13:38:22|43277.
13:38:23|43277.
13:38:23|43277.
13:38:25|43277.
13:38:26|43277.
13:38:27|43277.
13:38:29|43277.
13:38:29|43277.
13:38:31|43277.
13:38:31|43277.
13:38:32|43277.
13:38:33|43277.75
13:38:34|43277.75
13:38:35|43283.47
13:38:36|43291.35
13:38:37|43291.35
13:38:38|43291.35
13:38:39|43291.35
13:38:41|43291.35
13:38:43|43284.62
13:38:44|43284.62
13:38:45|43284.62
13:38:46|43284.62
13:38:47|43284.62
13:38:47|43284.62
13:38:50|43284.62
13:38:50|43295.
13:38:51|43300.
13:38:52|43300.1
13:38:53|43300.1
13:38:55|43305.71
13:38:55|43313.
13:38:56|43313.
13:38:57|43313.
13:38:58|43315.
13:39:00|43315.
13:39:00|43320.
13:39:02|43320.
13:39:02|43320.
13:39:03|43327.
13:39:05|43327.
13:39:05|43328.02
13:39:06|43328.01
13:39:07|43328.01
13:39:08|43328.01
13:39:10|43328.01
13:39:11|43328.01
13:39:12|43319.1
13:39:13|43319.1
13:39:14|43319.1
13:39:15|43319.1
13:39:16|43319.09
13:39:17|43319.09
13:39:18|43319.09
13:39:19|43319.09
13:39:20|43323.41
13:39:21|43323.41
13:39:22|43314.79
13:39:23|43314.79
13:39:24|43314.79
13:39:25|43317.35
13:39:26|43327.
13:39:27|43327.
13:39:28|43327.
13:39:29|43327.
13:39:31|43327.
13:39:31|43325.18
13:39:32|43325.18
13:39:33|43325.18
13:39:34|43325.18
13:39:35|43323.41
13:39:37|43319.1
13:39:37|43319.1
13:39:38|43311.65
13:39:39|43310.48
13:39:41|43303.
13:39:41|43316.55
13:39:42|43316.55
13:39:43|43317.
13:39:44|43318.97
13:39:46|43325.19
13:39:46|43337.
13:39:48|43337.
13:39:48|43337.
13:39:50|43343.
13:39:51|43343.
13:39:52|43343.
13:39:53|43343.
13:39:54|43343.
13:39:55|43343.
13:39:56|43343.
13:39:57|43343.
13:39:58|43343.
13:40:00|43344.97
13:40:01|43344.97
13:40:01|43344.97
13:40:03|43344.97
13:40:03|43344.97
13:40:04|43345.
13:40:05|43345.
13:40:06|43345.
13:40:08|43345.
13:40:09|43345.
13:40:09|43344.99
13:40:10|43344.99
13:40:11|43344.99
13:40:13|43344.99
13:40:13|43350.
13:40:15|43350.
13:40:15|43350.
13:40:17|43343.59
13:40:18|43338.7
13:40:19|43339.22
13:40:20|43343.23
13:40:21|43350.48
13:40:22|43350.48
13:40:23|43350.48
13:40:24|43350.48
13:40:26|43350.48
13:40:26|43350.48
13:40:27|43345.08
13:40:28|43345.08
13:40:31|43345.08
13:40:31|43345.08
13:40:32|43345.08
13:40:33|43345.08
13:40:34|43345.08
13:40:35|43345.08
13:40:36|43345.08
13:40:37|43345.08
13:40:38|43339.13
13:40:39|43332.84
13:40:40|43332.84
13:40:41|43332.84
13:40:43|43319.73
13:40:44|43319.73
13:40:46|43319.73
13:40:46|43319.73
13:40:47|43319.73
13:40:48|43319.73
13:40:50|43319.72
13:40:51|43317.
13:40:52|43317.
13:40:52|43317.
13:40:53|43326.99
13:40:55|43326.99
13:40:57|43326.99
13:40:57|43326.99
13:40:58|43326.99
13:41:00|43323.59
13:41:00|43323.59
13:41:02|43323.59
13:41:02|43323.59
13:41:03|43323.59
13:41:04|43314.79
13:41:05|43314.79
13:41:06|43314.79
13:41:08|43314.79
13:41:08|43314.79
13:41:09|43314.79
13:41:10|43314.79
13:41:11|43307.01
13:41:13|43300.01
13:41:14|43303.36
13:41:15|43327.8
13:41:15|43333.
13:41:16|43333.
13:41:17|43333.
13:41:19|43333.
13:41:20|43345.84
13:41:21|43345.84
13:41:22|43345.84
13:41:23|43345.84
13:41:24|43345.84
13:41:25|43347.
13:41:25|43347.
13:41:27|43347.
13:41:27|43347.
13:41:29|43347.
13:41:30|43350.
13:41:31|43350.
13:41:32|43350.
13:41:33|43350.
13:41:34|43350.
13:41:35|43350.
13:41:36|43349.99
13:41:37|43349.99
13:41:38|43345.09
13:41:38|43345.09
13:41:40|43345.09
13:41:41|43345.18
13:41:42|43345.18
13:41:42|43350.
13:41:43|43350.
13:41:45|43353.95
13:41:47|43357.
13:41:48|43357.
13:41:49|43357.
13:41:50|43357.
13:41:51|43357.
13:41:52|43357.
13:41:53|43357.
13:41:54|43357.
13:41:55|43357.
13:41:56|43347.3
13:41:57|43347.
13:41:58|43347.
13:41:59|43352.91
13:42:00|43352.91
13:42:01|43345.1
13:42:02|43345.1
13:42:03|43345.1
13:42:04|43357.
13:42:05|43357.
13:42:07|43357.63
13:42:07|43357.63
13:42:08|43357.63
13:42:09|43357.63
13:42:10|43357.63
13:42:12|43363.75
13:42:13|43363.77
13:42:14|43363.77
13:42:14|43363.77
13:42:16|43369.98
13:42:17|43375.
13:42:18|43375.93
13:42:19|43370.82
13:42:20|43370.82
13:42:21|43370.82
13:42:22|43370.43
13:42:22|43376.03
13:42:23|43376.03
13:42:25|43376.03
13:42:26|43376.03
13:42:27|43376.03
13:42:28|43376.03
13:42:29|43376.03
13:42:30|43376.03
13:42:31|43376.03
13:42:32|43376.03
13:42:33|43376.03
13:42:34|43366.89
13:42:35|43366.89
13:42:36|43366.89
13:42:37|43366.89
13:42:38|43366.89
13:42:39|43361.86
13:42:40|43361.86
13:42:41|43361.86
13:42:42|43361.86
13:42:43|43361.86
13:42:44|43361.86
13:42:46|43353.
13:42:46|43352.98
13:42:48|43352.98
13:42:49|43352.98
13:42:50|43352.07
13:42:51|43352.07
13:42:52|43352.07
13:42:55|43356.77
13:42:56|43367.
13:42:57|43366.99
13:42:58|43366.09
13:42:59|43366.09
13:43:00|43366.09
13:43:01|43366.09
13:43:02|43366.09
13:43:03|43366.09
13:43:05|43366.09
13:43:05|43357.88
13:43:06|43363.96
13:43:07|43363.96
13:43:08|43363.96
13:43:10|43363.95
13:43:11|43363.95
13:43:12|43363.95
13:43:13|43363.95
13:43:14|43358.
13:43:15|43358.
13:43:16|43349.47
13:43:17|43349.47
13:43:18|43349.47
13:43:19|43349.47
13:43:20|43349.47
13:43:21|43349.47
13:43:22|43349.47
13:43:23|43352.69
13:43:24|43352.69
13:43:25|43352.69
13:43:26|43353.98
13:43:27|43349.27
13:43:28|43360.
13:43:29|43363.96
13:43:30|43372.01
13:43:31|43373.
13:43:32|43373.
13:43:33|43373.
13:43:34|43373.
13:43:35|43373.
13:43:36|43373.
13:43:37|43381.99
13:43:38|43381.98
13:43:39|43381.98
13:43:40|43381.98
13:43:41|43381.98
13:43:43|43381.98
13:43:43|43381.98
13:43:44|43381.98
13:43:45|43381.98
13:43:47|43379.3
13:43:48|43379.3
13:43:49|43379.3
13:43:50|43379.3
13:43:51|43379.3
13:43:53|43375.68
13:43:54|43375.68
13:43:55|43375.68
13:43:55|43378.44
13:43:56|43378.44
13:43:57|43378.44
13:43:59|43378.44
13:44:00|43375.81
13:44:00|43375.81
13:44:02|43375.81
13:44:02|43375.81
13:44:03|43375.8
13:44:04|43381.86
13:44:05|43381.86
13:44:07|43377.03
13:44:08|43377.15
13:44:09|43377.15
13:44:09|43377.15
13:44:11|43377.15
13:44:12|43377.15
13:44:13|43377.15
13:44:14|43384.32
13:44:15|43384.32
13:44:16|43390.
13:44:16|43393.3
13:44:17|43400.
13:44:19|43400.
13:44:19|43411.97
13:44:20|43409.99
13:44:22|43411.56
13:44:22|43406.
13:44:23|43406.
13:44:25|43392.38
13:44:26|43409.89
13:44:26|43407.98
13:44:27|43407.06
13:44:29|43400.99
13:44:30|43400.98
13:44:31|43397.69
13:44:32|43397.69
13:44:33|43397.69
13:44:34|43399.99
13:44:35|43407.06
13:44:36|43411.35
13:44:37|43411.35
13:44:38|43411.35
13:44:39|43411.35
13:44:39|43411.35
13:44:41|43411.35
13:44:42|43411.35
13:44:43|43405.31
13:44:44|43405.31
13:44:45|43405.31
13:44:46|43406.68
13:44:48|43407.46
13:44:48|43407.46
13:44:49|43406.11
13:44:51|43406.11
13:44:52|43406.11
13:44:53|43406.11
13:44:53|43406.11
13:44:55|43406.11
13:44:56|43406.11
13:44:57|43407.92
13:44:58|43407.92
13:44:59|43407.92
13:45:00|43407.92
13:45:01|43407.92
13:45:02|43415.
13:45:03|43413.03
13:45:03|43413.03
13:45:05|43409.62
13:45:06|43403.03
13:45:06|43408.96
13:45:08|43408.96
13:45:09|43403.15
13:45:10|43403.22
13:45:11|43403.25
13:45:12|43403.27
13:45:12|43399.98
13:45:14|43399.98
13:45:15|43401.68
13:45:16|43401.67
13:45:17|43397.69
13:45:18|43397.69
13:45:19|43401.01
13:45:20|43403.27
13:45:21|43403.27
13:45:22|43403.27
13:45:23|43403.27
13:45:24|43407.05
13:45:25|43407.05
13:45:26|43407.05
13:45:27|43403.4
13:45:28|43403.4
13:45:29|43403.4
13:45:30|43403.4
13:45:31|43413.
13:45:32|43415.03
13:45:33|43415.03
13:45:34|43415.03
13:45:35|43415.18
13:45:36|43415.18
13:45:37|43415.18
13:45:38|43437.43
13:45:39|43432.92
13:45:41|43437.69
13:45:41|43433.03
13:45:42|43438.06
13:45:43|43438.06
13:45:44|43433.03
13:45:46|43433.98
13:45:47|43443.44
13:45:48|43443.44
13:45:50|43438.13
13:45:51|43438.13
13:45:52|43443.47
13:45:53|43443.47
13:45:54|43466.48
13:45:54|43457.63
13:45:57|43495.55
13:45:58|43470.13
13:45:59|43495.99
13:45:59|43482.01
13:46:01|43497.05
13:46:02|43491.5
13:46:03|43497.52
13:46:04|43491.98
13:46:05|43497.54
13:46:06|43487.
13:46:07|43479.13
13:46:08|43479.25
13:46:09|43493.25
13:46:10|43493.25
13:46:11|43493.25
13:46:12|43480.62
13:46:13|43464.3
13:46:14|43476.02
13:46:15|43471.26
13:46:16|43464.42
13:46:17|43476.01
13:46:18|43476.01
13:46:19|43475.98
13:46:20|43474.26
13:46:21|43474.26
13:46:22|43469.55
13:46:23|43469.55
13:46:24|43465.58
13:46:25|43471.63
13:46:26|43465.65
13:46:27|43465.65
13:46:28|43461.33
13:46:31|43460.56
13:46:32|43451.38
13:46:32|43449.77
13:46:34|43461.98
13:46:35|43453.96
13:46:35|43462.96
13:46:37|43467.38
13:46:39|43467.38
13:46:39|43468.36
13:46:41|43469.98
13:46:41|43469.98
13:46:42|43462.28
13:46:43|43494.61
13:46:44|43495.
13:46:46|43495.
13:46:47|43508.66
13:46:48|43525.
13:46:49|43533.
13:46:52|43540.64
13:46:53|43561.68
13:46:53|43577.44
13:46:55|43578.99
13:46:56|43589.99
13:46:57|43587.96
13:46:58|43600.
13:46:59|43604.99
13:47:00|43590.63
13:47:01|43572.11
13:47:03|43565.17
13:47:03|43575.17
13:47:04|43579.48
13:47:05|43579.34
13:47:06|43576.23
13:47:07|43576.22
13:47:09|43576.22
13:47:10|43592.39
13:47:11|43615.33
13:47:11|43607.94
13:47:12|43608.06
13:47:14|43607.17
13:47:15|43612.08
13:47:15|43626.09
13:47:16|43633.46
13:47:17|43620.8
13:47:18|43627.57
13:47:20|43637.
13:47:20|43633.14
13:47:22|43635.54
13:47:23|43619.82
13:47:23|43619.82
13:47:25|43622.32
13:47:25|43623.13
13:47:26|43621.23
13:47:28|43610.
13:47:29|43610.
13:47:30|43609.52
13:47:31|43614.3
13:47:32|43616.59
13:47:33|43621.98
13:47:34|43621.85
13:47:35|43621.85
13:47:36|43612.99
13:47:37|43609.53
13:47:38|43600.
13:47:39|43592.99
13:47:40|43603.
13:47:41|43605.32
13:47:42|43613.
13:47:43|43613.
13:47:44|43594.95
13:47:45|43601.01
13:47:46|43600.95
13:47:47|43600.96
13:47:48|43595.17
13:47:49|43601.01
13:47:51|43601.01
13:47:52|43601.01
13:47:53|43593.
13:47:54|43585.01
13:47:55|43585.01
13:47:55|43597.88
13:47:56|43587.
13:47:58|43587.01
13:47:58|43580.
13:48:00|43580.
13:48:00|43596.99
13:48:02|43596.99
13:48:03|43596.99
13:48:03|43599.33
13:48:04|43609.99
13:48:06|43593.
13:48:07|43596.69
13:48:08|43591.68
13:48:09|43591.68
13:48:10|43588.2
13:48:11|43596.69
13:48:12|43590.12
13:48:13|43593.82
13:48:14|43591.23
13:48:15|43591.23
13:48:16|43604.76
13:48:17|43604.76
13:48:18|43593.
13:48:19|43583.
13:48:20|43580.01
13:48:21|43582.76
13:48:22|43582.76
13:48:23|43577.
13:48:24|43575.48
13:48:25|43573.39
13:48:26|43573.39
13:48:27|43571.81
13:48:28|43571.81
13:48:29|43571.81
13:48:30|43571.81
13:48:31|43571.8
13:48:32|43560.46
13:48:33|43560.01
13:48:34|43557.
13:48:36|43555.01
13:48:36|43555.01
13:48:37|43559.85
13:48:38|43558.29
13:48:39|43558.28
13:48:41|43558.28
13:48:41|43555.12
13:48:42|43558.42
13:48:43|43558.42
13:48:44|43577.
13:48:45|43583.46
13:48:47|43583.46
13:48:47|43587.
13:48:48|43586.32
13:48:49|43583.53
13:48:51|43583.53
13:48:52|43592.07
13:48:53|43598.01
13:48:54|43610.
13:48:54|43619.95
13:48:56|43619.95
13:48:57|43619.95
13:48:59|43635.
13:49:00|43629.44
13:49:00|43630.44
13:49:02|43631.29
13:49:02|43623.02
13:49:04|43621.66
13:49:04|43625.02
13:49:05|43631.29
13:49:06|43631.3
13:49:07|43631.3
13:49:08|43621.77
13:49:10|43640.
13:49:10|43640.
13:49:12|43640.
13:49:13|43640.21
13:49:14|43649.21
13:49:15|43650.2
13:49:15|43655.
13:49:17|43652.12
13:49:18|43638.03
13:49:19|43633.73
13:49:20|43630.02
13:49:20|43642.95
13:49:22|43644.11
13:49:22|43641.89
13:49:24|43641.89
13:49:25|43639.91
13:49:25|43639.91
13:49:27|43639.79
13:49:28|43639.79
13:49:29|43635.61
13:49:30|43642.88
13:49:31|43639.98
13:49:32|43639.98
13:49:33|43622.72
13:49:34|43639.8
13:49:35|43635.94
13:49:36|43635.94
13:49:37|43641.68
13:49:38|43649.75
13:49:39|43642.34
13:49:40|43642.34
13:49:41|43642.34
13:49:42|43638.03
13:49:43|43638.03
13:49:44|43638.03
13:49:45|43638.03
13:49:46|43638.03
13:49:47|43638.88
13:49:48|43638.88
13:49:49|43638.88
13:49:50|43633.73
13:49:51|43633.73
13:49:53|43643.34
13:49:54|43640.88
13:49:55|43640.
13:49:56|43629.28
13:49:57|43624.21
13:49:58|43624.21
13:49:59|43624.21
13:50:00|43624.21
13:50:01|43644.34
13:50:02|43647.99
13:50:03|43639.21
13:50:05|43641.54
13:50:05|43641.54
13:50:06|43637.
13:50:07|43639.98
13:50:08|43629.42
13:50:10|43629.41
13:50:11|43629.41
13:50:11|43629.41
13:50:12|43631.41
13:50:13|43629.4
13:50:15|43627.01
13:50:16|43640.
13:50:16|43644.11
13:50:18|43644.11
13:50:18|43646.99
13:50:19|43646.99
13:50:20|43638.04
13:50:21|43638.04
13:50:22|43638.04
13:50:24|43639.81
13:50:25|43647.
13:50:26|43647.
13:50:26|43642.35
13:50:28|43637.
13:50:29|43637.
13:50:30|43628.7
13:50:31|43628.7
13:50:32|43628.7
13:50:33|43616.49
13:50:34|43613.18
13:50:35|43616.36
13:50:36|43616.36
13:50:37|43614.13
13:50:38|43602.74
13:50:39|43600.01
13:50:40|43597.47
13:50:41|43590.63
13:50:42|43590.63
13:50:44|43582.01
13:50:45|43580.
13:50:46|43572.22
13:50:47|43563.01
13:50:48|43563.01
13:50:49|43577.
13:50:50|43579.77
13:50:51|43583.
13:50:52|43586.99
13:50:54|43586.99
13:50:55|43582.01
13:50:56|43582.01
13:50:57|43577.13
13:50:57|43605.32
13:50:59|43610.
13:51:01|43615.
13:51:02|43612.18
13:51:02|43612.19
13:51:03|43620.
13:51:05|43620.
13:51:06|43620.
13:51:07|43607.88
13:51:08|43607.33
13:51:09|43607.33
13:51:09|43607.33
13:51:10|43603.
13:51:12|43601.68
13:51:13|43601.68
13:51:14|43587.01
13:51:15|43596.68
13:51:16|43596.68
13:51:17|43592.3
13:51:18|43592.3
13:51:19|43592.3
13:51:20|43592.3
13:51:21|43592.3
13:51:22|43587.41
13:51:23|43601.
13:51:24|43601.
13:51:25|43601.
13:51:26|43601.
13:51:27|43587.54
13:51:28|43587.54
13:51:29|43583.01
13:51:30|43586.89
13:51:31|43586.89
13:51:32|43592.06
13:51:33|43592.05
13:51:34|43592.05
13:51:35|43592.05
13:51:36|43582.7
13:51:37|43582.7
13:51:38|43577.74
13:51:39|43570.
13:51:40|43567.
13:51:41|43561.36
13:51:42|43550.89
13:51:43|43550.89
13:51:44|43540.
13:51:45|43549.29
13:51:46|43577.
13:51:47|43600.
13:51:48|43604.99
13:51:49|43604.88
13:51:50|43604.88
13:51:51|43604.88
13:51:52|43604.88
13:51:53|43604.88
13:51:54|43604.88
13:51:56|43604.87
13:51:57|43605.
13:51:57|43607.14
13:51:58|43607.14
13:52:00|43607.14
13:52:01|43605.45
13:52:02|43613.
13:52:02|43614.75
13:52:04|43626.1
13:52:05|43626.7
13:52:06|43626.99
13:52:07|43626.99
13:52:08|43616.
13:52:09|43618.
13:52:10|43617.86
13:52:11|43618.
13:52:12|43620.
13:52:14|43620.
13:52:16|43617.73
13:52:16|43617.1
13:52:17|43620.
13:52:19|43620.
13:52:19|43620.
13:52:21|43618.8
13:52:21|43619.93
13:52:23|43620.
13:52:24|43620.
13:52:24|43613.87
13:52:26|43613.75
13:52:26|43618.
13:52:27|43619.99
13:52:29|43618.
13:52:30|43618.
13:52:30|43612.41
13:52:31|43613.62
13:52:32|43617.14
13:52:33|43617.
13:52:35|43617.
13:52:36|43620.
13:52:37|43616.81
13:52:38|43616.8
13:52:39|43616.8
13:52:40|43616.8
13:52:41|43616.8
13:52:42|43616.91
13:52:43|43619.75
13:52:44|43618.53
13:52:45|43619.5
13:52:46|43618.17
13:52:47|43618.17
13:52:48|43618.17
13:52:49|43618.17
13:52:50|43618.37
13:52:52|43618.37
13:52:52|43618.37
13:52:53|43618.37
13:52:55|43620.
13:52:56|43620.
13:52:58|43616.74
13:52:59|43616.74
13:53:00|43616.74
13:53:00|43612.39
13:53:02|43612.39
13:53:03|43612.39
13:53:04|43612.39
13:53:04|43612.39
13:53:06|43616.41
13:53:07|43616.41
13:53:08|43609.
13:53:09|43609.
13:53:10|43609.
13:53:11|43609.
13:53:12|43609.
13:53:13|43603.
13:53:14|43599.23
13:53:15|43599.23
13:53:16|43599.23
13:53:17|43599.23
13:53:18|43597.
13:53:19|43593.19
13:53:20|43593.19
13:53:22|43594.97
13:53:23|43594.97
13:53:24|43591.07
13:53:25|43582.01
13:53:26|43582.01
13:53:27|43575.02
13:53:28|43573.
13:53:30|43573.
13:53:30|43565.
13:53:32|43565.
13:53:32|43565.
13:53:33|43560.6
13:53:34|43570.84
13:53:35|43579.46
13:53:36|43575.33
13:53:37|43575.33
13:53:38|43575.33
13:53:39|43575.33
13:53:41|43575.33
13:53:41|43575.33
13:53:42|43587.
13:53:43|43589.99
13:53:44|43590.
13:53:45|43600.
13:53:46|43600.
13:53:47|43600.
13:53:49|43600.
13:53:49|43600.
13:53:50|43600.
13:53:51|43600.
13:53:53|43600.
13:53:53|43600.
13:53:54|43607.
13:53:57|43617.27
13:53:58|43620.
13:53:59|43620.
13:54:00|43620.
13:54:02|43619.99
13:54:03|43620.
13:54:03|43620.
13:54:05|43619.88
13:54:06|43619.88
13:54:07|43617.88
13:54:08|43617.88
13:54:08|43617.88
13:54:10|43617.88
13:54:10|43617.88
13:54:12|43617.88
13:54:12|43620.
13:54:13|43618.28
13:54:14|43620.
13:54:16|43620.
13:54:17|43620.
13:54:18|43620.
13:54:19|43618.72
13:54:20|43618.72
13:54:21|43618.72
13:54:22|43618.72
13:54:23|43618.72
13:54:24|43618.72
13:54:25|43618.72
13:54:26|43618.72
13:54:27|43618.72
13:54:27|43618.72
13:54:29|43618.72
13:54:30|43618.72
13:54:31|43618.72
13:54:32|43618.72
13:54:33|43618.72
13:54:34|43620.
13:54:35|43619.87
13:54:36|43618.72
13:54:37|43620.
13:54:37|43619.75
13:54:39|43619.75
13:54:40|43619.75
13:54:41|43619.74
13:54:42|43619.74
13:54:43|43620.
13:54:44|43620.
13:54:45|43612.26
13:54:46|43613.75
13:54:47|43619.99
13:54:48|43619.99
13:54:49|43619.99
13:54:50|43619.99
13:54:51|43619.99
13:54:52|43619.99
13:54:53|43619.88
13:54:54|43612.51
13:54:55|43612.51
13:54:56|43619.88
13:54:58|43619.87
13:54:59|43613.67
13:55:00|43613.67
13:55:01|43613.67
13:55:02|43620.
13:55:03|43620.
13:55:04|43619.87
13:55:05|43620.
13:55:07|43619.99
13:55:08|43619.99
13:55:09|43618.81
13:55:10|43620.
13:55:11|43620.
13:55:13|43620.
13:55:13|43619.99
13:55:14|43619.43
13:55:15|43619.43
13:55:16|43618.59
13:55:17|43618.59
13:55:18|43618.59
13:55:19|43620.
13:55:20|43620.
13:55:21|43620.
13:55:22|43620.
13:55:23|43620.
13:55:24|43620.
13:55:25|43620.
13:55:26|43620.
13:55:27|43620.
13:55:28|43619.99
13:55:29|43620.
13:55:31|43620.
13:55:31|43620.
13:55:32|43620.
13:55:33|43620.
13:55:35|43650.
13:55:36|43652.
13:55:36|43655.86
13:55:37|43650.97
13:55:39|43654.9
13:55:39|43648.29
13:55:41|43654.
13:55:41|43648.29
13:55:42|43637.
13:55:44|43630.01
13:55:44|43633.74
13:55:45|43635.65
13:55:46|43633.7
13:55:47|43630.21
13:55:49|43630.21
13:55:50|43630.21
13:55:51|43630.21
13:55:52|43630.21
13:55:53|43630.21
13:55:54|43632.04
13:55:54|43627.14
13:55:55|43626.
13:55:56|43625.01
13:55:59|43618.26
13:56:01|43605.01
13:56:01|43605.01
13:56:03|43605.
13:56:03|43599.01
13:56:04|43605.32
13:56:06|43599.72
13:56:06|43599.72
13:56:08|43604.06
13:56:08|43604.06
13:56:09|43595.14
13:56:10|43578.
13:56:11|43578.84
13:56:13|43578.84
13:56:14|43574.92
13:56:15|43569.21
13:56:16|43569.21
13:56:17|43561.88
13:56:17|43561.88
13:56:19|43561.88
13:56:21|43566.53
13:56:21|43566.53
13:56:23|43566.53
13:56:24|43575.15
13:56:24|43583.
13:56:25|43583.
13:56:26|43600.06
13:56:27|43600.09
13:56:29|43600.09
13:56:29|43600.09
13:56:31|43600.09
13:56:31|43600.09
13:56:32|43592.12
13:56:34|43596.7
13:56:34|43596.7
13:56:37|43596.7
13:56:37|43618.25
13:56:38|43626.87
13:56:40|43629.99
13:56:40|43629.99
13:56:41|43629.99
13:56:42|43629.99
13:56:43|43637.
13:56:44|43640.
13:56:45|43640.18
13:56:47|43640.18
13:56:47|43640.18
13:56:48|43640.18
13:56:49|43634.85
13:56:51|43627.43
13:56:51|43635.49
13:56:52|43639.79
13:56:53|43635.9
13:56:54|43635.9
13:56:55|43635.9
13:56:56|43635.9
13:56:58|43635.9
13:56:58|43635.9
13:57:00|43635.9
13:57:01|43645.01
13:57:02|43644.44
13:57:03|43649.64
13:57:04|43649.64
13:57:05|43649.64
13:57:06|43649.64
13:57:08|43657.04
13:57:09|43657.04
13:57:10|43657.88
13:57:10|43657.88
13:57:11|43657.88
13:57:13|43657.16
13:57:13|43654.66
13:57:14|43654.66
13:57:16|43654.66
13:57:17|43654.65
13:57:18|43654.65
13:57:18|43654.66
13:57:20|43654.66
13:57:20|43654.65
13:57:21|43654.66
13:57:23|43660.
13:57:23|43650.98
13:57:25|43648.24
13:57:25|43648.23
13:57:26|43648.23
13:57:28|43655.96
13:57:29|43655.96
13:57:29|43655.96
13:57:31|43647.87
13:57:32|43647.82
13:57:33|43647.81
13:57:33|43647.81
13:57:35|43644.01
13:57:35|43644.01
13:57:37|43644.01
13:57:38|43647.82
13:57:39|43647.82
13:57:39|43647.82
13:57:41|43657.04
13:57:41|43657.04
13:57:43|43657.04
13:57:43|43663.15
13:57:45|43663.15
13:57:45|43663.15
13:57:47|43670.
13:57:48|43671.2
13:57:49|43672.34
13:57:50|43678.06
13:57:50|43684.
13:57:52|43692.3
13:57:53|43690.47
13:57:54|43683.88
13:57:54|43687.98
13:57:55|43681.8
13:57:56|43685.42
13:57:58|43677.3
13:57:59|43690.
13:58:00|43690.47
13:58:02|43690.47
13:58:02|43690.47
13:58:03|43686.11
13:58:05|43679.96
13:58:06|43680.09
13:58:07|43672.
13:58:08|43672.
13:58:09|43672.
13:58:11|43678.59
13:58:11|43679.69
13:58:12|43679.69
13:58:14|43679.69
13:58:14|43675.86
13:58:16|43675.86
13:58:17|43675.86
13:58:18|43675.86
13:58:19|43675.86
13:58:20|43682.89
13:58:21|43690.35
13:58:22|43685.98
13:58:23|43678.63
13:58:24|43678.63
13:58:25|43678.63
13:58:26|43678.63
13:58:27|43691.51
13:58:28|43691.51
13:58:29|43691.51
13:58:30|43691.51
13:58:32|43687.81
13:58:33|43687.81
13:58:34|43687.81
13:58:35|43687.81
13:58:36|43687.81
13:58:36|43708.27
13:58:37|43704.56
13:58:39|43730.35
13:58:40|43721.66
13:58:41|43716.13
13:58:42|43725.88
13:58:43|43732.4
13:58:44|43735.99
13:58:45|43735.99
13:58:46|43738.06
13:58:47|43738.64
13:58:48|43738.94
13:58:49|43735.87
13:58:50|43721.21
13:58:51|43727.35
13:58:52|43729.45
13:58:53|43724.24
13:58:54|43724.24
13:58:55|43724.24
13:58:56|43721.99
13:58:57|43721.99
13:58:58|43725.41
13:58:59|43721.35
13:59:01|43719.93
13:59:02|43719.93
13:59:03|43719.
13:59:04|43721.91
13:59:05|43722.47
13:59:06|43725.87
13:59:07|43725.88
13:59:08|43715.62
13:59:09|43719.94
13:59:10|43718.84
13:59:11|43726.
13:59:12|43732.86
13:59:13|43732.86
13:59:14|43731.85
13:59:15|43731.85
13:59:16|43731.85
13:59:17|43735.16
13:59:18|43734.14
13:59:19|43737.61
13:59:20|43743.1
13:59:21|43743.1
13:59:22|43743.1
13:59:23|43743.1
13:59:24|43740.86
13:59:25|43740.85
13:59:26|43740.85
13:59:27|43737.76
13:59:28|43747.28
13:59:29|43747.28
13:59:30|43737.89
13:59:31|43737.89
13:59:32|43730.43
13:59:33|43724.24
13:59:35|43724.24
13:59:35|43725.99
13:59:36|43722.04
13:59:37|43725.21
13:59:39|43725.21
13:59:40|43722.72
13:59:40|43722.72
13:59:41|43707.73
13:59:42|43703.5
13:59:44|43703.5
13:59:44|43693.82
13:59:46|43693.82
13:59:47|43693.82
13:59:47|43695.69
13:59:48|43710.01
13:59:49|43710.13
13:59:50|43710.13
13:59:51|43710.13
13:59:53|43716.99
13:59:53|43707.
13:59:54|43707.
13:59:55|43713.06
13:59:57|43713.06
13:59:57|43717.
13:59:59|43730.
14:00:00|43734.64
14:00:00|43734.62
14:00:02|43737.
14:00:03|43737.01
14:00:03|43728.55
14:00:05|43725.64
14:00:07|43730.95
14:00:08|43730.95
14:00:09|43726.96
14:00:09|43726.96
14:00:11|43737.
14:00:12|43737.
14:00:13|43737.
14:00:14|43760.
14:00:15|43745.22
14:00:16|43751.88
14:00:17|43751.88
14:00:18|43751.88
14:00:19|43741.97
14:00:20|43740.
14:00:21|43736.08
14:00:22|43736.08
14:00:23|43735.2
14:00:24|43735.2
14:00:25|43735.19
14:00:26|43735.19
14:00:27|43735.19
14:00:28|43735.19
14:00:29|43737.
14:00:30|43741.8
14:00:31|43741.8
14:00:32|43739.19
14:00:33|43739.19
14:00:34|43739.19
14:00:35|43739.19
14:00:36|43731.55
14:00:37|43716.16
14:00:38|43716.16
14:00:39|43711.31
14:00:40|43707.76
14:00:41|43710.95
14:00:42|43710.95
14:00:43|43710.95
14:00:44|43707.13
14:00:45|43707.13
14:00:46|43707.13
14:00:47|43702.27
14:00:48|43690.01
14:00:49|43714.88
14:00:50|43727.
14:00:51|43737.
14:00:52|43738.31
14:00:53|43732.13
14:00:54|43734.01
14:00:55|43747.
14:00:56|43747.
14:00:57|43746.99
14:00:58|43741.86
14:00:59|43737.01
14:01:00|43749.91
14:01:02|43749.91
14:01:02|43749.91
14:01:04|43749.78
14:01:05|43737.
14:01:06|43737.
14:01:07|43749.67
14:01:09|43758.
14:01:10|43760.
14:01:11|43764.3
14:01:12|43782.54
14:01:12|43763.04
14:01:13|43751.89
14:01:15|43761.88
14:01:16|43770.
14:01:17|43777.31
14:01:18|43767.37
14:01:19|43769.77
14:01:20|43769.78
14:01:21|43769.78
14:01:21|43783.46
14:01:22|43783.46
14:01:23|43789.99
14:01:24|43787.68
14:01:25|43775.01
14:01:26|43782.56
14:01:27|43786.94
14:01:28|43790.
14:01:30|43790.
14:01:30|43790.
14:01:32|43780.
14:01:33|43780.
14:01:34|43775.65
14:01:35|43775.65
14:01:36|43791.32
14:01:37|43791.33
14:01:38|43795.1
14:01:38|43795.1
14:01:40|43802.
14:01:40|43802.
14:01:42|43802.
14:01:42|43808.72
14:01:44|43808.72
14:01:44|43808.72
14:01:46|43808.72
14:01:47|43802.11
14:01:47|43808.72
14:01:48|43808.71
14:01:50|43802.3
14:01:51|43802.3
14:01:52|43802.3
14:01:53|43802.3
14:01:53|43802.3
14:01:55|43802.3
14:01:56|43802.3
14:01:56|43821.97
14:01:58|43817.2
14:01:59|43824.99
14:01:59|43824.99
14:02:00|43824.99
14:02:02|43820.66
14:02:03|43820.66
14:02:04|43806.13
14:02:05|43797.98
14:02:06|43815.99
14:02:07|43808.97
14:02:09|43808.95
14:02:09|43801.82
14:02:11|43808.09
14:02:11|43813.21
14:02:12|43808.45
14:02:13|43800.04
14:02:14|43800.04
14:02:15|43800.04
14:02:17|43800.04
14:02:17|43800.04
14:02:19|43800.04
14:02:20|43800.
14:02:21|43794.01
14:02:22|43793.96
14:02:23|43790.52
14:02:24|43783.
14:02:25|43781.52
14:02:26|43775.01
14:02:27|43776.88
14:02:28|43782.55
14:02:29|43773.
14:02:31|43769.28
14:02:31|43769.28
14:02:32|43769.28
14:02:33|43769.28
14:02:35|43768.22
14:02:36|43768.22
14:02:37|43768.23
14:02:38|43768.22
14:02:39|43763.
14:02:41|43763.
14:02:43|43755.
14:02:43|43753.
14:02:44|43752.99
14:02:45|43760.66
14:02:47|43775.28
14:02:47|43758.75
14:02:48|43758.75
14:02:49|43769.99
14:02:50|43773.
14:02:51|43793.
14:02:52|43793.
14:02:53|43793.
14:02:54|43793.
14:02:56|43807.
14:02:56|43804.46
14:02:58|43819.49
14:02:59|43825.77
14:02:59|43825.99
14:03:00|43825.87
14:03:02|43826.36
14:03:02|43826.36
14:03:04|43826.36
14:03:05|43826.36
14:03:06|43826.39
14:03:07|43826.39
14:03:08|43826.39
14:03:09|43826.39
14:03:09|43826.4
14:03:10|43832.23
14:03:11|43843.92
14:03:14|43836.29
14:03:15|43836.17
14:03:16|43843.22
14:03:17|43844.92
14:03:17|43843.47
14:03:20|43839.65
14:03:21|43843.98
14:03:21|43830.93
14:03:23|43838.42
14:03:24|43838.42
14:03:25|43838.42
14:03:26|43839.5
14:03:26|43843.72
14:03:27|43851.18
14:03:29|43855.
14:03:30|43855.01
14:03:30|43856.94
14:03:31|43852.14
14:03:32|43856.48
14:03:34|43850.33
14:03:35|43850.33
14:03:35|43843.68
14:03:37|43854.13
14:03:37|43858.04
14:03:38|43854.26
14:03:40|43861.52
14:03:40|43866.05
14:03:41|43875.04
14:03:43|43875.04
14:03:44|43872.64
14:03:44|43866.47
14:03:45|43874.99
14:03:46|43876.47
14:03:48|43874.98
14:03:48|43876.95
14:03:49|43876.95
14:03:51|43890.
14:03:52|43879.4
14:03:52|43867.15
14:03:53|43880.22
14:03:55|43866.75
14:03:56|43866.75
14:03:57|43874.53
14:03:57|43870.74
14:03:59|43868.01
14:04:00|43874.54
14:04:01|43883.
14:04:02|43891.1
14:04:03|43883.72
14:04:04|43896.48
14:04:05|43898.61
14:04:07|43883.84
14:04:08|43880.13
14:04:09|43883.13
14:04:10|43888.48
14:04:11|43888.48
14:04:12|43893.14
14:04:13|43893.14
14:04:14|43896.47
14:04:15|43897.96
14:04:16|43888.02
14:04:18|43877.98
14:04:19|43878.02
14:04:20|43896.
14:04:21|43896.
14:04:21|43892.05
14:04:22|43892.04
14:04:23|43892.04
14:04:24|43899.99
14:04:26|43899.99
14:04:26|43897.99
14:04:27|43897.99
14:04:29|43897.99
14:04:29|43899.99
14:04:30|43879.89
14:04:31|43892.71
14:04:32|43881.53
14:04:34|43880.41
14:04:34|43882.26
14:04:35|43882.26
14:04:36|43882.26
14:04:37|43878.91
14:04:39|43875.23
14:04:40|43863.
14:04:40|43863.01
14:04:42|43869.25
14:04:43|43869.25
14:04:44|43874.54
14:04:45|43874.01
14:04:45|43874.01
14:04:46|43876.99
14:04:47|43876.99
14:04:48|43876.99
14:04:50|43876.99
14:04:50|43899.97
14:04:51|43884.82
14:04:53|43884.82
14:04:53|43884.82
14:04:55|43884.82
14:04:56|43892.05
14:04:58|43890.08
14:04:59|43890.08
14:05:01|43880.48
14:05:01|43880.48
14:05:02|43882.45
14:05:05|43891.41
14:05:07|43873.
14:05:08|43881.16
14:05:09|43873.
14:05:10|43871.65
14:05:11|43869.98
14:05:13|43888.07
14:05:14|43890.
14:05:15|43890.
14:05:16|43875.1
14:05:16|43872.01
14:05:18|43884.64
14:05:19|43885.59
14:05:20|43885.59
14:05:21|43896.28
14:05:22|43896.27
14:05:24|43875.09
14:05:25|43875.09
14:05:26|43875.09
14:05:27|43872.1
14:05:28|43870.01
14:05:29|43860.
14:05:30|43860.
14:05:31|43860.
14:05:32|43850.
14:05:33|43848.48
14:05:34|43838.64
14:05:35|43835.
14:05:36|43836.88
14:05:37|43836.88
14:05:38|43831.99
14:05:39|43831.59
14:05:40|43831.6
14:05:41|43831.6
14:05:42|43830.
14:05:43|43825.
14:05:45|43823.
14:05:45|43825.18
14:05:46|43825.18
14:05:47|43825.18
14:05:48|43814.
14:05:50|43822.04
14:05:51|43835.
14:05:52|43835.
14:05:52|43835.
14:05:54|43835.01
14:05:55|43835.01
14:05:56|43835.01
14:05:57|43835.01
14:05:58|43820.41
14:05:59|43816.6
14:06:00|43810.44
14:06:02|43810.
14:06:03|43810.
14:06:04|43808.87
14:06:04|43804.
14:06:05|43800.
14:06:09|43800.
14:06:10|43791.58
14:06:12|43790.
14:06:12|43788.71
14:06:14|43783.
14:06:14|43783.
14:06:15|43779.34
14:06:17|43770.58
14:06:19|43770.58
14:06:19|43773.8
14:06:21|43779.22
14:06:22|43773.12
14:06:24|43773.13
14:06:24|43773.13
14:06:26|43772.99
14:06:27|43778.18
14:06:28|43778.18
14:06:29|43786.88
14:06:29|43786.88
14:06:31|43773.
14:06:32|43769.25
14:06:33|43772.88
14:06:34|43772.88
14:06:35|43784.01
14:06:36|43784.01
14:06:37|43786.87
14:06:38|43786.87
14:06:39|43782.67
14:06:40|43778.16
14:06:41|43773.
14:06:42|43769.24
14:06:44|43769.24
14:06:45|43772.88
14:06:46|43772.88
14:06:47|43772.89
14:06:47|43772.89
14:06:48|43772.89
14:06:51|43767.2
14:06:51|43760.01
14:06:53|43760.01
14:06:54|43769.42
14:06:55|43771.54
14:06:56|43772.52
14:06:57|43772.52
14:06:58|43742.01
14:06:59|43746.14
14:07:00|43742.14
14:07:01|43742.14
14:07:02|43747.
14:07:03|43753.
14:07:03|43756.88
14:07:06|43746.02
14:07:06|43746.02
14:07:08|43746.02
14:07:08|43745.33
14:07:09|43745.33
14:07:11|43746.99
14:07:11|43741.48
14:07:13|43732.
14:07:14|43732.
14:07:14|43732.75
14:07:15|43734.34
14:07:16|43731.73
14:07:18|43698.47
14:07:19|43688.
14:07:19|43695.
14:07:21|43692.12
14:07:22|43685.
14:07:23|43683.01
14:07:24|43673.
14:07:26|43678.7
14:07:27|43665.37
14:07:28|43690.36
14:07:29|43690.05
14:07:30|43690.05
14:07:32|43693.
14:07:32|43693.
14:07:34|43693.
14:07:35|43693.
14:07:36|43691.8
14:07:37|43678.69
14:07:38|43683.06
14:07:39|43687.46
14:07:40|43678.7
14:07:41|43678.7
14:07:42|43686.9
14:07:43|43686.9
14:07:44|43686.12
14:07:45|43696.99
14:07:46|43696.99
14:07:47|43704.92
14:07:48|43704.93
14:07:49|43700.54
14:07:50|43686.57
14:07:52|43691.81
14:07:53|43691.81
14:07:54|43691.81
14:07:54|43687.43
14:07:55|43687.43
14:07:57|43687.31
14:07:57|43689.91
14:07:59|43700.
14:08:01|43705.72
14:08:02|43705.72
14:08:02|43709.23
14:08:04|43722.4
14:08:05|43731.92
14:08:05|43739.88
14:08:07|43745.
14:08:08|43750.
14:08:09|43751.62
14:08:10|43744.24
14:08:12|43744.22
14:08:13|43726.76
14:08:13|43722.39
14:08:15|43703.
14:08:15|43698.47
14:08:16|43698.47
14:08:17|43698.22
14:08:19|43698.22
14:08:20|43698.22
14:08:21|43695.
14:08:22|43695.
14:08:23|43695.
14:08:24|43696.04
14:08:25|43699.88
14:08:26|43699.88
14:08:27|43693.35
14:08:28|43699.27
14:08:28|43699.27
14:08:30|43695.92
14:08:31|43695.92
14:08:32|43695.92
14:08:32|43703.
14:08:34|43703.01
14:08:35|43703.01
14:08:36|43703.01
14:08:37|43703.01
14:08:37|43703.01
14:08:39|43703.01
14:08:41|43703.01
14:08:41|43680.01
14:08:43|43684.08
14:08:44|43677.
14:08:44|43675.
14:08:46|43670.02
14:08:47|43665.
14:08:47|43665.
14:08:49|43663.
14:08:50|43669.31
14:08:50|43666.98
14:08:52|43661.21
14:08:52|43661.21
14:08:53|43665.59
14:08:55|43673.
14:08:56|43673.
14:08:57|43660.
14:08:58|43660.
14:08:59|43660.
14:09:01|43673.
14:09:01|43665.58
14:09:03|43683.06
14:09:03|43678.69
14:09:04|43677.25
14:09:06|43673.
14:09:08|43673.
14:09:08|43678.7
14:09:10|43683.
14:09:10|43683.
14:09:12|43693.
14:09:12|43695.
14:09:14|43687.43
14:09:15|43680.9
14:09:15|43681.02
14:09:19|43681.02
14:09:20|43673.
14:09:21|43673.01
14:09:22|43673.01
14:09:23|43678.44
14:09:25|43673.
14:09:25|43673.03
14:09:27|43673.03
14:09:27|43673.04
14:09:29|43673.04
14:09:30|43685.56
14:09:31|43687.
14:09:32|43687.
14:09:33|43687.
14:09:34|43696.18
14:09:35|43696.18
14:09:36|43696.18
14:09:37|43696.99
14:09:38|43696.99
14:09:39|43693.26
14:09:40|43693.26
14:09:41|43696.88
14:09:42|43696.87
14:09:43|43696.87
14:09:44|43696.87
14:09:45|43696.87
14:09:46|43696.87
14:09:47|43696.87
14:09:48|43696.87
14:09:49|43696.87
14:09:50|43696.87
14:09:52|43696.87
14:09:53|43696.87
14:09:54|43696.87
14:09:54|43698.47
14:09:55|43698.47
14:09:56|43698.47
14:09:57|43698.47
14:09:59|43698.47
14:09:59|43698.47
14:10:00|43698.48
14:10:01|43698.48
14:10:03|43693.51
14:10:03|43693.51
14:10:05|43693.51
14:10:06|43691.98
14:10:06|43703.02
14:10:08|43703.02
14:10:08|43709.29
14:10:10|43715.
14:10:10|43723.
14:10:11|43725.
14:10:14|43725.
14:10:15|43731.14
14:10:16|43731.92
14:10:17|43733.
14:10:19|43743.02
14:10:19|43736.59
14:10:21|43736.59
14:10:21|43736.59
14:10:23|43736.59
14:10:24|43736.59
14:10:25|43736.59
14:10:26|43731.13
14:10:27|43731.13
14:10:28|43727.
14:10:29|43716.46
14:10:30|43716.46
14:10:31|43723.34
14:10:32|43709.28
14:10:33|43709.88
14:10:35|43709.88
14:10:35|43713.66
14:10:36|43713.65
14:10:37|43709.28
14:10:39|43709.28
14:10:40|43713.65
14:10:40|43710.02
14:10:41|43710.02
14:10:42|43699.98
14:10:44|43690.
14:10:45|43690.
14:10:46|43690.
14:10:47|43690.
14:10:47|43690.
14:10:48|43689.89
14:10:49|43693.23
14:10:50|43700.62
14:10:52|43700.62
14:10:53|43709.29
14:10:54|43716.99
14:10:55|43709.42
14:10:56|43709.42
14:10:57|43709.42
14:10:58|43709.42
14:10:59|43709.42
14:11:01|43709.42
14:11:01|43716.87
14:11:02|43716.87
14:11:04|43731.3
14:11:04|43731.13
14:11:06|43731.13
14:11:07|43722.98
14:11:07|43722.39
14:11:08|43717.14
14:11:09|43717.
14:11:12|43717.
14:11:13|43720.13
14:11:14|43718.02
14:11:15|43718.02
14:11:17|43717.01
14:11:19|43710.
14:11:20|43707.01
14:11:20|43707.01
14:11:22|43707.01
14:11:23|43703.
14:11:24|43703.01
14:11:25|43698.47
14:11:26|43698.43
14:11:28|43695.
14:11:28|43695.
14:11:30|43695.
14:11:30|43687.43
14:11:31|43687.43
14:11:33|43687.43
14:11:34|43687.43
14:11:34|43696.64
14:11:35|43691.8
14:11:36|43691.81
14:11:38|43695.87
14:11:39|43695.87
14:11:40|43695.87
14:11:41|43688.
14:11:42|43688.
14:11:43|43688.
14:11:44|43688.
14:11:45|43692.62
14:11:46|43692.62
14:11:47|43692.62
14:11:48|43692.62
14:11:49|43692.62
14:11:50|43692.62
14:11:51|43692.62
14:11:52|43692.62
14:11:53|43692.62
14:11:54|43696.18
14:11:55|43703.
14:11:56|43703.
14:11:57|43703.
14:11:58|43705.72
14:11:59|43716.28
14:12:00|43716.28
14:12:01|43716.28
14:12:03|43716.28
14:12:04|43716.28
14:12:04|43709.67
14:12:06|43712.95
14:12:07|43712.94
14:12:09|43712.94
14:12:10|43703.
14:12:11|43690.37
14:12:12|43690.37
14:12:12|43687.01
14:12:13|43687.
14:12:14|43680.02
14:12:16|43693.99
14:12:16|43696.17
14:12:18|43683.07
14:12:19|43697.
14:12:20|43700.34
14:12:21|43700.34
14:12:22|43703.
14:12:24|43703.
14:12:24|43713.01
14:12:25|43713.01
14:12:27|43715.99
14:12:27|43715.99
14:12:29|43715.99
14:12:30|43715.99
14:12:31|43715.99
14:12:32|43713.65
14:12:32|43703.
14:12:34|43693.
14:12:35|43691.81
14:12:36|43693.72
14:12:37|43699.
14:12:38|43705.74
14:12:39|43705.74
14:12:40|43705.74
14:12:41|43705.74
14:12:43|43705.74
14:12:43|43701.11
14:12:45|43696.17
14:12:45|43700.03
14:12:46|43696.28
14:12:48|43704.92
14:12:49|43704.92
14:12:50|43700.54
14:12:50|43693.
14:12:52|43692.11
14:12:53|43691.81
14:12:54|43688.18
14:12:55|43688.17
14:12:56|43682.98
14:12:56|43680.
14:12:58|43675.01
14:13:00|43669.05
14:13:00|43669.06
14:13:02|43674.33
14:13:03|43686.97
14:13:03|43686.97
14:13:04|43686.97
14:13:06|43678.69
14:13:07|43678.69
14:13:07|43678.69
14:13:08|43683.07
14:13:09|43683.07
14:13:10|43683.09
14:13:12|43683.09
14:13:13|43683.09
14:13:13|43683.09
14:13:15|43683.78
14:13:16|43683.78
14:13:17|43683.78
14:13:18|43683.78
14:13:19|43683.78
14:13:20|43687.
14:13:21|43683.99
14:13:22|43683.99
14:13:23|43688.12
14:13:24|43696.2
14:13:25|43696.2
14:13:27|43696.2
14:13:28|43696.99
14:13:29|43696.99
14:13:30|43696.99
14:13:31|43696.33
14:13:32|43702.99
14:13:33|43689.44
14:13:34|43689.44
14:13:35|43693.12
14:13:36|43696.09
14:13:38|43696.09
14:13:39|43702.99
14:13:40|43702.99
14:13:42|43703.
14:13:43|43703.
14:13:44|43703.
14:13:45|43703.
14:13:46|43703.
14:13:47|43703.
14:13:48|43705.72
14:13:49|43700.54
14:13:50|43700.54
14:13:51|43700.54
14:13:51|43700.54
14:13:52|43696.17
14:13:54|43696.05
14:13:55|43694.45
14:13:56|43694.45
14:13:56|43694.45
14:13:58|43683.11
14:13:58|43683.12
14:14:00|43683.12
14:14:01|43683.12
14:14:02|43684.01
14:14:03|43697.
14:14:04|43697.
14:14:07|43696.18
14:14:07|43700.47
14:14:08|43698.72
14:14:09|43702.31
14:14:10|43696.17
14:14:12|43696.17
14:14:12|43696.17
14:14:13|43696.17
14:14:14|43691.79
14:14:15|43680.01
14:14:16|43680.01
14:14:17|43677.
14:14:19|43677.
14:14:20|43675.01
14:14:21|43675.01
14:14:23|43669.05
14:14:24|43664.28
14:14:25|43664.28
14:14:27|43660.
14:14:28|43654.77
14:14:28|43654.01
14:14:29|43654.01
14:14:31|43667.65
14:14:31|43667.27
14:14:32|43667.27
14:14:34|43667.27
14:14:35|43667.27
14:14:36|43667.27
14:14:37|43667.27
14:14:37|43667.27
14:14:39|43667.27
14:14:40|43667.27
14:14:41|43667.27
14:14:41|43667.27
14:14:42|43656.75
14:14:43|43656.75
14:14:45|43653.84
14:14:46|43653.84
14:14:47|43653.84
14:14:48|43653.84
14:14:49|43653.84
14:14:49|43653.84
14:14:51|43653.84
14:14:52|43653.84
14:14:53|43653.84
14:14:54|43649.95
14:14:55|43649.95
14:14:57|43649.95
14:14:58|43649.95
14:14:59|43649.95
14:14:59|43650.
14:15:00|43647.
14:15:01|43647.
14:15:02|43640.
14:15:04|43640.
14:15:04|43640.01
14:15:06|43640.01
14:15:06|43614.9
14:15:07|43636.
14:15:08|43630.13
14:15:10|43635.
14:15:11|43635.
14:15:11|43644.32
14:15:13|43656.85
14:15:14|43656.85
14:15:15|43659.66
14:15:17|43659.66
14:15:19|43659.66
14:15:19|43659.66
14:15:21|43659.66
14:15:22|43659.66
14:15:22|43674.33
14:15:23|43675.01
14:15:25|43675.01
14:15:26|43680.
14:15:27|43674.91
14:15:29|43674.91
14:15:30|43674.91
14:15:31|43678.79
14:15:32|43674.33
14:15:33|43674.33
14:15:35|43674.33
14:15:36|43674.33
14:15:36|43674.33
14:15:37|43679.87
14:15:39|43679.87
14:15:40|43679.87
14:15:41|43679.87
14:15:43|43679.87
14:15:43|43679.87
14:15:45|43679.87
14:15:46|43684.36
14:15:47|43686.28
14:15:47|43686.28
14:15:49|43686.28
14:15:50|43687.
14:15:51|43689.99
14:15:52|43688.01
14:15:53|43688.01
14:15:54|43688.01
14:15:55|43688.01
14:15:56|43688.01
14:15:57|43688.01
14:15:58|43688.01
14:15:59|43688.01
14:16:01|43688.01
14:16:02|43688.01
14:16:02|43684.42
14:16:03|43684.42
14:16:05|43683.06
14:16:06|43683.06
14:16:07|43683.06
14:16:08|43683.06
14:16:09|43683.06
14:16:10|43683.06
14:16:12|43683.06
14:16:13|43682.14
14:16:14|43674.32
14:16:15|43667.01
14:16:16|43659.66
14:16:17|43653.
14:16:18|43653.
14:16:19|43647.
14:16:20|43647.
14:16:22|43647.
14:16:23|43643.
14:16:24|43640.
14:16:25|43635.
14:16:26|43600.
14:16:28|43607.99
14:16:29|43616.99
14:16:30|43603.01
14:16:31|43607.7
14:16:32|43607.7
14:16:33|43613.15
14:16:34|43606.64
14:16:35|43613.14
14:16:36|43608.77
14:16:37|43608.77
14:16:38|43608.77
14:16:39|43600.
14:16:40|43600.
14:16:41|43599.5
14:16:42|43604.41
14:16:43|43613.19
14:16:44|43610.03
14:16:45|43616.7
14:16:46|43608.78
14:16:47|43608.78
14:16:48|43613.03
14:16:49|43613.15
14:16:50|43616.56
14:16:51|43621.89
14:16:52|43626.99
14:16:53|43626.99
14:16:55|43626.99
14:16:56|43621.89
14:16:56|43621.89
14:16:57|43621.89
14:16:58|43621.89
14:17:00|43621.89
14:17:00|43625.93
14:17:02|43628.98
14:17:02|43628.98
14:17:04|43632.99
14:17:05|43616.99
14:17:05|43617.54
14:17:06|43617.54
14:17:07|43622.17
14:17:08|43622.17
14:17:10|43622.17
14:17:10|43628.87
14:17:11|43636.42
14:17:13|43636.44
14:17:14|43645.
14:17:17|43645.
14:17:18|43646.99
14:17:19|43646.99
14:17:19|43646.99
14:17:21|43646.99
14:17:21|43639.37
14:17:23|43639.37
14:17:24|43641.73
14:17:25|43641.73
14:17:26|43641.73
14:17:27|43641.73
14:17:28|43660.
14:17:29|43660.
14:17:30|43660.
14:17:31|43660.
14:17:33|43652.48
14:17:34|43652.48
14:17:35|43656.85
14:17:36|43658.83
14:17:37|43667.
14:17:38|43667.
14:17:39|43667.
14:17:40|43674.33
14:17:41|43674.32
14:17:42|43674.32
14:17:43|43669.95
14:17:44|43669.95
14:17:45|43669.95
14:17:46|43669.95
14:17:47|43669.95
14:17:48|43669.95
14:17:50|43669.95
14:17:50|43669.95
14:17:51|43669.95
14:17:53|43669.95
14:17:53|43669.95
14:17:54|43669.95
14:17:55|43669.95
14:17:56|43669.95
14:17:58|43669.95
14:17:59|43669.95
14:18:00|43665.58
14:18:00|43665.59
14:18:02|43665.59
14:18:03|43665.59
14:18:03|43665.59
14:18:04|43665.59
14:18:06|43665.59
14:18:06|43665.59
14:18:07|43665.59
14:18:08|43665.59
14:18:10|43665.59
14:18:11|43665.59
14:18:11|43665.59
14:18:12|43669.94
14:18:14|43675.01
14:18:15|43675.01
14:18:16|43675.01
14:18:18|43675.01
14:18:19|43675.01
14:18:20|43675.01
14:18:21|43675.01
14:18:22|43675.01
14:18:23|43675.01
14:18:24|43675.01
14:18:25|43675.01
14:18:26|43675.01
14:18:27|43675.01
14:18:28|43675.01
14:18:29|43675.01
14:18:30|43675.01
14:18:31|43675.01
14:18:32|43675.01
14:18:33|43675.01
14:18:34|43683.
14:18:35|43683.01
14:18:37|43669.96
14:18:38|43669.96
14:18:38|43669.96
14:18:39|43669.96
14:18:40|43669.96
14:18:41|43669.96
14:18:42|43669.96
14:18:44|43669.96
14:18:45|43669.96
14:18:45|43669.96
14:18:47|43669.96
14:18:47|43669.96
14:18:49|43669.96
14:18:50|43669.96
14:18:51|43669.96
14:18:52|43669.96
14:18:53|43669.96
14:18:55|43669.96
14:18:55|43669.96
14:18:57|43669.96
14:18:57|43669.96
14:18:58|43671.88
14:19:00|43671.88
14:19:00|43670.07
14:19:02|43670.07
14:19:02|43670.07
14:19:04|43670.07
14:19:04|43670.07
14:19:05|43670.07
14:19:07|43670.07
14:19:08|43670.07
14:19:08|43670.07
14:19:10|43670.07
14:19:10|43670.07
14:19:11|43669.96
14:19:13|43680.01
14:19:13|43680.01
14:19:14|43680.01
14:19:16|43680.01
14:19:17|43680.01
14:19:18|43680.01
14:19:20|43680.01
14:19:21|43676.01
14:19:22|43676.01
14:19:22|43682.89
14:19:24|43684.36
14:19:25|43691.81
14:19:26|43691.81
14:19:27|43691.81
14:19:29|43692.67
14:19:30|43693.54
14:19:31|43693.54
14:19:33|43693.54
14:19:33|43693.54
14:19:34|43693.54
14:19:35|43694.99
14:19:37|43691.09
14:19:37|43691.09
14:19:38|43691.09
14:19:40|43691.09
14:19:41|43691.09
14:19:41|43691.09
14:19:43|43691.09
14:19:44|43691.09
14:19:45|43691.09
14:19:46|43691.09
14:19:47|43691.09
14:19:48|43691.09
14:19:49|43691.09
14:19:50|43687.43
14:19:51|43687.43
14:19:52|43687.43
14:19:53|43687.43
14:19:54|43687.43
14:19:55|43687.43
14:19:56|43687.43
14:19:57|43683.
14:19:58|43683.
14:19:59|43683.
14:20:00|43683.
14:20:01|43683.
14:20:02|43665.
14:20:03|43665.
14:20:04|43665.
14:20:05|43663.
14:20:06|43660.37
14:20:07|43660.37
14:20:08|43669.96
14:20:09|43669.96
14:20:12|43677.
14:20:12|43678.7
14:20:13|43683.
14:20:14|43678.83
14:20:15|43678.83
14:20:17|43696.99
14:20:18|43696.99
14:20:19|43696.99
14:20:20|43696.99
14:20:22|43696.99
14:20:23|43696.99
14:20:24|43696.99
14:20:24|43696.99
14:20:26|43696.99
14:20:27|43697.
14:20:28|43697.
14:20:29|43697.
14:20:30|43709.44
14:20:31|43709.44
14:20:32|43709.44
14:20:34|43709.44
14:20:34|43709.44
14:20:35|43709.44
14:20:37|43709.98
14:20:38|43684.01
14:20:39|43695.87
14:20:40|43691.8
14:20:41|43691.79
14:20:42|43696.18
14:20:43|43696.18
14:20:44|43697.
14:20:45|43703.
14:20:46|43703.
14:20:47|43703.
14:20:48|43703.
14:20:49|43703.
14:20:50|43710.
14:20:50|43710.
14:20:52|43714.99
14:20:53|43715.55
14:20:54|43727.27
14:20:55|43729.7
14:20:55|43729.7
14:20:57|43729.7
14:20:58|43729.7
14:20:58|43729.7
14:21:00|43729.7
14:21:01|43721.02
14:21:02|43721.02
14:21:03|43721.02
14:21:04|43721.02
14:21:05|43721.02
14:21:06|43733.7
14:21:08|43733.7
14:21:08|43733.7
14:21:09|43737.12
14:21:10|43737.12
14:21:12|43737.12
14:21:13|43737.12
14:21:13|43737.12
14:21:14|43737.12
14:21:15|43737.12
14:21:17|43737.12
14:21:19|43737.12
14:21:19|43737.12
14:21:20|43737.12
14:21:22|43737.12
14:21:23|43738.
14:21:24|43733.87
14:21:25|43733.87
14:21:26|43733.87
14:21:27|43733.87
14:21:28|43733.98
14:21:29|43731.12
14:21:30|43731.12
14:21:31|43722.39
14:21:32|43717.01
14:21:33|43726.76
14:21:34|43720.14
14:21:35|43720.14
14:21:36|43722.27
14:21:37|43724.57
14:21:38|43724.57
14:21:39|43733.
14:21:40|43738.64
14:21:41|43738.64
14:21:42|43741.58
14:21:43|43741.58
14:21:44|43741.58
14:21:45|43746.37
14:21:46|43746.37
14:21:47|43746.37
14:21:48|43747.46
14:21:50|43751.62
14:21:50|43751.62
14:21:52|43750.
14:21:53|43750.
14:21:53|43750.
14:21:54|43750.
14:21:56|43750.
14:21:57|43755.55
14:21:57|43755.55
14:21:58|43755.55
14:22:00|43755.55
14:22:00|43755.55
14:22:01|43756.99
14:22:02|43750.5
14:22:03|43750.5
14:22:04|43750.5
14:22:05|43750.5
14:22:06|43747.71
14:22:07|43756.21
14:22:08|43756.21
14:22:09|43756.21
14:22:10|43756.99
14:22:11|43756.99
14:22:12|43756.99
14:22:13|43765.
14:22:15|43765.
14:22:15|43765.
14:22:17|43761.36
14:22:18|43757.67
14:22:19|43753.
14:22:20|43753.
14:22:20|43753.
14:22:22|43752.55
14:22:23|43752.55
14:22:24|43752.68
14:22:25|43750.
14:22:26|43752.55
14:22:28|43752.55
14:22:29|43753.09
14:22:29|43753.09
14:22:30|43753.09
14:22:31|43753.09
14:22:32|43753.09
14:22:33|43753.09
14:22:34|43753.09
14:22:36|43753.09
14:22:36|43763.
14:22:37|43763.
14:22:39|43763.
14:22:39|43763.01
14:22:40|43763.01
14:22:42|43763.02
14:22:42|43765.54
14:22:43|43765.54
14:22:44|43765.54
14:22:45|43758.04
14:22:46|43767.
14:22:48|43767.
14:22:49|43767.
14:22:49|43767.
14:22:51|43767.
14:22:51|43767.
14:22:52|43767.
14:22:54|43767.
14:22:54|43770.57
14:22:56|43770.57
14:22:56|43770.57
14:22:57|43770.57
14:22:58|43770.57
14:23:00|43770.58
14:23:01|43770.58
14:23:02|43770.58
14:23:03|43772.4
14:23:04|43772.39
14:23:05|43778.04
14:23:06|43778.04
14:23:07|43778.04
14:23:08|43778.04
14:23:09|43778.04
14:23:10|43779.54
14:23:11|43780.
14:23:12|43783.46
14:23:13|43804.99
14:23:14|43812.68
14:23:16|43799.3
14:23:16|43799.3
14:23:17|43807.
14:23:19|43807.
14:23:21|43807.
14:23:22|43813.
14:23:23|43831.61
14:23:24|43830.01
14:23:25|43841.03
14:23:27|43848.77
14:23:27|43848.76
14:23:28|43841.23
14:23:29|43841.8
14:23:31|43841.8
14:23:31|43841.8
14:23:33|43836.64
14:23:34|43843.78
14:23:34|43843.78
14:23:36|43833.
14:23:36|43833.
14:23:37|43833.
14:23:39|43839.38
14:23:40|43839.38
14:23:41|43843.78
14:23:42|43843.78
14:23:42|43834.24
14:23:44|43834.24
14:23:46|43834.24
14:23:46|43834.24
14:23:48|43834.24
14:23:48|43829.89
14:23:49|43833.27
14:23:50|43828.78
14:23:51|43828.78
14:23:52|43837.02
14:23:53|43849.98
14:23:55|43849.98
14:23:56|43849.98
14:23:56|43847.42
14:23:58|43847.42
14:23:58|43847.42
14:24:00|43847.42
14:24:01|43847.42
14:24:03|43839.04
14:24:03|43845.7
14:24:04|43845.7
14:24:05|43845.7
14:24:06|43845.7
14:24:07|43839.17
14:24:08|43839.17
14:24:10|43839.17
14:24:11|43839.17
14:24:11|43845.7
14:24:12|43842.49
14:24:13|43842.49
14:24:14|43853.
14:24:16|43858.49
14:24:16|43858.49
14:24:17|43858.49
14:24:18|43858.49
14:24:19|43858.49
14:24:21|43858.49
14:24:22|43858.49
14:24:23|43858.49
14:24:24|43858.49
14:24:25|43853.88
14:24:26|43853.88
14:24:27|43853.88
14:24:28|43853.88
14:24:29|43853.98
14:24:31|43842.64
14:24:31|43852.49
14:24:33|43852.49
14:24:34|43852.49
14:24:34|43852.49
14:24:35|43848.01
14:24:36|43848.01
14:24:37|43848.01
14:24:39|43859.58
14:24:39|43868.
14:24:40|43868.
14:24:41|43863.47
14:24:43|43861.6
14:24:43|43861.6
14:24:44|43861.72
14:24:45|43870.
14:24:47|43872.4
14:24:48|43872.4
14:24:48|43875.04
14:24:49|43876.14
14:24:51|43876.14
14:24:52|43876.47
14:24:53|43876.47
14:24:53|43876.99
14:24:54|43876.99
14:24:56|43876.99
14:24:56|43872.18
14:24:58|43872.18
14:24:59|43876.99
14:25:00|43876.99
14:25:01|43876.99
14:25:02|43876.99
14:25:03|43876.99
14:25:04|43876.99
14:25:05|43861.72
14:25:06|43861.72
14:25:07|43861.72
14:25:08|43865.98
14:25:09|43865.98
14:25:10|43865.98
14:25:11|43861.73
14:25:12|43861.73
14:25:14|43861.73
14:25:15|43861.73
14:25:15|43861.73
14:25:16|43880.
14:25:17|43880.
14:25:18|43880.
14:25:19|43885.33
14:25:21|43885.33
14:25:23|43885.33
14:25:24|43885.33
14:25:25|43885.33
14:25:25|43885.33
14:25:27|43885.33
14:25:27|43885.33
14:25:28|43875.66
14:25:30|43878.9
14:25:31|43878.9
14:25:32|43878.9
14:25:33|43878.9
14:25:34|43878.9
14:25:35|43878.9
14:25:36|43888.01
14:25:37|43888.01
14:25:38|43888.01
14:25:39|43891.29
14:25:41|43879.61
14:25:42|43878.25
14:25:42|43870.58
14:25:43|43870.2
14:25:44|43870.21
14:25:46|43877.84
14:25:47|43871.14
14:25:47|43871.14
14:25:48|43871.14
14:25:50|43877.85
14:25:50|43877.85
14:25:52|43877.85
14:25:53|43877.85
14:25:54|43877.85
14:25:54|43882.99
14:25:56|43879.47
14:25:57|43870.55
14:25:58|43877.85
14:25:59|43877.85
14:26:00|43877.85
14:26:00|43877.85
14:26:02|43877.85
14:26:03|43877.85
14:26:03|43877.85
14:26:05|43886.03
14:26:05|43886.03
14:26:07|43886.03
14:26:08|43886.03
14:26:09|43886.03
14:26:10|43887.02
14:26:11|43887.02
14:26:13|43890.41
14:26:13|43888.13
14:26:14|43888.13
14:26:15|43888.13
14:26:16|43877.97
14:26:17|43877.97
14:26:18|43877.97
14:26:19|43877.97
14:26:20|43877.97
14:26:22|43886.99
14:26:22|43880.42
14:26:26|43893.15
14:26:27|43898.94
14:26:28|43895.86
14:26:28|43905.
14:26:29|43905.
14:26:31|43905.
14:26:32|43905.
14:26:32|43911.
14:26:33|43909.21
14:26:35|43909.21
14:26:35|43909.2
14:26:37|43909.2
14:26:37|43909.2
14:26:40|43913.47
14:26:40|43911.12
14:26:42|43916.18
14:26:42|43918.6
14:26:43|43915.46
14:26:45|43915.46
14:26:46|43918.46
14:26:46|43909.35
14:26:47|43918.66
14:26:49|43918.66
14:26:49|43918.66
14:26:50|43911.84
14:26:51|43911.84
14:26:52|43911.84
14:26:53|43911.84
14:26:54|43911.84
14:26:56|43911.84
14:26:57|43911.84
14:26:58|43909.35
14:26:59|43908.97
14:27:00|43908.97
14:27:01|43905.2
14:27:02|43905.2
14:27:03|43905.2
14:27:04|43905.2
14:27:05|43905.2
14:27:06|43905.21
14:27:07|43905.21
14:27:08|43905.21
14:27:09|43905.21
14:27:10|43905.21
14:27:12|43905.21
14:27:12|43905.21
14:27:14|43907.4
14:27:15|43907.4
14:27:16|43907.4
14:27:17|43904.99
14:27:18|43904.99
14:27:19|43905.
14:27:20|43905.
14:27:21|43905.
14:27:23|43905.
14:27:24|43916.16
14:27:25|43935.
14:27:27|43935.43
14:27:28|43936.74
14:27:29|43936.74
14:27:30|43937.99
14:27:31|43940.99
14:27:32|43940.99
14:27:33|43934.
14:27:34|43936.54
14:27:35|43934.
14:27:36|43934.
14:27:37|43934.92
14:27:38|43936.55
14:27:39|43936.55
14:27:40|43939.39
14:27:41|43939.39
14:27:43|43939.39
14:27:44|43961.01
14:27:45|43956.6
14:27:46|43970.52
14:27:47|43969.97
14:27:48|43959.05
14:27:49|43966.08
14:27:51|43970.01
14:27:51|43983.
14:27:52|43982.86
14:27:53|43983.
14:27:54|43980.66
14:27:55|43980.79
14:27:57|43982.
14:27:58|43983.
14:27:59|43980.43
14:28:00|43984.
14:28:00|43983.99
14:28:02|43983.98
14:28:02|43968.57
14:28:03|43966.1
14:28:04|43966.1
14:28:05|43965.1
14:28:07|43978.58
14:28:07|43978.58
14:28:08|43984.
14:28:11|43978.71
14:28:11|43978.71
14:28:12|43978.71
14:28:13|43978.71
14:28:14|43987.99
14:28:17|43984.03
14:28:17|43979.4
14:28:18|43978.79
14:28:19|43978.8
14:28:20|43978.8
14:28:22|43977.14
14:28:23|43977.15
14:28:25|43977.15
14:28:26|43977.15
14:28:28|43985.99
14:28:29|43989.85
14:28:29|43989.91
14:28:30|43999.49
14:28:31|44007.12
14:28:32|44012.08
14:28:33|44018.77
14:28:34|44017.81
14:28:35|44017.81
14:28:37|44017.69
14:28:37|44021.09
14:28:38|44021.08
14:28:40|44024.72
14:28:41|44021.21
14:28:42|44037.35
14:28:42|44062.
14:28:43|44059.87
14:28:44|44061.16
14:28:45|44056.
14:28:46|44053.49
14:28:47|44056.15
14:28:48|44085.11
14:28:49|44058.01
14:28:51|44062.01
14:28:51|44066.43
14:28:52|44076.01
14:28:53|44084.01
14:28:54|44099.68
14:28:56|44091.24
14:28:56|44116.99
14:28:57|44086.02
14:28:58|44080.01
14:28:59|44090.11
14:29:00|44099.99
14:29:01|44103.82
14:29:02|44100.
14:29:03|44100.
14:29:05|44101.96
14:29:05|44112.87
14:29:06|44112.87
14:29:07|44104.3
14:29:08|44104.07
14:29:10|44107.09
14:29:11|44112.
14:29:11|44112.
14:29:13|44112.
14:29:14|44112.
14:29:15|44112.
14:29:16|44100.
14:29:17|44101.76
14:29:18|44101.64
14:29:19|44101.64
14:29:20|44101.89
14:29:21|44101.49
14:29:22|44100.
14:29:23|44085.92
14:29:24|44085.92
14:29:26|44080.
14:29:27|44072.59
14:29:28|44066.32
14:29:28|44054.78
14:29:30|44064.87
14:29:33|44046.
14:29:34|44040.
14:29:34|44033.99
14:29:36|44034.49
14:29:37|44034.49
14:29:38|44034.1
14:29:38|44034.1
14:29:40|44034.1
14:29:40|44034.11
14:29:42|44034.11
14:29:43|44053.
14:29:44|44062.99
14:29:45|44063.
14:29:46|44062.99
14:29:47|44062.99
14:29:48|44066.99
14:29:50|44052.
14:29:51|44047.
14:29:51|44044.49
14:29:53|44041.35
14:29:54|44053.
14:29:54|44051.62
14:29:55|44065.89
14:29:57|44065.89
14:29:57|44065.89
14:29:58|44066.87
14:29:59|44070.62
14:30:01|44066.99
14:30:02|44072.77
14:30:02|44062.99
14:30:04|44050.
14:30:05|44063.87
14:30:06|44072.65
14:30:07|44053.
14:30:08|44056.01
14:30:09|44067.
14:30:10|44057.
14:30:11|44050.01
14:30:11|44062.
14:30:12|44053.
14:30:14|44047.
14:30:15|44056.74
14:30:15|44041.16
14:30:17|44072.
14:30:18|44083.73
14:30:19|44105.01
14:30:20|44105.88
14:30:21|44105.88
14:30:22|44093.
14:30:22|44103.33
14:30:24|44116.08
14:30:24|44122.38
14:30:27|44126.99
14:30:27|44125.
14:30:29|44124.87
14:30:29|44118.17
14:30:30|44124.87
14:30:32|44132.27
14:30:32|44123.28
14:30:33|44128.87
14:30:34|44128.87
14:30:36|44134.46
14:30:38|44131.35
14:30:39|44134.21
14:30:39|44134.21
14:30:40|44137.87
14:30:42|44137.99
14:30:42|44126.57
14:30:43|44126.57
14:30:45|44127.
14:30:46|44120.
14:30:47|44120.01
14:30:47|44127.34
14:30:49|44127.34
14:30:50|44135.36
14:30:50|44135.94
14:30:53|44135.95
14:30:54|44123.06
14:30:54|44127.74
14:30:55|44136.77
14:30:56|44136.77
14:30:58|44136.77
14:30:59|44142.21
14:30:59|44148.5
14:31:00|44152.
14:31:01|44157.96
14:31:03|44154.61
14:31:03|44159.08
14:31:05|44157.06
14:31:05|44139.46
14:31:06|44126.98
14:31:07|44112.89
14:31:08|44123.
14:31:09|44112.98
14:31:11|44093.
14:31:11|44082.98
14:31:13|44082.13
14:31:13|44085.01
14:31:14|44094.9
14:31:15|44089.16
14:31:16|44082.98
14:31:18|44082.37
14:31:20|44089.15
14:31:21|44081.99
14:31:21|44089.03
14:31:22|44089.03
14:31:24|44085.36
14:31:24|44085.36
14:31:25|44085.47
14:31:28|44103.
14:31:28|44116.99
14:31:30|44130.
14:31:32|44132.78
14:31:33|44117.
14:31:34|44114.5
14:31:35|44117.
14:31:36|44117.
14:31:37|44122.13
14:31:38|44113.68
14:31:40|44103.01
14:31:41|44097.13
14:31:42|44097.13
14:31:43|44097.13
14:31:44|44107.33
14:31:45|44106.89
14:31:46|44106.89
14:31:47|44097.
14:31:48|44087.59
14:31:49|44080.01
14:31:50|44084.28
14:31:51|44080.01
14:31:52|44080.01
14:31:53|44075.
14:31:54|44073.01
14:31:55|44073.01
14:31:56|44064.73
14:31:57|44063.
14:31:58|44049.66
14:31:59|44049.66
14:32:01|44053.44
14:32:01|44071.43
14:32:02|44057.01
14:32:03|44064.32
14:32:04|44057.
14:32:05|44040.
14:32:07|44044.94
14:32:07|44044.94
14:32:08|44048.61
14:32:09|44042.26
14:32:10|44048.61
14:32:11|44036.85
14:32:12|44036.85
14:32:13|44040.89
14:32:14|44025.
14:32:15|44029.85
14:32:16|44035.
14:32:18|44035.
14:32:19|44029.97
14:32:19|44029.97
14:32:20|44029.97
14:32:21|44032.88
14:32:25|44018.39
14:32:26|44024.88
14:32:26|44036.85
14:32:28|44036.85
14:32:29|44033.
14:32:29|44033.
14:32:31|44033.
14:32:32|44032.89
14:32:33|44050.
14:32:34|44053.
14:32:36|44052.43
14:32:37|44046.46
14:32:37|44063.
14:32:39|44075.
14:32:41|44081.7
14:32:42|44081.7
14:32:43|44075.
14:32:44|44075.
14:32:44|44075.
14:32:46|44094.99
14:32:47|44094.99
14:32:47|44094.99
14:32:49|44089.04
14:32:50|44083.
14:32:51|44060.35
14:32:51|44051.97
14:32:53|44050.
14:32:54|44041.84
14:32:56|44037.01
14:32:56|44037.01
14:32:58|44053.
14:32:58|44053.
14:33:00|44063.
14:33:00|44063.01
14:33:01|44063.01
14:33:03|44074.44
14:33:03|44063.
14:33:04|44061.36
14:33:05|44053.
14:33:07|44043.
14:33:08|44043.
14:33:08|44053.
14:33:10|44053.
14:33:11|44055.
14:33:11|44055.
14:33:12|44055.
14:33:14|44055.
14:33:15|44055.
14:33:16|44067.
14:33:16|44066.99
14:33:17|44066.99
14:33:18|44057.
14:33:19|44057.
14:33:21|44056.99
14:33:21|44056.99
14:33:22|44056.99
14:33:24|44056.99
14:33:24|44056.99
14:33:26|44067.
14:33:26|44085.
14:33:27|44107.
14:33:29|44111.85
14:33:31|44112.63
14:33:32|44096.72
14:33:33|44096.72
14:33:33|44113.
14:33:36|44120.
14:33:37|44125.
14:33:38|44125.
14:33:38|44126.99
14:33:40|44126.99
14:33:40|44126.99
14:33:41|44113.01
14:33:43|44118.41
14:33:43|44107.
14:33:44|44097.
14:33:45|44097.01
14:33:46|44090.
14:33:49|44087.
14:33:50|44080.
14:33:51|44080.
14:33:52|44080.
14:33:53|44093.
14:33:54|44093.
14:33:55|44096.99
14:33:56|44072.59
14:33:57|44083.
14:33:58|44083.
14:33:59|44083.
14:34:00|44079.01
14:34:01|44091.69
14:34:02|44091.69
14:34:03|44091.7
14:34:04|44091.7
14:34:05|44102.47
14:34:06|44102.88
14:34:07|44114.3
14:34:08|44121.14
14:34:09|44103.01
14:34:10|44097.99
14:34:11|44113.
14:34:12|44115.78
14:34:13|44124.99
14:34:14|44121.81
14:34:15|44107.01
14:34:16|44107.01
14:34:17|44112.88
14:34:18|44112.88
14:34:19|44112.4
14:34:21|44107.15
14:34:21|44107.15
14:34:22|44107.
14:34:24|44100.
14:34:24|44100.
14:34:25|44097.01
14:34:26|44097.01
14:34:27|44107.53
14:34:29|44120.
14:34:31|44120.
14:34:31|44130.24
14:34:32|44130.45
14:34:34|44130.45
14:34:34|44130.45
14:34:36|44124.96
14:34:37|44130.87
14:34:38|44125.08
14:34:39|44120.13
14:34:40|44120.13
14:34:40|44128.82
14:34:41|44117.81
14:34:42|44117.81
14:34:44|44117.01
14:34:45|44117.01
14:34:46|44127.98
14:34:47|44113.41
14:34:48|44124.54
14:34:49|44124.54
14:34:50|44124.54
14:34:51|44113.52
14:34:52|44106.9
14:34:54|44096.36
14:34:54|44096.36
14:34:56|44087.01
14:34:57|44091.58
14:34:58|44091.58
14:34:59|44091.58
14:34:59|44080.01
14:35:01|44080.01
14:35:02|44080.01
14:35:03|44080.
14:35:05|44080.
14:35:05|44077.23
14:35:07|44080.01
14:35:07|44098.71
14:35:08|44088.54
14:35:09|44088.54
14:35:10|44088.54
14:35:11|44096.64
14:35:12|44102.86
14:35:13|44103.
14:35:14|44113.
14:35:15|44114.15
14:35:16|44114.15
14:35:17|44114.15
14:35:18|44114.15
14:35:20|44116.99
14:35:21|44110.19
14:35:21|44114.16
14:35:22|44114.16
14:35:23|44110.31
14:35:24|44110.31
14:35:26|44110.31
14:35:26|44116.35
14:35:27|44114.16
14:35:28|44097.35
14:35:29|44097.35
14:35:30|44097.01
14:35:32|44097.01
14:35:33|44097.01
14:35:34|44091.01
14:35:35|44091.01
14:35:37|44088.92
14:35:38|44082.54
14:35:39|44077.22
14:35:41|44065.
14:35:42|44059.19
14:35:43|44057.
14:35:43|44057.
14:35:44|44057.
14:35:46|44056.33
14:35:46|44056.33
14:35:48|44056.33
14:35:49|44055.
14:35:50|44051.5
14:35:51|44051.47
14:35:52|44046.14
14:35:52|44046.14
14:35:53|44045.
14:35:54|44045.
14:35:56|44040.
14:35:56|44030.66
14:35:58|44030.
14:35:59|44030.59
14:35:59|44030.59
14:36:01|44017.13
14:36:01|44017.13
14:36:03|44017.13
14:36:03|44017.13
14:36:05|44023.96
14:36:05|44015.75
14:36:06|44015.
14:36:07|44015.
14:36:08|44015.
14:36:09|44015.
14:36:10|44015.
14:36:11|44005.
14:36:13|44005.
14:36:14|44005.
14:36:14|44014.86
14:36:15|44014.86
14:36:16|44014.86
14:36:17|44003.16
14:36:18|44015.
14:36:19|44007.56
14:36:20|44007.55
14:36:22|44007.
14:36:22|44007.
14:36:23|44007.
14:36:25|44029.03
14:36:26|44020.22
14:36:27|44028.02
14:36:28|44019.12
14:36:29|44013.77
14:36:31|44013.77
14:36:31|44013.77
14:36:33|44013.
14:36:35|44007.
14:36:36|44007.
14:36:36|43997.01
14:36:38|43997.01
14:36:39|43991.08
14:36:39|43990.01
14:36:40|43989.89
14:36:41|43989.88
14:36:43|43983.06
14:36:43|43984.46
14:36:44|43975.01
14:36:45|43968.93
14:36:47|43966.75
14:36:47|43957.08
14:36:49|43958.45
14:36:50|43958.45
14:36:51|43962.25
14:36:53|43958.13
14:36:53|43961.25
14:36:54|43961.25
14:36:56|43965.39
14:36:56|43966.11
14:36:57|43967.
14:36:58|43967.
14:36:59|43973.
14:37:00|43977.
14:37:01|43987.
14:37:02|44002.02
14:37:04|44001.8
14:37:05|44001.8
14:37:05|43987.1
14:37:06|43996.
14:37:07|43996.
14:37:09|43996.25
14:37:09|44000.
14:37:11|44003.
14:37:13|43993.
14:37:13|43987.91
14:37:17|43987.91
14:37:18|43987.91
14:37:19|43987.91
14:37:20|43988.04
14:37:20|43988.04
14:37:22|43988.04
14:37:23|43988.04
14:37:23|43988.04
14:37:24|43983.07
14:37:25|43982.41
14:37:26|43982.41
14:37:27|43982.41
14:37:29|43982.41
14:37:30|43970.3
14:37:30|43970.3
14:37:32|43969.68
14:37:32|43965.47
14:37:34|43965.47
14:37:35|43965.47
14:37:36|43963.
14:37:37|43963.
14:37:38|43963.
14:37:39|43963.
14:37:40|43957.
14:37:41|43950.
14:37:43|43950.
14:37:44|43950.
14:37:45|43952.05
14:37:46|43952.05
14:37:46|43952.05
14:37:47|43956.
14:37:49|43966.14
14:37:50|43966.14
14:37:51|43966.14
14:37:51|43966.14
14:37:52|43966.14
14:37:53|43966.14
14:37:54|43966.14
14:37:55|43966.14
14:37:57|43966.14
14:37:58|43966.14
14:37:58|43966.14
14:37:59|43956.13
14:38:00|43956.13
14:38:01|43956.13
14:38:02|43962.24
14:38:03|43962.24
14:38:05|43960.13
14:38:05|43960.13
14:38:06|43960.13
14:38:07|43960.13
14:38:08|43960.13
14:38:09|43960.13
14:38:10|43960.13
14:38:12|43964.01
14:38:13|43964.01
14:38:13|43964.01
14:38:14|43964.01
14:38:16|43953.
14:38:16|43953.
14:38:17|43953.
14:38:19|43953.
14:38:19|43950.13
14:38:20|43950.13
14:38:21|43950.13
14:38:22|43950.13
14:38:23|43952.44
14:38:24|43949.39
14:38:25|43949.4
14:38:26|43949.4
14:38:27|43949.4
14:38:29|43949.4
14:38:29|43949.4
14:38:31|43940.
14:38:31|43940.4
14:38:32|43940.4
14:38:35|43960.17
14:38:35|43960.17
14:38:37|43960.17
14:38:37|43960.17
14:38:39|43947.01
14:38:40|43947.01
14:38:41|43952.03
14:38:41|43951.84
14:38:43|43951.45
14:38:43|43951.45
14:38:45|43951.45
14:38:46|43951.45
14:38:47|43951.45
14:38:49|43948.79
14:38:51|43966.41
14:38:51|43955.8
14:38:53|43955.8
14:38:53|43955.8
14:38:54|43955.8
14:38:56|43965.95
14:38:57|43965.95
14:38:58|43965.95
14:38:58|43953.
14:39:00|43953.
14:39:01|43953.
14:39:01|43953.
14:39:02|43965.97
14:39:04|43965.97
14:39:04|43956.37
14:39:06|43953.
14:39:06|43951.
14:39:07|43951.
14:39:08|43935.27
14:39:09|43935.28
14:39:10|43935.28
14:39:11|43932.73
14:39:12|43932.74
14:39:14|43943.
14:39:15|43944.05
14:39:16|43944.05
14:39:17|43942.64
14:39:18|43942.65
14:39:19|43942.65
14:39:20|43944.05
14:39:21|43935.27
14:39:22|43935.27
14:39:23|43940.8
14:39:24|43940.8
14:39:26|43937.
14:39:26|43942.33
14:39:28|43954.3
14:39:28|43954.3
14:39:29|43954.3
14:39:30|43956.99
14:39:31|43956.99
14:39:32|43970.
14:39:33|43982.86
14:39:35|43982.86
14:39:36|43982.86
14:39:37|43994.14
14:39:38|43994.14
14:39:39|43998.99
14:39:40|44003.
14:39:41|44008.75
14:39:42|44015.93
14:39:44|44022.21
14:39:45|44022.22
14:39:46|44010.
14:39:47|44012.93
14:39:47|44007.56
14:39:49|44005.79
14:39:49|44003.74
14:39:51|44003.74
14:39:52|44011.97
14:39:53|44011.97
14:39:54|44011.97
14:39:55|44011.97
14:39:56|44016.34
14:39:58|44016.34
14:39:58|44016.34
14:40:00|44016.34
14:40:00|44007.56
14:40:02|44004.31
14:40:02|44004.42
14:40:03|43998.53
14:40:04|43996.3
14:40:06|43990.82
14:40:06|43988.7
14:40:08|44003.
14:40:08|44003.73
14:40:09|44000.12
14:40:11|44002.9
14:40:11|44013.98
14:40:12|44013.
14:40:13|43997.02
14:40:14|43997.02
14:40:15|43997.02
14:40:16|43997.02
14:40:17|44005.88
14:40:19|44005.88
14:40:19|44010.6
14:40:20|44010.6
14:40:22|43993.
14:40:23|43990.
14:40:24|43987.01
14:40:25|43996.88
14:40:26|43999.99
14:40:27|43992.84
14:40:28|43992.84
14:40:29|43992.84
14:40:29|43992.84
14:40:31|44003.01
14:40:32|44003.01
14:40:34|44003.01
14:40:34|43994.33
14:40:36|43993.
14:40:38|43987.01
14:40:39|43990.12
14:40:40|43990.12
14:40:41|43990.12
14:40:42|43986.99
14:40:43|43986.99
14:40:44|43986.99
14:40:44|43993.02
14:40:46|44013.
14:40:47|44013.
14:40:48|44007.37
14:40:50|44007.37
14:40:50|44003.02
14:40:51|44012.89
14:40:52|44012.89
14:40:53|44018.39
14:40:55|44028.
14:40:55|44035.
14:40:56|44037.
14:40:57|44039.99
14:40:58|44041.58
14:41:00|44042.32
14:41:01|44042.32
14:41:02|44043.
14:41:03|44051.97
14:41:04|44051.99
14:41:06|44051.98
14:41:06|44051.98
14:41:07|44036.32
14:41:09|44037.
14:41:09|44033.
14:41:10|44029.61
14:41:11|44029.61
14:41:12|44029.47
14:41:13|44029.47
14:41:14|44038.21
14:41:16|44035.09
14:41:16|44043.
14:41:17|44043.
14:41:18|44043.01
14:41:19|44043.01
14:41:20|44043.01
14:41:21|44043.01
14:41:23|44042.85
14:41:24|44042.85
14:41:24|44042.85
14:41:25|44043.01
14:41:27|44043.01
14:41:27|44039.19
14:41:29|44044.
14:41:29|44046.69
14:41:30|44034.02
14:41:32|44034.02
14:41:33|44033.9
14:41:34|44043.99
14:41:35|44043.99
14:41:36|44043.99
14:41:38|44043.99
14:41:39|44043.99
14:41:39|44043.99
14:41:41|44043.99
14:41:42|44034.55
14:41:42|44034.55
14:41:44|44034.16
14:41:45|44037.67
14:41:46|44043.01
14:41:47|44043.01
14:41:48|44043.01
14:41:49|44036.97
14:41:50|44036.97
14:41:51|44037.22
14:41:52|44036.28
14:41:54|44030.41
14:41:54|44025.2
14:41:55|44025.2
14:41:57|44025.2
14:41:58|44025.2
14:41:58|44025.2
14:41:59|44023.
14:42:01|44023.
14:42:02|44023.
14:42:02|44023.
14:42:03|44017.01
14:42:04|44017.01
14:42:05|44017.01
14:42:07|44033.
14:42:07|44033.01
14:42:09|44028.26
14:42:09|44032.9
14:42:11|44032.9
14:42:11|44036.99
14:42:12|44036.99
14:42:13|44036.99
14:42:14|44036.99
14:42:16|44023.
14:42:16|44023.
14:42:17|44017.
14:42:18|44017.
14:42:20|44017.
14:42:20|44017.
14:42:21|44017.
14:42:22|44010.
14:42:24|44010.
14:42:24|43997.
14:42:26|43997.
14:42:26|43997.
14:42:28|43993.
14:42:29|43993.
14:42:29|43993.
14:42:31|43991.58
14:42:32|43991.58
14:42:33|43990.
14:42:34|43990.
14:42:35|43990.
14:42:35|43990.01
14:42:37|43990.01
14:42:39|43992.85
14:42:40|43979.99
14:42:40|43979.99
14:42:41|43982.29
14:42:42|43982.29
14:42:44|43982.29
14:42:45|43982.29
14:42:46|43982.29
14:42:47|43982.29
14:42:48|43982.29
14:42:48|43982.29
14:42:49|43975.94
14:42:50|43975.94
14:42:51|43977.47
14:42:52|43977.47
14:42:54|43977.47
14:42:54|43977.47
14:42:55|43977.47
14:42:57|43982.17
14:42:57|43982.18
14:42:58|43982.18
14:42:59|43982.18
14:43:00|43982.18
14:43:02|43982.18
14:43:02|43987.
14:43:04|43993.
14:43:04|43993.
14:43:06|43993.
14:43:07|43993.
14:43:08|43997.
14:43:10|43997.
14:43:10|43997.
14:43:12|43997.
14:43:13|43997.
14:43:14|43998.53
14:43:15|43999.99
14:43:16|43999.99
14:43:16|43999.99
14:43:18|43999.99
14:43:19|44005.31
14:43:19|44007.
14:43:21|44007.
14:43:22|44010.
14:43:23|44010.
14:43:24|44010.13
14:43:24|43997.01
14:43:26|43997.01
14:43:27|43993.
14:43:28|43993.
14:43:29|43993.
14:43:30|43993.
14:43:31|43993.
14:43:32|43993.
14:43:33|43993.
14:43:34|43993.
14:43:35|43993.
14:43:36|43993.
14:43:37|43987.01
14:43:38|43986.23
14:43:40|43986.11
14:43:41|43962.01
14:43:41|43962.01
14:43:43|43962.01
14:43:44|43962.
14:43:45|43961.26
14:43:51|43956.03
14:43:52|43956.03
14:43:52|43956.03
14:43:53|43972.99
14:43:55|43972.99
14:43:56|43972.99
14:43:57|43973.
14:43:58|43973.
14:43:59|43987.
14:44:00|43990.
14:44:01|43990.
14:44:02|44001.47
14:44:03|43993.21
14:44:04|43997.98
14:44:05|43997.87
14:44:07|44008.02
14:44:07|44008.02
14:44:08|44003.15
14:44:09|44003.15
14:44:11|43996.67
14:44:11|43997.87
14:44:12|43987.
14:44:13|43987.
14:44:14|43987.
14:44:15|43987.
14:44:16|43987.
14:44:18|43987.
14:44:18|43987.
14:44:19|43970.
14:44:20|43970.
14:44:21|43970.
14:44:22|43962.2
14:44:24|43960.13
14:44:24|43960.13
14:44:25|43957.
14:44:27|43953.
14:44:27|43950.
14:44:29|43950.
14:44:30|43950.
14:44:30|43947.
14:44:31|43947.
14:44:32|43947.
14:44:33|43947.
14:44:34|43952.06
14:44:36|43954.87
14:44:36|43947.13
14:44:37|43949.48
14:44:38|43949.48
14:44:39|43949.48
14:44:41|43954.76
14:44:42|43963.
14:44:43|43963.
14:44:45|43963.
14:44:46|43967.
14:44:47|43967.
14:44:47|43967.
14:44:48|43967.
14:44:50|43959.13
14:44:50|43959.13
14:44:51|43959.13
14:44:53|43959.13
14:44:53|43956.99
14:44:54|43956.99
14:44:55|43961.95
14:44:56|43961.83
14:44:57|43961.83
14:44:58|43958.12
14:44:59|43958.12
14:45:00|43958.12
14:45:01|43958.12
14:45:02|43957.12
14:45:03|43966.99
14:45:04|43964.2
14:45:05|43966.88
14:45:07|43982.28
14:45:08|43977.12
14:45:09|43984.49
14:45:10|43984.49
14:45:11|43973.11
14:45:11|43973.11
14:45:13|43973.12
14:45:14|43982.28
14:45:15|43982.28
14:45:16|43987.
14:45:17|43987.
14:45:18|43990.04
14:45:19|43990.04
14:45:20|43987.12
14:45:21|43987.12
14:45:22|43987.12
14:45:23|43987.12
14:45:24|43997.05
14:45:25|43989.92
14:45:26|43989.92
14:45:27|43989.92
14:45:28|43989.92
14:45:29|43989.92
14:45:30|43989.92
14:45:31|43989.92
14:45:32|43989.92
14:45:33|43989.92
14:45:34|43989.92
14:45:35|43989.92
14:45:36|43989.92
14:45:37|43987.01
14:45:38|43987.01
14:45:39|43987.01
14:45:40|43994.09
14:45:41|43994.09
14:45:42|43994.09
14:45:44|43993.6
14:45:45|44000.
14:45:46|44000.
14:45:47|44000.
14:45:47|44000.
14:45:49|43999.39
14:45:50|43999.39
14:45:51|43993.92
14:45:51|43991.8
14:45:53|43991.46
14:45:54|43991.46
14:45:55|43991.46
14:45:56|43991.46
14:45:57|43991.46
14:45:58|43994.08
14:46:00|43994.08
14:46:00|43989.92
14:46:01|43989.92
14:46:03|43999.47
14:46:04|43999.47
14:46:05|43999.47
14:46:05|43999.33
14:46:06|44000.
14:46:07|44000.
14:46:08|44000.
14:46:10|44000.
14:46:11|44000.
14:46:12|44000.
14:46:13|44000.
14:46:14|44000.
14:46:15|44000.
14:46:16|44000.
14:46:16|44000.
14:46:18|44000.
14:46:19|44000.
14:46:19|44000.
14:46:21|44000.
14:46:22|44000.
14:46:23|44000.
14:46:24|44000.
14:46:25|44000.
14:46:27|44000.
14:46:28|44000.
14:46:28|44000.
14:46:29|44007.19
14:46:30|43998.74
14:46:32|44013.
14:46:32|44013.
14:46:33|44013.
14:46:35|44016.
14:46:36|44013.17
14:46:36|44008.38
14:46:38|44010.86
14:46:38|44010.86
14:46:39|44010.86
14:46:41|44010.86
14:46:42|44010.86
14:46:43|44010.86
14:46:44|44010.86
14:46:46|44010.86
14:46:46|44010.86
14:46:48|44010.86
14:46:48|44012.34
14:46:49|44012.34
14:46:50|44008.92
14:46:52|44008.93
14:46:53|44003.14
14:46:54|44003.14
14:46:55|44003.15
14:46:56|44003.15
14:46:57|44003.15
14:46:58|44004.
14:46:59|43990.
14:47:00|43987.
14:47:01|43987.
14:47:02|43973.
14:47:03|43970.
14:47:04|43965.99
14:47:06|43960.
14:47:07|43946.51
14:47:08|43944.
14:47:09|43943.99
14:47:10|43940.
14:47:11|43940.
14:47:12|43942.32
14:47:13|43953.18
14:47:14|43957.59
14:47:15|43966.41
14:47:16|43970.82
14:47:17|43970.82
14:47:18|43979.64
14:47:19|43979.64
14:47:20|43995.
14:47:21|43997.
14:47:22|44000.
14:47:23|44001.69
14:47:24|44005.
14:47:25|44005.
14:47:26|44005.
14:47:27|44005.
14:47:29|44003.59
14:47:30|44003.59
14:47:30|44002.16
14:47:31|44002.16
14:47:33|44003.58
14:47:33|44003.58
14:47:34|44003.58
14:47:35|44006.09
14:47:37|43993.99
14:47:38|43993.99
14:47:38|43999.78
14:47:39|43999.78
14:47:40|44001.68
14:47:42|44003.41
14:47:43|44003.41
14:47:45|44003.41
14:47:45|44007.24
14:47:46|44007.24
14:47:48|44007.24
14:47:48|44007.24
14:47:49|44007.24
14:47:50|44010.
14:47:52|44010.
14:47:53|44010.
14:47:53|44010.
14:47:55|44010.
14:47:56|44010.
14:47:57|44010.
14:47:57|44010.
14:47:59|44010.
14:47:59|44009.62
14:48:00|44003.54
14:48:02|44003.54
14:48:03|44003.54
14:48:04|44010.
14:48:05|44010.
14:48:06|44010.
14:48:07|44010.73
14:48:08|44015.
14:48:09|44020.
14:48:09|44020.
14:48:11|44020.
14:48:12|44016.38
14:48:13|44016.38
14:48:14|44016.38
14:48:15|44016.38
14:48:16|44016.38
14:48:18|44016.38
14:48:18|44016.38
14:48:19|44016.38
14:48:21|44016.38
14:48:22|44016.38
14:48:22|44016.38
14:48:23|44023.74
14:48:24|44023.74
14:48:25|44023.74
14:48:27|44023.74
14:48:28|44023.74
14:48:29|44019.13
14:48:30|44019.13
14:48:31|44025.
14:48:32|44025.
14:48:33|44025.
14:48:34|44025.
14:48:35|44028.12
14:48:36|44028.12
14:48:37|44028.12
14:48:38|44028.12
14:48:39|44028.12
14:48:40|44028.12
14:48:41|44028.12
14:48:42|44028.12
14:48:43|44028.12
14:48:45|44010.63
14:48:47|44010.63
14:48:47|44010.63
14:48:49|44010.63
14:48:51|44010.63
14:48:52|44014.77
14:48:52|44014.77
14:48:54|44007.56
14:48:56|44007.56
14:48:56|44007.56
14:48:57|44007.56
14:48:58|44007.56
14:49:00|44014.92
14:49:00|44014.92
14:49:01|44015.13
14:49:02|44015.13
14:49:03|44019.33
14:49:05|44019.33
14:49:06|44028.15
14:49:06|44028.15
14:49:08|44028.15
14:49:08|44028.15
14:49:09|44028.15
14:49:11|44032.
14:49:12|44032.
14:49:12|44032.99
14:49:13|44046.7
14:49:15|44048.06
14:49:15|44048.06
14:49:16|44042.04
14:49:17|44044.94
14:49:18|44044.94
14:49:19|44055.36
14:49:20|44055.36
14:49:22|44055.36
14:49:23|44055.99
14:49:24|44062.14
14:49:25|44062.56
14:49:26|44065.
14:49:28|44065.
14:49:28|44064.99
14:49:30|44064.99
14:49:30|44061.74
14:49:31|44065.66
14:49:32|44065.
14:49:34|44065.
14:49:34|44065.
14:49:35|44057.23
14:49:36|44057.23
14:49:38|44057.23
14:49:38|44045.11
14:49:40|44043.
14:49:41|44043.
14:49:41|44043.
14:49:42|44043.
14:49:43|44043.
14:49:45|44043.
14:49:47|44038.43
14:49:47|44037.59
14:49:49|44037.01
14:49:50|44034.05
14:49:50|44034.05
14:49:52|44029.46
14:49:53|44029.46
14:49:54|44029.46
14:49:55|44029.46
14:49:56|44029.46
14:49:57|44029.46
14:49:58|44029.46
14:50:00|44029.46
14:50:00|44027.2
14:50:01|44027.2
14:50:02|44027.2
14:50:05|44029.66
14:50:05|44032.56
14:50:06|44036.97
14:50:07|44036.97
14:50:08|44036.97
14:50:09|44036.97
14:50:10|44040.38
14:50:11|44033.98
14:50:12|44033.98
14:50:13|44033.98
14:50:14|44033.98
14:50:16|44033.98
14:50:17|44033.98
14:50:17|44022.
14:50:18|44018.46
14:50:19|44014.
14:50:21|44013.99
14:50:21|44013.99
14:50:22|44010.01
14:50:24|44010.01
14:50:24|44007.01
14:50:25|44011.56
14:50:26|44011.56
14:50:27|43997.28
14:50:28|43997.27
14:50:29|43985.5
14:50:31|43985.5
14:50:31|43985.5
14:50:32|43985.5
14:50:33|43992.87
14:50:34|43992.88
14:50:35|43992.88
14:50:36|43992.88
14:50:37|43992.88
14:50:38|43992.88
14:50:39|43992.88
14:50:40|43997.
14:50:43|43989.1
14:50:43|43978.35
14:50:44|43971.6
14:50:46|43971.61
14:50:47|43971.61
14:50:48|43971.61
14:50:49|43971.61
14:50:50|43971.61
14:50:51|43971.61
14:50:52|43971.61
14:50:54|43971.61
14:50:54|43971.61
14:50:55|43979.78
14:50:57|43979.78
14:50:58|43979.88
14:50:59|43979.88
14:51:00|43979.88
14:51:01|43979.88
14:51:02|43979.8
14:51:03|43979.68
14:51:04|43983.
14:51:06|43983.
14:51:07|43983.
14:51:08|43983.
14:51:09|43983.
14:51:09|43983.86
14:51:11|43983.84
14:51:11|43983.84
14:51:13|43971.6
14:51:13|43971.6
14:51:14|43971.6
14:51:15|43970.52
14:51:17|43968.92
14:51:18|43966.75
14:51:19|43963.
14:51:21|43963.
14:51:21|43963.
14:51:22|43963.
14:51:23|43963.
14:51:24|43955.
14:51:25|43955.
14:51:26|43950.06
14:51:27|43950.06
14:51:28|43950.06
14:51:30|43950.06
14:51:31|43950.06
14:51:31|43954.6
14:51:32|43955.
14:51:34|43963.
14:51:34|43963.
14:51:36|43963.
14:51:37|43963.
14:51:37|43963.1
14:51:38|43963.1
14:51:40|43963.1
14:51:40|43963.1
14:51:41|43963.1
14:51:42|43951.5
14:51:43|43950.
14:51:44|43950.
14:51:45|43950.
14:51:47|43950.12
14:51:48|43950.12
14:51:49|43950.
14:51:50|43950.
14:51:51|43956.9
14:51:52|43957.15
14:51:54|43957.15
14:51:54|43950.
14:51:55|43950.
14:51:57|43950.
14:51:58|43950.
14:51:59|43950.
14:52:00|43950.
14:52:01|43950.
14:52:03|43950.
14:52:03|43950.
14:52:05|43950.
14:52:06|43950.45
14:52:07|43956.9
14:52:08|43956.44
14:52:09|43953.94
14:52:10|43953.94
14:52:11|43950.
14:52:12|43950.
14:52:13|43950.
14:52:14|43950.
14:52:15|43950.
14:52:16|43947.
14:52:17|43944.01
14:52:19|43941.18
14:52:20|43939.89
14:52:21|43939.89
14:52:21|43939.89
14:52:23|43939.89
14:52:24|43939.89
14:52:25|43933.
14:52:26|43932.36
14:52:27|43930.
14:52:28|43926.17
14:52:29|43925.
14:52:30|43923.37
14:52:30|43947.
14:52:32|43952.15
14:52:33|43943.97
14:52:34|43948.78
14:52:34|43952.15
14:52:36|43962.
14:52:37|43963.
14:52:38|43970.52
14:52:38|43974.14
14:52:39|43972.93
14:52:41|43972.93
14:52:42|43972.36
14:52:42|43963.47
14:52:44|43970.82
14:52:45|43970.83
14:52:46|43964.19
14:52:47|43956.41
14:52:49|43954.64
14:52:50|43966.41
14:52:51|43972.86
14:52:52|43974.01
14:52:53|43973.89
14:52:54|43973.89
14:52:55|43961.94
14:52:56|43959.05
14:52:57|43959.05
14:52:58|43959.05
14:52:59|43961.05
14:53:00|43969.93
14:53:01|43972.02
14:53:02|43983.01
14:53:03|43983.
14:53:04|43982.99
14:53:05|43982.99
14:53:06|43976.69
14:53:07|43975.35
14:53:08|43971.62
14:53:09|43967.63
14:53:10|43975.22
14:53:11|43975.22
14:53:12|43967.87
14:53:13|43967.
14:53:14|43964.55
14:53:15|43963.41
14:53:16|43958.77
14:53:17|43954.64
14:53:18|43950.97
14:53:19|43950.97
14:53:20|43946.09
14:53:21|43940.
14:53:22|43940.
14:53:23|43935.
14:53:24|43928.18
14:53:25|43928.18
14:53:27|43939.95
14:53:27|43939.06
14:53:29|43938.85
14:53:30|43938.85
14:53:30|43938.85
14:53:31|43945.97
14:53:33|43940.75
14:53:34|43940.07
14:53:34|43953.24
14:53:36|43954.52
14:53:37|43939.16
14:53:37|43939.16
14:53:39|43935.82
14:53:40|43930.02
14:53:40|43930.02
14:53:41|43930.02
14:53:42|43930.02
14:53:44|43930.02
14:53:45|43930.02
14:53:45|43930.02
14:53:47|43930.02
14:53:48|43930.02
14:53:48|43930.02
14:53:51|43935.54
14:53:51|43943.
14:53:52|43943.
14:53:54|43943.
14:53:55|43943.
14:53:55|43951.5
14:53:56|43953.24
14:53:58|43962.54
14:53:58|43972.99
14:54:00|43972.55
14:54:01|43968.28
14:54:02|43965.17
14:54:03|43966.41
14:54:04|43974.
14:54:05|43973.24
14:54:06|43970.59
14:54:06|43970.59
14:54:08|43969.51
14:54:09|43969.51
14:54:10|43969.51
14:54:11|43969.39
14:54:12|43976.35
14:54:13|43976.35
14:54:14|43972.06
14:54:15|43972.06
14:54:16|43982.57
14:54:17|43982.57
14:54:18|43982.57
14:54:19|43982.57
14:54:20|43982.57
14:54:21|43982.57
14:54:22|43976.49
14:54:23|43976.49
14:54:24|43976.49
14:54:25|43976.49
14:54:26|43972.28
14:54:27|43972.28
14:54:29|43967.
14:54:29|43974.62
14:54:30|43974.62
14:54:31|43974.62
14:54:33|43969.09
14:54:34|43969.09
14:54:35|43969.09
14:54:36|43969.09
14:54:37|43969.09
14:54:38|43976.49
14:54:39|43979.88
14:54:40|43983.
14:54:41|43990.01
14:54:42|43990.01
14:54:43|43990.04
14:54:44|43986.71
14:54:45|43984.01
14:54:46|43983.
14:54:47|43986.13
14:54:48|43989.91
14:54:49|43989.91
14:54:50|43989.91
14:54:51|43989.91
14:54:52|43972.28
14:54:53|43972.28
14:54:54|43972.28
14:54:55|43976.79
14:54:57|43969.61
14:54:58|43958.84
14:54:59|43957.
14:55:00|43952.66
14:55:01|43952.66
14:55:02|43950.
14:55:03|43947.
14:55:04|43945.83
14:55:05|43945.83
14:55:07|43949.88
14:55:07|43941.03
14:55:08|43941.03
14:55:10|43941.01
14:55:10|43941.01
14:55:12|43941.
14:55:13|43941.
14:55:14|43941.
14:55:15|43940.
14:55:16|43941.98
14:55:16|43948.76
14:55:17|43963.
14:55:19|43976.99
14:55:20|43976.97
14:55:20|43963.
14:55:22|43950.97
14:55:23|43949.98
14:55:24|43964.
14:55:25|43963.93
14:55:26|43962.96
14:55:27|43971.72
14:55:27|43973.
14:55:29|43972.99
14:55:30|43983.
14:55:32|43995.
14:55:32|43994.99
14:55:34|43994.99
14:55:34|43994.87
14:55:35|43994.87
14:55:36|43994.87
14:55:37|43996.99
14:55:39|44000.
14:55:39|44001.48
14:55:41|44003.
14:55:41|44003.
14:55:42|44003.15
14:55:43|43997.12
14:55:45|43997.12
14:55:46|43995.49
14:55:46|43995.49
14:55:47|43995.49
14:55:48|43995.49
14:55:50|43995.49
14:55:51|44010.
14:55:52|44010.
14:55:53|44007.68
14:55:55|44007.68
14:55:56|44007.68
14:55:56|44010.
14:55:57|44010.
14:55:58|44015.
14:55:59|44016.99
14:56:00|44020.79
14:56:01|44025.55
14:56:02|44029.12
14:56:04|44029.12
14:56:04|44029.12
14:56:05|44029.12
14:56:06|44029.12
14:56:07|44029.12
14:56:08|44029.12
14:56:09|44029.12
14:56:10|44029.12
14:56:12|44029.12
14:56:13|44029.12
14:56:13|44029.12
14:56:15|44029.45
14:56:16|44029.45
14:56:17|44016.01
14:56:18|44011.97
14:56:19|44016.41
14:56:20|44016.41
14:56:21|44016.41
14:56:21|44010.51
14:56:23|44019.33
14:56:24|44023.
14:56:24|44023.
14:56:25|44023.
14:56:27|44023.
14:56:28|44023.
14:56:29|44024.17
14:56:30|44027.
14:56:30|44027.
14:56:31|44030.18
14:56:33|44030.18
14:56:34|44031.99
14:56:34|44031.99
14:56:36|44031.99
14:56:37|44029.68
14:56:38|44029.68
14:56:39|43998.53
14:56:40|43970.
14:56:41|43971.71
14:56:42|43960.01
14:56:43|43958.01
14:56:44|43960.
14:56:45|43953.
14:56:46|43945.01
14:56:47|43952.16
14:56:48|43952.16
14:56:49|43952.16
14:56:50|43952.16
14:56:51|43952.16
14:56:52|43952.16
14:56:54|43952.16
14:56:55|43950.73
14:56:56|43945.
14:56:57|43942.98
14:56:58|43942.98
14:56:59|43942.98
14:57:00|43942.98
14:57:01|43942.98
14:57:02|43946.81
14:57:03|43946.81
14:57:05|43946.81
14:57:05|43942.4
14:57:07|43935.
14:57:08|43932.69
14:57:09|43930.
14:57:09|43933.31
14:57:10|43933.31
14:57:11|43933.31
14:57:12|43933.31
14:57:13|43937.9
14:57:14|43937.9
14:57:15|43932.58
14:57:17|43930.84
14:57:17|43930.84
14:57:18|43930.84
14:57:19|43930.84
14:57:20|43919.77
14:57:21|43919.77
14:57:23|43919.77
14:57:24|43924.81
14:57:24|43924.81
14:57:25|43924.81
14:57:27|43924.81
14:57:28|43920.4
14:57:29|43920.4
14:57:30|43920.4
14:57:30|43920.4
14:57:32|43917.75
14:57:33|43915.13
14:57:34|43912.9
14:57:35|43912.9
14:57:36|43912.9
14:57:37|43912.9
14:57:38|43912.
14:57:39|43912.
14:57:40|43910.
14:57:41|43908.16
14:57:42|43905.
14:57:43|43903.
14:57:44|43903.
14:57:45|43903.
14:57:46|43905.06
14:57:47|43909.71
14:57:48|43909.59
14:57:49|43909.2
14:57:50|43909.2
14:57:51|43909.2
14:57:52|43909.2
14:57:53|43909.2
14:57:55|43908.28
14:57:56|43908.28
14:57:57|43903.05
14:57:57|43903.05
14:57:59|43903.05
14:58:00|43902.33
14:58:00|43902.33
14:58:01|43902.33
14:58:02|43902.33
14:58:04|43908.16
14:58:05|43908.16
14:58:05|43908.16
14:58:07|43908.16
14:58:07|43908.16
14:58:09|43908.16
14:58:10|43911.89
14:58:11|43912.22
14:58:11|43904.76
14:58:13|43904.76
14:58:14|43902.35
14:58:14|43897.06
14:58:15|43895.41
14:58:17|43895.41
14:58:18|43896.
14:58:18|43896.
14:58:19|43896.
14:58:21|43896.
14:58:21|43896.
14:58:22|43896.
14:58:24|43895.
14:58:25|43893.15
14:58:26|43892.3
14:58:27|43892.3
14:58:27|43896.77
14:58:28|43908.62
14:58:29|43905.07
14:58:31|43905.07
14:58:31|43902.33
14:58:33|43902.33
14:58:34|43902.2
14:58:35|43902.2
14:58:35|43902.2
14:58:36|43902.2
14:58:38|43902.2
14:58:38|43902.2
14:58:39|43902.2
14:58:41|43897.83
14:58:42|43899.13
14:58:43|43899.13
14:58:44|43899.13
14:58:45|43899.13
14:58:45|43908.63
14:58:46|43908.63
14:58:48|43908.63
14:58:48|43908.63
14:58:50|43919.53
14:58:51|43917.66
14:58:52|43917.66
14:58:53|43917.66
14:58:54|43917.66
14:58:56|43917.66
14:58:57|43917.67
14:58:57|43917.67
14:58:59|43917.67
14:59:00|43917.67
14:59:01|43911.6
14:59:02|43911.6
14:59:03|43910.68
14:59:04|43903.
14:59:05|43897.
14:59:07|43897.
14:59:07|43897.
14:59:09|43897.
14:59:10|43897.
14:59:11|43895.3
14:59:12|43895.3
14:59:12|43895.3
14:59:14|43899.09
14:59:14|43895.42
14:59:15|43895.42
14:59:16|43895.42
14:59:18|43895.43
14:59:18|43895.43
14:59:19|43902.81
14:59:21|43902.8
14:59:21|43898.4
14:59:22|43891.15
14:59:24|43891.15
14:59:25|43890.42
14:59:26|43890.42
14:59:27|43890.42
14:59:28|43890.42
14:59:29|43890.42
14:59:30|43890.42
14:59:31|43890.42
14:59:32|43884.37
14:59:33|43884.37
14:59:34|43884.37
14:59:35|43883.89
14:59:36|43883.9
14:59:36|43894.01
14:59:38|43894.01
14:59:38|43894.01
14:59:39|43894.
14:59:41|43894.
14:59:41|43894.
14:59:43|43894.
14:59:43|43894.
14:59:45|43883.56
14:59:46|43883.56
14:59:47|43887.73
14:59:47|43887.73
14:59:48|43887.73
14:59:50|43887.73
14:59:50|43887.73
14:59:52|43887.73
14:59:52|43887.73
14:59:53|43886.01
14:59:56|43887.14
14:59:56|43887.14
14:59:57|43887.14
14:59:59|43882.36
15:00:00|43882.36
15:00:00|43865.74
15:00:04|43863.24
15:00:05|43876.4
15:00:06|43875.
15:00:08|43875.
15:00:09|43877.
15:00:10|43885.21
15:00:10|43885.21
15:00:12|43885.21
15:00:12|43895.57
15:00:14|43888.85
15:00:14|43888.85
15:00:16|43888.85
15:00:17|43888.85
15:00:18|43888.85
15:00:19|43888.85
15:00:21|43893.97
15:00:22|43893.02
15:00:23|43897.54
15:00:25|43903.
15:00:26|43903.11
15:00:27|43903.11
15:00:28|43903.11
15:00:29|43903.11
15:00:30|43903.11
15:00:31|43903.11
15:00:32|43903.11
15:00:33|43898.41
15:00:34|43893.
15:00:35|43893.
15:00:36|43893.
15:00:37|43887.01
15:00:38|43887.01
15:00:39|43889.94
15:00:40|43889.94
15:00:41|43883.
15:00:42|43875.
15:00:44|43866.27
15:00:45|43860.
15:00:46|43865.72
15:00:47|43865.72
15:00:48|43865.72
15:00:49|43866.89
15:00:51|43872.
15:00:51|43872.
15:00:53|43872.
15:00:53|43872.
15:00:55|43872.
15:00:55|43855.
15:00:57|43855.
15:00:58|43855.
15:00:59|43855.
15:00:59|43853.
15:01:00|43850.
15:01:02|43850.
15:01:03|43850.01
15:01:04|43850.01
15:01:04|43850.01
15:01:06|43850.01
15:01:07|43852.63
15:01:08|43852.63
15:01:09|43834.22
15:01:09|43834.22
15:01:11|43833.01
15:01:12|43833.12
15:01:12|43832.26
15:01:14|43830.01
15:01:15|43833.13
15:01:16|43830.
15:01:18|43829.74
15:01:18|43829.75
15:01:20|43843.
15:01:21|43845.61
15:01:22|43843.51
15:01:23|43843.51
15:01:23|43853.07
15:01:24|43853.06
15:01:26|43845.16
15:01:27|43853.
15:01:29|43863.
15:01:29|43872.02
15:01:30|43887.
15:01:31|43887.
15:01:33|43895.
15:01:33|43895.
15:01:35|43895.
15:01:35|43894.99
15:01:36|43894.99
15:01:38|43894.99
15:01:39|43890.15
15:01:40|43890.15
15:01:41|43889.58
15:01:42|43889.58
15:01:42|43889.58
15:01:43|43889.58
15:01:45|43884.12
15:01:46|43884.12
15:01:47|43884.12
15:01:48|43889.46
15:01:49|43894.02
15:01:50|43895.
15:01:51|43895.
15:01:52|43895.
15:01:53|43900.47
15:01:54|43905.
15:01:56|43905.
15:01:56|43905.
15:01:58|43905.72
15:01:58|43905.72
15:01:59|43905.72
15:02:00|43907.58
15:02:02|43907.58
15:02:03|43910.01
15:02:03|43910.01
15:02:05|43910.01
15:02:05|43910.01
15:02:07|43910.01
15:02:08|43910.01
15:02:09|43910.01
15:02:10|43912.38
15:02:11|43904.81
15:02:11|43904.8
15:02:13|43904.8
15:02:14|43904.81
15:02:15|43908.
15:02:16|43908.
15:02:18|43909.57
15:02:19|43909.57
15:02:20|43909.57
15:02:20|43913.
15:02:23|43920.
15:02:23|43920.
15:02:25|43920.
15:02:26|43920.
15:02:27|43920.
15:02:28|43920.
15:02:29|43908.26
15:02:29|43907.01
15:02:31|43901.55
15:02:32|43898.41
15:02:33|43894.06
15:02:34|43894.06
15:02:35|43894.06
15:02:36|43893.
15:02:37|43890.43
15:02:38|43903.
15:02:39|43903.
15:02:40|43907.
15:02:41|43907.
15:02:42|43907.
15:02:44|43913.
15:02:45|43917.
15:02:46|43917.
15:02:47|43920.
15:02:47|43920.
15:02:48|43923.
15:02:50|43923.
15:02:50|43923.
15:02:51|43927.27
15:02:52|43927.27
15:02:53|43927.27
15:02:55|43930.2
15:02:56|43935.07
15:02:57|43935.07
15:02:58|43937.
15:02:59|43937.
15:03:01|43940.
15:03:01|43940.
15:03:02|43940.
15:03:04|43940.
15:03:05|43940.99
15:03:05|43940.99
15:03:06|43940.99
15:03:08|43933.61
15:03:09|43933.61
15:03:09|43937.35
15:03:10|43937.35
15:03:12|43937.39
15:03:12|43938.61
15:03:13|43938.61
15:03:15|43938.61
15:03:15|43938.61
15:03:17|43938.61
15:03:17|43934.02
15:03:19|43934.02
15:03:20|43934.02
15:03:21|43934.02
15:03:23|43941.58
15:03:24|43941.58
15:03:26|43941.58
15:03:27|43942.99
15:03:28|43942.99
15:03:29|43942.99
15:03:29|43942.99
15:03:31|43934.74
15:03:31|43934.07
15:03:33|43936.32
15:03:35|43936.32
15:03:36|43936.32
15:03:37|43936.32
15:03:38|43936.32
15:03:40|43936.32
15:03:41|43936.32
15:03:42|43936.32
15:03:42|43936.32
15:03:44|43929.33
15:03:45|43923.3
15:03:46|43905.
15:03:46|43892.92
15:03:47|43892.92
15:03:48|43888.17
15:03:50|43888.17
15:03:52|43885.25
15:03:53|43898.62
15:03:54|43903.
15:03:54|43903.
15:03:56|43903.
15:03:57|43903.
15:03:57|43903.
15:03:59|43903.
15:04:00|43916.05
15:04:00|43916.05
15:04:02|43916.09
15:04:03|43907.45
15:04:04|43907.45
15:04:06|43907.21
15:04:07|43907.47
15:04:07|43911.61
15:04:08|43911.61
15:04:09|43911.61
15:04:11|43920.41
15:04:11|43920.41
15:04:12|43920.41
15:04:13|43920.41
15:04:14|43925.72
15:04:15|43929.21
15:04:16|43929.21
15:04:18|43929.21
15:04:18|43929.21
15:04:20|43929.21
15:04:22|43929.21
15:04:23|43929.21
15:04:23|43929.21
15:04:25|43929.67
15:04:25|43927.14
15:04:27|43927.14
15:04:28|43927.14
15:04:29|43933.
15:04:30|43933.
15:04:32|43937.
15:04:33|43937.71
15:04:35|43942.99
15:04:35|43938.
15:04:36|43938.
15:04:38|43938.
15:04:38|43935.76
15:04:39|43935.76
15:04:40|43935.76
15:04:42|43935.77
15:04:42|43935.77
15:04:43|43935.77
15:04:44|43935.77
15:04:46|43938.
15:04:46|43938.
15:04:47|43938.
15:04:49|43929.2
15:04:49|43929.2
15:04:51|43933.61
15:04:51|43933.63
15:04:53|43942.41
15:04:54|43942.41
15:04:55|43942.41
15:04:55|43942.41
15:04:56|43942.41
15:04:57|43942.41
15:04:59|43942.41
15:05:00|43942.41
15:05:01|43942.41
15:05:02|43942.4
15:05:03|43946.81
15:05:04|43946.81
15:05:05|43946.81
15:05:06|43946.81
15:05:07|43947.
15:05:08|43947.
15:05:10|43952.35
15:05:11|43952.35
15:05:11|43952.35
15:05:13|43955.37
15:05:13|43955.37
15:05:14|43955.37
15:05:16|43955.37
15:05:17|43961.53
15:05:18|43961.53
15:05:19|43961.53
15:05:19|43961.53
15:05:22|43965.85
15:05:23|43965.84
15:05:25|43965.84
15:05:26|43965.84
15:05:27|43965.84
15:05:28|43965.84
15:05:29|43961.66
15:05:30|43962.3
15:05:31|43967.
15:05:32|43967.
15:05:33|43967.61
15:05:34|43967.61
15:05:35|43970.52
15:05:37|43970.52
15:05:38|43970.52
15:05:38|43970.52
15:05:39|43980.
15:05:41|43984.94
15:05:41|43985.
15:05:44|43985.49
15:05:45|43991.46
15:05:46|44000.
15:05:46|44000.
15:05:48|44000.
15:05:49|44000.
15:05:50|44000.
15:05:50|44000.
15:05:51|43997.15
15:05:52|43995.2
15:05:54|43995.18
15:05:54|43990.8
15:05:56|43990.8
15:05:57|43990.8
15:05:58|43990.8
15:05:59|43982.
15:06:00|43977.6
15:06:01|43977.6
15:06:02|43977.6
15:06:03|43977.6
15:06:05|43977.61
15:06:05|43985.38
15:06:07|43985.38
15:06:07|43985.38
15:06:09|43993.
15:06:09|43993.59
15:06:11|43994.71
15:06:12|43994.71
15:06:12|43994.71
15:06:13|43985.51
15:06:15|43985.51
15:06:15|43985.51
15:06:16|43985.51
15:06:18|43985.51
15:06:18|43985.51
15:06:20|43985.51
15:06:20|43985.51
15:06:22|43985.51
15:06:23|43985.51
15:06:25|43994.7
15:06:26|43994.7
15:06:26|43994.7
15:06:28|43994.7
15:06:29|43988.71
15:06:30|43988.71
15:06:30|43988.71
15:06:32|43988.71
15:06:33|43988.71
15:06:34|43988.71
15:06:36|43988.71
15:06:36|43994.61
15:06:38|43994.61
15:06:38|43994.61
15:06:40|43994.61
15:06:41|43994.61
15:06:42|43994.61
15:06:43|43994.61
15:06:44|43994.61
15:06:45|43994.61
15:06:45|43994.61
15:06:47|43994.61
15:06:48|43992.67
15:06:49|43992.67
15:06:50|43992.67
15:06:51|43992.2
15:06:52|43992.2
15:06:53|43992.2
15:06:54|43992.2
15:06:55|43992.2
15:06:56|43992.2
15:06:57|43992.2
15:06:58|43994.71
15:06:58|43994.71
15:07:00|43997.
15:07:01|43998.28
15:07:02|43998.53
15:07:03|43998.53
15:07:04|43998.31
15:07:05|43995.82
15:07:06|43995.82
15:07:07|43995.82
15:07:08|43995.82
15:07:09|43995.94
15:07:10|43994.83
15:07:11|43994.83
15:07:12|43994.83
15:07:13|43994.4
15:07:14|44000.
15:07:15|44000.
15:07:16|44010.
15:07:17|44010.
15:07:18|44010.
15:07:19|44010.
15:07:20|44010.
15:07:21|44010.
15:07:22|44010.
15:07:24|44010.
15:07:25|44007.98
15:07:26|44003.05
15:07:28|43995.2
15:07:29|43995.2
15:07:31|43993.
15:07:32|43997.22
15:07:33|43997.22
15:07:34|43997.22
15:07:34|44003.
15:07:35|44003.
15:07:37|44003.
15:07:38|44003.
15:07:39|44004.81
15:07:39|44007.
15:07:41|44007.
15:07:42|44009.99
15:07:43|44009.99
15:07:44|44009.99
15:07:45|44009.99
15:07:46|44009.99
15:07:47|44009.99
15:07:48|44009.99
15:07:49|44009.99
15:07:50|44009.99
15:07:51|44008.73
15:07:52|44008.73
15:07:53|44008.72
15:07:54|44008.72
15:07:55|44008.72
15:07:56|44010.
15:07:57|44010.
15:07:58|44010.
15:07:59|44010.
15:08:00|44010.
15:08:01|44011.12
15:08:02|44011.12
15:08:03|44011.12
15:08:04|44007.12
15:08:05|44007.11
15:08:07|44007.12
15:08:07|44007.12
15:08:09|44011.12
15:08:09|44011.13
15:08:11|44011.13
15:08:11|44011.13
15:08:12|44011.13
15:08:14|44013.99
15:08:15|44013.99
15:08:15|44013.99
15:08:16|44013.99
15:08:17|44013.99
15:08:19|44003.
15:08:20|44002.14
15:08:21|44002.14
15:08:21|44002.14
15:08:23|44002.14
15:08:24|44002.14
15:08:25|44002.14
15:08:26|44005.88
15:08:27|44005.88
15:08:28|44045.
15:08:30|44055.64
15:08:31|44055.65
15:08:32|44055.64
15:08:33|44055.65
15:08:34|44058.43
15:08:35|44058.43
15:08:37|44056.12
15:08:37|44056.12
15:08:38|44051.89
15:08:40|44051.89
15:08:40|44051.89
15:08:42|44051.88
15:08:43|44047.65
15:08:44|44047.65
15:08:44|44047.65
15:08:46|44047.65
15:08:47|44047.65
15:08:47|44047.65
15:08:49|44047.65
15:08:49|44047.65
15:08:51|44047.65
15:08:52|44047.65
15:08:52|44054.65
15:08:53|44054.65
15:08:55|44054.65
15:08:56|44048.15
15:08:58|44048.15
15:08:58|44048.15
15:08:59|44048.15
15:09:00|44048.15
15:09:01|44054.54
15:09:03|44054.54
15:09:03|44054.54
15:09:05|44054.53
15:09:05|44051.76
15:09:06|44048.93
15:09:07|44048.93
15:09:09|44063.02
15:09:09|44066.14
15:09:11|44066.14
15:09:12|44066.13
15:09:12|44066.13
15:09:14|44066.13
15:09:14|44063.13
15:09:15|44066.32
15:09:16|44067.91
15:09:18|44063.62
15:09:19|44063.62
15:09:19|44057.
15:09:20|44057.
15:09:22|44057.
15:09:23|44057.
15:09:23|44057.
15:09:25|44055.48
15:09:26|44061.06
15:09:27|44061.06
15:09:27|44069.99
15:09:29|44069.99
15:09:31|44069.99
15:09:32|44069.99
15:09:33|44069.99
15:09:34|44073.
15:09:35|44080.
15:09:36|44080.
15:09:37|44076.75
15:09:38|44076.75
15:09:39|44076.75
15:09:40|44076.75
15:09:41|44078.23
15:09:42|44080.81
15:09:43|44082.32
15:09:44|44082.31
15:09:45|44083.
15:09:46|44085.
15:09:47|44085.13
15:09:49|44085.13
15:09:50|44090.
15:09:50|44090.
15:09:52|44083.2
15:09:52|44077.88
15:09:53|44077.
15:09:54|44068.13
15:09:56|44068.13
15:09:56|44068.13
15:09:57|44068.13
15:09:59|44068.13
15:09:59|44068.13
15:10:00|44073.8
15:10:02|44074.29
15:10:02|44074.29
15:10:04|44083.
15:10:05|44084.7
15:10:06|44084.7
15:10:07|44080.
15:10:07|44085.61
15:10:08|44085.61
15:10:10|44087.37
15:10:11|44087.37
15:10:12|44087.37
15:10:12|44087.36
15:10:14|44085.03
15:10:14|44085.49
15:10:16|44085.49
15:10:17|44085.49
15:10:18|44085.49
15:10:19|44077.62
15:10:20|44077.62
15:10:21|44077.62
15:10:22|44077.62
15:10:23|44077.62
15:10:24|44077.62
15:10:25|44077.
15:10:27|44063.
15:10:28|44074.29
15:10:28|44076.1
15:10:29|44076.1
15:10:30|44078.7
15:10:35|44078.7
15:10:36|44083.11
15:10:37|44083.11
15:10:38|44083.11
15:10:39|44083.11
15:10:40|44086.99
15:10:41|44086.99
15:10:43|44090.9
15:10:44|44091.45
15:10:45|44093.14
15:10:46|44105.88
15:10:47|44108.
15:10:48|44107.99
15:10:49|44103.11
15:10:50|44103.11
15:10:51|44110.
15:10:52|44112.72
15:10:53|44112.72
15:10:54|44114.45
15:10:55|44114.45
15:10:56|44114.45
15:10:57|44122.4
15:10:58|44128.77
15:10:59|44128.77
15:11:00|44131.57
15:11:01|44127.19
15:11:02|44131.14
15:11:03|44131.57
15:11:04|44135.
15:11:05|44135.
15:11:06|44134.99
15:11:08|44137.9
15:11:08|44131.49
15:11:09|44132.66
15:11:11|44127.
15:11:11|44122.4
15:11:12|44117.82
15:11:14|44116.37
15:11:15|44116.49
15:11:16|44116.87
15:11:17|44116.87
15:11:17|44127.21
15:11:19|44127.21
15:11:20|44127.21
15:11:21|44131.05
15:11:22|44135.
15:11:22|44139.36
15:11:23|44140.
15:11:24|44140.
15:11:27|44140.
15:11:28|44136.64
15:11:29|44136.64
15:11:31|44136.64
15:11:32|44136.64
15:11:33|44136.86
15:11:34|44136.86
15:11:35|44136.86
15:11:37|44136.86
15:11:37|44136.86
15:11:39|44136.86
15:11:40|44136.86
15:11:41|44136.86
15:11:42|44136.86
15:11:42|44136.86
15:11:44|44136.75
15:11:45|44136.29
15:11:46|44136.29
15:11:47|44136.62
15:11:48|44136.28
15:11:50|44136.28
15:11:51|44125.99
15:11:52|44122.92
15:11:53|44122.92
15:11:53|44122.92
15:11:54|44123.
15:11:56|44123.
15:11:57|44120.1
15:11:58|44118.66
15:11:59|44122.79
15:12:00|44122.79
15:12:01|44127.21
15:12:02|44127.81
15:12:03|44127.8
15:12:04|44127.8
15:12:05|44127.8
15:12:06|44127.8
15:12:07|44127.8
15:12:09|44124.85
15:12:10|44127.8
15:12:11|44127.81
15:12:12|44127.81
15:12:14|44127.81
15:12:14|44127.81
15:12:16|44118.39
15:12:16|44118.39
15:12:18|44118.39
15:12:19|44122.8
15:12:20|44122.8
15:12:20|44122.8
15:12:21|44120.74
15:12:23|44120.74
15:12:24|44120.74
15:12:25|44120.74
15:12:26|44120.74
15:12:26|44120.74
15:12:27|44120.74
15:12:29|44120.74
15:12:30|44110.09
15:12:30|44110.02
15:12:32|44106.9
15:12:33|44106.9
15:12:34|44103.
15:12:35|44103.
15:12:36|44103.
15:12:37|44103.
15:12:38|44103.
15:12:39|44109.57
15:12:40|44109.57
15:12:41|44109.57
15:12:42|44109.89
15:12:44|44103.1
15:12:44|44103.1
15:12:45|44099.98
15:12:46|44095.75
15:12:48|44091.49
15:12:49|44091.49
15:12:50|44091.29
15:12:51|44092.86
15:12:52|44100.75
15:12:53|44100.75
15:12:54|44109.57
15:12:55|44109.57
15:12:56|44113.
15:12:57|44113.
15:12:58|44113.
15:12:59|44113.
15:13:01|44113.
15:13:01|44113.
15:13:02|44113.
15:13:03|44113.01
15:13:04|44113.01
15:13:06|44103.
15:13:06|44103.
15:13:07|44113.
15:13:08|44113.
15:13:10|44113.
15:13:11|44113.
15:13:12|44113.
15:13:13|44113.
15:13:14|44118.39
15:13:14|44118.39
15:13:15|44118.39
15:13:17|44118.39
15:13:18|44118.39
15:13:19|44118.39
15:13:20|44118.39
15:13:20|44119.12
15:13:22|44119.12
15:13:23|44119.12
15:13:24|44119.12
15:13:25|44119.12
15:13:26|44119.12
15:13:27|44119.12
15:13:28|44119.12
15:13:30|44119.12
15:13:31|44119.12
15:13:32|44119.12
15:13:34|44119.12
15:13:35|44119.12
15:13:35|44119.12
15:13:37|44122.39
15:13:38|44119.49
15:13:39|44119.49
15:13:40|44119.49
15:13:41|44119.49
15:13:42|44119.49
15:13:43|44119.49
15:13:45|44119.49
15:13:45|44119.49
15:13:47|44119.49
15:13:48|44119.49
15:13:49|44119.49
15:13:50|44119.49
15:13:51|44119.49
15:13:52|44119.49
15:13:52|44119.49
15:13:54|44119.49
15:13:54|44119.49
15:13:55|44119.49
15:13:56|44119.49
15:13:57|44119.49
15:13:58|44119.49
15:13:59|44119.49
15:14:01|44123.
15:14:02|44123.
15:14:02|44123.
15:14:04|44123.
15:14:05|44123.
15:14:07|44123.
15:14:08|44136.99
15:14:09|44127.2
15:14:10|44127.2
15:14:12|44123.36
15:14:12|44136.03
15:14:13|44136.03
15:14:15|44136.03
15:14:16|44140.31
15:14:16|44155.
15:14:18|44149.19
15:14:19|44149.19
15:14:19|44149.19
15:14:20|44190.
15:14:21|44180.33
15:14:23|44166.8
15:14:23|44174.73
15:14:24|44186.51
15:14:25|44188.69
15:14:27|44197.15
15:14:28|44206.81
15:14:29|44215.
15:14:31|44206.4
15:14:31|44198.4
15:14:32|44212.7
15:14:34|44226.
15:14:35|44249.99
15:14:36|44249.91
15:14:36|44254.01
15:14:39|44212.
15:14:39|44250.
15:14:40|44256.25
15:14:42|44259.4
15:14:43|44254.28
15:14:44|44247.82
15:14:45|44237.2
15:14:46|44230.
15:14:47|44267.89
15:14:48|44274.96
15:14:49|44263.6
15:14:50|44272.07
15:14:51|44275.
15:14:52|44272.39
15:14:53|44258.71
15:14:54|44254.81
15:14:55|44255.05
15:14:56|44255.05
15:14:57|44258.05
15:14:58|44258.04
15:15:00|44268.32
15:15:00|44267.35
15:15:02|44272.13
15:15:02|44272.27
15:15:03|44267.36
15:15:05|44265.47
15:15:06|44262.5
15:15:07|44265.43
15:15:08|44257.
15:15:09|44254.01
15:15:10|44247.01
15:15:11|44247.01
15:15:12|44240.
15:15:13|44230.
15:15:14|44224.23
15:15:15|44231.69
15:15:15|44226.1
15:15:23|44220.09
15:15:23|44203.
15:15:25|44193.1
15:15:26|44199.99
15:15:26|44199.99
15:15:27|44190.
15:15:29|44183.
15:15:29|44180.
15:15:30|44180.
15:15:31|44180.
15:15:32|44179.33
15:15:34|44177.76
15:15:35|44178.67
15:15:37|44178.88
15:15:37|44178.87
15:15:38|44178.79
15:15:40|44170.88
15:15:41|44163.01
15:15:42|44157.01
15:15:43|44157.01
15:15:44|44157.01
15:15:45|44157.01
15:15:46|44157.
15:15:47|44162.49
15:15:48|44156.12
15:15:49|44165.98
15:15:50|44165.98
15:15:52|44165.89
15:15:53|44158.13
15:15:54|44158.13
15:15:55|44158.13
15:15:56|44172.25
15:15:57|44173.56
15:15:57|44173.56
15:15:59|44173.56
15:16:00|44171.31
15:16:00|44176.99
15:16:02|44176.99
15:16:02|44175.72
15:16:04|44175.72
15:16:04|44165.9
15:16:06|44165.9
15:16:07|44165.9
15:16:08|44165.9
15:16:09|44168.34
15:16:10|44171.01
15:16:11|44170.89
15:16:15|44170.89
15:16:15|44145.45
15:16:16|44142.79
15:16:17|44141.2
15:16:18|44141.44
15:16:20|44152.99
15:16:20|44152.99
15:16:21|44157.
15:16:22|44157.
15:16:23|44162.49
15:16:25|44166.48
15:16:25|44166.48
15:16:26|44166.48
15:16:28|44166.48
15:16:28|44166.48
15:16:30|44166.48
15:16:30|44166.48
15:16:32|44153.
15:16:33|44153.
15:16:34|44153.
15:16:35|44149.22
15:16:37|44127.72
15:16:37|44127.72
15:16:39|44127.
15:16:40|44127.
15:16:41|44136.03
15:16:42|44136.03
15:16:43|44143.
15:16:44|44143.31
15:16:45|44143.31
15:16:46|44137.11
15:16:47|44140.72
15:16:48|44140.72
15:16:49|44140.72
15:16:51|44140.72
15:16:51|44140.72
15:16:52|44140.72
15:16:53|44143.31
15:16:54|44143.31
15:16:55|44141.67
15:16:56|44141.67
15:16:57|44143.2
15:16:58|44146.99
15:17:00|44146.99
15:17:00|44143.77
15:17:01|44143.77
15:17:02|44147.
15:17:04|44147.
15:17:04|44150.
15:17:05|44158.08
15:17:07|44160.74
15:17:07|44153.61
15:17:09|44143.
15:17:10|44135.84
15:17:10|44135.84
15:17:11|44135.84
15:17:12|44135.84
15:17:13|44133.
15:17:14|44133.
15:17:15|44133.
15:17:16|44143.
15:17:18|44143.87
15:17:19|44127.21
15:17:20|44127.21
15:17:21|44124.31
15:17:22|44124.31
15:17:25|44124.32
15:17:26|44143.
15:17:26|44146.98
15:17:27|44138.79
15:17:28|44138.79
15:17:29|44157.
15:17:30|44157.
15:17:32|44157.
15:17:34|44163.72
15:17:35|44178.
15:17:36|44178.
15:17:38|44178.
15:17:38|44184.99
15:17:39|44184.99
15:17:41|44184.99
15:17:41|44190.
15:17:42|44196.62
15:17:44|44196.62
15:17:45|44196.62
15:17:46|44196.62
15:17:47|44196.62
15:17:48|44196.62
15:17:49|44196.62
15:17:51|44196.62
15:17:52|44197.
15:17:52|44199.99
15:17:53|44199.99
15:17:55|44199.99
15:17:55|44199.99
15:17:56|44193.2
15:17:57|44191.7
15:17:58|44191.7
15:18:00|44191.99
15:18:01|44183.
15:18:02|44183.
15:18:02|44183.
15:18:04|44193.
15:18:05|44193.
15:18:05|44193.
15:18:07|44205.
15:18:07|44205.
15:18:09|44205.
15:18:10|44205.
15:18:11|44205.
15:18:12|44204.99
15:18:13|44204.99
15:18:14|44209.99
15:18:15|44206.61
15:18:16|44202.
15:18:17|44202.
15:18:19|44202.
15:18:19|44202.
15:18:20|44202.
15:18:22|44197.
15:18:22|44193.03
15:18:23|44193.03
15:18:25|44193.
15:18:25|44193.
15:18:26|44183.
15:18:28|44177.
15:18:28|44177.
15:18:29|44167.
15:18:30|44163.
15:18:31|44154.52
15:18:33|44156.88
15:18:34|44162.49
15:18:36|44164.35
15:18:36|44166.99
15:18:37|44166.99
15:18:38|44166.99
15:18:40|44159.78
15:18:41|44159.78
15:18:41|44159.78
15:18:42|44150.
15:18:44|44140.97
15:18:45|44140.97
15:18:46|44140.97
15:18:47|44140.97
15:18:48|44140.97
15:18:49|44140.97
15:18:50|44140.97
15:18:51|44140.97
15:18:52|44145.55
15:18:53|44149.26
15:18:54|44149.26
15:18:55|44149.26
15:18:56|44149.26
15:18:57|44149.26
15:18:58|44153.67
15:18:59|44153.67
15:19:00|44153.67
15:19:01|44153.67
15:19:03|44156.99
15:19:04|44146.59
15:19:04|44143.05
15:19:06|44144.01
15:19:07|44144.01
15:19:07|44158.9
15:19:09|44158.9
15:19:10|44158.9
15:19:11|44158.9
15:19:11|44158.9
15:19:13|44135.18
15:19:13|44135.
15:19:15|44135.
15:19:15|44135.
15:19:16|44133.93
15:19:17|44133.93
15:19:18|44139.99
15:19:20|44139.99
15:19:20|44134.05
15:19:21|44122.8
15:19:22|44117.6
15:19:23|44117.6
15:19:24|44117.6
15:19:25|44110.07
15:19:26|44114.49
15:19:28|44114.62
15:19:29|44114.62
15:19:30|44114.64
15:19:31|44114.64
15:19:32|44114.64
15:19:33|44114.64
15:19:34|44123.
15:19:36|44123.
15:19:37|44126.99
15:19:38|44119.98
15:19:40|44119.98
15:19:41|44126.86
15:19:43|44126.86
15:19:44|44126.86
15:19:45|44126.86
15:19:46|44126.86
15:19:48|44126.86
15:19:49|44126.86
15:19:50|44122.8
15:19:50|44127.
15:19:51|44133.
15:19:52|44133.
15:19:54|44133.
15:19:55|44129.
15:19:56|44134.54
15:19:57|44134.54
15:19:58|44134.54
15:19:59|44123.
15:20:00|44123.
15:20:01|44117.
15:20:02|44117.
15:20:03|44117.
15:20:05|44113.
15:20:06|44113.
15:20:08|44113.
15:20:09|44113.
15:20:10|44113.
15:20:11|44112.99
15:20:12|44112.99
15:20:12|44112.99
15:20:14|44126.99
15:20:15|44113.99
15:20:16|44113.99
15:20:16|44113.99
15:20:18|44113.99
15:20:18|44113.99
15:20:20|44113.99
15:20:21|44113.
15:20:21|44109.61
15:20:23|44109.61
15:20:24|44109.62
15:20:25|44109.62
15:20:26|44109.62
15:20:27|44109.62
15:20:27|44109.07
15:20:28|44109.07
15:20:30|44107.62
15:20:31|44104.44
15:20:32|44090.8
15:20:33|44096.34
15:20:35|44100.75
15:20:36|44100.75
15:20:36|44100.75
15:20:38|44100.75
15:20:39|44103.
15:20:40|44103.
15:20:41|44096.84
15:20:42|44096.84
15:20:43|44096.84
15:20:44|44096.82
15:20:46|44096.82
15:20:47|44096.82
15:20:48|44096.83
15:20:48|44096.83
15:20:51|44105.16
15:20:51|44105.16
15:20:52|44105.16
15:20:54|44105.16
15:20:56|44116.99
15:20:57|44116.99
15:20:58|44118.39
15:20:59|44118.73
15:20:59|44118.73
15:21:01|44118.73
15:21:02|44109.6
15:21:02|44109.61
15:21:04|44111.61
15:21:05|44118.39
15:21:06|44109.57
15:21:06|44100.21
15:21:08|44100.21
15:21:08|44100.21
15:21:10|44100.21
15:21:11|44100.21
15:21:13|44100.21
15:21:14|44100.21
15:21:14|44100.21
15:21:15|44091.41
15:21:17|44100.75
15:21:18|44100.75
15:21:18|44103.
15:21:19|44103.02
15:21:20|44103.02
15:21:21|44107.
15:21:23|44107.
15:21:23|44107.
15:21:24|44113.44
15:21:25|44109.6
15:21:26|44109.6
15:21:27|44109.6
15:21:28|44106.4
15:21:29|44106.4
15:21:31|44106.4
15:21:32|44106.4
15:21:32|44106.4
15:21:33|44106.4
15:21:35|44103.
15:21:36|44103.
15:21:36|44103.
15:21:37|44102.02
15:21:38|44122.8
15:21:39|44122.81
15:21:40|44122.81
15:21:41|44122.81
15:21:43|44122.81
15:21:43|44122.81
15:21:44|44122.81
15:21:46|44117.12
15:21:46|44117.12
15:21:47|44117.12
15:21:48|44117.12
15:21:50|44122.61
15:21:51|44114.
15:21:53|44114.
15:21:54|44103.
15:21:55|44103.
15:21:56|44103.
15:21:57|44097.
15:21:58|44097.
15:21:59|44093.18
15:22:00|44093.18
15:22:01|44093.18
15:22:02|44086.8
15:22:03|44078.42
15:22:04|44077.91
15:22:05|44077.91
15:22:06|44077.91
15:22:07|44077.91
15:22:08|44077.91
15:22:09|44086.54
15:22:10|44086.54
15:22:11|44086.54
15:22:12|44093.
15:22:13|44093.
15:22:15|44092.99
15:22:15|44087.12
15:22:17|44087.12
15:22:18|44087.12
15:22:18|44087.12
15:22:20|44087.12
15:22:21|44087.12
15:22:21|44087.12
15:22:23|44087.12
15:22:23|44087.12
15:22:24|44087.12
15:22:25|44090.47
15:22:26|44095.
15:22:27|44095.
15:22:28|44097.
15:22:29|44097.
15:22:30|44097.
15:22:31|44097.
15:22:33|44097.
15:22:33|44097.
15:22:34|44097.
15:22:35|44096.4
15:22:36|44096.38
15:22:37|44092.13
15:22:39|44092.13
15:22:39|44092.13
15:22:40|44092.13
15:22:42|44092.13
15:22:42|44092.13
15:22:43|44092.13
15:22:45|44092.13
15:22:45|44092.13
15:22:46|44092.13
15:22:48|44095.
15:22:48|44095.
15:22:50|44103.
15:22:50|44105.16
15:22:51|44116.76
15:22:53|44129.37
15:22:54|44129.37
15:22:54|44129.37
15:22:56|44135.
15:22:57|44141.58
15:22:58|44141.59
15:22:59|44133.91
15:23:00|44133.91
15:23:01|44133.91
15:23:02|44141.47
15:23:03|44141.47
15:23:04|44141.47
15:23:05|44136.
15:23:07|44134.03
15:23:08|44155.
15:23:09|44155.
15:23:09|44156.26
15:23:10|44156.26
15:23:11|44156.26
15:23:13|44157.
15:23:14|44160.
15:23:14|44165.
15:23:15|44165.
15:23:17|44165.
15:23:18|44156.01
15:23:19|44156.01
15:23:20|44156.01
15:23:20|44156.01
15:23:21|44156.01
15:23:22|44167.32
15:23:24|44167.32
15:23:25|44157.01
15:23:26|44157.01
15:23:27|44157.01
15:23:28|44157.01
15:23:29|44157.01
15:23:30|44157.01
15:23:31|44157.01
15:23:32|44157.01
15:23:33|44157.01
15:23:34|44162.4
15:23:35|44162.4
15:23:36|44162.4
15:23:37|44162.4
15:23:38|44162.4
15:23:39|44162.4
15:23:40|44162.4
15:23:41|44162.4
15:23:42|44162.4
15:23:43|44162.4
15:23:44|44162.4
15:23:45|44162.4
15:23:46|44162.4
15:23:47|44162.4
15:23:48|44162.4
15:23:49|44162.4
15:23:51|44162.4
15:23:51|44162.4
15:23:53|44162.4
15:23:53|44162.4
15:23:55|44162.4
15:23:56|44162.4
15:23:57|44162.4
15:23:58|44162.4
15:23:59|44162.4
15:24:00|44162.4
15:24:01|44162.4
15:24:02|44163.
15:24:03|44162.4
15:24:03|44162.4
15:24:05|44159.4
15:24:06|44162.4
15:24:07|44162.4
15:24:08|44162.4
15:24:08|44162.4
15:24:10|44162.4
15:24:11|44162.4
15:24:11|44162.4
15:24:13|44162.4
15:24:14|44162.4
15:24:15|44162.4
15:24:16|44160.01
15:24:17|44160.01
15:24:18|44160.01
15:24:19|44160.01
15:24:20|44158.
15:24:21|44154.12
15:24:22|44154.12
15:24:23|44154.12
15:24:24|44154.12
15:24:25|44154.12
15:24:26|44154.12
15:24:27|44154.12
15:24:28|44154.12
15:24:29|44154.12
15:24:30|44154.12
15:24:31|44154.12
15:24:32|44154.12
15:24:33|44154.12
15:24:34|44154.12
15:24:35|44154.12
15:24:36|44154.12
15:24:37|44154.12
15:24:38|44154.12
15:24:39|44154.12
15:24:41|44159.88
15:24:41|44159.88
15:24:42|44159.88
15:24:44|44159.88
15:24:44|44159.88
15:24:46|44159.88
15:24:47|44159.88
15:24:47|44159.88
15:24:48|44159.88
15:24:49|44159.88
15:24:50|44159.88
15:24:52|44159.88
15:24:52|44159.88
15:24:54|44159.88
15:24:56|44159.88
15:24:57|44159.88
15:24:59|44170.
15:25:00|44170.
15:25:00|44169.05
15:25:01|44169.05
15:25:02|44169.05
15:25:03|44169.05
15:25:05|44169.05
15:25:07|44169.05
15:25:08|44169.05
15:25:09|44167.17
15:25:10|44173.75
15:25:11|44173.75
15:25:12|44173.75
15:25:17|44173.75
15:25:18|44162.17
15:25:19|44157.01
15:25:20|44165.01
15:25:21|44165.01
15:25:22|44165.01
15:25:24|44165.01
15:25:25|44165.01
15:25:26|44165.01
15:25:27|44165.
15:25:28|44165.
15:25:29|44167.3
15:25:30|44167.3
15:25:31|44167.3
15:25:31|44167.3
15:25:33|44167.3
15:25:34|44167.3
15:25:34|44167.3
15:25:36|44167.3
15:25:37|44167.3
15:25:37|44167.3
15:25:39|44158.86
15:25:40|44158.86
15:25:41|44156.31
15:25:42|44162.49
15:25:43|44162.49
15:25:45|44162.49
15:25:45|44162.49
15:25:47|44162.49
15:25:48|44162.49
15:25:48|44162.49
15:25:49|44162.49
15:25:51|44160.76
15:25:51|44160.76
15:25:53|44160.75
15:25:54|44160.75
15:25:55|44160.75
15:25:56|44160.64
15:25:58|44166.91
15:25:59|44166.91
15:26:01|44166.92
15:26:01|44166.91
15:26:03|44166.91
15:26:04|44155.13
15:26:05|44162.48
15:26:06|44167.
15:26:06|44167.
15:26:08|44167.
15:26:09|44167.
15:26:10|44167.
15:26:10|44167.
15:26:13|44167.
15:26:14|44167.
15:26:15|44167.
15:26:15|44167.
15:26:16|44168.59
15:26:17|44168.59
15:26:19|44168.59
15:26:20|44168.59
15:26:21|44168.59
15:26:22|44160.76
15:26:23|44160.76
15:26:25|44167.29
15:26:26|44167.29
15:26:26|44167.29
15:26:28|44167.29
15:26:29|44167.29
15:26:30|44167.29
15:26:31|44167.29
15:26:32|44167.29
15:26:33|44167.28
15:26:34|44167.29
15:26:36|44167.29
15:26:36|44167.29
15:26:38|44167.29
15:26:39|44167.29
15:26:40|44167.29
15:26:41|44173.
15:26:42|44173.
15:26:42|44173.
15:26:44|44173.
15:26:45|44173.
15:26:46|44173.
15:26:47|44173.
15:26:48|44173.
15:26:49|44173.
15:26:50|44173.77
15:26:52|44162.4
15:26:53|44160.98
15:26:54|44160.98
15:26:54|44160.98
15:26:56|44160.98
15:26:57|44160.98
15:26:58|44160.98
15:26:59|44160.98
15:26:59|44160.98
15:27:00|44160.98
15:27:02|44160.98
15:27:03|44160.98
15:27:04|44160.98
15:27:05|44155.35
15:27:06|44155.35
15:27:07|44155.35
15:27:08|44155.36
15:27:09|44155.36
15:27:10|44155.36
15:27:11|44155.36
15:27:13|44155.36
15:27:13|44155.36
15:27:14|44155.36
15:27:16|44155.36
15:27:16|44155.36
15:27:17|44155.36
15:27:19|44160.84
15:27:19|44160.84
15:27:20|44153.6
15:27:22|44153.6
15:27:22|44153.6
15:27:24|44153.6
15:27:25|44153.43
15:27:26|44153.43
15:27:28|44153.43
15:27:29|44153.43
15:27:31|44153.43
15:27:32|44153.43
15:27:33|44153.43
15:27:34|44153.43
15:27:35|44153.43
15:27:36|44153.43
15:27:37|44138.31
15:27:38|44134.
15:27:39|44121.23
15:27:40|44117.01
15:27:41|44117.01
15:27:42|44117.01
15:27:44|44117.01
15:27:45|44117.01
15:27:45|44120.18
15:27:47|44120.18
15:27:47|44120.18
15:27:49|44120.18
15:27:49|44120.18
15:27:51|44120.18
15:27:52|44120.18
15:27:53|44114.3
15:27:54|44114.3
15:27:55|44114.3
15:27:56|44114.3
15:27:57|44114.3
15:27:58|44114.3
15:27:59|44114.3
15:28:00|44114.3
15:28:01|44114.3
15:28:02|44114.3
15:28:03|44114.31
15:28:04|44106.65
15:28:05|44100.52
15:28:06|44100.52
15:28:07|44100.52
15:28:08|44100.52
15:28:09|44100.52
15:28:10|44100.52
15:28:11|44100.52
15:28:12|44100.52
15:28:13|44100.52
15:28:14|44100.52
15:28:15|44100.52
15:28:16|44100.52
15:28:17|44100.51
15:28:18|44105.63
15:28:19|44105.63
15:28:21|44110.96
15:28:21|44111.01
15:28:22|44111.01
15:28:23|44113.
15:28:25|44113.
15:28:26|44114.18
15:28:28|44114.18
15:28:30|44114.18
15:28:30|44114.18
15:28:32|44114.18
15:28:33|44115.93
15:28:34|44115.93
15:28:34|44115.93
15:28:36|44115.93
15:28:36|44115.93
15:28:38|44115.93
15:28:39|44116.05
15:28:40|44116.05
15:28:41|44112.85
15:28:42|44112.85
15:28:43|44112.85
15:28:44|44112.85
15:28:45|44112.85
15:28:46|44112.85
15:28:47|44112.85
15:28:48|44112.85
15:28:50|44114.2
15:28:50|44114.2
15:28:51|44114.2
15:28:52|44114.2
15:28:54|44109.9
15:28:54|44109.9
15:28:56|44109.9
15:28:56|44109.9
15:28:58|44109.9
15:28:58|44109.9
15:29:00|44109.9
15:29:00|44109.88
15:29:02|44109.88
15:29:03|44109.87
15:29:03|44109.87
15:29:05|44109.87
15:29:06|44109.87
15:29:07|44109.76
15:29:08|44109.76
15:29:09|44109.76
15:29:10|44105.49
15:29:11|44103.01
15:29:12|44103.01
15:29:12|44103.01
15:29:14|44103.01
15:29:15|44103.01
15:29:16|44103.01
15:29:17|44103.01
15:29:18|44103.01
15:29:19|44103.01
15:29:20|44103.01
15:29:21|44103.01
15:29:22|44103.01
15:29:23|44118.59
15:29:24|44124.58
15:29:25|44114.22
15:29:26|44115.57
15:29:27|44115.57
15:29:29|44115.57
15:29:30|44113.12
15:29:31|44113.12
15:29:32|44113.12
15:29:32|44113.67
15:29:34|44113.67
15:29:35|44115.46
15:29:36|44123.14
15:29:38|44123.14
15:29:39|44123.14
15:29:40|44123.14
15:29:40|44133.
15:29:42|44133.
15:29:42|44133.01
15:29:44|44133.01
15:29:44|44136.37
15:29:46|44136.37
15:29:47|44136.37
15:29:47|44136.36
15:29:50|44133.13
15:29:50|44134.74
15:29:51|44134.74
15:29:53|44134.74
15:29:54|44134.74
15:29:55|44122.44
15:29:56|44127.49
15:29:57|44127.49
15:29:58|44127.49
15:29:59|44127.49
15:30:00|44127.49
15:30:01|44124.59
15:30:03|44124.59
15:30:04|44124.59
15:30:05|44118.65
15:30:06|44118.65
15:30:06|44118.65
15:30:08|44118.72
15:30:09|44118.72
15:30:10|44129.88
15:30:11|44129.88
15:30:12|44133.
15:30:13|44146.62
15:30:14|44146.62
15:30:15|44146.62
15:30:16|44146.62
15:30:17|44146.99
15:30:18|44146.99
15:30:19|44146.99
15:30:20|44141.19
15:30:21|44153.
15:30:22|44153.
15:30:23|44153.
15:30:24|44153.
15:30:25|44153.
15:30:26|44153.
15:30:27|44153.
15:30:29|44153.
15:30:29|44153.
15:30:31|44143.84
15:30:32|44143.84
15:30:33|44143.84
15:30:34|44143.84
15:30:35|44143.84
15:30:36|44143.84
15:30:37|44143.84
15:30:38|44143.84
15:30:39|44143.84
15:30:40|44143.84
15:30:41|44143.84
15:30:42|44153.3
15:30:44|44153.3
15:30:44|44153.3
15:30:45|44153.29
15:30:47|44148.6
15:30:48|44151.32
15:30:49|44151.32
15:30:50|44151.32
15:30:51|44151.32
15:30:52|44151.32
15:30:53|44151.32
15:30:54|44151.32
15:30:56|44151.32
15:30:56|44151.32
15:30:57|44151.32
15:30:59|44151.32
15:30:59|44151.32
15:31:00|44151.32
15:31:02|44151.32
15:31:03|44148.12
15:31:04|44148.12
15:31:05|44148.12
15:31:05|44155.
15:31:06|44154.31
15:31:09|44155.
15:31:10|44155.
15:31:11|44155.
15:31:11|44155.
15:31:12|44155.
15:31:13|44155.
15:31:15|44156.99
15:31:15|44151.99
15:31:16|44151.99
15:31:17|44143.
15:31:18|44143.
15:31:20|44143.
15:31:20|44142.54
15:31:21|44142.54
15:31:22|44141.7
15:31:24|44141.7
15:31:24|44141.7
15:31:25|44141.7
15:31:27|44143.37
15:31:28|44146.46
15:31:29|44146.46
15:31:30|44148.
15:31:31|44148.
15:31:32|44143.74
15:31:33|44143.74
15:31:34|44143.49
15:31:35|44132.16
15:31:36|44126.3
15:31:37|44122.51
15:31:38|44125.36
15:31:39|44125.38
15:31:41|44125.38
15:31:42|44125.38
15:31:42|44125.38
15:31:43|44127.61
15:31:44|44127.61
15:31:45|44133.
15:31:46|44134.99
15:31:47|44134.99
15:31:48|44134.99
15:31:50|44134.99
15:31:51|44134.99
15:31:51|44130.46
15:31:52|44130.46
15:31:54|44130.47
15:31:55|44137.91
15:31:56|44137.91
15:31:56|44146.6
15:31:57|44146.6
15:31:59|44149.46
15:31:59|44149.46
15:32:01|44149.46
15:32:01|44149.46
15:32:03|44149.46
15:32:04|44149.46
15:32:05|44149.46
15:32:06|44149.46
15:32:07|44149.46
15:32:08|44149.45
15:32:09|44149.45
15:32:10|44149.45
15:32:11|44141.65
15:32:12|44141.65
15:32:14|44141.65
15:32:15|44134.99
15:32:16|44134.99
15:32:17|44134.99
15:32:18|44134.62
15:32:19|44143.85
15:32:20|44152.97
15:32:21|44152.97
15:32:21|44153.
15:32:23|44165.
15:32:24|44165.
15:32:24|44165.
15:32:25|44165.
15:32:26|44165.
15:32:28|44165.
15:32:28|44166.99
15:32:30|44166.99
15:32:31|44160.12
15:32:32|44160.12
15:32:33|44160.12
15:32:34|44160.12
15:32:36|44175.
15:32:37|44175.
15:32:38|44174.99
15:32:39|44174.99
15:32:40|44174.99
15:32:41|44174.99
15:32:42|44174.99
15:32:43|44174.99
15:32:44|44174.99
15:32:45|44174.99
15:32:46|44171.65
15:32:47|44171.65
15:32:48|44171.65
15:32:49|44171.65
15:32:50|44171.65
15:32:52|44171.65
15:32:52|44171.65
15:32:53|44171.65
15:32:55|44171.65
15:32:55|44171.65
15:32:56|44171.66
15:32:58|44171.66
15:32:59|44171.66
15:33:00|44171.66
15:33:01|44171.66
15:33:02|44171.66
15:33:03|44171.66
15:33:04|44171.66
15:33:05|44171.66
15:33:06|44171.66
15:33:07|44168.46
15:33:08|44168.46
15:33:09|44168.46
15:33:10|44174.99
15:33:12|44174.99
15:33:12|44174.99
15:33:13|44174.99
15:33:15|44174.99
15:33:15|44183.
15:33:16|44188.06
15:33:17|44188.06
15:33:19|44188.06
15:33:20|44188.06
15:33:21|44188.06
15:33:22|44188.06
15:33:22|44188.8
15:33:24|44188.8
15:33:25|44188.8
15:33:27|44188.8
15:33:28|44188.8
15:33:28|44184.42
15:33:29|44184.42
15:33:31|44184.42
15:33:33|44184.42
15:33:34|44196.98
15:33:35|44196.98
15:33:36|44196.98
15:33:37|44196.99
15:33:38|44196.99
15:33:39|44196.99
15:33:40|44196.99
15:33:41|44196.98
15:33:43|44196.98
15:33:44|44196.98
15:33:45|44196.98
15:33:46|44196.98
15:33:47|44196.98
15:33:48|44196.98
15:33:49|44204.64
15:33:50|44211.41
15:33:51|44215.13
15:33:52|44217.
15:33:53|44220.
15:33:54|44220.55
15:33:55|44221.8
15:33:56|44221.8
15:33:57|44221.8
15:33:58|44217.12
15:34:00|44217.12
15:34:00|44217.12
15:34:02|44211.53
15:34:03|44211.53
15:34:03|44211.53
15:34:04|44211.53
15:34:05|44207.
15:34:06|44207.
15:34:07|44207.
15:34:08|44203.24
15:34:09|44205.16
15:34:11|44210.97
15:34:11|44204.54
15:34:12|44212.27
15:34:14|44212.27
15:34:15|44212.27
15:34:15|44216.08
15:34:16|44219.07
15:34:18|44219.07
15:34:18|44222.21
15:34:19|44219.25
15:34:21|44219.25
15:34:21|44220.
15:34:23|44220.
15:34:23|44220.
15:34:25|44220.
15:34:25|44220.
15:34:26|44220.
15:34:27|44223.88
15:34:28|44226.38
15:34:29|44223.12
15:34:30|44223.12
15:34:31|44219.88
15:34:33|44214.71
15:34:34|44212.39
15:34:35|44212.39
15:34:35|44212.39
15:34:37|44212.39
15:34:39|44210.3
15:34:39|44204.
15:34:40|44194.06
15:34:41|44189.28
15:34:43|44187.85
15:34:43|44187.85
15:34:45|44187.85
15:34:46|44187.85
15:34:46|44187.85
15:34:47|44187.85
15:34:49|44196.2
15:34:49|44196.2
15:34:50|44189.29
15:34:51|44189.29
15:34:53|44189.29
15:34:53|44189.29
15:34:55|44189.29
15:34:56|44189.29
15:34:57|44189.29
15:34:57|44189.29
15:34:58|44189.29
15:35:00|44189.29
15:35:00|44189.29
15:35:02|44189.29
15:35:02|44189.29
15:35:03|44189.29
15:35:05|44189.29
15:35:05|44189.29
15:35:06|44189.29
15:35:08|44189.29
15:35:09|44189.29
15:35:10|44192.32
15:35:10|44192.32
15:35:12|44192.32
15:35:13|44192.32
15:35:14|44192.32
15:35:15|44192.02
15:35:16|44192.02
15:35:17|44192.02
15:35:18|44190.2
15:35:18|44190.2
15:35:19|44190.2
15:35:21|44190.2
15:35:22|44187.
15:35:22|44187.
15:35:24|44187.
15:35:25|44187.
15:35:26|44187.
15:35:27|44187.
15:35:28|44187.
15:35:29|44187.
15:35:30|44187.
15:35:31|44187.07
15:35:32|44187.07
15:35:34|44198.11
15:35:35|44202.52
15:35:36|44202.52
15:35:37|44202.52
15:35:38|44202.52
15:35:39|44202.52
15:35:41|44192.03
15:35:41|44192.03
15:35:43|44192.03
15:35:43|44192.03
15:35:44|44192.03
15:35:46|44197.65
15:35:48|44197.65
15:35:49|44197.65
15:35:49|44197.64
15:35:50|44197.64
15:35:52|44197.64
15:35:53|44193.2
15:35:54|44193.2
15:35:55|44193.2
15:35:56|44193.2
15:35:57|44193.2
15:35:58|44193.2
15:35:59|44193.2
15:36:00|44193.2
15:36:02|44193.2
15:36:02|44193.2
15:36:04|44193.2
15:36:05|44193.2
15:36:06|44187.37
15:36:07|44187.37
15:36:08|44187.37
15:36:09|44190.55
15:36:10|44190.55
15:36:11|44190.55
15:36:12|44190.55
15:36:13|44187.89
15:36:14|44187.89
15:36:15|44187.89
15:36:16|44187.89
15:36:17|44195.87
15:36:18|44197.52
15:36:19|44197.52
15:36:20|44197.52
15:36:21|44193.16
15:36:22|44193.16
15:36:24|44193.16
15:36:25|44193.16
15:36:25|44193.16
15:36:27|44193.16
15:36:27|44193.16
15:36:28|44193.16
15:36:29|44193.16
15:36:30|44193.16
15:36:32|44193.16
15:36:32|44202.52
15:36:34|44206.93
15:36:35|44206.93
15:36:37|44206.93
15:36:37|44206.93
15:36:39|44210.
15:36:39|44210.81
15:36:40|44210.61
15:36:41|44210.61
15:36:42|44210.61
15:36:44|44210.61
15:36:45|44210.61
15:36:46|44210.61
15:36:46|44210.61
15:36:48|44210.61
15:36:48|44210.61
15:36:50|44210.61
15:36:51|44202.64
15:36:52|44198.1
15:36:53|44198.1
15:36:54|44193.
15:36:55|44193.
15:36:56|44193.
15:36:57|44193.
15:36:58|44193.
15:36:59|44193.
15:37:00|44203.
15:37:01|44203.
15:37:02|44203.
15:37:03|44203.
15:37:04|44203.
15:37:05|44203.
15:37:06|44203.
15:37:07|44203.
15:37:08|44203.
15:37:09|44203.
15:37:10|44203.
15:37:11|44203.
15:37:12|44203.
15:37:13|44203.
15:37:14|44203.
15:37:16|44203.
15:37:17|44203.
15:37:17|44203.
15:37:18|44203.
15:37:20|44204.11
15:37:20|44204.11
15:37:21|44204.11
15:37:22|44204.11
15:37:23|44204.11
15:37:25|44204.23
15:37:25|44204.23
15:37:27|44198.1
15:37:27|44198.1
15:37:29|44198.1
15:37:29|44198.1
15:37:30|44197.
15:37:31|44197.
15:37:33|44197.
15:37:33|44197.
15:37:34|44197.
15:37:36|44197.
15:37:38|44193.01
15:37:39|44193.01
15:37:40|44193.01
15:37:41|44193.01
15:37:42|44193.01
15:37:43|44193.01
15:37:44|44193.01
15:37:45|44201.87
15:37:46|44201.87
15:37:47|44213.
15:37:49|44212.99
15:37:49|44212.99
15:37:51|44212.99
15:37:52|44212.99
15:37:52|44212.99
15:37:53|44212.99
15:37:54|44213.35
15:37:56|44208.92
15:37:57|44203.
15:37:58|44202.99
15:37:58|44202.99
15:38:00|44198.1
15:38:01|44198.1
15:38:02|44198.1
15:38:03|44197.
15:38:04|44194.8
15:38:05|44194.8
15:38:07|44194.8
15:38:07|44194.8
15:38:08|44194.8
15:38:09|44194.8
15:38:11|44196.14
15:38:12|44196.14
15:38:13|44196.14
15:38:14|44197.96
15:38:14|44197.96
15:38:15|44195.
15:38:16|44195.
15:38:18|44195.
15:38:19|44195.
15:38:20|44195.
15:38:21|44195.
15:38:22|44195.
15:38:24|44195.
15:38:25|44195.
15:38:25|44195.
15:38:26|44195.
15:38:28|44195.
15:38:29|44195.
15:38:29|44195.
15:38:30|44195.
15:38:31|44195.
15:38:32|44209.17
15:38:33|44211.34
15:38:34|44211.34
15:38:36|44211.34
15:38:37|44211.34
15:38:37|44211.34
15:38:39|44211.34
15:38:40|44211.86
15:38:40|44211.86
15:38:42|44211.86
15:38:43|44211.86
15:38:43|44211.86
15:38:46|44211.86
15:38:46|44211.86
15:38:47|44199.3
15:38:49|44197.
15:38:50|44190.
15:38:51|44190.
15:38:51|44190.
15:38:53|44190.
15:38:54|44190.
15:38:55|44190.
15:38:56|44190.
15:38:57|44190.
15:38:58|44187.48
15:38:59|44187.48
15:39:01|44187.48
15:39:02|44187.48
15:39:03|44187.48
15:39:04|44187.48
15:39:05|44187.48
15:39:06|44187.48
15:39:07|44187.48
15:39:08|44187.48
15:39:09|44187.48
15:39:10|44187.48
15:39:11|44187.48
15:39:12|44187.48
15:39:13|44187.48
15:39:14|44187.48
15:39:15|44187.48
15:39:16|44187.48
15:39:18|44187.48
15:39:19|44187.49
15:39:20|44187.49
15:39:21|44187.49
15:39:22|44187.49
15:39:23|44187.49
15:39:24|44187.
15:39:25|44187.
15:39:26|44187.
15:39:27|44187.
15:39:28|44187.
15:39:29|44185.01
15:39:30|44185.01
15:39:32|44185.01
15:39:32|44185.01
15:39:33|44185.01
15:39:34|44185.01
15:39:36|44185.01
15:39:36|44185.01
15:39:38|44185.01
15:39:40|44185.01
15:39:40|44185.01
15:39:42|44185.01
15:39:44|44185.01
15:39:44|44185.01
15:39:46|44183.
15:39:47|44183.
15:39:48|44183.
15:39:49|44183.
15:39:50|44183.
15:39:51|44183.
15:39:52|44183.
15:39:53|44183.
15:39:54|44189.37
15:39:55|44189.37
15:39:56|44189.37
15:39:57|44189.37
15:39:58|44193.99
15:39:59|44193.99
15:40:00|44193.99
15:40:02|44193.99
15:40:03|44193.99
15:40:04|44193.99
15:40:05|44193.99
15:40:06|44193.99
15:40:06|44193.99
15:40:08|44193.99
15:40:09|44183.
15:40:10|44183.
15:40:11|44183.
15:40:12|44183.
15:40:13|44183.
15:40:14|44183.
15:40:15|44183.
15:40:16|44183.
15:40:17|44183.
15:40:19|44183.
15:40:19|44183.
15:40:20|44183.
15:40:21|44183.
15:40:22|44183.
15:40:23|44183.
15:40:24|44180.
15:40:25|44180.
15:40:26|44167.
15:40:27|44167.
15:40:28|44162.33
15:40:30|44152.97
15:40:31|44141.2
15:40:32|44132.92
15:40:32|44132.92
15:40:33|44132.93
15:40:34|44132.93
15:40:35|44132.93
15:40:36|44132.93
15:40:37|44132.93
15:40:38|44130.
15:40:40|44130.
15:40:41|44127.72
15:40:42|44127.72
15:40:43|44127.72
15:40:44|44127.72
15:40:45|44127.72
15:40:46|44123.
15:40:47|44117.25
15:40:48|44117.
15:40:49|44109.09
15:40:50|44109.09
15:40:51|44109.09
15:40:52|44107.63
15:40:53|44107.63
15:40:54|44107.63
15:40:55|44107.63
15:40:56|44105.94
15:40:57|44105.94
15:41:00|44105.94
15:41:00|44105.94
15:41:02|44105.94
15:41:02|44105.94
15:41:03|44105.94
15:41:05|44105.94
15:41:05|44105.94
15:41:07|44105.94
15:41:07|44105.94
15:41:09|44105.94
15:41:10|44105.94
15:41:11|44105.94
15:41:11|44105.94
15:41:12|44105.94
15:41:14|44105.94
15:41:15|44105.94
15:41:16|44105.94
15:41:17|44105.94
15:41:18|44104.94
15:41:19|44100.
15:41:20|44092.
15:41:21|44092.
15:41:23|44092.
15:41:23|44092.36
15:41:25|44095.58
15:41:26|44095.58
15:41:27|44095.58
15:41:27|44103.
15:41:29|44103.
15:41:30|44103.
15:41:30|44105.39
15:41:31|44105.39
15:41:33|44105.39
15:41:34|44095.87
15:41:34|44092.26
15:41:35|44085.02
15:41:37|44085.02
15:41:37|44085.02
15:41:39|44085.02
15:41:39|44085.02
15:41:41|44085.02
15:41:42|44085.78
15:41:43|44085.78
15:41:43|44085.78
15:41:45|44085.78
15:41:45|44085.78
15:41:47|44085.78
15:41:48|44088.76
15:41:49|44088.76
15:41:49|44084.14
15:41:51|44084.14
15:41:52|44082.34
15:41:53|44082.34
15:41:53|44081.02
15:41:55|44079.71
15:41:55|44074.01
15:41:57|44071.42
15:41:58|44071.42
15:41:58|44071.37
15:41:59|44070.
15:42:00|44067.19
15:42:02|44060.56
15:42:03|44055.78
15:42:04|44051.99
15:42:05|44048.06
15:42:06|44044.28
15:42:07|44040.
15:42:08|44037.01
15:42:09|44043.76
15:42:10|44043.76
15:42:11|44048.17
15:42:13|44055.74
15:42:14|44055.74
15:42:14|44055.74
15:42:15|44053.26
15:42:16|44053.26
15:42:18|44053.26
15:42:18|44053.26
15:42:19|44053.26
15:42:20|44053.26
15:42:21|44053.26
15:42:22|44056.99
15:42:24|44056.99
15:42:24|44053.26
15:42:26|44053.26
15:42:27|44053.26
15:42:27|44048.16
15:42:28|44042.18
15:42:29|44042.18
15:42:31|44035.29
15:42:32|44030.19
15:42:33|44032.89
15:42:34|44032.89
15:42:35|44029.22
15:42:35|44029.22
15:42:37|44029.22
15:42:38|44029.22
15:42:39|44029.22
15:42:40|44029.22
15:42:42|44029.22
15:42:43|44027.34
15:42:45|44021.71
15:42:45|44021.71
15:42:47|44021.71
15:42:48|44016.31
15:42:49|44016.31
15:42:50|44016.31
15:42:51|44016.31
15:42:52|44016.31
15:42:53|44016.81
15:42:54|44021.72
15:42:55|44023.91
15:42:57|44023.91
15:42:58|44023.91
15:42:58|44023.91
15:43:00|44023.91
15:43:01|44023.91
15:43:02|44023.91
15:43:02|44023.91
15:43:04|44014.98
15:43:05|44015.04
15:43:06|44016.19
15:43:07|44016.19
15:43:08|44016.19
15:43:09|44029.72
15:43:10|44029.72
15:43:11|44029.72
15:43:12|44029.72
15:43:12|44037.58
15:43:14|44042.45
15:43:14|44042.45
15:43:16|44043.
15:43:16|44043.
15:43:18|44043.
15:43:18|44050.
15:43:20|44050.
15:43:20|44050.
15:43:22|44051.7
15:43:23|44051.7
15:43:24|44053.
15:43:25|44053.
15:43:26|44053.
15:43:27|44053.
15:43:28|44053.
15:43:30|44054.57
15:43:30|44054.57
15:43:31|44045.06
15:43:32|44045.06
15:43:33|44045.06
15:43:35|44057.
15:43:36|44059.99
15:43:36|44059.99
15:43:37|44059.99
15:43:39|44059.99
15:43:40|44059.99
15:43:41|44059.99
15:43:43|44054.7
15:43:44|44059.87
15:43:46|44059.87
15:43:47|44059.87
15:43:48|44059.87
15:43:50|44059.87
15:43:51|44055.04
15:43:52|44057.88
15:43:53|44057.88
15:43:55|44057.88
15:43:55|44057.88
15:43:57|44057.88
15:43:57|44057.88
15:43:59|44057.88
15:44:00|44057.88
15:44:01|44060.42
15:44:02|44060.42
15:44:03|44062.99
15:44:04|44046.83
15:44:05|44046.83
15:44:06|44046.83
15:44:10|44046.83
15:44:10|44046.83
15:44:12|44046.83
15:44:12|44046.83
15:44:13|44046.83
15:44:14|44046.83
15:44:16|44047.88
15:44:16|44047.88
15:44:17|44047.88
15:44:18|44047.88
15:44:19|44040.78
15:44:21|44040.78
15:44:21|44040.78
15:44:22|44040.78
15:44:23|44040.78
15:44:25|44040.78
15:44:25|44040.78
15:44:26|44040.78
15:44:27|44040.78
15:44:29|44040.78
15:44:30|44040.78
15:44:30|44040.78
15:44:32|44040.78
15:44:32|44029.46
15:44:34|44027.87
15:44:34|44034.61
15:44:36|44034.61
15:44:37|44034.61
15:44:37|44020.27
15:44:39|44020.27
15:44:39|44020.27
15:44:42|44020.27
15:44:43|44028.98
15:44:45|44027.05
15:44:45|44027.05
15:44:47|44027.05
15:44:48|44027.05
15:44:48|44032.64
15:44:49|44032.64
15:44:50|44032.64
15:44:52|44032.64
15:44:53|44032.64
15:44:54|44032.64
15:44:54|44033.11
15:44:56|44033.11
15:44:57|44033.11
15:44:58|44033.11
15:44:59|44033.11
15:45:00|44037.
15:45:01|44037.
15:45:02|44037.
15:45:03|44043.
15:45:03|44043.
15:45:04|44042.99
15:45:09|44037.12
15:45:10|44044.94
15:45:11|44053.
15:45:12|44057.
15:45:14|44057.7
15:45:14|44057.7
15:45:16|44065.
15:45:16|44070.
15:45:17|44073.
15:45:19|44073.
15:45:20|44075.
15:45:21|44075.
15:45:21|44075.
15:45:23|44081.49
15:45:24|44084.86
15:45:24|44085.61
15:45:26|44095.
15:45:26|44095.
15:45:28|44095.92
15:45:29|44100.
15:45:30|44107.19
15:45:31|44110.
15:45:32|44112.64
15:45:32|44115.
15:45:34|44115.
15:45:34|44120.
15:45:36|44120.
15:45:37|44111.34
15:45:38|44111.34
15:45:39|44098.11
15:45:40|44098.11
15:45:41|44098.11
15:45:42|44098.11
15:45:44|44097.01
15:45:45|44097.01
15:45:46|44097.01
15:45:48|44097.01
15:45:49|44113.
15:45:50|44115.85
15:45:51|44115.85
15:45:52|44115.85
15:45:53|44115.85
15:45:54|44115.85
15:45:55|44115.85
15:45:56|44115.85
15:45:57|44115.85
15:45:58|44109.35
15:46:00|44102.5
15:46:00|44093.
15:46:01|44090.
15:46:02|44090.
15:46:03|44091.3
15:46:05|44091.3
15:46:05|44091.3
15:46:06|44097.99
15:46:07|44098.79
15:46:09|44098.79
15:46:09|44103.
15:46:10|44103.
15:46:12|44111.7
15:46:12|44113.
15:46:14|44117.
15:46:15|44117.
15:46:15|44117.
15:46:16|44115.95
15:46:17|44115.95
15:46:18|44115.95
15:46:19|44115.95
15:46:21|44115.95
15:46:22|44124.6
15:46:23|44124.6
15:46:24|44124.6
15:46:25|44124.6
15:46:27|44124.6
15:46:27|44124.6
15:46:28|44124.6
15:46:30|44124.6
15:46:30|44127.
15:46:31|44127.
15:46:32|44127.
15:46:34|44120.16
15:46:35|44120.16
15:46:35|44120.16
15:46:36|44120.13
15:46:38|44120.13
15:46:39|44122.79
15:46:39|44122.79
15:46:40|44122.79
15:46:42|44122.79
15:46:42|44122.79
15:46:44|44122.79
15:46:46|44113.
15:46:47|44113.
15:46:48|44113.
15:46:49|44113.
15:46:50|44113.
15:46:51|44113.
15:46:53|44112.53
15:46:54|44112.53
15:46:55|44112.53
15:46:57|44120.83
15:46:57|44120.83
15:46:59|44120.83
15:46:59|44120.83
15:47:00|44120.83
15:47:02|44120.83
15:47:03|44120.83
15:47:03|44120.83
15:47:04|44120.83
15:47:05|44120.83
15:47:06|44120.83
15:47:08|44112.64
15:47:09|44103.
15:47:09|44103.
15:47:11|44103.
15:47:12|44102.54
15:47:12|44113.
15:47:13|44113.
15:47:14|44113.
15:47:15|44113.
15:47:16|44116.45
15:47:18|44116.45
15:47:19|44116.45
15:47:21|44116.45
15:47:22|44116.45
15:47:23|44114.9
15:47:24|44111.34
15:47:25|44111.34
15:47:26|44111.34
15:47:27|44111.33
15:47:28|44111.33
15:47:29|44111.33
15:47:30|44111.33
15:47:31|44111.33
15:47:32|44111.33
15:47:33|44111.33
15:47:34|44111.33
15:47:35|44111.33
15:47:36|44111.33
15:47:37|44111.33
15:47:39|44116.99
15:47:39|44117.
15:47:40|44117.
15:47:42|44117.
15:47:43|44117.
15:47:44|44117.
15:47:46|44117.
15:47:46|44117.
15:47:47|44117.
15:47:48|44117.
15:47:50|44117.
15:47:51|44117.
15:47:52|44117.
15:47:52|44117.
15:47:54|44117.
15:47:55|44115.01
15:47:55|44115.01
15:47:57|44109.42
15:47:58|44106.99
15:47:59|44106.99
15:48:01|44106.99
15:48:01|44106.99
15:48:03|44106.99
15:48:04|44106.99
15:48:04|44106.99
15:48:05|44106.99
15:48:06|44116.87
15:48:07|44116.87
15:48:09|44116.87
15:48:10|44116.87
15:48:11|44114.95
15:48:12|44114.95
15:48:12|44114.95
15:48:14|44117.
15:48:15|44117.
15:48:16|44117.
15:48:17|44117.
15:48:18|44123.
15:48:19|44131.57
15:48:20|44132.92
15:48:21|44135.89
15:48:22|44135.89
15:48:23|44135.89
15:48:24|44135.89
15:48:25|44138.46
15:48:32|44141.58
15:48:33|44098.12
15:48:34|44098.12
15:48:35|44098.12
15:48:36|44109.8
15:48:37|44117.
15:48:38|44122.14
15:48:39|44122.14
15:48:40|44122.14
15:48:41|44122.14
15:48:42|44117.12
15:48:43|44117.12
15:48:44|44133.
15:48:45|44133.
15:48:47|44137.47
15:48:49|44140.
15:48:49|44140.
15:48:50|44142.77
15:48:52|44140.12
15:48:53|44140.12
15:48:55|44151.69
15:48:55|44151.69
15:48:57|44159.81
15:48:58|44163.77
15:48:58|44163.77
15:49:00|44163.77
15:49:00|44163.77
15:49:01|44164.83
15:49:02|44164.83
15:49:04|44164.83
15:49:04|44164.83
15:49:06|44164.83
15:49:07|44169.77
15:49:08|44169.77
15:49:08|44169.77
15:49:09|44169.77
15:49:10|44170.
15:49:11|44170.
15:49:12|44170.
15:49:14|44170.
15:49:14|44170.47
15:49:15|44170.47
15:49:16|44170.47
15:49:17|44170.47
15:49:19|44170.47
15:49:20|44172.39
15:49:21|44172.39
15:49:22|44172.39
15:49:23|44172.39
15:49:24|44170.59
15:49:25|44169.69
15:49:26|44169.68
15:49:27|44163.
15:49:27|44157.01
15:49:29|44157.01
15:49:29|44157.01
15:49:31|44157.01
15:49:31|44157.
15:49:32|44157.
15:49:33|44157.
15:49:34|44151.01
15:49:35|44147.
15:49:37|44147.
15:49:38|44145.44
15:49:39|44145.44
15:49:40|44149.52
15:49:41|44143.
15:49:42|44140.6
15:49:42|44137.
15:49:44|44127.01
15:49:44|44127.01
15:49:46|44131.3
15:49:48|44131.3
15:49:48|44131.3
15:49:50|44131.3
15:49:51|44131.3
15:49:51|44131.3
15:49:53|44131.3
15:49:53|44131.3
15:49:54|44131.3
15:49:56|44131.3
15:49:57|44135.35
15:49:58|44135.35
15:49:59|44135.35
15:50:00|44135.35
15:50:01|44135.35
15:50:02|44135.35
15:50:03|44134.89
15:50:04|44143.
15:50:05|44143.
15:50:06|44143.
15:50:07|44144.71
15:50:09|44153.
15:50:10|44160.53
15:50:10|44160.53
15:50:11|44160.53
15:50:13|44162.41
15:50:14|44162.41
15:50:15|44162.41
15:50:16|44162.41
15:50:17|44167.1
15:50:18|44167.1
15:50:19|44167.1
15:50:20|44167.1
15:50:21|44167.1
15:50:21|44160.
15:50:22|44142.21
15:50:24|44133.
15:50:25|44132.61
15:50:25|44132.61
15:50:28|44132.61
15:50:28|44132.62
15:50:29|44132.61
15:50:31|44127.72
15:50:31|44127.72
15:50:33|44127.01
15:50:34|44127.01
15:50:35|44127.01
15:50:35|44127.01
15:50:37|44127.01
15:50:38|44121.15
15:50:39|44120.01
15:50:40|44120.
15:50:41|44115.
15:50:42|44114.3
15:50:43|44110.
15:50:44|44110.
15:50:46|44108.48
15:50:48|44108.48
15:50:49|44100.32
15:50:50|44100.
15:50:51|44100.
15:50:52|44100.
15:50:53|44100.
15:50:54|44103.2
15:50:55|44103.2
15:50:56|44103.2
15:50:57|44103.2
15:50:58|44103.2
15:50:59|44103.2
15:51:00|44103.21
15:51:01|44103.21
15:51:02|44103.21
15:51:03|44105.55
15:51:04|44103.33
15:51:05|44103.33
15:51:06|44103.33
15:51:07|44103.33
15:51:08|44103.32
15:51:09|44103.32
15:51:10|44099.94
15:51:11|44103.19
15:51:12|44093.7
15:51:13|44093.7
15:51:14|44083.
15:51:15|44077.99
15:51:16|44077.99
15:51:17|44086.74
15:51:18|44077.22
15:51:19|44077.22
15:51:20|44077.22
15:51:21|44077.01
15:51:22|44075.91
15:51:23|44075.91
15:51:24|44075.91
15:51:25|44075.91
15:51:26|44075.91
15:51:27|44081.15
15:51:28|44081.17
15:51:29|44081.17
15:51:31|44079.65
15:51:31|44079.65
15:51:32|44079.65
15:51:33|44079.65
15:51:34|44079.65
15:51:35|44079.65
15:51:36|44079.65
15:51:38|44085.38
15:51:38|44085.56
15:51:40|44085.56
15:51:40|44085.56
15:51:41|44085.56
15:51:43|44085.56
15:51:43|44085.56
15:51:45|44085.56
15:51:45|44085.56
15:51:46|44085.56
15:51:48|44086.99
15:51:48|44080.48
15:51:50|44080.48
15:51:51|44080.48
15:51:52|44080.48
15:51:54|44080.48
15:51:55|44075.01
15:51:56|44081.15
15:51:57|44086.07
15:51:58|44086.07
15:51:59|44086.07
15:52:00|44086.07
15:52:01|44086.07
15:52:02|44086.99
15:52:04|44080.48
15:52:05|44077.95
15:52:06|44076.07
15:52:06|44076.07
15:52:08|44077.83
15:52:09|44081.35
15:52:10|44081.35
15:52:11|44081.35
15:52:12|44081.35
15:52:13|44081.35
15:52:13|44081.35
15:52:15|44081.35
15:52:16|44081.35
15:52:17|44081.35
15:52:17|44081.35
15:52:19|44081.35
15:52:19|44081.35
15:52:21|44081.35
15:52:21|44081.35
15:52:23|44081.35
15:52:24|44087.
15:52:25|44088.21
15:52:26|44088.21
15:52:26|44088.21
15:52:28|44088.21
15:52:29|44088.21
15:52:30|44089.1
15:52:31|44084.88
15:52:32|44084.88
15:52:33|44084.88
15:52:34|44084.88
15:52:35|44084.88
15:52:36|44077.53
15:52:37|44077.53
15:52:38|44077.53
15:52:39|44077.53
15:52:40|44077.53
15:52:41|44077.53
15:52:42|44075.
15:52:43|44072.89
15:52:44|44070.
15:52:45|44070.
15:52:46|44070.
15:52:47|44070.
15:52:48|44070.
15:52:49|44070.
15:52:51|44068.8
15:52:52|44068.8
15:52:52|44068.8
15:52:54|44068.8
15:52:55|44068.8
15:52:56|44067.01
15:52:57|44068.27
15:52:58|44076.74
15:52:59|44076.88
15:53:00|44076.88
15:53:01|44076.88
15:53:02|44076.88
15:53:03|44083.
15:53:05|44086.61
15:53:05|44090.
15:53:07|44090.
15:53:08|44090.
15:53:09|44090.
15:53:10|44090.
15:53:11|44090.
15:53:12|44090.
15:53:13|44090.
15:53:16|44090.
15:53:17|44103.19
15:53:18|44103.19
15:53:19|44103.19
15:53:21|44103.19
15:53:21|44103.19
15:53:23|44103.19
15:53:23|44103.19
15:53:24|44103.19
15:53:26|44103.19
15:53:26|44103.19
15:53:27|44098.11
15:53:28|44093.
15:53:30|44093.
15:53:30|44089.3
15:53:32|44089.3
15:53:32|44089.3
15:53:34|44092.88
15:53:35|44087.
15:53:35|44087.
15:53:36|44083.
15:53:38|44083.
15:53:38|44075.91
15:53:39|44075.91
15:53:40|44075.91
15:53:41|44075.91
15:53:43|44074.4
15:53:43|44074.4
15:53:44|44074.4
15:53:45|44074.4
15:53:46|44074.41
15:53:48|44074.41
15:53:49|44075.
15:53:50|44073.
15:53:52|44073.
15:53:53|44073.
15:53:54|44073.
15:53:55|44073.
15:53:56|44073.
15:53:57|44083.
15:53:58|44083.
15:54:00|44083.
15:54:01|44083.
15:54:02|44084.68
15:54:02|44083.03
15:54:04|44086.99
15:54:04|44083.15
15:54:05|44086.88
15:54:07|44086.88
15:54:07|44087.
15:54:08|44087.
15:54:09|44087.
15:54:10|44087.
15:54:11|44087.
15:54:12|44093.
15:54:14|44106.89
15:54:14|44106.89
15:54:15|44106.89
15:54:16|44106.89
15:54:17|44106.89
15:54:19|44103.93
15:54:19|44103.93
15:54:21|44103.93
15:54:21|44103.93
15:54:22|44103.93
15:54:23|44100.01
15:54:24|44100.01
15:54:25|44100.01
15:54:26|44100.01
15:54:28|44100.01
15:54:29|44100.01
15:54:29|44100.01
15:54:30|44103.
15:54:31|44103.
15:54:33|44103.
15:54:34|44103.
15:54:35|44103.
15:54:36|44103.
15:54:37|44103.
15:54:38|44103.
15:54:39|44103.
15:54:40|44110.92
15:54:41|44110.92
15:54:42|44110.92
15:54:43|44110.92
15:54:44|44110.92
15:54:45|44110.92
15:54:46|44110.92
15:54:47|44110.92
15:54:48|44110.92
15:54:49|44110.92
15:54:50|44097.
15:54:51|44093.31
15:54:53|44093.31
15:54:53|44093.31
15:54:55|44093.3
15:54:56|44093.3
15:54:57|44093.3
15:54:58|44093.3
15:54:59|44093.3
15:55:00|44093.3
15:55:01|44093.3
15:55:02|44093.3
15:55:03|44093.3
15:55:05|44092.81
15:55:05|44117.07
15:55:07|44125.
15:55:07|44128.08
15:55:09|44128.08
15:55:10|44128.08
15:55:10|44128.08
15:55:11|44128.08
15:55:12|44128.08
15:55:14|44128.08
15:55:15|44128.08
15:55:16|44128.08
15:55:17|44128.28
15:55:18|44128.28
15:55:19|44128.28
15:55:20|44133.
15:55:21|44133.
15:55:22|44133.
15:55:23|44133.91
15:55:24|44133.91
15:55:25|44133.91
15:55:26|44133.91
15:55:27|44133.91
15:55:29|44133.91
15:55:30|44133.91
15:55:31|44133.91
15:55:31|44133.91
15:55:32|44133.91
15:55:33|44133.91
15:55:34|44133.91
15:55:36|44133.91
15:55:36|44133.91
15:55:37|44133.91
15:55:38|44133.91
15:55:40|44133.91
15:55:40|44128.98
15:55:42|44128.98
15:55:42|44128.98
15:55:44|44128.98
15:55:44|44128.98
15:55:46|44117.
15:55:47|44115.76
15:55:48|44115.76
15:55:49|44115.76
15:55:50|44115.76
15:55:51|44115.76
15:55:52|44115.76
15:55:54|44115.76
15:55:54|44115.76
15:55:56|44115.76
15:55:57|44126.44
15:55:58|44124.25
15:55:59|44116.85
15:56:00|44110.
15:56:02|44106.9
15:56:03|44106.9
15:56:04|44103.01
15:56:05|44106.87
15:56:06|44106.87
15:56:07|44106.87
15:56:08|44106.87
15:56:09|44100.01
15:56:10|44100.
15:56:11|44100.
15:56:12|44100.
15:56:13|44100.
15:56:14|44100.
15:56:15|44100.
15:56:16|44100.
15:56:17|44100.
15:56:18|44090.
15:56:19|44087.01
15:56:20|44085.
15:56:21|44085.01
15:56:22|44088.36
15:56:23|44070.
15:56:24|44067.01
15:56:25|44076.74
15:56:26|44076.88
15:56:27|44076.88
15:56:28|44071.65
15:56:29|44071.01
15:56:30|44070.91
15:56:31|44064.73
15:56:32|44063.
15:56:34|44063.
15:56:34|44062.18
15:56:35|44062.18
15:56:36|44062.18
15:56:38|44062.18
15:56:39|44062.18
15:56:40|44061.65
15:56:41|44061.01
15:56:42|44060.42
15:56:43|44060.42
15:56:44|44060.42
15:56:45|44060.42
15:56:46|44060.42
15:56:47|44060.42
15:56:48|44060.42
15:56:49|44050.
15:56:50|44047.01
15:56:51|44047.01
15:56:52|44045.
15:56:53|44038.3
15:56:54|44038.3
15:56:56|44037.
15:56:57|44037.
15:56:58|44037.
15:56:58|44036.13
15:57:00|44030.
15:57:01|44025.
15:57:02|44021.99
15:57:03|44021.99
15:57:04|44021.66
15:57:05|44020.
15:57:05|44020.
15:57:07|44020.
15:57:08|44017.01
15:57:08|44017.01
15:57:10|44015.99
15:57:10|44010.53
15:57:12|44008.94
15:57:13|44007.83
15:57:15|44007.83
15:57:15|44007.82
15:57:16|44007.82
15:57:18|44007.82
15:57:18|44007.06
15:57:20|44007.06
15:57:20|44007.06
15:57:22|44006.2
15:57:22|44006.16
15:57:24|44008.
15:57:24|44008.
15:57:25|44006.14
15:57:27|44007.8
15:57:28|44018.54
15:57:29|44023.
15:57:30|44022.7
15:57:31|44021.52
15:57:32|44021.52
15:57:33|44023.19
15:57:34|44026.99
15:57:35|44026.99
15:57:36|44026.99
15:57:37|44026.99
15:57:38|44026.99
15:57:39|44026.99
15:57:40|44026.99
15:57:41|44026.99
15:57:43|44025.54
15:57:43|44017.57
15:57:44|44025.54
15:57:45|44025.54
15:57:46|44025.54
15:57:47|44025.54
15:57:49|44025.54
15:57:49|44025.54
15:57:50|44032.64
15:57:51|44032.64
15:57:52|44032.64
15:57:53|44032.64
15:57:55|44033.85
15:57:57|44023.
15:57:58|44015.37
15:57:59|44015.37
15:58:01|44014.71
15:58:01|44015.38
15:58:02|44015.38
15:58:04|44019.53
15:58:04|44019.53
15:58:06|44019.53
15:58:07|44019.53
15:58:08|44019.53
15:58:08|44024.46
15:58:09|44024.46
15:58:10|44023.36
15:58:12|44023.36
15:58:13|44021.89
15:58:14|44014.72
15:58:15|44014.72
15:58:16|44014.72
15:58:18|44018.73
15:58:19|44014.71
15:58:19|44014.71
15:58:21|44014.71
15:58:22|44014.71
15:58:22|44014.
15:58:24|44017.65
15:58:24|44017.76
15:58:25|44010.
15:58:26|44010.
15:58:28|44010.
15:58:28|44010.
15:58:29|44010.
15:58:30|44007.02
15:58:31|44007.
15:58:33|44007.
15:58:33|44007.
15:58:35|44007.
15:58:36|44007.
15:58:37|44007.
15:58:37|44005.55
15:58:39|44005.55
15:58:39|44005.55
15:58:40|44005.55
15:58:42|44005.17
15:58:42|44005.17
15:58:43|44005.17
15:58:45|44005.17
15:58:46|44005.17
15:58:47|44005.17
15:58:47|44005.17
15:58:48|44005.17
15:58:50|44010.
15:58:51|44008.96
15:58:51|44005.34
15:58:52|44009.24
15:58:53|44009.24
15:58:55|44016.77
15:58:55|44016.77
15:58:56|44016.77
15:58:58|44016.77
15:58:59|44014.39
15:59:01|44014.39
15:59:02|44014.39
15:59:02|44014.39
15:59:03|44014.39
15:59:05|44014.39
15:59:06|44016.99
15:59:06|44016.99
15:59:08|44016.99
15:59:09|44016.98
15:59:10|44016.98
15:59:11|44016.98
15:59:11|44016.98
15:59:12|44016.98
15:59:13|44016.98
15:59:15|44016.98
15:59:15|44016.98
15:59:17|44016.98
15:59:18|44016.98
15:59:19|44022.99
15:59:20|44022.99
15:59:22|44022.99
15:59:23|44022.99
15:59:24|44022.99
15:59:24|44022.99
15:59:26|44020.93
15:59:27|44020.93
15:59:27|44020.93
15:59:28|44020.93
15:59:29|44020.93
15:59:30|44009.91
15:59:31|44009.91
15:59:33|44009.91
15:59:34|44009.9
15:59:34|44009.9
15:59:36|44007.01
15:59:37|44007.01
15:59:37|44007.01
15:59:38|44009.32
15:59:39|44009.32
15:59:41|44009.32
15:59:42|44003.91
15:59:43|44003.91
15:59:44|44003.91
15:59:45|44003.91
15:59:46|44003.91
15:59:46|44003.91
15:59:47|44003.91
15:59:48|44010.59
15:59:50|44010.59
15:59:50|44010.59
15:59:52|44021.53
15:59:53|44016.67
15:59:53|44021.48
15:59:55|44024.47
15:59:56|44024.47
15:59:57|44024.47
15:59:58|44024.47
15:59:59|44024.47
16:00:00|44024.47
16:00:02|44026.31
16:00:02|44032.64
16:00:04|44032.64
16:00:04|44034.72
16:00:05|44037.72
16:00:06|44043.02
16:00:08|44045.
16:00:09|44045.
16:00:10|44045.
16:00:11|44045.
16:00:12|44045.
16:00:13|44036.37
16:00:14|44031.96
16:00:15|44028.52
16:00:16|44028.52
16:00:17|44043.
16:00:18|44047.89
16:00:19|44049.9
16:00:20|44049.9
16:00:21|44049.9
16:00:22|44049.9
16:00:23|44054.81
16:00:24|44054.81
16:00:25|44054.81
16:00:26|44044.76
16:00:27|44036.31
16:00:29|44033.
16:00:30|44033.
16:00:30|44048.82
16:00:32|44049.51
16:00:33|44049.51
16:00:34|44049.51
16:00:35|44040.78
16:00:35|44040.78
16:00:37|44033.
16:00:37|44026.72
16:00:39|44025.03
16:00:39|44025.03
16:00:41|44025.03
16:00:42|44025.03
16:00:42|44037.
16:00:43|44037.
16:00:45|44041.46
16:00:46|44041.46
16:00:47|44041.46
16:00:48|44043.
16:00:49|44043.
16:00:50|44044.22
16:00:51|44044.22
16:00:52|44044.22
16:00:53|44044.22
16:00:54|44044.22
16:00:55|44044.22
16:00:57|44044.22
16:00:58|44044.22
16:00:59|44036.64
16:01:01|44036.64
16:01:02|44033.
16:01:03|44033.
16:01:04|44029.05
16:01:05|44037.05
16:01:06|44041.45
16:01:07|44041.45
16:01:08|44041.45
16:01:09|44041.45
16:01:10|44039.51
16:01:11|44039.51
16:01:12|44036.84
16:01:15|44036.84
16:01:16|44036.96
16:01:16|44031.96
16:01:18|44031.96
16:01:19|44031.96
16:01:20|44031.96
16:01:21|44031.96
16:01:22|44031.96
16:01:23|44031.96
16:01:24|44037.05
16:01:25|44039.25
16:01:26|44036.01
16:01:27|44028.26
16:01:28|44020.07
16:01:29|44020.07
16:01:30|44011.89
16:01:32|44011.23
16:01:32|44011.23
16:01:33|44011.23
16:01:35|44011.31
16:01:36|44023.82
16:01:37|44033.
16:01:37|44035.87
16:01:39|44035.87
16:01:40|44035.87
16:01:42|44035.87
16:01:43|44038.94
16:01:44|44039.14
16:01:45|44039.14
16:01:45|44039.14
16:01:47|44039.14
16:01:48|44030.29
16:01:48|44022.96
16:01:49|44022.96
16:01:50|44017.
16:01:51|44017.
16:01:52|44017.
16:01:53|44016.1
16:01:54|44016.1
16:01:55|44023.82
16:01:56|44023.82
16:01:57|44023.82
16:01:59|44023.82
16:02:00|44037.
16:02:00|44037.
16:02:02|44037.
16:02:03|44037.
16:02:04|44037.
16:02:05|44037.
16:02:06|44044.94
16:02:07|44044.94
16:02:08|44043.21
16:02:09|44043.21
16:02:10|44043.21
16:02:11|44043.21
16:02:12|44053.
16:02:13|44053.
16:02:14|44053.
16:02:15|44053.
16:02:16|44053.
16:02:17|44053.
16:02:18|44053.
16:02:19|44066.32
16:02:20|44066.99
16:02:21|44062.
16:02:22|44062.
16:02:23|44062.
16:02:25|44055.12
16:02:25|44054.02
16:02:26|44063.51
16:02:27|44063.51
16:02:29|44063.51
16:02:29|44063.51
16:02:30|44063.51
16:02:32|44063.51
16:02:32|44063.51
16:02:34|44063.51
16:02:35|44063.51
16:02:35|44063.51
16:02:37|44063.51
16:02:38|44063.51
16:02:39|44075.91
16:02:40|44075.91
16:02:41|44075.91
16:02:41|44078.4
16:02:43|44078.4
16:02:44|44078.4
16:02:45|44078.4
16:02:45|44078.4
16:02:47|44079.99
16:02:47|44079.99
16:02:49|44079.99
16:02:50|44079.99
16:02:50|44079.99
16:02:52|44078.57
16:02:53|44076.74
16:02:54|44067.
16:02:54|44067.
16:02:56|44067.
16:02:57|44067.
16:02:58|44067.91
16:02:59|44067.91
16:03:01|44060.42
16:03:03|44056.47
16:03:04|44056.47
16:03:05|44056.48
16:03:06|44056.48
16:03:13|44056.48
16:03:14|44083.02
16:03:15|44083.02
16:03:16|44083.02
16:03:17|44083.02
16:03:18|44083.02
16:03:19|44083.02
16:03:20|44084.45
16:03:21|44084.45
16:03:22|44084.45
16:03:23|44084.45
16:03:24|44084.45
16:03:25|44084.45
16:03:26|44084.45
16:03:27|44084.45
16:03:29|44074.9
16:03:29|44065.95
16:03:30|44065.95
16:03:32|44072.33
16:03:32|44077.
16:03:33|44077.
16:03:34|44077.
16:03:35|44079.99
16:03:36|44079.99
16:03:37|44079.99
16:03:39|44074.98
16:03:39|44074.98
16:03:40|44071.65
16:03:42|44067.
16:03:42|44067.
16:03:43|44067.
16:03:44|44067.
16:03:45|44067.24
16:03:47|44067.24
16:03:48|44065.29
16:03:48|44063.01
16:03:49|44063.01
16:03:50|44060.25
16:03:51|44060.26
16:03:52|44051.8
16:03:53|44051.8
16:03:54|44051.8
16:03:56|44051.8
16:03:57|44047.
16:03:57|44044.94
16:03:59|44043.
16:04:00|44043.
16:04:01|44043.
16:04:03|44041.46
16:04:04|44041.46
16:04:05|44041.46
16:04:05|44041.46
16:04:07|44044.39
16:04:08|44044.39
16:04:09|44044.39
16:04:10|44044.89
16:04:12|44053.
16:04:12|44053.
16:04:13|44053.
16:04:14|44053.
16:04:15|44053.
16:04:17|44063.
16:04:18|44064.75
16:04:19|44064.75
16:04:19|44060.54
16:04:21|44070.
16:04:22|44070.
16:04:23|44070.16
16:04:24|44064.43
16:04:25|44064.43
16:04:26|44064.43
16:04:26|44064.43
16:04:28|44065.24
16:04:28|44065.24
16:04:30|44065.24
16:04:30|44065.24
16:04:32|44063.04
16:04:33|44065.25
16:04:34|44065.25
16:04:35|44065.25
16:04:36|44065.25
16:04:38|44073.
16:04:39|44073.
16:04:39|44073.
16:04:40|44073.
16:04:42|44073.
16:04:42|44073.
16:04:44|44074.45
16:04:45|44074.45
16:04:46|44074.45
16:04:47|44073.12
16:04:47|44083.
16:04:48|44083.
16:04:50|44085.
16:04:51|44091.58
16:04:51|44093.02
16:04:53|44093.02
16:04:53|44093.02
16:04:54|44094.05
16:04:55|44094.05
16:04:57|44094.81
16:04:58|44094.81
16:04:59|44094.81
16:04:59|44094.81
16:05:01|44094.81
16:05:03|44092.13
16:05:03|44094.88
16:05:04|44098.74
16:05:06|44098.74
16:05:07|44098.73
16:05:08|44087.46
16:05:09|44087.46
16:05:10|44087.46
16:05:13|44087.46
16:05:14|44097.32
16:05:15|44097.32
16:05:16|44090.57
16:05:17|44090.57
16:05:18|44090.57
16:05:18|44090.57
16:05:20|44090.57
16:05:20|44090.57
16:05:22|44096.05
16:05:23|44096.05
16:05:24|44100.
16:05:25|44103.53
16:05:26|44103.53
16:05:27|44107.
16:05:28|44107.
16:05:29|44113.51
16:05:30|44113.51
16:05:31|44113.51
16:05:32|44113.51
16:05:33|44104.59
16:05:34|44104.59
16:05:35|44104.59
16:05:36|44098.66
16:05:37|44098.66
16:05:38|44098.66
16:05:39|44098.66
16:05:40|44098.66
16:05:41|44093.
16:05:42|44093.
16:05:43|44093.
16:05:44|44090.94
16:05:45|44090.
16:05:46|44087.49
16:05:47|44092.02
16:05:48|44092.02
16:05:49|44092.02
16:05:50|44092.02
16:05:51|44092.02
16:05:52|44092.02
16:05:53|44092.02
16:05:54|44092.02
16:05:55|44092.02
16:05:56|44083.
16:05:57|44083.
16:05:58|44083.
16:05:59|44083.
16:06:00|44085.62
16:06:01|44079.74
16:06:02|44079.74
16:06:04|44079.74
16:06:05|44079.74
16:06:06|44085.62
16:06:07|44085.62
16:06:08|44085.62
16:06:09|44090.03
16:06:10|44090.03
16:06:11|44090.03
16:06:12|44090.03
16:06:13|44090.03
16:06:14|44090.24
16:06:15|44090.24
16:06:17|44090.24
16:06:17|44090.24
16:06:18|44090.24
16:06:19|44082.54
16:06:21|44082.54
16:06:21|44082.54
16:06:23|44070.
16:06:24|44063.
16:06:25|44063.
16:06:26|44060.
16:06:27|44057.01
16:06:28|44057.01
16:06:29|44053.
16:06:30|44053.
16:06:31|44053.
16:06:32|44053.
16:06:33|44050.
16:06:34|44048.57
16:06:35|44048.56
16:06:36|44048.56
16:06:37|44048.57
16:06:38|44054.7
16:06:39|44054.7
16:06:41|44054.7
16:06:41|44054.7
16:06:43|44054.7
16:06:43|44054.7
16:06:44|44054.7
16:06:46|44047.26
16:06:47|44047.26
16:06:49|44047.26
16:06:49|44047.26
16:06:50|44044.79
16:06:52|44043.
16:06:52|44043.
16:06:53|44043.
16:06:54|44043.
16:06:55|44043.
16:06:56|44043.
16:06:58|44043.
16:06:59|44043.
16:06:59|44043.
16:07:00|44040.
16:07:01|44038.83
16:07:02|44038.83
16:07:03|44038.83
16:07:05|44042.86
16:07:06|44047.12
16:07:07|44042.98
16:07:08|44042.98
16:07:09|44042.98
16:07:10|44042.98
16:07:11|44042.98
16:07:12|44042.98
16:07:13|44042.98
16:07:14|44042.98
16:07:15|44042.98
16:07:16|44039.
16:07:17|44039.
16:07:18|44039.
16:07:20|44039.
16:07:21|44039.
16:07:21|44039.
16:07:22|44039.
16:07:24|44039.
16:07:25|44039.
16:07:25|44039.
16:07:26|44039.
16:07:28|44039.
16:07:29|44039.
16:07:30|44036.85
16:07:31|44033.
16:07:32|44033.
16:07:33|44033.
16:07:34|44033.
16:07:36|44033.
16:07:36|44030.
16:07:37|44030.
16:07:38|44030.
16:07:40|44030.
16:07:40|44030.
16:07:41|44030.
16:07:42|44030.
16:07:43|44017.07
16:07:44|44023.88
16:07:45|44023.88
16:07:46|44028.29
16:07:48|44028.3
16:07:48|44028.3
16:07:49|44028.3
16:07:50|44023.63
16:07:51|44023.63
16:07:52|44015.6
16:07:54|44015.6
16:07:54|44015.
16:07:55|44015.
16:07:56|44011.22
16:07:57|44011.22
16:07:58|44011.22
16:08:00|44005.
16:08:00|44005.
16:08:01|44003.01
16:08:02|44003.01
16:08:03|44006.5
16:08:05|44006.5
16:08:07|44006.5
16:08:07|44006.5
16:08:09|44006.5
16:08:11|44006.51
16:08:12|44006.51
16:08:13|44006.51
16:08:14|44006.51
16:08:15|44010.64
16:08:17|44005.83
16:08:18|44005.83
16:08:18|44005.83
16:08:20|44005.83
16:08:20|44005.83
16:08:21|44005.83
16:08:22|44001.05
16:08:24|44001.05
16:08:24|44001.05
16:08:26|44000.88
16:08:27|44000.88
16:08:28|44000.88
16:08:28|44000.88
16:08:30|44000.
16:08:30|43995.
16:08:31|43995.
16:08:32|43990.98
16:08:33|43990.
16:08:35|43990.
16:08:35|43985.
16:08:36|43980.72
16:08:38|43980.72
16:08:38|43980.72
16:08:40|43980.72
16:08:40|43980.72
16:08:42|43980.72
16:08:43|43980.72
16:08:44|43980.72
16:08:45|43970.69
16:08:46|43970.7
16:08:47|43970.7
16:08:48|43970.11
16:08:49|43970.11
16:08:49|43970.12
16:08:52|43970.12
16:08:53|43970.12
16:08:53|43968.11
16:08:54|43965.71
16:08:56|43964.25
16:08:57|43964.25
16:08:57|43964.25
16:08:59|43964.25
16:08:59|43964.25
16:09:01|43969.99
16:09:01|43969.99
16:09:02|43961.69
16:09:03|43961.69
16:09:04|43961.69
16:09:05|43961.69
16:09:08|43961.69
16:09:09|43961.69
16:09:10|43961.69
16:09:11|43950.46
16:09:12|43941.01
16:09:13|43941.01
16:09:14|43939.44
16:09:15|43943.
16:09:16|43943.
16:09:17|43943.
16:09:18|43946.99
16:09:18|43937.01
16:09:19|43934.68
16:09:21|43939.35
16:09:22|43934.68
16:09:23|43937.95
16:09:24|43937.95
16:09:25|43937.95
16:09:26|43937.95
16:09:27|43937.95
16:09:27|43950.01
16:09:29|43950.01
16:09:30|43950.01
16:09:31|43945.83
16:09:32|43937.26
16:09:33|43937.
16:09:34|43933.43
16:09:35|43933.43
16:09:36|43933.43
16:09:37|43933.43
16:09:38|43930.82
16:09:40|43930.82
16:09:40|43935.67
16:09:41|43936.01
16:09:42|43936.01
16:09:43|43936.01
16:09:44|43936.01
16:09:45|43936.01
16:09:46|43936.01
16:09:48|43936.01
16:09:48|43936.01
16:09:50|43936.01
16:09:51|43942.88
16:09:52|43942.88
16:09:53|43942.88
16:09:54|43939.87
16:09:55|43939.87
16:09:56|43939.87
16:09:57|43943.
16:09:58|43943.
16:09:59|43943.
16:10:00|43943.
16:10:01|43931.63
16:10:02|43931.63
16:10:03|43931.63
16:10:04|43931.63
16:10:05|43931.63
16:10:06|43936.7
16:10:08|43945.69
16:10:09|43944.03
16:10:10|43952.16
16:10:11|43955.
16:10:12|43957.
16:10:13|43957.
16:10:14|43957.
16:10:15|43957.
16:10:16|43957.
16:10:17|43957.
16:10:18|43967.72
16:10:19|43967.72
16:10:20|43963.47
16:10:21|43963.47
16:10:24|43963.47
16:10:25|43970.55
16:10:26|43970.55
16:10:27|43970.55
16:10:28|43980.
16:10:29|43980.
16:10:30|43985.
16:10:31|43985.
16:10:32|43985.
16:10:33|43985.
16:10:34|43985.
16:10:35|43985.
16:10:36|43985.
16:10:37|43989.56
16:10:38|43989.56
16:10:39|43991.58
16:10:40|43997.
16:10:41|43997.
16:10:42|43997.
16:10:43|43997.
16:10:44|44000.
16:10:45|44000.
16:10:46|44000.
16:10:47|44000.
16:10:48|44000.
16:10:49|44000.
16:10:50|44001.47
16:10:51|44001.47
16:10:52|44001.68
16:10:53|44001.68
16:10:54|44001.68
16:10:55|43997.12
16:10:57|43997.12
16:10:58|43997.12
16:10:58|43997.69
16:10:59|43997.69
16:11:00|43997.69
16:11:02|43997.69
16:11:02|43993.08
16:11:03|43993.08
16:11:05|43990.12
16:11:05|43990.12
16:11:06|43990.12
16:11:08|43990.12
16:11:10|43990.12
16:11:11|43996.5
16:11:11|43996.5
16:11:13|43996.51
16:11:14|43989.93
16:11:14|43987.01
16:11:16|43977.
16:11:17|43976.22
16:11:17|43975.02
16:11:19|43975.02
16:11:20|43984.19
16:11:21|43984.19
16:11:22|43984.19
16:11:23|43984.19
16:11:23|43984.19
16:11:25|43984.19
16:11:25|43986.99
16:11:27|43986.99
16:11:27|43986.99
16:11:28|43986.99
16:11:30|43986.99
16:11:31|43986.99
16:11:32|43981.11
16:11:33|43981.11
16:11:35|43981.11
16:11:36|43986.62
16:11:37|43986.62
16:11:37|43986.62
16:11:39|43986.62
16:11:40|43986.62
16:11:41|43984.3
16:11:42|43984.3
16:11:42|43984.3
16:11:45|43984.3
16:11:46|43970.
16:11:47|43970.
16:11:48|43970.
16:11:49|43963.47
16:11:50|43963.47
16:11:51|43963.47
16:11:52|43963.47
16:11:53|43974.39
16:11:54|43972.84
16:11:55|43972.84
16:11:57|43972.84
16:11:57|43972.84
16:11:58|43972.84
16:11:59|43972.84
16:12:00|43972.84
16:12:02|43972.84
16:12:02|43972.84
16:12:03|43972.84
16:12:04|43972.84
16:12:05|43972.84
16:12:06|43972.84
16:12:07|43972.84
16:12:09|43972.84
16:12:11|43972.84
16:12:12|43972.84
16:12:13|43972.84
16:12:14|43972.84
16:12:15|43972.84
16:12:16|43972.84
16:12:17|43968.46
16:12:18|43959.41
16:12:19|43959.41
16:12:20|43959.41
16:12:22|43950.
16:12:22|43950.
16:12:23|43950.
16:12:24|43950.
16:12:25|43945.02
16:12:26|43943.
16:12:28|43942.99
16:12:28|43948.91
16:12:29|43949.82
16:12:30|43949.82
16:12:32|43941.58
16:12:33|43941.58
16:12:34|43935.
16:12:35|43935.
16:12:36|43935.
16:12:37|43935.
16:12:38|43931.61
16:12:39|43931.04
16:12:40|43930.
16:12:41|43927.06
16:12:42|43927.06
16:12:43|43922.
16:12:45|43921.54
16:12:46|43921.05
16:12:46|43921.05
16:12:47|43920.92
16:12:48|43920.19
16:12:49|43920.19
16:12:50|43918.34
16:12:51|43916.65
16:12:52|43905.07
16:12:53|43905.07
16:12:54|43905.08
16:12:55|43905.08
16:12:56|43905.08
16:12:57|43905.08
16:12:58|43906.42
16:13:00|43906.42
16:13:01|43906.42
16:13:01|43906.42
16:13:02|43906.4
16:13:03|43906.4
16:13:05|43906.4
16:13:05|43906.4
16:13:07|43906.4
16:13:07|43906.4
16:13:08|43906.42
16:13:10|43906.42
16:13:11|43906.42
16:13:13|43907.05
16:13:13|43907.05
16:13:17|43907.05
16:13:18|43909.89
16:13:19|43909.89
16:13:20|43907.04
16:13:21|43902.01
16:13:22|43901.96
16:13:23|43901.94
16:13:24|43901.4
16:13:25|43901.4
16:13:26|43890.02
16:13:27|43893.1
16:13:28|43893.1
16:13:29|43892.6
16:13:30|43890.05
16:13:31|43890.05
16:13:33|43891.11
16:13:34|43888.04
16:13:34|43888.05
16:13:35|43888.05
16:13:37|43888.05
16:13:38|43893.6
16:13:39|43893.6
16:13:39|43890.38
16:13:41|43890.38
16:13:41|43894.76
16:13:43|43894.76
16:13:44|43899.58
16:13:45|43899.57
16:13:46|43899.57
16:13:47|43899.57
16:13:48|43899.57
16:13:49|43899.57
16:13:50|43899.57
16:13:51|43894.45
16:13:52|43894.45
16:13:53|43894.45
16:13:54|43894.45
16:13:54|43894.45
16:13:57|43894.45
16:13:57|43894.45
16:13:59|43896.73
16:14:00|43896.73
16:14:00|43896.73
16:14:01|43896.73
16:14:02|43896.73
16:14:03|43896.72
16:14:04|43896.72
16:14:05|43896.72
16:14:06|43893.62
16:14:08|43898.03
16:14:08|43903.
16:14:09|43903.
16:14:11|43903.
16:14:12|43903.
16:14:14|43910.63
16:14:14|43910.63
16:14:16|43913.
16:14:16|43913.
16:14:18|43917.
16:14:19|43910.55
16:14:20|43901.73
16:14:20|43901.73
16:14:22|43900.45
16:14:23|43897.
16:14:25|43897.
16:14:25|43897.
16:14:27|43897.
16:14:28|43897.06
16:14:29|43897.06
16:14:29|43897.06
16:14:31|43898.43
16:14:31|43898.43
16:14:33|43900.
16:14:33|43907.
16:14:35|43907.
16:14:35|43907.
16:14:37|43907.
16:14:38|43907.
16:14:39|43907.
16:14:40|43907.
16:14:41|43907.
16:14:41|43911.71
16:14:43|43911.71
16:14:44|43904.59
16:14:45|43904.59
16:14:45|43904.59
16:14:47|43904.59
16:14:48|43904.59
16:14:49|43904.59
16:14:50|43903.22
16:14:51|43903.22
16:14:52|43903.22
16:14:53|43903.22
16:14:54|43903.22
16:14:55|43909.62
16:14:56|43901.73
16:14:57|43901.73
16:14:58|43899.25
16:14:59|43899.25
16:15:00|43899.25
16:15:01|43899.25
16:15:02|43899.25
16:15:03|43899.25
16:15:04|43899.25
16:15:05|43890.
16:15:06|43890.
16:15:07|43895.99
16:15:08|43903.
16:15:09|43903.
16:15:10|43907.61
16:15:11|43907.61
16:15:13|43910.
16:15:15|43913.02
16:15:15|43913.02
16:15:17|43916.99
16:15:18|43917.
16:15:18|43918.11
16:15:20|43918.11
16:15:21|43923.
16:15:22|43925.72
16:15:24|43925.72
16:15:24|43925.72
16:15:26|43925.72
16:15:27|43925.72
16:15:28|43925.72
16:15:29|43938.04
16:15:30|43936.
16:15:31|43936.
16:15:32|43910.01
16:15:33|43890.13
16:15:33|43896.61
16:15:35|43896.6
16:15:36|43896.6
16:15:37|43896.6
16:15:38|43896.6
16:15:39|43890.
16:15:40|43890.
16:15:41|43890.
16:15:42|43888.49
16:15:43|43888.49
16:15:44|43888.49
16:15:45|43894.02
16:15:46|43896.5
16:15:47|43886.52
16:15:48|43886.52
16:15:49|43886.52
16:15:50|43886.52
16:15:51|43886.52
16:15:53|43893.89
16:15:53|43888.98
16:15:55|43887.94
16:15:56|43898.95
16:15:56|43898.95
16:15:57|43892.12
16:15:58|43892.12
16:15:59|43892.12
16:16:00|43892.12
16:16:01|43888.16
16:16:03|43890.65
16:16:03|43890.65
16:16:05|43890.65
16:16:05|43890.77
16:16:06|43903.
16:16:08|43893.31
16:16:08|43893.31
16:16:09|43893.31
16:16:10|43893.31
16:16:11|43893.86
16:16:12|43893.86
16:16:13|43893.13
16:16:15|43893.13
16:16:16|43893.13
16:16:18|43893.13
16:16:19|43893.13
16:16:20|43893.13
16:16:21|43893.13
16:16:22|43893.13
16:16:23|43893.13
16:16:24|43893.13
16:16:25|43893.13
16:16:26|43897.01
16:16:27|43897.01
16:16:29|43897.01
16:16:29|43897.01
16:16:30|43897.01
16:16:31|43897.01
16:16:32|43897.01
16:16:34|43897.01
16:16:34|43902.67
16:16:36|43913.
16:16:37|43913.
16:16:38|43912.99
16:16:39|43912.99
16:16:40|43912.99
16:16:41|43912.99
16:16:42|43912.99
16:16:43|43912.99
16:16:45|43912.99
16:16:46|43917.
16:16:47|43920.31
16:16:48|43920.31
16:16:50|43920.31
16:16:50|43920.31
16:16:51|43920.31
16:16:52|43920.31
16:16:53|43920.31
16:16:55|43920.31
16:16:56|43920.31
16:16:57|43920.31
16:16:57|43920.31
16:16:58|43914.96
16:16:59|43907.
16:17:00|43897.01
16:17:01|43897.01
16:17:03|43893.01
16:17:03|43887.
16:17:04|43887.
16:17:06|43886.32
16:17:06|43886.32
16:17:07|43886.32
16:17:08|43886.32
16:17:09|43892.2
16:17:10|43892.2
16:17:11|43892.21
16:17:13|43892.21
16:17:14|43905.38
16:17:18|43905.38
16:17:19|43907.
16:17:19|43910.
16:17:20|43910.
16:17:22|43910.
16:17:23|43914.16
16:17:24|43914.16
16:17:25|43914.16
16:17:26|43914.16
16:17:27|43914.16
16:17:28|43917.
16:17:29|43917.
16:17:30|43917.
16:17:31|43917.
16:17:32|43917.
16:17:34|43917.
16:17:34|43917.
16:17:35|43917.
16:17:36|43920.32
16:17:38|43925.72
16:17:39|43925.72
16:17:40|43925.72
16:17:40|43926.99
16:17:42|43914.96
16:17:43|43906.15
16:17:44|43906.15
16:17:45|43903.
16:17:46|43903.
16:17:47|43903.
16:17:48|43900.48
16:17:50|43901.62
16:17:50|43905.74
16:17:51|43905.74
16:17:53|43905.74
16:17:54|43905.74
16:17:55|43905.74
16:17:55|43905.74
16:17:56|43905.74
16:17:57|43905.74
16:17:58|43905.74
16:18:00|43901.42
16:18:01|43901.42
16:18:02|43901.42
16:18:03|43893.01
16:18:04|43893.01
16:18:05|43893.01
16:18:06|43893.
16:18:07|43885.61
16:18:08|43885.61
16:18:09|43885.61
16:18:11|43885.61
16:18:12|43885.61
16:18:13|43885.61
16:18:14|43885.61
16:18:15|43885.01
16:18:17|43892.21
16:18:18|43892.21
16:18:18|43892.21
16:18:19|43896.6
16:18:20|43897.
16:18:21|43897.
16:18:23|43897.
16:18:23|43897.
16:18:24|43897.
16:18:26|43897.
16:18:26|43897.
16:18:28|43910.
16:18:29|43914.16
16:18:29|43916.99
16:18:31|43918.55
16:18:31|43925.72
16:18:33|43925.78
16:18:33|43925.78
16:18:34|43913.35
16:18:35|43913.35
16:18:37|43917.5
16:18:38|43917.5
16:18:39|43913.
16:18:40|43913.
16:18:41|43907.
16:18:42|43907.
16:18:43|43907.
16:18:44|43907.
16:18:45|43907.
16:18:46|43907.
16:18:47|43907.
16:18:49|43905.85
16:18:49|43905.85
16:18:50|43903.01
16:18:52|43905.73
16:18:52|43905.73
16:18:54|43905.73
16:18:55|43909.77
16:18:55|43909.77
16:18:57|43909.77
16:18:58|43909.77
16:19:00|43903.01
16:19:00|43903.01
16:19:01|43909.09
16:19:02|43909.09
16:19:03|43909.09
16:19:04|43909.09
16:19:05|43909.09
16:19:06|43909.09
16:19:07|43903.14
16:19:08|43903.14
16:19:10|43903.14
16:19:10|43903.14
16:19:11|43903.14
16:19:13|43903.14
16:19:13|43903.14
16:19:14|43903.14
16:19:16|43903.14
16:19:17|43903.14
16:19:19|43908.65
16:19:19|43908.65
16:19:21|43908.65
16:19:23|43908.65
16:19:23|43908.65
16:19:24|43901.1
16:19:25|43901.1
16:19:26|43901.1
16:19:28|43901.1
16:19:29|43901.11
16:19:29|43905.55
16:19:31|43905.55
16:19:32|43905.55
16:19:32|43900.
16:19:33|43900.
16:19:34|43900.
16:19:36|43900.
16:19:37|43898.55
16:19:38|43891.98
16:19:39|43891.98
16:19:39|43891.98
16:19:42|43891.98
16:19:43|43891.98
16:19:43|43891.98
16:19:44|43891.98
16:19:45|43891.98
16:19:46|43891.98
16:19:47|43891.98
16:19:48|43891.99
16:19:49|43891.99
16:19:51|43905.85
16:19:51|43905.85
16:19:52|43905.85
16:19:53|43905.85
16:19:54|43905.85
16:19:56|43910.
16:19:56|43910.
16:19:58|43910.
16:19:59|43910.
16:19:59|43910.
16:20:00|43910.
16:20:01|43910.
16:20:02|43910.
16:20:04|43910.
16:20:04|43910.
16:20:05|43910.
16:20:07|43917.
16:20:07|43920.51
16:20:08|43920.51
16:20:09|43920.51
16:20:10|43920.51
16:20:12|43920.51
16:20:12|43920.51
16:20:14|43920.51
16:20:15|43920.51
16:20:15|43920.51
16:20:17|43925.72
16:20:21|43925.72
16:20:22|43925.72
16:20:23|43936.01
16:20:24|43936.01
16:20:25|43936.01
16:20:26|43936.01
16:20:27|43937.
16:20:28|43941.
16:20:29|43943.
16:20:30|43943.
16:20:32|43943.02
16:20:32|43943.02
16:20:33|43949.4
16:20:34|43949.4
16:20:36|43949.4
16:20:37|43953.
16:20:38|43954.13
16:20:40|43946.99
16:20:40|43946.99
16:20:41|43943.01
16:20:43|43943.01
16:20:43|43943.01
16:20:45|43943.01
16:20:45|43943.01
16:20:46|43943.01
16:20:47|43943.01
16:20:48|43951.79
16:20:49|43951.79
16:20:50|43951.79
16:20:52|43951.79
16:20:52|43951.79
16:20:54|43951.79
16:20:54|43956.99
16:20:55|43956.99
16:20:56|43950.23
16:20:57|43950.23
16:20:59|43950.23
16:20:59|43950.23
16:21:00|43950.23
16:21:01|43945.83
16:21:02|43945.83
16:21:03|43945.83
16:21:04|43945.83
16:21:05|43945.83
16:21:06|43944.24
16:21:07|43944.24
16:21:08|43944.24
16:21:10|43944.24
16:21:11|43944.24
16:21:12|43944.24
16:21:13|43952.47
16:21:13|43957.
16:21:14|43963.
16:21:16|43964.11
16:21:17|43964.11
16:21:19|43973.02
16:21:19|43973.02
16:21:21|43973.02
16:21:21|43975.
16:21:22|43975.55
16:21:23|43978.15
16:21:24|43978.35
16:21:25|43978.98
16:21:26|43978.98
16:21:28|43978.98
16:21:28|43981.72
16:21:29|43981.72
16:21:31|43981.72
16:21:31|43981.72
16:21:32|43982.59
16:21:34|43982.59
16:21:34|43982.59
16:21:35|43982.59
16:21:36|43982.59
16:21:37|43983.
16:21:39|43983.
16:21:40|43983.02
16:21:41|43983.02
16:21:41|43983.02
16:21:43|43983.02
16:21:44|43983.02
16:21:45|43983.02
16:21:45|43983.02
16:21:47|43983.06
16:21:47|43978.52
16:21:49|43978.52
16:21:49|43979.71
16:21:51|43976.7
16:21:52|43976.71
16:21:53|43983.15
16:21:54|43983.15
16:21:55|43983.15
16:21:55|43979.84
16:21:57|43979.84
16:21:58|43979.84
16:21:59|43979.84
16:22:00|43979.84
16:22:01|43979.84
16:22:02|43979.84
16:22:03|43973.
16:22:04|43973.
16:22:05|43973.
16:22:06|43973.
16:22:07|43972.29
16:22:08|43972.29
16:22:09|43972.29
16:22:10|43972.29
16:22:11|43972.29
16:22:11|43967.92
16:22:13|43967.88
16:22:14|43967.88
16:22:14|43966.11
16:22:16|43964.68
16:22:17|43963.
16:22:17|43952.57
16:22:20|43953.36
16:22:20|43947.08
16:22:21|43947.08
16:22:22|43947.08
16:22:24|43947.08
16:22:26|43947.08
16:22:26|43947.08
16:22:27|43953.67
16:22:29|43954.32
16:22:30|43954.32
16:22:30|43954.32
16:22:31|43950.75
16:22:33|43950.75
16:22:33|43962.45
16:22:34|43958.76
16:22:35|43958.76
16:22:37|43958.76
16:22:38|43971.74
16:22:39|43970.93
16:22:40|43970.93
16:22:40|43970.93
16:22:42|43959.06
16:22:43|43959.06
16:22:43|43959.06
16:22:45|43959.06
16:22:46|43959.06
16:22:49|43959.06
16:22:49|43959.06
16:22:50|43959.06
16:22:51|43959.06
16:22:52|43966.84
16:22:53|43966.84
16:22:55|43966.84
16:22:55|43966.84
16:22:56|43966.84
16:22:57|43966.84
16:22:58|43966.84
16:22:59|43977.87
16:23:01|43972.29
16:23:01|43972.28
16:23:03|43972.28
16:23:03|43972.28
16:23:04|43973.36
16:23:06|43973.36
16:23:07|43973.36
16:23:08|43973.36
16:23:09|43973.36
16:23:10|43973.36
16:23:11|43973.36
16:23:12|43973.36
16:23:13|43973.36
16:23:14|43973.36
16:23:15|43973.36
16:23:16|43973.36
16:23:17|43973.36
16:23:18|43973.36
16:23:19|43973.36
16:23:21|43973.36
16:23:21|43973.36
16:23:23|43973.36
16:23:24|43973.36
16:23:25|43973.36
16:23:25|43973.36
16:23:27|43973.52
16:23:28|43972.29
16:23:29|43972.29
16:23:30|43972.29
16:23:31|43972.28
16:23:32|43972.28
16:23:33|43972.28
16:23:34|43972.28
16:23:35|43972.28
16:23:36|43972.28
16:23:37|43972.28
16:23:37|43972.28
16:23:39|43972.28
16:23:40|43972.28
16:23:41|43972.28
16:23:42|43972.28
16:23:43|43972.28
16:23:44|43972.28
16:23:46|43972.28
16:23:47|43968.01
16:23:47|43968.01
16:23:48|43961.23
16:23:50|43961.23
16:23:51|43961.23
16:23:52|43961.23
16:23:53|43961.23
16:23:54|43966.84
16:23:55|43966.84
16:23:57|43966.84
16:23:57|43966.84
16:23:58|43966.84
16:24:00|43966.84
16:24:01|43966.84
16:24:02|43966.95
16:24:03|43966.95
16:24:03|43966.95
16:24:04|43966.95
16:24:06|43966.95
16:24:09|43966.95
16:24:09|43952.17
16:24:10|43952.17
16:24:12|43950.84
16:24:12|43950.84
16:24:14|43950.84
16:24:14|43948.49
16:24:15|43948.49
16:24:16|43948.49
16:24:17|43947.
16:24:18|43947.
16:24:19|43947.
16:24:21|43947.
16:24:23|43947.
16:24:24|43947.
16:24:26|43943.01
16:24:27|43949.28
16:24:27|43961.67
16:24:29|43961.67
16:24:30|43961.67
16:24:31|43961.67
16:24:32|43961.67
16:24:34|43961.67
16:24:35|43961.67
16:24:36|43961.66
16:24:37|43961.66
16:24:38|43961.66
16:24:39|43961.66
16:24:40|43954.65
16:24:41|43954.65
16:24:42|43950.24
16:24:43|43958.06
16:24:44|43958.06
16:24:46|43958.06
16:24:46|43958.06
16:24:48|43958.06
16:24:49|43958.06
16:24:49|43961.36
16:24:51|43961.36
16:24:51|43961.36
16:24:52|43961.36
16:24:54|43961.36
16:24:55|43947.01
16:24:55|43947.01
16:24:56|43937.
16:24:58|43937.
16:24:58|43937.
16:25:00|43937.
16:25:01|43935.
16:25:02|43935.
16:25:02|43935.
16:25:03|43935.
16:25:05|43933.01
16:25:05|43943.42
16:25:08|43943.42
16:25:09|43943.42
16:25:10|43943.42
16:25:10|43943.42
16:25:12|43943.43
16:25:13|43943.43
16:25:13|43943.43
16:25:14|43949.28
16:25:15|43949.28
16:25:16|43949.28
16:25:18|43949.28
16:25:18|43953.
16:25:19|43966.6
16:25:21|43966.6
16:25:22|43966.6
16:25:24|43961.83
16:25:24|43961.82
16:25:26|43961.82
16:25:27|43947.
16:25:28|43933.13
16:25:29|43933.13
16:25:30|43930.
16:25:31|43920.01
16:25:31|43920.01
16:25:34|43920.01
16:25:34|43920.01
16:25:36|43920.01
16:25:36|43920.01
16:25:37|43920.01
16:25:39|43927.37
16:25:40|43927.37
16:25:41|43927.37
16:25:42|43927.37
16:25:43|43927.37
16:25:43|43927.37
16:25:44|43927.37
16:25:45|43927.33
16:25:47|43927.33
16:25:48|43927.33
16:25:48|43927.33
16:25:50|43931.72
16:25:51|43931.72
16:25:51|43932.53
16:25:53|43933.
16:25:54|43933.
16:25:54|43933.
16:25:56|43933.
16:25:57|43937.
16:25:58|43943.
16:25:59|43943.
16:26:00|43943.
16:26:01|43943.
16:26:02|43943.
16:26:03|43943.
16:26:04|43943.
16:26:05|43943.
16:26:06|43950.97
16:26:07|43950.97
16:26:08|43953.
16:26:09|43953.
16:26:10|43952.15
16:26:11|43952.15
16:26:12|43945.83
16:26:13|43942.03
16:26:14|43942.03
16:26:15|43942.03
16:26:16|43942.03
16:26:17|43944.89
16:26:18|43944.89
16:26:19|43946.59
16:26:20|43941.48
16:26:21|43941.48
16:26:23|43935.08
16:26:25|43935.08
16:26:26|43935.08
16:26:27|43935.08
16:26:27|43935.08
16:26:28|43935.08
16:26:30|43935.08
16:26:31|43930.
16:26:32|43920.
16:26:32|43920.
16:26:34|43920.
16:26:35|43920.
16:26:37|43917.
16:26:37|43913.
16:26:39|43903.
16:26:39|43903.
16:26:40|43903.
16:26:42|43901.75
16:26:42|43901.75
16:26:45|43886.31
16:26:45|43886.31
16:26:47|43891.28
16:26:48|43891.28
16:26:48|43891.28
16:26:50|43891.28
16:26:50|43891.28
16:26:51|43891.28
16:26:53|43891.28
16:26:53|43891.28
16:26:55|43891.28
16:26:56|43891.28
16:26:56|43891.28
16:26:57|43891.28
16:26:59|43891.74
16:26:59|43891.74
16:27:00|43891.74
16:27:02|43891.74
16:27:02|43891.74
16:27:03|43891.74
16:27:04|43891.74
16:27:06|43891.74
16:27:06|43891.74
16:27:11|43885.16
16:27:11|43886.13
16:27:12|43886.13
16:27:13|43886.13
16:27:14|43886.13
16:27:17|43886.13
16:27:17|43886.13
16:27:18|43886.13
16:27:19|43886.13
16:27:20|43886.13
16:27:21|43886.13
16:27:23|43886.13
16:27:24|43886.13
16:27:26|43886.13
16:27:27|43886.13
16:27:28|43886.13
16:27:29|43886.13
16:27:30|43886.13
16:27:31|43886.13
16:27:32|43886.13
16:27:33|43886.13
16:27:34|43886.13
16:27:34|43886.13
16:27:36|43886.13
16:27:37|43891.6
16:27:38|43891.6
16:27:39|43886.12
16:27:40|43885.
16:27:41|43883.
16:27:41|43883.
16:27:43|43879.48
16:27:44|43875.
16:27:45|43875.
16:27:46|43872.98
16:27:47|43860.
16:27:48|43859.98
16:27:50|43859.03
16:27:50|43865.87
16:27:51|43873.
16:27:53|43873.02
16:27:53|43873.02
16:27:55|43873.02
16:27:55|43877.1
16:27:57|43883.
16:27:57|43883.
16:27:58|43883.
16:28:00|43883.
16:28:01|43883.
16:28:01|43883.
16:28:02|43883.
16:28:04|43883.
16:28:06|43883.01
16:28:06|43877.
16:28:08|43877.
16:28:09|43877.
16:28:09|43877.
16:28:11|43877.
16:28:12|43877.
16:28:13|43877.
16:28:13|43883.02
16:28:15|43883.02
16:28:16|43892.21
16:28:18|43893.
16:28:19|43893.
16:28:19|43893.
16:28:20|43895.37
16:28:22|43895.37
16:28:22|43895.37
16:28:24|43896.46
16:28:24|43896.46
16:28:26|43896.46
16:28:27|43896.46
16:28:28|43896.46
16:28:29|43888.5
16:28:30|43888.48
16:28:32|43888.48
16:28:32|43888.48
16:28:34|43888.48
16:28:35|43892.21
16:28:36|43892.22
16:28:37|43892.22
16:28:38|43892.22
16:28:39|43892.22
16:28:40|43892.22
16:28:41|43888.5
16:28:42|43888.5
16:28:43|43888.5
16:28:44|43888.5
16:28:45|43888.49
16:28:46|43888.49
16:28:47|43896.47
16:28:48|43897.
16:28:49|43903.
16:28:51|43903.
16:28:51|43903.01
16:28:52|43903.01
16:28:54|43903.01
16:28:55|43903.01
16:28:55|43903.01
16:28:56|43907.
16:28:58|43907.
16:28:59|43907.
16:29:00|43907.
16:29:00|43909.74
16:29:01|43909.74
16:29:02|43909.74
16:29:03|43909.74
16:29:05|43909.74
16:29:05|43909.74
16:29:06|43909.74
16:29:07|43909.99
16:29:08|43909.99
16:29:09|43909.99
16:29:10|43905.59
16:29:11|43905.59
16:29:13|43905.59
16:29:13|43905.59
16:29:15|43905.59
16:29:15|43905.59
16:29:16|43905.59
16:29:18|43905.59
16:29:18|43905.59
16:29:19|43905.59
16:29:20|43905.59
16:29:21|43905.59
16:29:22|43905.59
16:29:23|43905.59
16:29:25|43905.59
16:29:25|43913.02
16:29:26|43913.02
16:29:27|43913.02
16:29:28|43913.02
16:29:30|43913.02
16:29:31|43915.
16:29:32|43918.91
16:29:33|43928.
16:29:34|43928.
16:29:36|43928.13
16:29:36|43928.13
16:29:37|43928.13
16:29:38|43925.93
16:29:40|43925.93
16:29:41|43925.93
16:29:42|43925.93
16:29:43|43925.93
16:29:44|43925.93
16:29:45|43925.93
16:29:46|43925.93
16:29:47|43925.93
16:29:48|43925.93
16:29:49|43929.87
16:29:50|43925.93
16:29:52|43925.93
16:29:52|43925.93
16:29:54|43925.93
16:29:54|43925.93
16:29:55|43919.37
16:29:56|43919.37
16:29:58|43917.59
16:29:58|43917.59
16:29:59|43917.59
16:30:01|43917.59
16:30:01|43917.59
16:30:02|43917.59
16:30:04|43917.
16:30:04|43917.
16:30:05|43917.
16:30:06|43917.
16:30:07|43918.55
16:30:09|43918.55
16:30:09|43919.13
16:30:10|43922.94
16:30:12|43922.94
16:30:12|43922.94
16:30:13|43926.99
16:30:14|43926.99
16:30:15|43926.99
16:30:16|43926.99
16:30:17|43926.99
16:30:18|43927.
16:30:19|43927.
16:30:21|43927.
16:30:21|43927.
16:30:22|43927.
16:30:23|43927.
16:30:25|43927.
16:30:25|43927.
16:30:27|43927.
16:30:28|43927.
16:30:29|43927.
16:30:31|43929.99
16:30:32|43929.99
16:30:33|43923.78
16:30:34|43923.78
16:30:35|43920.92
16:30:35|43920.92
16:30:36|43923.79
16:30:38|43923.79
16:30:39|43923.79
16:30:40|43929.87
16:30:41|43923.78
16:30:42|43923.78
16:30:42|43923.78
16:30:44|43923.78
16:30:45|43923.78
16:30:46|43923.78
16:30:47|43923.78
16:30:48|43923.78
16:30:49|43923.78
16:30:50|43923.78
16:30:51|43923.78
16:30:53|43923.78
16:30:53|43923.78
16:30:55|43923.78
16:30:55|43927.33
16:30:57|43927.33
16:30:57|43927.33
16:30:58|43927.33
16:30:59|43927.33
16:31:00|43927.33
16:31:01|43928.12
16:31:02|43928.12
16:31:03|43928.12
16:31:04|43928.12
16:31:05|43928.12
16:31:06|43928.12
16:31:07|43928.12
16:31:08|43928.12
16:31:09|43928.12
16:31:10|43928.12
16:31:11|43928.12
16:31:13|43928.12
16:31:14|43928.12
16:31:14|43928.12
16:31:15|43928.12
16:31:16|43928.12
16:31:18|43928.12
16:31:18|43928.12
16:31:20|43928.12
16:31:21|43928.12
16:31:22|43928.12
16:31:24|43928.12
16:31:25|43928.12
16:31:25|43928.12
16:31:26|43925.47
16:31:29|43925.47
16:31:30|43925.47
16:31:31|43925.47
16:31:32|43925.47
16:31:33|43925.47
16:31:33|43925.47
16:31:35|43920.63
16:31:35|43920.63
16:31:37|43917.
16:31:37|43901.74
16:31:39|43901.74
16:31:40|43901.74
16:31:40|43901.74
16:31:42|43901.74
16:31:42|43901.74
16:31:45|43901.74
16:31:45|43901.74
16:31:47|43901.74
16:31:47|43901.74
16:31:49|43901.74
16:31:49|43901.74
16:31:51|43901.74
16:31:51|43901.74
16:31:52|43901.74
16:31:53|43901.74
16:31:54|43900.49
16:31:55|43900.48
16:31:57|43897.41
16:31:57|43895.04
16:31:58|43893.01
16:31:59|43893.01
16:32:00|43893.01
16:32:02|43893.
16:32:02|43887.
16:32:03|43887.
16:32:05|43887.
16:32:05|43887.
16:32:06|43883.
16:32:08|43883.
16:32:08|43883.
16:32:09|43883.
16:32:11|43883.
16:32:11|43883.
16:32:13|43883.
16:32:14|43883.
16:32:14|43883.
16:32:15|43883.
16:32:16|43883.01
16:32:17|43883.01
16:32:18|43883.01
16:32:19|43883.01
16:32:20|43883.01
16:32:21|43883.01
16:32:23|43883.01
16:32:24|43883.01
16:32:25|43883.01
16:32:26|43883.01
16:32:27|43896.6
16:32:28|43896.6
16:32:29|43909.77
16:32:30|43909.76
16:32:31|43909.76
16:32:32|43909.76
16:32:33|43909.76
16:32:34|43909.76
16:32:35|43909.76
16:32:36|43909.76
16:32:37|43909.76
16:32:38|43910.
16:32:39|43910.55
16:32:41|43910.55
16:32:41|43921.28
16:32:42|43922.94
16:32:44|43922.94
16:32:45|43923.
16:32:46|43924.72
16:32:46|43924.72
16:32:48|43924.72
16:32:49|43924.72
16:32:50|43924.72
16:32:50|43924.72
16:32:51|43924.72
16:32:52|43924.72
16:32:53|43919.37
16:32:55|43914.96
16:32:55|43914.96
16:32:57|43914.96
16:32:58|43914.96
16:32:59|43914.96
16:33:00|43914.96
16:33:00|43914.96
16:33:01|43914.96
16:33:03|43914.95
16:33:04|43914.95
16:33:04|43914.95
16:33:05|43914.95
16:33:07|43914.95
16:33:08|43914.95
16:33:08|43922.94
16:33:10|43922.94
16:33:10|43922.94
16:33:12|43922.94
16:33:12|43924.59
16:33:14|43924.59
16:33:14|43924.59
16:33:15|43924.59
16:33:16|43924.59
16:33:18|43924.59
16:33:19|43924.59
16:33:20|43924.59
16:33:20|43924.59
16:33:22|43924.59
16:33:23|43924.59
16:33:24|43924.59
16:33:25|43925.71
16:33:26|43925.71
16:33:27|43925.71
16:33:28|43925.71
16:33:29|43925.71
16:33:30|43925.72
16:33:31|43925.72
16:33:32|43925.72
16:33:33|43930.
16:33:34|43930.
16:33:35|43930.
16:33:36|43930.
16:33:37|43930.
16:33:38|43930.
16:33:39|43930.
16:33:41|43930.
16:33:41|43930.
16:33:43|43930.
16:33:44|43930.
16:33:46|43930.
16:33:46|43930.
16:33:47|43930.
16:33:50|43930.
16:33:50|43930.
16:33:52|43930.
16:33:53|43930.
16:33:53|43930.
16:33:54|43936.72
16:33:55|43936.72
16:33:56|43937.
16:33:57|43943.
16:33:59|43948.26
16:34:00|43948.26
16:34:01|43945.12
16:34:02|43945.12
16:34:03|43945.12
16:34:04|43945.12
16:34:04|43946.96
16:34:06|43946.96
16:34:07|43946.96
16:34:08|43946.96
16:34:09|43946.96
16:34:10|43946.96
16:34:11|43946.96
16:34:12|43946.96
16:34:13|43946.96
16:34:13|43946.96
16:34:15|43946.96
16:34:15|43946.96
16:34:16|43946.96
16:34:18|43946.98
16:34:19|43946.98
16:34:20|43946.98
16:34:21|43946.98
16:34:22|43946.98
16:34:24|43946.98
16:34:24|43946.98
16:34:26|43946.98
16:34:26|43946.98
16:34:27|43946.98
16:34:29|43946.98
16:34:30|43946.98
16:34:30|43946.98
16:34:32|43946.98
16:34:34|43949.88
16:34:34|43949.88
16:34:35|43949.88
16:34:36|43949.88
16:34:37|43949.88
16:34:38|43949.88
16:34:40|43941.43
16:34:41|43940.98
16:34:42|43937.02
16:34:43|43937.02
16:34:44|43937.02
16:34:44|43937.02
16:34:46|43937.02
16:34:47|43937.02
16:34:48|43937.02
16:34:49|43937.02
16:34:50|43937.01
16:34:51|43941.31
16:34:52|43941.31
16:34:53|43941.31
16:34:55|43941.31
16:34:56|43941.31
16:34:56|43941.31
16:34:57|43941.31
16:34:59|43941.31
16:35:00|43941.31
16:35:00|43941.31
16:35:01|43941.31
16:35:02|43941.31
16:35:03|43941.31
16:35:07|43941.31
16:35:08|43941.31
16:35:09|43941.3
16:35:10|43941.3
16:35:11|43941.3
16:35:12|43941.3
16:35:13|43941.3
16:35:13|43941.3
16:35:15|43937.13
16:35:16|43937.13
16:35:17|43937.13
16:35:18|43937.13
16:35:19|43937.13
16:35:20|43937.13
16:35:21|43937.13
16:35:22|43937.13
16:35:23|43937.
16:35:24|43937.
16:35:25|43933.01
16:35:26|43933.01
16:35:27|43937.
16:35:28|43937.
16:35:29|43937.
16:35:30|43937.
16:35:31|43937.
16:35:33|43937.
16:35:35|43933.01
16:35:36|43944.89
16:35:37|43956.37
16:35:38|43964.99
16:35:39|43964.99
16:35:40|43964.99
16:35:41|43966.75
16:35:42|43968.97
16:35:43|43968.97
16:35:44|43968.97
16:35:45|43968.97
16:35:46|43968.97
16:35:47|43968.97
16:35:49|43968.97
16:35:49|43968.97
16:35:51|43968.97
16:35:52|43970.
16:35:53|43973.
16:35:54|43975.
16:35:55|43975.
16:35:56|43975.
16:35:57|43983.03
16:35:58|43984.31
16:35:58|43984.31
16:36:00|43984.94
16:36:01|43984.94
16:36:02|43980.11
16:36:03|43973.
16:36:04|43972.99
16:36:05|43972.99
16:36:06|43972.99
16:36:07|43983.
16:36:08|43984.4
16:36:09|43984.4
16:36:10|43984.4
16:36:11|43984.4
16:36:12|43984.4
16:36:13|43984.4
16:36:14|43984.4
16:36:15|43984.4
16:36:16|43984.4
16:36:17|43984.4
16:36:18|43984.4
16:36:19|43984.4
16:36:20|43984.4
16:36:21|43984.4
16:36:22|43984.4
16:36:23|43984.4
16:36:24|43984.4
16:36:25|43984.4
16:36:26|43984.41
16:36:27|43984.41
16:36:28|43984.41
16:36:29|43984.41
16:36:30|43984.41
16:36:31|43984.41
16:36:32|43984.41
16:36:34|43984.41
16:36:34|43984.41
16:36:35|43984.41
16:36:37|43976.7
16:36:38|43976.7
16:36:39|43976.7
16:36:40|43976.7
16:36:40|43976.7
16:36:42|43976.7
16:36:43|43976.69
16:36:43|43976.69
16:36:45|43976.69
16:36:45|43976.69
16:36:46|43976.69
16:36:47|43976.69
16:36:48|43976.69
16:36:49|43976.69
16:36:50|43976.69
16:36:52|43976.69
16:36:53|43976.69
16:36:54|43976.69
16:36:54|43973.
16:36:56|43973.
16:36:57|43973.
16:36:57|43973.
16:36:59|43973.
16:36:59|43969.82
16:37:00|43969.82
16:37:01|43969.82
16:37:02|43969.82
16:37:04|43969.82
16:37:04|43969.82
16:37:05|43969.82
16:37:06|43969.82
16:37:07|43969.82
16:37:09|43969.82
16:37:10|43969.82
16:37:11|43969.82
16:37:12|43969.82
16:37:13|43969.82
16:37:15|43969.82
16:37:16|43969.82
16:37:16|43969.82
16:37:17|43969.82
16:37:18|43969.82
16:37:20|43959.06
16:37:21|43959.07
16:37:21|43959.07
16:37:22|43957.
16:37:23|43957.
16:37:24|43957.
16:37:25|43957.
16:37:26|43957.
16:37:27|43966.84
16:37:29|43966.84
16:37:29|43966.84
16:37:30|43966.84
16:37:32|43966.84
16:37:33|43975.62
16:37:34|43975.62
16:37:35|43975.62
16:37:36|43975.62
16:37:38|43975.62
16:37:38|43975.62
16:37:39|43976.99
16:37:41|43976.99
16:37:42|43976.99
16:37:42|43976.99
16:37:43|43963.
16:37:45|43956.41
16:37:46|43956.41
16:37:47|43956.41
16:37:48|43956.41
16:37:48|43956.41
16:37:50|43956.41
16:37:51|43947.01
16:37:51|43947.01
16:37:53|43947.01
16:37:54|43947.01
16:37:55|43947.01
16:37:56|43947.01
16:37:57|43951.98
16:37:58|43951.98
16:37:58|43951.98
16:38:00|43962.45
16:38:01|43963.47
16:38:02|43963.47
16:38:03|43963.47
16:38:04|43963.47
16:38:05|43963.47
16:38:06|43963.47
16:38:07|43963.47
16:38:08|43963.36
16:38:09|43963.36
16:38:10|43971.23
16:38:11|43971.23
16:38:12|43971.23
16:38:13|43971.23
16:38:14|43971.23
16:38:15|43971.23
16:38:16|43971.23
16:38:17|43976.22
16:38:18|43976.22
16:38:19|43976.99
16:38:20|43976.99
16:38:21|43976.99
16:38:22|43972.84
16:38:23|43972.84
16:38:24|43963.47
16:38:25|43963.
16:38:26|43963.
16:38:27|43963.
16:38:28|43963.
16:38:29|43953.
16:38:30|43953.
16:38:31|43953.
16:38:32|43953.
16:38:33|43953.
16:38:35|43963.
16:38:35|43971.23
16:38:37|43971.23
16:38:38|43971.23
16:38:40|43971.23
16:38:40|43971.23
16:38:42|43971.23
16:38:43|43971.23
16:38:44|43971.23
16:38:45|43971.23
16:38:46|43971.23
16:38:46|43971.23
16:38:47|43971.23
16:38:48|43971.23
16:38:50|43971.23
16:38:50|43971.23
16:38:52|43971.23
16:38:53|43971.23
16:38:54|43971.7
16:38:55|43971.7
16:38:56|43971.7
16:38:57|43971.7
16:38:58|43971.7
16:38:58|43971.7
16:39:00|43971.7
16:39:01|43971.7
16:39:02|43971.7
16:39:03|43971.7
16:39:04|43971.7
16:39:05|43967.12
16:39:06|43967.12
16:39:07|43967.12
16:39:08|43967.12
16:39:09|43967.12
16:39:10|43967.12
16:39:11|43967.12
16:39:12|43967.12
16:39:13|43971.7
16:39:14|43971.59
16:39:15|43971.59
16:39:16|43971.59
16:39:20|43971.72
16:39:21|43971.72
16:39:23|43971.72
16:39:24|43963.49
16:39:24|43959.78
16:39:25|43959.78
16:39:26|43959.78
16:39:27|43959.78
16:39:28|43959.78
16:39:30|43959.78
16:39:31|43959.78
16:39:31|43959.78
16:39:32|43959.78
16:39:34|43959.78
16:39:35|43966.84
16:39:36|43966.84
16:39:37|43968.56
16:39:38|43968.56
16:39:39|43968.56
16:39:41|43968.56
16:39:42|43966.36
16:39:43|43965.29
16:39:44|43958.21
16:39:44|43957.58
16:39:45|43957.58
16:39:47|43957.58
16:39:48|43957.58
16:39:50|43957.58
16:39:50|43957.58
16:39:51|43957.58
16:39:52|43957.58
16:39:53|43957.58
16:39:55|43957.58
16:39:55|43957.58
16:39:56|43957.58
16:39:57|43957.58
16:39:58|43957.58
16:40:00|43957.58
16:40:01|43957.58
16:40:01|43950.97
16:40:03|43950.97
16:40:03|43950.97
16:40:05|43950.
16:40:05|43950.
16:40:07|43943.
16:40:08|43943.
16:40:08|43943.
16:40:09|43947.01
16:40:11|43947.01
16:40:11|43947.01
16:40:13|43947.01
16:40:14|43947.01
16:40:14|43947.01
16:40:16|43947.01
16:40:17|43947.01
16:40:19|43949.28
16:40:20|43949.28
16:40:21|43949.28
16:40:23|43947.12
16:40:23|43942.51
16:40:24|43942.51
16:40:25|43942.51
16:40:26|43942.51
16:40:27|43942.51
16:40:28|43942.51
16:40:30|43942.51
16:40:31|43942.5
16:40:31|43942.5
16:40:32|43942.5
16:40:33|43940.
16:40:35|43940.
16:40:36|43940.
16:40:37|43940.
16:40:38|43940.
16:40:39|43940.
16:40:40|43940.
16:40:41|43940.
16:40:42|43940.
16:40:43|43940.
16:40:44|43940.
16:40:45|43942.02
16:40:46|43942.02
16:40:47|43942.02
16:40:48|43942.02
16:40:49|43942.02
16:40:50|43942.02
16:40:51|43942.02
16:40:52|43942.02
16:40:53|43942.02
16:40:54|43942.02
16:40:56|43942.02
16:40:56|43942.02
16:40:58|43949.28
16:40:59|43949.28
16:40:59|43949.28
16:41:02|43945.83
16:41:03|43945.83
16:41:03|43945.83
16:41:04|43945.82
16:41:06|43945.82
16:41:06|43941.42
16:41:08|43941.42
16:41:08|43941.42
16:41:09|43941.42
16:41:10|43941.42
16:41:11|43941.42
16:41:13|43941.42
16:41:13|43941.42
16:41:14|43941.42
16:41:15|43941.42
16:41:16|43941.4
16:41:17|43941.4
16:41:19|43941.4
16:41:20|43941.4
16:41:22|43941.4
16:41:23|43941.4
16:41:24|43941.4
16:41:25|43941.4
16:41:26|43941.4
16:41:27|43933.
16:41:29|43933.
16:41:29|43933.
16:41:31|43932.61
16:41:32|43932.61
16:41:33|43932.61
16:41:34|43932.61
16:41:35|43932.61
16:41:36|43932.61
16:41:37|43932.61
16:41:38|43932.61
16:41:39|43932.61
16:41:40|43932.61
16:41:41|43932.55
16:41:42|43932.55
16:41:43|43932.55
16:41:45|43932.55
16:41:46|43932.55
16:41:47|43930.01
16:41:47|43930.01
16:41:48|43930.01
16:41:49|43930.01
16:41:50|43930.01
16:41:52|43930.01
16:41:52|43930.01
16:41:53|43930.01
16:41:54|43930.01
16:41:56|43930.01
16:41:56|43931.94
16:41:57|43931.94
16:41:59|43931.94
16:42:00|43931.94
16:42:00|43931.94
16:42:01|43932.74
16:42:02|43932.74
16:42:04|43932.74
16:42:04|43932.74
16:42:06|43932.74
16:42:07|43925.72
16:42:08|43925.72
16:42:09|43925.72
16:42:10|43925.72
16:42:10|43925.72
16:42:12|43925.72
16:42:12|43925.72
16:42:13|43925.72
16:42:15|43925.72
16:42:16|43925.72
16:42:17|43925.72
16:42:17|43925.72
16:42:19|43925.72
16:42:20|43925.72
16:42:22|43924.58
16:42:23|43924.58
16:42:24|43915.
16:42:25|43915.
16:42:26|43912.94
16:42:27|43912.94
16:42:28|43912.94
16:42:29|43912.94
16:42:30|43912.94
16:42:31|43910.27
16:42:32|43910.27
16:42:34|43916.88
16:42:35|43916.88
16:42:36|43916.88
16:42:36|43916.88
16:42:38|43916.88
16:42:39|43910.42
16:42:40|43910.42
16:42:40|43910.42
16:42:43|43910.42
16:42:43|43910.01
16:42:45|43910.01
16:42:45|43910.01
16:42:47|43910.01
16:42:47|43910.01
16:42:48|43910.01
16:42:50|43910.01
16:42:51|43910.01
16:42:52|43910.01
16:42:52|43910.01
16:42:53|43910.01
16:42:55|43910.01
16:42:56|43910.01
16:42:57|43918.55
16:42:58|43918.55
16:42:59|43918.55
16:43:00|43918.55
16:43:01|43918.55
16:43:02|43918.55
16:43:04|43918.55
16:43:05|43918.55
16:43:05|43918.55
16:43:06|43918.55
16:43:07|43918.55
16:43:09|43918.55
16:43:09|43918.55
16:43:11|43918.55
16:43:12|43918.55
16:43:13|43918.55
16:43:14|43922.82
16:43:15|43922.82
16:43:15|43922.82
16:43:16|43922.94
16:43:17|43922.94
16:43:18|43922.94
16:43:19|43922.94
16:43:21|43922.94
16:43:23|43922.94
16:43:24|43922.94
16:43:24|43928.
16:43:26|43928.
16:43:27|43919.98
16:43:29|43917.01
16:43:29|43919.99
16:43:31|43931.72
16:43:32|43931.72
16:43:33|43931.72
16:43:34|43931.72
16:43:34|43931.72
16:43:36|43931.72
16:43:37|43931.72
16:43:38|43931.72
16:43:39|43931.72
16:43:40|43931.72
16:43:41|43931.72
16:43:42|43931.72
16:43:43|43931.72
16:43:44|43931.72
16:43:46|43931.72
16:43:47|43931.72
16:43:48|43931.72
16:43:49|43931.72
16:43:49|43931.72
16:43:51|43931.72
16:43:52|43931.72
16:43:53|43931.74
16:43:54|43931.74
16:43:55|43931.74
16:43:57|43931.74
16:43:57|43931.74
16:43:59|43931.74
16:43:59|43931.74
16:44:00|43931.73
16:44:02|43931.73
16:44:02|43931.73
16:44:04|43931.73
16:44:05|43924.92
16:44:05|43924.92
16:44:07|43924.92
16:44:07|43924.92
16:44:08|43924.92
16:44:09|43924.92
16:44:11|43931.38
16:44:12|43933.
16:44:13|43933.49
16:44:13|43933.49
16:44:14|43933.49
16:44:15|43933.49
16:44:17|43933.49
16:44:17|43933.49
16:44:19|43933.49
16:44:20|43933.49
16:44:20|43933.49
16:44:23|43933.49
16:44:23|43933.49
16:44:24|43933.49
16:44:26|43933.49
16:44:27|43933.49
16:44:31|43936.71
16:44:32|43923.
16:44:34|43923.
16:44:35|43923.01
16:44:35|43923.01
16:44:38|43923.01
16:44:39|43923.01
16:44:39|43933.
16:44:40|43933.
16:44:42|43933.
16:44:42|43933.
16:44:44|43933.
16:44:44|43933.
16:44:46|43933.
16:44:47|43933.
16:44:47|43933.
16:44:49|43933.
16:44:50|43933.
16:44:50|43933.
16:44:52|43933.
16:44:52|43933.
16:44:53|43933.
16:44:54|43937.64
16:44:56|43937.64
16:44:56|43937.64
16:44:57|43937.64
16:44:59|43942.99
16:44:59|43942.99
16:45:01|43942.99
16:45:02|43937.01
16:45:04|43928.19
16:45:05|43928.19
16:45:06|43928.19
16:45:07|43928.19
16:45:07|43928.19
16:45:09|43928.19
16:45:10|43928.19
16:45:11|43928.19
16:45:12|43925.08
16:45:13|43921.28
16:45:14|43921.28
16:45:15|43921.28
16:45:17|43921.28
16:45:17|43917.79
16:45:18|43917.79
16:45:20|43917.79
16:45:20|43917.79
16:45:22|43917.79
16:45:23|43917.79
16:45:23|43917.79
16:45:25|43917.79
16:45:26|43917.79
16:45:26|43917.79
16:45:28|43917.79
16:45:29|43917.79
16:45:29|43917.79
16:45:30|43917.79
16:45:32|43922.94
16:45:33|43931.72
16:45:33|43931.72
16:45:35|43931.72
16:45:36|43931.72
16:45:37|43931.72
16:45:38|43936.11
16:45:40|43946.73
16:45:41|43946.73
16:45:42|43946.73
16:45:44|43937.01
16:45:46|43944.89
16:45:47|43944.89
16:45:47|43944.89
16:45:48|43944.89
16:45:50|43944.89
16:45:51|43944.89
16:45:51|43944.88
16:45:52|43944.88
16:45:53|43944.88
16:45:54|43944.88
16:45:55|43944.88
16:45:56|43944.88
16:45:58|43946.74
16:45:58|43946.99
16:46:00|43946.99
16:46:01|43946.99
16:46:02|43946.99
16:46:03|43946.99
16:46:05|43946.99
16:46:05|43946.99
16:46:06|43946.99
16:46:07|43946.99
16:46:08|43946.99
16:46:09|43946.99
16:46:10|43946.98
16:46:12|43946.98
16:46:13|43946.98
16:46:14|43946.98
16:46:15|43946.98
16:46:16|43947.
16:46:17|43947.
16:46:18|43947.98
16:46:19|43947.98
16:46:20|43947.98
16:46:21|43947.98
16:46:22|43947.98
16:46:23|43947.98
16:46:24|43947.98
16:46:25|43947.98
16:46:26|43947.98
16:46:27|43949.99
16:46:28|43949.99
16:46:29|43949.99
16:46:30|43941.44
16:46:31|43933.
16:46:32|43933.
16:46:33|43928.19
16:46:34|43928.19
16:46:35|43928.19
16:46:36|43928.19
16:46:37|43928.19
16:46:38|43928.19
16:46:40|43928.19
16:46:41|43928.19
16:46:43|43928.19
16:46:44|43928.19
16:46:45|43923.
16:46:46|43921.28
16:46:47|43921.28
16:46:48|43921.28
16:46:49|43921.28
16:46:51|43921.28
16:46:51|43921.28
16:46:53|43921.28
16:46:54|43921.28
16:46:55|43921.28
16:46:55|43921.28
16:46:56|43921.28
16:46:57|43921.28
16:46:59|43921.28
16:46:59|43917.01
16:47:00|43917.01
16:47:01|43917.01
16:47:02|43917.
16:47:04|43917.
16:47:04|43917.01
16:47:06|43921.19
16:47:06|43921.19
16:47:08|43921.19
16:47:09|43921.19
16:47:09|43921.19
16:47:10|43921.19
16:47:11|43921.19
16:47:13|43921.19
16:47:13|43921.19
16:47:15|43921.19
16:47:16|43921.19
16:47:17|43921.19
16:47:17|43927.
16:47:18|43930.
16:47:20|43930.
16:47:21|43930.
16:47:21|43930.
16:47:22|43930.
16:47:23|43930.
16:47:24|43930.
16:47:25|43930.
16:47:26|43930.
16:47:27|43930.
16:47:29|43930.
16:47:30|43931.39
16:47:31|43931.39
16:47:32|43931.39
16:47:33|43931.39
16:47:34|43927.
16:47:35|43919.37
16:47:35|43919.37
16:47:36|43919.37
16:47:38|43919.37
16:47:39|43919.37
16:47:39|43919.37
16:47:41|43919.37
16:47:43|43919.37
16:47:44|43919.37
16:47:45|43919.37
16:47:45|43919.37
16:47:46|43919.37
16:47:48|43919.37
16:47:49|43910.01
16:47:50|43910.01
16:47:50|43910.01
16:47:52|43910.01
16:47:53|43910.01
16:47:54|43910.01
16:47:54|43910.01
16:47:56|43916.74
16:47:57|43916.74
16:47:58|43916.74
16:47:59|43916.74
16:48:00|43916.74
16:48:01|43916.74
16:48:02|43916.74
16:48:03|43916.74
16:48:04|43916.74
16:48:05|43916.74
16:48:06|43923.
16:48:07|43914.96
16:48:09|43914.96
16:48:09|43913.
16:48:10|43913.
16:48:11|43913.
16:48:13|43913.
16:48:13|43912.87
16:48:14|43912.88
16:48:16|43912.88
16:48:16|43912.88
16:48:17|43912.88
16:48:18|43912.88
16:48:21|43912.88
16:48:21|43912.88
16:48:22|43912.88
16:48:24|43923.
16:48:24|43930.27
16:48:26|43930.27
16:48:27|43930.27
16:48:28|43930.27
16:48:28|43933.
16:48:30|43953.67
16:48:31|43953.67
16:48:32|43953.67
16:48:33|43953.67
16:48:34|43953.67
16:48:35|43953.67
16:48:36|43953.67
16:48:37|43953.67
16:48:38|43953.67
16:48:39|43953.67
16:48:40|43953.67
16:48:41|43953.67
16:48:43|43953.67
16:48:43|43953.67
16:48:45|43953.67
16:48:45|43953.67
16:48:48|43953.67
16:48:48|43949.16
16:48:50|43949.16
16:48:50|43937.04
16:48:51|43937.04
16:48:52|43937.04
16:48:53|43937.04
16:48:54|43937.04
16:48:55|43937.04
16:48:56|43933.01
16:48:58|43933.01
16:48:58|43925.11
16:48:59|43923.78
16:49:00|43923.78
16:49:02|43923.78
16:49:02|43923.
16:49:03|43923.
16:49:04|43923.
16:49:06|43921.29
16:49:06|43921.29
16:49:07|43921.29
16:49:09|43921.29
16:49:10|43927.33
16:49:10|43927.33
16:49:11|43927.33
16:49:12|43927.33
16:49:13|43933.
16:49:14|43933.
16:49:15|43933.
16:49:16|43933.
16:49:17|43933.
16:49:19|43933.
16:49:20|43933.
16:49:21|43933.
16:49:21|43933.
16:49:23|43933.
16:49:24|43933.
16:49:25|43933.
16:49:26|43933.
16:49:27|43933.
16:49:28|43933.
16:49:29|43933.
16:49:30|43933.
16:49:32|43933.
16:49:33|43933.
16:49:34|43933.
16:49:35|43933.
16:49:36|43933.
16:49:37|43933.
16:49:38|43935.26
16:49:39|43935.26
16:49:40|43935.26
16:49:41|43935.26
16:49:42|43935.26
16:49:44|43935.26
16:49:45|43935.26
16:49:46|43935.26
16:49:48|43935.26
16:49:49|43935.26
16:49:50|43935.26
16:49:51|43935.26
16:49:52|43935.26
16:49:53|43935.26
16:49:54|43935.26
16:49:55|43935.26
16:49:56|43935.26
16:49:57|43935.26
16:49:58|43935.26
16:49:59|43935.26
16:50:00|43935.26
16:50:01|43935.26
16:50:02|43935.29
16:50:03|43935.29
16:50:05|43935.29
16:50:05|43935.29
16:50:06|43935.29
16:50:08|43935.29
16:50:08|43935.29
16:50:09|43935.29
16:50:11|43935.29
16:50:11|43935.29
16:50:12|43935.29
16:50:14|43935.29
16:50:15|43931.86
16:50:16|43931.86
16:50:17|43931.86
16:50:18|43936.6
16:50:19|43936.6
16:50:20|43936.6
16:50:22|43940.5
16:50:22|43940.5
16:50:23|43940.5
16:50:25|43940.5
16:50:26|43940.5
16:50:26|43944.89
16:50:27|43944.89
16:50:29|43944.89
16:50:30|43944.89
16:50:30|43944.89
16:50:31|43944.89
16:50:32|43944.89
16:50:33|43944.89
16:50:35|43944.89
16:50:35|43944.89
16:50:36|43944.89
16:50:37|43944.89
16:50:39|43944.89
16:50:40|43944.89
16:50:40|43944.89
16:50:42|43944.89
16:50:44|43944.89
16:50:44|43949.28
16:50:46|43949.28
16:50:47|43949.28
16:50:48|43949.28
16:50:49|43949.28
16:50:50|43949.28
16:50:51|43949.28
16:50:52|43949.27
16:50:53|43949.27
16:50:54|43949.27
16:50:55|43949.27
16:50:56|43949.27
16:50:58|43953.
16:50:58|43953.
16:51:00|43953.
16:51:00|43953.
16:51:02|43953.
16:51:02|43953.
16:51:03|43953.
16:51:05|43953.
16:51:05|43953.
16:51:06|43953.
16:51:07|43953.
16:51:09|43953.
16:51:09|43953.01
16:51:10|43952.75
16:51:11|43950.
16:51:12|43950.
16:51:14|43950.
16:51:15|43950.
16:51:16|43950.05
16:51:16|43950.05
16:51:18|43950.05
16:51:19|43941.42
16:51:20|43941.42
16:51:20|43941.42
16:51:23|43941.42
16:51:23|43941.42
16:51:24|43941.42
16:51:25|43941.42
16:51:26|43941.42
16:51:28|43941.42
16:51:29|43941.42
16:51:29|43941.42
16:51:30|43941.42
16:51:31|43941.42
16:51:32|43941.42
16:51:33|43941.11
16:51:34|43941.11
16:51:36|43941.11
16:51:36|43941.11
16:51:37|43941.12
16:51:38|43941.12
16:51:39|43941.12
16:51:41|43941.12
16:51:42|43941.12
16:51:43|43942.99
16:51:45|43953.
16:51:46|43953.61
16:51:48|43953.61
16:51:49|43952.84
16:51:50|43952.84
16:51:51|43952.84
16:51:53|43945.95
16:51:53|43943.
16:51:54|43935.89
16:51:56|43935.89
16:51:56|43935.89
16:51:58|43935.89
16:51:59|43935.89
16:51:59|43933.01
16:52:01|43933.01
16:52:02|43933.01
16:52:02|43933.01
16:52:04|43933.01
16:52:05|43930.
16:52:05|43930.
16:52:07|43917.83
16:52:08|43906.14
16:52:08|43905.
16:52:09|43905.
16:52:11|43905.01
16:52:12|43905.01
16:52:14|43905.01
16:52:14|43909.94
16:52:16|43909.94
16:52:17|43909.94
16:52:18|43909.94
16:52:19|43909.94
16:52:20|43909.94
16:52:21|43909.94
16:52:22|43909.94
16:52:23|43909.94
16:52:25|43909.94
16:52:25|43909.94
16:52:26|43909.94
16:52:27|43909.94
16:52:28|43909.94
16:52:30|43909.94
16:52:30|43909.94
16:52:31|43909.94
16:52:33|43909.94
16:52:33|43909.94
16:52:34|43909.94
16:52:36|43909.93
16:52:36|43900.01
16:52:37|43900.01
16:52:39|43900.01
16:52:40|43900.01
16:52:41|43900.01
16:52:42|43900.01
16:52:43|43900.01
16:52:43|43900.01
16:52:45|43900.01
16:52:46|43900.
16:52:48|43900.
16:52:49|43900.
16:52:50|43900.
16:52:51|43900.
16:52:53|43900.
16:52:54|43900.
16:52:55|43900.
16:52:55|43900.
16:52:56|43900.
16:52:58|43900.
16:52:59|43900.01
16:52:59|43905.12
16:53:00|43905.12
16:53:02|43905.12
16:53:03|43905.12
16:53:04|43905.12
16:53:06|43900.13
16:53:06|43900.13
16:53:08|43900.13
16:53:09|43900.13
16:53:10|43900.13
16:53:10|43900.13
16:53:11|43900.13
16:53:12|43900.13
16:53:14|43900.13
16:53:15|43900.13
16:53:16|43900.13
16:53:16|43900.13
16:53:17|43900.13
16:53:19|43900.13
16:53:20|43900.13
16:53:21|43900.13
16:53:22|43900.14
16:53:23|43904.88
16:53:24|43909.77
16:53:25|43909.77
16:53:26|43909.77
16:53:27|43909.77
16:53:28|43909.77
16:53:29|43909.77
16:53:30|43909.77
16:53:31|43909.77
16:53:32|43909.77
16:53:33|43911.87
16:53:34|43911.87
16:53:35|43911.87
16:53:36|43911.87
16:53:37|43911.87
16:53:38|43868.57
16:53:39|43864.54
16:53:40|43866.79
16:53:41|43852.78
16:53:42|43853.54
16:53:43|43850.
16:53:44|43850.01
16:53:45|43850.01
16:53:46|43850.01
16:53:47|43850.01
16:53:49|43856.8
16:53:49|43856.8
16:53:51|43856.8
16:53:51|43862.67
16:53:53|43860.93
16:53:54|43863.
16:53:55|43863.
16:53:55|43870.
16:53:57|43872.14
16:53:59|43872.14
16:54:00|43872.14
16:54:01|43872.14
16:54:03|43872.14
16:54:04|43872.14
16:54:05|43866.15
16:54:05|43866.15
16:54:06|43866.15
16:54:08|43800.
16:54:08|43767.94
16:54:09|43749.91
16:54:11|43753.35
16:54:11|43771.62
16:54:12|43779.4
16:54:13|43778.94
16:54:15|43775.68
16:54:16|43783.
16:54:17|43779.93
16:54:18|43773.
16:54:19|43779.81
16:54:20|43779.81
16:54:20|43779.81
16:54:22|43779.81
16:54:23|43766.99
16:54:24|43762.75
16:54:25|43762.27
16:54:26|43762.27
16:54:27|43773.
16:54:28|43773.
16:54:29|43775.39
16:54:30|43777.
16:54:31|43777.
16:54:31|43777.55
16:54:33|43777.53
16:54:34|43773.01
16:54:34|43773.15
16:54:36|43773.15
16:54:37|43773.15
16:54:38|43773.15
16:54:39|43767.
16:54:40|43769.3
16:54:41|43769.3
16:54:42|43766.54
16:54:43|43768.14
16:54:43|43768.14
16:54:45|43768.14
16:54:46|43763.
16:54:48|43757.
16:54:49|43747.52
16:54:50|43745.12
16:54:51|43740.41
16:54:52|43732.88
16:54:53|43723.72
16:54:53|43721.08
16:54:55|43716.73
16:54:56|43725.71
16:54:56|43736.36
16:54:58|43733.58
16:54:58|43733.58
16:55:01|43725.71
16:55:02|43725.71
16:55:03|43731.75
16:55:04|43736.
16:55:04|43727.12
16:55:06|43726.85
16:55:07|43722.47
16:55:08|43722.47
16:55:09|43725.58
16:55:10|43725.58
16:55:11|43721.14
16:55:12|43733.
16:55:13|43733.
16:55:14|43733.02
16:55:15|43733.02
16:55:17|43743.
16:55:17|43743.02
16:55:18|43759.99
16:55:19|43759.99
16:55:20|43747.12
16:55:22|43757.6
16:55:23|43754.72
16:55:24|43754.72
16:55:25|43757.34
16:55:27|43765.
16:55:27|43777.
16:55:28|43780.
16:55:30|43784.99
16:55:30|43784.99
16:55:31|43782.8
16:55:32|43790.
16:55:33|43790.
16:55:34|43790.
16:55:35|43790.
16:55:36|43777.
16:55:37|43770.
16:55:38|43770.
16:55:39|43767.21
16:55:40|43767.21
16:55:41|43767.22
16:55:42|43767.22
16:55:44|43767.22
16:55:44|43767.22
16:55:46|43767.22
16:55:46|43775.41
16:55:48|43775.41
16:55:48|43775.42
16:55:50|43775.42
16:55:51|43775.42
16:55:53|43775.55
16:55:53|43775.55
16:55:54|43757.
16:55:56|43753.14
16:55:57|43717.22
16:55:57|43715.
16:55:58|43717.22
16:55:59|43717.22
16:56:01|43717.22
16:56:01|43717.22
16:56:03|43719.54
16:56:04|43717.09
16:56:05|43720.46
16:56:06|43723.51
16:56:07|43723.51
16:56:08|43729.2
16:56:09|43737.94
16:56:10|43741.99
16:56:11|43741.99
16:56:12|43741.99
16:56:13|43741.99
16:56:14|43741.99
16:56:16|43741.99
16:56:17|43741.99
16:56:18|43727.
16:56:19|43720.01
16:56:20|43713.61
16:56:21|43713.61
16:56:23|43713.61
16:56:23|43707.9
16:56:24|43707.9
16:56:26|43707.9
16:56:26|43707.9
16:56:27|43705.59
16:56:28|43705.28
16:56:29|43705.28
16:56:31|43705.28
16:56:31|43702.27
16:56:33|43702.27
16:56:34|43702.27
16:56:35|43697.
16:56:36|43688.92
16:56:37|43683.81
16:56:38|43681.95
16:56:39|43684.88
16:56:40|43659.66
16:56:41|43659.81
16:56:43|43652.02
16:56:44|43641.79
16:56:45|43644.29
16:56:46|43634.66
16:56:47|43639.68
16:56:48|43641.05
16:56:49|43633.01
16:56:51|43629.5
16:56:52|43618.68
16:56:53|43610.67
16:56:54|43580.
16:56:55|43587.5
16:56:56|43584.05
16:56:58|43581.65
16:56:58|43596.53
16:57:00|43608.07
16:57:00|43621.15
16:57:01|43633.
16:57:02|43640.
16:57:04|43646.01
16:57:05|43627.69
16:57:06|43623.01
16:57:07|43627.99
16:57:08|43635.33
16:57:08|43635.33
16:57:09|43623.72
16:57:11|43624.41
16:57:11|43617.55
16:57:12|43585.
16:57:14|43571.16
16:57:15|43573.
16:57:16|43562.99
16:57:17|43558.85
16:57:18|43549.87
16:57:19|43540.
16:57:20|43540.01
16:57:21|43536.
16:57:22|43533.
16:57:23|43535.46
16:57:24|43542.81
16:57:25|43533.03
16:57:26|43533.03
16:57:27|43546.87
16:57:29|43542.
16:57:29|43542.
16:57:31|43546.42
16:57:32|43540.38
16:57:33|43546.45
16:57:33|43542.98
16:57:34|43542.98
16:57:36|43542.99
16:57:37|43543.53
16:57:37|43548.17
16:57:39|43541.98
16:57:39|43541.98
16:57:41|43541.98
16:57:41|43541.98
16:57:42|43541.98
16:57:43|43541.98
16:57:44|43549.15
16:57:46|43566.55
16:57:46|43559.41
16:57:48|43570.
16:57:48|43572.21
16:57:50|43587.
16:57:52|43573.
16:57:54|43505.
16:57:55|43512.64
16:57:56|43526.99
16:57:58|43521.08
16:57:59|43521.07
16:57:59|43500.
16:58:01|43504.62
16:58:02|43505.24
16:58:03|43503.18
16:58:04|43503.65
16:58:05|43508.12
16:58:06|43506.33
16:58:07|43502.01
16:58:08|43531.35
16:58:10|43536.1
16:58:10|43536.99
16:58:11|43536.99
16:58:12|43537.
16:58:13|43545.
16:58:15|43553.
16:58:15|43548.62
16:58:16|43544.28
16:58:18|43544.28
16:58:18|43552.87
16:58:19|43554.99
16:58:20|43564.99
16:58:22|43573.01
16:58:23|43561.67
16:58:24|43540.
16:58:25|43540.01
16:58:26|43540.01
16:58:28|43540.01
16:58:28|43540.01
16:58:30|43540.01
16:58:30|43549.45
16:58:32|43549.32
16:58:33|43549.32
16:58:33|43549.32
16:58:35|43549.32
16:58:35|43549.32
16:58:37|43549.32
16:58:38|43594.06
16:58:39|43595.22
16:58:40|43573.
16:58:41|43568.
16:58:42|43583.
16:58:43|43583.
16:58:44|43590.
16:58:45|43592.98
16:58:46|43595.33
16:58:47|43605.26
16:58:48|43605.26
16:58:49|43612.32
16:58:50|43615.33
16:58:52|43628.
16:58:52|43628.99
16:58:53|43628.
16:58:55|43628.
16:58:55|43617.11
16:58:57|43617.11
16:58:59|43617.11
16:59:00|43617.11
16:59:00|43617.01
16:59:01|43617.01
16:59:02|43617.01
16:59:03|43617.01
16:59:04|43617.12
16:59:06|43627.
16:59:07|43627.
16:59:07|43627.
16:59:09|43627.
16:59:10|43632.36
16:59:11|43632.98
16:59:12|43633.
16:59:13|43634.64
16:59:14|43634.64
16:59:16|43632.87
16:59:17|43635.
16:59:17|43635.
16:59:18|43635.
16:59:19|43641.79
16:59:20|43641.79
16:59:21|43641.81
16:59:23|43641.81
16:59:23|43641.81
16:59:24|43641.81
16:59:25|43641.81
16:59:26|43641.81
16:59:27|43641.82
16:59:29|43641.82
16:59:29|43641.82
16:59:30|43641.82
16:59:32|43642.
16:59:32|43645.
16:59:33|43647.05
16:59:34|43654.66
16:59:36|43654.66
16:59:37|43654.66
16:59:38|43654.68
16:59:39|43657.89
16:59:39|43657.89
16:59:41|43675.01
16:59:41|43663.19
16:59:42|43663.19
16:59:44|43663.19
16:59:45|43663.19
16:59:47|43663.19
16:59:47|43663.19
16:59:49|43663.19
16:59:50|43668.63
16:59:51|43672.87
16:59:52|43672.86
16:59:53|43672.86
16:59:55|43672.86
16:59:55|43676.4
16:59:56|43676.4
16:59:57|43676.4
16:59:59|43678.69
17:00:00|43681.95
17:00:00|43681.92
17:00:02|43677.59
17:00:03|43683.36
17:00:04|43683.37
17:00:05|43683.37
17:00:06|43683.38
17:00:08|43689.98
17:00:08|43690.
17:00:10|43690.47
17:00:11|43690.47
17:00:11|43690.47
17:00:12|43690.46
17:00:14|43690.46
17:00:15|43690.46
17:00:15|43690.46
17:00:17|43690.46
17:00:17|43690.46
17:00:19|43690.46
17:00:20|43690.46
17:00:22|43690.46
17:00:22|43690.46
17:00:24|43691.05
17:00:25|43691.05
17:00:26|43691.05
17:00:27|43687.79
17:00:28|43687.79
17:00:29|43678.69
17:00:30|43664.01
17:00:31|43664.01
17:00:32|43660.27
17:00:33|43660.27
17:00:34|43664.13
17:00:35|43683.36
17:00:36|43677.3
17:00:37|43677.3
17:00:38|43685.8
17:00:39|43685.8
17:00:40|43685.8
17:00:41|43673.23
17:00:42|43683.36
17:00:43|43683.36
17:00:44|43683.36
17:00:45|43689.99
17:00:46|43689.99
17:00:47|43685.92
17:00:48|43689.99
17:00:49|43686.04
17:00:50|43679.12
17:00:51|43679.12
17:00:52|43679.12
17:00:53|43679.12
17:00:54|43679.12
17:00:55|43684.26
17:00:56|43693.
17:00:57|43699.45
17:00:59|43699.69
17:00:59|43703.38
17:01:00|43703.38
17:01:01|43705.
17:01:03|43705.
17:01:04|43705.
17:01:05|43705.
17:01:06|43705.
17:01:07|43705.
17:01:08|43705.
17:01:09|43705.
17:01:10|43705.
17:01:11|43705.
17:01:12|43702.39
17:01:13|43702.39
17:01:14|43702.39
17:01:15|43702.39
17:01:16|43700.17
17:01:17|43703.46
17:01:18|43701.77
17:01:19|43701.77
17:01:21|43701.77
17:01:23|43703.47
17:01:23|43703.47
17:01:25|43703.47
17:01:26|43703.47
17:01:27|43703.47
17:01:28|43703.47
17:01:29|43705.99
17:01:30|43706.4
17:01:31|43701.91
17:01:32|43699.
17:01:33|43695.12
17:01:34|43695.12
17:01:35|43700.73
17:01:36|43690.
17:01:37|43690.
17:01:38|43690.
17:01:39|43690.
17:01:40|43690.
17:01:41|43690.
17:01:42|43681.95
17:01:43|43687.72
17:01:44|43687.72
17:01:45|43687.72
17:01:46|43687.72
17:01:47|43688.72
17:01:48|43682.08
17:01:49|43682.1
17:01:50|43685.77
17:01:51|43685.77
17:01:52|43685.77
17:01:53|43685.78
17:01:54|43685.79
17:01:55|43687.85
17:01:56|43696.44
17:01:57|43696.45
17:02:01|43692.23
17:02:01|43700.8
17:02:03|43703.
17:02:03|43703.
17:02:04|43703.
17:02:05|43703.
17:02:06|43703.64
17:02:08|43703.64
17:02:08|43697.14
17:02:09|43708.73
17:02:11|43708.73
17:02:11|43709.44
17:02:12|43709.44
17:02:13|43709.44
17:02:14|43709.44
17:02:16|43716.22
17:02:17|43716.22
17:02:18|43716.22
17:02:20|43716.22
17:02:21|43718.82
17:02:22|43732.
17:02:23|43732.
17:02:24|43735.
17:02:25|43748.97
17:02:26|43748.97
17:02:27|43748.96
17:02:28|43748.96
17:02:30|43748.96
17:02:31|43748.96
17:02:32|43748.96
17:02:32|43750.
17:02:34|43750.
17:02:35|43749.99
17:02:36|43749.99
17:02:36|43749.99
17:02:37|43749.99
17:02:39|43749.99
17:02:40|43749.99
17:02:41|43754.99
17:02:41|43754.99
17:02:43|43754.99
17:02:44|43748.66
17:02:45|43747.12
17:02:45|43747.11
17:02:46|43738.62
17:02:48|43738.63
17:02:49|43738.63
17:02:50|43738.63
17:02:51|43738.63
17:02:51|43738.63
17:02:52|43738.63
17:02:54|43738.63
17:02:56|43738.63
17:02:56|43738.63
17:02:58|43738.63
17:02:58|43738.63
17:03:00|43738.63
17:03:00|43746.34
17:03:01|43746.34
17:03:02|43746.34
17:03:03|43742.48
17:03:05|43744.15
17:03:05|43752.64
17:03:06|43752.64
17:03:07|43752.64
17:03:09|43752.64
17:03:09|43744.27
17:03:11|43744.26
17:03:12|43738.62
17:03:13|43729.9
17:03:14|43729.9
17:03:15|43729.9
17:03:16|43729.9
17:03:17|43729.9
17:03:18|43729.9
17:03:19|43731.99
17:03:20|43731.99
17:03:22|43735.68
17:03:22|43744.33
17:03:24|43744.33
17:03:25|43744.33
17:03:27|43744.33
17:03:27|43743.95
17:03:29|43738.3
17:03:30|43738.3
17:03:31|43738.3
17:03:31|43738.3
17:03:32|43738.3
17:03:33|43748.76
17:03:35|43750.
17:03:35|43750.
17:03:36|43750.
17:03:38|43750.
17:03:39|43750.
17:03:40|43751.82
17:03:40|43751.82
17:03:41|43751.82
17:03:42|43751.82
17:03:43|43752.86
17:03:44|43752.86
17:03:45|43752.86
17:03:47|43751.95
17:03:48|43751.95
17:03:49|43751.96
17:03:50|43751.96
17:03:51|43751.96
17:03:51|43755.
17:03:53|43755.
17:03:54|43755.
17:03:55|43755.
17:03:56|43752.09
17:03:57|43748.54
17:03:58|43748.54
17:03:59|43751.71
17:04:00|43751.71
17:04:01|43751.71
17:04:02|43747.35
17:04:03|43747.01
17:04:04|43747.01
17:04:05|43747.01
17:04:06|43747.12
17:04:07|43747.12
17:04:08|43747.12
17:04:09|43747.12
17:04:10|43751.67
17:04:12|43748.29
17:04:13|43748.29
17:04:14|43748.29
17:04:14|43748.29
17:04:16|43748.29
17:04:16|43748.29
17:04:17|43737.66
17:04:18|43733.
17:04:19|43730.
17:04:21|43728.65
17:04:22|43728.65
17:04:23|43735.68
17:04:24|43737.44
17:04:25|43737.44
17:04:26|43731.61
17:04:27|43731.61
17:04:28|43740.04
17:04:29|43740.04
17:04:30|43743.
17:04:32|43743.
17:04:33|43759.15
17:04:34|43759.15
17:04:35|43759.15
17:04:36|43759.15
17:04:37|43759.15
17:04:38|43759.15
17:04:39|43759.15
17:04:40|43759.15
17:04:41|43756.77
17:04:43|43756.77
17:04:43|43756.77
17:04:44|43756.77
17:04:46|43756.77
17:04:46|43751.69
17:04:47|43751.69
17:04:48|43751.69
17:04:49|43751.69
17:04:51|43751.69
17:04:51|43751.69
17:04:53|43751.69
17:04:54|43751.69
17:04:55|43751.69
17:04:56|43751.69
17:04:57|43751.69
17:04:57|43751.69
17:04:59|43751.69
17:05:00|43747.
17:05:01|43747.
17:05:02|43747.
17:05:03|43747.
17:05:04|43753.12
17:05:06|43753.11
17:05:07|43753.11
17:05:08|43753.11
17:05:08|43753.11
17:05:10|43753.11
17:05:11|43753.11
17:05:12|43753.11
17:05:12|43753.11
17:05:14|43753.11
17:05:15|43751.71
17:05:16|43746.99
17:05:17|43740.78
17:05:18|43740.23
17:05:19|43746.01
17:05:20|43746.01
17:05:21|43746.01
17:05:22|43753.
17:05:24|43753.12
17:05:24|43757.04
17:05:26|43759.14
17:05:27|43759.14
17:05:28|43760.
17:05:29|43760.
17:05:30|43764.7
17:05:31|43764.7
17:05:33|43765.
17:05:33|43765.
17:05:35|43765.
17:05:35|43769.25
17:05:36|43770.58
17:05:37|43771.42
17:05:39|43771.84
17:05:40|43775.
17:05:41|43779.34
17:05:42|43779.34
17:05:43|43779.34
17:05:45|43789.25
17:05:45|43784.42
17:05:47|43778.59
17:05:48|43778.59
17:05:49|43778.59
17:05:50|43778.6
17:05:51|43773.66
17:05:52|43773.66
17:05:53|43773.65
17:05:55|43765.04
17:05:56|43765.04
17:05:57|43765.04
17:05:58|43765.04
17:05:59|43777.
17:05:59|43754.26
17:06:01|43754.26
17:06:02|43755.57
17:06:02|43747.01
17:06:04|43747.01
17:06:05|43747.
17:06:06|43747.
17:06:07|43739.18
17:06:07|43737.94
17:06:09|43737.94
17:06:10|43737.94
17:06:11|43737.94
17:06:12|43737.94
17:06:13|43737.94
17:06:14|43737.94
17:06:15|43730.
17:06:16|43730.
17:06:17|43725.
17:06:18|43725.
17:06:19|43715.
17:06:20|43710.
17:06:21|43697.63
17:06:22|43703.39
17:06:23|43698.6
17:06:25|43698.6
17:06:26|43698.6
17:06:27|43698.6
17:06:28|43698.59
17:06:29|43697.
17:06:30|43695.
17:06:31|43695.
17:06:32|43695.
17:06:33|43692.67
17:06:34|43690.
17:06:35|43690.
17:06:36|43677.48
17:06:38|43672.4
17:06:39|43672.4
17:06:39|43676.23
17:06:40|43683.
17:06:41|43683.
17:06:42|43676.35
17:06:44|43676.35
17:06:45|43676.35
17:06:46|43676.35
17:06:46|43676.35
17:06:48|43676.35
17:06:49|43678.53
17:06:50|43678.53
17:06:50|43678.53
17:06:52|43678.53
17:06:54|43684.76
17:06:55|43687.
17:06:55|43693.
17:06:56|43693.
17:06:57|43703.
17:06:58|43703.33
17:07:00|43703.33
17:07:00|43703.33
17:07:02|43700.92
17:07:03|43700.8
17:07:03|43700.8
17:07:05|43705.16
17:07:06|43712.
17:07:08|43716.
17:07:09|43716.99
17:07:09|43716.99
17:07:10|43718.
17:07:12|43718.
17:07:12|43718.
17:07:14|43718.
17:07:14|43718.
17:07:15|43718.02
17:07:17|43728.01
17:07:18|43728.01
17:07:19|43728.01
17:07:19|43728.01
17:07:20|43728.01
17:07:21|43727.59
17:07:23|43727.59
17:07:24|43727.59
17:07:25|43723.13
17:07:25|43723.13
17:07:27|43723.13
17:07:28|43726.
17:07:29|43726.
17:07:30|43726.
17:07:31|43726.
17:07:32|43726.
17:07:33|43726.
17:07:34|43726.
17:07:35|43726.
17:07:36|43726.
17:07:37|43726.
17:07:38|43726.
17:07:39|43726.
17:07:40|43726.
17:07:41|43726.02
17:07:42|43726.02
17:07:43|43726.01
17:07:44|43716.82
17:07:45|43713.
17:07:46|43709.65
17:07:47|43709.65
17:07:48|43706.15
17:07:49|43706.15
17:07:51|43706.15
17:07:52|43710.01
17:07:52|43710.01
17:07:53|43710.01
17:07:55|43706.27
17:07:56|43718.
17:07:58|43708.09
17:07:59|43718.
17:08:00|43720.
17:08:01|43720.
17:08:02|43720.94
17:08:03|43720.94
17:08:05|43720.94
17:08:06|43726.
17:08:07|43733.
17:08:08|43738.99
17:08:09|43741.75
17:08:10|43741.75
17:08:11|43741.75
17:08:12|43741.75
17:08:13|43742.
17:08:14|43742.
17:08:15|43742.
17:08:16|43742.
17:08:17|43744.
17:08:18|43745.
17:08:19|43745.
17:08:20|43745.
17:08:21|43750.
17:08:22|43750.
17:08:23|43750.
17:08:24|43750.
17:08:25|43750.
17:08:26|43752.
17:08:27|43752.
17:08:28|43752.
17:08:29|43752.
17:08:30|43752.
17:08:31|43752.
17:08:32|43752.
17:08:34|43752.
17:08:35|43752.
17:08:36|43752.
17:08:37|43752.
17:08:37|43746.84
17:08:39|43746.84
17:08:39|43746.84
17:08:40|43746.84
17:08:42|43742.58
17:08:43|43742.58
17:08:44|43742.58
17:08:45|43742.58
17:08:46|43742.58
17:08:47|43739.09
17:08:47|43750.02
17:08:49|43750.02
17:08:50|43752.
17:08:50|43752.
17:08:51|43752.
17:08:53|43752.
17:08:55|43752.
17:08:56|43752.
17:08:56|43752.
17:08:58|43752.
17:08:59|43752.
17:08:59|43752.
17:09:01|43752.
17:09:02|43739.21
17:09:03|43739.21
17:09:04|43739.21
17:09:05|43739.21
17:09:06|43755.
17:09:07|43755.
17:09:08|43755.
17:09:09|43756.
17:09:10|43757.
17:09:11|43760.
17:09:12|43762.
17:09:13|43762.
17:09:14|43762.
17:09:15|43762.
17:09:16|43762.
17:09:17|43762.
17:09:18|43762.
17:09:19|43761.99
17:09:20|43761.99
17:09:21|43755.93
17:09:22|43752.12
17:09:23|43752.12
17:09:24|43752.12
17:09:26|43752.12
17:09:27|43752.12
17:09:28|43752.12
17:09:29|43748.88
17:09:30|43748.88
17:09:31|43748.88
17:09:32|43748.88
17:09:33|43748.88
17:09:34|43748.88
17:09:35|43748.88
17:09:36|43752.99
17:09:37|43738.62
17:09:39|43733.
17:09:40|43727.01
17:09:41|43727.01
17:09:41|43727.01
17:09:42|43727.01
17:09:44|43729.9
17:09:45|43729.9
17:09:46|43721.18
17:09:47|43721.18
17:09:49|43721.18
17:09:49|43721.18
17:09:51|43721.51
17:09:51|43721.51
17:09:52|43726.96
17:09:53|43726.96
17:09:55|43726.96
17:09:56|43731.32
17:09:58|43731.32
17:09:59|43731.32
17:10:01|43731.32
17:10:02|43731.32
17:10:03|43731.32
17:10:03|43731.31
17:10:04|43731.31
17:10:05|43728.24
17:10:06|43728.24
17:10:08|43728.24
17:10:09|43728.24
17:10:10|43728.24
17:10:11|43728.23
17:10:12|43721.62
17:10:13|43715.02
17:10:14|43715.02
17:10:15|43715.01
17:10:16|43715.01
17:10:17|43726.96
17:10:18|43726.96
17:10:19|43726.96
17:10:20|43728.84
17:10:21|43730.
17:10:22|43738.
17:10:24|43738.
17:10:24|43738.35
17:10:26|43738.35
17:10:26|43727.13
17:10:27|43727.13
17:10:28|43727.13
17:10:30|43719.99
17:10:30|43717.01
17:10:31|43717.01
17:10:32|43717.01
17:10:33|43721.08
17:10:34|43713.
17:10:35|43713.
17:10:36|43713.
17:10:38|43713.
17:10:38|43712.48
17:10:39|43712.48
17:10:40|43709.01
17:10:41|43709.01
17:10:42|43709.01
17:10:44|43709.01
17:10:44|43709.01
17:10:45|43709.01
17:10:47|43709.01
17:10:48|43710.
17:10:48|43710.
17:10:50|43710.
17:10:51|43710.
17:10:52|43712.36
17:10:53|43716.
17:10:54|43716.
17:10:56|43716.
17:10:57|43723.
17:10:58|43726.
17:10:59|43726.
17:11:00|43726.
17:11:02|43726.
17:11:03|43726.
17:11:03|43726.
17:11:05|43726.
17:11:05|43726.
17:11:06|43730.
17:11:07|43732.
17:11:08|43732.
17:11:10|43732.78
17:11:11|43736.
17:11:12|43736.
17:11:13|43742.
17:11:13|43742.
17:11:14|43742.
17:11:15|43742.48
17:11:17|43742.48
17:11:18|43742.48
17:11:19|43742.48
17:11:20|43742.48
17:11:20|43742.48
17:11:22|43742.48
17:11:23|43742.48
17:11:23|43742.48
17:11:25|43742.48
17:11:26|43742.48
17:11:26|43742.48
17:11:27|43742.48
17:11:29|43742.48
17:11:29|43742.48
17:11:31|43742.48
17:11:32|43740.98
17:11:33|43740.98
17:11:34|43740.98
17:11:35|43729.88
17:11:36|43729.88
17:11:37|43718.96
17:11:37|43718.96
17:11:40|43718.96
17:11:40|43718.96
17:11:42|43718.96
17:11:42|43722.28
17:11:43|43726.96
17:11:45|43726.96
17:11:45|43731.32
17:11:47|43733.
17:11:48|43733.
17:11:48|43736.45
17:11:50|43736.45
17:11:50|43736.45
17:11:52|43738.
17:11:53|43738.
17:11:54|43742.
17:11:55|43748.97
17:11:56|43748.97
17:11:58|43748.97
17:11:58|43748.97
17:11:59|43748.97
17:12:01|43744.38
17:12:02|43744.98
17:12:02|43744.98
17:12:03|43744.98
17:12:05|43744.98
17:12:06|43744.98
17:12:06|43744.97
17:12:08|43744.97
17:12:09|43744.97
17:12:10|43738.62
17:12:11|43738.62
17:12:12|43738.62
17:12:12|43744.02
17:12:13|43744.02
17:12:14|43748.
17:12:16|43748.
17:12:17|43748.
17:12:18|43748.
17:12:19|43750.
17:12:20|43753.
17:12:21|43751.82
17:12:22|43751.82
17:12:23|43751.72
17:12:24|43751.72
17:12:25|43751.72
17:12:26|43751.72
17:12:27|43751.72
17:12:29|43751.72
17:12:30|43751.72
17:12:30|43751.72
17:12:31|43751.71
17:12:32|43751.71
17:12:34|43751.71
17:12:34|43746.83
17:12:35|43740.42
17:12:36|43740.42
17:12:37|43740.42
17:12:38|43740.42
17:12:40|43740.42
17:12:41|43740.42
17:12:41|43740.41
17:12:42|43736.45
17:12:43|43736.45
17:12:45|43736.45
17:12:46|43735.41
17:12:46|43735.41
17:12:47|43735.41
17:12:48|43735.41
17:12:49|43735.41
17:12:50|43735.41
17:12:51|43735.41
17:12:52|43735.41
17:12:54|43733.
17:12:54|43730.
17:12:56|43730.
17:12:56|43730.
17:12:57|43730.
17:12:59|43730.
17:13:00|43734.
17:13:01|43734.
17:13:03|43734.
17:13:04|43734.
17:13:05|43734.
17:13:05|43734.
17:13:07|43734.
17:13:08|43734.
17:13:09|43734.
17:13:09|43734.
17:13:11|43734.
17:13:12|43734.
17:13:13|43725.54
17:13:14|43725.54
17:13:15|43725.55
17:13:16|43725.55
17:13:17|43725.55
17:13:18|43725.55
17:13:19|43671.09
17:13:20|43676.72
17:13:21|43683.37
17:13:22|43678.3
17:13:23|43678.3
17:13:24|43678.3
17:13:25|43676.91
17:13:26|43676.91
17:13:27|43676.91
17:13:29|43676.91
17:13:30|43676.91
17:13:30|43676.92
17:13:31|43672.52
17:13:32|43670.23
17:13:33|43670.23
17:13:34|43670.23
17:13:35|43670.23
17:13:36|43670.23
17:13:38|43670.23
17:13:38|43670.23
17:13:40|43670.23
17:13:40|43670.23
17:13:41|43670.23
17:13:42|43662.82
17:13:44|43658.8
17:13:47|43658.8
17:13:47|43657.91
17:13:49|43635.22
17:13:50|43635.22
17:13:51|43635.22
17:13:51|43635.22
17:13:52|43635.01
17:13:54|43635.01
17:13:54|43635.01
17:13:55|43635.01
17:13:57|43637.88
17:13:59|43637.88
17:14:00|43637.88
17:14:01|43637.87
17:14:02|43637.87
17:14:03|43637.87
17:14:04|43635.01
17:14:05|43635.01
17:14:06|43635.01
17:14:07|43635.01
17:14:08|43635.01
17:14:09|43637.75
17:14:10|43637.75
17:14:11|43637.75
17:14:12|43637.75
17:14:14|43637.75
17:14:15|43638.7
17:14:16|43638.7
17:14:17|43635.
17:14:18|43635.
17:14:19|43635.
17:14:20|43635.
17:14:21|43635.
17:14:22|43635.
17:14:23|43635.
17:14:24|43628.8
17:14:25|43623.86
17:14:26|43622.72
17:14:27|43622.72
17:14:28|43622.72
17:14:29|43622.72
17:14:30|43620.
17:14:31|43618.69
17:14:32|43616.
17:14:33|43610.
17:14:35|43610.
17:14:35|43610.
17:14:36|43610.
17:14:38|43598.34
17:14:38|43606.32
17:14:40|43606.32
17:14:40|43603.74
17:14:41|43603.74
17:14:42|43600.05
17:14:43|43600.05
17:14:44|43609.24
17:14:45|43609.24
17:14:46|43609.89
17:14:47|43613.6
17:14:49|43613.66
17:14:50|43629.97
17:14:50|43627.62
17:14:52|43627.62
17:14:53|43627.62
17:14:55|43627.62
17:14:55|43627.62
17:14:56|43627.62
17:14:57|43627.62
17:14:59|43627.61
17:15:00|43627.61
17:15:01|43617.01
17:15:02|43622.22
17:15:03|43622.2
17:15:04|43613.
17:15:06|43623.
17:15:07|43623.
17:15:08|43630.
17:15:09|43633.
17:15:10|43633.
17:15:12|43634.43
17:15:12|43634.43
17:15:13|43625.26
17:15:15|43623.02
17:15:15|43623.02
17:15:16|43623.02
17:15:18|43623.02
17:15:18|43638.
17:15:19|43638.
17:15:21|43640.76
17:15:22|43647.
17:15:22|43652.
17:15:23|43652.
17:15:24|43652.
17:15:26|43653.
17:15:26|43653.
17:15:28|43653.
17:15:29|43653.
17:15:29|43656.
17:15:30|43656.
17:15:32|43664.27
17:15:32|43669.7
17:15:35|43669.69
17:15:35|43669.69
17:15:36|43667.51
17:15:37|43667.51
17:15:38|43667.51
17:15:39|43667.51
17:15:41|43667.51
17:15:41|43667.51
17:15:42|43667.51
17:15:43|43667.51
17:15:44|43664.5
17:15:45|43661.51
17:15:46|43653.
17:15:47|43653.
17:15:48|43647.97
17:15:50|43647.97
17:15:50|43647.97
17:15:52|43647.08
17:15:53|43647.08
17:15:53|43647.08
17:15:54|43647.08
17:15:56|43647.08
17:15:56|43647.08
17:15:57|43647.08
17:15:58|43647.08
17:16:01|43647.08
17:16:02|43653.44
17:16:03|43656.92
17:16:04|43656.92
17:16:06|43656.92
17:16:06|43650.96
17:16:08|43650.96
17:16:09|43656.92
17:16:10|43656.92
17:16:11|43656.92
17:16:12|43656.92
17:16:13|43651.43
17:16:14|43656.
17:16:15|43656.
17:16:16|43656.
17:16:17|43656.
17:16:18|43656.
17:16:19|43656.
17:16:20|43661.56
17:16:21|43661.56
17:16:22|43661.56
17:16:23|43661.55
17:16:24|43647.
17:16:25|43643.
17:16:26|43643.
17:16:27|43643.
17:16:28|43643.
17:16:29|43643.
17:16:30|43643.
17:16:31|43637.
17:16:32|43637.
17:16:33|43637.
17:16:34|43637.
17:16:35|43637.
17:16:36|43637.
17:16:37|43637.
17:16:38|43637.
17:16:39|43637.
17:16:40|43637.
17:16:42|43637.
17:16:43|43639.76
17:16:44|43639.76
17:16:45|43639.76
17:16:46|43639.76
17:16:48|43639.76
17:16:48|43639.76
17:16:49|43639.76
17:16:50|43646.68
17:16:51|43646.68
17:16:52|43646.68
17:16:53|43647.
17:16:54|43647.
17:16:55|43647.
17:16:56|43647.
17:16:57|43647.
17:16:59|43647.
17:17:00|43641.16
17:17:02|43633.
17:17:02|43627.
17:17:04|43627.
17:17:05|43627.
17:17:06|43627.
17:17:07|43627.
17:17:08|43627.
17:17:10|43627.
17:17:11|43627.
17:17:12|43623.
17:17:13|43620.
17:17:14|43620.
17:17:15|43620.
17:17:16|43617.22
17:17:17|43617.22
17:17:18|43617.22
17:17:19|43617.22
17:17:21|43617.22
17:17:21|43626.68
17:17:22|43626.68
17:17:23|43628.9
17:17:25|43628.9
17:17:26|43610.59
17:17:26|43610.59
17:17:28|43610.59
17:17:29|43616.27
17:17:29|43616.27
17:17:31|43605.
17:17:32|43589.11
17:17:33|43594.41
17:17:34|43594.41
17:17:35|43594.41
17:17:36|43594.41
17:17:37|43603.
17:17:37|43603.
17:17:38|43603.
17:17:39|43599.1
17:17:42|43594.74
17:17:42|43594.74
17:17:43|43589.1
17:17:44|43589.1
17:17:46|43589.09
17:17:46|43600.52
17:17:48|43600.52
17:17:48|43603.
17:17:50|43593.
17:17:50|43593.21
17:17:52|43593.21
17:17:52|43593.21
17:17:53|43593.21
17:17:55|43593.21
17:17:56|43593.09
17:17:57|43593.09
17:17:58|43593.09
17:17:59|43593.09
17:18:00|43595.14
17:18:01|43588.63
17:18:03|43588.63
17:18:04|43588.63
17:18:05|43588.63
17:18:06|43588.63
17:18:07|43588.63
17:18:08|43588.63
17:18:09|43588.62
17:18:10|43600.
17:18:11|43600.
17:18:12|43600.
17:18:13|43600.
17:18:14|43602.
17:18:15|43604.
17:18:16|43604.
17:18:17|43604.
17:18:18|43606.
17:18:19|43611.92
17:18:20|43611.92
17:18:21|43611.92
17:18:22|43611.92
17:18:24|43611.92
17:18:25|43611.92
17:18:25|43620.
17:18:26|43620.
17:18:28|43620.
17:18:29|43620.
17:18:30|43620.
17:18:31|43620.
17:18:32|43620.
17:18:33|43620.
17:18:34|43620.
17:18:35|43620.
17:18:36|43620.
17:18:36|43620.
17:18:37|43620.
17:18:38|43620.
17:18:40|43622.
17:18:40|43624.
17:18:42|43624.
17:18:42|43632.
17:18:44|43634.01
17:18:44|43634.01
17:18:46|43634.01
17:18:46|43636.
17:18:48|43636.
17:18:49|43638.
17:18:50|43638.37
17:18:51|43638.37
17:18:52|43638.35
17:18:53|43633.98
17:18:54|43633.98
17:18:55|43633.98
17:18:56|43629.63
17:18:57|43629.62
17:18:58|43629.62
17:18:59|43629.62
17:19:00|43629.62
17:19:01|43629.62
17:19:02|43629.62
17:19:04|43630.
17:19:05|43636.
17:19:05|43636.
17:19:06|43636.
17:19:08|43636.
17:19:09|43636.33
17:19:10|43636.33
17:19:11|43636.33
17:19:12|43636.33
17:19:14|43636.33
17:19:15|43642.36
17:19:16|43644.99
17:19:16|43644.99
17:19:18|43644.99
17:19:19|43644.99
17:19:20|43654.
17:19:21|43654.
17:19:22|43656.31
17:19:23|43665.36
17:19:24|43665.36
17:19:25|43665.39
17:19:26|43669.12
17:19:27|43669.12
17:19:28|43669.7
17:19:30|43670.
17:19:31|43677.87
17:19:32|43678.
17:19:33|43678.
17:19:34|43678.
17:19:35|43678.
17:19:36|43678.
17:19:37|43678.
17:19:38|43668.87
17:19:39|43680.
17:19:40|43680.
17:19:41|43680.
17:19:42|43680.
17:19:43|43680.
17:19:44|43680.
17:19:45|43680.
17:19:46|43680.
17:19:48|43680.
17:19:49|43680.
17:19:50|43680.
17:19:50|43668.98
17:19:52|43668.98
17:19:52|43668.98
17:19:54|43668.98
17:19:54|43667.01
17:19:56|43667.01
17:19:56|43674.64
17:19:58|43674.64
17:19:59|43674.64
17:19:59|43674.64
17:20:00|43674.64
17:20:02|43674.64
17:20:03|43676.
17:20:05|43676.
17:20:06|43676.
17:20:07|43676.
17:20:08|43676.
17:20:09|43676.
17:20:10|43671.23
17:20:12|43676.5
17:20:12|43676.5
17:20:14|43676.5
17:20:17|43676.5
17:20:18|43676.5
17:20:19|43676.5
17:20:20|43676.5
17:20:21|43676.5
17:20:22|43682.69
17:20:23|43684.36
17:20:24|43684.36
17:20:25|43684.36
17:20:26|43684.36
17:20:27|43689.4
17:20:28|43689.4
17:20:28|43689.4
17:20:30|43689.4
17:20:31|43689.4
17:20:33|43689.4
17:20:33|43689.4
17:20:34|43689.4
17:20:36|43689.4
17:20:36|43689.4
17:20:37|43689.4
17:20:39|43689.4
17:20:39|43689.4
17:20:40|43689.4
17:20:41|43690.47
17:20:42|43695.
17:20:44|43695.
17:20:44|43699.69
17:20:46|43703.
17:20:46|43703.
17:20:47|43703.
17:20:48|43703.
17:20:49|43706.
17:20:51|43706.
17:20:51|43709.44
17:20:52|43709.44
17:20:53|43709.44
17:20:55|43718.29
17:20:55|43718.29
17:20:56|43718.29
17:20:58|43718.29
17:20:59|43722.
17:20:59|43726.
17:21:01|43726.
17:21:01|43729.72
17:21:03|43729.72
17:21:03|43726.78
17:21:05|43726.78
17:21:07|43726.78
17:21:08|43725.12
17:21:08|43725.12
17:21:09|43725.12
17:21:11|43725.12
17:21:12|43725.12
17:21:12|43735.
17:21:14|43734.99
17:21:15|43734.99
17:21:16|43734.99
17:21:17|43732.52
17:21:18|43732.52
17:21:19|43732.52
17:21:20|43732.52
17:21:20|43732.52
17:21:22|43732.52
17:21:23|43734.99
17:21:24|43734.99
17:21:24|43730.06
17:21:26|43730.06
17:21:27|43728.17
17:21:28|43728.17
17:21:29|43728.17
17:21:30|43728.17
17:21:31|43728.17
17:21:32|43734.86
17:21:33|43734.86
17:21:34|43738.
17:21:35|43738.
17:21:35|43738.
17:21:37|43739.
17:21:37|43739.
17:21:39|43739.
17:21:39|43739.
17:21:41|43739.
17:21:41|43739.
17:21:43|43739.
17:21:44|43739.
17:21:45|43739.
17:21:46|43739.
17:21:47|43739.
17:21:49|43739.
17:21:49|43729.9
17:21:50|43735.68
17:21:51|43735.68
17:21:52|43737.
17:21:53|43739.99
17:21:55|43739.99
17:21:56|43738.
17:21:56|43738.
17:21:57|43738.
17:21:58|43738.
17:22:00|43738.
17:22:00|43738.
17:22:01|43739.99
17:22:02|43739.99
17:22:04|43739.99
17:22:05|43744.95
17:22:06|43744.95
17:22:07|43744.95
17:22:08|43744.95
17:22:09|43735.8
17:22:10|43744.4
17:22:12|43744.4
17:22:13|43744.4
17:22:13|43744.4
17:22:15|43750.33
17:22:16|43750.33
17:22:17|43750.33
17:22:19|43753.12
17:22:20|43754.
17:22:20|43756.74
17:22:22|43756.74
17:22:23|43758.
17:22:24|43760.25
17:22:25|43760.25
17:22:26|43760.25
17:22:27|43760.25
17:22:28|43760.25
17:22:29|43760.25
17:22:30|43760.25
17:22:32|43760.25
17:22:32|43760.25
17:22:33|43762.
17:22:34|43762.
17:22:36|43762.
17:22:37|43762.
17:22:38|43762.
17:22:38|43762.
17:22:40|43769.71
17:22:41|43769.71
17:22:42|43774.03
17:22:43|43776.
17:22:43|43776.
17:22:45|43776.
17:22:46|43776.
17:22:47|43776.
17:22:48|43776.
17:22:49|43776.
17:22:50|43776.
17:22:51|43769.14
17:22:52|43769.14
17:22:53|43769.14
17:22:54|43769.14
17:22:54|43769.14
17:22:56|43769.13
17:22:57|43769.13
17:22:57|43769.13
17:22:58|43769.13
17:23:00|43769.13
17:23:01|43777.
17:23:02|43777.
17:23:03|43777.
17:23:04|43777.
17:23:05|43778.
17:23:06|43778.
17:23:07|43790.
17:23:08|43790.
17:23:10|43799.17
17:23:10|43799.17
17:23:12|43814.59
17:23:13|43818.17
17:23:14|43819.69
17:23:16|43819.69
17:23:17|43824.31
17:23:18|43824.72
17:23:18|43824.72
17:23:20|43822.11
17:23:20|43822.11
17:23:22|43822.11
17:23:23|43813.35
17:23:24|43813.35
17:23:25|43813.35
17:23:26|43815.32
17:23:26|43815.32
17:23:27|43819.99
17:23:29|43824.74
17:23:30|43824.73
17:23:31|43824.73
17:23:32|43824.73
17:23:33|43824.73
17:23:34|43824.73
17:23:35|43824.73
17:23:36|43824.73
17:23:38|43820.12
17:23:38|43820.12
17:23:40|43813.
17:23:40|43813.
17:23:41|43813.
17:23:42|43813.
17:23:44|43807.01
17:23:45|43803.
17:23:46|43799.48
17:23:47|43782.25
17:23:48|43796.42
17:23:49|43796.42
17:23:49|43785.13
17:23:51|43792.01
17:23:52|43792.01
17:23:53|43796.29
17:23:54|43796.29
17:23:55|43792.13
17:23:56|43792.13
17:23:57|43792.13
17:23:57|43792.12
17:23:59|43792.12
17:23:59|43785.13
17:24:01|43785.13
17:24:02|43788.
17:24:02|43788.
17:24:04|43788.
17:24:05|43788.
17:24:06|43786.59
17:24:07|43786.59
17:24:09|43786.59
17:24:09|43786.59
17:24:12|43786.59
17:24:13|43786.59
17:24:13|43792.36
17:24:14|43797.
17:24:16|43797.
17:24:17|43803.
17:24:18|43808.
17:24:18|43804.01
17:24:19|43808.89
17:24:21|43805.62
17:24:22|43813.
17:24:23|43813.
17:24:24|43813.
17:24:25|43813.02
17:24:27|43813.02
17:24:28|43813.02
17:24:29|43808.38
17:24:29|43808.38
17:24:31|43799.6
17:24:32|43799.6
17:24:32|43799.6
17:24:34|43799.6
17:24:35|43797.01
17:24:35|43797.01
17:24:36|43797.01
17:24:37|43797.01
17:24:39|43797.01
17:24:39|43797.01
17:24:40|43797.01
17:24:41|43797.01
17:24:43|43797.01
17:24:43|43797.01
17:24:45|43797.01
17:24:46|43805.44
17:24:48|43805.44
17:24:48|43805.44
17:24:49|43799.66
17:24:51|43799.66
17:24:51|43799.66
17:24:53|43799.66
17:24:53|43799.66
17:24:54|43799.67
17:24:56|43799.67
17:24:57|43799.67
17:24:57|43799.67
17:24:59|43799.67
17:25:00|43809.8
17:25:01|43809.8
17:25:02|43810.77
17:25:03|43810.77
17:25:04|43801.38
17:25:05|43801.38
17:25:06|43801.39
17:25:07|43805.43
17:25:08|43805.43
17:25:09|43803.23
17:25:10|43797.
17:25:11|43797.
17:25:12|43797.
17:25:13|43797.01
17:25:14|43805.44
17:25:15|43805.44
17:25:16|43813.37
17:25:16|43813.37
17:25:17|43822.4
17:25:20|43822.4
17:25:20|43822.4
17:25:21|43822.4
17:25:23|43822.4
17:25:23|43822.4
17:25:24|43822.4
17:25:25|43822.4
17:25:26|43822.4
17:25:27|43822.4
17:25:28|43838.75
17:25:29|43838.75
17:25:30|43841.05
17:25:31|43841.05
17:25:32|43841.05
17:25:34|43841.05
17:25:34|43841.14
17:25:36|43840.
17:25:37|43832.76
17:25:37|43832.76
17:25:38|43832.76
17:25:40|43841.14
17:25:40|43834.54
17:25:42|43834.17
17:25:43|43855.
17:25:44|43855.
17:25:45|43864.91
17:25:46|43864.91
17:25:47|43870.71
17:25:48|43870.71
17:25:49|43866.35
17:25:50|43866.35
17:25:51|43860.72
17:25:52|43860.72
17:25:53|43860.72
17:25:54|43860.72
17:25:55|43870.71
17:25:56|43868.51
17:25:57|43868.51
17:25:58|43868.51
17:25:59|43870.8
17:26:00|43872.83
17:26:01|43872.83
17:26:02|43872.83
17:26:04|43872.99
17:26:04|43860.84
17:26:06|43867.77
17:26:06|43867.77
17:26:08|43860.96
17:26:08|43860.96
17:26:10|43866.03
17:26:11|43866.03
17:26:12|43866.02
17:26:13|43855.01
17:26:16|43854.84
17:26:17|43853.4
17:26:18|43862.12
17:26:20|43862.12
17:26:21|43862.14
17:26:22|43862.14
17:26:23|43862.14
17:26:24|43862.14
17:26:25|43862.14
17:26:26|43862.14
17:26:27|43859.94
17:26:28|43859.94
17:26:29|43859.94
17:26:30|43859.94
17:26:31|43859.94
17:26:32|43859.94
17:26:33|43859.94
17:26:34|43859.94
17:26:35|43844.17
17:26:36|43844.17
17:26:37|43837.
17:26:38|43837.
17:26:39|43837.
17:26:40|43837.
17:26:41|43837.
17:26:42|43837.
17:26:43|43840.32
17:26:44|43840.32
17:26:45|43838.19
17:26:46|43842.01
17:26:48|43842.01
17:26:48|43834.54
17:26:49|43833.
17:26:50|43833.
17:26:52|43833.
17:26:53|43833.
17:26:54|43840.03
17:26:55|43840.03
17:26:55|43840.03
17:26:56|43830.
17:26:57|43828.77
17:26:59|43828.77
17:27:00|43828.77
17:27:01|43828.77
17:27:02|43826.08
17:27:03|43826.08
17:27:05|43823.
17:27:05|43823.
17:27:07|43827.99
17:27:08|43831.6
17:27:08|43831.6
17:27:09|43836.99
17:27:11|43836.99
17:27:12|43836.99
17:27:14|43830.18
17:27:14|43823.94
17:27:15|43823.94
17:27:19|43823.94
17:27:19|43823.99
17:27:20|43827.84
17:27:22|43827.84
17:27:23|43827.84
17:27:24|43820.
17:27:25|43820.
17:27:26|43820.
17:27:27|43813.01
17:27:28|43813.01
17:27:30|43813.01
17:27:30|43813.01
17:27:31|43813.01
17:27:33|43813.01
17:27:33|43813.01
17:27:34|43813.01
17:27:35|43813.01
17:27:36|43813.01
17:27:37|43810.01
17:27:38|43810.01
17:27:39|43810.01
17:27:41|43810.01
17:27:41|43810.01
17:27:42|43827.24
17:27:43|43831.6
17:27:44|43834.35
17:27:46|43839.23
17:27:46|43844.17
17:27:47|43844.17
17:27:48|43844.17
17:27:49|43844.17
17:27:50|43846.99
17:27:52|43846.99
17:27:52|43846.99
17:27:53|43846.99
17:27:54|43846.99
17:27:55|43846.99
17:27:56|43846.99
17:27:57|43853.
17:27:59|43853.
17:28:00|43853.
17:28:01|43860.
17:28:02|43863.
17:28:03|43863.
17:28:04|43863.
17:28:05|43864.99
17:28:06|43864.99
17:28:07|43864.99
17:28:09|43864.99
17:28:09|43858.31
17:28:10|43858.31
17:28:12|43858.31
17:28:14|43870.
17:28:15|43876.14
17:28:15|43876.37
17:28:17|43876.37
17:28:18|43876.37
17:28:19|43876.37
17:28:20|43876.37
17:28:21|43876.37
17:28:22|43876.37
17:28:23|43876.37
17:28:24|43876.37
17:28:25|43876.37
17:28:26|43870.67
17:28:27|43869.42
17:28:28|43869.42
17:28:29|43869.42
17:28:30|43869.42
17:28:32|43869.42
17:28:32|43869.42
17:28:33|43875.19
17:28:35|43875.19
17:28:36|43863.
17:28:37|43865.12
17:28:38|43865.12
17:28:38|43865.12
17:28:39|43865.12
17:28:41|43865.12
17:28:42|43865.12
17:28:43|43865.12
17:28:43|43865.11
17:28:45|43865.11
17:28:45|43865.11
17:28:47|43865.11
17:28:48|43857.94
17:28:49|43857.94
17:28:50|43857.94
17:28:50|43857.94
17:28:52|43862.11
17:28:53|43862.11
17:28:54|43862.11
17:28:55|43862.11
17:28:56|43870.84
17:28:57|43871.09
17:28:57|43871.09
17:28:58|43876.36
17:29:00|43878.72
17:29:01|43880.63
17:29:02|43891.88
17:29:03|43890.11
17:29:04|43890.11
17:29:05|43882.51
17:29:06|43881.97
17:29:07|43881.97
17:29:08|43881.97
17:29:10|43881.97
17:29:10|43881.97
17:29:11|43881.97
17:29:13|43881.97
17:29:15|43881.97
17:29:16|43881.97
17:29:18|43881.97
17:29:19|43878.14
17:29:20|43878.14
17:29:21|43877.
17:29:23|43877.
17:29:24|43877.
17:29:25|43877.
17:29:26|43877.
17:29:27|43877.
17:29:28|43879.56
17:29:29|43879.56
17:29:30|43879.56
17:29:31|43879.56
17:29:33|43879.56
17:29:33|43879.56
17:29:35|43879.57
17:29:35|43879.57
17:29:37|43879.57
17:29:37|43879.57
17:29:38|43879.57
17:29:39|43881.95
17:29:40|43875.13
17:29:42|43881.84
17:29:42|43881.84
17:29:43|43881.84
17:29:45|43881.84
17:29:45|43881.84
17:29:47|43890.12
17:29:47|43890.12
17:29:48|43890.12
17:29:49|43890.12
17:29:50|43890.12
17:29:51|43892.78
17:29:53|43892.78
17:29:54|43892.78
17:29:55|43892.78
17:29:56|43892.78
17:29:56|43893.7
17:29:58|43893.7
17:29:58|43896.4
17:30:00|43896.4
17:30:01|43896.4
17:30:01|43896.41
17:30:02|43891.22
17:30:03|43888.01
17:30:05|43888.01
17:30:07|43888.01
17:30:07|43885.81
17:30:09|43885.81
17:30:10|43885.81
17:30:11|43885.81
17:30:12|43885.81
17:30:13|43885.81
17:30:14|43885.81
17:30:16|43885.81
17:30:16|43885.81
17:30:17|43881.83
17:30:18|43881.83
17:30:19|43878.14
17:30:20|43878.14
17:30:21|43874.09
17:30:23|43874.09
17:30:24|43874.09
17:30:25|43874.09
17:30:26|43874.09
17:30:26|43874.09
17:30:28|43874.09
17:30:29|43874.09
17:30:30|43874.09
17:30:31|43874.09
17:30:32|43874.09
17:30:33|43874.09
17:30:34|43874.09
17:30:34|43874.09
17:30:36|43874.09
17:30:37|43874.09
17:30:38|43874.09
17:30:39|43873.
17:30:40|43868.94
17:30:41|43868.94
17:30:42|43868.94
17:30:43|43867.07
17:30:44|43867.07
17:30:46|43867.28
17:30:47|43867.28
17:30:48|43867.22
17:30:49|43867.22
17:30:50|43867.22
17:30:51|43867.22
17:30:52|43867.07
17:30:54|43867.
17:30:54|43867.
17:30:56|43870.84
17:30:58|43888.18
17:30:59|43891.14
17:31:00|43897.73
17:31:01|43900.
17:31:03|43900.
17:31:03|43905.12
17:31:05|43910.28
17:31:06|43910.29
17:31:07|43910.29
17:31:08|43910.29
17:31:09|43910.29
17:31:10|43910.29
17:31:11|43910.29
17:31:12|43910.29
17:31:13|43910.29
17:31:14|43910.29
17:31:15|43910.28
17:31:16|43915.
17:31:17|43899.94
17:31:18|43899.86
17:31:19|43899.86
17:31:20|43905.85
17:31:21|43905.85
17:31:22|43913.
17:31:24|43913.
17:31:24|43915.25
17:31:25|43915.25
17:31:26|43915.25
17:31:28|43915.25
17:31:29|43915.25
17:31:30|43915.78
17:31:31|43915.78
17:31:32|43915.78
17:31:33|43915.78
17:31:34|43915.78
17:31:36|43910.18
17:31:36|43910.18
17:31:38|43910.18
17:31:39|43910.18
17:31:40|43904.3
17:31:41|43903.
17:31:43|43899.98
17:31:43|43899.98
17:31:45|43899.98
17:31:46|43899.98
17:31:47|43899.98
17:31:48|43899.98
17:31:49|43899.98
17:31:51|43899.98
17:31:52|43910.07
17:31:52|43910.07
17:31:54|43910.07
17:31:55|43910.07
17:31:55|43904.88
17:31:56|43904.88
17:31:57|43904.88
17:31:59|43904.88
17:31:59|43904.88
17:32:01|43904.88
17:32:03|43904.88
17:32:04|43904.88
17:32:05|43904.87
17:32:06|43904.87
17:32:08|43904.87
17:32:09|43904.87
17:32:10|43904.87
17:32:11|43899.97
17:32:11|43891.22
17:32:13|43890.43
17:32:13|43890.43
17:32:14|43890.
17:32:16|43883.9
17:32:16|43886.88
17:32:18|43886.89
17:32:19|43886.89
17:32:20|43890.43
17:32:21|43890.43
17:32:21|43890.43
17:32:22|43890.43
17:32:24|43890.43
17:32:25|43896.99
17:32:25|43896.99
17:32:27|43896.99
17:32:28|43870.75
17:32:29|43875.31
17:32:30|43875.31
17:32:30|43875.31
17:32:31|43875.31
17:32:33|43875.31
17:32:34|43875.31
17:32:34|43875.31
17:32:36|43875.31
17:32:36|43867.
17:32:38|43867.
17:32:39|43862.33
17:32:40|43862.33
17:32:40|43866.54
17:32:41|43866.54
17:32:44|43866.54
17:32:44|43866.54
17:32:46|43866.54
17:32:46|43866.54
17:32:48|43866.54
17:32:49|43866.54
17:32:53|43873.
17:32:54|43873.
17:32:55|43876.99
17:32:55|43879.55
17:32:56|43879.55
17:32:57|43883.92
17:32:58|43883.92
17:33:00|43883.92
17:33:01|43883.92
17:33:02|43883.92
17:33:03|43883.92
17:33:04|43883.92
17:33:05|43883.92
17:33:06|43883.92
17:33:07|43883.92
17:33:08|43883.92
17:33:09|43883.92
17:33:11|43883.92
17:33:12|43883.92
17:33:13|43886.99
17:33:14|43886.99
17:33:15|43879.68
17:33:16|43879.68
17:33:16|43879.68
17:33:18|43879.68
17:33:18|43879.68
17:33:19|43879.68
17:33:20|43873.69
17:33:21|43873.69
17:33:23|43873.69
17:33:23|43873.69
17:33:24|43873.69
17:33:27|43873.69
17:33:27|43873.69
17:33:28|43873.69
17:33:29|43876.6
17:33:31|43876.6
17:33:31|43876.6
17:33:32|43876.6
17:33:33|43876.6
17:33:35|43876.6
17:33:35|43876.6
17:33:36|43876.6
17:33:38|43876.6
17:33:38|43876.6
17:33:39|43876.6
17:33:41|43876.6
17:33:41|43876.6
17:33:42|43876.6
17:33:44|43876.6
17:33:46|43871.61
17:33:46|43871.61
17:33:48|43871.61
17:33:50|43871.61
17:33:51|43871.61
17:33:53|43871.61
17:33:53|43871.61
17:33:55|43868.57
17:33:55|43868.57
17:33:56|43868.57
17:33:57|43868.57
17:33:59|43868.58
17:34:00|43868.58
17:34:01|43868.58
17:34:02|43868.58
17:34:02|43868.58
17:34:04|43868.58
17:34:05|43868.58
17:34:06|43868.58
17:34:07|43868.58
17:34:08|43868.58
17:34:09|43873.46
17:34:10|43873.46
17:34:11|43873.46
17:34:13|43873.46
17:34:13|43873.46
17:34:14|43873.46
17:34:15|43873.46
17:34:16|43873.46
17:34:18|43873.46
17:34:18|43873.46
17:34:20|43873.46
17:34:21|43873.46
17:34:22|43873.46
17:34:22|43873.46
17:34:23|43873.47
17:34:24|43880.
17:34:26|43880.
17:34:26|43880.
17:34:28|43880.
17:34:28|43880.
17:34:29|43880.
17:34:31|43886.48
17:34:32|43907.
17:34:33|43907.
17:34:34|43909.98
17:34:34|43909.98
17:34:36|43909.98
17:34:37|43909.98
17:34:38|43909.98
17:34:38|43909.98
17:34:39|43909.98
17:34:40|43909.98
17:34:42|43909.98
17:34:43|43909.98
17:34:43|43909.98
17:34:46|43909.98
17:34:47|43909.98
17:34:48|43902.96
17:34:49|43902.96
17:34:51|43893.
17:34:52|43893.
17:34:53|43893.
17:34:54|43893.
17:34:55|43889.36
17:34:56|43882.44
17:34:56|43882.44
17:34:58|43882.44
17:34:59|43882.44
17:35:00|43887.01
17:35:01|43892.64
17:35:02|43892.64
17:35:04|43892.64
17:35:05|43892.65
17:35:06|43892.65
17:35:07|43892.65
17:35:08|43892.65
17:35:09|43893.
17:35:10|43893.
17:35:11|43893.
17:35:12|43893.
17:35:14|43901.38
17:35:14|43903.
17:35:15|43903.
17:35:16|43903.
17:35:17|43903.
17:35:18|43903.
17:35:19|43903.
17:35:20|43899.94
17:35:21|43899.61
17:35:22|43899.61
17:35:23|43899.61
17:35:25|43899.61
17:35:25|43899.61
17:35:27|43899.61
17:35:27|43899.61
17:35:28|43899.61
17:35:30|43899.61
17:35:30|43899.61
17:35:31|43899.61
17:35:32|43899.61
17:35:34|43899.61
17:35:35|43887.05
17:35:35|43878.14
17:35:36|43878.14
17:35:37|43878.14
17:35:39|43878.14
17:35:39|43878.14
17:35:41|43878.14
17:35:42|43878.14
17:35:42|43878.14
17:35:43|43878.14
17:35:45|43878.14
17:35:46|43878.12
17:35:48|43873.
17:35:49|43873.
17:35:49|43873.
17:35:50|43873.
17:35:52|43873.
17:35:53|43873.
17:35:53|43873.
17:35:55|43876.69
17:35:55|43879.56
17:35:56|43879.56
17:35:58|43883.
17:35:59|43888.28
17:36:00|43888.28
17:36:00|43888.28
17:36:02|43888.28
17:36:03|43890.4
17:36:04|43890.4
17:36:05|43890.4
17:36:06|43890.4
17:36:07|43890.4
17:36:08|43890.4
17:36:09|43890.4
17:36:10|43890.4
17:36:11|43890.42
17:36:12|43890.42
17:36:13|43890.42
17:36:14|43890.42
17:36:15|43890.42
17:36:16|43890.42
17:36:17|43893.
17:36:19|43893.
17:36:19|43893.
17:36:20|43893.
17:36:21|43893.
17:36:22|43893.
17:36:24|43893.
17:36:24|43892.99
17:36:25|43891.22
17:36:26|43891.1
17:36:28|43891.1
17:36:29|43891.1
17:36:30|43886.86
17:36:31|43886.86
17:36:32|43882.5
17:36:33|43882.5
17:36:34|43882.5
17:36:35|43882.5
17:36:36|43882.5
17:36:37|43871.9
17:36:38|43871.9
17:36:39|43871.9
17:36:40|43871.9
17:36:41|43871.9
17:36:42|43871.9
17:36:43|43871.9
17:36:45|43871.9
17:36:45|43871.9
17:36:46|43871.9
17:36:48|43871.9
17:36:49|43871.9
17:36:50|43878.45
17:36:51|43878.45
17:36:52|43878.45
17:36:54|43878.45
17:36:54|43878.45
17:36:55|43878.45
17:36:56|43878.45
17:36:58|43878.45
17:36:59|43883.
17:36:59|43883.
17:37:01|43883.
17:37:02|43883.
17:37:03|43883.
17:37:04|43883.
17:37:05|43883.
17:37:05|43883.
17:37:06|43883.
17:37:08|43881.31
17:37:08|43881.31
17:37:10|43881.31
17:37:10|43881.31
17:37:12|43881.31
17:37:13|43881.31
17:37:13|43881.31
17:37:15|43881.31
17:37:15|43878.45
17:37:17|43874.13
17:37:17|43874.13
17:37:18|43873.
17:37:20|43873.
17:37:21|43873.
17:37:22|43873.
17:37:23|43873.
17:37:23|43873.
17:37:25|43873.
17:37:27|43873.
17:37:27|43873.
17:37:29|43873.
17:37:30|43873.
17:37:30|43872.02
17:37:32|43872.02
17:37:33|43872.02
17:37:34|43872.02
17:37:35|43872.02
17:37:35|43872.02
17:37:37|43872.02
17:37:38|43872.02
17:37:39|43872.02
17:37:40|43872.02
17:37:41|43872.02
17:37:42|43872.02
17:37:43|43872.02
17:37:44|43872.02
17:37:45|43872.02
17:37:46|43872.02
17:37:47|43872.02
17:37:48|43872.02
17:37:49|43870.
17:37:50|43870.
17:37:51|43870.
17:37:52|43870.
17:37:54|43867.
17:37:55|43867.
17:37:55|43867.
17:37:57|43867.
17:37:58|43867.
17:37:58|43867.
17:38:00|43865.09
17:38:00|43866.92
17:38:02|43870.84
17:38:03|43870.84
17:38:04|43870.84
17:38:05|43870.84
17:38:06|43874.04
17:38:07|43874.04
17:38:08|43874.04
17:38:08|43874.04
17:38:10|43874.04
17:38:11|43874.04
17:38:13|43874.04
17:38:14|43874.04
17:38:15|43874.04
17:38:16|43874.04
17:38:17|43874.04
17:38:17|43874.04
17:38:19|43874.04
17:38:21|43874.04
17:38:21|43874.04
17:38:22|43874.04
17:38:23|43874.04
17:38:24|43874.04
17:38:26|43874.04
17:38:27|43874.04
17:38:27|43874.04
17:38:28|43874.04
17:38:29|43874.04
17:38:31|43874.04
17:38:32|43874.04
17:38:32|43874.04
17:38:33|43874.04
17:38:34|43874.04
17:38:35|43874.04
17:38:36|43874.04
17:38:37|43874.04
17:38:38|43860.69
17:38:39|43860.69
17:38:42|43860.69
17:38:42|43860.69
17:38:44|43860.69
17:38:44|43860.69
17:38:47|43860.69
17:38:48|43860.69
17:38:49|43860.69
17:38:49|43860.69
17:38:51|43860.69
17:38:52|43860.69
17:38:53|43860.69
17:38:54|43860.69
17:38:55|43860.69
17:38:55|43860.69
17:38:57|43860.69
17:38:58|43860.69
17:38:59|43870.84
17:38:59|43873.
17:39:01|43873.
17:39:02|43873.
17:39:03|43875.24
17:39:04|43877.
17:39:05|43877.
17:39:06|43877.
17:39:07|43877.
17:39:08|43877.
17:39:09|43877.
17:39:10|43877.
17:39:11|43877.
17:39:12|43877.
17:39:13|43877.
17:39:14|43877.
17:39:15|43883.92
17:39:16|43892.99
17:39:17|43892.99
17:39:18|43899.78
17:39:19|43899.78
17:39:20|43899.78
17:39:21|43900.
17:39:22|43910.94
17:39:23|43910.94
17:39:24|43910.94
17:39:26|43910.94
17:39:26|43910.94
17:39:27|43910.94
17:39:28|43910.94
17:39:30|43910.94
17:39:30|43910.94
17:39:31|43910.94
17:39:33|43910.94
17:39:33|43910.94
17:39:35|43910.94
17:39:36|43910.94
17:39:36|43911.97
17:39:37|43911.97
17:39:38|43911.97
17:39:40|43911.97
17:39:40|43911.97
17:39:42|43909.48
17:39:43|43909.48
17:39:43|43909.48
17:39:45|43909.48
17:39:47|43909.48
17:39:47|43909.48
17:39:48|43909.48
17:39:49|43909.48
17:39:50|43909.48
17:39:51|43909.48
17:39:52|43909.48
17:39:53|43909.48
17:39:54|43909.48
17:39:56|43911.97
17:39:57|43911.97
17:39:58|43911.97
17:39:58|43911.97
17:40:00|43911.97
17:40:02|43913.41
17:40:03|43913.41
17:40:04|43913.41
17:40:05|43913.41
17:40:07|43913.41
17:40:08|43913.41
17:40:09|43913.41
17:40:10|43913.41
17:40:11|43913.41
17:40:13|43913.41
17:40:14|43913.41
17:40:15|43913.41
17:40:15|43908.66
17:40:17|43908.66
17:40:17|43908.66
17:40:19|43903.
17:40:20|43903.
17:40:21|43903.
17:40:22|43898.07
17:40:23|43898.07
17:40:24|43898.07
17:40:25|43898.07
17:40:26|43898.07
17:40:27|43898.07
17:40:27|43898.07
17:40:30|43898.07
17:40:31|43905.03
17:40:31|43913.24
17:40:32|43913.24
17:40:33|43913.24
17:40:34|43913.24
17:40:35|43913.24
17:40:37|43913.24
17:40:38|43913.29
17:40:38|43913.29
17:40:39|43904.31
17:40:40|43904.31
17:40:41|43893.
17:40:42|43903.
17:40:44|43907.
17:40:45|43907.
17:40:46|43909.73
17:40:47|43909.73
17:40:48|43909.73
17:40:49|43909.73
17:40:50|43909.73
17:40:51|43909.73
17:40:52|43909.73
17:40:53|43909.73
17:40:54|43909.73
17:40:55|43913.
17:40:57|43913.
17:40:57|43913.
17:40:58|43913.
17:40:59|43911.6
17:41:01|43908.66
17:41:03|43908.66
17:41:03|43899.94
17:41:05|43894.66
17:41:06|43894.66
17:41:07|43894.66
17:41:08|43894.66
17:41:09|43894.66
17:41:10|43892.45
17:41:14|43892.45
17:41:15|43891.1
17:41:16|43891.1
17:41:17|43891.1
17:41:18|43891.1
17:41:19|43891.1
17:41:20|43891.1
17:41:21|43891.1
17:41:22|43891.1
17:41:23|43891.1
17:41:24|43890.66
17:41:24|43883.65
17:41:26|43883.65
17:41:27|43883.65
17:41:28|43883.65
17:41:29|43877.
17:41:30|43877.
17:41:31|43877.
17:41:32|43877.
17:41:33|43877.
17:41:34|43877.
17:41:35|43877.
17:41:37|43877.
17:41:37|43877.
17:41:38|43877.
17:41:39|43877.
17:41:40|43876.23
17:41:41|43883.51
17:41:42|43883.51
17:41:43|43883.51
17:41:44|43883.51
17:41:46|43883.51
17:41:46|43883.51
17:41:47|43876.35
17:41:49|43876.35
17:41:50|43876.35
17:41:50|43876.35
17:41:52|43876.35
17:41:52|43876.35
17:41:53|43876.35
17:41:54|43876.35
17:41:55|43876.35
17:41:56|43876.35
17:41:58|43876.35
17:41:59|43876.35
17:41:59|43876.35
17:42:00|43876.35
17:42:02|43890.49
17:42:04|43893.
17:42:05|43896.99
17:42:06|43896.99
17:42:07|43896.99
17:42:08|43896.99
17:42:09|43896.99
17:42:11|43896.99
17:42:12|43891.22
17:42:13|43887.13
17:42:13|43887.13
17:42:14|43892.99
17:42:16|43887.24
17:42:16|43882.5
17:42:17|43882.5
17:42:18|43882.5
17:42:19|43882.5
17:42:21|43882.5
17:42:22|43882.5
17:42:23|43882.5
17:42:24|43882.5
17:42:26|43882.5
17:42:27|43882.5
17:42:28|43882.5
17:42:29|43882.5
17:42:30|43882.5
17:42:31|43882.5
17:42:32|43882.5
17:42:33|43882.5
17:42:33|43882.5
17:42:35|43878.56
17:42:36|43873.
17:42:37|43873.
17:42:38|43873.
17:42:39|43873.
17:42:41|43873.
17:42:42|43873.
17:42:42|43873.
17:42:43|43871.99
17:42:44|43871.99
17:42:46|43871.99
17:42:47|43871.99
17:42:48|43871.99
17:42:49|43871.99
17:42:50|43871.99
17:42:51|43871.99
17:42:52|43871.99
17:42:53|43871.99
17:42:54|43873.67
17:42:55|43873.67
17:42:57|43873.67
17:42:57|43873.67
17:42:59|43873.67
17:43:00|43873.67
17:43:01|43873.67
17:43:02|43873.67
17:43:03|43873.67
17:43:04|43873.67
17:43:05|43873.67
17:43:06|43873.67
17:43:08|43873.67
17:43:09|43873.66
17:43:10|43873.66
17:43:10|43873.66
17:43:11|43872.53
17:43:13|43872.53
17:43:13|43872.53
17:43:15|43872.53
17:43:16|43872.53
17:43:16|43872.53
17:43:18|43873.67
17:43:19|43890.42
17:43:20|43890.42
17:43:21|43890.42
17:43:22|43890.42
17:43:24|43890.42
17:43:25|43891.72
17:43:26|43892.99
17:43:27|43892.99
17:43:28|43892.99
17:43:28|43892.99
17:43:30|43892.99
17:43:30|43892.99
17:43:32|43892.99
17:43:33|43892.99
17:43:34|43892.99
17:43:35|43892.99
17:43:35|43892.99
17:43:37|43892.99
17:43:37|43890.79
17:43:39|43890.79
17:43:39|43890.79
17:43:41|43890.79
17:43:42|43890.79
17:43:43|43887.11
17:43:43|43878.14
17:43:44|43878.14
17:43:46|43878.14
17:43:47|43878.14
17:43:48|43878.14
17:43:49|43878.14
17:43:50|43878.14
17:43:52|43878.14
17:43:52|43878.14
17:43:53|43878.14
17:43:54|43878.14
17:43:55|43878.14
17:43:56|43878.14
17:43:57|43878.14
17:43:58|43878.14
17:43:59|43878.14
17:44:00|43878.14
17:44:01|43878.14
17:44:03|43878.14
17:44:03|43878.14
17:44:05|43878.14
17:44:06|43878.14
17:44:07|43878.14
17:44:09|43878.14
17:44:09|43878.14
17:44:10|43878.14
17:44:12|43878.14
17:44:12|43884.62
17:44:13|43884.62
17:44:14|43884.62
17:44:15|43884.62
17:44:16|43884.5
17:44:17|43884.5
17:44:19|43891.27
17:44:19|43891.27
17:44:21|43891.27
17:44:22|43891.27
17:44:23|43891.27
17:44:23|43891.27
17:44:25|43891.27
17:44:26|43891.27
17:44:28|43900.47
17:44:28|43900.47
17:44:29|43905.71
17:44:31|43905.71
17:44:31|43905.71
17:44:32|43905.71
17:44:33|43905.71
17:44:35|43905.71
17:44:35|43905.71
17:44:36|43905.71
17:44:37|43905.71
17:44:38|43905.71
17:44:39|43905.71
17:44:40|43905.71
17:44:41|43905.71
17:44:43|43899.94
17:44:44|43899.94
17:44:45|43899.94
17:44:46|43899.94
17:44:47|43899.94
17:44:47|43899.94
17:44:49|43899.94
17:44:50|43899.94
17:44:51|43899.94
17:44:52|43899.94
17:44:53|43899.11
17:44:54|43899.11
17:44:55|43899.11
17:44:56|43897.12
17:44:57|43897.12
17:44:58|43897.12
17:44:59|43899.13
17:45:00|43899.13
17:45:02|43899.13
17:45:03|43899.13
17:45:03|43899.92
17:45:05|43899.92
17:45:07|43897.25
17:45:07|43897.25
17:45:09|43910.
17:45:09|43913.09
17:45:10|43913.09
17:45:11|43913.09
17:45:12|43913.09
17:45:13|43914.99
17:45:14|43914.99
17:45:15|43914.99
17:45:16|43914.99
17:45:18|43914.99
17:45:19|43914.99
17:45:20|43912.79
17:45:21|43912.79
17:45:21|43912.79
17:45:23|43912.79
17:45:24|43912.79
17:45:25|43912.79
17:45:27|43912.79
17:45:27|43899.94
17:45:29|43899.94
17:45:30|43899.94
17:45:30|43899.94
17:45:32|43899.94
17:45:32|43896.56
17:45:34|43891.22
17:45:35|43891.22
17:45:36|43891.22
17:45:36|43891.22
17:45:38|43891.22
17:45:39|43891.22
17:45:40|43891.22
17:45:41|43881.3
17:45:42|43881.3
17:45:43|43881.3
17:45:44|43881.3
17:45:45|43881.3
17:45:46|43881.3
17:45:47|43881.3
17:45:48|43881.3
17:45:49|43880.26
17:45:50|43880.26
17:45:51|43880.26
17:45:52|43880.26
17:45:53|43880.26
17:45:54|43880.26
17:45:55|43880.27
17:45:56|43880.27
17:45:57|43880.27
17:45:58|43880.27
17:45:59|43880.27
17:46:00|43880.27
17:46:01|43880.27
17:46:02|43880.27
17:46:03|43880.27
17:46:04|43880.27
17:46:05|43880.27
17:46:06|43880.27
17:46:07|43881.18
17:46:08|43881.18
17:46:09|43881.18
17:46:11|43881.18
17:46:12|43881.18
17:46:13|43881.18
17:46:14|43881.18
17:46:15|43881.18
17:46:16|43881.18
17:46:16|43875.22
17:46:17|43875.22
17:46:19|43875.22
17:46:20|43875.22
17:46:21|43875.22
17:46:22|43873.
17:46:23|43871.28
17:46:23|43871.28
17:46:25|43871.28
17:46:27|43879.56
17:46:28|43879.56
17:46:29|43879.56
17:46:30|43879.56
17:46:31|43879.56
17:46:32|43879.56
17:46:33|43879.56
17:46:34|43873.35
17:46:35|43873.35
17:46:36|43873.35
17:46:37|43873.35
17:46:38|43873.35
17:46:39|43873.35
17:46:40|43873.35
17:46:41|43873.35
17:46:42|43873.35
17:46:43|43873.35
17:46:44|43873.35
17:46:45|43873.35
17:46:46|43873.35
17:46:47|43873.35
17:46:49|43873.35
17:46:50|43873.35
17:46:51|43873.35
17:46:51|43873.35
17:46:52|43873.35
17:46:53|43873.35
17:46:54|43873.35
17:46:55|43871.27
17:46:56|43871.27
17:46:57|43871.27
17:46:59|43871.27
17:46:59|43871.27
17:47:00|43871.27
17:47:01|43871.27
17:47:03|43871.27
17:47:04|43871.27
17:47:04|43871.27
17:47:06|43871.27
17:47:06|43871.27
17:47:10|43871.27
17:47:11|43876.34
17:47:12|43876.34
17:47:13|43876.34
17:47:14|43876.34
17:47:15|43876.34
17:47:16|43870.13
17:47:17|43870.13
17:47:18|43870.13
17:47:19|43870.13
17:47:20|43870.13
17:47:21|43870.13
17:47:22|43870.13
17:47:23|43870.13
17:47:24|43870.13
17:47:25|43870.13
17:47:26|43870.13
17:47:27|43870.13
17:47:28|43870.13
17:47:29|43870.13
17:47:31|43870.13
17:47:32|43870.13
17:47:33|43870.13
17:47:33|43870.13
17:47:35|43870.13
17:47:36|43870.
17:47:37|43870.
17:47:37|43870.
17:47:39|43870.
17:47:40|43870.
17:47:40|43870.
17:47:42|43870.
17:47:44|43872.86
17:47:44|43875.2
17:47:45|43875.2
17:47:46|43875.2
17:47:48|43875.2
17:47:49|43875.2
17:47:50|43879.33
17:47:51|43879.33
17:47:51|43893.
17:47:52|43893.
17:47:53|43893.
17:47:55|43899.12
17:47:55|43902.99
17:47:56|43902.99
17:47:58|43902.99
17:47:58|43903.
17:47:59|43903.
17:48:01|43903.
17:48:01|43903.
17:48:02|43907.
17:48:04|43907.
17:48:04|43909.73
17:48:05|43909.73
17:48:06|43917.23
17:48:08|43917.23
17:48:08|43918.34
17:48:09|43918.34
17:48:11|43918.34
17:48:12|43918.34
17:48:13|43918.34
17:48:15|43918.99
17:48:16|43918.99
17:48:17|43918.99
17:48:17|43913.02
17:48:18|43908.66
17:48:21|43908.66
17:48:21|43907.01
17:48:23|43907.01
17:48:24|43907.01
17:48:24|43907.01
17:48:26|43907.01
17:48:26|43907.01
17:48:28|43907.01
17:48:29|43912.9
17:48:29|43903.
17:48:31|43903.
17:48:32|43903.
17:48:33|43900.07
17:48:33|43900.07
17:48:34|43891.22
17:48:37|43890.
17:48:37|43890.
17:48:38|43883.
17:48:40|43883.
17:48:40|43883.
17:48:42|43883.
17:48:43|43875.
17:48:44|43873.64
17:48:44|43873.64
17:48:46|43873.64
17:48:46|43873.64
17:48:47|43873.64
17:48:48|43873.64
17:48:49|43873.64
17:48:50|43873.64
17:48:51|43873.64
17:48:52|43873.64
17:48:54|43873.64
17:48:54|43883.92
17:48:55|43883.92
17:48:57|43883.92
17:48:57|43883.92
17:48:58|43883.92
17:49:00|43886.87
17:49:00|43886.87
17:49:01|43886.87
17:49:02|43886.87
17:49:03|43886.87
17:49:05|43886.87
17:49:05|43886.87
17:49:06|43881.77
17:49:08|43886.75
17:49:09|43893.02
17:49:10|43893.02
17:49:12|43893.02
17:49:13|43893.02
17:49:14|43893.02
17:49:15|43893.02
17:49:16|43893.02
17:49:17|43893.02
17:49:18|43893.02
17:49:19|43888.57
17:49:21|43878.14
17:49:22|43878.14
17:49:23|43878.14
17:49:24|43878.14
17:49:25|43873.
17:49:26|43873.
17:49:27|43873.
17:49:28|43870.01
17:49:28|43870.01
17:49:30|43870.01
17:49:31|43875.2
17:49:32|43875.2
17:49:33|43875.2
17:49:33|43875.2
17:49:35|43875.2
17:49:35|43875.2
17:49:37|43884.38
17:49:38|43884.38
17:49:39|43884.38
17:49:40|43884.38
17:49:40|43884.38
17:49:42|43884.38
17:49:43|43884.38
17:49:44|43884.38
17:49:45|43884.38
17:49:46|43884.38
17:49:47|43884.73
17:49:48|43884.73
17:49:49|43884.73
17:49:50|43884.73
17:49:52|43884.73
17:49:52|43884.73
17:49:53|43884.73
17:49:54|43886.76
17:49:55|43886.76
17:49:57|43886.76
17:49:57|43878.54
17:49:58|43878.54
17:49:59|43878.54
17:50:01|43878.54
17:50:01|43878.54
17:50:03|43878.54
17:50:03|43878.54
17:50:05|43883.92
17:50:06|43897.13
17:50:07|43897.13
17:50:08|43897.13
17:50:09|43897.13
17:50:10|43897.31
17:50:12|43897.31
17:50:12|43893.38
17:50:13|43893.38
17:50:14|43890.54
17:50:16|43890.54
17:50:17|43890.54
17:50:18|43890.54
17:50:19|43890.54
17:50:20|43890.54
17:50:21|43890.54
17:50:22|43890.54
17:50:23|43890.54
17:50:24|43890.54
17:50:25|43896.99
17:50:26|43896.99
17:50:27|43894.79
17:50:28|43887.87
17:50:29|43887.87
17:50:30|43887.87
17:50:31|43887.87
17:50:33|43882.5
17:50:34|43882.5
17:50:35|43882.5
17:50:36|43882.5
17:50:36|43879.11
17:50:37|43879.11
17:50:38|43882.51
17:50:40|43882.51
17:50:41|43882.51
17:50:42|43882.51
17:50:43|43893.
17:50:44|43893.
17:50:45|43893.
17:50:47|43893.
17:50:47|43901.36
17:50:48|43901.36
17:50:49|43901.36
17:50:51|43901.36
17:50:52|43901.36
17:50:53|43901.36
17:50:54|43901.36
17:50:55|43901.36
17:50:56|43906.99
17:50:57|43906.99
17:50:57|43906.99
17:50:58|43906.99
17:51:00|43906.99
17:51:00|43906.99
17:51:02|43906.99
17:51:03|43906.99
17:51:04|43906.99
17:51:05|43906.99
17:51:06|43906.99
17:51:07|43906.99
17:51:08|43906.99
17:51:09|43906.99
17:51:09|43906.99
17:51:10|43906.99
17:51:13|43906.99
17:51:14|43919.
17:51:15|43927.27
17:51:16|43927.27
17:51:17|43927.27
17:51:18|43927.27
17:51:19|43929.38
17:51:19|43921.74
17:51:20|43945.63
17:51:22|43953.96
17:51:23|43953.96
17:51:24|43953.99
17:51:24|43953.99
17:51:25|43953.99
17:51:26|43943.
17:51:28|43942.14
17:51:29|43942.14
17:51:30|43942.14
17:51:31|43942.14
17:51:32|43944.14
17:51:33|43944.14
17:51:34|43944.14
17:51:35|43949.31
17:51:36|43949.31
17:51:37|43949.31
17:51:38|43949.31
17:51:40|43949.31
17:51:40|43949.31
17:51:41|43945.77
17:51:42|43952.99
17:51:43|43952.99
17:51:45|43952.99
17:51:45|43949.32
17:51:46|43953.
17:51:47|43953.
17:51:49|43953.
17:51:49|43953.
17:51:51|43953.
17:51:51|43953.
17:51:53|43953.
17:51:54|43953.
17:51:55|43953.
17:51:55|43953.
17:51:57|43953.
17:51:58|43953.
17:51:59|43953.
17:52:00|43957.
17:52:01|43957.
17:52:02|43958.04
17:52:04|43988.9
17:52:04|43995.
17:52:05|43977.
17:52:06|43975.87
17:52:08|43975.87
17:52:13|43975.87
17:52:14|43989.14
17:52:15|43982.59
17:52:16|43991.91
17:52:17|43991.91
17:52:18|43993.
17:52:18|43999.5
17:52:19|44005.
17:52:21|44007.82
17:52:23|44007.82
17:52:24|44007.82
17:52:25|44006.99
17:52:25|44006.99
17:52:26|44006.99
17:52:28|44006.99
17:52:28|44008.94
17:52:29|44009.99
17:52:31|44009.99
17:52:31|44009.99
17:52:33|44009.99
17:52:34|44009.99
17:52:35|44009.99
17:52:36|44009.99
17:52:37|44004.59
17:52:37|44004.59
17:52:39|44004.59
17:52:39|44006.28
17:52:41|44006.28
17:52:42|44006.28
17:52:43|44006.28
17:52:44|44006.28
17:52:45|44006.28
17:52:46|44009.1
17:52:47|44009.1
17:52:49|44004.59
17:52:52|44000.19
17:52:52|43997.01
17:52:53|43997.01
17:52:55|44001.88
17:52:55|44012.65
17:52:56|44012.65
17:52:57|44012.65
17:52:58|44012.65
17:52:59|44012.83
17:53:01|44013.
17:53:02|44013.99
17:53:02|44025.
17:53:04|44016.16
17:53:05|44018.92
17:53:06|44019.07
17:53:06|44019.07
17:53:07|44010.37
17:53:08|44008.98
17:53:09|44008.98
17:53:11|44023.
17:53:12|44013.
17:53:14|43998.55
17:53:15|43998.67
17:53:16|43998.67
17:53:17|44003.63
17:53:18|43997.01
17:53:19|43997.01
17:53:20|43991.39
17:53:20|43997.48
17:53:22|43997.48
17:53:24|43997.48
17:53:25|43997.48
17:53:26|44003.
17:53:27|44007.34
17:53:28|44010.68
17:53:28|44012.33
17:53:29|44012.33
17:53:30|44013.99
17:53:32|44007.82
17:53:33|44004.29
17:53:34|44004.29
17:53:34|44007.7
17:53:36|44007.7
17:53:36|44007.7
17:53:38|44007.7
17:53:39|44007.7
17:53:40|44007.7
17:53:41|44007.7
17:53:41|44007.7
17:53:43|44007.7
17:53:44|44007.7
17:53:46|44007.7
17:53:46|44007.7
17:53:48|44002.08
17:53:49|44002.08
17:53:50|43998.53
17:53:50|43993.
17:53:52|43993.
17:53:52|43987.
17:53:54|43987.
17:53:55|43987.
17:53:56|43988.68
17:53:56|43988.68
17:53:57|43988.68
17:53:59|43988.68
17:54:00|43988.68
17:54:01|43988.68
17:54:02|43988.69
17:54:03|43983.08
17:54:04|43983.08
17:54:04|43975.38
17:54:06|43975.38
17:54:06|43975.38
17:54:07|43975.38
17:54:09|43973.
17:54:10|43973.
17:54:10|43973.
17:54:12|43973.
17:54:13|43973.
17:54:15|43973.
17:54:16|43971.14
17:54:18|43965.26
17:54:18|43965.26
17:54:20|43965.26
17:54:21|43965.26
17:54:22|43965.26
17:54:23|43961.32
17:54:24|43961.32
17:54:25|43960.
17:54:26|43960.
17:54:27|43960.
17:54:28|43960.
17:54:29|43960.
17:54:30|43960.
17:54:31|43960.
17:54:32|43960.
17:54:33|43960.
17:54:34|43960.
17:54:35|43960.
17:54:37|43960.
17:54:37|43960.
17:54:38|43960.
17:54:39|43960.
17:54:41|43960.
17:54:42|43960.
17:54:43|43960.
17:54:44|43952.4
17:54:45|43952.4
17:54:46|43947.01
17:54:46|43946.54
17:54:47|43946.54
17:54:48|43946.54
17:54:49|43947.01
17:54:50|43952.89
17:54:51|43952.89
17:54:53|43952.89
17:54:54|43952.89
17:54:54|43952.89
17:54:56|43952.89
17:54:56|43952.89
17:54:58|43952.89
17:54:59|43952.89
17:55:00|43954.78
17:55:04|43954.78
17:55:04|43954.78
17:55:05|43952.1
17:55:06|43948.08
17:55:07|43948.08
17:55:08|43948.08
17:55:10|43948.08
17:55:10|43948.08
17:55:11|43948.08
17:55:12|43948.08
17:55:13|43948.08
17:55:15|43948.08
17:55:15|43948.08
17:55:17|43948.08
17:55:17|43948.08
17:55:19|43953.5
17:55:20|43956.
17:55:21|43956.
17:55:22|43956.
17:55:23|43956.
17:55:24|43956.
17:55:25|43956.
17:55:26|43951.79
17:55:27|43951.79
17:55:28|43951.79
17:55:29|43951.79
17:55:31|43951.79
17:55:31|43943.
17:55:32|43943.
17:55:33|43943.
17:55:34|43943.
17:55:35|43943.
17:55:36|43943.
17:55:37|43941.
17:55:38|43941.
17:55:39|43941.
17:55:41|43936.72
17:55:41|43936.72
17:55:42|43933.
17:55:43|43927.27
17:55:45|43927.27
17:55:46|43927.26
17:55:47|43927.26
17:55:47|43929.88
17:55:49|43929.88
17:55:50|43929.88
17:55:51|43929.88
17:55:51|43929.88
17:55:52|43929.88
17:55:53|43929.88
17:55:54|43929.88
17:55:55|43929.88
17:55:57|43940.28
17:55:58|43943.
17:55:58|43943.
17:55:59|43943.
17:56:00|43943.
17:56:02|43943.
17:56:03|43945.89
17:56:03|43945.9
17:56:05|43950.
17:56:05|43950.
17:56:07|43950.
17:56:08|43950.
17:56:09|43950.
17:56:10|43950.
17:56:11|43950.
17:56:11|43950.
17:56:13|43950.
17:56:14|43950.
17:56:14|43950.
17:56:16|43950.
17:56:17|43950.
17:56:19|43947.12
17:56:20|43947.12
17:56:21|43938.59
17:56:23|43938.59
17:56:23|43938.59
17:56:25|43938.59
17:56:25|43949.08
17:56:27|43949.08
17:56:27|43949.08
17:56:29|43949.08
17:56:30|43949.08
17:56:32|43949.08
17:56:33|43949.08
17:56:33|43949.08
17:56:35|43949.08
17:56:36|43951.7
17:56:37|43951.7
17:56:38|43951.7
17:56:39|43951.7
17:56:40|43951.7
17:56:41|43951.7
17:56:42|43951.7
17:56:43|43951.7
17:56:44|43951.7
17:56:46|43946.99
17:56:47|43946.99
17:56:47|43946.99
17:56:48|43939.4
17:56:49|43938.59
17:56:50|43934.19
17:56:51|43934.19
17:56:52|43930.
17:56:53|43930.
17:56:54|43927.27
17:56:56|43927.27
17:56:56|43933.13
17:56:58|43933.13
17:56:58|43933.36
17:56:59|43933.36
17:57:01|43933.36
17:57:02|43933.36
17:57:02|43933.36
17:57:04|43933.36
17:57:04|43934.19
17:57:05|43934.19
17:57:07|43934.19
17:57:07|43927.38
17:57:08|43927.38
17:57:09|43927.38
17:57:10|43924.59
17:57:12|43924.59
17:57:13|43922.68
17:57:14|43922.68
17:57:15|43917.47
17:57:15|43924.34
17:57:18|43924.34
17:57:19|43917.96
17:57:20|43917.96
17:57:21|43917.96
17:57:22|43917.96
17:57:23|43917.96
17:57:24|43917.96
17:57:26|43917.96
17:57:26|43921.15
17:57:28|43927.
17:57:29|43933.
17:57:30|43937.
17:57:31|43943.
17:57:32|43943.
17:57:33|43943.
17:57:34|43946.43
17:57:35|43946.43
17:57:37|43946.43
17:57:38|43946.43
17:57:38|43946.43
17:57:39|43946.43
17:57:41|43947.99
17:57:41|43947.99
17:57:42|43947.99
17:57:43|43947.99
17:57:45|43950.
17:57:45|43950.
17:57:47|43950.
17:57:47|43949.99
17:57:48|43949.99
17:57:50|43949.99
17:57:50|43949.99
17:57:51|43949.99
17:57:53|43948.13
17:57:54|43948.14
17:57:55|43948.14
17:57:56|43948.14
17:57:57|43948.41
17:57:58|43948.41
17:57:59|43948.41
17:58:00|43948.41
17:58:01|43948.42
17:58:03|43948.42
17:58:03|43948.42
17:58:04|43948.42
17:58:05|43948.42
17:58:06|43949.87
17:58:08|43949.87
17:58:08|43949.87
17:58:09|43949.87
17:58:10|43949.87
17:58:11|43944.3
17:58:12|43944.3
17:58:13|43933.
17:58:14|43931.93
17:58:16|43931.93
17:58:16|43931.93
17:58:18|43931.93
17:58:18|43931.55
17:58:20|43931.55
17:58:22|43931.55
17:58:23|43931.55
17:58:24|43931.55
17:58:25|43931.55
17:58:25|43931.55
17:58:26|43940.71
17:58:28|43940.71
17:58:29|43940.71
17:58:29|43940.71
17:58:31|43940.71
17:58:32|43940.71
17:58:33|43940.71
17:58:33|43940.71
17:58:34|43940.71
17:58:37|43940.71
17:58:37|43940.71
17:58:39|43940.71
17:58:39|43940.71
17:58:41|43940.71
17:58:42|43940.71
17:58:42|43937.01
17:58:43|43937.01
17:58:44|43937.01
17:58:46|43925.39
17:58:46|43925.39
17:58:48|43925.39
17:58:48|43925.39
17:58:49|43921.29
17:58:50|43921.29
17:58:52|43921.29
17:58:52|43921.29
17:58:53|43921.29
17:58:54|43921.28
17:58:56|43921.28
17:58:56|43921.28
17:58:58|43921.28
17:58:59|43921.28
17:59:00|43921.28
17:59:01|43917.01
17:59:01|43917.01
17:59:02|43917.01
17:59:04|43917.01
17:59:05|43917.01
17:59:06|43926.88
17:59:07|43926.88
17:59:08|43926.88
17:59:09|43926.88
17:59:10|43926.88
17:59:11|43926.88
17:59:12|43926.88
17:59:13|43926.88
17:59:14|43926.88
17:59:15|43936.47
17:59:16|43950.
17:59:17|43950.
17:59:18|43950.
17:59:20|43950.
17:59:22|43959.71
17:59:22|43959.71
17:59:24|43959.71
17:59:25|43959.71
17:59:26|43959.71
17:59:30|43959.7
17:59:30|43959.7
17:59:31|43953.11
17:59:33|43953.12
17:59:33|43953.12
17:59:35|43953.12
17:59:36|43953.12
17:59:36|43953.12
17:59:38|43953.12
17:59:38|43953.12
17:59:39|43953.12
17:59:40|43953.12
17:59:42|43953.12
17:59:43|43953.12
17:59:44|43959.34
17:59:45|43962.99
17:59:46|43962.99
17:59:47|43965.
17:59:48|43973.
17:59:50|43976.22
17:59:50|43980.
17:59:52|43980.
17:59:53|43987.
17:59:54|43987.
17:59:55|43987.
17:59:56|43987.
17:59:57|43987.
17:59:58|43987.
17:59:59|43987.
18:00:00|43987.
18:00:01|43988.57
18:00:02|43995.
18:00:03|43988.69
18:00:04|43991.48
18:00:05|43991.84
18:00:07|43991.84
18:00:07|43991.6
18:00:08|43991.6
18:00:09|43991.6
18:00:10|43991.6
18:00:11|43996.5
18:00:13|43996.5
18:00:13|43996.5
18:00:14|43996.5
18:00:16|43996.5
18:00:16|43996.5
18:00:17|43996.5
18:00:18|43996.5
18:00:20|43996.5
18:00:21|43978.53
18:00:23|43978.53
18:00:24|43978.53
18:00:24|43978.53
18:00:26|43978.53
18:00:26|43978.53
18:00:27|43978.53
18:00:28|43978.53
18:00:29|43978.53
18:00:30|43978.53
18:00:32|43978.53
18:00:32|43978.53
18:00:34|43978.53
18:00:34|43978.53
18:00:35|43978.53
18:00:37|43978.53
18:00:37|43978.53
18:00:38|43977.
18:00:40|43977.
18:00:40|43977.
18:00:42|43976.01
18:00:42|43978.4
18:00:44|43978.4
18:00:44|43978.4
18:00:46|43978.4
18:00:47|43978.4
18:00:48|43978.4
18:00:48|43978.4
18:00:49|43978.4
18:00:50|43978.4
18:00:52|43978.65
18:00:53|43978.65
18:00:53|43978.65
18:00:54|43978.65
18:00:55|43978.65
18:00:57|43978.65
18:00:57|43978.65
18:00:58|43978.65
18:00:59|43978.65
18:01:00|43973.79
18:01:01|43973.77
18:01:03|43973.77
18:01:03|43973.77
18:01:04|43973.77
18:01:06|43973.77
18:01:06|43973.77
18:01:08|43973.77
18:01:09|43973.77
18:01:09|43973.77
18:01:10|43973.8
18:01:11|43973.8
18:01:13|43973.8
18:01:14|43973.8
18:01:15|43973.8
18:01:16|43976.12
18:01:17|43976.12
18:01:18|43976.12
18:01:19|43976.12
18:01:20|43976.12
18:01:22|43976.12
18:01:23|43976.12
18:01:24|43976.12
18:01:25|43976.12
18:01:26|43976.12
18:01:27|43976.12
18:01:28|43979.8
18:01:29|43979.8
18:01:30|43979.8
18:01:31|43979.8
18:01:32|43979.8
18:01:34|43979.8
18:01:35|43979.8
18:01:36|43979.8
18:01:37|43978.52
18:01:37|43978.52
18:01:39|43978.52
18:01:39|43978.52
18:01:40|43978.52
18:01:41|43980.
18:01:43|43981.23
18:01:44|43981.23
18:01:44|43981.23
18:01:45|43981.23
18:01:47|43981.23
18:01:48|43981.23
18:01:49|43981.23
18:01:50|43981.23
18:01:51|43981.23
18:01:52|43981.23
18:01:53|43981.23
18:01:54|43981.23
18:01:55|43981.23
18:01:56|43981.23
18:01:57|43981.23
18:01:58|43981.23
18:01:59|43981.23
18:02:00|43981.23
18:02:02|43981.23
18:02:03|43981.23
18:02:04|43981.23
18:02:05|43997.
18:02:06|43999.21
18:02:07|43999.21
18:02:08|43999.21
18:02:09|43999.21
18:02:10|43999.21
18:02:11|43999.21
18:02:12|43997.2
18:02:13|43997.2
18:02:14|43997.2
18:02:15|43988.32
18:02:16|43988.66
18:02:17|43988.66
18:02:18|43987.
18:02:19|43987.
18:02:20|43987.
18:02:21|43987.
18:02:22|43987.
18:02:25|43987.
18:02:26|43988.89
18:02:27|43988.89
18:02:27|43993.1
18:02:29|43997.
18:02:30|43997.
18:02:31|43997.
18:02:32|43997.
18:02:33|43997.
18:02:33|43997.
18:02:35|44001.21
18:02:36|44001.21
18:02:37|44003.
18:02:38|44003.
18:02:39|44003.
18:02:39|44003.
18:02:41|44003.
18:02:42|44003.
18:02:43|44003.
18:02:44|44003.
18:02:45|44003.
18:02:46|44003.
18:02:47|44003.
18:02:48|44008.94
18:02:49|44008.94
18:02:50|44008.94
18:02:51|44008.94
18:02:52|44015.
18:02:53|44015.
18:02:54|44015.
18:02:56|44015.93
18:02:56|44020.
18:02:57|44020.
18:02:59|44023.16
18:03:00|44033.01
18:03:01|44033.01
18:03:02|44033.01
18:03:02|44030.94
18:03:04|44030.94
18:03:06|44031.2
18:03:07|44026.59
18:03:08|44026.59
18:03:09|44026.59
18:03:10|44026.59
18:03:11|44026.59
18:03:12|44026.59
18:03:13|44026.59
18:03:14|44026.59
18:03:15|44023.76
18:03:16|44017.79
18:03:17|44017.79
18:03:18|44017.79
18:03:19|44017.01
18:03:20|44017.01
18:03:21|44017.01
18:03:22|44017.01
18:03:23|44017.01
18:03:24|44017.01
18:03:25|44017.01
18:03:26|44017.01
18:03:27|44017.01
18:03:28|44017.01
18:03:30|44017.01
18:03:30|44017.01
18:03:32|44021.97
18:03:33|44022.22
18:03:33|44022.22
18:03:35|44022.22
18:03:36|44022.23
18:03:36|44022.23
18:03:38|44022.23
18:03:39|44022.23
18:03:40|44022.23
18:03:41|44022.23
18:03:42|44022.23
18:03:43|44022.23
18:03:44|44022.23
18:03:45|44030.26
18:03:46|44030.26
18:03:47|44030.26
18:03:48|44030.26
18:03:49|44030.26
18:03:50|44030.26
18:03:51|44030.26
18:03:52|44030.26
18:03:53|44030.26
18:03:55|44036.85
18:03:56|44036.85
18:03:57|44036.85
18:03:58|44036.85
18:03:59|44037.7
18:03:59|44037.7
18:04:00|44041.58
18:04:01|44041.58
18:04:02|44041.58
18:04:03|44041.58
18:04:04|44041.58
18:04:06|44041.58
18:04:06|44041.58
18:04:07|44043.32
18:04:09|44044.94
18:04:09|44044.94
18:04:10|44045.
18:04:12|44045.
18:04:12|44045.
18:04:14|44044.
18:04:15|44044.
18:04:16|44041.79
18:04:17|44041.05
18:04:18|44036.97
18:04:18|44036.97
18:04:20|44045.36
18:04:21|44046.22
18:04:21|44046.22
18:04:23|44046.22
18:04:25|44046.22
18:04:27|44046.22
18:04:28|44046.22
18:04:29|44046.22
18:04:30|44046.34
18:04:32|44047.16
18:04:32|44047.16
18:04:34|44047.16
18:04:35|44048.06
18:04:36|44048.06
18:04:37|44048.06
18:04:37|44046.22
18:04:39|44039.79
18:04:39|44039.79
18:04:41|44037.01
18:04:42|44037.01
18:04:43|44030.99
18:04:44|44030.99
18:04:45|44030.99
18:04:46|44030.99
18:04:47|44030.99
18:04:48|44030.99
18:04:48|44030.99
18:04:50|44030.99
18:04:51|44030.99
18:04:52|44030.99
18:04:53|44030.99
18:04:54|44030.99
18:04:55|44030.99
18:04:56|44030.99
18:04:57|44030.99
18:04:58|44030.99
18:04:59|44049.99
18:05:00|44049.99
18:05:01|44049.99
18:05:03|44049.99
18:05:03|44049.99
18:05:04|44049.99
18:05:05|44047.77
18:05:06|44047.77
18:05:08|44047.77
18:05:08|44037.09
18:05:10|44037.01
18:05:10|44037.01
18:05:11|44041.48
18:05:13|44041.48
18:05:14|44041.48
18:05:14|44041.5
18:05:16|44041.5
18:05:16|44041.5
18:05:18|44041.5
18:05:18|44041.5
18:05:19|44041.5
18:05:20|44037.13
18:05:22|44037.13
18:05:22|44037.13
18:05:23|44037.13
18:05:25|44032.02
18:05:27|44022.44
18:05:28|44022.43
18:05:29|44022.43
18:05:31|44022.43
18:05:32|44018.36
18:05:33|44010.35
18:05:34|44015.36
18:05:34|44015.36
18:05:35|44014.11
18:05:37|44018.23
18:05:38|44018.22
18:05:39|44028.95
18:05:40|44028.94
18:05:42|44037.97
18:05:42|44046.64
18:05:44|44046.63
18:05:44|44044.83
18:05:46|44044.83
18:05:46|44044.83
18:05:48|44044.83
18:05:48|44044.83
18:05:49|44044.83
18:05:51|44044.83
18:05:52|44044.83
18:05:52|44044.83
18:05:53|44044.83
18:05:54|44044.83
18:05:55|44046.52
18:05:56|44046.52
18:05:58|44046.52
18:05:59|44046.52
18:05:59|44046.52
18:06:00|44046.52
18:06:02|44046.53
18:06:02|44046.53
18:06:04|44046.53
18:06:04|44046.87
18:06:05|44046.87
18:06:06|44046.87
18:06:07|44046.87
18:06:08|44046.87
18:06:09|44046.87
18:06:10|44046.87
18:06:12|44046.87
18:06:13|44046.87
18:06:14|44047.
18:06:14|44047.
18:06:16|44047.
18:06:16|44047.
18:06:18|44047.
18:06:19|44044.78
18:06:20|44044.78
18:06:21|44044.78
18:06:22|44044.78
18:06:23|44044.78
18:06:24|44044.78
18:06:25|44044.78
18:06:27|44039.79
18:06:28|44039.79
18:06:29|44039.79
18:06:30|44039.79
18:06:31|44039.79
18:06:32|44039.79
18:06:34|44039.79
18:06:35|44039.79
18:06:36|44039.79
18:06:37|44039.79
18:06:38|44039.79
18:06:40|44035.39
18:06:40|44035.39
18:06:42|44035.39
18:06:42|44035.39
18:06:44|44035.26
18:06:44|44035.26
18:06:45|44035.14
18:06:46|44035.26
18:06:47|44035.26
18:06:49|44035.26
18:06:50|44033.
18:06:51|44033.
18:06:51|44033.
18:06:53|44033.
18:06:53|44033.
18:06:54|44033.
18:06:56|44033.
18:06:57|44033.
18:06:58|44033.
18:06:59|44033.
18:07:00|44033.
18:07:01|44033.
18:07:02|44033.
18:07:02|44033.
18:07:03|44033.
18:07:04|44033.
18:07:05|44033.
18:07:07|44033.
18:07:08|44031.86
18:07:09|44031.86
18:07:09|44031.86
18:07:10|44031.86
18:07:11|44031.86
18:07:12|44031.86
18:07:14|44031.86
18:07:15|44031.86
18:07:16|44031.86
18:07:17|44031.86
18:07:18|44031.86
18:07:19|44031.86
18:07:20|44031.86
18:07:21|44031.86
18:07:22|44031.86
18:07:23|44031.86
18:07:24|44031.86
18:07:25|44031.86
18:07:26|44031.86
18:07:28|44031.86
18:07:29|44037.08
18:07:30|44041.48
18:07:31|44041.48
18:07:33|44041.82
18:07:33|44041.82
18:07:35|44041.82
18:07:35|44041.82
18:07:36|44041.82
18:07:37|44041.82
18:07:39|44043.
18:07:39|44044.66
18:07:41|44053.
18:07:41|44053.
18:07:42|44053.
18:07:44|44053.
18:07:44|44053.
18:07:46|44053.01
18:07:47|44053.01
18:07:47|44053.01
18:07:49|44048.59
18:07:49|44048.59
18:07:51|44048.59
18:07:52|44048.59
18:07:53|44048.59
18:07:54|44039.77
18:07:58|44039.77
18:07:58|44033.
18:07:59|44033.
18:08:00|44036.01
18:08:01|44036.01
18:08:03|44036.01
18:08:03|44036.01
18:08:04|44039.03
18:08:05|44053.
18:08:06|44053.
18:08:08|44053.
18:08:08|44053.
18:08:09|44053.
18:08:11|44052.13
18:08:11|44052.13
18:08:12|44052.13
18:08:13|44052.13
18:08:15|44052.49
18:08:16|44054.22
18:08:17|44055.
18:08:18|44055.
18:08:19|44055.
18:08:19|44055.
18:08:20|44055.
18:08:22|44055.
18:08:23|44055.
18:08:24|44054.99
18:08:25|44050.71
18:08:25|44050.71
18:08:26|44050.71
18:08:28|44050.71
18:08:30|44050.71
18:08:31|44050.71
18:08:32|44050.71
18:08:33|44050.71
18:08:34|44048.6
18:08:35|44048.6
18:08:36|44048.6
18:08:37|44048.6
18:08:38|44048.6
18:08:40|44048.6
18:08:40|44048.6
18:08:42|44048.6
18:08:43|44048.6
18:08:44|44048.6
18:08:45|44048.6
18:08:46|44050.71
18:08:47|44050.71
18:08:48|44054.68
18:08:49|44054.68
18:08:50|44054.68
18:08:51|44054.68
18:08:53|44054.68
18:08:53|44054.68
18:08:54|44054.68
18:08:56|44054.68
18:08:56|44054.68
18:08:58|44054.68
18:08:59|44054.68
18:09:00|44054.67
18:09:00|44054.67
18:09:02|44054.67
18:09:02|44054.67
18:09:03|44054.67
18:09:04|44058.38
18:09:05|44065.
18:09:07|44072.13
18:09:08|44075.89
18:09:09|44080.
18:09:10|44081.44
18:09:11|44084.61
18:09:12|44078.01
18:09:13|44078.01
18:09:14|44078.
18:09:15|44074.99
18:09:16|44070.19
18:09:17|44070.19
18:09:18|44070.19
18:09:19|44070.19
18:09:20|44078.01
18:09:21|44078.03
18:09:22|44079.03
18:09:23|44079.03
18:09:24|44079.03
18:09:25|44079.03
18:09:26|44079.03
18:09:27|44079.03
18:09:28|44079.03
18:09:29|44079.03
18:09:31|44079.04
18:09:32|44079.04
18:09:32|44079.04
18:09:34|44079.04
18:09:35|44079.04
18:09:35|44079.04
18:09:37|44079.04
18:09:38|44079.04
18:09:39|44079.04
18:09:39|44079.04
18:09:41|44078.
18:09:42|44078.69
18:09:44|44078.86
18:09:45|44078.86
18:09:46|44078.86
18:09:47|44083.02
18:09:48|44084.62
18:09:49|44084.62
18:09:50|44087.06
18:09:51|44093.
18:09:52|44095.55
18:09:53|44097.68
18:09:54|44097.68
18:09:55|44097.68
18:09:56|44097.68
18:09:57|44097.68
18:09:58|44097.68
18:09:59|44097.68
18:10:00|44096.
18:10:01|44096.
18:10:02|44092.
18:10:03|44089.81
18:10:04|44089.67
18:10:06|44092.01
18:10:07|44093.33
18:10:07|44093.33
18:10:09|44093.33
18:10:09|44093.33
18:10:10|44093.33
18:10:12|44093.33
18:10:12|44093.33
18:10:13|44093.33
18:10:14|44093.33
18:10:16|44093.33
18:10:16|44093.33
18:10:17|44097.57
18:10:18|44086.
18:10:20|44082.29
18:10:20|44082.29
18:10:21|44082.29
18:10:22|44082.29
18:10:23|44082.29
18:10:24|44082.29
18:10:25|44083.01
18:10:26|44083.01
18:10:27|44086.94
18:10:29|44086.94
18:10:30|44086.94
18:10:31|44086.94
18:10:33|44093.
18:10:33|44096.76
18:10:35|44096.76
18:10:36|44096.76
18:10:36|44096.76
18:10:38|44096.76
18:10:38|44096.76
18:10:39|44092.
18:10:41|44092.
18:10:42|44092.
18:10:42|44092.
18:10:43|44084.31
18:10:44|44081.69
18:10:46|44083.94
18:10:47|44083.94
18:10:48|44083.94
18:10:48|44083.94
18:10:50|44083.94
18:10:51|44086.5
18:10:52|44086.5
18:10:52|44086.5
18:10:54|44086.5
18:10:55|44086.5
18:10:56|44078.
18:10:57|44078.
18:10:57|44077.01
18:10:59|44077.01
18:11:00|44074.
18:11:01|44074.
18:11:01|44074.
18:11:03|44072.
18:11:04|44072.
18:11:05|44061.9
18:11:07|44061.9
18:11:07|44061.9
18:11:08|44051.97
18:11:10|44050.
18:11:10|44042.01
18:11:12|44054.68
18:11:13|44054.68
18:11:13|44054.68
18:11:14|44056.61
18:11:15|44056.61
18:11:16|44056.61
18:11:17|44056.61
18:11:18|44056.61
18:11:19|44063.
18:11:20|44067.
18:11:21|44066.46
18:11:23|44057.4
18:11:23|44057.4
18:11:25|44057.4
18:11:25|44057.4
18:11:26|44057.4
18:11:27|44057.4
18:11:28|44057.4
18:11:29|44057.4
18:11:30|44057.4
18:11:32|44057.4
18:11:33|44057.39
18:11:34|44057.39
18:11:35|44052.99
18:11:36|44052.99
18:11:37|44052.99
18:11:38|44052.99
18:11:39|44052.99
18:11:40|44048.6
18:11:41|44048.6
18:11:42|44048.6
18:11:43|44048.6
18:11:44|44051.77
18:11:45|44051.77
18:11:46|44051.77
18:11:47|44051.77
18:11:48|44051.77
18:11:49|44050.01
18:11:50|44054.68
18:11:51|44063.48
18:11:52|44063.48
18:11:53|44063.48
18:11:54|44074.04
18:11:55|44074.04
18:11:56|44074.04
18:11:57|44074.04
18:11:58|44074.04
18:11:59|44074.04
18:12:00|44074.04
18:12:01|44074.04
18:12:02|44074.04
18:12:03|44075.9
18:12:04|44070.58
18:12:05|44066.56
18:12:06|44066.56
18:12:07|44066.56
18:12:08|44080.
18:12:09|44080.
18:12:10|44080.
18:12:12|44080.
18:12:12|44080.
18:12:13|44080.
18:12:14|44081.08
18:12:15|44083.
18:12:17|44083.
18:12:17|44083.
18:12:19|44083.
18:12:19|44083.
18:12:21|44083.
18:12:21|44083.
18:12:22|44083.
18:12:24|44083.
18:12:25|44083.79
18:12:25|44083.79
18:12:27|44072.72
18:12:27|44072.72
18:12:29|44069.32
18:12:29|44069.32
18:12:31|44061.79
18:12:32|44061.79
18:12:34|44061.79
18:12:34|44065.74
18:12:36|44076.68
18:12:37|44078.49
18:12:38|44078.49
18:12:39|44078.49
18:12:40|44080.51
18:12:42|44080.51
18:12:43|44080.51
18:12:44|44080.51
18:12:44|44080.51
18:12:45|44074.99
18:12:47|44074.99
18:12:48|44074.99
18:12:49|44074.99
18:12:50|44074.99
18:12:51|44074.98
18:12:52|44074.98
18:12:53|44074.98
18:12:54|44074.98
18:12:56|44074.98
18:12:56|44074.98
18:12:58|44074.98
18:12:59|44074.97
18:12:59|44074.97
18:13:01|44074.97
18:13:02|44074.97
18:13:02|44074.97
18:13:03|44060.42
18:13:05|44055.39
18:13:06|44055.39
18:13:07|44055.39
18:13:08|44055.39
18:13:09|44055.39
18:13:10|44055.39
18:13:11|44055.39
18:13:12|44059.08
18:13:13|44059.08
18:13:14|44059.08
18:13:15|44059.08
18:13:16|44059.08
18:13:17|44059.08
18:13:18|44059.08
18:13:19|44059.07
18:13:20|44059.07
18:13:21|44059.08
18:13:22|44059.08
18:13:23|44059.07
18:13:24|44059.07
18:13:25|44059.07
18:13:26|44059.07
18:13:27|44059.07
18:13:28|44059.07
18:13:29|44050.
18:13:30|44050.
18:13:31|44050.
18:13:33|44048.6
18:13:34|44044.94
18:13:35|44044.94
18:13:36|44043.01
18:13:37|44043.
18:13:38|44043.
18:13:39|44043.
18:13:40|44043.01
18:13:41|44043.01
18:13:42|44043.01
18:13:43|44043.01
18:13:44|44043.01
18:13:45|44060.42
18:13:46|44065.
18:13:47|44065.
18:13:47|44065.
18:13:48|44065.
18:13:50|44065.
18:13:50|44065.
18:13:52|44065.
18:13:53|44065.
18:13:54|44065.
18:13:55|44065.
18:13:56|44065.
18:13:57|44067.
18:13:58|44073.
18:13:59|44073.
18:14:00|44073.
18:14:01|44075.22
18:14:02|44075.22
18:14:03|44075.22
18:14:05|44075.22
18:14:05|44075.22
18:14:07|44075.21
18:14:07|44075.21
18:14:08|44070.59
18:14:09|44070.59
18:14:10|44070.59
18:14:12|44057.63
18:14:12|44057.63
18:14:13|44064.85
18:14:15|44072.99
18:14:16|44072.99
18:14:16|44072.99
18:14:17|44072.99
18:14:19|44072.99
18:14:19|44072.99
18:14:21|44072.99
18:14:21|44072.99
18:14:23|44075.22
18:14:23|44075.22
18:14:24|44075.22
18:14:26|44075.22
18:14:27|44066.19
18:14:28|44066.19
18:14:29|44066.19
18:14:30|44066.19
18:14:31|44066.19
18:14:32|44066.19
18:14:33|44066.19
18:14:34|44066.19
18:14:36|44066.19
18:14:37|44066.19
18:14:37|44063.48
18:14:38|44073.
18:14:40|44073.
18:14:41|44073.
18:14:42|44073.
18:14:44|44073.
18:14:45|44073.
18:14:47|44072.28
18:14:48|44072.28
18:14:48|44072.28
18:14:49|44072.28
18:14:50|44072.28
18:14:51|44072.28
18:14:53|44072.28
18:14:54|44072.28
18:14:55|44072.28
18:14:56|44072.28
18:14:56|44072.28
18:14:58|44072.28
18:14:59|44072.28
18:15:00|44064.74
18:15:01|44064.73
18:15:02|44064.74
18:15:03|44064.74
18:15:04|44072.28
18:15:05|44072.28
18:15:06|44066.19
18:15:07|44052.99
18:15:08|44056.99
18:15:09|44056.98
18:15:10|44056.98
18:15:11|44056.98
18:15:12|44056.98
18:15:14|44054.96
18:15:15|44054.96
18:15:16|44048.59
18:15:16|44050.71
18:15:17|44050.71
18:15:19|44047.68
18:15:20|44047.68
18:15:21|44047.68
18:15:21|44047.68
18:15:23|44047.68
18:15:24|44047.68
18:15:25|44047.68
18:15:26|44048.01
18:15:27|44059.08
18:15:28|44066.75
18:15:28|44073.
18:15:30|44073.
18:15:31|44073.
18:15:32|44073.
18:15:32|44073.
18:15:34|44073.
18:15:36|44073.
18:15:37|44073.
18:15:37|44073.01
18:15:39|44073.01
18:15:41|44061.79
18:15:43|44061.8
18:15:43|44061.8
18:15:44|44061.8
18:15:45|44061.8
18:15:47|44061.8
18:15:47|44061.8
18:15:49|44061.8
18:15:49|44061.8
18:15:50|44061.8
18:15:52|44061.8
18:15:53|44061.8
18:15:53|44066.74
18:15:55|44066.74
18:15:56|44066.74
18:15:56|44066.74
18:15:58|44066.74
18:15:59|44066.74
18:16:00|44063.99
18:16:01|44063.99
18:16:02|44063.99
18:16:03|44063.99
18:16:04|44063.99
18:16:05|44072.1
18:16:06|44072.1
18:16:07|44068.71
18:16:08|44068.71
18:16:09|44068.71
18:16:10|44068.71
18:16:11|44068.71
18:16:13|44068.71
18:16:13|44068.71
18:16:14|44068.71
18:16:15|44068.71
18:16:16|44068.71
18:16:17|44061.79
18:16:19|44061.79
18:16:20|44057.
18:16:21|44057.
18:16:22|44057.
18:16:22|44057.
18:16:23|44046.41
18:16:25|44046.41
18:16:26|44044.95
18:16:27|44041.58
18:16:28|44041.58
18:16:29|44041.58
18:16:30|44041.58
18:16:31|44041.58
18:16:31|44041.58
18:16:32|44036.85
18:16:34|44035.
18:16:35|44035.01
18:16:37|44043.24
18:16:38|44043.24
18:16:39|44043.24
18:16:40|44043.24
18:16:41|44043.24
18:16:42|44044.83
18:16:43|44044.83
18:16:44|44044.83
18:16:45|44044.83
18:16:46|44044.83
18:16:47|44044.83
18:16:48|44053.
18:16:49|44054.68
18:16:50|44054.68
18:16:51|44054.68
18:16:52|44054.68
18:16:53|44060.39
18:16:54|44060.39
18:16:55|44060.39
18:16:56|44060.39
18:16:57|44060.39
18:16:58|44060.39
18:16:59|44060.39
18:17:00|44060.39
18:17:01|44052.99
18:17:02|44052.99
18:17:03|44052.99
18:17:04|44050.42
18:17:05|44061.99
18:17:07|44061.99
18:17:08|44061.99
18:17:09|44061.99
18:17:10|44061.99
18:17:11|44061.99
18:17:12|44061.99
18:17:13|44054.67
18:17:14|44054.67
18:17:15|44043.
18:17:16|44041.89
18:17:17|44041.89
18:17:18|44041.89
18:17:19|44041.89
18:17:20|44041.89
18:17:21|44030.01
18:17:22|44029.46
18:17:23|44029.46
18:17:24|44029.47
18:17:25|44032.12
18:17:26|44032.12
18:17:27|44032.12
18:17:28|44032.12
18:17:29|44031.68
18:17:30|44031.68
18:17:31|44031.68
18:17:32|44029.13
18:17:33|44029.13
18:17:34|44029.13
18:17:35|44029.13
18:17:36|44029.13
18:17:38|44029.12
18:17:39|44029.12
18:17:40|44029.12
18:17:41|44029.12
18:17:42|44029.12
18:17:43|44029.12
18:17:44|44025.01
18:17:46|44024.16
18:17:46|44022.91
18:17:48|44012.98
18:17:49|44012.98
18:17:50|44012.98
18:17:51|44012.98
18:17:51|44012.98
18:17:53|44012.98
18:17:54|44012.98
18:17:55|44012.98
18:17:56|44012.98
18:17:57|44010.01
18:17:58|44010.01
18:17:59|44010.01
18:18:01|44010.01
18:18:01|44010.01
18:18:02|44010.01
18:18:04|44014.88
18:18:04|44014.88
18:18:05|44014.88
18:18:06|44014.88
18:18:08|44014.88
18:18:09|44014.88
18:18:10|44014.88
18:18:11|44007.01
18:18:12|44007.01
18:18:13|44007.
18:18:14|44007.
18:18:15|44006.33
18:18:16|44006.33
18:18:17|44006.33
18:18:18|44006.33
18:18:18|44006.33
18:18:19|44006.33
18:18:21|44006.33
18:18:22|44006.33
18:18:22|44006.33
18:18:24|44006.33
18:18:24|44006.33
18:18:25|44006.33
18:18:27|44006.33
18:18:28|44006.33
18:18:29|44006.33
18:18:30|44006.33
18:18:31|44006.33
18:18:32|44010.14
18:18:33|44005.26
18:18:33|44000.89
18:18:34|44000.89
18:18:37|44000.
18:18:39|43976.
18:18:40|43978.21
18:18:40|43978.21
18:18:41|43978.21
18:18:43|43978.21
18:18:44|43986.99
18:18:44|43986.99
18:18:46|43986.99
18:18:46|43986.99
18:18:47|43986.99
18:18:49|43986.99
18:18:49|43986.99
18:18:51|43986.99
18:18:52|43986.99
18:18:53|43978.35
18:18:53|43978.35
18:18:54|43978.35
18:18:56|43978.35
18:18:57|43978.35
18:18:57|43978.35
18:18:58|43984.55
18:19:00|43984.55
18:19:01|43978.78
18:19:02|43978.78
18:19:03|43978.78
18:19:03|43978.78
18:19:05|43978.78
18:19:06|43978.78
18:19:07|43978.99
18:19:08|43977.68
18:19:08|43984.28
18:19:09|43984.28
18:19:11|43984.28
18:19:12|43984.28
18:19:12|43984.28
18:19:14|43975.43
18:19:15|43979.88
18:19:16|43979.88
18:19:16|43979.88
18:19:18|43979.88
18:19:19|43979.88
18:19:20|43979.88
18:19:20|43979.88
18:19:22|43979.88
18:19:23|43979.88
18:19:23|43979.88
18:19:25|43979.88
18:19:26|43975.12
18:19:27|43975.12
18:19:28|43970.52
18:19:29|43970.52
18:19:29|43967.61
18:19:30|43967.61
18:19:32|43967.61
18:19:32|43967.61
18:19:35|43967.61
18:19:36|43967.61
18:19:36|43967.61
18:19:37|43967.61
18:19:38|43966.1
18:19:40|43963.
18:19:42|43963.
18:19:42|43963.
18:19:44|43962.36
18:19:45|43962.36
18:19:46|43965.54
18:19:47|43965.54
18:19:48|43965.54
18:19:49|43962.48
18:19:50|43965.43
18:19:51|43965.43
18:19:52|43965.43
18:19:53|43965.43
18:19:54|43971.08
18:19:55|43971.08
18:19:56|43971.08
18:19:57|43971.08
18:19:58|43971.08
18:19:59|43971.08
18:20:00|43971.1
18:20:02|43971.1
18:20:02|43971.1
18:20:04|43971.1
18:20:05|43971.1
18:20:07|43971.1
18:20:07|43971.1
18:20:08|43980.04
18:20:10|43980.04
18:20:10|43980.04
18:20:12|43980.04
18:20:12|43980.03
18:20:13|43980.03
18:20:14|43980.03
18:20:16|43980.03
18:20:17|43980.03
18:20:17|43980.03
18:20:18|43980.03
18:20:19|43973.8
18:20:20|43973.8
18:20:21|43983.07
18:20:22|43983.07
18:20:23|43983.07
18:20:24|43993.
18:20:25|44003.
18:20:26|44007.
18:20:28|44007.
18:20:28|44004.59
18:20:29|44000.19
18:20:30|43993.
18:20:31|43993.
18:20:32|43990.
18:20:33|43990.
18:20:34|43987.01
18:20:35|43987.01
18:20:37|43987.01
18:20:37|44001.99
18:20:38|44001.99
18:20:39|44001.99
18:20:41|44001.99
18:20:42|44001.99
18:20:44|44001.99
18:20:44|44001.99
18:20:45|44001.99
18:20:46|44001.99
18:20:48|44007.
18:20:49|44007.
18:20:50|44007.
18:20:51|44007.
18:20:52|44010.
18:20:53|44013.5
18:20:54|44013.49
18:20:55|44013.49
18:20:56|44013.49
18:20:57|44008.99
18:20:58|44008.99
18:21:00|44008.99
18:21:00|44008.99
18:21:02|44008.99
18:21:02|44008.99
18:21:03|44008.99
18:21:04|44008.99
18:21:05|44013.37
18:21:06|44013.37
18:21:08|44013.37
18:21:08|44013.37
18:21:09|44013.37
18:21:10|44013.37
18:21:12|44013.37
18:21:12|44013.37
18:21:13|44013.37
18:21:14|44013.37
18:21:15|44000.92
18:21:17|43997.42
18:21:17|43997.42
18:21:19|43997.42
18:21:20|43997.42
18:21:21|43997.42
18:21:21|43994.96
18:21:23|43994.96
18:21:24|43993.52
18:21:25|43993.52
18:21:26|43993.52
18:21:27|43993.52
18:21:27|43995.5
18:21:28|43995.5
18:21:30|43995.5
18:21:30|44001.89
18:21:33|44004.47
18:21:34|44004.47
18:21:34|44004.47
18:21:36|44004.47
18:21:38|44004.47
18:21:38|44004.47
18:21:39|44004.47
18:21:40|44004.47
18:21:41|44004.47
18:21:43|44004.47
18:21:44|44004.47
18:21:46|44004.47
18:21:46|44004.47
18:21:48|44004.47
18:21:49|44007.
18:21:49|44007.
18:21:50|44007.
18:21:52|44017.
18:21:52|44018.97
18:21:54|44018.97
18:21:55|44018.97
18:21:56|44018.97
18:21:57|44020.
18:21:58|44027.
18:21:59|44027.
18:22:00|44027.
18:22:00|44027.
18:22:02|44027.
18:22:03|44027.
18:22:04|44027.
18:22:05|44027.
18:22:06|44027.
18:22:07|44027.
18:22:08|44027.
18:22:09|44027.
18:22:10|44027.
18:22:12|44027.
18:22:13|44027.
18:22:13|44027.
18:22:15|44029.12
18:22:15|44029.12
18:22:16|44029.12
18:22:17|44019.99
18:22:18|44013.39
18:22:19|44013.39
18:22:20|44013.02
18:22:21|44018.09
18:22:23|44018.09
18:22:23|44018.09
18:22:24|44018.09
18:22:25|44018.09
18:22:27|44018.09
18:22:27|44013.
18:22:28|44013.
18:22:30|44007.
18:22:30|44001.08
18:22:31|44001.
18:22:33|44001.
18:22:34|44001.
18:22:35|44001.
18:22:36|44001.
18:22:37|44001.
18:22:38|44001.
18:22:39|44001.
18:22:40|44001.
18:22:40|44001.
18:22:43|44001.
18:22:43|44001.
18:22:45|44001.
18:22:46|44001.
18:22:47|44001.
18:22:49|44001.
18:22:50|44001.
18:22:51|43993.
18:22:52|43993.
18:22:53|43993.
18:22:54|43992.41
18:22:56|43992.41
18:22:57|43992.41
18:22:58|43992.41
18:22:59|43992.41
18:22:59|43992.4
18:23:01|43992.4
18:23:01|43990.
18:23:03|43990.
18:23:03|43990.
18:23:04|43990.
18:23:05|43990.
18:23:07|43987.81
18:23:07|43986.12
18:23:08|43986.12
18:23:09|43986.12
18:23:10|43986.12
18:23:12|43986.12
18:23:13|43986.12
18:23:14|43986.12
18:23:15|43986.12
18:23:16|43983.
18:23:20|43983.
18:23:21|43980.
18:23:22|43980.
18:23:23|43980.
18:23:24|43980.
18:23:25|43980.
18:23:26|43980.
18:23:27|43980.
18:23:28|43988.78
18:23:29|43988.78
18:23:30|43988.78
18:23:31|43988.78
18:23:33|43988.78
18:23:34|43988.78
18:23:34|43988.78
18:23:36|43988.78
18:23:36|43988.78
18:23:39|43988.78
18:23:39|43988.78
18:23:40|43988.78
18:23:41|43988.78
18:23:43|43988.78
18:23:45|43984.01
18:23:45|43984.01
18:23:47|43984.01
18:23:48|43984.01
18:23:50|43984.01
18:23:50|43984.01
18:23:52|43984.01
18:23:53|43984.01
18:23:54|43984.01
18:23:56|43984.01
18:23:57|43970.
18:23:58|43961.53
18:23:59|43961.53
18:23:59|43961.51
18:24:01|43961.51
18:24:02|43961.51
18:24:03|43961.51
18:24:04|43961.52
18:24:06|43962.23
18:24:06|43962.23
18:24:07|43962.23
18:24:08|43962.23
18:24:09|43962.23
18:24:11|43962.23
18:24:12|43962.23
18:24:13|43962.23
18:24:13|43962.23
18:24:14|43968.
18:24:16|43968.
18:24:17|43968.
18:24:18|43968.
18:24:19|43967.99
18:24:20|43967.99
18:24:21|43967.99
18:24:22|43967.99
18:24:23|43962.34
18:24:24|43962.34
18:24:25|43962.34
18:24:26|43962.34
18:24:27|43962.34
18:24:28|43962.34
18:24:30|43960.
18:24:30|43960.
18:24:32|43960.
18:24:32|43960.
18:24:33|43960.
18:24:34|43960.
18:24:36|43960.
18:24:37|43967.61
18:24:37|43967.61
18:24:39|43967.61
18:24:39|43967.61
18:24:41|43967.61
18:24:42|43967.61
18:24:42|43967.61
18:24:44|43967.61
18:24:45|43966.85
18:24:46|43966.85
18:24:47|43966.85
18:24:48|43966.85
18:24:50|43966.85
18:24:51|43966.85
18:24:51|43966.85
18:24:52|43966.85
18:24:54|43966.85
18:24:55|43966.85
18:24:56|43965.09
18:24:56|43965.09
18:24:58|43965.09
18:24:58|43963.99
18:25:00|43963.99
18:25:00|43963.99
18:25:02|43963.98
18:25:03|43963.98
18:25:04|43963.98
18:25:05|43962.23
18:25:05|43957.84
18:25:07|43957.84
18:25:08|43966.73
18:25:09|43966.73
18:25:10|43966.73
18:25:11|43966.73
18:25:11|43966.73
18:25:13|43966.73
18:25:13|43966.73
18:25:15|43961.42
18:25:16|43961.42
18:25:17|43961.42
18:25:17|43961.42
18:25:19|43955.
18:25:20|43951.
18:25:20|43950.54
18:25:21|43950.54
18:25:23|43950.54
18:25:24|43950.54
18:25:25|43944.67
18:25:26|43941.
18:25:27|43941.
18:25:27|43941.
18:25:29|43941.
18:25:30|43941.
18:25:31|43941.
18:25:32|43940.
18:25:32|43938.79
18:25:34|43938.79
18:25:35|43938.79
18:25:36|43938.79
18:25:36|43938.79
18:25:38|43946.4
18:25:39|43946.4
18:25:40|43946.4
18:25:41|43950.02
18:25:42|43950.02
18:25:43|43950.02
18:25:44|43950.02
18:25:46|43953.
18:25:48|43953.
18:25:49|43953.
18:25:51|43953.
18:25:53|43953.
18:25:54|43953.
18:25:55|43957.
18:25:56|43957.
18:25:57|43963.22
18:25:59|43963.22
18:26:00|43963.22
18:26:01|43963.22
18:26:01|43981.12
18:26:02|43979.38
18:26:04|43979.38
18:26:05|43983.
18:26:06|43983.
18:26:07|43986.03
18:26:07|43994.99
18:26:08|43994.99
18:26:09|43994.99
18:26:11|43994.99
18:26:12|43994.99
18:26:13|43994.99
18:26:13|43994.99
18:26:14|43994.99
18:26:16|43994.99
18:26:17|43994.99
18:26:17|43994.99
18:26:18|43994.99
18:26:20|43994.99
18:26:20|43994.99
18:26:22|43994.99
18:26:22|43994.99
18:26:24|43994.99
18:26:24|43994.99
18:26:26|43994.99
18:26:26|43994.99
18:26:27|43994.99
18:26:29|43994.99
18:26:29|43994.14
18:26:31|43994.14
18:26:31|43994.14
18:26:32|43994.14
18:26:33|43994.14
18:26:34|43994.14
18:26:36|43991.42
18:26:37|43991.42
18:26:38|43991.42
18:26:39|43991.42
18:26:40|43991.42
18:26:41|43991.42
18:26:43|43991.42
18:26:44|43991.42
18:26:44|43991.42
18:26:45|43991.42
18:26:47|43991.42
18:26:48|43991.42
18:26:49|43991.42
18:26:49|43991.42
18:26:52|43991.42
18:26:53|44000.
18:26:54|44000.
18:26:54|44000.
18:26:56|44000.
18:26:57|44000.99
18:26:58|44000.99
18:26:59|43993.03
18:27:00|43987.
18:27:01|43987.
18:27:03|43987.
18:27:03|43987.
18:27:04|43987.
18:27:05|43987.
18:27:07|43968.54
18:27:07|43968.55
18:27:09|43972.89
18:27:09|43972.89
18:27:10|43972.89
18:27:11|43972.89
18:27:12|43972.89
18:27:13|43972.89
18:27:14|43972.89
18:27:15|43972.89
18:27:16|43976.02
18:27:17|43976.02
18:27:18|43976.02
18:27:20|43976.14
18:27:21|43976.14
18:27:22|43976.14
18:27:23|43976.14
18:27:24|43976.14
18:27:25|43976.14
18:27:26|43976.14
18:27:27|43976.14
18:27:28|43976.14
18:27:29|43976.14
18:27:29|43976.14
18:27:31|43976.14
18:27:32|43976.14
18:27:33|43976.14
18:27:34|43976.14
18:27:34|43957.
18:27:36|43957.
18:27:37|43957.
18:27:38|43957.
18:27:39|43957.
18:27:40|43957.
18:27:41|43957.
18:27:42|43957.
18:27:43|43957.
18:27:44|43957.
18:27:45|43943.
18:27:46|43943.
18:27:48|43943.
18:27:48|43943.
18:27:49|43943.
18:27:51|43943.
18:27:51|43943.
18:27:53|43943.
18:27:54|43943.
18:27:54|43943.
18:27:55|43941.93
18:27:57|43950.02
18:27:57|43950.02
18:27:59|43950.02
18:28:00|43950.02
18:28:01|43950.02
18:28:01|43950.02
18:28:02|43950.02
18:28:04|43952.99
18:28:05|43952.99
18:28:07|43952.99
18:28:08|43952.99
18:28:09|43952.99
18:28:10|43952.99
18:28:11|43952.99
18:28:12|43952.99
18:28:13|43953.
18:28:14|43953.
18:28:15|43953.
18:28:16|43953.
18:28:18|43953.
18:28:19|43953.
18:28:20|43953.
18:28:20|43953.
18:28:22|43953.
18:28:23|43953.
18:28:24|43953.
18:28:25|43953.
18:28:26|43953.
18:28:27|43962.
18:28:28|43962.
18:28:29|43962.
18:28:30|43963.
18:28:31|43963.
18:28:32|43966.99
18:28:33|43966.99
18:28:34|43966.99
18:28:35|43966.99
18:28:36|43966.99
18:28:37|43966.99
18:28:38|43962.23
18:28:40|43962.23
18:28:41|43962.23
18:28:42|43962.23
18:28:43|43962.23
18:28:44|43962.23
18:28:45|43962.23
18:28:46|43966.77
18:28:47|43966.77
18:28:49|43970.
18:28:50|43970.
18:28:51|43970.
18:28:52|43970.
18:28:53|43970.
18:28:54|43970.
18:28:56|43970.
18:28:56|43970.
18:28:58|43970.
18:28:59|43970.
18:29:01|43970.
18:29:01|43969.66
18:29:03|43969.66
18:29:05|43962.37
18:29:06|43962.37
18:29:06|43962.37
18:29:07|43962.37
18:29:08|43962.37
18:29:09|43962.37
18:29:10|43962.37
18:29:11|43962.37
18:29:12|43962.37
18:29:13|43962.37
18:29:14|43962.37
18:29:15|43962.37
18:29:17|43962.37
18:29:17|43967.83
18:29:18|43972.02
18:29:19|43972.02
18:29:20|43972.02
18:29:22|43972.02
18:29:23|43972.02
18:29:24|43972.02
18:29:25|43972.01
18:29:26|43966.63
18:29:27|43966.63
18:29:28|43966.63
18:29:29|43966.63
18:29:29|43966.63
18:29:31|43966.63
18:29:31|43966.63
18:29:33|43966.63
18:29:33|43966.63
18:29:35|43966.63
18:29:35|43966.63
18:29:37|43957.83
18:29:38|43953.
18:29:39|43950.
18:29:40|43950.
18:29:41|43950.
18:29:42|43950.
18:29:43|43950.
18:29:44|43950.
18:29:45|43947.02
18:29:46|43947.01
18:29:47|43947.
18:29:48|43947.
18:29:49|43936.72
18:29:50|43936.72
18:29:51|43936.72
18:29:53|43936.72
18:29:53|43936.72
18:29:55|43936.72
18:29:56|43936.72
18:29:57|43945.62
18:29:58|43945.62
18:29:59|43945.62
18:30:01|43945.62
18:30:01|43945.64
18:30:02|43945.64
18:30:04|43945.64
18:30:04|43945.64
18:30:06|43946.99
18:30:07|43946.99
18:30:08|43946.99
18:30:08|43946.99
18:30:09|43946.99
18:30:10|43946.99
18:30:11|43946.99
18:30:12|43951.13
18:30:13|43951.72
18:30:15|43951.72
18:30:15|43951.72
18:30:17|43951.72
18:30:17|43951.72
18:30:19|43956.33
18:30:19|43962.44
18:30:21|43962.44
18:30:21|43962.44
18:30:22|43960.25
18:30:23|43960.25
18:30:24|43963.
18:30:25|43963.
18:30:27|43963.
18:30:28|43970.
18:30:29|43970.
18:30:30|43970.
18:30:31|43970.
18:30:32|43970.
18:30:33|43976.22
18:30:34|43976.99
18:30:35|43976.99
18:30:36|43976.99
18:30:37|43976.99
18:30:38|43976.99
18:30:39|43976.99
18:30:40|43976.99
18:30:41|43976.99
18:30:42|43976.99
18:30:46|43976.99
18:30:46|43977.
18:30:48|43979.17
18:30:48|43979.17
18:30:49|43979.17
18:30:50|43979.17
18:30:52|43979.17
18:30:53|43979.17
18:30:54|43979.17
18:30:55|43979.17
18:30:56|43979.17
18:30:58|43979.17
18:30:58|43979.17
18:31:00|43982.96
18:31:01|43982.96
18:31:02|43982.96
18:31:03|43982.96
18:31:04|43982.96
18:31:05|43985.
18:31:07|43985.
18:31:07|43993.
18:31:09|43993.
18:31:09|43993.
18:31:10|43995.71
18:31:11|43995.71
18:31:13|43995.71
18:31:13|43995.71
18:31:14|44005.
18:31:15|44005.
18:31:16|44005.
18:31:18|44005.
18:31:18|44005.
18:31:19|44006.28
18:31:20|44006.28
18:31:22|44006.28
18:31:23|44006.28
18:31:24|44008.94
18:31:25|44008.94
18:31:25|44008.94
18:31:27|44008.96
18:31:29|44008.96
18:31:29|44009.65
18:31:31|44009.65
18:31:32|44009.65
18:31:33|44009.65
18:31:34|44009.65
18:31:35|44009.65
18:31:36|44009.65
18:31:37|44009.65
18:31:38|44009.65
18:31:39|44009.99
18:31:40|44009.99
18:31:41|44009.99
18:31:42|44007.12
18:31:43|44010.
18:31:44|44010.
18:31:45|44010.
18:31:46|44010.
18:31:47|44010.
18:31:48|44010.
18:31:49|44010.
18:31:50|44010.
18:31:51|44010.
18:31:52|44010.
18:31:54|44010.
18:31:55|44010.
18:31:56|44010.
18:31:57|44010.
18:31:58|44010.
18:31:59|44010.
18:32:00|44001.83
18:32:01|44000.75
18:32:02|44000.75
18:32:03|44000.75
18:32:04|44000.75
18:32:05|44000.75
18:32:06|44000.75
18:32:07|44015.
18:32:08|44018.39
18:32:09|44018.39
18:32:10|44018.39
18:32:11|44020.
18:32:12|44023.
18:32:13|44029.12
18:32:14|44029.12
18:32:15|44029.12
18:32:16|44029.12
18:32:17|44031.88
18:32:18|44031.88
18:32:19|44032.
18:32:20|44035.
18:32:21|44035.
18:32:22|44051.96
18:32:23|44051.96
18:32:24|44051.96
18:32:25|44051.96
18:32:26|44051.96
18:32:27|44051.96
18:32:28|44051.96
18:32:29|44051.96
18:32:30|44051.96
18:32:31|44051.96
18:32:32|44051.96
18:32:33|44045.83
18:32:34|44045.83
18:32:35|44045.83
18:32:36|44045.83
18:32:37|44045.83
18:32:38|44045.83
18:32:39|44049.8
18:32:41|44049.8
18:32:41|44049.8
18:32:42|44049.8
18:32:43|44049.8
18:32:44|44049.8
18:32:45|44049.8
18:32:46|44049.8
18:32:47|44049.8
18:32:48|44051.6
18:32:49|44051.6
18:32:50|44051.6
18:32:51|44051.6
18:32:52|44051.6
18:32:54|44051.6
18:32:55|44051.6
18:32:56|44051.6
18:32:56|44051.6
18:32:58|44051.6
18:32:59|44051.6
18:33:00|44051.6
18:33:01|44051.6
18:33:01|44051.6
18:33:03|44051.6
18:33:04|44048.45
18:33:05|44048.45
18:33:06|44048.45
18:33:07|44048.45
18:33:08|44053.96
18:33:09|44062.17
18:33:11|44062.17
18:33:11|44064.42
18:33:13|44064.42
18:33:13|44064.42
18:33:14|44070.72
18:33:16|44073.
18:33:16|44073.
18:33:18|44073.
18:33:18|44073.
18:33:19|44073.
18:33:21|44080.
18:33:21|44080.
18:33:23|44080.
18:33:23|44080.
18:33:24|44080.
18:33:25|44080.
18:33:27|44079.99
18:33:27|44079.99
18:33:28|44077.78
18:33:30|44073.45
18:33:30|44073.45
18:33:32|44073.45
18:33:32|44073.45
18:33:33|44073.45
18:33:35|44073.45
18:33:36|44073.45
18:33:37|44073.45
18:33:38|44073.45
18:33:39|44073.45
18:33:40|44073.45
18:33:40|44073.45
18:33:41|44073.45
18:33:43|44073.45
18:33:43|44070.01
18:33:44|44070.01
18:33:46|44070.01
18:33:47|44070.
18:33:48|44069.59
18:33:49|44069.59
18:33:50|44069.59
18:33:51|44069.59
18:33:52|44069.59
18:33:53|44069.59
18:33:55|44069.59
18:33:55|44070.
18:33:57|44063.
18:33:58|44063.
18:33:59|44063.
18:34:00|44063.
18:34:01|44063.
18:34:02|44063.
18:34:03|44063.
18:34:05|44063.
18:34:06|44063.
18:34:07|44063.
18:34:08|44063.
18:34:09|44063.
18:34:10|44063.
18:34:11|44063.
18:34:12|44063.
18:34:13|44063.
18:34:14|44063.
18:34:15|44063.
18:34:16|44063.
18:34:17|44063.
18:34:18|44063.
18:34:19|44063.
18:34:20|44057.
18:34:22|44050.
18:34:23|44050.01
18:34:24|44053.98
18:34:25|44053.98
18:34:26|44053.98
18:34:27|44053.98
18:34:28|44053.98
18:34:30|44053.98
18:34:30|44053.98
18:34:32|44053.98
18:34:32|44053.98
18:34:33|44053.98
18:34:34|44053.98
18:34:36|44053.98
18:34:36|44053.98
18:34:38|44053.98
18:34:38|44053.98
18:34:40|44053.98
18:34:41|44053.98
18:34:42|44053.98
18:34:43|44055.88
18:34:44|44055.88
18:34:45|44055.88
18:34:47|44055.88
18:34:47|44055.88
18:34:48|44055.88
18:34:50|44066.99
18:34:50|44066.99
18:34:51|44066.99
18:34:52|44066.99
18:34:53|44066.99
18:34:54|44066.99
18:34:56|44066.99
18:34:57|44066.99
18:34:58|44070.
18:34:59|44077.22
18:35:01|44077.22
18:35:01|44077.22
18:35:02|44077.22
18:35:04|44077.22
18:35:05|44077.22
18:35:06|44077.22
18:35:06|44077.22
18:35:08|44077.22
18:35:09|44077.22
18:35:10|44084.59
18:35:11|44084.59
18:35:12|44084.59
18:35:13|44086.8
18:35:14|44086.8
18:35:15|44090.8
18:35:16|44090.8
18:35:17|44093.
18:35:18|44097.11
18:35:19|44097.1
18:35:20|44097.1
18:35:21|44093.99
18:35:22|44093.99
18:35:23|44093.99
18:35:24|44093.99
18:35:25|44093.99
18:35:26|44093.99
18:35:27|44093.99
18:35:28|44093.99
18:35:29|44093.66
18:35:31|44093.66
18:35:31|44087.01
18:35:32|44087.01
18:35:33|44087.01
18:35:35|44087.01
18:35:36|44087.01
18:35:37|44089.99
18:35:38|44089.99
18:35:39|44089.99
18:35:40|44089.99
18:35:40|44097.64
18:35:42|44097.64
18:35:43|44097.64
18:35:44|44097.64
18:35:44|44097.64
18:35:46|44097.64
18:35:46|44097.64
18:35:48|44097.64
18:35:49|44098.98
18:35:50|44098.98
18:35:51|44094.23
18:35:52|44094.23
18:35:53|44094.23
18:35:54|44094.23
18:35:55|44094.23
18:35:56|44083.01
18:35:58|44083.01
18:35:58|44083.01
18:35:59|44083.01
18:36:01|44083.01
18:36:02|44083.01
18:36:03|44083.01
18:36:04|44083.01
18:36:05|44077.01
18:36:06|44082.02
18:36:07|44086.42
18:36:07|44086.42
18:36:09|44090.37
18:36:11|44093.
18:36:11|44093.
18:36:13|44093.
18:36:13|44093.
18:36:15|44093.
18:36:16|44093.
18:36:17|44093.
18:36:18|44093.
18:36:19|44093.68
18:36:20|44093.68
18:36:21|44093.68
18:36:22|44093.68
18:36:23|44093.68
18:36:24|44088.1
18:36:25|44088.1
18:36:27|44090.36
18:36:27|44088.09
18:36:28|44088.09
18:36:29|44088.09
18:36:31|44088.09
18:36:31|44081.72
18:36:32|44081.72
18:36:33|44081.72
18:36:34|44081.72
18:36:35|44081.72
18:36:36|44081.72
18:36:38|44081.72
18:36:38|44081.72
18:36:39|44081.71
18:36:40|44081.71
18:36:41|44081.71
18:36:42|44081.71
18:36:44|44081.71
18:36:44|44081.71
18:36:45|44081.71
18:36:46|44081.71
18:36:48|44085.71
18:36:48|44086.42
18:36:49|44086.42
18:36:50|44086.42
18:36:51|44086.43
18:36:52|44093.69
18:36:53|44095.21
18:36:54|44099.
18:36:56|44099.
18:36:57|44099.
18:36:59|44099.
18:37:00|44099.
18:37:01|44099.
18:37:02|44099.
18:37:02|44099.
18:37:04|44099.
18:37:05|44099.
18:37:06|44099.
18:37:07|44099.
18:37:09|44099.
18:37:09|44099.
18:37:11|44099.
18:37:12|44099.
18:37:13|44099.
18:37:13|44099.
18:37:15|44099.
18:37:16|44099.
18:37:17|44099.24
18:37:18|44099.99
18:37:19|44100.
18:37:20|44100.
18:37:20|44100.
18:37:22|44100.
18:37:24|44100.
18:37:25|44100.
18:37:26|44100.
18:37:26|44100.
18:37:27|44100.
18:37:28|44100.
18:37:30|44100.
18:37:30|44100.
18:37:32|44100.
18:37:33|44100.
18:37:34|44100.
18:37:34|44100.
18:37:35|44100.
18:37:37|44100.
18:37:37|44100.
18:37:38|44112.72
18:37:39|44107.42
18:37:41|44107.99
18:37:41|44090.
18:37:43|44090.
18:37:44|44090.
18:37:45|44090.
18:37:45|44090.
18:37:46|44087.01
18:37:47|44087.01
18:37:48|44087.01
18:37:50|44087.01
18:37:51|44087.01
18:37:52|44087.01
18:37:53|44087.01
18:37:53|44087.01
18:37:55|44087.01
18:37:56|44087.01
18:37:58|44087.
18:37:58|44083.
18:38:00|44076.65
18:38:01|44076.65
18:38:02|44075.91
18:38:03|44071.05
18:38:04|44071.05
18:38:05|44063.86
18:38:06|44063.86
18:38:07|44063.86
18:38:08|44063.86
18:38:09|44063.86
18:38:10|44063.86
18:38:11|44063.86
18:38:12|44063.86
18:38:13|44063.86
18:38:14|44063.86
18:38:15|44063.86
18:38:16|44075.72
18:38:17|44075.72
18:38:18|44075.72
18:38:19|44075.72
18:38:20|44075.72
18:38:21|44075.72
18:38:22|44075.72
18:38:23|44075.72
18:38:24|44075.72
18:38:25|44065.22
18:38:26|44065.22
18:38:27|44065.22
18:38:29|44065.22
18:38:30|44073.22
18:38:31|44069.53
18:38:32|44069.53
18:38:32|44065.47
18:38:34|44063.
18:38:34|44063.
18:38:35|44063.
18:38:37|44063.
18:38:38|44063.
18:38:38|44055.01
18:38:40|44055.01
18:38:41|44055.01
18:38:42|44052.79
18:38:42|44052.79
18:38:44|44052.79
18:38:46|44040.
18:38:47|44040.
18:38:48|44040.
18:38:48|44039.42
18:38:49|44039.42
18:38:51|44039.42
18:38:51|44039.42
18:38:53|44039.57
18:38:53|44039.57
18:38:54|44039.57
18:38:55|44039.57
18:38:57|44039.57
18:38:58|44039.57
18:39:00|44039.57
18:39:01|44039.57
18:39:02|44039.57
18:39:03|44039.57
18:39:04|44039.57
18:39:06|44051.22
18:39:07|44060.02
18:39:08|44060.02
18:39:09|44060.02
18:39:10|44060.5
18:39:11|44060.5
18:39:12|44060.5
18:39:13|44060.5
18:39:14|44063.
18:39:15|44063.
18:39:16|44064.42
18:39:17|44064.42
18:39:19|44064.42
18:39:20|44067.78
18:39:20|44067.78
18:39:22|44067.78
18:39:22|44067.78
18:39:24|44067.78
18:39:25|44067.78
18:39:25|44071.83
18:39:27|44071.83
18:39:28|44073.82
18:39:28|44073.82
18:39:29|44073.82
18:39:31|44073.82
18:39:32|44073.82
18:39:32|44073.82
18:39:34|44073.82
18:39:34|44073.82
18:39:36|44073.82
18:39:36|44073.82
18:39:38|44073.82
18:39:39|44073.82
18:39:40|44068.4
18:39:41|44063.43
18:39:41|44063.43
18:39:43|44063.43
18:39:43|44063.44
18:39:45|44066.99
18:39:45|44066.99
18:39:46|44066.99
18:39:48|44067.1
18:39:49|44065.77
18:39:49|44065.77
18:39:51|44065.77
18:39:52|44067.83
18:39:53|44067.83
18:39:54|44067.83
18:39:55|44065.88
18:39:56|44065.88
18:39:57|44065.88
18:39:58|44065.88
18:39:59|44065.88
18:40:01|44065.88
18:40:02|44065.88
18:40:03|44063.
18:40:04|44062.53
18:40:05|44060.61
18:40:06|44057.
18:40:08|44057.
18:40:09|44050.24
18:40:10|44043.
18:40:11|44043.
18:40:11|44042.99
18:40:13|44042.99
18:40:14|44037.04
18:40:16|44037.04
18:40:17|44037.04
18:40:18|44037.04
18:40:19|44037.87
18:40:20|44037.87
18:40:21|44037.87
18:40:22|44037.87
18:40:23|44037.
18:40:24|44037.
18:40:25|44012.01
18:40:26|44018.51
18:40:27|44018.51
18:40:28|44018.4
18:40:29|44018.4
18:40:30|44018.4
18:40:31|44020.7
18:40:32|44020.7
18:40:33|44020.7
18:40:35|44020.7
18:40:35|44031.15
18:40:37|44043.
18:40:38|44043.
18:40:38|44053.
18:40:39|44047.28
18:40:41|44047.28
18:40:41|44047.28
18:40:43|44055.54
18:40:44|44055.54
18:40:45|44055.54
18:40:46|44055.54
18:40:48|44055.54
18:40:49|44055.54
18:40:50|44055.54
18:40:51|44058.87
18:40:52|44060.
18:40:53|44060.
18:40:54|44063.
18:40:55|44063.
18:40:57|44066.98
18:40:58|44066.98
18:40:59|44066.98
18:40:59|44066.98
18:41:02|44066.98
18:41:03|44070.
18:41:03|44070.
18:41:05|44070.
18:41:06|44070.
18:41:07|44070.
18:41:08|44077.94
18:41:08|44095.
18:41:10|44094.5
18:41:10|44109.74
18:41:12|44109.74
18:41:13|44109.74
18:41:13|44109.74
18:41:15|44109.74
18:41:17|44109.74
18:41:18|44103.
18:41:19|44103.
18:41:20|44099.89
18:41:21|44099.89
18:41:22|44108.42
18:41:23|44108.42
18:41:23|44108.42
18:41:24|44108.42
18:41:26|44108.42
18:41:26|44108.42
18:41:27|44108.42
18:41:29|44111.3
18:41:30|44111.3
18:41:31|44111.3
18:41:32|44103.03
18:41:33|44103.03
18:41:35|44098.65
18:41:35|44098.65
18:41:37|44098.65
18:41:37|44098.65
18:41:38|44098.65
18:41:40|44098.65
18:41:40|44098.65
18:41:42|44098.65
18:41:43|44101.63
18:41:43|44098.77
18:41:44|44098.77
18:41:45|44098.77
18:41:47|44098.77
18:41:47|44098.77
18:41:49|44098.77
18:41:49|44098.77
18:41:51|44098.77
18:41:52|44098.77
18:41:53|44101.64
18:41:55|44101.51
18:41:56|44104.02
18:41:56|44104.02
18:41:58|44104.02
18:41:59|44104.02
18:42:00|44104.02
18:42:00|44104.02
18:42:01|44104.02
18:42:02|44105.17
18:42:04|44105.17
18:42:05|44105.17
18:42:05|44105.17
18:42:06|44100.52
18:42:07|44100.52
18:42:09|44098.81
18:42:10|44098.9
18:42:11|44105.05
18:42:12|44105.05
18:42:13|44105.05
18:42:14|44101.76
18:42:15|44101.76
18:42:16|44101.76
18:42:17|44101.76
18:42:17|44101.76
18:42:19|44101.76
18:42:19|44101.76
18:42:21|44101.76
18:42:22|44101.76
18:42:23|44101.76
18:42:24|44101.76
18:42:25|44099.23
18:42:26|44104.79
18:42:27|44104.79
18:42:28|44113.
18:42:29|44113.
18:42:30|44113.
18:42:32|44113.
18:42:33|44113.
18:42:33|44107.44
18:42:35|44107.44
18:42:35|44107.44
18:42:36|44107.44
18:42:38|44114.
18:42:38|44114.
18:42:40|44114.
18:42:41|44114.
18:42:42|44114.
18:42:43|44114.
18:42:43|44114.
18:42:45|44114.
18:42:45|44114.97
18:42:46|44114.97
18:42:48|44114.97
18:42:48|44114.97
18:42:49|44114.97
18:42:51|44114.97
18:42:53|44114.97
18:42:54|44114.97
18:42:54|44107.56
18:42:56|44107.56
18:42:56|44107.56
18:42:58|44107.56
18:42:58|44107.56
18:43:00|44107.56
18:43:01|44107.56
18:43:02|44107.56
18:43:03|44107.56
18:43:05|44107.56
18:43:07|44107.56
18:43:08|44099.53
18:43:08|44097.48
18:43:09|44097.48
18:43:10|44097.48
18:43:11|44097.48
18:43:12|44097.48
18:43:14|44097.48
18:43:15|44097.48
18:43:16|44097.48
18:43:17|44102.92
18:43:17|44102.49
18:43:19|44102.49
18:43:20|44102.49
18:43:21|44102.49
18:43:22|44098.06
18:43:23|44104.03
18:43:24|44104.03
18:43:25|44104.03
18:43:27|44104.03
18:43:28|44108.42
18:43:28|44108.42
18:43:29|44108.42
18:43:30|44108.42
18:43:31|44108.42
18:43:32|44108.42
18:43:34|44108.42
18:43:35|44108.42
18:43:36|44108.42
18:43:36|44108.42
18:43:37|44120.
18:43:39|44130.49
18:43:39|44146.56
18:43:40|44133.
18:43:41|44133.
18:43:43|44133.
18:43:44|44127.11
18:43:44|44139.24
18:43:45|44139.24
18:43:46|44139.24
18:43:48|44139.24
18:43:49|44139.24
18:43:51|44139.24
18:43:51|44139.24
18:43:54|44139.89
18:43:55|44139.89
18:43:56|44139.89
18:43:58|44139.89
18:43:59|44139.89
18:44:00|44139.89
18:44:01|44139.89
18:44:02|44139.89
18:44:03|44139.89
18:44:05|44139.9
18:44:06|44139.9
18:44:06|44139.9
18:44:07|44139.9
18:44:09|44146.45
18:44:10|44146.45
18:44:10|44146.45
18:44:11|44142.01
18:44:12|44142.01
18:44:13|44140.46
18:44:15|44137.71
18:44:16|44137.71
18:44:17|44137.71
18:44:18|44137.71
18:44:19|44133.01
18:44:21|44133.01
18:44:21|44133.01
18:44:23|44133.01
18:44:24|44133.01
18:44:25|44133.01
18:44:26|44133.01
18:44:27|44133.01
18:44:28|44133.01
18:44:28|44137.
18:44:32|44137.
18:44:32|44137.
18:44:33|44137.
18:44:35|44137.
18:44:36|44137.
18:44:37|44137.
18:44:38|44137.
18:44:39|44137.
18:44:40|44137.
18:44:42|44137.
18:44:43|44127.92
18:44:44|44127.92
18:44:44|44133.72
18:44:46|44133.72
18:44:46|44133.72
18:44:47|44139.1
18:44:48|44139.1
18:44:49|44139.1
18:44:50|44139.1
18:44:52|44139.1
18:44:53|44139.1
18:44:53|44139.1
18:44:56|44139.1
18:44:56|44139.1
18:44:57|44139.1
18:44:58|44139.1
18:45:00|44139.1
18:45:00|44139.1
18:45:02|44139.1
18:45:02|44136.88
18:45:04|44136.88
18:45:04|44134.27
18:45:05|44142.
18:45:07|44142.
18:45:08|44142.
18:45:10|44138.23
18:45:10|44138.23
18:45:11|44138.23
18:45:13|44128.03
18:45:13|44128.03
18:45:16|44128.03
18:45:16|44128.03
18:45:18|44128.03
18:45:18|44128.03
18:45:19|44128.03
18:45:21|44118.91
18:45:22|44117.99
18:45:22|44120.47
18:45:23|44120.47
18:45:24|44120.47
18:45:25|44120.47
18:45:26|44133.
18:45:27|44133.
18:45:28|44133.
18:45:29|44133.
18:45:31|44133.
18:45:32|44133.
18:45:32|44133.
18:45:33|44133.
18:45:34|44133.
18:45:36|44133.
18:45:37|44133.
18:45:37|44133.
18:45:38|44133.
18:45:40|44133.
18:45:40|44133.
18:45:41|44133.
18:45:43|44133.
18:45:44|44133.
18:45:44|44133.48
18:45:45|44133.48
18:45:46|44133.48
18:45:48|44133.48
18:45:49|44133.48
18:45:50|44133.48
18:45:51|44133.48
18:45:52|44133.48
18:45:53|44133.48
18:45:54|44133.48
18:45:56|44128.17
18:45:57|44128.17
18:46:00|44137.
18:46:01|44150.
18:46:02|44150.
18:46:04|44150.
18:46:05|44150.
18:46:06|44150.
18:46:07|44150.
18:46:08|44151.99
18:46:08|44151.99
18:46:10|44151.99
18:46:10|44161.68
18:46:12|44163.08
18:46:12|44168.
18:46:14|44168.
18:46:15|44169.51
18:46:16|44169.51
18:46:17|44169.51
18:46:18|44169.51
18:46:19|44169.51
18:46:20|44169.51
18:46:20|44169.5
18:46:22|44169.5
18:46:23|44170.02
18:46:24|44177.3
18:46:25|44177.3
18:46:26|44177.3
18:46:27|44177.75
18:46:28|44177.75
18:46:29|44162.27
18:46:30|44162.28
18:46:31|44165.32
18:46:32|44165.32
18:46:33|44165.32
18:46:34|44165.32
18:46:35|44165.32
18:46:36|44165.32
18:46:37|44165.32
18:46:38|44165.32
18:46:39|44165.44
18:46:40|44162.28
18:46:41|44164.64
18:46:42|44168.44
18:46:43|44168.44
18:46:44|44168.44
18:46:45|44168.44
18:46:46|44168.44
18:46:47|44159.21
18:46:48|44155.83
18:46:49|44155.83
18:46:50|44155.83
18:46:51|44155.83
18:46:52|44155.83
18:46:53|44159.09
18:46:54|44159.09
18:46:56|44173.41
18:46:57|44177.99
18:46:58|44177.99
18:46:59|44177.99
18:47:00|44177.99
18:47:01|44177.99
18:47:03|44177.99
18:47:03|44177.99
18:47:05|44177.99
18:47:06|44177.99
18:47:07|44177.99
18:47:08|44170.02
18:47:09|44172.42
18:47:11|44172.42
18:47:12|44172.42
18:47:13|44172.42
18:47:13|44172.42
18:47:15|44172.42
18:47:17|44172.42
18:47:18|44172.42
18:47:18|44172.42
18:47:20|44172.42
18:47:20|44172.42
18:47:21|44172.42
18:47:22|44172.42
18:47:23|44172.42
18:47:24|44172.43
18:47:25|44184.47
18:47:26|44184.47
18:47:27|44184.47
18:47:29|44184.47
18:47:30|44184.47
18:47:30|44184.47
18:47:32|44184.47
18:47:32|44184.47
18:47:33|44184.47
18:47:35|44184.47
18:47:35|44184.47
18:47:37|44186.45
18:47:38|44186.45
18:47:39|44186.45
18:47:39|44186.45
18:47:41|44186.47
18:47:41|44182.12
18:47:42|44182.12
18:47:43|44179.93
18:47:44|44174.51
18:47:45|44174.51
18:47:46|44186.46
18:47:48|44186.53
18:47:49|44186.53
18:47:50|44186.53
18:47:51|44186.53
18:47:52|44180.62
18:47:52|44176.
18:47:53|44179.16
18:47:55|44179.18
18:47:57|44179.18
18:47:58|44180.38
18:47:59|44180.38
18:48:00|44180.37
18:48:01|44180.37
18:48:02|44180.37
18:48:03|44180.37
18:48:04|44166.14
18:48:05|44166.14
18:48:06|44164.63
18:48:07|44164.63
18:48:09|44163.
18:48:09|44157.
18:48:11|44157.
18:48:11|44157.
18:48:12|44165.62
18:48:14|44165.62
18:48:14|44165.63
18:48:15|44165.63
18:48:17|44165.63
18:48:18|44165.63
18:48:19|44165.63
18:48:19|44165.63
18:48:20|44155.83
18:48:21|44155.83
18:48:23|44155.83
18:48:23|44155.83
18:48:25|44155.83
18:48:25|44155.83
18:48:27|44155.83
18:48:28|44155.83
18:48:28|44143.
18:48:30|44143.
18:48:31|44138.41
18:48:32|44138.41
18:48:33|44137.
18:48:33|44137.
18:48:35|44137.
18:48:35|44135.
18:48:37|44135.
18:48:38|44135.
18:48:38|44135.
18:48:40|44135.
18:48:41|44135.
18:48:42|44135.
18:48:43|44135.
18:48:43|44135.
18:48:44|44135.
18:48:46|44135.
18:48:47|44135.
18:48:48|44135.
18:48:49|44131.47
18:48:50|44127.72
18:48:51|44123.
18:48:52|44122.98
18:48:53|44122.98
18:48:54|44122.98
18:48:55|44122.98
18:48:56|44122.98
18:48:58|44122.98
18:49:00|44120.
18:49:01|44120.
18:49:02|44120.
18:49:04|44120.
18:49:05|44120.
18:49:06|44120.
18:49:07|44120.
18:49:08|44120.
18:49:09|44117.25
18:49:10|44127.59
18:49:11|44133.58
18:49:12|44155.75
18:49:13|44156.82
18:49:14|44156.83
18:49:15|44156.83
18:49:16|44147.03
18:49:17|44143.
18:49:18|44142.99
18:49:19|44142.99
18:49:20|44142.99
18:49:21|44138.28
18:49:22|44138.28
18:49:23|44138.28
18:49:24|44138.28
18:49:25|44133.83
18:49:26|44133.83
18:49:27|44133.83
18:49:28|44133.83
18:49:29|44133.83
18:49:30|44133.83
18:49:31|44133.83
18:49:32|44133.83
18:49:34|44133.83
18:49:34|44133.83
18:49:36|44133.83
18:49:37|44133.83
18:49:38|44133.81
18:49:38|44133.81
18:49:39|44133.81
18:49:40|44133.81
18:49:41|44133.81
18:49:42|44133.81
18:49:43|44133.81
18:49:44|44133.81
18:49:45|44133.81
18:49:47|44129.98
18:49:47|44129.98
18:49:48|44129.98
18:49:49|44133.82
18:49:50|44133.82
18:49:52|44133.82
18:49:52|44133.82
18:49:53|44133.82
18:49:55|44133.82
18:49:56|44133.82
18:49:57|44133.82
18:49:58|44133.82
18:49:59|44128.
18:50:00|44139.22
18:50:01|44139.22
18:50:02|44139.22
18:50:03|44141.84
18:50:04|44139.72
18:50:05|44143.
18:50:06|44150.
18:50:07|44150.
18:50:08|44150.
18:50:09|44150.
18:50:10|44150.
18:50:11|44150.
18:50:13|44150.
18:50:14|44153.42
18:50:15|44153.42
18:50:16|44153.42
18:50:17|44153.42
18:50:18|44153.42
18:50:19|44153.42
18:50:20|44153.42
18:50:21|44153.42
18:50:22|44153.42
18:50:23|44153.42
18:50:24|44153.42
18:50:25|44153.42
18:50:27|44156.99
18:50:27|44143.13
18:50:29|44143.13
18:50:30|44141.12
18:50:31|44141.12
18:50:32|44141.12
18:50:33|44141.12
18:50:35|44141.12
18:50:35|44141.12
18:50:36|44141.12
18:50:37|44141.12
18:50:38|44141.12
18:50:39|44137.
18:50:40|44127.72
18:50:41|44127.01
18:50:42|44127.01
18:50:43|44127.01
18:50:45|44127.01
18:50:46|44127.01
18:50:47|44127.01
18:50:48|44127.01
18:50:49|44127.01
18:50:50|44127.01
18:50:51|44134.82
18:50:52|44132.36
18:50:53|44132.36
18:50:54|44123.
18:50:55|44123.
18:50:56|44122.4
18:50:57|44122.4
18:50:58|44122.4
18:50:59|44122.4
18:51:01|44122.41
18:51:02|44126.02
18:51:04|44126.02
18:51:06|44123.99
18:51:06|44122.52
18:51:08|44122.52
18:51:09|44122.52
18:51:10|44122.52
18:51:12|44122.52
18:51:13|44126.02
18:51:14|44130.41
18:51:15|44130.41
18:51:17|44130.41
18:51:18|44134.82
18:51:18|44134.82
18:51:20|44134.82
18:51:21|44134.82
18:51:21|44134.78
18:51:23|44134.78
18:51:24|44134.78
18:51:25|44134.78
18:51:26|44126.14
18:51:27|44130.07
18:51:28|44130.07
18:51:28|44130.07
18:51:30|44130.07
18:51:30|44130.07
18:51:32|44134.81
18:51:33|44134.81
18:51:34|44134.81
18:51:35|44134.81
18:51:35|44132.48
18:51:36|44132.48
18:51:37|44132.48
18:51:39|44132.48
18:51:40|44132.48
18:51:41|44132.47
18:51:42|44132.47
18:51:43|44132.47
18:51:44|44132.47
18:51:45|44131.35
18:51:46|44123.
18:51:47|44123.
18:51:49|44123.
18:51:49|44123.
18:51:51|44123.
18:51:51|44123.
18:51:52|44123.
18:51:54|44123.
18:51:54|44123.
18:51:55|44123.
18:51:57|44123.
18:51:58|44123.
18:51:58|44123.
18:52:01|44120.01
18:52:02|44120.01
18:52:02|44128.
18:52:04|44128.
18:52:05|44128.
18:52:05|44128.
18:52:07|44130.42
18:52:08|44130.42
18:52:08|44130.42
18:52:10|44130.42
18:52:11|44130.42
18:52:12|44130.42
18:52:12|44130.42
18:52:13|44130.42
18:52:14|44130.42
18:52:16|44130.42
18:52:16|44130.42
18:52:17|44130.42
18:52:19|44130.42
18:52:19|44130.42
18:52:20|44130.42
18:52:22|44130.42
18:52:23|44130.42
18:52:24|44130.42
18:52:24|44130.42
18:52:26|44130.42
18:52:26|44130.42
18:52:28|44130.42
18:52:28|44133.
18:52:30|44133.
18:52:31|44133.
18:52:32|44133.
18:52:33|44133.
18:52:34|44133.
18:52:35|44133.
18:52:36|44133.
18:52:36|44133.
18:52:39|44133.
18:52:39|44133.
18:52:41|44133.
18:52:41|44133.
18:52:42|44133.
18:52:43|44133.
18:52:44|44133.
18:52:45|44133.
18:52:46|44133.
18:52:47|44133.
18:52:48|44133.
18:52:49|44133.
18:52:51|44133.
18:52:51|44133.
18:52:52|44133.
18:52:54|44133.
18:52:55|44136.73
18:52:56|44136.73
18:52:57|44136.73
18:52:58|44137.91
18:52:59|44143.
18:53:00|44143.
18:53:01|44143.
18:53:02|44143.
18:53:03|44143.
18:53:05|44143.
18:53:06|44150.
18:53:07|44150.
18:53:08|44150.
18:53:08|44150.
18:53:10|44150.
18:53:11|44150.
18:53:11|44150.
18:53:12|44156.
18:53:14|44156.
18:53:15|44156.
18:53:16|44157.
18:53:16|44157.
18:53:18|44157.
18:53:19|44157.
18:53:20|44157.
18:53:21|44157.
18:53:22|44150.12
18:53:24|44150.12
18:53:24|44157.97
18:53:26|44157.97
18:53:26|44157.97
18:53:28|44157.97
18:53:28|44157.97
18:53:31|44157.97
18:53:32|44157.96
18:53:33|44157.96
18:53:33|44157.96
18:53:35|44157.96
18:53:36|44157.96
18:53:37|44151.43
18:53:38|44151.43
18:53:39|44151.43
18:53:40|44151.43
18:53:41|44150.57
18:53:42|44150.57
18:53:43|44165.
18:53:44|44165.
18:53:45|44168.84
18:53:46|44168.84
18:53:47|44168.83
18:53:49|44168.83
18:53:50|44168.83
18:53:51|44170.82
18:53:52|44178.82
18:53:53|44178.82
18:53:54|44180.
18:53:55|44180.
18:53:56|44180.
18:53:57|44180.
18:53:58|44180.
18:53:58|44181.03
18:54:00|44181.03
18:54:01|44181.03
18:54:03|44181.03
18:54:04|44181.03
18:54:06|44181.49
18:54:07|44181.49
18:54:08|44178.72
18:54:08|44178.72
18:54:10|44178.72
18:54:11|44178.72
18:54:12|44178.72
18:54:13|44178.72
18:54:14|44181.36
18:54:15|44181.36
18:54:16|44181.36
18:54:17|44181.36
18:54:18|44181.36
18:54:19|44181.36
18:54:20|44181.36
18:54:21|44184.
18:54:22|44184.
18:54:24|44184.
18:54:25|44184.
18:54:25|44183.99
18:54:27|44183.99
18:54:28|44184.
18:54:28|44184.
18:54:30|44184.
18:54:31|44184.
18:54:32|44184.
18:54:32|44184.
18:54:33|44184.
18:54:34|44183.99
18:54:35|44183.99
18:54:36|44183.99
18:54:38|44183.99
18:54:38|44183.99
18:54:39|44183.99
18:54:40|44177.83
18:54:41|44173.43
18:54:42|44173.42
18:54:43|44167.02
18:54:44|44167.02
18:54:46|44167.02
18:54:47|44167.02
18:54:48|44167.02
18:54:49|44167.02
18:54:50|44167.02
18:54:51|44167.02
18:54:52|44167.02
18:54:53|44167.02
18:54:54|44167.02
18:54:55|44167.02
18:54:56|44167.02
18:54:57|44167.02
18:54:58|44167.02
18:54:59|44167.02
18:55:00|44167.02
18:55:01|44167.02
18:55:03|44168.75
18:55:04|44175.78
18:55:04|44175.78
18:55:05|44175.78
18:55:06|44175.78
18:55:07|44175.78
18:55:08|44180.95
18:55:09|44180.95
18:55:10|44180.95
18:55:11|44180.95
18:55:13|44180.95
18:55:14|44178.73
18:55:15|44178.73
18:55:16|44175.9
18:55:17|44175.9
18:55:17|44175.9
18:55:18|44175.9
18:55:20|44175.91
18:55:20|44175.91
18:55:22|44169.03
18:55:22|44157.01
18:55:24|44157.01
18:55:24|44157.01
18:55:25|44162.
18:55:26|44162.
18:55:28|44162.
18:55:29|44162.
18:55:30|44162.
18:55:31|44162.
18:55:32|44162.
18:55:33|44162.
18:55:34|44158.27
18:55:35|44158.27
18:55:36|44158.27
18:55:37|44158.27
18:55:38|44158.27
18:55:39|44158.27
18:55:40|44158.27
18:55:41|44158.27
18:55:42|44158.26
18:55:43|44152.97
18:55:44|44151.13
18:55:45|44150.
18:55:46|44150.
18:55:47|44150.
18:55:48|44150.
18:55:49|44152.42
18:55:50|44152.43
18:55:51|44152.43
18:55:52|44152.43
18:55:53|44152.43
18:55:54|44152.43
18:55:56|44152.43
18:55:57|44152.43
18:55:57|44152.43
18:55:58|44152.43
18:56:00|44152.43
18:56:01|44152.43
18:56:02|44152.43
18:56:03|44155.55
18:56:03|44155.55
18:56:06|44174.34
18:56:07|44174.34
18:56:07|44174.34
18:56:09|44174.34
18:56:10|44174.34
18:56:11|44174.34
18:56:12|44174.34
18:56:13|44174.34
18:56:14|44174.34
18:56:14|44174.34
18:56:16|44174.34
18:56:17|44174.1
18:56:17|44174.1
18:56:19|44163.
18:56:20|44163.
18:56:20|44163.
18:56:22|44163.
18:56:23|44163.
18:56:24|44163.
18:56:25|44163.
18:56:27|44163.
18:56:27|44163.
18:56:28|44160.79
18:56:29|44155.83
18:56:30|44155.83
18:56:32|44150.
18:56:32|44150.
18:56:34|44150.
18:56:35|44148.01
18:56:36|44148.01
18:56:36|44148.96
18:56:38|44148.96
18:56:40|44148.96
18:56:40|44148.96
18:56:41|44148.96
18:56:42|44148.96
18:56:44|44152.42
18:56:45|44156.82
18:56:45|44163.
18:56:46|44163.
18:56:48|44163.
18:56:48|44163.
18:56:50|44163.
18:56:51|44163.
18:56:51|44163.
18:56:52|44163.
18:56:53|44163.
18:56:55|44163.
18:56:55|44163.
18:56:56|44163.
18:56:57|44163.
18:56:58|44168.94
18:56:59|44170.99
18:57:00|44170.99
18:57:01|44170.99
18:57:02|44170.99
18:57:03|44170.99
18:57:05|44170.99
18:57:05|44170.99
18:57:07|44171.01
18:57:08|44171.01
18:57:09|44171.01
18:57:11|44171.01
18:57:12|44171.01
18:57:12|44171.01
18:57:13|44171.01
18:57:14|44171.01
18:57:16|44171.01
18:57:16|44174.31
18:57:18|44174.31
18:57:18|44174.31
18:57:20|44174.31
18:57:20|44174.31
18:57:22|44174.31
18:57:22|44174.31
18:57:24|44178.22
18:57:25|44178.22
18:57:26|44178.22
18:57:27|44178.69
18:57:28|44184.
18:57:29|44190.95
18:57:30|44194.29
18:57:31|44195.53
18:57:32|44197.01
18:57:33|44191.01
18:57:34|44187.51
18:57:35|44187.51
18:57:36|44187.51
18:57:37|44187.51
18:57:38|44187.51
18:57:39|44187.51
18:57:40|44187.51
18:57:41|44187.51
18:57:42|44187.51
18:57:43|44187.51
18:57:44|44187.51
18:57:45|44181.6
18:57:46|44170.
18:57:47|44170.
18:57:49|44170.
18:57:49|44170.
18:57:50|44170.
18:57:52|44170.
18:57:52|44170.
18:57:53|44170.
18:57:55|44170.
18:57:55|44170.
18:57:56|44168.94
18:57:57|44163.
18:57:58|44163.
18:57:59|44163.
18:58:00|44163.
18:58:01|44163.
18:58:02|44161.66
18:58:03|44161.66
18:58:04|44161.66
18:58:06|44160.05
18:58:08|44160.05
18:58:09|44160.05
18:58:10|44160.05
18:58:11|44160.05
18:58:12|44160.05
18:58:13|44157.06
18:58:14|44157.06
18:58:15|44157.06
18:58:16|44157.06
18:58:17|44157.06
18:58:19|44157.06
18:58:19|44157.06
18:58:21|44153.
18:58:21|44153.
18:58:22|44153.
18:58:23|44153.
18:58:24|44153.
18:58:25|44153.
18:58:26|44153.
18:58:28|44153.
18:58:28|44153.
18:58:29|44153.
18:58:31|44153.
18:58:32|44153.
18:58:33|44153.
18:58:34|44153.
18:58:35|44153.
18:58:36|44153.
18:58:36|44153.
18:58:38|44153.
18:58:38|44141.58
18:58:39|44141.58
18:58:41|44141.58
18:58:42|44141.58
18:58:43|44140.01
18:58:44|44140.01
18:58:45|44140.01
18:58:46|44140.01
18:58:47|44140.01
18:58:48|44140.01
18:58:49|44140.01
18:58:50|44140.01
18:58:51|44140.01
18:58:53|44140.01
18:58:54|44140.01
18:58:54|44140.01
18:58:56|44140.01
18:58:56|44140.01
18:58:59|44140.01
18:58:59|44140.01
18:59:00|44140.01
18:59:01|44140.01
18:59:02|44140.01
18:59:03|44140.01
18:59:04|44140.01
18:59:05|44140.
18:59:07|44140.
18:59:08|44140.
18:59:09|44140.
18:59:11|44140.
18:59:12|44140.
18:59:12|44140.
18:59:14|44140.
18:59:14|44135.01
18:59:16|44135.01
18:59:16|44135.01
18:59:17|44135.01
18:59:19|44135.01
18:59:20|44135.01
18:59:21|44135.01
18:59:22|44135.01
18:59:23|44135.01
18:59:25|44135.01
18:59:26|44135.01
18:59:27|44135.01
18:59:27|44142.
18:59:28|44142.
18:59:30|44152.42
18:59:30|44152.42
18:59:31|44151.89
18:59:32|44151.89
18:59:34|44151.89
18:59:34|44151.89
18:59:36|44151.89
18:59:36|44152.19
18:59:37|44152.19
18:59:38|44152.19
18:59:39|44152.19
18:59:40|44152.19
18:59:42|44152.18
18:59:42|44152.18
18:59:43|44152.18
18:59:45|44152.18
18:59:45|44152.18
18:59:47|44152.18
18:59:48|44152.18
18:59:49|44152.18
18:59:50|44152.18
18:59:51|44152.18
18:59:53|44152.18
18:59:53|44152.18
18:59:54|44142.64
18:59:55|44142.64
18:59:56|44142.64
18:59:58|44138.24
18:59:58|44138.24
19:00:00|44138.24
19:00:01|44143.61
19:00:02|44143.61
19:00:04|44143.61
19:00:04|44143.61
19:00:06|44143.61
19:00:07|44143.61
19:00:08|44143.61
19:00:09|44143.61
19:00:10|44143.61
19:00:11|44143.61
19:00:12|44143.61
19:00:13|44143.61
19:00:13|44143.61
19:00:15|44143.61
19:00:16|44143.61
19:00:17|44143.61
19:00:18|44143.61
19:00:19|44143.64
19:00:20|44143.64
19:00:21|44143.64
19:00:22|44143.64
19:00:24|44143.64
19:00:24|44143.64
19:00:26|44143.64
19:00:26|44143.64
19:00:27|44143.64
19:00:29|44143.64
19:00:30|44143.64
19:00:32|44143.64
19:00:33|44143.64
19:00:33|44143.64
19:00:34|44143.64
19:00:36|44147.
19:00:37|44207.1
19:00:38|44215.
19:00:39|44202.
19:00:40|44211.99
19:00:42|44214.93
19:00:42|44207.27
19:00:44|44197.99
19:00:45|44215.51
19:00:46|44215.53
19:00:46|44216.2
19:00:48|44216.2
19:00:48|44229.94
19:00:49|44230.88
19:00:50|44225.86
19:00:51|44225.86
19:00:52|44227.
19:00:54|44227.86
19:00:55|44227.86
19:00:55|44235.84
19:00:56|44235.32
19:00:57|44235.31
19:00:58|44231.9
19:01:00|44243.64
19:01:01|44243.64
19:01:01|44243.63
19:01:03|44241.87
19:01:04|44238.93
19:01:05|44238.93
19:01:06|44237.65
19:01:07|44237.53
19:01:08|44240.
19:01:08|44240.
19:01:09|44240.
19:01:10|44240.
19:01:11|44233.
19:01:12|44229.95
19:01:13|44229.95
19:01:14|44229.95
19:01:16|44229.95
19:01:17|44225.42
19:01:17|44214.84
19:01:20|44214.84
19:01:21|44223.01
19:01:21|44223.01
19:01:23|44223.01
19:01:23|44223.01
19:01:25|44223.79
19:01:25|44223.79
19:01:26|44228.21
19:01:27|44228.21
19:01:28|44228.21
19:01:30|44228.21
19:01:30|44228.21
19:01:32|44228.21
19:01:33|44228.21
19:01:34|44228.21
19:01:35|44228.21
19:01:36|44228.21
19:01:37|44230.38
19:01:38|44230.38
19:01:39|44230.38
19:01:41|44230.38
19:01:42|44232.63
19:01:42|44232.63
19:01:43|44232.63
19:01:46|44232.63
19:01:46|44232.63
19:01:48|44232.63
19:01:49|44232.63
19:01:50|44228.62
19:01:51|44229.69
19:01:51|44238.69
19:01:53|44239.99
19:01:54|44239.99
19:01:55|44239.99
19:01:55|44239.99
19:01:57|44240.
19:01:58|44243.
19:01:59|44243.99
19:02:01|44243.99
19:02:01|44243.86
19:02:02|44243.86
19:02:04|44243.86
19:02:05|44243.86
19:02:06|44243.86
19:02:07|44243.86
19:02:08|44243.86
19:02:09|44243.86
19:02:09|44243.86
19:02:11|44243.86
19:02:12|44243.86
19:02:14|44243.86
19:02:14|44243.86
19:02:15|44243.86
19:02:17|44243.86
19:02:18|44243.86
19:02:19|44230.
19:02:20|44228.21
19:02:21|44235.34
19:02:22|44219.5
19:02:23|44219.5
19:02:24|44219.49
19:02:25|44219.49
19:02:26|44223.05
19:02:28|44224.94
19:02:28|44219.37
19:02:30|44219.07
19:02:30|44219.07
19:02:31|44213.
19:02:33|44200.29
19:02:34|44200.29
19:02:35|44200.29
19:02:37|44200.29
19:02:37|44200.29
19:02:39|44200.29
19:02:40|44200.29
19:02:41|44196.62
19:02:42|44196.62
19:02:44|44185.
19:02:46|44185.
19:02:47|44185.
19:02:47|44185.
19:02:48|44185.
19:02:49|44185.
19:02:50|44185.
19:02:52|44185.
19:02:53|44185.
19:02:55|44191.42
19:02:56|44191.42
19:02:57|44191.42
19:02:58|44191.42
19:02:59|44191.42
19:03:00|44185.37
19:03:01|44185.37
19:03:02|44185.
19:03:03|44185.
19:03:04|44181.75
19:03:05|44181.75
19:03:06|44178.22
19:03:07|44178.22
19:03:08|44170.01
19:03:09|44170.01
19:03:10|44170.01
19:03:11|44170.01
19:03:12|44170.01
19:03:13|44170.01
19:03:14|44176.93
19:03:15|44167.68
19:03:18|44167.68
19:03:18|44165.
19:03:19|44165.
19:03:20|44162.33
19:03:21|44157.
19:03:22|44157.
19:03:24|44157.
19:03:24|44157.
19:03:25|44157.
19:03:27|44157.
19:03:27|44153.92
19:03:28|44150.12
19:03:30|44150.
19:03:30|44150.
19:03:32|44150.
19:03:34|44150.
19:03:35|44150.
19:03:36|44150.
19:03:37|44150.
19:03:38|44150.37
19:03:39|44150.37
19:03:40|44150.37
19:03:41|44154.88
19:03:42|44154.88
19:03:44|44163.
19:03:44|44163.
19:03:46|44163.
19:03:46|44163.
19:03:48|44163.
19:03:49|44163.
19:03:50|44162.99
19:03:52|44162.99
19:03:52|44157.49
19:03:53|44157.49
19:03:54|44157.49
19:03:56|44157.49
19:03:57|44155.47
19:03:58|44155.47
19:03:58|44155.47
19:04:00|44141.58
19:04:00|44141.2
19:04:01|44140.
19:04:03|44140.01
19:04:04|44140.01
19:04:04|44140.01
19:04:06|44140.01
19:04:07|44137.
19:04:08|44135.22
19:04:08|44135.22
19:04:10|44135.22
19:04:10|44135.21
19:04:11|44125.15
19:04:12|44125.15
19:04:13|44125.
19:04:14|44120.
19:04:16|44113.
19:04:16|44113.
19:04:17|44111.92
19:04:19|44111.76
19:04:19|44114.
19:04:20|44114.
19:04:22|44117.53
19:04:23|44117.53
19:04:23|44117.71
19:04:25|44117.71
19:04:26|44117.71
19:04:26|44122.12
19:04:27|44122.12
19:04:28|44122.12
19:04:30|44122.12
19:04:31|44122.12
19:04:32|44122.12
19:04:33|44122.12
19:04:35|44122.12
19:04:36|44117.82
19:04:36|44117.82
19:04:37|44117.82
19:04:38|44117.82
19:04:40|44122.13
19:04:41|44122.13
19:04:42|44116.37
19:04:43|44116.37
19:04:44|44113.17
19:04:45|44103.64
19:04:46|44101.65
19:04:47|44095.39
19:04:48|44095.39
19:04:50|44095.39
19:04:51|44100.03
19:04:52|44100.04
19:04:54|44100.04
19:04:55|44100.04
19:04:56|44100.04
19:04:57|44100.04
19:04:59|44100.04
19:04:59|44092.01
19:05:00|44092.01
19:05:01|44087.99
19:05:03|44085.01
19:05:05|44071.68
19:05:07|44071.67
19:05:07|44071.67
19:05:08|44075.15
19:05:09|44075.15
19:05:11|44075.15
19:05:11|44075.15
19:05:13|44075.15
19:05:13|44077.93
19:05:15|44078.62
19:05:16|44071.53
19:05:16|44071.53
19:05:18|44071.53
19:05:19|44071.53
19:05:20|44071.53
19:05:20|44071.53
19:05:22|44071.52
19:05:23|44071.52
19:05:24|44071.52
19:05:25|44071.52
19:05:26|44071.52
19:05:26|44071.52
19:05:28|44071.52
19:05:29|44071.52
19:05:30|44071.52
19:05:31|44071.52
19:05:32|44071.52
19:05:33|44071.52
19:05:34|44077.93
19:05:35|44077.93
19:05:36|44077.93
19:05:37|44077.93
19:05:38|44077.93
19:05:39|44077.93
19:05:41|44077.93
19:05:42|44077.93
19:05:42|44077.93
19:05:44|44077.95
19:05:45|44077.95
19:05:46|44070.72
19:05:47|44069.48
19:05:48|44069.48
19:05:49|44057.
19:05:50|44053.
19:05:51|44053.
19:05:52|44053.
19:05:53|44053.
19:05:54|44053.
19:05:55|44053.
19:05:57|44053.
19:05:57|44053.
19:05:58|44053.
19:05:59|44053.
19:06:01|44053.
19:06:03|44053.
19:06:04|44053.
19:06:05|44052.4
19:06:06|44052.4
19:06:07|44052.4
19:06:08|44052.4
19:06:09|44052.4
19:06:10|44052.4
19:06:11|44060.25
19:06:12|44060.25
19:06:13|44063.
19:06:14|44066.98
19:06:15|44072.
19:06:16|44072.
19:06:17|44073.
19:06:18|44073.
19:06:20|44073.
19:06:21|44075.9
19:06:22|44082.17
19:06:22|44082.17
19:06:23|44069.09
19:06:25|44067.
19:06:26|44064.67
19:06:27|44063.
19:06:28|44057.
19:06:29|44057.
19:06:31|44057.
19:06:31|44057.
19:06:32|44057.
19:06:34|44057.
19:06:34|44055.98
19:06:35|44055.98
19:06:36|44055.98
19:06:38|44055.99
19:06:38|44055.99
19:06:40|44060.3
19:06:41|44060.3
19:06:42|44060.3
19:06:42|44060.3
19:06:43|44063.45
19:06:45|44063.44
19:06:45|44063.44
19:06:46|44063.44
19:06:47|44063.44
19:06:48|44069.09
19:06:50|44069.09
19:06:50|44069.09
19:06:51|44069.09
19:06:53|44050.
19:06:54|44050.
19:06:54|44050.
19:06:56|44055.84
19:06:56|44063.
19:06:58|44067.
19:06:58|44073.
19:06:59|44064.67
19:07:01|44064.67
19:07:02|44064.67
19:07:03|44064.67
19:07:04|44064.67
19:07:05|44064.67
19:07:06|44069.36
19:07:08|44069.36
19:07:09|44071.99
19:07:10|44071.99
19:07:12|44071.99
19:07:12|44064.68
19:07:14|44064.68
19:07:15|44064.68
19:07:16|44064.68
19:07:16|44064.68
19:07:17|44064.68
19:07:18|44064.68
19:07:21|44064.68
19:07:21|44064.68
19:07:23|44064.68
19:07:24|44064.68
19:07:24|44064.68
19:07:25|44064.68
19:07:26|44064.68
19:07:27|44065.01
19:07:29|44065.01
19:07:29|44065.01
19:07:30|44065.01
19:07:32|44065.01
19:07:33|44065.01
19:07:33|44065.01
19:07:34|44065.01
19:07:36|44065.01
19:07:36|44065.01
19:07:37|44065.01
19:07:39|44065.01
19:07:39|44065.01
19:07:40|44065.01
19:07:42|44065.01
19:07:43|44060.25
19:07:43|44060.25
19:07:44|44060.25
19:07:45|44060.25
19:07:46|44058.69
19:07:48|44059.42
19:07:48|44059.42
19:07:49|44077.22
19:07:50|44077.22
19:07:52|44077.22
19:07:54|44083.
19:07:55|44095.
19:07:55|44095.
19:07:56|44095.
19:07:57|44095.
19:07:58|44095.
19:07:59|44096.99
19:08:00|44096.87
19:08:01|44096.87
19:08:03|44096.87
19:08:04|44096.87
19:08:05|44096.87
19:08:07|44096.87
19:08:08|44091.19
19:08:09|44086.77
19:08:09|44086.77
19:08:11|44086.77
19:08:12|44086.77
19:08:13|44086.77
19:08:14|44082.35
19:08:15|44082.36
19:08:16|44082.36
19:08:16|44082.36
19:08:18|44082.36
19:08:19|44082.35
19:08:21|44085.16
19:08:22|44091.17
19:08:23|44091.17
19:08:24|44091.17
19:08:24|44091.17
19:08:26|44091.17
19:08:27|44091.17
19:08:28|44091.17
19:08:28|44091.17
19:08:29|44091.17
19:08:31|44082.35
19:08:32|44081.46
19:08:33|44081.46
19:08:34|44081.46
19:08:34|44081.46
19:08:35|44081.46
19:08:37|44067.
19:08:38|44067.
19:08:39|44067.
19:08:40|44067.
19:08:41|44063.
19:08:42|44063.
19:08:43|44063.
19:08:44|44063.
19:08:45|44063.
19:08:46|44063.
19:08:47|44063.
19:08:49|44063.
19:08:49|44063.
19:08:50|44060.43
19:08:51|44060.43
19:08:52|44060.43
19:08:53|44060.43
19:08:55|44060.43
19:08:56|44060.43
19:08:56|44072.
19:08:58|44077.
19:08:59|44082.34
19:09:01|44082.34
19:09:01|44082.34
19:09:02|44080.71
19:09:04|44080.71
19:09:04|44072.12
19:09:07|44073.39
19:09:08|44076.13
19:09:09|44076.13
19:09:10|44076.13
19:09:11|44076.13
19:09:12|44067.01
19:09:12|44067.01
19:09:13|44067.01
19:09:15|44067.01
19:09:16|44067.01
19:09:16|44067.01
19:09:17|44067.01
19:09:19|44067.01
19:09:20|44067.01
19:09:20|44072.04
19:09:21|44072.04
19:09:22|44072.04
19:09:23|44072.04
19:09:25|44072.04
19:09:25|44072.04
19:09:27|44072.03
19:09:27|44072.03
19:09:28|44072.03
19:09:29|44072.03
19:09:30|44072.03
19:09:31|44072.03
19:09:32|44072.03
19:09:34|44072.03
19:09:34|44072.03
19:09:35|44072.03
19:09:36|44070.37
19:09:38|44070.37
19:09:39|44070.37
19:09:40|44070.37
19:09:41|44070.37
19:09:42|44083.
19:09:43|44083.
19:09:43|44073.89
19:09:45|44073.89
19:09:45|44073.89
19:09:46|44071.65
19:09:47|44071.65
19:09:48|44071.65
19:09:53|44071.65
19:09:53|44071.65
19:09:55|44071.65
19:09:56|44071.65
19:09:57|44072.27
19:09:57|44072.27
19:09:59|44063.
19:09:59|44055.11
19:10:00|44055.11
19:10:02|44055.11
19:10:03|44055.11
19:10:04|44055.11
19:10:05|44055.86
19:10:05|44055.86
19:10:07|44055.86
19:10:07|44066.89
19:10:09|44070.49
19:10:10|44070.49
19:10:11|44070.49
19:10:12|44070.49
19:10:13|44070.49
19:10:14|44070.49
19:10:15|44073.
19:10:16|44063.
19:10:17|44063.
19:10:19|44061.38
19:10:19|44061.38
19:10:20|44061.38
19:10:22|44061.38
19:10:22|44061.38
19:10:24|44061.38
19:10:25|44061.38
19:10:26|44058.25
19:10:27|44064.66
19:10:28|44064.66
19:10:29|44051.97
19:10:30|44051.97
19:10:31|44051.97
19:10:32|44050.
19:10:33|44050.
19:10:35|44034.13
19:10:35|44031.26
19:10:37|44030.97
19:10:38|44030.97
19:10:38|44030.97
19:10:39|44030.98
19:10:41|44030.98
19:10:41|44030.98
19:10:43|44030.98
19:10:44|44030.98
19:10:44|44030.98
19:10:46|44030.98
19:10:46|44038.15
19:10:48|44038.15
19:10:49|44038.15
19:10:50|44043.
19:10:51|44043.
19:10:52|44047.
19:10:53|44047.
19:10:54|44047.
19:10:55|44047.
19:10:56|44047.
19:10:57|44047.
19:10:58|44047.
19:10:59|44051.71
19:11:00|44046.99
19:11:02|44046.99
19:11:02|44046.99
19:11:03|44046.99
19:11:04|44046.99
19:11:05|44046.99
19:11:08|44046.99
19:11:09|44047.
19:11:10|44047.
19:11:11|44047.
19:11:12|44047.
19:11:12|44047.
19:11:13|44047.
19:11:15|44047.
19:11:16|44047.
19:11:17|44047.
19:11:18|44047.
19:11:19|44047.
19:11:20|44047.
19:11:21|44047.
19:11:22|44042.57
19:11:23|44042.57
19:11:24|44042.57
19:11:25|44034.16
19:11:25|44034.16
19:11:27|44034.16
19:11:27|44034.16
19:11:29|44034.16
19:11:30|44034.16
19:11:31|44037.99
19:11:32|44037.99
19:11:33|44037.99
19:11:35|44037.32
19:11:35|44030.18
19:11:37|44030.18
19:11:37|44030.18
19:11:38|44030.18
19:11:40|44030.18
19:11:41|44030.18
19:11:43|44030.18
19:11:44|44030.18
19:11:44|44030.18
19:11:45|44030.18
19:11:46|44035.65
19:11:47|44035.65
19:11:49|44035.65
19:11:49|44035.65
19:11:50|44035.65
19:11:51|44047.
19:11:52|44047.
19:11:54|44047.
19:11:55|44057.
19:11:56|44060.42
19:11:58|44062.99
19:11:58|44062.99
19:11:59|44062.99
19:12:00|44062.99
19:12:01|44062.99
19:12:02|44062.99
19:12:04|44062.99
19:12:04|44062.99
19:12:05|44062.99
19:12:07|44052.28
19:12:07|44052.28
19:12:09|44052.28
19:12:09|44060.24
19:12:11|44060.24
19:12:12|44060.24
19:12:13|44060.24
19:12:15|44060.24
19:12:15|44060.24
19:12:16|44060.24
19:12:17|44060.24
19:12:18|44060.24
19:12:20|44051.41
19:12:21|44051.41
19:12:22|44051.41
19:12:22|44051.41
19:12:23|44047.
19:12:25|44043.
19:12:26|44043.
19:12:27|44043.
19:12:29|44043.
19:12:29|44045.78
19:12:31|44045.78
19:12:31|44045.78
19:12:33|44045.78
19:12:33|44045.78
19:12:34|44045.78
19:12:36|44045.78
19:12:37|44045.78
19:12:38|44053.
19:12:39|44053.
19:12:40|44053.
19:12:42|44053.
19:12:42|44053.
19:12:43|44053.
19:12:44|44053.
19:12:45|44053.
19:12:46|44053.
19:12:48|44053.
19:12:49|44053.
19:12:49|44053.
19:12:50|44052.99
19:12:51|44038.15
19:12:52|44038.15
19:12:53|44038.15
19:12:54|44038.15
19:12:55|44038.15
19:12:56|44037.01
19:12:57|44037.01
19:12:58|44037.01
19:12:59|44037.01
19:13:00|44037.01
19:13:02|44037.
19:13:02|44037.
19:13:04|44029.98
19:13:04|44029.12
19:13:05|44026.31
19:13:06|44026.31
19:13:09|44026.31
19:13:10|44029.45
19:13:11|44029.45
19:13:12|44033.52
19:13:13|44033.52
19:13:13|44033.52
19:13:15|44029.42
19:13:16|44029.42
19:13:17|44029.42
19:13:18|44029.42
19:13:19|44029.42
19:13:20|44029.42
19:13:21|44029.42
19:13:21|44029.42
19:13:22|44029.42
19:13:24|44029.43
19:13:25|44029.43
19:13:26|44029.43
19:13:27|44029.43
19:13:27|44036.98
19:13:28|44036.98
19:13:30|44036.98
19:13:30|44036.98
19:13:32|44036.98
19:13:33|44036.98
19:13:33|44036.98
19:13:35|44036.98
19:13:36|44036.98
19:13:37|44036.98
19:13:37|44037.
19:13:39|44037.
19:13:40|44037.
19:13:41|44037.
19:13:43|44037.
19:13:44|44037.
19:13:45|44037.
19:13:46|44037.
19:13:47|44037.
19:13:48|44039.38
19:13:49|44053.
19:13:50|44055.12
19:13:51|44055.12
19:13:52|44055.12
19:13:53|44055.12
19:13:54|44055.12
19:13:55|44055.12
19:13:56|44055.12
19:13:57|44055.12
19:13:58|44055.12
19:13:59|44052.94
19:14:00|44052.94
19:14:01|44052.94
19:14:02|44052.94
19:14:03|44057.7
19:14:04|44063.
19:14:05|44067.
19:14:06|44067.
19:14:07|44067.72
19:14:08|44061.
19:14:10|44061.
19:14:11|44061.
19:14:12|44061.
19:14:13|44061.
19:14:15|44061.
19:14:15|44061.
19:14:16|44061.
19:14:18|44061.
19:14:18|44061.
19:14:20|44061.
19:14:21|44061.
19:14:22|44061.
19:14:23|44063.28
19:14:24|44063.28
19:14:25|44063.28
19:14:26|44063.28
19:14:27|44063.28
19:14:28|44063.28
19:14:29|44063.28
19:14:30|44063.28
19:14:32|44063.28
19:14:33|44063.28
19:14:34|44063.28
19:14:35|44063.28
19:14:36|44063.28
19:14:37|44063.28
19:14:38|44063.82
19:14:38|44060.25
19:14:39|44057.12
19:14:40|44057.12
19:14:41|44057.12
19:14:42|44057.12
19:14:44|44057.12
19:14:45|44061.5
19:14:46|44061.5
19:14:46|44061.5
19:14:48|44065.93
19:14:48|44065.93
19:14:49|44065.93
19:14:50|44065.93
19:14:51|44065.93
19:14:53|44065.93
19:14:54|44057.
19:14:55|44057.
19:14:55|44057.
19:14:58|44057.
19:14:58|44053.
19:14:59|44053.
19:15:00|44053.
19:15:01|44053.
19:15:03|44053.
19:15:06|44053.
19:15:07|44038.15
19:15:08|44038.15
19:15:09|44038.15
19:15:10|44037.46
19:15:11|44037.46
19:15:12|44053.
19:15:14|44053.
19:15:15|44053.
19:15:16|44053.
19:15:17|44060.42
19:15:17|44060.42
19:15:19|44060.42
19:15:21|44060.42
19:15:22|44060.42
19:15:23|44060.42
19:15:24|44060.42
19:15:24|44066.05
19:15:26|44066.05
19:15:27|44070.
19:15:29|44070.
19:15:29|44070.
19:15:31|44073.
19:15:32|44075.91
19:15:32|44075.91
19:15:34|44078.72
19:15:36|44078.72
19:15:37|44078.72
19:15:37|44079.99
19:15:39|44079.99
19:15:39|44079.99
19:15:40|44079.99
19:15:41|44079.99
19:15:43|44079.99
19:15:43|44079.99
19:15:45|44073.51
19:15:45|44063.
19:15:47|44055.16
19:15:48|44055.16
19:15:49|44055.17
19:15:49|44055.17
19:15:51|44055.17
19:15:51|44055.17
19:15:53|44067.
19:15:54|44073.
19:15:55|44080.
19:15:56|44080.
19:15:57|44080.
19:15:58|44080.
19:15:59|44080.
19:16:00|44080.
19:16:01|44080.
19:16:02|44080.
19:16:04|44080.
19:16:04|44080.
19:16:05|44080.
19:16:06|44078.01
19:16:08|44078.01
19:16:09|44078.01
19:16:10|44080.
19:16:12|44091.69
19:16:13|44086.12
19:16:14|44086.12
19:16:15|44086.12
19:16:16|44086.12
19:16:17|44086.12
19:16:18|44086.12
19:16:19|44086.12
19:16:20|44086.12
19:16:21|44086.12
19:16:22|44083.
19:16:23|44083.
19:16:25|44083.
19:16:26|44086.42
19:16:27|44086.42
19:16:28|44086.99
19:16:29|44093.
19:16:30|44094.93
19:16:31|44094.93
19:16:32|44094.93
19:16:33|44094.99
19:16:34|44094.99
19:16:35|44094.99
19:16:36|44094.99
19:16:37|44094.99
19:16:38|44094.99
19:16:39|44094.99
19:16:40|44094.99
19:16:42|44094.99
19:16:43|44094.99
19:16:44|44094.99
19:16:44|44094.99
19:16:46|44094.99
19:16:47|44094.99
19:16:48|44094.99
19:16:49|44087.
19:16:50|44087.
19:16:51|44087.
19:16:52|44092.28
19:16:53|44083.
19:16:54|44077.93
19:16:55|44077.93
19:16:56|44077.93
19:16:57|44077.93
19:16:58|44077.93
19:16:59|44077.93
19:17:00|44077.93
19:17:01|44077.93
19:17:02|44077.93
19:17:03|44077.93
19:17:04|44077.93
19:17:05|44077.93
19:17:06|44077.93
19:17:07|44078.58
19:17:08|44078.58
19:17:09|44082.35
19:17:10|44086.
19:17:11|44086.
19:17:13|44086.
19:17:13|44093.01
19:17:15|44093.01
19:17:16|44093.01
19:17:17|44093.01
19:17:18|44093.01
19:17:19|44093.01
19:17:20|44095.11
19:17:21|44095.11
19:17:23|44098.9
19:17:23|44098.9
19:17:25|44098.9
19:17:26|44098.9
19:17:27|44098.9
19:17:28|44098.9
19:17:29|44100.
19:17:29|44100.
19:17:31|44100.
19:17:32|44100.
19:17:33|44100.
19:17:34|44100.
19:17:35|44100.
19:17:36|44100.
19:17:37|44100.
19:17:38|44102.47
19:17:38|44102.47
19:17:40|44108.64
19:17:41|44113.05
19:17:42|44113.05
19:17:43|44113.05
19:17:44|44113.05
19:17:45|44113.04
19:17:46|44113.04
19:17:47|44113.04
19:17:48|44113.04
19:17:49|44113.04
19:17:51|44113.04
19:17:52|44113.04
19:17:52|44113.04
19:17:53|44113.04
19:17:54|44113.04
19:17:55|44113.04
19:17:56|44113.04
19:17:57|44113.04
19:17:58|44113.04
19:17:59|44110.12
19:18:01|44110.12
19:18:01|44110.12
19:18:03|44110.12
19:18:03|44110.12
19:18:05|44110.12
19:18:05|44110.12
19:18:06|44120.
19:18:07|44124.6
19:18:08|44125.
19:18:09|44125.
19:18:11|44129.46
19:18:11|44135.
19:18:13|44135.
19:18:14|44133.74
19:18:16|44133.74
19:18:17|44133.74
19:18:18|44133.74
19:18:19|44133.74
19:18:20|44133.74
19:18:21|44133.73
19:18:22|44127.82
19:18:22|44127.12
19:18:24|44127.12
19:18:25|44127.12
19:18:26|44127.12
19:18:27|44127.12
19:18:28|44127.12
19:18:29|44127.12
19:18:30|44127.12
19:18:32|44127.12
19:18:32|44133.62
19:18:33|44133.62
19:18:35|44133.62
19:18:35|44133.62
19:18:37|44127.24
19:18:38|44127.24
19:18:39|44127.24
19:18:40|44127.24
19:18:41|44127.24
19:18:42|44127.24
19:18:43|44127.24
19:18:44|44127.24
19:18:45|44127.24
19:18:46|44127.38
19:18:47|44127.38
19:18:48|44127.38
19:18:49|44127.38
19:18:50|44127.38
19:18:51|44129.99
19:18:52|44129.99
19:18:53|44129.99
19:18:54|44129.99
19:18:55|44129.99
19:18:57|44127.5
19:18:57|44127.79
19:18:58|44127.79
19:18:59|44127.79
19:19:01|44127.79
19:19:01|44127.79
19:19:02|44127.79
19:19:03|44127.79
19:19:04|44127.79
19:19:05|44128.02
19:19:06|44124.73
19:19:07|44124.73
19:19:08|44124.73
19:19:09|44124.73
19:19:11|44124.73
19:19:12|44130.97
19:19:12|44130.97
19:19:15|44130.97
19:19:15|44130.97
19:19:17|44135.
19:19:18|44135.
19:19:18|44135.
19:19:20|44135.
19:19:21|44135.
19:19:22|44117.72
19:19:23|44117.72
19:19:23|44117.72
19:19:25|44117.72
19:19:26|44117.72
19:19:27|44117.72
19:19:28|44117.72
19:19:29|44117.72
19:19:30|44117.72
19:19:30|44117.72
19:19:32|44117.72
19:19:33|44118.54
19:19:34|44118.54
19:19:35|44117.02
19:19:36|44117.02
19:19:37|44117.02
19:19:38|44117.02
19:19:39|44117.02
19:19:40|44117.02
19:19:41|44123.87
19:19:42|44121.66
19:19:43|44121.66
19:19:44|44121.66
19:19:46|44121.66
19:19:46|44121.66
19:19:48|44115.
19:19:48|44115.
19:19:49|44113.01
19:19:51|44113.01
19:19:52|44113.01
19:19:52|44113.01
19:19:54|44113.01
19:19:55|44113.01
19:19:56|44113.01
19:19:57|44106.9
19:19:58|44106.9
19:19:59|44106.9
19:20:00|44106.9
19:20:01|44106.9
19:20:02|44106.9
19:20:03|44106.9
19:20:04|44106.9
19:20:05|44106.9
19:20:08|44106.9
19:20:09|44106.9
19:20:09|44106.9
19:20:11|44106.9
19:20:12|44106.9
19:20:12|44106.9
19:20:14|44106.9
19:20:15|44106.9
19:20:16|44106.9
19:20:17|44106.9
19:20:18|44106.9
19:20:19|44106.9
19:20:19|44106.9
19:20:22|44100.
19:20:23|44100.
19:20:24|44097.
19:20:25|44097.
19:20:26|44097.
19:20:27|44097.
19:20:28|44093.
19:20:29|44090.
19:20:30|44084.49
19:20:31|44080.
19:20:32|44068.67
19:20:33|44073.51
19:20:34|44073.51
19:20:35|44067.35
19:20:36|44067.35
19:20:37|44067.35
19:20:38|44067.35
19:20:39|44067.35
19:20:40|44067.35
19:20:41|44067.35
19:20:42|44067.35
19:20:43|44067.35
19:20:44|44067.35
19:20:45|44078.12
19:20:46|44078.12
19:20:47|44078.12
19:20:48|44078.12
19:20:49|44078.13
19:20:50|44086.77
19:20:51|44086.77
19:20:52|44086.77
19:20:53|44086.77
19:20:54|44086.77
19:20:55|44086.77
19:20:57|44086.77
19:20:58|44086.99
19:20:58|44073.52
19:20:59|44071.05
19:21:01|44071.14
19:21:02|44072.28
19:21:03|44072.28
19:21:03|44072.28
19:21:05|44072.28
19:21:06|44074.92
19:21:07|44074.92
19:21:07|44074.92
19:21:09|44071.17
19:21:10|44067.4
19:21:11|44067.4
19:21:11|44067.4
19:21:13|44067.4
19:21:13|44067.4
19:21:16|44067.41
19:21:16|44067.41
19:21:18|44067.4
19:21:19|44065.
19:21:19|44057.
19:21:21|44057.
19:21:23|44050.01
19:21:24|44050.01
19:21:25|44050.01
19:21:26|44050.01
19:21:27|44055.83
19:21:28|44055.82
19:21:29|44055.82
19:21:31|44055.82
19:21:31|44055.82
19:21:33|44050.13
19:21:33|44050.13
19:21:34|44050.13
19:21:36|44050.13
19:21:36|44050.13
19:21:37|44050.13
19:21:38|44050.13
19:21:40|44050.13
19:21:40|44050.13
19:21:42|44050.13
19:21:42|44050.13
19:21:43|44050.13
19:21:45|44050.13
19:21:45|44060.25
19:21:47|44060.25
19:21:48|44064.67
19:21:49|44066.2
19:21:50|44066.2
19:21:51|44066.2
19:21:52|44066.2
19:21:53|44073.51
19:21:54|44073.51
19:21:55|44073.51
19:21:56|44073.51
19:21:57|44073.51
19:21:58|44073.51
19:21:59|44077.93
19:22:00|44077.93
19:22:01|44077.93
19:22:02|44077.93
19:22:03|44077.93
19:22:04|44086.04
19:22:05|44090.
19:22:06|44090.
19:22:07|44090.
19:22:08|44090.
19:22:09|44090.
19:22:10|44090.51
19:22:11|44090.51
19:22:12|44090.51
19:22:13|44090.51
19:22:14|44077.91
19:22:15|44077.91
19:22:16|44077.91
19:22:17|44077.91
19:22:18|44082.35
19:22:19|44082.35
19:22:20|44086.78
19:22:22|44086.78
19:22:23|44086.78
19:22:24|44086.78
19:22:25|44086.78
19:22:25|44086.78
19:22:26|44086.78
19:22:28|44086.78
19:22:28|44086.78
19:22:29|44086.78
19:22:30|44089.49
19:22:32|44089.49
19:22:33|44080.16
19:22:33|44073.51
19:22:35|44073.
19:22:35|44066.28
19:22:38|44066.28
19:22:39|44067.58
19:22:39|44067.58
19:22:41|44067.58
19:22:42|44073.49
19:22:43|44073.49
19:22:44|44073.49
19:22:46|44073.49
19:22:46|44073.49
19:22:48|44073.49
19:22:48|44073.49
19:22:50|44073.49
19:22:50|44071.79
19:22:52|44071.79
19:22:52|44082.35
19:22:54|44082.35
19:22:55|44082.35
19:22:56|44082.35
19:22:57|44082.35
19:22:58|44083.
19:22:59|44083.
19:23:00|44083.
19:23:01|44083.
19:23:02|44083.
19:23:03|44083.
19:23:05|44083.
19:23:05|44083.
19:23:07|44083.
19:23:07|44083.
19:23:08|44083.
19:23:10|44083.
19:23:10|44083.
19:23:12|44083.
19:23:13|44083.
19:23:14|44083.
19:23:14|44083.
19:23:16|44083.
19:23:17|44077.93
19:23:18|44077.93
19:23:18|44077.93
19:23:21|44077.93
19:23:22|44077.93
19:23:23|44077.93
19:23:24|44077.93
19:23:25|44077.16
19:23:27|44077.16
19:23:27|44077.16
19:23:29|44084.23
19:23:30|44084.23
19:23:30|44084.23
19:23:31|44084.23
19:23:32|44084.23
19:23:33|44084.23
19:23:35|44084.23
19:23:36|44084.23
19:23:37|44079.22
19:23:38|44079.22
19:23:38|44079.22
19:23:40|44079.22
19:23:41|44079.22
19:23:42|44079.22
19:23:43|44079.22
19:23:44|44084.96
19:23:45|44090.
19:23:46|44091.39
19:23:47|44091.39
19:23:48|44091.39
19:23:49|44091.39
19:23:50|44091.39
19:23:52|44091.39
19:23:53|44091.39
19:23:54|44086.77
19:23:55|44086.77
19:23:56|44086.77
19:23:57|44082.35
19:23:58|44073.
19:23:59|44073.
19:24:00|44073.
19:24:01|44073.
19:24:03|44073.
19:24:04|44063.
19:24:05|44063.
19:24:06|44060.44
19:24:07|44069.09
19:24:07|44069.09
19:24:09|44069.09
19:24:09|44069.09
19:24:11|44073.
19:24:12|44073.5
19:24:13|44073.5
19:24:13|44082.35
19:24:14|44082.99
19:24:16|44084.1
19:24:17|44084.1
19:24:18|44084.1
19:24:19|44084.1
19:24:19|44084.1
19:24:22|44084.1
19:24:23|44084.1
19:24:24|44084.1
19:24:26|44084.1
19:24:27|44083.88
19:24:27|44073.51
19:24:28|44069.09
19:24:30|44069.09
19:24:30|44069.09
19:24:32|44069.09
19:24:32|44069.09
19:24:34|44069.09
19:24:34|44063.02
19:24:36|44063.02
19:24:37|44063.02
19:24:38|44063.02
19:24:39|44063.02
19:24:40|44063.02
19:24:41|44063.02
19:24:42|44063.02
19:24:43|44063.02
19:24:44|44063.02
19:24:45|44063.02
19:24:46|44063.02
19:24:47|44063.02
19:24:48|44063.02
19:24:49|44063.02
19:24:50|44063.02
19:24:51|44063.02
19:24:53|44063.02
19:24:53|44063.02
19:24:54|44063.02
19:24:55|44063.02
19:24:57|44063.02
19:24:58|44063.02
19:24:58|44063.02
19:24:59|44055.02
19:25:01|44055.02
19:25:02|44055.02
19:25:03|44055.02
19:25:04|44055.02
19:25:05|44056.03
19:25:06|44056.99
19:25:07|44056.99
19:25:08|44058.08
19:25:09|44058.08
19:25:11|44058.08
19:25:12|44058.08
19:25:12|44058.08
19:25:13|44058.07
19:25:14|44058.07
19:25:16|44058.07
19:25:16|44058.07
19:25:18|44053.01
19:25:19|44053.01
19:25:21|44053.01
19:25:22|44053.01
19:25:23|44064.67
19:25:24|44064.67
19:25:25|44064.67
19:25:27|44064.67
19:25:28|44064.67
19:25:29|44064.67
19:25:30|44064.67
19:25:31|44065.57
19:25:32|44065.57
19:25:33|44065.57
19:25:34|44065.57
19:25:35|44065.57
19:25:36|44065.57
19:25:38|44065.57
19:25:39|44065.57
19:25:39|44065.57
19:25:41|44065.57
19:25:42|44065.57
19:25:43|44065.57
19:25:43|44065.57
19:25:45|44075.91
19:25:46|44075.91
19:25:46|44075.91
19:25:48|44075.91
19:25:49|44075.91
19:25:50|44075.91
19:25:51|44075.91
19:25:52|44075.91
19:25:53|44075.91
19:25:54|44075.91
19:25:55|44075.91
19:25:56|44075.91
19:25:57|44086.1
19:25:58|44086.1
19:25:59|44086.1
19:26:00|44086.1
19:26:01|44086.1
19:26:02|44086.1
19:26:03|44086.1
19:26:04|44086.1
19:26:05|44086.1
19:26:06|44086.1
19:26:07|44086.1
19:26:08|44086.1
19:26:09|44086.1
19:26:10|44086.1
19:26:11|44086.09
19:26:12|44086.09
19:26:13|44086.09
19:26:15|44086.09
19:26:15|44086.09
19:26:16|44086.09
19:26:17|44086.09
19:26:18|44086.09
19:26:19|44086.09
19:26:21|44086.09
19:26:23|44086.09
19:26:24|44086.09
19:26:25|44090.
19:26:25|44096.99
19:26:26|44096.99
19:26:28|44096.99
19:26:29|44096.99
19:26:29|44096.99
19:26:30|44096.99
19:26:32|44096.99
19:26:33|44096.99
19:26:34|44096.99
19:26:35|44096.99
19:26:36|44096.99
19:26:37|44096.99
19:26:38|44096.99
19:26:39|44096.99
19:26:40|44096.99
19:26:40|44096.99
19:26:42|44094.78
19:26:44|44094.78
19:26:44|44086.77
19:26:46|44086.77
19:26:47|44086.77
19:26:47|44086.77
19:26:49|44086.77
19:26:51|44086.77
19:26:52|44086.77
19:26:53|44086.77
19:26:54|44086.77
19:26:54|44080.91
19:26:56|44073.
19:26:57|44070.
19:26:57|44070.
19:26:58|44070.
19:27:00|44070.
19:27:00|44070.
19:27:01|44070.
19:27:02|44070.
19:27:04|44070.
19:27:04|44070.
19:27:06|44070.
19:27:07|44070.
19:27:08|44067.01
19:27:09|44067.01
19:27:10|44067.01
19:27:11|44067.
19:27:12|44067.
19:27:13|44067.
19:27:14|44063.
19:27:15|44063.
19:27:16|44060.42
19:27:17|44060.42
19:27:18|44062.13
19:27:20|44073.
19:27:21|44073.51
19:27:22|44073.51
19:27:23|44073.51
19:27:25|44073.51
19:27:26|44073.51
19:27:27|44073.51
19:27:28|44073.51
19:27:29|44082.35
19:27:30|44082.35
19:27:31|44082.35
19:27:32|44082.35
19:27:33|44082.35
19:27:34|44082.35
19:27:35|44075.61
19:27:36|44082.35
19:27:37|44082.35
19:27:38|44082.35
19:27:40|44082.35
19:27:42|44077.93
19:27:42|44067.
19:27:43|44067.
19:27:44|44067.
19:27:45|44067.
19:27:47|44067.
19:27:47|44067.
19:27:48|44067.
19:27:49|44067.
19:27:50|44063.
19:27:52|44063.
19:27:53|44060.25
19:27:53|44051.79
19:27:55|44051.79
19:27:56|44051.79
19:27:57|44060.25
19:27:58|44060.81
19:27:59|44060.81
19:27:59|44063.
19:28:01|44067.
19:28:02|44067.
19:28:02|44069.09
19:28:04|44069.09
19:28:05|44069.09
19:28:05|44069.1
19:28:07|44069.1
19:28:13|44069.1
19:28:16|44060.25
19:28:16|44051.9
19:28:19|44051.9
19:28:19|44051.9
19:28:20|44051.9
19:28:22|44051.9
19:28:24|44051.9
19:28:25|44051.9
19:28:26|44051.9
19:28:26|44060.24
19:28:29|44060.24
19:28:29|44060.24
19:28:30|44060.24
19:28:31|44060.24
19:28:33|44069.09
19:28:34|44069.09
19:28:35|44072.57
19:28:36|44072.57
19:28:37|44072.57
19:28:37|44072.57
19:28:40|44072.57
19:28:40|44072.57
19:28:41|44072.57
19:28:43|44072.57
19:28:43|44072.57
19:28:44|44072.69
19:28:45|44072.69
19:28:47|44072.69
19:28:47|44072.68
19:28:48|44072.68
19:28:50|44072.68
19:28:50|44072.68
19:28:51|44072.68
19:28:53|44072.68
19:28:54|44072.68
19:28:55|44072.68
19:28:56|44072.68
19:28:57|44072.68
19:28:58|44072.68
19:28:59|44072.68
19:29:00|44072.68
19:29:00|44072.68
19:29:02|44072.68
19:29:04|44072.68
19:29:04|44072.68
19:29:05|44072.68
19:29:06|44072.68
19:29:08|44072.68
19:29:08|44066.66
19:29:10|44057.01
19:29:10|44057.01
19:29:12|44057.01
19:29:12|44057.01
19:29:13|44057.01
19:29:15|44057.01
19:29:15|44057.01
19:29:16|44057.01
19:29:18|44057.01
19:29:18|44057.01
19:29:20|44057.01
19:29:20|44057.01
19:29:21|44057.01
19:29:22|44057.01
19:29:24|44057.01
19:29:25|44057.01
19:29:27|44057.01
19:29:28|44051.9
19:29:30|44051.9
19:29:31|44051.9
19:29:32|44051.9
19:29:33|44051.9
19:29:33|44051.9
19:29:34|44052.87
19:29:36|44052.87
19:29:36|44052.87
19:29:37|44052.87
19:29:38|44052.87
19:29:40|44052.87
19:29:41|44052.86
19:29:42|44047.
19:29:43|44047.
19:29:45|44047.
19:29:45|44047.
19:29:47|44043.
19:29:48|44043.
19:29:48|44043.
19:29:50|44040.
19:29:52|44040.
19:29:52|44040.
19:29:53|44040.
19:29:54|44040.
19:29:55|44040.
19:29:57|44040.
19:29:57|44040.
19:29:59|44040.
19:29:59|44040.
19:30:02|44042.59
19:30:03|44042.58
19:30:04|44042.58
19:30:05|44042.58
19:30:06|44042.58
19:30:07|44042.58
19:30:08|44042.58
19:30:09|44037.57
19:30:10|44037.57
19:30:11|44037.57
19:30:12|44038.94
19:30:13|44042.46
19:30:14|44046.99
19:30:15|44046.99
19:30:16|44046.99
19:30:17|44046.99
19:30:18|44046.99
19:30:20|44046.99
19:30:21|44051.4
19:30:22|44051.4
19:30:22|44051.4
19:30:23|44051.4
19:30:25|44051.4
19:30:26|44051.4
19:30:27|44051.4
19:30:27|44051.4
19:30:28|44051.4
19:30:29|44051.4
19:30:31|44051.4
19:30:31|44051.4
19:30:33|44051.4
19:30:34|44051.4
19:30:35|44051.4
19:30:37|44051.4
19:30:37|44051.4
19:30:38|44051.4
19:30:40|44051.4
19:30:41|44051.4
19:30:43|44051.4
19:30:43|44051.4
19:30:44|44053.
19:30:45|44053.
19:30:46|44063.26
19:30:47|44064.67
19:30:48|44064.67
19:30:49|44064.67
19:30:51|44067.4
19:30:52|44067.4
19:30:53|44067.4
19:30:55|44067.4
19:30:55|44067.4
19:30:56|44073.51
19:30:58|44075.91
19:30:59|44075.91
19:30:59|44075.91
19:31:00|44075.91
19:31:02|44080.
19:31:03|44080.
19:31:03|44080.
19:31:05|44080.
19:31:06|44080.
19:31:07|44080.
19:31:07|44080.
19:31:09|44080.
19:31:10|44082.99
19:31:11|44070.13
19:31:12|44063.
19:31:12|44060.43
19:31:14|44060.43
19:31:14|44060.43
19:31:16|44067.01
19:31:17|44065.59
19:31:18|44060.42
19:31:19|44057.12
19:31:20|44057.12
19:31:21|44057.12
19:31:22|44057.12
19:31:23|44057.12
19:31:25|44057.12
19:31:25|44057.12
19:31:26|44057.12
19:31:27|44047.
19:31:28|44047.
19:31:30|44047.
19:31:31|44047.
19:31:32|44047.
19:31:32|44047.
19:31:34|44047.
19:31:34|44047.
19:31:35|44047.
19:31:37|44047.
19:31:38|44047.
19:31:39|44047.
19:31:40|44047.
19:31:41|44045.01
19:31:41|44045.01
19:31:42|44045.01
19:31:43|44045.01
19:31:45|44045.01
19:31:46|44045.01
19:31:47|44048.4
19:31:48|44055.83
19:31:49|44057.
19:31:50|44057.
19:31:51|44057.
19:31:53|44062.44
19:31:54|44062.44
19:31:55|44062.44
19:31:56|44062.44
19:31:57|44062.44
19:31:58|44062.44
19:31:59|44062.44
19:32:00|44063.
19:32:01|44063.
19:32:02|44063.
19:32:03|44063.
19:32:04|44063.
19:32:05|44063.
19:32:06|44063.
19:32:07|44063.
19:32:08|44063.
19:32:09|44063.
19:32:10|44063.
19:32:11|44063.
19:32:13|44070.
19:32:13|44070.
19:32:15|44070.
19:32:15|44070.
19:32:17|44070.
19:32:18|44070.
19:32:18|44070.
19:32:20|44070.78
19:32:21|44070.78
19:32:22|44063.89
19:32:24|44063.89
19:32:24|44063.89
19:32:25|44063.89
19:32:26|44063.89
19:32:28|44063.89
19:32:28|44063.89
19:32:29|44063.89
19:32:30|44063.89
19:32:32|44063.89
19:32:32|44063.89
19:32:34|44063.89
19:32:35|44060.37
19:32:35|44053.
19:32:36|44053.
19:32:38|44053.
19:32:38|44053.
19:32:39|44053.
19:32:40|44053.
19:32:41|44051.72
19:32:42|44051.72
19:32:43|44051.72
19:32:44|44051.72
19:32:45|44051.72
19:32:46|44051.72
19:32:47|44051.72
19:32:48|44069.09
19:32:50|44069.09
19:32:51|44069.09
19:32:52|44069.09
19:32:53|44069.09
19:32:54|44069.09
19:32:56|44072.99
19:32:56|44072.99
19:32:58|44073.
19:32:59|44073.
19:33:00|44064.67
19:33:01|44064.67
19:33:02|44064.67
19:33:03|44064.68
19:33:04|44064.68
19:33:05|44064.68
19:33:06|44064.68
19:33:07|44064.68
19:33:08|44070.41
19:33:09|44070.41
19:33:10|44070.41
19:33:12|44070.41
19:33:13|44075.9
19:33:14|44075.9
19:33:14|44075.9
19:33:16|44075.9
19:33:17|44064.67
19:33:18|44060.25
19:33:18|44060.25
19:33:19|44060.25
19:33:21|44060.25
19:33:21|44060.25
19:33:22|44060.25
19:33:24|44051.41
19:33:24|44051.41
19:33:25|44050.
19:33:26|44037.02
19:33:28|44037.02
19:33:29|44037.02
19:33:29|44047.
19:33:31|44047.
19:33:31|44047.
19:33:32|44047.
19:33:34|44047.
19:33:34|44047.
19:33:35|44049.89
19:33:37|44058.64
19:33:37|44058.64
19:33:39|44058.64
19:33:40|44062.99
19:33:40|44063.
19:33:41|44063.
19:33:43|44063.
19:33:44|44063.
19:33:45|44063.
19:33:46|44063.
19:33:47|44063.
19:33:48|44063.
19:33:49|44070.
19:33:50|44070.
19:33:52|44070.
19:33:52|44070.
19:33:54|44070.
19:33:55|44070.
19:33:56|44070.
19:33:57|44070.
19:33:59|44070.
19:34:00|44070.
19:34:02|44070.61
19:34:03|44070.61
19:34:04|44070.61
19:34:05|44070.61
19:34:05|44070.61
19:34:06|44070.61
19:34:07|44070.61
19:34:08|44070.61
19:34:10|44073.
19:34:11|44073.
19:34:11|44073.
19:34:12|44073.
19:34:13|44073.
19:34:14|44073.
19:34:15|44073.
19:34:17|44073.
19:34:17|44073.
19:34:18|44073.
19:34:20|44073.
19:34:20|44073.
19:34:21|44073.
19:34:23|44073.
19:34:23|44073.
19:34:25|44073.
19:34:26|44073.
19:34:27|44073.
19:34:27|44073.
19:34:29|44073.
19:34:29|44073.
19:34:30|44073.
19:34:31|44073.
19:34:32|44073.
19:34:33|44058.64
19:34:34|44052.94
19:34:36|44052.94
19:34:36|44052.94
19:34:37|44052.94
19:34:38|44052.94
19:34:40|44052.94
19:34:41|44052.94
19:34:41|44052.94
19:34:43|44052.94
19:34:43|44052.94
19:34:45|44052.94
19:34:46|44052.94
19:34:46|44052.94
19:34:47|44052.94
19:34:49|44052.94
19:34:50|44052.94
19:34:51|44050.
19:34:53|44040.01
19:34:53|44040.01
19:34:57|44040.01
19:34:57|44040.01
19:34:59|44040.01
19:34:59|44040.01
19:35:00|44040.01
19:35:02|44040.01
19:35:03|44040.01
19:35:04|44040.01
19:35:05|44040.01
19:35:06|44040.01
19:35:07|44040.01
19:35:08|44040.01
19:35:09|44040.01
19:35:10|44040.01
19:35:11|44040.01
19:35:12|44040.01
19:35:13|44040.01
19:35:14|44040.01
19:35:15|44046.98
19:35:16|44043.1
19:35:17|44043.1
19:35:19|44043.1
19:35:20|44043.1
19:35:20|44043.1
19:35:21|44043.09
19:35:23|44040.
19:35:24|44036.85
19:35:25|44032.
19:35:26|44032.
19:35:27|44032.
19:35:28|44032.
19:35:29|44032.
19:35:30|44032.
19:35:31|44030.19
19:35:32|44030.19
19:35:33|44030.19
19:35:34|44030.19
19:35:35|44026.31
19:35:36|44026.31
19:35:37|44026.31
19:35:38|44023.
19:35:40|44011.97
19:35:41|44011.35
19:35:42|44011.35
19:35:43|44007.82
19:35:44|44005.
19:35:44|43994.86
19:35:45|43994.74
19:35:46|43994.74
19:35:47|43994.74
19:35:49|43994.74
19:35:49|43994.74
19:35:50|43994.74
19:35:52|43994.74
19:35:52|43991.08
19:35:53|43991.08
19:35:55|43991.08
19:35:56|43991.08
19:35:57|43988.25
19:35:58|43987.79
19:35:59|43987.79
19:36:00|43987.79
19:36:01|43987.79
19:36:02|43986.61
19:36:03|43986.61
19:36:04|43999.41
19:36:05|43999.41
19:36:06|43999.41
19:36:07|43999.41
19:36:08|43999.41
19:36:09|43999.41
19:36:10|43989.54
19:36:11|43989.54
19:36:12|43989.54
19:36:13|43989.54
19:36:14|43989.54
19:36:15|43989.54
19:36:16|43989.54
19:36:17|43997.31
19:36:18|43997.31
19:36:20|43985.9
19:36:21|43985.36
19:36:23|43985.36
19:36:23|43985.36
19:36:24|43985.36
19:36:25|43989.42
19:36:27|43989.42
19:36:28|43989.42
19:36:29|43989.42
19:36:30|43989.42
19:36:31|43989.42
19:36:32|43989.42
19:36:33|43989.42
19:36:34|43989.42
19:36:35|43984.83
19:36:36|43984.83
19:36:37|43984.83
19:36:38|43984.83
19:36:39|43984.83
19:36:40|43984.83
19:36:41|43984.83
19:36:43|43984.83
19:36:44|43975.
19:36:45|43967.
19:36:46|43967.
19:36:47|43972.
19:36:48|43972.
19:36:49|43972.
19:36:50|43972.
19:36:51|43976.99
19:36:52|43976.99
19:36:53|43976.99
19:36:54|43976.99
19:36:55|43976.99
19:36:56|43976.99
19:36:57|43976.99
19:36:59|43976.99
19:37:00|43976.99
19:37:00|43974.67
19:37:01|43967.43
19:37:02|43967.43
19:37:04|43967.44
19:37:05|43972.16
19:37:06|43972.16
19:37:07|43972.16
19:37:08|43972.16
19:37:09|43972.16
19:37:10|43972.16
19:37:11|43967.14
19:37:12|43967.14
19:37:13|43969.66
19:37:14|43965.21
19:37:15|43955.22
19:37:17|43955.22
19:37:18|43955.22
19:37:20|43959.05
19:37:21|43959.05
19:37:22|43959.05
19:37:23|43964.39
19:37:24|43958.38
19:37:25|43955.34
19:37:26|43955.34
19:37:27|43958.03
19:37:28|43958.03
19:37:29|43958.03
19:37:30|43958.03
19:37:31|43958.03
19:37:32|43958.03
19:37:33|43958.03
19:37:34|43963.01
19:37:35|43963.01
19:37:36|43963.01
19:37:37|43958.59
19:37:38|43958.57
19:37:39|43958.57
19:37:40|43955.02
19:37:41|43955.02
19:37:42|43955.02
19:37:43|43955.02
19:37:45|43955.02
19:37:46|43955.02
19:37:47|43955.02
19:37:48|43963.03
19:37:48|43963.03
19:37:50|43963.03
19:37:51|43963.03
19:37:51|43963.03
19:37:53|43963.03
19:37:53|43963.03
19:37:55|43963.03
19:37:55|43963.03
19:37:57|43963.03
19:37:58|43963.03
19:37:59|43967.
19:38:00|43967.
19:38:01|43967.
19:38:02|43971.85
19:38:03|43971.85
19:38:04|43971.85
19:38:05|43971.86
19:38:06|43971.86
19:38:07|43971.86
19:38:08|43974.73
19:38:09|43974.73
19:38:10|43980.69
19:38:12|43980.71
19:38:12|43980.7
19:38:14|43980.7
19:38:14|43980.7
19:38:15|43975.43
19:38:17|43975.43
19:38:17|43967.
19:38:18|43963.
19:38:20|43963.
19:38:21|43963.
19:38:22|43963.
19:38:23|43963.
19:38:24|43962.25
19:38:26|43962.25
19:38:28|43973.
19:38:29|43973.
19:38:30|43973.
19:38:31|43973.
19:38:32|43973.02
19:38:34|43973.02
19:38:35|43973.02
19:38:36|43975.31
19:38:37|43975.31
19:38:38|43970.32
19:38:39|43973.25
19:38:39|43968.96
19:38:40|43968.96
19:38:42|43968.96
19:38:42|43968.96
19:38:43|43968.96
19:38:45|43968.96
19:38:45|43968.96
19:38:46|43968.96
19:38:47|43968.96
19:38:49|43968.83
19:38:50|43968.83
19:38:51|43968.83
19:38:52|43968.83
19:38:53|43968.83
19:38:53|43975.11
19:38:55|43975.11
19:38:56|43975.11
19:38:57|43975.11
19:38:58|43975.11
19:38:59|43976.99
19:39:01|43976.99
19:39:01|43976.99
19:39:02|43976.99
19:39:04|43976.99
19:39:05|43976.99
19:39:05|43973.24
19:39:07|43973.24
19:39:07|43977.
19:39:08|43977.
19:39:09|43977.
19:39:10|43977.
19:39:12|43977.
19:39:13|43977.
19:39:14|43977.
19:39:14|43973.92
19:39:16|43967.43
19:39:17|43967.41
19:39:18|43967.41
19:39:19|43967.41
19:39:20|43967.41
19:39:22|43967.41
19:39:24|43963.
19:39:24|43963.
19:39:25|43963.
19:39:27|43962.25
19:39:27|43962.25
19:39:28|43962.24
19:39:29|43962.24
19:39:30|43960.15
19:39:32|43960.15
19:39:33|43955.
19:39:34|43955.
19:39:35|43955.
19:39:36|43950.97
19:39:37|43950.95
19:39:39|43950.
19:39:39|43950.
19:39:40|43950.
19:39:41|43950.
19:39:43|43950.
19:39:44|43950.
19:39:44|43950.
19:39:46|43950.
19:39:47|43950.
19:39:48|43950.
19:39:49|43950.
19:39:50|43950.
19:39:51|43950.
19:39:53|43950.01
19:39:53|43950.
19:39:55|43949.
19:39:56|43949.
19:39:57|43947.98
19:39:58|43947.98
19:39:59|43947.15
19:40:01|43947.15
19:40:01|43947.15
19:40:03|43947.15
19:40:03|43947.15
19:40:05|43947.15
19:40:07|43947.15
19:40:08|43947.15
19:40:08|43947.15
19:40:10|43934.95
19:40:11|43934.21
19:40:12|43925.
19:40:13|43917.87
19:40:14|43914.01
19:40:15|43914.01
19:40:16|43917.75
19:40:18|43917.75
19:40:18|43917.75
19:40:19|43917.75
19:40:20|43917.75
19:40:21|43917.75
19:40:23|43917.75
19:40:23|43917.75
19:40:24|43917.75
19:40:26|43917.75
19:40:26|43909.5
19:40:28|43900.12
19:40:29|43903.65
19:40:29|43903.65
19:40:31|43903.65
19:40:31|43900.01
19:40:33|43890.
19:40:34|43890.
19:40:34|43892.51
19:40:36|43879.48
19:40:36|43862.69
19:40:37|43868.75
19:40:38|43862.98
19:40:39|43868.31
19:40:41|43869.5
19:40:41|43868.31
19:40:42|43873.
19:40:43|43873.
19:40:44|43873.
19:40:45|43877.
19:40:46|43881.1
19:40:47|43882.86
19:40:49|43882.86
19:40:50|43873.79
19:40:51|43873.79
19:40:52|43879.03
19:40:53|43879.03
19:40:55|43879.03
19:40:57|43879.03
19:40:58|43879.03
19:40:59|43879.03
19:40:59|43865.83
19:41:02|43865.83
19:41:03|43865.83
19:41:04|43865.83
19:41:04|43883.
19:41:05|43886.94
19:41:06|43886.93
19:41:08|43878.21
19:41:08|43878.21
19:41:10|43878.21
19:41:10|43878.21
19:41:11|43878.21
19:41:12|43893.
19:41:14|43893.
19:41:15|43896.99
19:41:15|43890.75
19:41:17|43884.01
19:41:18|43884.01
19:41:18|43884.01
19:41:20|43896.71
19:41:21|43896.71
19:41:22|43896.71
19:41:23|43896.71
19:41:24|43896.87
19:41:25|43892.29
19:41:26|43884.26
19:41:27|43891.61
19:41:28|43891.73
19:41:29|43883.
19:41:30|43883.
19:41:31|43883.
19:41:32|43882.88
19:41:33|43887.63
19:41:34|43887.63
19:41:35|43887.63
19:41:36|43887.63
19:41:37|43880.89
19:41:38|43880.89
19:41:39|43880.89
19:41:40|43875.
19:41:41|43875.
19:41:43|43875.
19:41:44|43873.
19:41:44|43873.
19:41:45|43867.
19:41:46|43867.
19:41:48|43867.
19:41:48|43867.
19:41:49|43863.91
19:41:50|43863.24
19:41:52|43863.
19:41:53|43861.
19:41:54|43853.
19:41:55|43848.86
19:41:57|43847.77
19:41:57|43847.77
19:41:59|43847.77
19:42:00|43854.23
19:42:01|43856.93
19:42:01|43856.93
19:42:02|43859.88
19:42:03|43859.89
19:42:05|43859.89
19:42:06|43859.89
19:42:07|43859.88
19:42:07|43865.77
19:42:08|43870.
19:42:09|43867.25
19:42:11|43867.25
19:42:12|43867.25
19:42:13|43867.25
19:42:14|43867.25
19:42:15|43867.25
19:42:16|43867.25
19:42:17|43868.04
19:42:18|43872.72
19:42:19|43859.88
19:42:20|43859.22
19:42:21|43859.22
19:42:22|43859.22
19:42:23|43834.76
19:42:24|43828.78
19:42:26|43825.95
19:42:26|43823.52
19:42:28|43825.75
19:42:28|43828.65
19:42:30|43832.55
19:42:32|43833.51
19:42:32|43833.51
19:42:33|43833.51
19:42:35|43833.51
19:42:36|43822.
19:42:36|43820.
19:42:38|43820.
19:42:38|43813.
19:42:40|43797.11
19:42:41|43797.61
19:42:42|43802.67
19:42:43|43813.
19:42:44|43823.17
19:42:45|43818.8
19:42:46|43818.8
19:42:47|43818.8
19:42:48|43821.39
19:42:49|43821.39
19:42:50|43815.
19:42:51|43815.
19:42:52|43807.96
19:42:53|43807.96
19:42:55|43808.92
19:42:57|43808.92
19:42:58|43808.92
19:42:59|43808.92
19:43:00|43808.92
19:43:01|43827.83
19:43:02|43824.71
19:43:03|43824.71
19:43:04|43817.01
19:43:05|43823.21
19:43:06|43823.21
19:43:07|43823.21
19:43:08|43823.21
19:43:09|43823.21
19:43:10|43835.
19:43:11|43835.
19:43:12|43843.
19:43:13|43844.17
19:43:14|43844.17
19:43:15|43849.97
19:43:16|43853.
19:43:18|43854.99
19:43:19|43854.99
19:43:20|43854.99
19:43:21|43854.99
19:43:21|43854.99
19:43:30|43854.87
19:43:31|43835.61
19:43:33|43835.61
19:43:46|43818.67
19:43:48|43818.68
19:43:48|43818.68
19:43:50|43818.68
19:43:51|43818.68
19:43:54|43818.68
19:43:59|43833.
19:44:00|43833.
19:44:07|43833.
19:44:11|43841.29
19:44:29|43828.77
19:44:30|43827.44
19:44:32|43837.13
19:44:33|43837.13
19:44:34|43840.68
19:44:34|43840.68
19:44:35|43847.
19:44:37|43847.
19:44:37|43847.
19:44:39|43853.
19:44:40|43856.99
19:44:40|43856.99
19:44:42|43856.99
19:44:42|43856.99
19:44:44|43856.99
19:44:45|43856.99
19:44:45|43856.99
19:44:47|43856.99
19:44:48|43856.99
19:44:49|43856.99
19:44:50|43856.99
19:44:51|43863.
19:44:52|43863.
19:44:53|43863.
19:44:54|43863.
19:44:55|43858.21
19:44:57|43858.21
19:44:58|43858.21
19:45:00|43858.21
19:45:01|43858.21
19:45:02|43858.21
19:45:03|43858.22
19:45:04|43858.22
19:45:05|43858.22
19:45:07|43863.02
19:45:07|43863.02
19:45:09|43863.99
19:45:09|43863.99
19:45:11|43854.08
19:45:11|43849.45
19:45:13|43849.4
19:45:15|43847.21
19:45:16|43854.66
19:45:17|43854.66
19:45:18|43865.7
19:45:19|43870.
19:45:20|43873.
19:45:21|43873.
19:45:22|43873.
19:45:23|43877.
19:45:24|43883.
19:45:25|43883.
19:45:26|43884.69
19:45:27|43884.69
19:45:28|43884.69
19:45:29|43884.69
19:45:30|43884.69
19:45:31|43884.69
19:45:32|43880.12
19:45:34|43880.11
19:45:34|43880.11
19:45:35|43880.12
19:45:36|43895.
19:45:37|43877.01
19:45:38|43873.63
19:45:39|43873.63
19:45:41|43890.
19:45:41|43890.
19:45:42|43890.
19:45:43|43890.
19:45:45|43890.
19:45:45|43893.
19:45:47|43895.
19:45:47|43895.
19:45:48|43895.
19:45:49|43895.
19:45:50|43895.
19:45:51|43895.
19:45:52|43895.
19:45:53|43898.56
19:45:54|43898.56
19:45:55|43905.84
19:45:57|43907.14
19:45:58|43913.
19:45:59|43913.
19:46:00|43915.78
19:46:02|43915.78
19:46:02|43915.78
19:46:04|43915.78
19:46:05|43915.78
19:46:05|43916.65
19:46:07|43916.65
19:46:08|43916.65
19:46:08|43916.66
19:46:09|43907.93
19:46:11|43907.93
19:46:12|43907.93
19:46:13|43906.39
19:46:13|43897.63
19:46:15|43897.02
19:46:16|43897.02
19:46:17|43897.02
19:46:18|43897.02
19:46:19|43897.02
19:46:21|43897.02
19:46:22|43904.07
19:46:23|43904.07
19:46:23|43899.65
19:46:24|43899.65
19:46:26|43899.65
19:46:27|43899.65
19:46:28|43899.65
19:46:29|43899.65
19:46:30|43903.96
19:46:32|43903.96
19:46:33|43903.96
19:46:33|43903.96
19:46:34|43903.96
19:46:36|43903.96
19:46:37|43903.96
19:46:38|43907.8
19:46:38|43900.15
19:46:40|43907.21
19:46:40|43907.21
19:46:42|43907.21
19:46:43|43907.21
19:46:44|43907.68
19:46:45|43907.68
19:46:45|43907.68
19:46:47|43907.68
19:46:48|43907.68
19:46:48|43907.68
19:46:50|43907.68
19:46:51|43897.96
19:46:52|43897.96
19:46:53|43897.96
19:46:54|43897.96
19:46:55|43897.96
19:46:56|43897.96
19:46:58|43897.02
19:46:59|43897.97
19:46:59|43909.28
19:47:00|43911.39
19:47:01|43911.39
19:47:03|43911.72
19:47:04|43906.39
19:47:05|43906.39
19:47:06|43905.89
19:47:07|43911.6
19:47:08|43911.6
19:47:09|43906.69
19:47:10|43913.87
19:47:11|43913.87
19:47:12|43913.87
19:47:13|43917.24
19:47:14|43917.24
19:47:15|43917.24
19:47:16|43917.24
19:47:17|43917.24
19:47:18|43920.
19:47:19|43925.72
19:47:20|43930.
19:47:21|43934.21
19:47:22|43934.21
19:47:23|43937.99
19:47:24|43937.99
19:47:26|43943.56
19:47:26|43947.15
19:47:28|43947.15
19:47:28|43947.15
19:47:31|43947.15
19:47:31|43937.05
19:47:32|43937.05
19:47:33|43937.05
19:47:35|43937.05
19:47:35|43941.31
19:47:36|43941.31
19:47:37|43941.31
19:47:38|43941.31
19:47:39|43942.25
19:47:41|43942.25
19:47:41|43942.25
19:47:43|43942.25
19:47:44|43942.25
19:47:45|43942.25
19:47:47|43945.68
19:47:47|43945.68
19:47:48|43943.48
19:47:49|43920.88
19:47:50|43910.
19:47:51|43910.
19:47:52|43910.
19:47:53|43910.
19:47:54|43910.
19:47:55|43910.
19:47:57|43907.
19:47:58|43907.
19:48:00|43907.
19:48:01|43907.
19:48:01|43914.97
19:48:03|43914.97
19:48:04|43914.97
19:48:05|43914.97
19:48:06|43914.97
19:48:07|43900.
19:48:08|43900.
19:48:09|43897.
19:48:09|43897.
19:48:11|43897.
19:48:12|43895.
19:48:13|43890.
19:48:13|43890.
19:48:15|43890.
19:48:16|43890.
19:48:17|43890.
19:48:18|43893.04
19:48:18|43893.04
19:48:20|43894.09
19:48:21|43898.45
19:48:22|43898.45
19:48:23|43900.13
19:48:24|43900.13
19:48:25|43894.68
19:48:26|43888.87
19:48:27|43888.83
19:48:28|43888.83
19:48:29|43888.82
19:48:31|43888.82
19:48:31|43888.82
19:48:33|43888.82
19:48:33|43890.02
19:48:34|43894.07
19:48:36|43894.07
19:48:36|43905.85
19:48:37|43905.85
19:48:39|43905.85
19:48:39|43905.85
19:48:41|43905.85
19:48:42|43905.85
19:48:43|43905.86
19:48:44|43905.86
19:48:44|43905.86
19:48:46|43903.65
19:48:46|43899.99
19:48:47|43899.99
19:48:49|43893.
19:48:50|43893.
19:48:51|43893.
19:48:52|43893.
19:48:53|43893.
19:48:54|43893.
19:48:55|43893.
19:48:56|43893.
19:48:57|43893.
19:48:58|43893.
19:49:00|43890.42
19:49:01|43890.42
19:49:02|43890.42
19:49:03|43890.42
19:49:04|43890.42
19:49:05|43890.42
19:49:06|43890.42
19:49:07|43890.42
19:49:08|43887.42
19:49:09|43887.43
19:49:10|43887.43
19:49:11|43887.43
19:49:12|43887.43
19:49:13|43887.43
19:49:14|43887.43
19:49:15|43887.43
19:49:16|43894.07
19:49:17|43898.45
19:49:18|43898.45
19:49:19|43903.
19:49:20|43907.
19:49:21|43907.
19:49:22|43907.
19:49:24|43907.
19:49:25|43907.
19:49:25|43877.
19:49:27|43865.
19:49:27|43860.
19:49:28|43860.
19:49:29|43860.01
19:49:30|43859.58
19:49:32|43859.58
19:49:32|43859.58
19:49:33|43859.58
19:49:35|43859.58
19:49:35|43857.
19:49:36|43859.7
19:49:38|43859.7
19:49:39|43859.7
19:49:39|43859.7
19:49:40|43861.69
19:49:41|43861.69
19:49:43|43861.69
19:49:43|43857.
19:49:44|43851.46
19:49:45|43851.2
19:49:46|43851.2
19:49:47|43851.2
19:49:49|43853.28
19:49:49|43853.
19:49:51|43853.
19:49:51|43853.
19:49:52|43849.97
19:49:53|43849.97
19:49:54|43847.
19:49:55|43847.
19:49:57|43845.36
19:49:57|43845.36
19:49:59|43850.27
19:50:01|43850.27
19:50:02|43850.28
19:50:03|43850.28
19:50:05|43851.5
19:50:06|43851.5
19:50:07|43845.36
19:50:07|43845.36
19:50:09|43845.36
19:50:11|43845.36
19:50:11|43840.01
19:50:12|43840.01
19:50:13|43840.01
19:50:15|43840.01
19:50:16|43833.
19:50:17|43833.
19:50:18|43833.
19:50:19|43833.
19:50:20|43843.
19:50:22|43850.27
19:50:22|43850.27
19:50:23|43850.26
19:50:25|43845.08
19:50:26|43853.
19:50:27|43853.
19:50:28|43853.
19:50:28|43853.
19:50:29|43853.
19:50:31|43853.
19:50:32|43853.
19:50:33|43854.93
19:50:34|43852.73
19:50:35|43852.73
19:50:36|43852.73
19:50:37|43852.73
19:50:38|43848.72
19:50:39|43848.72
19:50:40|43848.72
19:50:41|43848.72
19:50:43|43854.54
19:50:43|43854.54
19:50:45|43863.
19:50:46|43863.
19:50:47|43863.
19:50:48|43864.62
19:50:48|43867.
19:50:49|43867.
19:50:51|43870.
19:50:52|43870.
19:50:53|43870.
19:50:55|43870.
19:50:56|43870.
19:50:57|43870.
19:50:58|43867.12
19:50:59|43867.12
19:51:00|43867.12
19:51:01|43867.12
19:51:02|43867.12
19:51:03|43867.12
19:51:04|43857.
19:51:05|43857.
19:51:06|43857.
19:51:07|43857.
19:51:09|43857.
19:51:10|43857.
19:51:11|43850.28
19:51:11|43850.28
19:51:13|43850.28
19:51:14|43850.28
19:51:14|43850.28
19:51:15|43850.28
19:51:17|43850.28
19:51:17|43850.28
19:51:19|43844.18
19:51:20|43844.17
19:51:21|43844.17
19:51:22|43844.17
19:51:23|43844.17
19:51:24|43844.17
19:51:25|43844.17
19:51:26|43843.01
19:51:27|43854.65
19:51:28|43862.
19:51:29|43863.
19:51:30|43870.
19:51:31|43870.
19:51:32|43870.
19:51:33|43870.34
19:51:34|43870.34
19:51:35|43870.34
19:51:36|43870.34
19:51:37|43870.34
19:51:38|43870.34
19:51:39|43858.21
19:51:40|43858.21
19:51:41|43858.21
19:51:42|43858.21
19:51:43|43858.21
19:51:44|43858.21
19:51:46|43858.21
19:51:46|43858.21
19:51:47|43858.21
19:51:48|43858.21
19:51:49|43863.02
19:51:50|43863.02
19:51:51|43863.02
19:51:52|43863.02
19:51:53|43863.02
19:51:55|43863.02
19:51:57|43873.
19:51:58|43874.73
19:52:00|43874.73
19:52:00|43874.73
19:52:01|43874.73
19:52:02|43874.73
19:52:04|43874.73
19:52:05|43853.
19:52:06|43853.
19:52:06|43853.
19:52:07|43863.
19:52:08|43863.
19:52:09|43863.02
19:52:10|43863.02
19:52:11|43863.02
19:52:12|43863.02
19:52:13|43863.02
19:52:14|43858.21
19:52:15|43858.19
19:52:16|43858.19
19:52:18|43858.19
19:52:18|43858.19
19:52:20|43858.19
19:52:20|43855.47
19:52:22|43847.01
19:52:23|43843.
19:52:23|43835.01
19:52:25|43835.01
19:52:26|43835.01
19:52:26|43841.51
19:52:28|43841.51
19:52:29|43844.06
19:52:30|43844.06
19:52:31|43844.06
19:52:31|43844.06
19:52:33|43844.06
19:52:34|43844.06
19:52:34|43844.06
19:52:36|43844.06
19:52:36|43844.06
19:52:38|43835.14
19:52:39|43835.14
19:52:39|43835.14
19:52:41|43835.14
19:52:42|43835.14
19:52:44|43835.14
19:52:45|43829.62
19:52:45|43833.54
19:52:46|43833.54
19:52:47|43833.54
19:52:48|43833.54
19:52:49|43833.54
19:52:51|43833.54
19:52:51|43833.54
19:52:52|43832.89
19:52:53|43832.89
19:52:55|43832.89
19:52:56|43832.89
19:52:57|43832.89
19:52:58|43832.89
19:53:00|43832.89
19:53:00|43832.89
19:53:02|43832.89
19:53:02|43832.89
19:53:04|43835.67
19:53:04|43837.13
19:53:06|43837.13
19:53:07|43837.13
19:53:08|43837.13
19:53:09|43837.13
19:53:10|43837.13
19:53:11|43837.13
19:53:12|43837.13
19:53:12|43831.47
19:53:14|43831.93
19:53:14|43831.93
19:53:16|43831.93
19:53:17|43831.93
19:53:18|43831.93
19:53:19|43831.93
19:53:19|43831.93
19:53:22|43829.94
19:53:23|43829.94
19:53:24|43818.79
19:53:24|43818.79
19:53:26|43818.79
19:53:27|43818.79
19:53:28|43818.79
19:53:29|43818.79
19:53:30|43818.18
19:53:31|43815.78
19:53:32|43805.
19:53:33|43801.23
19:53:34|43801.23
19:53:35|43801.22
19:53:36|43801.22
19:53:37|43801.22
19:53:38|43800.55
19:53:39|43800.55
19:53:40|43800.55
19:53:41|43800.55
19:53:42|43800.55
19:53:43|43800.01
19:53:44|43800.01
19:53:45|43800.01
19:53:46|43800.01
19:53:47|43800.01
19:53:48|43801.69
19:53:50|43801.7
19:53:50|43804.89
19:53:51|43804.89
19:53:52|43804.89
19:53:53|43804.89
19:53:54|43807.28
19:53:55|43813.
19:53:57|43828.77
19:53:58|43831.85
19:53:59|43827.21
19:54:01|43827.21
19:54:01|43827.21
19:54:03|43823.17
19:54:04|43821.27
19:54:05|43821.27
19:54:06|43813.45
19:54:07|43813.45
19:54:08|43813.45
19:54:09|43813.45
19:54:10|43813.45
19:54:11|43808.42
19:54:12|43808.42
19:54:13|43808.42
19:54:14|43808.42
19:54:15|43808.42
19:54:17|43812.69
19:54:17|43814.
19:54:19|43814.
19:54:19|43810.01
19:54:20|43802.98
19:54:23|43802.98
19:54:24|43793.
19:54:25|43793.
19:54:26|43797.71
19:54:27|43797.72
19:54:28|43797.72
19:54:29|43797.72
19:54:30|43797.72
19:54:31|43797.72
19:54:33|43807.
19:54:34|43810.39
19:54:34|43810.39
19:54:36|43810.39
19:54:37|43810.4
19:54:38|43810.4
19:54:39|43810.4
19:54:40|43810.4
19:54:41|43810.4
19:54:42|43810.4
19:54:43|43810.4
19:54:44|43810.4
19:54:45|43793.56
19:54:46|43792.51
19:54:47|43798.
19:54:48|43798.
19:54:49|43798.
19:54:50|43811.5
19:54:51|43810.85
19:54:52|43813.
19:54:54|43813.
19:54:54|43813.
19:54:55|43813.
19:54:56|43813.
19:54:58|43813.
19:55:00|43813.36
19:55:00|43813.36
19:55:01|43813.36
19:55:02|43821.31
19:55:04|43821.31
19:55:04|43810.03
19:55:05|43810.03
19:55:07|43810.03
19:55:07|43810.02
19:55:09|43810.01
19:55:10|43810.01
19:55:11|43810.01
19:55:11|43810.01
19:55:12|43810.01
19:55:14|43810.01
19:55:15|43819.63
19:55:16|43828.77
19:55:16|43834.
19:55:18|43835.16
19:55:19|43835.16
19:55:19|43835.16
19:55:20|43836.
19:55:21|43838.
19:55:22|43838.
19:55:23|43831.93
19:55:24|43831.93
19:55:26|43827.55
19:55:26|43827.01
19:55:28|43827.01
19:55:29|43827.01
19:55:29|43827.01
19:55:31|43827.01
19:55:32|43827.01
19:55:33|43827.01
19:55:34|43827.01
19:55:35|43823.17
19:55:36|43818.79
19:55:37|43818.79
19:55:38|43810.
19:55:39|43810.
19:55:40|43810.
19:55:41|43810.
19:55:42|43810.
19:55:43|43808.62
19:55:44|43808.62
19:55:45|43808.62
19:55:47|43808.62
19:55:48|43808.62
19:55:49|43815.25
19:55:50|43815.25
19:55:51|43822.71
19:55:52|43822.71
19:55:52|43822.71
19:55:54|43822.71
19:55:55|43822.71
19:55:55|43822.71
19:55:57|43833.
19:55:59|43834.7
19:56:00|43834.7
19:56:00|43834.7
19:56:03|43835.77
19:56:03|43838.
19:56:05|43838.
19:56:06|43838.
19:56:06|43838.
19:56:07|43838.
19:56:08|43838.
19:56:09|43838.
19:56:11|43838.
19:56:12|43838.
19:56:12|43844.17
19:56:14|43844.17
19:56:15|43841.59
19:56:16|43833.01
19:56:17|43833.01
19:56:18|43833.01
19:56:19|43833.01
19:56:20|43833.01
19:56:21|43833.01
19:56:22|43833.01
19:56:23|43833.01
19:56:24|43833.01
19:56:25|43833.01
19:56:26|43833.01
19:56:27|43833.01
19:56:28|43833.01
19:56:29|43845.35
19:56:30|43848.01
19:56:31|43854.65
19:56:32|43849.45
19:56:33|43849.43
19:56:34|43849.43
19:56:35|43849.43
19:56:36|43849.43
19:56:37|43849.43
19:56:38|43840.69
19:56:39|43837.6
19:56:40|43837.6
19:56:41|43843.78
19:56:42|43843.78
19:56:43|43843.78
19:56:44|43847.59
19:56:45|43847.59
19:56:46|43847.59
19:56:47|43840.69
19:56:48|43838.75
19:56:49|43838.75
19:56:50|43838.75
19:56:51|43838.75
19:56:52|43833.
19:56:53|43832.99
19:56:54|43832.98
19:56:55|43832.98
19:56:56|43832.98
19:56:58|43830.
19:56:59|43828.77
19:57:00|43828.77
19:57:02|43828.77
19:57:02|43828.77
19:57:04|43828.77
19:57:05|43828.77
19:57:05|43828.77
19:57:07|43810.
19:57:08|43810.
19:57:09|43814.14
19:57:09|43814.14
19:57:11|43819.61
19:57:12|43819.61
19:57:13|43819.61
19:57:15|43807.01
19:57:16|43807.01
19:57:16|43805.02
19:57:18|43805.02
19:57:19|43805.02
19:57:20|43805.02
19:57:20|43805.02
19:57:22|43805.01
19:57:23|43805.01
19:57:24|43808.
19:57:25|43808.
19:57:26|43810.85
19:57:28|43810.85
19:57:28|43810.85
19:57:29|43810.85
19:57:31|43810.85
19:57:32|43816.96
19:57:32|43816.96
19:57:34|43816.96
19:57:35|43816.96
19:57:35|43816.96
19:57:37|43805.65
19:57:38|43805.65
19:57:39|43805.65
19:57:40|43805.65
19:57:41|43805.65
19:57:42|43805.65
19:57:43|43805.65
19:57:44|43807.95
19:57:45|43810.85
19:57:46|43810.85
19:57:47|43815.22
19:57:48|43815.22
19:57:49|43815.22
19:57:50|43815.22
19:57:51|43815.23
19:57:52|43815.23
19:57:53|43815.23
19:57:54|43815.23
19:57:55|43815.22
19:57:56|43815.22
19:57:57|43815.22
19:57:58|43815.22
19:57:59|43815.22
19:58:00|43815.22
19:58:02|43810.03
19:58:03|43805.65
19:58:05|43805.65
19:58:05|43805.04
19:58:06|43805.04
19:58:07|43811.91
19:58:09|43811.91
19:58:10|43811.91
19:58:11|43811.91
19:58:12|43811.91
19:58:13|43811.91
19:58:13|43801.39
19:58:15|43801.39
19:58:16|43792.53
19:58:17|43793.01
19:58:18|43793.01
19:58:19|43793.01
19:58:20|43793.01
19:58:21|43793.01
19:58:22|43791.32
19:58:23|43791.32
19:58:24|43791.32
19:58:25|43791.32
19:58:26|43791.32
19:58:27|43791.32
19:58:28|43791.32
19:58:29|43791.32
19:58:30|43791.32
19:58:31|43791.32
19:58:32|43791.32
19:58:33|43791.32
19:58:34|43791.32
19:58:35|43791.32
19:58:36|43790.33
19:58:37|43790.33
19:58:38|43790.33
19:58:39|43790.33
19:58:40|43790.33
19:58:42|43795.16
19:58:42|43795.16
19:58:43|43795.16
19:58:45|43795.16
19:58:45|43795.16
19:58:46|43795.16
19:58:47|43790.
19:58:49|43790.
19:58:50|43790.
19:58:50|43790.
19:58:52|43790.
19:58:53|43790.
19:58:54|43794.
19:58:54|43794.
19:58:55|43794.
19:58:57|43794.
19:58:58|43794.
19:58:59|43794.
19:59:00|43794.
19:59:01|43794.
19:59:01|43794.
19:59:04|43794.
19:59:04|43793.99
19:59:06|43793.99
19:59:06|43793.99
19:59:08|43780.37
19:59:09|43784.01
19:59:10|43777.77
19:59:10|43777.77
19:59:11|43777.77
19:59:13|43777.77
19:59:14|43777.
19:59:14|43777.
19:59:16|43777.
19:59:17|43777.
19:59:18|43774.91
19:59:19|43765.
19:59:20|43765.
19:59:21|43763.39
19:59:22|43763.39
19:59:23|43761.68
19:59:25|43761.68
19:59:26|43760.
19:59:27|43760.
19:59:28|43758.82
19:59:28|43755.01
19:59:29|43755.01
19:59:31|43755.86
19:59:32|43756.74
19:59:33|43756.74
19:59:34|43756.74
19:59:35|43756.74
19:59:35|43756.74
19:59:37|43758.11
19:59:38|43747.27
19:59:39|43747.27
19:59:39|43747.27
19:59:41|43747.27
19:59:41|43751.38
19:59:43|43741.58
19:59:44|43741.58
19:59:45|43741.58
19:59:46|43741.58
19:59:47|43755.86
19:59:48|43755.86
19:59:49|43755.86
19:59:51|43755.86
19:59:52|43755.86
19:59:52|43748.14
19:59:53|43748.14
19:59:54|43748.14
19:59:55|43748.14
19:59:56|43748.14
19:59:57|43748.14
19:59:58|43738.94
19:59:59|43738.64
20:00:00|43738.64
20:00:01|43737.21
20:00:02|43742.22
20:00:04|43751.8
20:00:05|43749.65
20:00:06|43755.8
20:00:07|43763.
20:00:08|43763.
20:00:09|43752.
20:00:10|43755.99
20:00:11|43753.09
20:00:12|43753.08
20:00:12|43753.08
20:00:14|43759.65
20:00:15|43770.02
20:00:16|43776.35
20:00:17|43776.34
20:00:18|43776.34
20:00:19|43776.34
20:00:20|43776.34
20:00:21|43776.34
20:00:22|43776.35
20:00:23|43776.35
20:00:24|43776.35
20:00:25|43776.35
20:00:26|43785.05
20:00:27|43785.05
20:00:28|43786.62
20:00:29|43783.36
20:00:30|43783.36
20:00:31|43783.36
20:00:32|43786.5
20:00:33|43786.5
20:00:34|43786.5
20:00:35|43786.5
20:00:36|43786.5
20:00:37|43788.33
20:00:38|43788.33
20:00:39|43788.33
20:00:41|43788.33
20:00:41|43782.39
20:00:43|43782.39
20:00:44|43777.23
20:00:45|43777.23
20:00:46|43777.23
20:00:48|43777.23
20:00:48|43777.23
20:00:49|43787.68
20:00:50|43787.68
20:00:51|43787.68
20:00:52|43787.68
20:00:54|43787.68
20:00:55|43787.68
20:00:56|43787.68
20:00:56|43787.68
20:00:58|43784.05
20:00:58|43784.05
20:00:59|43784.05
20:01:00|43779.38
20:01:01|43779.38
20:01:02|43777.
20:01:04|43773.37
20:01:06|43761.86
20:01:07|43757.
20:01:09|43753.21
20:01:10|43753.21
20:01:11|43753.21
20:01:12|43753.21
20:01:12|43760.12
20:01:14|43765.04
20:01:15|43765.04
20:01:16|43766.99
20:01:17|43766.99
20:01:18|43766.99
20:01:19|43753.01
20:01:20|43753.01
20:01:21|43753.01
20:01:22|43753.01
20:01:23|43753.01
20:01:24|43753.01
20:01:25|43753.01
20:01:26|43753.01
20:01:27|43753.01
20:01:28|43746.16
20:01:29|43735.01
20:01:30|43735.01
20:01:31|43740.77
20:01:32|43740.77
20:01:33|43735.58
20:01:34|43735.58
20:01:35|43735.58
20:01:36|43745.15
20:01:37|43745.15
20:01:38|43745.15
20:01:39|43745.14
20:01:40|43745.14
20:01:41|43745.14
20:01:42|43745.14
20:01:43|43745.14
20:01:44|43745.14
20:01:45|43735.7
20:01:46|43735.7
20:01:47|43735.7
20:01:48|43735.7
20:01:49|43735.7
20:01:50|43735.7
20:01:51|43735.7
20:01:52|43735.7
20:01:53|43735.7
20:01:54|43733.51
20:01:56|43733.5
20:01:56|43732.39
20:01:57|43732.39
20:01:58|43732.39
20:01:59|43727.27
20:02:00|43727.27
20:02:01|43727.27
20:02:02|43727.27
20:02:04|43727.27
20:02:05|43727.27
20:02:06|43727.27
20:02:07|43727.27
20:02:08|43723.
20:02:10|43724.06
20:02:11|43724.06
20:02:12|43736.39
20:02:12|43736.39
20:02:13|43726.82
20:02:14|43726.82
20:02:16|43731.48
20:02:16|43729.57
20:02:17|43729.57
20:02:20|43729.57
20:02:21|43737.
20:02:22|43729.2
20:02:23|43729.2
20:02:24|43729.2
20:02:25|43729.2
20:02:26|43702.28
20:02:27|43702.28
20:02:28|43702.28
20:02:29|43702.28
20:02:30|43702.28
20:02:31|43702.28
20:02:32|43702.28
20:02:33|43702.28
20:02:34|43702.28
20:02:35|43702.28
20:02:36|43702.28
20:02:37|43702.28
20:02:38|43702.28
20:02:39|43701.42
20:02:40|43700.
20:02:41|43700.
20:02:42|43700.
20:02:43|43700.
20:02:44|43684.88
20:02:45|43680.01
20:02:46|43680.01
20:02:47|43680.01
20:02:48|43680.
20:02:49|43680.
20:02:50|43677.
20:02:51|43677.
20:02:52|43677.
20:02:54|43671.57
20:02:54|43670.01
20:02:55|43663.01
20:02:57|43663.12
20:02:58|43663.12
20:02:59|43663.01
20:02:59|43663.
20:03:00|43663.01
20:03:01|43666.78
20:03:03|43666.68
20:03:04|43663.76
20:03:05|43663.76
20:03:07|43660.69
20:03:08|43660.69
20:03:09|43660.01
20:03:10|43660.
20:03:11|43657.98
20:03:12|43657.98
20:03:13|43663.
20:03:15|43663.
20:03:16|43654.77
20:03:16|43654.77
20:03:17|43654.77
20:03:19|43650.71
20:03:20|43650.71
20:03:21|43649.14
20:03:22|43644.44
20:03:23|43640.21
20:03:24|43644.32
20:03:25|43643.07
20:03:26|43643.07
20:03:27|43643.07
20:03:28|43644.41
20:03:29|43646.7
20:03:30|43646.7
20:03:31|43646.7
20:03:32|43646.7
20:03:33|43646.7
20:03:34|43644.31
20:03:35|43642.82
20:03:37|43642.82
20:03:37|43637.8
20:03:38|43637.8
20:03:39|43637.
20:03:40|43639.61
20:03:42|43647.
20:03:43|43649.95
20:03:44|43649.95
20:03:44|43649.95
20:03:46|43649.95
20:03:47|43649.95
20:03:48|43649.95
20:03:49|43649.95
20:03:50|43649.95
20:03:51|43637.97
20:03:53|43637.97
20:03:53|43629.5
20:03:55|43629.01
20:03:55|43632.88
20:03:57|43632.88
20:03:57|43632.88
20:03:59|43632.88
20:04:00|43628.8
20:04:00|43626.17
20:04:01|43630.72
20:04:02|43632.77
20:04:03|43642.99
20:04:05|43642.99
20:04:05|43632.88
20:04:07|43638.34
20:04:09|43633.49
20:04:10|43630.21
20:04:11|43625.49
20:04:12|43625.01
20:04:13|43625.
20:04:14|43625.
20:04:15|43621.62
20:04:16|43621.62
20:04:17|43621.62
20:04:18|43621.02
20:04:20|43621.02
20:04:21|43620.
20:04:22|43618.68
20:04:23|43610.
20:04:24|43604.74
20:04:25|43604.74
20:04:26|43603.97
20:04:27|43600.
20:04:28|43598.9
20:04:29|43598.51
20:04:29|43607.12
20:04:31|43610.33
20:04:31|43612.42
20:04:33|43597.
20:04:33|43598.56
20:04:34|43597.01
20:04:36|43590.95
20:04:37|43596.88
20:04:38|43596.88
20:04:39|43590.02
20:04:40|43591.53
20:04:41|43591.97
20:04:42|43600.53
20:04:42|43597.42
20:04:44|43587.
20:04:44|43585.
20:04:47|43586.
20:04:47|43591.27
20:04:48|43591.15
20:04:49|43580.
20:04:50|43577.44
20:04:52|43570.
20:04:53|43561.68
20:04:54|43561.68
20:04:55|43561.6
20:04:55|43563.06
20:04:56|43561.68
20:04:58|43564.25
20:04:59|43564.25
20:05:00|43565.62
20:05:01|43565.62
20:05:02|43565.62
20:05:03|43566.
20:05:04|43563.47
20:05:04|43572.05
20:05:06|43573.
20:05:06|43577.
20:05:09|43560.
20:05:10|43557.93
20:05:11|43557.93
20:05:13|43559.33
20:05:14|43551.6
20:05:15|43549.85
20:05:16|43533.
20:05:17|43533.
20:05:18|43522.99
20:05:19|43509.94
20:05:20|43504.
20:05:20|43511.98
20:05:21|43515.99
20:05:23|43518.03
20:05:23|43516.
20:05:25|43503.
20:05:26|43511.23
20:05:27|43502.01
20:05:28|43501.43
20:05:29|43505.47
20:05:30|43510.05
20:05:31|43513.
20:05:32|43506.29
20:05:33|43507.66
20:05:34|43513.
20:05:35|43502.41
20:05:36|43510.39
20:05:37|43500.77
20:05:38|43510.39
20:05:39|43512.06
20:05:40|43509.73
20:05:41|43517.
20:05:42|43505.16
20:05:43|43513.34
20:05:44|43523.
20:05:45|43525.
20:05:46|43544.99
20:05:47|43544.99
20:05:48|43539.57
20:05:49|43550.
20:05:50|43550.
20:05:52|43553.
20:05:53|43553.
20:05:54|43550.28
20:05:55|43552.89
20:05:56|43545.31
20:05:57|43545.31
20:05:58|43545.56
20:05:59|43545.56
20:06:00|43552.7
20:06:01|43550.23
20:06:02|43540.96
20:06:04|43545.53
20:06:04|43527.
20:06:05|43527.88
20:06:07|43526.21
20:06:07|43532.71
20:06:08|43532.71
20:06:10|43532.82
20:06:11|43514.86
20:06:12|43510.01
20:06:14|43500.
20:06:14|43495.
20:06:16|43490.
20:06:17|43484.37
20:06:18|43415.
20:06:19|43420.69
20:06:20|43380.
20:06:21|43380.01
20:06:22|43339.06
20:06:22|43340.24
20:06:23|43372.49
20:06:25|43380.
20:06:26|43377.
20:06:27|43408.
20:06:28|43403.87
20:06:29|43403.
20:06:30|43429.99
20:06:31|43419.44
20:06:32|43422.
20:06:33|43423.84
20:06:34|43419.99
20:06:35|43418.12
20:06:36|43433.
20:06:37|43433.
20:06:38|43441.68
20:06:39|43441.79
20:06:41|43441.79
20:06:41|43422.01
20:06:43|43425.28
20:06:44|43431.64
20:06:45|43431.64
20:06:46|43407.
20:06:46|43391.58
20:06:48|43380.01
20:06:48|43386.84
20:06:50|43396.99
20:06:51|43399.98
20:06:51|43403.
20:06:52|43397.72
20:06:54|43393.39
20:06:55|43391.76
20:06:56|43391.76
20:06:56|43410.
20:06:58|43413.
20:06:59|43414.99
20:07:00|43406.41
20:07:01|43397.02
20:07:02|43406.24
20:07:04|43414.99
20:07:04|43397.02
20:07:05|43397.
20:07:06|43389.21
20:07:07|43370.23
20:07:09|43376.51
20:07:09|43389.2
20:07:12|43401.74
20:07:13|43387.
20:07:14|43365.
20:07:15|43348.02
20:07:16|43334.34
20:07:17|43326.09
20:07:17|43307.16
20:07:19|43305.
20:07:20|43307.7
20:07:20|43322.99
20:07:23|43322.98
20:07:25|43336.
20:07:25|43352.
20:07:26|43365.
20:07:28|43336.01
20:07:28|43336.42
20:07:29|43347.99
20:07:31|43330.
20:07:32|43330.01
20:07:33|43344.86
20:07:34|43334.09
20:07:34|43337.58
20:07:36|43338.
20:07:36|43349.98
20:07:38|43356.99
20:07:39|43363.
20:07:40|43363.07
20:07:41|43353.
20:07:42|43363.
20:07:43|43364.28
20:07:44|43347.
20:07:45|43343.
20:07:45|43346.42
20:07:47|43357.
20:07:48|43346.7
20:07:49|43346.13
20:07:50|43324.88
20:07:51|43323.13
20:07:52|43317.
20:07:53|43317.
20:07:54|43313.
20:07:54|43337.9
20:07:55|43327.87
20:07:56|43335.86
20:07:58|43327.12
20:07:59|43317.
20:08:00|43310.
20:08:01|43310.12
20:08:02|43316.2
20:08:03|43329.22
20:08:04|43337.62
20:08:05|43334.
20:08:06|43324.88
20:08:07|43313.
20:08:08|43311.82
20:08:09|43305.
20:08:10|43306.52
20:08:11|43306.59
20:08:12|43311.85
20:08:13|43290.
20:08:15|43278.88
20:08:16|43264.45
20:08:17|43276.99
20:08:17|43255.
20:08:19|43255.55
20:08:19|43277.33
20:08:20|43264.01
20:08:22|43265.99
20:08:22|43286.
20:08:23|43294.47
20:08:25|43305.
20:08:27|43310.
20:08:27|43297.
20:08:28|43298.5
20:08:29|43307.
20:08:30|43297.37
20:08:31|43294.02
20:08:32|43293.01
20:08:33|43282.53
20:08:35|43285.88
20:08:35|43290.01
20:08:36|43280.51
20:08:37|43269.22
20:08:38|43253.18
20:08:39|43245.
20:08:41|43265.31
20:08:42|43262.01
20:08:43|43271.75
20:08:43|43253.01
20:08:44|43269.52
20:08:46|43250.
20:08:47|43243.97
20:08:48|43252.02
20:08:48|43264.75
20:08:50|43253.
20:08:51|43260.4
20:08:52|43252.04
20:08:52|43263.
20:08:53|43273.
20:08:55|43253.
20:08:56|43251.6
20:08:57|43252.78
20:08:58|43252.78
20:08:59|43247.95
20:09:00|43247.95
20:09:01|43252.11
20:09:01|43253.25
20:09:02|43247.
20:09:04|43260.9
20:09:05|43257.
20:09:06|43254.01
20:09:06|43247.96
20:09:08|43265.2
20:09:09|43262.02
20:09:10|43268.5
20:09:10|43284.
20:09:13|43297.
20:09:14|43307.01
20:09:15|43306.87
20:09:17|43296.88
20:09:17|43306.37
20:09:18|43299.84
20:09:20|43290.
20:09:21|43287.
20:09:22|43282.52
20:09:22|43279.88
20:09:24|43291.18
20:09:25|43300.
20:09:26|43312.43
20:09:27|43312.43
20:09:28|43293.26
20:09:29|43293.26
20:09:31|43295.52
20:09:31|43295.52
20:09:32|43295.52
20:09:34|43295.52
20:09:34|43310.34
20:09:36|43324.99
20:09:36|43324.87
20:09:38|43317.
20:09:39|43323.
20:09:40|43328.78
20:09:42|43326.74
20:09:43|43338.58
20:09:43|43342.71
20:09:44|43356.92
20:09:45|43345.94
20:09:46|43348.46
20:09:48|43372.14
20:09:48|43384.41
20:09:49|43393.01
20:09:50|43387.
20:09:52|43396.71
20:09:52|43387.25
20:09:53|43382.01
20:09:54|43380.
20:09:55|43386.44
20:09:57|43375.
20:09:57|43375.
20:09:58|43375.
20:09:59|43370.
20:10:01|43383.37
20:10:01|43373.02
20:10:02|43387.
20:10:04|43395.47
20:10:05|43395.47
20:10:06|43395.47
20:10:07|43410.
20:10:08|43412.41
20:10:09|43413.
20:10:10|43417.51
20:10:11|43417.51
20:10:12|43419.99
20:10:14|43414.46
20:10:15|43423.
20:10:16|43439.99
20:10:17|43435.12
20:10:18|43435.23
20:10:18|43434.85
20:10:20|43415.54
20:10:21|43412.38
20:10:21|43450.
20:10:23|43433.37
20:10:24|43415.02
20:10:25|43437.87
20:10:26|43438.37
20:10:27|43430.01
20:10:28|43432.01
20:10:30|43443.01
20:10:30|43437.86
20:10:31|43443.59
20:10:33|43446.99
20:10:33|43450.
20:10:34|43452.26
20:10:35|43475.
20:10:37|43466.01
20:10:38|43466.02
20:10:39|43467.26
20:10:40|43467.26
20:10:40|43467.25
20:10:42|43473.
20:10:44|43490.
20:10:45|43476.02
20:10:45|43482.65
20:10:46|43482.66
20:10:47|43482.66
20:10:48|43492.08
20:10:49|43494.99
20:10:51|43501.26
20:10:51|43505.
20:10:52|43516.99
20:10:54|43517.71
20:10:54|43516.01
20:10:56|43516.01
20:10:57|43516.01
20:10:58|43507.
20:10:59|43507.
20:11:00|43510.47
20:11:01|43510.48
20:11:02|43502.08
20:11:03|43497.
20:11:03|43508.68
20:11:05|43504.34
20:11:06|43493.
20:11:07|43487.
20:11:09|43477.01
20:11:09|43470.
20:11:10|43470.
20:11:11|43470.
20:11:13|43472.13
20:11:15|43448.05
20:11:16|43437.
20:11:16|43437.
20:11:17|43443.59
20:11:20|43443.59
20:11:21|43430.27
20:11:21|43430.27
20:11:23|43443.59
20:11:25|43443.59
20:11:25|43445.46
20:11:27|43445.46
20:11:27|43430.38
20:11:28|43432.69
20:11:30|43432.69
20:11:31|43447.
20:11:31|43463.
20:11:33|43481.7
20:11:34|43496.47
20:11:34|43521.69
20:11:36|43517.01
20:11:37|43523.02
20:11:38|43523.02
20:11:39|43517.54
20:11:39|43532.99
20:11:41|43530.27
20:11:42|43551.99
20:11:43|43538.95
20:11:43|43537.
20:11:45|43541.58
20:11:47|43542.99
20:11:48|43553.
20:11:48|43553.
20:11:49|43547.63
20:11:50|43543.
20:11:51|43547.02
20:11:52|43543.24
20:11:53|43543.23
20:11:54|43545.48
20:11:55|43551.92
20:11:57|43551.92
20:11:57|43546.13
20:11:59|43546.13
20:11:59|43546.13
20:12:00|43543.29
20:12:01|43540.7
20:12:02|43540.7
20:12:03|43556.8
20:12:04|43565.
20:12:05|43572.84
20:12:06|43562.97
20:12:08|43562.97
20:12:08|43562.96
20:12:10|43557.
20:12:11|43556.42
20:12:12|43556.43
20:12:13|43562.99
20:12:14|43562.99
20:12:16|43540.01
20:12:16|43540.
20:12:18|43530.
20:12:19|43529.84
20:12:20|43530.27
20:12:21|43527.
20:12:22|43527.
20:12:23|43522.82
20:12:24|43517.01
20:12:25|43517.01
20:12:26|43517.01
20:12:27|43537.
20:12:29|43546.64
20:12:30|43546.64
20:12:30|43546.64
20:12:31|43546.64
20:12:32|43546.64
20:12:33|43537.56
20:12:34|43530.
20:12:35|43530.
20:12:37|43530.
20:12:38|43517.25
20:12:39|43517.25
20:12:40|43512.22
20:12:41|43512.22
20:12:42|43510.
20:12:43|43513.03
20:12:44|43513.03
20:12:45|43513.61
20:12:46|43526.03
20:12:47|43527.
20:12:48|43530.
20:12:49|43532.99
20:12:50|43532.99
20:12:51|43521.83
20:12:52|43543.58
20:12:54|43538.95
20:12:54|43537.67
20:12:55|43537.67
20:12:56|43546.52
20:12:57|43546.52
20:12:58|43546.52
20:12:59|43546.52
20:13:00|43546.52
20:13:01|43539.49
20:13:02|43523.
20:13:04|43517.25
20:13:04|43521.74
20:13:05|43533.
20:13:06|43533.
20:13:07|43533.
20:13:08|43536.99
20:13:09|43531.98
20:13:10|43536.87
20:13:11|43543.
20:13:12|43538.95
20:13:13|43538.95
20:13:15|43538.95
20:13:16|43543.43
20:13:17|43553.
20:13:17|43553.
20:13:19|43553.
20:13:21|43553.
20:13:21|43554.54
20:13:23|43557.47
20:13:24|43553.
20:13:25|43556.43
20:13:26|43547.63
20:13:27|43547.63
20:13:28|43547.63
20:13:29|43552.09
20:13:30|43552.09
20:13:31|43552.09
20:13:32|43562.99
20:13:33|43562.99
20:13:34|43562.99
20:13:35|43562.99
20:13:36|43562.99
20:13:37|43563.
20:13:39|43563.
20:13:40|43562.99
20:13:40|43562.99
20:13:42|43560.81
20:13:43|43552.99
20:13:44|43560.69
20:13:45|43560.69
20:13:46|43560.69
20:13:47|43560.69
20:13:48|43552.22
20:13:49|43552.22
20:13:50|43552.22
20:13:51|43552.22
20:13:52|43552.22
20:13:53|43552.22
20:13:54|43560.57
20:13:55|43560.57
20:13:56|43544.61
20:13:57|43537.83
20:13:58|43540.02
20:13:59|43553.
20:14:00|43553.
20:14:01|43554.94
20:14:02|43554.94
20:14:03|43554.94
20:14:04|43557.
20:14:05|43563.
20:14:06|43572.22
20:14:06|43573.
20:14:07|43575.47
20:14:09|43575.47
20:14:10|43580.
20:14:11|43580.
20:14:12|43582.22
20:14:13|43582.22
20:14:13|43586.71
20:14:14|43586.71
20:14:16|43591.58
20:14:17|43591.58
20:14:18|43591.58
20:14:20|43596.88
20:14:21|43595.73
20:14:23|43595.73
20:14:24|43591.03
20:14:24|43590.13
20:14:26|43591.03
20:14:27|43590.31
20:14:27|43590.31
20:14:29|43598.13
20:14:30|43598.13
20:14:31|43598.13
20:14:33|43583.01
20:14:33|43584.38
20:14:34|43584.38
20:14:36|43584.38
20:14:37|43584.38
20:14:37|43584.38
20:14:38|43584.38
20:14:39|43584.38
20:14:40|43589.39
20:14:42|43593.
20:14:42|43593.
20:14:44|43589.52
20:14:44|43589.52
20:14:46|43593.24
20:14:46|43593.24
20:14:48|43593.24
20:14:49|43593.11
20:14:49|43570.
20:14:51|43570.
20:14:52|43570.
20:14:53|43570.
20:14:54|43573.79
20:14:55|43574.27
20:14:55|43560.99
20:14:57|43557.
20:14:58|43557.
20:14:59|43557.
20:14:59|43546.97
20:15:01|43552.09
20:15:02|43541.58
20:15:03|43547.77
20:15:04|43560.77
20:15:05|43562.99
20:15:06|43562.99
20:15:07|43570.
20:15:08|43564.99
20:15:09|43557.
20:15:10|43550.
20:15:12|43553.01
20:15:13|43553.01
20:15:13|43553.01
20:15:15|43553.01
20:15:16|43562.99
20:15:16|43552.09
20:15:18|43556.43
20:15:20|43556.43
20:15:21|43573.
20:15:22|43573.
20:15:23|43583.17
20:15:24|43591.59
20:15:25|43591.59
20:15:27|43594.99
20:15:27|43589.34
20:15:29|43583.29
20:15:30|43583.29
20:15:31|43583.29
20:15:32|43589.9
20:15:33|43595.
20:15:34|43595.
20:15:35|43597.47
20:15:36|43597.47
20:15:37|43600.98
20:15:38|43600.98
20:15:39|43635.
20:15:40|43634.06
20:15:42|43638.09
20:15:43|43633.99
20:15:44|43627.13
20:15:45|43627.46
20:15:45|43627.46
20:15:48|43634.49
20:15:49|43634.49
20:15:49|43638.79
20:15:51|43638.79
20:15:51|43644.5
20:15:52|43633.
20:15:53|43633.
20:15:54|43633.
20:15:55|43633.
20:15:57|43627.57
20:15:58|43627.57
20:15:58|43627.58
20:15:59|43627.58
20:16:00|43634.55
20:16:01|43634.55
20:16:02|43628.46
20:16:03|43628.46
20:16:05|43607.
20:16:05|43605.08
20:16:07|43611.31
20:16:08|43611.31
20:16:10|43604.05
20:16:11|43600.01
20:16:12|43600.01
20:16:13|43600.01
20:16:14|43608.73
20:16:15|43613.
20:16:16|43610.18
20:16:17|43610.18
20:16:18|43605.08
20:16:19|43612.85
20:16:20|43607.76
20:16:21|43607.76
20:16:22|43607.76
20:16:23|43611.41
20:16:24|43616.17
20:16:26|43616.99
20:16:26|43616.99
20:16:28|43611.53
20:16:28|43617.
20:16:29|43623.
20:16:30|43622.99
20:16:31|43622.99
20:16:32|43608.39
20:16:33|43612.74
20:16:35|43612.74
20:16:35|43612.74
20:16:36|43623.
20:16:38|43627.
20:16:38|43630.
20:16:39|43625.75
20:16:41|43628.37
20:16:41|43633.
20:16:43|43637.
20:16:43|43639.75
20:16:45|43647.05
20:16:47|43643.11
20:16:48|43639.87
20:16:48|43637.01
20:16:49|43637.77
20:16:50|43637.77
20:16:51|43637.77
20:16:52|43647.72
20:16:54|43647.83
20:16:55|43647.97
20:16:56|43647.97
20:16:57|43648.64
20:16:58|43648.64
20:16:59|43648.64
20:17:00|43648.64
20:17:01|43648.64
20:17:02|43648.63
20:17:03|43648.63
20:17:05|43644.55
20:17:05|43637.89
20:17:08|43633.
20:17:09|43640.71
20:17:10|43643.
20:17:10|43643.
20:17:11|43645.53
20:17:13|43649.51
20:17:14|43660.59
20:17:15|43663.
20:17:15|43669.81
20:17:16|43669.81
20:17:18|43669.81
20:17:19|43663.14
20:17:20|43663.14
20:17:21|43653.
20:17:22|43670.
20:17:24|43670.67
20:17:25|43678.34
20:17:26|43678.54
20:17:27|43692.51
20:17:28|43692.52
20:17:29|43705.12
20:17:30|43706.01
20:17:31|43707.78
20:17:32|43704.14
20:17:33|43698.21
20:17:34|43698.21
20:17:35|43701.99
20:17:36|43701.99
20:17:37|43707.88
20:17:38|43702.28
20:17:39|43702.28
20:17:40|43702.28
20:17:41|43702.28
20:17:42|43702.28
20:17:43|43697.01
20:17:44|43697.01
20:17:45|43697.01
20:17:46|43693.
20:17:47|43693.
20:17:48|43692.64
20:17:49|43696.88
20:17:50|43696.88
20:17:51|43696.88
20:17:52|43692.66
20:17:53|43703.
20:17:54|43703.98
20:17:55|43703.98
20:17:56|43706.24
20:17:57|43705.
20:17:58|43721.67
20:17:59|43721.67
20:18:00|43725.82
20:18:01|43725.82
20:18:03|43721.23
20:18:04|43713.13
20:18:04|43713.13
20:18:05|43711.03
20:18:07|43708.21
20:18:08|43707.13
20:18:08|43707.13
20:18:10|43716.02
20:18:12|43716.02
20:18:12|43721.74
20:18:14|43721.74
20:18:15|43721.74
20:18:15|43721.74
20:18:16|43721.74
20:18:18|43723.
20:18:18|43727.43
20:18:20|43727.43
20:18:21|43733.13
20:18:22|43729.02
20:18:22|43730.65
20:18:23|43727.84
20:18:25|43730.01
20:18:26|43730.01
20:18:27|43733.32
20:18:29|43733.31
20:18:29|43729.41
20:18:31|43727.99
20:18:32|43721.23
20:18:33|43721.23
20:18:33|43721.23
20:18:35|43713.
20:18:36|43708.21
20:18:36|43703.
20:18:37|43698.47
20:18:38|43690.
20:18:40|43685.01
20:18:41|43685.01
20:18:42|43685.01
20:18:42|43685.01
20:18:44|43689.89
20:18:45|43689.89
20:18:46|43689.89
20:18:47|43689.89
20:18:48|43689.89
20:18:49|43689.89
20:18:50|43689.89
20:18:50|43695.17
20:18:52|43699.65
20:18:52|43703.
20:18:53|43713.
20:18:54|43710.65
20:18:55|43710.65
20:18:57|43710.65
20:18:57|43710.65
20:18:59|43710.65
20:19:00|43693.
20:19:01|43693.
20:19:02|43693.
20:19:03|43693.
20:19:04|43689.88
20:19:04|43689.88
20:19:07|43689.88
20:19:08|43689.88
20:19:10|43680.
20:19:10|43680.
20:19:12|43680.
20:19:13|43680.
20:19:14|43680.
20:19:15|43680.
20:19:16|43680.
20:19:17|43680.
20:19:18|43682.31
20:19:19|43686.64
20:19:20|43692.98
20:19:21|43690.96
20:19:23|43688.78
20:19:23|43677.85
20:19:25|43677.85
20:19:25|43677.85
20:19:27|43677.01
20:19:28|43682.29
20:19:28|43682.29
20:19:30|43686.63
20:19:31|43690.96
20:19:32|43690.96
20:19:32|43686.66
20:19:34|43677.83
20:19:36|43677.83
20:19:36|43677.13
20:19:38|43682.29
20:19:38|43682.29
20:19:40|43686.63
20:19:41|43686.63
20:19:42|43690.96
20:19:42|43690.96
20:19:43|43690.96
20:19:45|43677.83
20:19:46|43673.
20:19:46|43673.
20:19:47|43673.
20:19:48|43672.18
20:19:50|43672.3
20:19:51|43672.3
20:19:52|43677.1
20:19:53|43677.1
20:19:54|43677.1
20:19:55|43677.1
20:19:56|43677.1
20:19:57|43677.1
20:19:58|43677.1
20:19:59|43677.1
20:20:00|43674.99
20:20:01|43674.99
20:20:03|43674.99
20:20:04|43681.14
20:20:05|43681.03
20:20:05|43683.
20:20:07|43686.16
20:20:07|43677.83
20:20:08|43677.83
20:20:10|43677.83
20:20:11|43677.83
20:20:11|43677.83
20:20:12|43677.83
20:20:13|43673.
20:20:14|43673.
20:20:16|43677.95
20:20:17|43682.29
20:20:18|43686.6
20:20:20|43682.17
20:20:21|43673.
20:20:22|43669.15
20:20:23|43668.28
20:20:23|43667.
20:20:25|43661.11
20:20:26|43652.82
20:20:27|43652.82
20:20:28|43645.51
20:20:28|43645.51
20:20:30|43643.
20:20:31|43641.58
20:20:32|43634.96
20:20:33|43641.99
20:20:34|43641.99
20:20:35|43641.99
20:20:36|43641.99
20:20:37|43634.43
20:20:38|43634.43
20:20:39|43634.43
20:20:40|43634.43
20:20:41|43629.98
20:20:42|43628.81
20:20:43|43628.81
20:20:44|43628.81
20:20:45|43628.81
20:20:46|43628.81
20:20:47|43628.81
20:20:48|43621.63
20:20:50|43621.63
20:20:51|43621.63
20:20:51|43629.37
20:20:53|43630.2
20:20:54|43632.23
20:20:54|43632.23
20:20:55|43660.
20:20:56|43649.71
20:20:57|43649.71
20:20:58|43656.25
20:21:00|43656.06
20:21:00|43656.06
20:21:01|43652.35
20:21:03|43647.13
20:21:04|43647.13
20:21:04|43630.33
20:21:05|43620.
20:21:06|43626.88
20:21:07|43626.88
20:21:10|43609.98
20:21:11|43590.13
20:21:12|43592.01
20:21:13|43592.01
20:21:14|43592.01
20:21:15|43595.49
20:21:16|43595.49
20:21:17|43602.99
20:21:19|43595.61
20:21:20|43595.61
20:21:21|43600.07
20:21:22|43602.99
20:21:24|43595.37
20:21:25|43595.37
20:21:26|43595.37
20:21:27|43595.37
20:21:28|43599.83
20:21:29|43599.83
20:21:30|43599.83
20:21:32|43599.83
20:21:32|43599.83
20:21:34|43599.83
20:21:35|43599.83
20:21:36|43603.
20:21:37|43603.
20:21:38|43603.
20:21:38|43603.
20:21:40|43603.
20:21:40|43603.
20:21:41|43603.
20:21:43|43603.
20:21:43|43603.
20:21:45|43599.97
20:21:46|43599.97
20:21:46|43599.97
20:21:48|43599.97
20:21:49|43607.
20:21:50|43607.
20:21:51|43607.
20:21:52|43607.
20:21:53|43610.
20:21:54|43610.
20:21:55|43613.57
20:21:56|43630.
20:21:57|43630.
20:21:58|43635.
20:21:59|43647.
20:22:00|43647.
20:22:01|43646.99
20:22:02|43646.99
20:22:03|43646.99
20:22:04|43643.87
20:22:05|43640.12
20:22:06|43640.11
20:22:07|43640.12
20:22:09|43646.86
20:22:09|43646.86
20:22:10|43646.86
20:22:11|43653.
20:22:12|43655.
20:22:13|43655.
20:22:14|43655.
20:22:16|43657.
20:22:16|43657.
20:22:17|43657.
20:22:18|43657.
20:22:20|43657.
20:22:21|43657.
20:22:21|43657.
20:22:24|43651.79
20:22:25|43651.79
20:22:26|43651.79
20:22:27|43651.79
20:22:28|43651.79
20:22:29|43651.79
20:22:30|43651.79
20:22:32|43651.79
20:22:33|43653.
20:22:33|43653.
20:22:35|43660.
20:22:36|43660.
20:22:38|43663.
20:22:39|43667.
20:22:40|43667.
20:22:40|43670.
20:22:41|43675.
20:22:42|43677.
20:22:43|43681.38
20:22:44|43683.
20:22:45|43683.
20:22:47|43683.
20:22:47|43679.51
20:22:48|43679.51
20:22:49|43677.12
20:22:51|43679.39
20:22:51|43679.39
20:22:52|43679.39
20:22:54|43679.39
20:22:55|43683.
20:22:55|43683.
20:22:56|43683.11
20:22:57|43683.11
20:22:59|43683.11
20:22:59|43683.11
20:23:00|43677.83
20:23:02|43677.83
20:23:02|43677.83
20:23:04|43677.83
20:23:06|43677.24
20:23:06|43677.24
20:23:08|43684.35
20:23:08|43684.35
20:23:09|43684.35
20:23:10|43684.35
20:23:12|43681.94
20:23:13|43677.83
20:23:13|43677.83
20:23:15|43677.83
20:23:16|43675.01
20:23:16|43669.15
20:23:17|43669.15
20:23:18|43669.15
20:23:19|43669.15
20:23:21|43669.15
20:23:22|43667.
20:23:23|43663.
20:23:24|43659.67
20:23:26|43673.
20:23:27|43673.
20:23:28|43673.
20:23:28|43673.
20:23:29|43676.99
20:23:30|43676.99
20:23:32|43676.99
20:23:33|43676.99
20:23:34|43676.99
20:23:34|43676.99
20:23:37|43676.99
20:23:38|43676.99
20:23:39|43669.15
20:23:41|43669.15
20:23:41|43665.05
20:23:42|43665.05
20:23:44|43665.05
20:23:45|43665.05
20:23:46|43665.05
20:23:47|43665.05
20:23:48|43665.05
20:23:49|43665.05
20:23:50|43665.05
20:23:51|43665.05
20:23:52|43665.05
20:23:53|43665.05
20:23:54|43665.05
20:23:55|43665.05
20:23:56|43665.05
20:23:57|43665.05
20:23:58|43676.05
20:24:00|43676.05
20:24:00|43676.05
20:24:02|43660.47
20:24:03|43660.47
20:24:03|43658.66
20:24:04|43658.66
20:24:05|43657.01
20:24:07|43657.01
20:24:08|43664.92
20:24:09|43660.47
20:24:10|43669.27
20:24:10|43660.48
20:24:11|43661.79
20:24:13|43661.79
20:24:14|43666.47
20:24:15|43666.47
20:24:15|43666.47
20:24:16|43666.47
20:24:18|43666.47
20:24:19|43664.81
20:24:19|43663.96
20:24:21|43647.98
20:24:23|43654.93
20:24:24|43654.93
20:24:25|43654.93
20:24:26|43644.33
20:24:26|43643.
20:24:27|43643.
20:24:28|43642.14
20:24:30|43633.
20:24:30|43633.
20:24:31|43633.
20:24:33|43633.
20:24:33|43632.84
20:24:34|43632.84
20:24:36|43632.84
20:24:36|43634.57
20:24:38|43634.57
20:24:38|43634.56
20:24:40|43634.56
20:24:41|43631.67
20:24:42|43636.89
20:24:42|43636.89
20:24:43|43636.89
20:24:45|43631.48
20:24:45|43620.01
20:24:47|43620.01
20:24:48|43620.01
20:24:50|43620.01
20:24:50|43620.01
20:24:55|43620.01
20:24:56|43623.
20:24:57|43623.
20:24:58|43623.
20:24:59|43623.
20:25:00|43623.
20:25:02|43622.98
20:25:02|43622.98
20:25:03|43621.57
20:25:04|43625.2
20:25:06|43620.13
20:25:06|43620.13
20:25:07|43620.13
20:25:08|43618.68
20:25:09|43613.
20:25:11|43610.
20:25:11|43603.
20:25:13|43603.
20:25:13|43603.
20:25:14|43597.92
20:25:16|43589.39
20:25:17|43584.33
20:25:18|43584.33
20:25:19|43584.
20:25:20|43584.
20:25:21|43583.01
20:25:27|43583.01
20:25:29|43593.83
20:25:29|43593.83
20:25:30|43593.83
20:25:32|43597.
20:25:33|43603.
20:25:34|43603.
20:25:35|43603.
20:25:36|43606.08
20:25:37|43606.08
20:25:38|43606.08
20:25:39|43606.08
20:25:40|43606.08
20:25:41|43617.19
20:25:42|43617.19
20:25:43|43617.19
20:25:44|43617.19
20:25:45|43622.72
20:25:46|43622.72
20:25:47|43622.72
20:25:48|43625.
20:25:49|43625.
20:25:50|43633.
20:25:51|43633.
20:25:52|43633.
20:25:53|43633.
20:25:54|43640.
20:25:55|43640.
20:25:56|43641.58
20:25:57|43653.
20:25:58|43655.32
20:25:59|43663.
20:26:00|43663.
20:26:01|43663.
20:26:03|43663.
20:26:04|43663.
20:26:05|43664.27
20:26:07|43661.99
20:26:07|43661.99
20:26:08|43661.99
20:26:10|43661.99
20:26:11|43651.62
20:26:11|43647.46
20:26:13|43650.01
20:26:14|43660.59
20:26:17|43657.11
20:26:17|43656.13
20:26:19|43656.13
20:26:20|43656.13
20:26:20|43651.79
20:26:22|43651.79
20:26:23|43649.03
20:26:24|43649.03
20:26:25|43649.03
20:26:26|43656.25
20:26:28|43663.
20:26:28|43665.4
20:26:30|43667.
20:26:31|43667.
20:26:31|43667.
20:26:32|43667.
20:26:33|43667.
20:26:35|43667.
20:26:35|43671.76
20:26:37|43673.22
20:26:37|43673.22
20:26:38|43673.22
20:26:39|43669.15
20:26:41|43669.15
20:26:41|43669.15
20:26:43|43669.15
20:26:44|43669.13
20:26:45|43669.13
20:26:46|43669.13
20:26:47|43669.15
20:26:48|43664.81
20:26:49|43672.35
20:26:50|43672.35
20:26:51|43674.22
20:26:52|43674.22
20:26:53|43674.22
20:26:54|43674.22
20:26:55|43674.22
20:26:56|43674.22
20:26:57|43674.1
20:26:58|43672.42
20:26:59|43672.42
20:27:00|43679.11
20:27:01|43679.11
20:27:03|43679.11
20:27:04|43673.49
20:27:06|43677.95
20:27:07|43677.95
20:27:07|43677.95
20:27:08|43677.95
20:27:09|43677.95
20:27:11|43673.6
20:27:12|43667.
20:27:12|43667.
20:27:15|43667.
20:27:15|43667.
20:27:16|43667.
20:27:17|43667.
20:27:18|43661.64
20:27:19|43659.66
20:27:20|43657.
20:27:22|43653.
20:27:22|43653.
20:27:24|43647.
20:27:25|43647.
20:27:27|43647.
20:27:28|43647.
20:27:29|43647.
20:27:29|43647.
20:27:31|43644.33
20:27:32|43644.33
20:27:33|43644.33
20:27:35|43644.33
20:27:36|43644.33
20:27:37|43644.33
20:27:37|43644.33
20:27:39|43644.32
20:27:40|43644.32
20:27:41|43647.57
20:27:41|43647.57
20:27:42|43647.57
20:27:44|43647.57
20:27:45|43650.56
20:27:45|43650.56
20:27:47|43650.56
20:27:47|43650.56
20:27:48|43637.
20:27:49|43637.
20:27:50|43637.
20:27:51|43637.
20:27:53|43637.
20:27:54|43637.
20:27:54|43633.01
20:27:55|43638.89
20:27:57|43639.26
20:27:58|43639.26
20:27:58|43639.26
20:27:59|43633.
20:28:00|43633.
20:28:02|43633.
20:28:03|43633.
20:28:03|43632.18
20:28:04|43632.18
20:28:05|43632.18
20:28:07|43632.18
20:28:07|43632.18
20:28:09|43632.18
20:28:10|43632.18
20:28:10|43632.18
20:28:11|43632.18
20:28:13|43632.17
20:28:13|43638.89
20:28:14|43638.89
20:28:16|43643.
20:28:16|43643.
20:28:18|43643.
20:28:18|43646.98
20:28:20|43646.98
20:28:21|43638.77
20:28:21|43638.77
20:28:23|43638.74
20:28:24|43638.74
20:28:26|43638.74
20:28:26|43638.74
20:28:28|43633.
20:28:29|43633.
20:28:30|43630.
20:28:32|43628.66
20:28:32|43628.66
20:28:34|43628.66
20:28:34|43628.66
20:28:36|43628.66
20:28:37|43628.66
20:28:37|43628.66
20:28:39|43628.66
20:28:40|43628.66
20:28:41|43628.66
20:28:42|43628.66
20:28:43|43628.66
20:28:44|43628.66
20:28:45|43638.89
20:28:45|43638.89
20:28:47|43638.89
20:28:48|43638.89
20:28:49|43638.89
20:28:50|43638.89
20:28:51|43638.89
20:28:52|43638.89
20:28:53|43638.89
20:28:54|43638.89
20:28:55|43634.43
20:28:56|43634.43
20:28:57|43634.43
20:28:58|43634.43
20:28:59|43634.43
20:29:00|43634.41
20:29:01|43634.41
20:29:02|43629.04
20:29:03|43629.04
20:29:04|43629.04
20:29:05|43634.29
20:29:06|43634.29
20:29:07|43634.29
20:29:08|43634.29
20:29:09|43634.56
20:29:10|43634.56
20:29:11|43634.56
20:29:12|43634.56
20:29:13|43634.56
20:29:14|43629.9
20:29:15|43625.75
20:29:16|43625.75
20:29:17|43625.75
20:29:18|43625.75
20:29:19|43625.75
20:29:20|43620.
20:29:21|43613.
20:29:22|43605.
20:29:23|43605.01
20:29:24|43605.01
20:29:25|43603.
20:29:27|43603.
20:29:28|43603.
20:29:29|43603.
20:29:30|43603.
20:29:31|43600.01
20:29:32|43600.01
20:29:33|43600.01
20:29:34|43600.01
20:29:36|43600.01
20:29:37|43600.01
20:29:38|43600.01
20:29:39|43600.01
20:29:39|43600.01
20:29:40|43600.01
20:29:41|43600.01
20:29:43|43613.
20:29:44|43613.
20:29:44|43613.
20:29:46|43613.
20:29:46|43613.
20:29:48|43613.
20:29:49|43613.
20:29:49|43613.
20:29:50|43613.
20:29:51|43613.
20:29:52|43613.
20:29:53|43613.
20:29:54|43613.
20:29:55|43613.
20:29:57|43608.39
20:29:57|43608.39
20:29:59|43608.39
20:30:00|43605.13
20:30:00|43605.13
20:30:02|43603.
20:30:03|43600.
20:30:04|43599.13
20:30:04|43608.51
20:30:06|43608.51
20:30:07|43608.51
20:30:08|43613.
20:30:08|43623.
20:30:10|43623.
20:30:10|43625.79
20:30:11|43607.48
20:30:13|43603.
20:30:14|43603.
20:30:15|43603.
20:30:16|43603.
20:30:17|43603.
20:30:18|43599.84
20:30:19|43610.
20:30:20|43623.
20:30:21|43623.
20:30:22|43623.
20:30:23|43623.
20:30:24|43627.
20:30:25|43641.35
20:30:26|43647.97
20:30:29|43643.11
20:30:30|43643.11
20:30:32|43643.11
20:30:33|43642.06
20:30:34|43642.06
20:30:35|43642.06
20:30:36|43642.06
20:30:37|43649.9
20:30:39|43649.9
20:30:39|43649.9
20:30:41|43649.9
20:30:41|43649.9
20:30:42|43649.9
20:30:44|43649.9
20:30:44|43643.12
20:30:45|43643.12
20:30:46|43643.12
20:30:47|43643.12
20:30:48|43643.12
20:30:50|43643.12
20:30:50|43643.12
20:30:51|43643.12
20:30:53|43643.12
20:30:54|43643.12
20:30:55|43643.12
20:30:56|43643.12
20:30:57|43655.57
20:30:58|43655.57
20:31:00|43655.57
20:31:01|43655.57
20:31:02|43663.
20:31:03|43663.
20:31:03|43662.99
20:31:05|43662.99
20:31:06|43662.99
20:31:07|43662.99
20:31:08|43662.99
20:31:09|43662.99
20:31:10|43662.99
20:31:10|43662.99
20:31:12|43662.99
20:31:13|43662.99
20:31:14|43662.99
20:31:15|43662.99
20:31:16|43662.99
20:31:17|43662.99
20:31:18|43664.99
20:31:19|43664.99
20:31:20|43664.99
20:31:21|43664.99
20:31:22|43664.99
20:31:23|43664.99
20:31:24|43664.99
20:31:25|43664.99
20:31:26|43665.4
20:31:27|43665.4
20:31:29|43665.4
20:31:29|43667.
20:31:31|43670.
20:31:33|43675.01
20:31:34|43675.01
20:31:34|43675.01
20:31:36|43675.01
20:31:37|43675.01
20:31:38|43675.01
20:31:39|43675.01
20:31:40|43675.01
20:31:41|43675.01
20:31:42|43677.
20:31:43|43677.
20:31:44|43679.99
20:31:45|43679.99
20:31:46|43679.99
20:31:47|43679.99
20:31:48|43679.99
20:31:49|43679.99
20:31:50|43679.99
20:31:51|43673.12
20:31:52|43673.12
20:31:53|43673.12
20:31:54|43673.12
20:31:55|43670.
20:31:56|43669.15
20:31:57|43667.
20:31:58|43659.66
20:31:59|43659.66
20:32:00|43659.66
20:32:01|43659.66
20:32:03|43659.66
20:32:04|43659.66
20:32:05|43659.66
20:32:06|43657.01
20:32:06|43657.01
20:32:09|43657.01
20:32:10|43657.01
20:32:10|43657.01
20:32:12|43657.01
20:32:13|43657.01
20:32:14|43662.87
20:32:15|43662.87
20:32:16|43657.14
20:32:17|43657.14
20:32:17|43657.14
20:32:19|43662.75
20:32:20|43657.01
20:32:21|43657.01
20:32:22|43657.01
20:32:24|43657.01
20:32:25|43657.01
20:32:26|43657.01
20:32:27|43662.6
20:32:28|43662.6
20:32:31|43662.6
20:32:31|43662.6
20:32:32|43662.6
20:32:34|43662.6
20:32:35|43669.89
20:32:36|43669.89
20:32:37|43669.89
20:32:39|43662.53
20:32:39|43662.53
20:32:40|43662.53
20:32:42|43662.53
20:32:43|43662.53
20:32:43|43662.53
20:32:44|43662.53
20:32:46|43670.
20:32:47|43670.
20:32:48|43670.
20:32:49|43665.95
20:32:50|43665.94
20:32:51|43665.94
20:32:52|43659.13
20:32:53|43657.12
20:32:54|43651.79
20:32:55|43651.79
20:32:56|43638.55
20:32:58|43638.55
20:32:58|43638.55
20:32:59|43638.43
20:33:01|43638.43
20:33:01|43638.43
20:33:02|43643.23
20:33:04|43643.23
20:33:05|43643.23
20:33:06|43647.57
20:33:06|43647.57
20:33:08|43647.57
20:33:09|43653.
20:33:09|43653.
20:33:10|43657.
20:33:12|43657.
20:33:13|43657.
20:33:14|43657.
20:33:14|43657.
20:33:16|43657.
20:33:17|43659.66
20:33:18|43659.66
20:33:18|43659.66
20:33:20|43659.66
20:33:20|43659.66
20:33:22|43659.66
20:33:22|43659.66
20:33:23|43659.66
20:33:24|43659.66
20:33:26|43663.
20:33:27|43663.
20:33:27|43663.
20:33:29|43663.
20:33:31|43663.
20:33:32|43670.
20:33:33|43672.04
20:33:35|43667.17
20:33:35|43667.17
20:33:37|43667.17
20:33:37|43667.17
20:33:38|43667.17
20:33:40|43667.17
20:33:41|43673.
20:33:42|43673.
20:33:42|43673.
20:33:44|43673.
20:33:45|43673.
20:33:45|43673.
20:33:47|43673.
20:33:49|43673.
20:33:50|43673.
20:33:50|43673.
20:33:52|43673.
20:33:53|43673.
20:33:54|43673.
20:33:54|43673.
20:33:56|43673.
20:33:56|43672.99
20:33:57|43664.7
20:33:58|43664.7
20:34:00|43664.7
20:34:01|43664.7
20:34:01|43664.7
20:34:03|43664.7
20:34:03|43664.7
20:34:04|43664.7
20:34:06|43664.7
20:34:06|43664.7
20:34:08|43664.7
20:34:09|43664.7
20:34:10|43664.7
20:34:11|43664.7
20:34:12|43664.7
20:34:13|43677.
20:34:14|43682.99
20:34:15|43682.99
20:34:16|43675.01
20:34:17|43671.88
20:34:18|43669.16
20:34:19|43669.16
20:34:20|43669.16
20:34:21|43669.16
20:34:23|43669.16
20:34:23|43669.16
20:34:24|43669.16
20:34:25|43667.01
20:34:26|43667.01
20:34:27|43673.61
20:34:28|43677.95
20:34:29|43677.95
20:34:30|43677.95
20:34:32|43680.34
20:34:34|43680.34
20:34:35|43680.34
20:34:35|43680.34
20:34:37|43684.36
20:34:38|43687.
20:34:38|43687.13
20:34:39|43687.74
20:34:41|43687.74
20:34:42|43687.74
20:34:44|43687.74
20:34:44|43687.74
20:34:45|43687.74
20:34:47|43693.1
20:34:47|43690.86
20:34:48|43690.86
20:34:50|43690.86
20:34:50|43695.3
20:34:52|43695.3
20:34:53|43695.3
20:34:54|43695.3
20:34:55|43695.3
20:34:55|43695.3
20:34:58|43695.3
20:34:59|43695.3
20:34:59|43695.3
20:35:00|43695.3
20:35:01|43695.3
20:35:02|43695.3
20:35:04|43695.3
20:35:05|43693.12
20:35:06|43693.12
20:35:06|43693.12
20:35:08|43693.12
20:35:09|43696.99
20:35:10|43696.99
20:35:11|43696.99
20:35:12|43696.99
20:35:13|43696.99
20:35:14|43686.51
20:35:15|43682.99
20:35:16|43700.
20:35:18|43700.
20:35:18|43700.
20:35:20|43700.
20:35:20|43700.
20:35:22|43700.
20:35:23|43684.01
20:35:24|43693.01
20:35:25|43693.01
20:35:26|43693.01
20:35:27|43686.39
20:35:28|43677.83
20:35:29|43677.83
20:35:31|43682.29
20:35:32|43682.29
20:35:33|43682.29
20:35:34|43682.29
20:35:35|43682.29
20:35:35|43682.29
20:35:37|43686.63
20:35:38|43686.63
20:35:39|43686.63
20:35:40|43686.63
20:35:40|43690.36
20:35:42|43690.36
20:35:43|43694.76
20:35:44|43694.76
20:35:44|43694.76
20:35:45|43699.65
20:35:47|43699.65
20:35:47|43699.65
20:35:49|43699.65
20:35:50|43699.65
20:35:50|43699.65
20:35:51|43699.65
20:35:53|43699.65
20:35:54|43699.65
20:35:54|43699.99
20:35:56|43699.99
20:35:56|43699.99
20:35:58|43699.99
20:35:59|43699.99
20:36:00|43699.99
20:36:01|43699.99
20:36:02|43699.99
20:36:04|43699.99
20:36:04|43693.
20:36:06|43693.
20:36:06|43693.
20:36:07|43693.
20:36:08|43688.29
20:36:09|43688.29
20:36:10|43688.29
20:36:11|43688.29
20:36:12|43688.29
20:36:13|43697.71
20:36:15|43697.71
20:36:16|43697.71
20:36:18|43697.71
20:36:19|43697.71
20:36:20|43700.
20:36:20|43700.
20:36:21|43700.
20:36:23|43700.
20:36:23|43700.
20:36:24|43700.
20:36:25|43700.
20:36:27|43700.
20:36:28|43700.
20:36:29|43700.
20:36:30|43687.
20:36:30|43687.
20:36:31|43687.
20:36:33|43687.
20:36:34|43687.
20:36:35|43695.3
20:36:36|43695.3
20:36:37|43695.3
20:36:38|43695.3
20:36:39|43695.3
20:36:40|43695.3
20:36:41|43695.3
20:36:43|43695.3
20:36:43|43695.3
20:36:44|43695.3
20:36:46|43696.99
20:36:46|43696.99
20:36:48|43697.
20:36:49|43696.99
20:36:49|43696.99
20:36:51|43696.99
20:36:52|43696.99
20:36:52|43696.99
20:36:54|43696.99
20:36:55|43696.99
20:36:56|43696.99
20:36:57|43696.99
20:36:57|43696.99
20:36:58|43689.64
20:36:59|43689.64
20:37:00|43689.64
20:37:02|43689.64
20:37:02|43689.64
20:37:05|43689.63
20:37:05|43689.63
20:37:06|43689.63
20:37:07|43689.63
20:37:09|43689.63
20:37:09|43689.63
20:37:10|43689.63
20:37:11|43695.29
20:37:12|43699.64
20:37:13|43699.64
20:37:15|43700.01
20:37:17|43700.01
20:37:18|43701.41
20:37:19|43701.41
20:37:21|43701.41
20:37:22|43695.43
20:37:22|43695.43
20:37:24|43695.43
20:37:25|43695.43
20:37:27|43695.43
20:37:27|43695.43
20:37:29|43695.43
20:37:30|43695.43
20:37:31|43690.86
20:37:32|43700.16
20:37:33|43700.16
20:37:33|43700.16
20:37:34|43700.16
20:37:35|43700.16
20:37:38|43700.16
20:37:39|43700.16
20:37:39|43700.16
20:37:40|43701.29
20:37:41|43701.29
20:37:42|43701.29
20:37:43|43701.29
20:37:44|43701.29
20:37:46|43701.29
20:37:47|43700.55
20:37:47|43700.55
20:37:49|43700.55
20:37:50|43700.55
20:37:51|43700.55
20:37:52|43700.55
20:37:53|43700.55
20:37:55|43700.55
20:37:56|43700.55
20:37:56|43700.55
20:37:57|43700.55
20:37:59|43700.55
20:37:59|43700.55
20:38:01|43700.55
20:38:02|43700.55
20:38:03|43695.43
20:38:04|43695.43
20:38:05|43695.43
20:38:06|43695.43
20:38:06|43695.43
20:38:08|43695.43
20:38:09|43695.43
20:38:10|43695.43
20:38:10|43695.43
20:38:11|43695.43
20:38:13|43695.43
20:38:14|43695.43
20:38:15|43695.43
20:38:15|43695.43
20:38:17|43695.43
20:38:18|43695.43
20:38:19|43695.43
20:38:21|43693.25
20:38:22|43677.83
20:38:24|43682.29
20:38:24|43682.29
20:38:26|43682.29
20:38:26|43682.29
20:38:28|43686.3
20:38:29|43686.3
20:38:29|43686.3
20:38:30|43686.3
20:38:31|43670.
20:38:33|43670.
20:38:34|43670.
20:38:35|43670.
20:38:36|43670.
20:38:37|43670.
20:38:37|43670.
20:38:39|43670.
20:38:40|43670.
20:38:40|43670.
20:38:41|43671.56
20:38:42|43671.56
20:38:44|43671.56
20:38:45|43671.56
20:38:46|43671.56
20:38:47|43671.56
20:38:48|43674.72
20:38:49|43674.72
20:38:50|43674.72
20:38:51|43674.72
20:38:52|43677.95
20:38:53|43677.95
20:38:54|43683.
20:38:54|43683.
20:38:56|43683.
20:38:57|43683.
20:38:57|43683.
20:38:59|43683.
20:39:00|43683.
20:39:01|43683.
20:39:02|43683.
20:39:03|43683.
20:39:04|43681.4
20:39:04|43681.4
20:39:05|43681.4
20:39:08|43681.4
20:39:08|43681.4
20:39:10|43681.4
20:39:11|43674.85
20:39:11|43674.85
20:39:12|43674.85
20:39:14|43674.85
20:39:14|43674.85
20:39:16|43674.85
20:39:17|43678.68
20:39:17|43678.68
20:39:20|43678.68
20:39:20|43678.68
20:39:22|43660.48
20:39:23|43660.47
20:39:24|43660.
20:39:25|43655.
20:39:26|43655.
20:39:27|43650.
20:39:29|43650.
20:39:30|43650.
20:39:31|43650.
20:39:32|43656.25
20:39:33|43656.25
20:39:35|43656.25
20:39:36|43656.25
20:39:36|43656.25
20:39:37|43656.25
20:39:39|43656.25
20:39:40|43656.25
20:39:41|43656.25
20:39:41|43656.25
20:39:42|43656.25
20:39:44|43656.58
20:39:44|43660.59
20:39:46|43660.59
20:39:46|43663.
20:39:47|43681.06
20:39:48|43681.06
20:39:49|43681.06
20:39:51|43681.06
20:39:52|43681.06
20:39:52|43681.06
20:39:54|43681.06
20:39:54|43681.06
20:39:55|43681.06
20:39:56|43681.06
20:39:58|43681.06
20:39:59|43682.76
20:40:00|43682.76
20:40:00|43682.76
20:40:02|43681.33
20:40:03|43677.83
20:40:04|43677.83
20:40:04|43690.
20:40:06|43690.
20:40:08|43690.08
20:40:09|43690.08
20:40:10|43690.08
20:40:11|43690.08
20:40:12|43690.08
20:40:13|43690.08
20:40:14|43690.08
20:40:15|43687.11
20:40:16|43687.11
20:40:17|43687.11
20:40:18|43687.11
20:40:19|43685.28
20:40:20|43685.28
20:40:21|43685.28
20:40:22|43685.28
20:40:24|43685.28
20:40:24|43685.28
20:40:27|43685.28
20:40:28|43685.28
20:40:29|43685.28
20:40:30|43684.92
20:40:31|43682.29
20:40:33|43689.62
20:40:34|43689.62
20:40:35|43689.62
20:40:36|43689.62
20:40:37|43689.62
20:40:38|43689.6
20:40:39|43682.17
20:40:40|43682.17
20:40:41|43682.17
20:40:42|43682.17
20:40:43|43682.17
20:40:44|43682.17
20:40:45|43682.17
20:40:46|43682.17
20:40:47|43682.17
20:40:48|43682.17
20:40:50|43677.
20:40:50|43673.49
20:40:52|43673.49
20:40:52|43673.49
20:40:54|43677.95
20:40:54|43677.95
20:40:55|43677.95
20:40:56|43679.43
20:40:57|43679.43
20:40:59|43679.43
20:41:00|43679.43
20:41:00|43679.43
20:41:01|43679.43
20:41:02|43677.84
20:41:04|43677.84
20:41:04|43677.84
20:41:05|43677.85
20:41:07|43677.85
20:41:10|43677.85
20:41:10|43677.85
20:41:11|43677.85
20:41:13|43677.85
20:41:14|43686.99
20:41:14|43686.99
20:41:15|43686.99
20:41:16|43686.99
20:41:18|43686.99
20:41:18|43686.99
20:41:20|43686.99
20:41:20|43686.99
20:41:21|43686.99
20:41:22|43686.99
20:41:24|43686.99
20:41:25|43686.99
20:41:26|43686.99
20:41:27|43686.99
20:41:28|43686.99
20:41:30|43687.
20:41:31|43687.
20:41:31|43687.
20:41:33|43687.
20:41:34|43687.
20:41:36|43687.
20:41:40|43687.
20:41:40|43687.
20:41:41|43687.
20:41:42|43687.
20:41:44|43696.33
20:41:44|43696.33
20:41:46|43696.33
20:41:47|43702.27
20:41:47|43702.27
20:41:49|43702.27
20:41:49|43702.27
20:41:51|43702.27
20:41:52|43702.27
20:41:53|43702.26
20:41:53|43702.26
20:41:55|43702.26
20:41:56|43702.26
20:41:57|43702.26
20:41:58|43702.26
20:41:59|43706.62
20:42:00|43707.75
20:42:01|43707.75
20:42:02|43707.75
20:42:03|43707.75
20:42:04|43707.75
20:42:05|43707.75
20:42:06|43707.75
20:42:07|43707.75
20:42:08|43707.75
20:42:09|43707.75
20:42:10|43707.75
20:42:11|43707.75
20:42:12|43707.75
20:42:13|43707.75
20:42:14|43707.75
20:42:15|43707.75
20:42:16|43707.75
20:42:18|43707.75
20:42:18|43707.75
20:42:19|43707.75
20:42:20|43707.75
20:42:21|43707.75
20:42:23|43707.75
20:42:23|43707.75
20:42:25|43707.75
20:42:26|43707.75
20:42:27|43710.
20:42:28|43713.42
20:42:29|43713.21
20:42:30|43715.
20:42:31|43727.27
20:42:32|43737.12
20:42:34|43745.
20:42:34|43745.12
20:42:36|43745.12
20:42:37|43745.12
20:42:37|43745.12
20:42:38|43745.12
20:42:39|43745.12
20:42:40|43745.12
20:42:42|43745.12
20:42:43|43748.97
20:42:43|43748.97
20:42:46|43753.08
20:42:47|43756.84
20:42:48|43763.39
20:42:49|43763.39
20:42:50|43763.9
20:42:51|43763.9
20:42:52|43755.12
20:42:53|43761.82
20:42:54|43761.82
20:42:55|43764.15
20:42:56|43764.49
20:42:57|43765.
20:42:58|43765.55
20:42:59|43765.55
20:43:00|43765.55
20:43:02|43774.54
20:43:03|43774.53
20:43:04|43774.53
20:43:05|43774.53
20:43:06|43774.53
20:43:06|43771.7
20:43:08|43774.53
20:43:09|43774.53
20:43:10|43780.
20:43:11|43782.58
20:43:12|43782.58
20:43:13|43782.58
20:43:13|43792.8
20:43:15|43786.34
20:43:16|43800.35
20:43:17|43800.35
20:43:18|43800.35
20:43:19|43800.35
20:43:20|43800.35
20:43:21|43801.03
20:43:22|43801.96
20:43:24|43803.61
20:43:25|43803.61
20:43:25|43801.4
20:43:27|43801.4
20:43:29|43790.67
20:43:31|43789.34
20:43:32|43789.34
20:43:33|43789.34
20:43:33|43789.34
20:43:35|43789.34
20:43:37|43795.1
20:43:38|43795.1
20:43:38|43795.1
20:43:40|43795.1
20:43:41|43795.1
20:43:41|43795.1
20:43:43|43795.1
20:43:43|43795.1
20:43:44|43795.1
20:43:46|43795.1
20:43:47|43787.59
20:43:47|43787.59
20:43:50|43787.59
20:43:51|43787.59
20:43:52|43787.59
20:43:53|43787.59
20:43:54|43787.59
20:43:55|43787.59
20:43:56|43784.82
20:43:57|43771.76
20:43:58|43771.09
20:43:59|43771.09
20:44:00|43771.09
20:44:01|43771.09
20:44:02|43771.09
20:44:03|43771.09
20:44:04|43771.09
20:44:05|43771.09
20:44:06|43776.87
20:44:07|43768.97
20:44:08|43768.97
20:44:09|43768.97
20:44:10|43768.97
20:44:11|43768.97
20:44:12|43768.97
20:44:13|43765.
20:44:14|43765.
20:44:16|43765.
20:44:16|43765.
20:44:17|43765.
20:44:18|43765.
20:44:19|43765.
20:44:20|43765.
20:44:21|43765.
20:44:22|43765.
20:44:23|43765.
20:44:24|43765.
20:44:25|43765.
20:44:27|43765.
20:44:28|43765.
20:44:29|43765.01
20:44:31|43765.01
20:44:31|43765.01
20:44:33|43765.01
20:44:34|43776.99
20:44:35|43776.99
20:44:37|43776.99
20:44:39|43776.99
20:44:40|43776.99
20:44:40|43776.99
20:44:43|43776.99
20:44:44|43768.97
20:44:44|43768.97
20:44:45|43768.97
20:44:46|43768.97
20:44:47|43768.97
20:44:49|43768.97
20:44:49|43768.97
20:44:51|43768.97
20:44:52|43768.97
20:44:53|43768.97
20:44:53|43769.97
20:44:55|43769.97
20:44:55|43770.59
20:44:57|43770.59
20:44:58|43770.59
20:44:58|43770.59
20:45:00|43770.59
20:45:01|43770.59
20:45:02|43770.59
20:45:03|43770.59
20:45:04|43770.59
20:45:05|43765.
20:45:06|43758.61
20:45:07|43757.01
20:45:07|43757.01
20:45:10|43776.87
20:45:11|43782.57
20:45:12|43782.57
20:45:13|43786.98
20:45:14|43786.98
20:45:15|43786.98
20:45:17|43786.99
20:45:17|43779.75
20:45:19|43779.75
20:45:19|43773.
20:45:21|43767.2
20:45:21|43767.
20:45:22|43760.29
20:45:24|43757.
20:45:25|43764.75
20:45:26|43767.
20:45:27|43767.
20:45:27|43767.
20:45:29|43767.15
20:45:30|43760.29
20:45:32|43760.29
20:45:33|43760.29
20:45:34|43760.29
20:45:35|43757.
20:45:35|43757.
20:45:36|43753.
20:45:38|43753.
20:45:39|43753.
20:45:40|43748.97
20:45:40|43748.97
20:45:42|43748.97
20:45:44|43748.97
20:45:45|43738.37
20:45:46|43738.37
20:45:47|43738.38
20:45:48|43731.92
20:45:49|43731.92
20:45:49|43730.
20:45:51|43730.
20:45:52|43730.
20:45:54|43730.
20:45:55|43730.
20:45:55|43730.
20:45:56|43730.
20:45:57|43730.
20:45:59|43730.
20:46:00|43730.
20:46:00|43730.
20:46:01|43730.
20:46:03|43727.01
20:46:03|43727.01
20:46:04|43727.01
20:46:05|43727.01
20:46:06|43725.
20:46:07|43721.01
20:46:08|43716.22
20:46:10|43710.
20:46:10|43709.44
20:46:11|43709.44
20:46:12|43709.44
20:46:13|43709.44
20:46:15|43712.65
20:46:16|43712.65
20:46:17|43712.65
20:46:18|43712.65
20:46:20|43712.65
20:46:21|43712.65
20:46:21|43712.65
20:46:22|43708.4
20:46:24|43708.4
20:46:24|43708.4
20:46:25|43708.4
20:46:26|43705.
20:46:27|43700.
20:46:28|43697.63
20:46:29|43695.01
20:46:32|43688.17
20:46:33|43685.
20:46:34|43675.
20:46:35|43679.88
20:46:36|43679.88
20:46:36|43679.88
20:46:38|43679.88
20:46:39|43670.3
20:46:40|43669.81
20:46:40|43669.81
20:46:42|43665.36
20:46:43|43665.36
20:46:44|43664.65
20:46:45|43664.65
20:46:46|43664.65
20:46:47|43664.65
20:46:48|43664.65
20:46:49|43664.65
20:46:50|43664.65
20:46:51|43664.65
20:46:52|43664.65
20:46:53|43664.65
20:46:54|43664.65
20:46:55|43664.65
20:46:56|43664.65
20:46:57|43664.29
20:46:58|43664.29
20:46:59|43664.29
20:47:00|43664.29
20:47:01|43664.29
20:47:02|43664.29
20:47:04|43664.29
20:47:05|43664.28
20:47:05|43664.28
20:47:06|43664.28
20:47:07|43664.28
20:47:09|43664.28
20:47:10|43660.
20:47:11|43660.
20:47:11|43660.
20:47:13|43660.
20:47:14|43660.
20:47:16|43660.
20:47:17|43660.
20:47:18|43660.
20:47:18|43660.01
20:47:19|43660.01
20:47:22|43664.26
20:47:22|43664.26
20:47:24|43664.26
20:47:24|43664.26
20:47:25|43664.26
20:47:27|43664.26
20:47:28|43664.26
20:47:28|43664.26
20:47:29|43664.26
20:47:31|43664.26
20:47:32|43660.47
20:47:33|43660.47
20:47:34|43660.47
20:47:35|43659.8
20:47:37|43651.61
20:47:37|43651.61
20:47:39|43651.61
20:47:40|43651.61
20:47:41|43651.61
20:47:42|43651.61
20:47:43|43650.
20:47:44|43650.
20:47:45|43650.
20:47:46|43650.
20:47:47|43650.
20:47:49|43650.
20:47:50|43650.
20:47:50|43640.37
20:47:52|43640.
20:47:53|43640.
20:47:54|43643.88
20:47:54|43643.88
20:47:55|43643.88
20:47:56|43656.23
20:47:57|43667.
20:47:59|43669.03
20:48:00|43669.03
20:48:01|43669.04
20:48:01|43669.03
20:48:03|43669.03
20:48:04|43669.03
20:48:06|43669.03
20:48:06|43669.03
20:48:08|43669.03
20:48:08|43669.03
20:48:09|43669.03
20:48:10|43673.6
20:48:12|43673.6
20:48:12|43675.01
20:48:14|43675.01
20:48:14|43675.01
20:48:15|43675.01
20:48:16|43675.01
20:48:17|43675.01
20:48:18|43675.01
20:48:19|43675.01
20:48:20|43675.01
20:48:21|43675.01
20:48:22|43675.01
20:48:24|43675.01
20:48:25|43679.76
20:48:26|43679.76
20:48:26|43679.76
20:48:27|43679.76
20:48:28|43680.26
20:48:29|43673.49
20:48:30|43673.49
20:48:31|43673.49
20:48:33|43673.49
20:48:35|43673.49
20:48:36|43673.49
20:48:37|43673.49
20:48:38|43673.49
20:48:39|43669.01
20:48:41|43660.47
20:48:42|43660.47
20:48:43|43660.47
20:48:44|43660.47
20:48:45|43656.43
20:48:47|43656.43
20:48:48|43647.
20:48:49|43646.52
20:48:50|43644.33
20:48:50|43649.34
20:48:52|43649.34
20:48:53|43649.34
20:48:54|43649.34
20:48:55|43649.35
20:48:56|43649.35
20:48:58|43649.35
20:48:59|43649.35
20:49:00|43649.35
20:49:00|43649.35
20:49:01|43649.35
20:49:03|43649.35
20:49:03|43662.69
20:49:04|43672.99
20:49:06|43672.99
20:49:07|43672.99
20:49:08|43660.47
20:49:09|43660.47
20:49:09|43656.24
20:49:10|43656.24
20:49:11|43656.24
20:49:12|43656.24
20:49:14|43650.
20:49:15|43650.
20:49:15|43648.36
20:49:16|43648.36
20:49:17|43644.7
20:49:18|43644.7
20:49:20|43638.09
20:49:20|43638.09
20:49:22|43638.09
20:49:23|43638.09
20:49:24|43638.1
20:49:25|43638.1
20:49:25|43651.92
20:49:27|43651.92
20:49:28|43657.
20:49:28|43663.
20:49:30|43663.
20:49:31|43661.93
20:49:31|43661.93
20:49:34|43661.93
20:49:35|43657.12
20:49:36|43657.12
20:49:37|43647.45
20:49:38|43647.45
20:49:39|43647.45
20:49:40|43647.45
20:49:41|43647.45
20:49:43|43647.45
20:49:43|43647.45
20:49:44|43647.45
20:49:46|43646.34
20:49:47|43646.45
20:49:48|43653.7
20:49:48|43657.75
20:49:51|43667.13
20:49:52|43667.13
20:49:53|43667.13
20:49:54|43667.13
20:49:54|43667.13
20:49:56|43667.13
20:49:56|43667.13
20:49:57|43667.14
20:49:58|43667.13
20:49:59|43667.13
20:50:00|43667.13
20:50:01|43667.13
20:50:02|43667.13
20:50:03|43663.12
20:50:05|43657.87
20:50:05|43662.77
20:50:06|43662.77
20:50:08|43670.
20:50:08|43687.
20:50:09|43699.11
20:50:10|43699.11
20:50:12|43699.11
20:50:13|43699.11
20:50:14|43699.11
20:50:15|43695.19
20:50:16|43695.19
20:50:17|43695.19
20:50:18|43695.19
20:50:19|43695.19
20:50:20|43693.11
20:50:21|43677.83
20:50:22|43677.83
20:50:23|43677.01
20:50:24|43677.01
20:50:25|43677.01
20:50:26|43677.52
20:50:27|43669.15
20:50:28|43667.01
20:50:29|43667.01
20:50:30|43667.01
20:50:31|43660.47
20:50:32|43660.47
20:50:33|43660.47
20:50:35|43664.81
20:50:35|43664.81
20:50:36|43664.81
20:50:38|43664.8
20:50:39|43666.73
20:50:40|43664.91
20:50:41|43656.13
20:50:42|43650.75
20:50:44|43650.75
20:50:45|43650.75
20:50:47|43650.76
20:50:47|43650.76
20:50:49|43650.76
20:50:50|43650.76
20:50:51|43650.76
20:50:51|43659.27
20:50:53|43659.27
20:50:54|43657.99
20:50:54|43657.99
20:50:56|43657.99
20:50:56|43657.99
20:50:58|43657.99
20:50:59|43656.14
20:51:00|43656.14
20:51:01|43656.14
20:51:02|43656.14
20:51:04|43656.14
20:51:05|43656.14
20:51:06|43656.14
20:51:06|43656.14
20:51:07|43660.59
20:51:09|43660.59
20:51:10|43662.99
20:51:11|43662.99
20:51:12|43662.99
20:51:13|43662.99
20:51:14|43662.99
20:51:15|43650.
20:51:16|43650.
20:51:17|43650.
20:51:18|43650.
20:51:19|43650.
20:51:20|43650.
20:51:21|43650.
20:51:22|43650.
20:51:23|43650.
20:51:24|43650.
20:51:25|43644.66
20:51:26|43644.66
20:51:27|43644.66
20:51:28|43644.33
20:51:29|43644.33
20:51:30|43644.33
20:51:31|43644.33
20:51:32|43644.33
20:51:33|43644.33
20:51:34|43655.01
20:51:36|43656.3
20:51:36|43656.3
20:51:38|43656.3
20:51:39|43656.3
20:51:40|43656.3
20:51:42|43656.3
20:51:43|43647.96
20:51:44|43647.96
20:51:45|43647.
20:51:46|43625.
20:51:47|43620.
20:51:48|43620.
20:51:49|43620.
20:51:50|43620.
20:51:51|43612.4
20:51:52|43612.4
20:51:53|43610.
20:51:54|43607.14
20:51:55|43606.23
20:51:56|43606.23
20:51:57|43606.23
20:51:58|43606.24
20:51:59|43606.24
20:52:00|43606.24
20:52:01|43606.24
20:52:02|43609.88
20:52:03|43609.88
20:52:05|43609.88
20:52:06|43603.88
20:52:06|43600.56
20:52:07|43603.68
20:52:09|43603.88
20:52:09|43603.88
20:52:10|43603.88
20:52:11|43603.88
20:52:12|43603.88
20:52:14|43603.88
20:52:14|43600.75
20:52:16|43600.
20:52:17|43589.61
20:52:17|43581.37
20:52:19|43577.
20:52:19|43577.01
20:52:21|43577.01
20:52:21|43578.54
20:52:22|43571.42
20:52:23|43579.81
20:52:25|43586.79
20:52:26|43585.85
20:52:27|43585.85
20:52:28|43585.86
20:52:29|43595.49
20:52:30|43595.49
20:52:30|43603.
20:52:31|43602.99
20:52:33|43602.99
20:52:34|43595.37
20:52:35|43595.37
20:52:37|43595.37
20:52:38|43593.84
20:52:39|43593.84
20:52:40|43591.65
20:52:41|43591.65
20:52:41|43591.65
20:52:43|43591.65
20:52:44|43591.65
20:52:45|43592.65
20:52:46|43592.65
20:52:47|43592.65
20:52:48|43592.65
20:52:49|43592.65
20:52:51|43595.49
20:52:52|43595.49
20:52:53|43603.96
20:52:54|43603.38
20:52:55|43603.38
20:52:56|43603.38
20:52:56|43603.38
20:52:57|43604.77
20:52:59|43604.77
20:53:00|43606.22
20:53:01|43606.22
20:53:01|43606.22
20:53:03|43606.22
20:53:04|43606.22
20:53:05|43606.22
20:53:06|43601.13
20:53:07|43601.13
20:53:08|43601.13
20:53:09|43601.13
20:53:11|43601.13
20:53:11|43601.13
20:53:12|43594.87
20:53:13|43587.
20:53:14|43583.01
20:53:15|43573.
20:53:17|43573.
20:53:18|43573.01
20:53:18|43573.01
20:53:20|43573.01
20:53:21|43573.01
20:53:22|43581.3
20:53:22|43586.99
20:53:24|43586.99
20:53:25|43586.99
20:53:26|43578.01
20:53:26|43575.16
20:53:28|43573.12
20:53:29|43573.
20:53:30|43567.62
20:53:31|43558.02
20:53:32|43555.01
20:53:33|43555.01
20:53:34|43555.01
20:53:35|43555.01
20:53:36|43560.47
20:53:38|43560.9
20:53:39|43560.9
20:53:40|43560.9
20:53:42|43560.9
20:53:43|43560.9
20:53:44|43560.9
20:53:45|43560.9
20:53:46|43560.9
20:53:47|43560.24
20:53:49|43573.
20:53:49|43573.
20:53:50|43573.
20:53:52|43573.77
20:53:53|43573.77
20:53:54|43573.77
20:53:55|43573.77
20:53:56|43573.77
20:53:57|43573.77
20:53:58|43570.27
20:53:59|43570.27
20:54:00|43570.27
20:54:01|43573.77
20:54:02|43567.32
20:54:03|43563.
20:54:05|43563.
20:54:06|43563.
20:54:06|43569.45
20:54:07|43569.45
20:54:09|43569.45
20:54:09|43573.78
20:54:11|43573.78
20:54:12|43581.77
20:54:13|43554.66
20:54:14|43544.85
20:54:15|43542.98
20:54:15|43542.98
20:54:22|43529.35
20:54:22|43535.23
20:54:24|43529.28
20:54:24|43529.28
20:54:26|43518.11
20:54:27|43510.
20:54:28|43508.2
20:54:29|43506.02
20:54:30|43508.19
20:54:31|43498.73
20:54:32|43494.
20:54:33|43504.
20:54:34|43504.
20:54:35|43504.01
20:54:36|43513.
20:54:37|43513.87
20:54:39|43512.53
20:54:40|43512.53
20:54:41|43512.54
20:54:42|43512.54
20:54:44|43526.54
20:54:45|43526.54
20:54:46|43526.54
20:54:46|43526.54
20:54:48|43513.
20:54:49|43518.77
20:54:50|43518.77
20:54:51|43518.77
20:54:51|43506.5
20:54:53|43506.5
20:54:54|43506.5
20:54:55|43506.5
20:54:56|43510.61
20:54:57|43514.29
20:54:58|43514.29
20:55:00|43510.23
20:55:01|43503.
20:55:02|43495.55
20:55:03|43497.01
20:55:04|43499.87
20:55:05|43499.87
20:55:06|43499.87
20:55:08|43490.
20:55:08|43483.38
20:55:09|43473.3
20:55:11|43480.18
20:55:11|43481.47
20:55:13|43486.99
20:55:13|43482.53
20:55:15|43473.85
20:55:16|43473.85
20:55:16|43473.85
20:55:18|43473.84
20:55:19|43473.84
20:55:21|43486.99
20:55:21|43490.79
20:55:22|43495.14
20:55:23|43506.17
20:55:24|43506.17
20:55:29|43506.17
20:55:29|43500.
20:55:31|43500.
20:55:32|43500.
20:55:33|43509.62
20:55:34|43510.
20:55:35|43513.
20:55:36|43513.
20:55:37|43513.
20:55:38|43513.
20:55:40|43515.51
20:55:41|43515.51
20:55:42|43513.28
20:55:43|43513.28
20:55:44|43512.34
20:55:45|43512.34
20:55:46|43512.34
20:55:47|43512.34
20:55:48|43512.34
20:55:49|43512.34
20:55:50|43512.34
20:55:51|43512.34
20:55:53|43512.34
20:55:54|43509.73
20:55:55|43509.73
20:55:56|43509.73
20:55:57|43509.73
20:55:57|43509.73
20:55:59|43509.73
20:56:00|43509.73
20:56:00|43509.73
20:56:03|43508.57
20:56:03|43493.
20:56:04|43493.
20:56:05|43493.
20:56:06|43503.
20:56:07|43503.84
20:56:08|43503.84
20:56:10|43503.84
20:56:10|43503.84
20:56:11|43503.84
20:56:12|43509.04
20:56:13|43516.89
20:56:14|43516.89
20:56:15|43525.
20:56:17|43527.
20:56:18|43527.
20:56:18|43522.03
20:56:19|43522.03
20:56:21|43537.09
20:56:21|43537.09
20:56:22|43527.
20:56:23|43527.
20:56:24|43530.54
20:56:26|43534.95
20:56:26|43537.
20:56:28|43537.93
20:56:29|43541.58
20:56:29|43541.58
20:56:31|43541.58
20:56:32|43541.58
20:56:33|43541.58
20:56:33|43541.58
20:56:35|43538.05
20:56:36|43538.05
20:56:37|43538.05
20:56:38|43537.12
20:56:38|43543.
20:56:40|43543.
20:56:40|43543.
20:56:42|43543.
20:56:43|43543.
20:56:44|43543.
20:56:45|43534.61
20:56:46|43534.62
20:56:48|43546.97
20:56:48|43550.
20:56:50|43550.
20:56:51|43550.
20:56:53|43550.
20:56:54|43547.63
20:56:54|43547.63
20:56:56|43547.63
20:56:56|43547.63
20:56:57|43538.95
20:56:59|43538.95
20:57:00|43534.62
20:57:01|43534.62
20:57:02|43534.62
20:57:02|43538.63
20:57:04|43538.63
20:57:05|43533.
20:57:05|43530.82
20:57:07|43530.82
20:57:08|43530.82
20:57:10|43527.01
20:57:11|43521.86
20:57:12|43521.87
20:57:13|43517.01
20:57:14|43513.
20:57:15|43510.
20:57:16|43509.72
20:57:17|43503.
20:57:18|43503.
20:57:20|43505.29
20:57:21|43499.89
20:57:22|43499.89
20:57:23|43499.89
20:57:24|43495.95
20:57:25|43485.
20:57:26|43482.94
20:57:27|43482.94
20:57:28|43482.94
20:57:29|43482.94
20:57:30|43482.94
20:57:32|43481.47
20:57:32|43486.88
20:57:33|43486.88
20:57:34|43482.53
20:57:35|43481.29
20:57:36|43475.93
20:57:37|43475.93
20:57:38|43475.93
20:57:39|43475.93
20:57:41|43486.44
20:57:43|43486.44
20:57:43|43486.44
20:57:45|43486.44
20:57:46|43478.19
20:57:47|43478.19
20:57:48|43475.
20:57:49|43475.
20:57:50|43475.
20:57:51|43464.85
20:57:52|43468.59
20:57:54|43468.59
20:57:55|43474.8
20:57:55|43474.8
20:57:57|43474.8
20:57:58|43474.8
20:57:58|43474.8
20:57:59|43474.8
20:58:01|43471.26
20:58:02|43483.49
20:58:03|43484.36
20:58:03|43485.41
20:58:05|43485.41
20:58:06|43485.41
20:58:06|43485.41
20:58:08|43485.41
20:58:09|43485.41
20:58:10|43485.41
20:58:11|43485.41
20:58:12|43485.4
20:58:13|43473.85
20:58:13|43472.71
20:58:15|43472.71
20:58:16|43472.71
20:58:16|43472.71
20:58:18|43467.92
20:58:19|43467.92
20:58:20|43467.93
20:58:21|43468.79
20:58:22|43468.79
20:58:23|43468.79
20:58:24|43468.79
20:58:25|43468.79
20:58:25|43467.92
20:58:27|43467.92
20:58:27|43467.92
20:58:29|43467.92
20:58:30|43473.39
20:58:31|43473.39
20:58:32|43473.39
20:58:33|43473.39
20:58:34|43473.39
20:58:35|43473.39
20:58:36|43473.39
20:58:37|43477.74
20:58:38|43477.74
20:58:38|43479.26
20:58:40|43479.26
20:58:41|43490.
20:58:41|43489.99
20:58:43|43489.99
20:58:44|43489.99
20:58:45|43489.99
20:58:46|43493.
20:58:47|43493.
20:58:47|43493.
20:58:49|43493.
20:58:51|43496.47
20:58:52|43496.47
20:58:54|43503.
20:58:54|43507.
20:58:55|43513.41
20:58:56|43513.41
20:58:58|43517.
20:58:59|43519.99
20:58:59|43519.99
20:59:01|43519.99
20:59:01|43519.99
20:59:03|43519.99
20:59:04|43519.99
20:59:05|43519.99
20:59:06|43519.99
20:59:07|43519.99
20:59:08|43519.99
20:59:09|43500.61
20:59:10|43500.61
20:59:11|43500.61
20:59:11|43500.61
20:59:13|43500.61
20:59:13|43500.6
20:59:15|43491.78
20:59:16|43490.
20:59:17|43483.
20:59:17|43485.84
20:59:19|43485.84
20:59:19|43478.19
20:59:21|43478.19
20:59:22|43478.19
20:59:23|43478.18
20:59:24|43478.18
20:59:24|43478.18
20:59:26|43478.18
20:59:27|43478.18
20:59:28|43478.18
20:59:29|43480.01
20:59:29|43480.01
20:59:31|43493.
20:59:32|43496.66
20:59:33|43496.66
20:59:34|43460.
20:59:35|43451.16
20:59:36|43448.01
20:59:36|43437.
20:59:38|43437.
20:59:39|43437.01
20:59:40|43440.01
20:59:41|43440.01
20:59:41|43436.1
20:59:44|43432.83
20:59:45|43430.67
20:59:47|43443.
20:59:48|43443.
20:59:49|43443.
20:59:49|43443.
20:59:51|43443.
20:59:53|43443.
20:59:54|43448.08
20:59:55|43448.08
20:59:55|43448.08
20:59:57|43448.08
20:59:58|43448.08
20:59:59|43448.09
21:00:00|43453.
21:00:01|43453.31
21:00:02|43446.99
21:00:03|43446.99
21:00:04|43471.58
21:00:05|43464.38
21:00:06|43464.38
21:00:07|43468.36
21:00:08|43471.46
21:00:08|43475.93
21:00:11|43475.93
21:00:12|43462.66
21:00:12|43462.66
21:00:14|43462.65
21:00:15|43460.47
21:00:15|43461.27
21:00:16|43457.01
21:00:18|43457.01
21:00:18|43457.01
21:00:20|43457.01
21:00:20|43457.01
21:00:22|43457.01
21:00:23|43457.01
21:00:23|43457.01
21:00:25|43457.01
21:00:26|43469.04
21:00:27|43471.48
21:00:28|43483.11
21:00:29|43484.99
21:00:30|43484.99
21:00:31|43484.99
21:00:33|43497.48
21:00:33|43496.89
21:00:34|43499.61
21:00:35|43491.21
21:00:36|43490.75
21:00:38|43494.8
21:00:38|43483.01
21:00:39|43483.01
21:00:41|43483.01
21:00:42|43483.01
21:00:44|43483.01
21:00:44|43486.88
21:00:46|43487.71
21:00:47|43487.71
21:00:48|43487.71
21:00:49|43487.71
21:00:51|43487.6
21:00:52|43497.58
21:00:53|43497.58
21:00:54|43497.58
21:00:54|43497.58
21:00:56|43497.58
21:00:56|43497.58
21:00:58|43497.58
21:00:59|43503.
21:01:00|43503.
21:01:01|43503.
21:01:02|43503.
21:01:03|43503.
21:01:04|43502.99
21:01:05|43508.84
21:01:05|43508.84
21:01:06|43508.84
21:01:08|43508.84
21:01:09|43508.84
21:01:11|43513.
21:01:11|43514.68
21:01:12|43514.68
21:01:14|43514.68
21:01:14|43514.68
21:01:16|43514.68
21:01:17|43514.68
21:01:17|43523.
21:01:19|43536.99
21:01:19|43536.99
21:01:20|43536.99
21:01:22|43519.86
21:01:22|43519.86
21:01:23|43519.86
21:01:24|43519.86
21:01:25|43519.86
21:01:27|43519.86
21:01:27|43521.59
21:01:28|43521.59
21:01:29|43517.26
21:01:30|43517.26
21:01:31|43521.49
21:01:32|43521.49
21:01:33|43521.49
21:01:34|43521.49
21:01:35|43521.49
21:01:36|43521.49
21:01:37|43521.49
21:01:39|43521.49
21:01:39|43521.49
21:01:40|43517.26
21:01:41|43517.26
21:01:42|43517.26
21:01:43|43517.26
21:01:45|43517.26
21:01:47|43517.26
21:01:47|43517.26
21:01:50|43517.26
21:01:51|43517.26
21:01:51|43517.26
21:01:52|43524.22
21:01:54|43524.22
21:01:54|43533.
21:01:56|43533.
21:01:56|43539.99
21:01:58|43539.99
21:01:59|43539.49
21:02:00|43539.86
21:02:02|43539.99
21:02:03|43539.99
21:02:03|43543.36
21:02:04|43543.36
21:02:05|43554.68
21:02:07|43557.
21:02:07|43557.
21:02:08|43557.
21:02:09|43558.28
21:02:10|43558.28
21:02:12|43558.28
21:02:13|43555.11
21:02:14|43559.65
21:02:14|43559.65
21:02:16|43559.64
21:02:17|43559.64
21:02:17|43559.64
21:02:19|43559.64
21:02:20|43555.47
21:02:21|43555.47
21:02:21|43555.47
21:02:23|43555.47
21:02:23|43555.48
21:02:25|43555.48
21:02:26|43557.35
21:02:27|43557.35
21:02:28|43557.35
21:02:29|43558.84
21:02:30|43558.84
21:02:31|43559.52
21:02:31|43559.52
21:02:33|43559.52
21:02:34|43559.52
21:02:35|43559.52
21:02:35|43559.53
21:02:37|43559.64
21:02:38|43559.64
21:02:39|43555.6
21:02:40|43555.6
21:02:41|43559.52
21:02:42|43559.52
21:02:43|43559.52
21:02:44|43559.52
21:02:45|43559.52
21:02:47|43556.01
21:02:47|43556.01
21:02:48|43556.
21:02:50|43550.42
21:02:51|43547.01
21:02:52|43547.01
21:02:53|43547.01
21:02:54|43547.01
21:02:55|43537.
21:02:56|43537.
21:02:57|43537.
21:02:58|43530.
21:02:59|43527.16
21:03:00|43527.16
21:03:01|43527.16
21:03:02|43538.64
21:03:03|43538.64
21:03:05|43542.66
21:03:06|43542.66
21:03:07|43542.66
21:03:09|43542.66
21:03:09|43542.66
21:03:11|43546.89
21:03:11|43547.12
21:03:13|43547.12
21:03:13|43547.12
21:03:15|43553.
21:03:16|43559.59
21:03:17|43559.59
21:03:18|43559.59
21:03:19|43559.59
21:03:20|43559.59
21:03:21|43559.59
21:03:22|43559.65
21:03:22|43559.65
21:03:24|43559.65
21:03:25|43559.65
21:03:26|43549.41
21:03:27|43549.41
21:03:28|43549.41
21:03:29|43549.41
21:03:30|43549.42
21:03:31|43549.42
21:03:32|43549.42
21:03:33|43549.42
21:03:34|43549.42
21:03:35|43549.42
21:03:36|43549.42
21:03:37|43563.63
21:03:38|43563.63
21:03:39|43563.63
21:03:39|43563.63
21:03:41|43563.63
21:03:42|43563.63
21:03:43|43563.63
21:03:44|43563.63
21:03:45|43563.63
21:03:46|43565.78
21:03:46|43565.78
21:03:48|43565.78
21:03:49|43565.78
21:03:51|43565.78
21:03:53|43566.47
21:03:54|43566.47
21:03:55|43566.47
21:03:56|43566.47
21:03:56|43566.47
21:03:58|43566.47
21:03:59|43566.47
21:04:00|43566.47
21:04:02|43566.47
21:04:02|43571.2
21:04:03|43571.2
21:04:05|43571.2
21:04:05|43571.2
21:04:07|43571.2
21:04:08|43571.2
21:04:09|43571.19
21:04:10|43559.64
21:04:11|43564.74
21:04:13|43564.74
21:04:13|43564.74
21:04:15|43564.74
21:04:15|43564.74
21:04:17|43564.74
21:04:17|43564.74
21:04:19|43567.87
21:04:20|43567.87
21:04:20|43560.65
21:04:22|43560.65
21:04:22|43560.26
21:04:23|43560.26
21:04:24|43550.
21:04:25|43550.
21:04:27|43550.
21:04:27|43556.31
21:04:29|43556.31
21:04:29|43556.31
21:04:31|43560.13
21:04:31|43560.66
21:04:32|43565.97
21:04:34|43565.97
21:04:35|43565.97
21:04:36|43565.97
21:04:37|43565.97
21:04:38|43565.97
21:04:39|43565.97
21:04:40|43565.97
21:04:41|43565.97
21:04:42|43565.97
21:04:43|43565.97
21:04:44|43565.97
21:04:45|43565.97
21:04:46|43565.97
21:04:47|43565.97
21:04:48|43565.97
21:04:49|43565.97
21:04:51|43565.97
21:04:51|43565.97
21:04:53|43565.97
21:04:54|43565.97
21:04:55|43565.97
21:04:58|43565.97
21:04:59|43565.97
21:05:00|43567.
21:05:01|43566.99
21:05:02|43566.99
21:05:03|43572.07
21:05:05|43572.08
21:05:07|43580.
21:05:07|43580.
21:05:09|43583.
21:05:10|43588.
21:05:12|43588.02
21:05:13|43609.97
21:05:14|43593.
21:05:15|43593.
21:05:16|43593.
21:05:17|43593.
21:05:19|43593.
21:05:19|43593.
21:05:21|43593.
21:05:22|43593.
21:05:23|43593.
21:05:25|43592.87
21:05:25|43572.29
21:05:26|43572.29
21:05:28|43572.29
21:05:29|43572.29
21:05:30|43572.29
21:05:31|43578.02
21:05:31|43578.02
21:05:33|43574.68
21:05:34|43570.
21:05:34|43567.72
21:05:36|43567.72
21:05:37|43567.72
21:05:38|43567.72
21:05:39|43567.72
21:05:40|43567.72
21:05:41|43577.79
21:05:42|43577.79
21:05:43|43577.79
21:05:44|43577.79
21:05:45|43577.79
21:05:47|43577.79
21:05:48|43577.79
21:05:48|43582.14
21:05:50|43583.
21:05:50|43583.
21:05:51|43583.
21:05:52|43583.
21:05:53|43586.36
21:05:54|43586.36
21:05:55|43573.
21:05:58|43573.
21:05:58|43573.01
21:06:00|43574.26
21:06:01|43574.26
21:06:02|43574.26
21:06:04|43574.26
21:06:05|43574.26
21:06:06|43586.49
21:06:07|43588.57
21:06:08|43610.
21:06:09|43615.33
21:06:10|43615.33
21:06:11|43615.33
21:06:12|43615.33
21:06:13|43615.33
21:06:14|43615.33
21:06:16|43615.33
21:06:17|43615.33
21:06:17|43615.33
21:06:18|43615.33
21:06:20|43615.33
21:06:21|43615.33
21:06:22|43615.33
21:06:23|43620.26
21:06:24|43620.26
21:06:25|43621.62
21:06:26|43621.62
21:06:27|43621.62
21:06:28|43621.62
21:06:29|43621.62
21:06:30|43621.62
21:06:31|43621.62
21:06:32|43621.62
21:06:33|43621.62
21:06:34|43621.62
21:06:35|43621.62
21:06:36|43623.
21:06:37|43623.
21:06:38|43624.52
21:06:39|43624.52
21:06:40|43624.52
21:06:41|43624.52
21:06:42|43624.52
21:06:43|43632.24
21:06:44|43636.85
21:06:45|43636.85
21:06:47|43636.85
21:06:54|43649.51
21:06:55|43649.5
21:06:57|43649.5
21:06:58|43649.5
21:07:00|43647.31
21:07:01|43647.31
21:07:03|43647.31
21:07:04|43647.31
21:07:06|43638.77
21:07:07|43638.77
21:07:07|43638.77
21:07:09|43638.77
21:07:09|43638.77
21:07:11|43643.23
21:07:11|43643.23
21:07:13|43643.23
21:07:14|43649.29
21:07:15|43643.11
21:07:16|43643.11
21:07:17|43643.11
21:07:18|43643.11
21:07:19|43643.11
21:07:20|43643.11
21:07:21|43643.11
21:07:22|43635.24
21:07:23|43635.24
21:07:24|43631.18
21:07:25|43637.09
21:07:26|43637.09
21:07:27|43637.09
21:07:28|43637.09
21:07:29|43637.09
21:07:30|43637.09
21:07:31|43637.09
21:07:32|43637.09
21:07:33|43637.09
21:07:34|43637.09
21:07:36|43637.09
21:07:37|43637.09
21:07:38|43637.09
21:07:39|43637.09
21:07:40|43637.09
21:07:41|43637.09
21:07:42|43630.09
21:07:43|43628.99
21:07:44|43627.
21:07:45|43617.77
21:07:46|43617.01
21:07:47|43617.01
21:07:48|43617.13
21:07:50|43617.13
21:07:50|43617.13
21:07:52|43617.13
21:07:52|43617.13
21:07:53|43617.13
21:07:54|43617.13
21:07:55|43624.18
21:07:57|43624.18
21:07:57|43624.18
21:07:59|43624.18
21:08:00|43624.18
21:08:00|43624.18
21:08:02|43624.17
21:08:03|43618.68
21:08:04|43625.64
21:08:05|43629.99
21:08:06|43629.99
21:08:08|43629.99
21:08:09|43629.99
21:08:09|43629.99
21:08:11|43629.99
21:08:11|43629.99
21:08:13|43629.99
21:08:13|43629.99
21:08:15|43631.03
21:08:16|43631.03
21:08:17|43631.03
21:08:18|43631.03
21:08:19|43631.03
21:08:20|43631.03
21:08:21|43631.03
21:08:22|43631.03
21:08:23|43631.03
21:08:24|43631.03
21:08:25|43631.03
21:08:26|43631.03
21:08:27|43631.03
21:08:28|43631.03
21:08:29|43621.98
21:08:30|43621.98
21:08:31|43621.98
21:08:32|43621.98
21:08:33|43621.98
21:08:34|43621.98
21:08:35|43621.98
21:08:36|43621.98
21:08:37|43621.98
21:08:39|43621.98
21:08:39|43621.98
21:08:41|43621.98
21:08:42|43617.01
21:08:42|43617.01
21:08:43|43617.01
21:08:45|43617.01
21:08:45|43617.01
21:08:47|43617.01
21:08:47|43617.01
21:08:48|43621.86
21:08:49|43621.86
21:08:51|43621.86
21:08:52|43621.86
21:08:53|43621.86
21:08:53|43624.99
21:08:54|43624.99
21:08:55|43624.99
21:08:56|43624.99
21:08:58|43624.99
21:08:58|43624.99
21:09:01|43624.99
21:09:02|43624.99
21:09:03|43624.99
21:09:05|43624.99
21:09:05|43624.99
21:09:07|43624.99
21:09:08|43624.99
21:09:09|43624.99
21:09:09|43624.99
21:09:11|43624.99
21:09:12|43624.99
21:09:13|43610.
21:09:14|43603.
21:09:14|43603.
21:09:15|43603.
21:09:17|43603.
21:09:19|43603.
21:09:20|43603.
21:09:21|43603.
21:09:22|43603.
21:09:23|43600.
21:09:24|43600.
21:09:25|43600.
21:09:25|43591.58
21:09:27|43591.58
21:09:28|43591.58
21:09:29|43591.58
21:09:30|43591.58
21:09:31|43591.58
21:09:32|43591.58
21:09:33|43591.58
21:09:34|43591.58
21:09:35|43591.58
21:09:36|43591.58
21:09:37|43591.58
21:09:38|43595.19
21:09:40|43595.19
21:09:41|43595.19
21:09:42|43595.19
21:09:42|43595.19
21:09:44|43595.19
21:09:44|43595.19
21:09:46|43595.19
21:09:47|43595.19
21:09:47|43590.01
21:09:48|43590.01
21:09:49|43590.01
21:09:51|43594.51
21:09:51|43594.51
21:09:53|43594.51
21:09:53|43594.51
21:09:55|43594.51
21:09:56|43594.51
21:09:56|43594.51
21:09:57|43594.51
21:09:59|43594.51
21:10:00|43594.51
21:10:01|43594.51
21:10:02|43594.51
21:10:03|43594.51
21:10:04|43594.51
21:10:06|43594.51
21:10:07|43590.13
21:10:07|43590.13
21:10:09|43590.13
21:10:09|43590.13
21:10:10|43590.13
21:10:12|43595.19
21:10:13|43598.22
21:10:13|43598.22
21:10:15|43599.56
21:10:15|43599.56
21:10:17|43599.56
21:10:18|43599.56
21:10:19|43599.56
21:10:20|43599.56
21:10:21|43599.56
21:10:23|43599.56
21:10:23|43599.56
21:10:25|43599.56
21:10:26|43599.56
21:10:27|43599.56
21:10:28|43599.56
21:10:29|43599.56
21:10:30|43599.56
21:10:30|43599.56
21:10:32|43599.56
21:10:33|43608.33
21:10:33|43608.33
21:10:34|43608.33
21:10:36|43608.33
21:10:37|43608.33
21:10:40|43603.72
21:10:41|43603.72
21:10:42|43603.54
21:10:43|43603.89
21:10:44|43603.89
21:10:45|43603.89
21:10:46|43603.89
21:10:47|43608.24
21:10:48|43612.59
21:10:49|43612.59
21:10:51|43612.59
21:10:52|43612.59
21:10:52|43612.59
21:10:54|43612.98
21:10:54|43612.98
21:10:55|43612.98
21:10:56|43612.98
21:10:58|43612.59
21:10:59|43612.59
21:11:00|43616.98
21:11:01|43616.98
21:11:02|43616.98
21:11:03|43616.98
21:11:04|43616.98
21:11:05|43617.
21:11:06|43617.
21:11:07|43637.
21:11:08|43640.
21:11:09|43640.
21:11:10|43640.
21:11:11|43640.
21:11:12|43640.
21:11:13|43639.99
21:11:14|43639.99
21:11:15|43639.99
21:11:16|43640.
21:11:17|43640.
21:11:18|43640.
21:11:20|43640.
21:11:20|43640.
21:11:21|43640.
21:11:22|43640.
21:11:23|43640.
21:11:24|43641.58
21:11:25|43641.58
21:11:26|43641.58
21:11:27|43641.58
21:11:29|43647.39
21:11:29|43647.39
21:11:30|43647.39
21:11:32|43647.39
21:11:32|43647.39
21:11:33|43647.39
21:11:34|43647.39
21:11:35|43647.39
21:11:37|43647.39
21:11:39|43647.39
21:11:40|43647.39
21:11:42|43647.39
21:11:42|43643.71
21:11:43|43643.71
21:11:44|43643.71
21:11:46|43643.71
21:11:46|43643.71
21:11:47|43643.71
21:11:49|43643.71
21:11:50|43643.71
21:11:51|43647.97
21:11:52|43647.97
21:11:53|43647.97
21:11:54|43647.97
21:11:54|43647.97
21:11:56|43647.97
21:11:57|43647.97
21:11:58|43650.
21:11:59|43650.
21:12:00|43650.
21:12:01|43652.51
21:12:02|43655.32
21:12:03|43655.32
21:12:04|43655.31
21:12:05|43655.31
21:12:06|43655.31
21:12:07|43655.31
21:12:08|43655.31
21:12:09|43655.31
21:12:10|43655.31
21:12:11|43665.88
21:12:12|43665.88
21:12:13|43665.88
21:12:14|43677.
21:12:15|43677.
21:12:16|43677.
21:12:17|43677.
21:12:18|43677.
21:12:19|43677.
21:12:20|43673.49
21:12:21|43673.49
21:12:22|43673.5
21:12:23|43673.5
21:12:24|43673.5
21:12:25|43673.5
21:12:27|43673.5
21:12:27|43673.5
21:12:28|43673.5
21:12:30|43673.51
21:12:31|43667.01
21:12:32|43674.01
21:12:32|43674.01
21:12:34|43674.01
21:12:35|43674.01
21:12:36|43674.01
21:12:37|43674.01
21:12:39|43674.01
21:12:39|43674.01
21:12:40|43678.34
21:12:42|43678.34
21:12:43|43678.34
21:12:44|43678.69
21:12:44|43690.36
21:12:46|43690.36
21:12:47|43690.36
21:12:48|43690.36
21:12:48|43690.36
21:12:49|43690.47
21:12:51|43693.67
21:12:52|43693.67
21:12:53|43695.
21:12:54|43695.
21:12:55|43695.22
21:12:56|43700.
21:12:57|43700.
21:12:58|43700.
21:12:59|43700.
21:13:00|43700.
21:13:01|43700.
21:13:02|43700.46
21:13:04|43695.19
21:13:04|43692.22
21:13:05|43692.21
21:13:07|43692.21
21:13:08|43692.21
21:13:08|43692.21
21:13:09|43692.21
21:13:10|43692.21
21:13:11|43690.46
21:13:13|43682.12
21:13:13|43677.83
21:13:14|43677.83
21:13:15|43677.71
21:13:18|43677.71
21:13:18|43677.71
21:13:19|43677.71
21:13:21|43677.71
21:13:22|43677.71
21:13:22|43677.71
21:13:23|43677.71
21:13:25|43677.71
21:13:26|43677.71
21:13:27|43677.71
21:13:27|43677.71
21:13:29|43677.71
21:13:30|43676.69
21:13:31|43676.69
21:13:32|43676.69
21:13:33|43676.69
21:13:34|43676.69
21:13:35|43676.69
21:13:36|43675.01
21:13:37|43675.01
21:13:37|43675.01
21:13:39|43673.
21:13:40|43673.
21:13:41|43673.
21:13:43|43673.
21:13:43|43673.
21:13:45|43673.
21:13:45|43673.
21:13:46|43673.
21:13:48|43673.
21:13:48|43673.
21:13:50|43659.66
21:13:50|43659.66
21:13:52|43659.66
21:13:52|43659.66
21:13:53|43659.66
21:13:54|43659.66
21:13:55|43659.66
21:13:56|43659.66
21:13:57|43659.66
21:13:59|43659.66
21:14:00|43659.66
21:14:01|43659.66
21:14:02|43659.66
21:14:03|43659.66
21:14:04|43657.
21:14:05|43657.
21:14:06|43657.
21:14:07|43657.
21:14:08|43657.
21:14:09|43657.
21:14:10|43657.
21:14:11|43655.32
21:14:12|43655.32
21:14:13|43655.32
21:14:14|43659.76
21:14:15|43659.76
21:14:17|43659.76
21:14:17|43659.76
21:14:18|43659.76
21:14:19|43659.76
21:14:20|43659.76
21:14:22|43659.76
21:14:23|43656.27
21:14:23|43664.79
21:14:24|43664.79
21:14:25|43664.79
21:14:26|43664.79
21:14:27|43664.79
21:14:29|43664.79
21:14:29|43664.79
21:14:31|43662.61
21:14:32|43662.61
21:14:33|43662.61
21:14:34|43662.61
21:14:36|43662.61
21:14:36|43662.61
21:14:37|43662.61
21:14:38|43662.61
21:14:39|43662.61
21:14:40|43662.61
21:14:41|43662.61
21:14:43|43662.61
21:14:44|43655.31
21:14:45|43655.31
21:14:47|43655.31
21:14:47|43655.31
21:14:48|43655.31
21:14:50|43655.31
21:14:51|43655.31
21:14:52|43655.31
21:14:53|43655.31
21:14:54|43655.31
21:14:55|43655.31
21:14:56|43655.31
21:14:57|43655.31
21:14:58|43655.01
21:14:59|43655.01
21:15:00|43655.01
21:15:01|43655.01
21:15:03|43655.01
21:15:03|43655.01
21:15:05|43655.01
21:15:06|43655.01
21:15:07|43653.
21:15:07|43653.
21:15:09|43653.
21:15:10|43653.
21:15:11|43653.
21:15:12|43653.
21:15:13|43653.
21:15:14|43653.
21:15:15|43653.
21:15:15|43653.
21:15:17|43647.97
21:15:18|43647.97
21:15:18|43647.97
21:15:20|43647.97
21:15:20|43647.97
21:15:22|43647.97
21:15:23|43647.97
21:15:24|43647.97
21:15:25|43647.97
21:15:25|43647.97
21:15:26|43647.97
21:15:28|43647.97
21:15:29|43647.95
21:15:30|43647.95
21:15:31|43647.95
21:15:32|43647.95
21:15:33|43647.95
21:15:33|43647.95
21:15:35|43647.95
21:15:35|43647.95
21:15:37|43647.95
21:15:39|43647.95
21:15:40|43647.95
21:15:40|43647.95
21:15:42|43647.95
21:15:42|43647.95
21:15:44|43647.95
21:15:45|43647.95
21:15:46|43647.95
21:15:47|43643.
21:15:48|43642.
21:15:49|43647.9
21:15:50|43651.27
21:15:51|43651.27
21:15:52|43651.27
21:15:53|43651.27
21:15:55|43651.27
21:15:56|43651.27
21:15:56|43651.27
21:15:57|43651.27
21:15:59|43651.27
21:16:00|43651.27
21:16:01|43651.27
21:16:02|43651.27
21:16:03|43651.74
21:16:04|43651.27
21:16:06|43651.27
21:16:06|43651.27
21:16:08|43651.27
21:16:08|43651.27
21:16:09|43651.27
21:16:11|43651.27
21:16:11|43651.27
21:16:13|43651.27
21:16:14|43651.27
21:16:14|43651.74
21:16:16|43651.74
21:16:17|43651.74
21:16:18|43651.74
21:16:19|43651.74
21:16:20|43651.74
21:16:21|43651.74
21:16:22|43651.74
21:16:23|43651.74
21:16:24|43651.74
21:16:25|43651.74
21:16:26|43651.74
21:16:27|43651.74
21:16:28|43651.74
21:16:29|43656.61
21:16:30|43656.61
21:16:31|43656.61
21:16:32|43656.61
21:16:33|43656.61
21:16:34|43656.61
21:16:35|43656.61
21:16:36|43656.61
21:16:37|43656.61
21:16:38|43658.24
21:16:39|43658.24
21:16:40|43658.24
21:16:42|43658.24
21:16:43|43658.24
21:16:44|43658.24
21:16:45|43658.24
21:16:46|43658.24
21:16:48|43658.24
21:16:49|43659.94
21:16:50|43659.94
21:16:51|43659.94
21:16:53|43659.94
21:16:54|43659.94
21:16:54|43659.94
21:16:55|43659.94
21:16:56|43659.94
21:16:57|43659.94
21:16:58|43663.02
21:17:00|43664.78
21:17:00|43664.82
21:17:02|43667.
21:17:03|43667.
21:17:03|43667.
21:17:05|43669.99
21:17:06|43669.99
21:17:07|43669.99
21:17:07|43669.99
21:17:09|43669.99
21:17:09|43673.2
21:17:11|43673.22
21:17:11|43673.22
21:17:13|43673.22
21:17:14|43677.
21:17:14|43677.
21:17:15|43681.76
21:17:17|43681.76
21:17:18|43681.76
21:17:19|43681.76
21:17:20|43681.76
21:17:21|43683.
21:17:22|43683.
21:17:23|43683.
21:17:24|43683.
21:17:25|43683.
21:17:26|43689.63
21:17:27|43689.64
21:17:28|43698.2
21:17:29|43698.2
21:17:30|43698.2
21:17:31|43698.2
21:17:32|43698.2
21:17:33|43698.2
21:17:34|43698.2
21:17:35|43690.85
21:17:36|43695.89
21:17:37|43695.89
21:17:38|43695.89
21:17:39|43690.85
21:17:40|43690.85
21:17:41|43690.85
21:17:42|43690.85
21:17:44|43690.85
21:17:46|43690.85
21:17:46|43690.85
21:17:48|43690.85
21:17:48|43690.85
21:17:50|43690.85
21:17:51|43690.85
21:17:51|43690.85
21:17:53|43690.85
21:17:55|43690.85
21:17:55|43690.48
21:17:56|43690.48
21:17:58|43690.48
21:17:58|43690.48
21:18:00|43690.48
21:18:01|43700.47
21:18:02|43702.27
21:18:03|43702.27
21:18:04|43702.27
21:18:05|43702.27
21:18:06|43702.27
21:18:07|43691.7
21:18:08|43687.01
21:18:09|43687.01
21:18:10|43687.01
21:18:11|43687.01
21:18:12|43687.01
21:18:13|43687.01
21:18:14|43687.01
21:18:16|43687.01
21:18:17|43697.4
21:18:18|43697.4
21:18:19|43697.4
21:18:20|43697.4
21:18:22|43690.
21:18:22|43690.
21:18:24|43690.
21:18:24|43708.33
21:18:25|43710.52
21:18:27|43710.52
21:18:28|43715.41
21:18:29|43715.41
21:18:29|43715.41
21:18:30|43715.41
21:18:31|43715.41
21:18:33|43715.41
21:18:34|43715.41
21:18:34|43715.41
21:18:35|43715.41
21:18:36|43715.41
21:18:37|43715.41
21:18:38|43715.41
21:18:40|43715.43
21:18:41|43718.29
21:18:42|43718.29
21:18:42|43718.29
21:18:45|43719.81
21:18:46|43719.81
21:18:47|43719.81
21:18:48|43719.81
21:18:49|43719.81
21:18:51|43719.81
21:18:52|43719.81
21:18:53|43719.81
21:18:54|43719.81
21:18:55|43719.81
21:18:56|43719.81
21:18:57|43719.81
21:18:58|43697.
21:18:59|43690.
21:19:00|43683.
21:19:01|43677.83
21:19:02|43675.01
21:19:03|43673.22
21:19:04|43670.82
21:19:05|43670.
21:19:06|43670.
21:19:07|43670.
21:19:08|43670.
21:19:09|43665.
21:19:10|43665.
21:19:11|43655.
21:19:12|43655.
21:19:13|43655.
21:19:15|43660.96
21:19:15|43660.96
21:19:17|43660.96
21:19:17|43653.
21:19:18|43653.
21:19:20|43653.
21:19:21|43652.51
21:19:22|43652.51
21:19:23|43652.51
21:19:23|43652.51
21:19:25|43652.51
21:19:25|43652.51
21:19:26|43652.51
21:19:27|43652.51
21:19:29|43652.51
21:19:29|43652.51
21:19:30|43652.51
21:19:31|43652.51
21:19:33|43654.69
21:19:33|43654.69
21:19:34|43654.69
21:19:35|43654.69
21:19:36|43654.69
21:19:37|43654.68
21:19:38|43652.63
21:19:39|43641.99
21:19:40|43635.
21:19:41|43635.
21:19:42|43635.
21:19:46|43635.
21:19:47|43635.01
21:19:48|43635.01
21:19:50|43635.01
21:19:50|43635.01
21:19:52|43635.01
21:19:53|43635.01
21:19:53|43635.01
21:19:55|43635.01
21:19:56|43635.01
21:19:57|43635.01
21:19:58|43643.04
21:19:59|43643.04
21:20:00|43643.04
21:20:01|43643.04
21:20:03|43643.04
21:20:03|43643.04
21:20:05|43643.04
21:20:06|43646.99
21:20:06|43646.99
21:20:07|43644.39
21:20:08|43637.04
21:20:10|43637.04
21:20:12|43637.04
21:20:12|43639.15
21:20:13|43639.15
21:20:14|43639.15
21:20:16|43639.15
21:20:17|43639.15
21:20:18|43639.15
21:20:20|43623.
21:20:20|43620.
21:20:21|43620.
21:20:23|43620.
21:20:24|43620.
21:20:24|43625.64
21:20:25|43633.
21:20:27|43633.
21:20:27|43633.
21:20:28|43633.
21:20:30|43633.
21:20:31|43633.
21:20:31|43633.
21:20:32|43633.
21:20:33|43630.84
21:20:35|43630.84
21:20:35|43621.41
21:20:37|43621.41
21:20:37|43621.41
21:20:39|43621.41
21:20:40|43621.41
21:20:40|43621.41
21:20:41|43621.41
21:20:42|43621.41
21:20:44|43621.41
21:20:44|43621.41
21:20:46|43618.68
21:20:48|43618.69
21:20:48|43618.69
21:20:50|43618.69
21:20:51|43618.69
21:20:52|43618.69
21:20:53|43618.69
21:20:55|43618.69
21:20:56|43618.69
21:20:57|43618.69
21:20:58|43618.69
21:20:58|43618.69
21:21:00|43618.69
21:21:01|43618.69
21:21:02|43625.62
21:21:03|43618.8
21:21:04|43618.8
21:21:05|43618.8
21:21:06|43618.8
21:21:07|43618.8
21:21:08|43618.8
21:21:09|43618.8
21:21:10|43618.8
21:21:13|43618.8
21:21:13|43618.8
21:21:14|43618.8
21:21:16|43618.81
21:21:17|43618.81
21:21:17|43618.81
21:21:19|43618.81
21:21:19|43618.81
21:21:20|43618.81
21:21:21|43618.81
21:21:22|43618.81
21:21:24|43618.81
21:21:25|43618.81
21:21:25|43625.5
21:21:26|43625.5
21:21:28|43625.5
21:21:29|43625.5
21:21:30|43625.5
21:21:30|43625.5
21:21:31|43617.09
21:21:32|43617.09
21:21:33|43617.09
21:21:34|43617.
21:21:36|43612.4
21:21:36|43610.01
21:21:38|43610.01
21:21:39|43600.
21:21:40|43600.
21:21:40|43593.
21:21:41|43593.
21:21:43|43593.
21:21:44|43593.
21:21:45|43593.
21:21:46|43593.38
21:21:48|43593.38
21:21:49|43593.38
21:21:51|43593.88
21:21:51|43593.88
21:21:53|43593.87
21:21:54|43593.87
21:21:55|43593.87
21:21:56|43593.87
21:21:56|43593.88
21:21:58|43593.88
21:21:58|43593.88
21:22:00|43593.88
21:22:01|43593.88
21:22:02|43593.88
21:22:03|43587.
21:22:03|43587.01
21:22:06|43587.01
21:22:07|43587.01
21:22:07|43587.01
21:22:09|43587.01
21:22:09|43587.01
21:22:11|43587.01
21:22:11|43587.01
21:22:12|43587.01
21:22:13|43587.01
21:22:14|43587.01
21:22:16|43587.01
21:22:17|43587.01
21:22:18|43587.01
21:22:19|43587.01
21:22:19|43587.01
21:22:21|43595.16
21:22:22|43595.16
21:22:23|43595.16
21:22:24|43595.16
21:22:25|43595.16
21:22:27|43595.19
21:22:28|43597.
21:22:29|43597.
21:22:29|43600.03
21:22:31|43600.03
21:22:32|43607.
21:22:33|43610.
21:22:34|43610.
21:22:36|43610.
21:22:36|43610.
21:22:38|43610.
21:22:38|43610.
21:22:39|43610.
21:22:40|43610.
21:22:41|43610.
21:22:43|43612.99
21:22:43|43612.99
21:22:45|43617.
21:22:46|43617.
21:22:47|43617.
21:22:49|43617.
21:22:50|43617.
21:22:52|43617.
21:22:53|43617.
21:22:54|43617.
21:22:55|43617.
21:22:56|43617.
21:22:57|43617.
21:22:58|43617.
21:22:59|43617.
21:23:00|43617.
21:23:01|43617.
21:23:02|43617.
21:23:04|43617.
21:23:07|43617.
21:23:08|43617.
21:23:10|43617.
21:23:10|43621.28
21:23:12|43621.28
21:23:13|43621.28
21:23:14|43621.28
21:23:15|43611.12
21:23:16|43611.12
21:23:17|43607.01
21:23:18|43607.01
21:23:19|43607.01
21:23:20|43607.01
21:23:21|43610.53
21:23:22|43600.
21:23:23|43600.
21:23:24|43600.
21:23:25|43600.
21:23:26|43600.
21:23:27|43600.
21:23:28|43600.
21:23:29|43600.
21:23:30|43600.
21:23:32|43600.
21:23:32|43600.
21:23:34|43600.
21:23:34|43600.
21:23:35|43600.
21:23:37|43600.
21:23:37|43600.
21:23:39|43603.5
21:23:40|43603.5
21:23:40|43603.5
21:23:42|43603.5
21:23:43|43609.95
21:23:44|43613.
21:23:45|43615.87
21:23:45|43615.87
21:23:47|43615.87
21:23:48|43615.87
21:23:50|43615.87
21:23:50|43615.87
21:23:51|43615.87
21:23:53|43615.87
21:23:54|43615.86
21:23:55|43615.86
21:23:56|43615.86
21:23:58|43615.86
21:23:59|43615.86
21:24:00|43615.86
21:24:01|43615.86
21:24:02|43615.86
21:24:04|43615.86
21:24:05|43615.86
21:24:06|43615.86
21:24:07|43615.86
21:24:08|43615.86
21:24:09|43604.05
21:24:10|43603.01
21:24:11|43602.24
21:24:12|43602.24
21:24:12|43602.24
21:24:14|43602.24
21:24:15|43599.72
21:24:16|43599.72
21:24:17|43593.
21:24:18|43593.
21:24:19|43593.
21:24:20|43593.
21:24:22|43593.
21:24:22|43593.
21:24:24|43593.32
21:24:24|43593.33
21:24:25|43593.33
21:24:27|43593.33
21:24:28|43603.89
21:24:29|43603.89
21:24:29|43603.89
21:24:31|43603.89
21:24:31|43603.89
21:24:32|43599.71
21:24:34|43599.71
21:24:34|43599.71
21:24:35|43593.
21:24:37|43593.
21:24:37|43591.04
21:24:38|43591.04
21:24:40|43591.04
21:24:40|43591.04
21:24:41|43591.04
21:24:43|43591.04
21:24:43|43591.04
21:24:45|43603.
21:24:46|43603.
21:24:47|43603.
21:24:48|43603.
21:24:48|43603.
21:24:50|43603.05
21:24:51|43603.04
21:24:52|43603.04
21:24:54|43603.04
21:24:55|43603.04
21:24:55|43603.04
21:24:57|43603.04
21:24:58|43603.04
21:24:59|43603.04
21:25:00|43603.04
21:25:01|43603.04
21:25:02|43603.04
21:25:03|43603.04
21:25:04|43603.04
21:25:05|43603.04
21:25:06|43603.04
21:25:07|43603.04
21:25:08|43600.81
21:25:09|43595.37
21:25:10|43595.37
21:25:12|43595.37
21:25:13|43595.37
21:25:14|43595.37
21:25:14|43595.37
21:25:16|43595.37
21:25:17|43595.37
21:25:18|43595.37
21:25:18|43595.37
21:25:20|43600.81
21:25:20|43600.81
21:25:22|43600.81
21:25:22|43600.81
21:25:23|43600.81
21:25:24|43599.65
21:25:25|43599.65
21:25:26|43599.65
21:25:27|43610.64
21:25:29|43612.59
21:25:30|43612.59
21:25:31|43616.05
21:25:32|43616.05
21:25:33|43616.05
21:25:34|43616.05
21:25:36|43616.05
21:25:36|43616.05
21:25:37|43616.05
21:25:38|43616.05
21:25:40|43616.05
21:25:40|43616.05
21:25:41|43616.05
21:25:42|43616.05
21:25:43|43616.05
21:25:44|43616.05
21:25:45|43616.05
21:25:46|43616.05
21:25:47|43616.05
21:25:48|43616.05
21:25:49|43616.05
21:25:51|43616.05
21:25:52|43616.05
21:25:53|43616.05
21:25:55|43616.05
21:25:56|43616.05
21:25:57|43616.05
21:25:58|43616.05
21:25:59|43616.05
21:26:00|43616.05
21:26:01|43616.05
21:26:02|43616.05
21:26:03|43616.05
21:26:04|43617.2
21:26:05|43617.2
21:26:06|43617.2
21:26:08|43617.2
21:26:09|43617.2
21:26:10|43617.2
21:26:11|43617.2
21:26:12|43617.2
21:26:13|43617.2
21:26:14|43617.2
21:26:15|43617.2
21:26:16|43617.2
21:26:17|43617.2
21:26:19|43617.2
21:26:20|43614.62
21:26:20|43614.62
21:26:21|43604.05
21:26:22|43604.05
21:26:24|43604.05
21:26:24|43604.05
21:26:25|43604.05
21:26:27|43604.05
21:26:28|43604.05
21:26:29|43604.05
21:26:30|43604.05
21:26:31|43604.05
21:26:32|43603.
21:26:33|43599.71
21:26:35|43599.71
21:26:35|43599.71
21:26:36|43599.71
21:26:37|43599.71
21:26:39|43599.71
21:26:39|43599.71
21:26:40|43599.71
21:26:41|43598.93
21:26:43|43598.93
21:26:43|43598.93
21:26:44|43598.93
21:26:46|43598.93
21:26:47|43598.93
21:26:47|43598.93
21:26:48|43598.93
21:26:50|43598.93
21:26:51|43598.93
21:26:52|43598.93
21:26:53|43598.93
21:26:54|43598.93
21:26:56|43598.93
21:26:57|43598.93
21:26:58|43598.93
21:26:59|43598.93
21:27:00|43598.93
21:27:01|43598.93
21:27:02|43598.93
21:27:03|43607.65
21:27:04|43607.65
21:27:05|43644.66
21:27:07|43646.17
21:27:07|43649.87
21:27:08|43649.87
21:27:09|43649.87
21:27:11|43649.87
21:27:11|43649.87
21:27:13|43649.87
21:27:14|43649.87
21:27:15|43649.87
21:27:16|43649.87
21:27:17|43649.87
21:27:18|43649.87
21:27:19|43647.69
21:27:20|43657.09
21:27:21|43669.99
21:27:23|43669.99
21:27:24|43669.99
21:27:24|43669.99
21:27:25|43669.99
21:27:27|43669.99
21:27:28|43669.99
21:27:28|43669.99
21:27:30|43669.99
21:27:30|43669.99
21:27:31|43669.99
21:27:32|43669.99
21:27:33|43669.99
21:27:34|43669.99
21:27:35|43669.99
21:27:36|43670.
21:27:37|43669.99
21:27:38|43669.99
21:27:39|43669.99
21:27:41|43669.99
21:27:41|43669.99
21:27:42|43669.99
21:27:43|43669.99
21:27:44|43669.99
21:27:45|43663.99
21:27:46|43662.
21:27:47|43664.82
21:27:49|43661.75
21:27:49|43661.75
21:27:50|43661.75
21:27:51|43661.75
21:27:53|43669.99
21:27:55|43669.99
21:27:56|43669.99
21:27:56|43669.99
21:27:58|43669.99
21:27:59|43669.99
21:28:00|43661.21
21:28:01|43661.21
21:28:02|43661.21
21:28:03|43661.21
21:28:05|43661.21
21:28:06|43661.21
21:28:06|43661.21
21:28:07|43661.21
21:28:08|43661.21
21:28:10|43661.21
21:28:10|43661.21
21:28:11|43661.21
21:28:14|43657.01
21:28:14|43657.01
21:28:15|43657.01
21:28:16|43657.01
21:28:18|43659.42
21:28:18|43659.42
21:28:19|43659.42
21:28:20|43659.42
21:28:22|43659.42
21:28:22|43659.42
21:28:23|43665.74
21:28:24|43670.
21:28:26|43673.22
21:28:26|43673.22
21:28:28|43673.22
21:28:28|43673.22
21:28:29|43673.22
21:28:30|43673.22
21:28:32|43677.84
21:28:33|43683.
21:28:34|43683.
21:28:35|43683.
21:28:36|43683.
21:28:37|43683.
21:28:38|43683.
21:28:39|43685.
21:28:40|43690.
21:28:41|43691.84
21:28:42|43691.84
21:28:42|43691.84
21:28:44|43691.84
21:28:45|43692.66
21:28:46|43692.66
21:28:46|43692.66
21:28:48|43699.45
21:28:49|43699.45
21:28:50|43699.45
21:28:50|43699.45
21:28:52|43699.45
21:28:53|43699.45
21:28:55|43699.45
21:28:56|43699.45
21:28:57|43695.46
21:28:59|43701.42
21:29:00|43701.42
21:29:01|43701.42
21:29:02|43701.42
21:29:04|43701.42
21:29:04|43701.42
21:29:05|43699.99
21:29:07|43699.99
21:29:08|43699.99
21:29:08|43695.19
21:29:09|43695.19
21:29:11|43690.85
21:29:13|43690.85
21:29:13|43690.85
21:29:15|43690.85
21:29:16|43690.85
21:29:17|43690.85
21:29:18|43690.85
21:29:19|43690.83
21:29:19|43690.83
21:29:21|43690.83
21:29:21|43690.83
21:29:23|43690.83
21:29:24|43690.83
21:29:25|43690.83
21:29:25|43690.83
21:29:26|43690.83
21:29:28|43690.83
21:29:29|43690.83
21:29:30|43690.83
21:29:31|43690.83
21:29:32|43690.83
21:29:33|43690.83
21:29:34|43690.83
21:29:35|43690.83
21:29:35|43690.83
21:29:37|43690.83
21:29:38|43690.83
21:29:38|43690.83
21:29:40|43690.83
21:29:40|43690.83
21:29:41|43690.83
21:29:44|43690.83
21:29:45|43690.83
21:29:45|43690.83
21:29:47|43690.83
21:29:47|43690.83
21:29:49|43690.83
21:29:49|43690.83
21:29:51|43690.83
21:29:51|43690.83
21:29:52|43690.83
21:29:54|43690.83
21:29:55|43686.51
21:29:57|43686.51
21:29:57|43686.51
21:29:59|43683.92
21:30:00|43683.92
21:30:00|43683.92
21:30:02|43683.92
21:30:03|43683.92
21:30:04|43680.84
21:30:04|43680.84
21:30:06|43680.84
21:30:07|43677.95
21:30:08|43677.95
21:30:10|43664.69
21:30:11|43673.49
21:30:12|43673.49
21:30:13|43675.12
21:30:14|43675.12
21:30:15|43675.12
21:30:16|43675.12
21:30:17|43675.12
21:30:18|43675.12
21:30:19|43669.74
21:30:20|43669.74
21:30:21|43669.74
21:30:22|43669.74
21:30:23|43669.74
21:30:24|43673.49
21:30:25|43673.49
21:30:27|43673.49
21:30:27|43673.49
21:30:29|43673.49
21:30:29|43674.99
21:30:31|43674.99
21:30:31|43674.99
21:30:32|43674.99
21:30:33|43674.99
21:30:34|43674.99
21:30:35|43674.99
21:30:36|43653.
21:30:37|43653.
21:30:39|43653.
21:30:39|43653.
21:30:40|43653.
21:30:41|43653.
21:30:42|43653.
21:30:43|43653.
21:30:44|43650.
21:30:46|43650.
21:30:47|43650.
21:30:48|43641.58
21:30:49|43641.58
21:30:50|43641.58
21:30:50|43641.07
21:30:51|43641.07
21:30:52|43641.07
21:30:54|43641.07
21:30:54|43641.07
21:30:56|43641.07
21:30:58|43640.
21:30:59|43640.
21:31:00|43640.
21:31:01|43640.
21:31:03|43640.
21:31:03|43640.
21:31:05|43640.
21:31:06|43637.
21:31:07|43637.
21:31:08|43637.
21:31:09|43637.
21:31:10|43637.01
21:31:10|43637.01
21:31:12|43637.01
21:31:13|43637.01
21:31:14|43637.01
21:31:15|43639.88
21:31:16|43639.88
21:31:17|43639.88
21:31:18|43639.88
21:31:19|43633.
21:31:20|43633.
21:31:21|43630.
21:31:22|43630.
21:31:23|43630.
21:31:24|43630.
21:31:25|43630.
21:31:26|43630.
21:31:28|43630.
21:31:28|43630.
21:31:30|43630.
21:31:31|43625.
21:31:31|43625.
21:31:32|43625.
21:31:33|43610.
21:31:34|43610.
21:31:36|43610.
21:31:36|43610.
21:31:38|43610.
21:31:38|43610.
21:31:39|43613.86
21:31:40|43613.86
21:31:41|43608.4
21:31:42|43608.4
21:31:44|43608.4
21:31:44|43608.4
21:31:47|43608.4
21:31:47|43608.4
21:31:48|43608.4
21:31:49|43608.4
21:31:50|43608.4
21:31:51|43611.89
21:31:52|43611.89
21:31:54|43611.89
21:31:54|43611.89
21:31:55|43611.89
21:31:57|43611.89
21:31:58|43611.89
21:31:59|43611.89
21:32:00|43611.89
21:32:01|43611.89
21:32:02|43611.89
21:32:03|43611.89
21:32:05|43611.89
21:32:05|43611.89
21:32:06|43608.63
21:32:07|43608.63
21:32:08|43608.63
21:32:09|43608.63
21:32:10|43608.63
21:32:12|43608.63
21:32:13|43608.63
21:32:14|43608.63
21:32:15|43608.63
21:32:16|43608.63
21:32:16|43608.63
21:32:17|43608.63
21:32:19|43608.63
21:32:19|43600.3
21:32:21|43600.3
21:32:22|43600.3
21:32:22|43600.3
21:32:23|43600.3
21:32:25|43600.3
21:32:26|43600.99
21:32:27|43600.99
21:32:28|43600.99
21:32:29|43616.94
21:32:30|43623.
21:32:31|43626.98
21:32:32|43627.36
21:32:33|43627.36
21:32:34|43627.36
21:32:35|43626.99
21:32:36|43626.88
21:32:38|43626.88
21:32:38|43626.88
21:32:39|43626.88
21:32:40|43626.88
21:32:42|43626.88
21:32:42|43626.88
21:32:43|43626.88
21:32:44|43626.88
21:32:45|43626.88
21:32:46|43626.88
21:32:47|43626.88
21:32:48|43626.88
21:32:49|43633.
21:32:50|43633.
21:32:52|43633.
21:32:53|43633.
21:32:54|43633.
21:32:54|43633.
21:32:55|43633.
21:32:57|43633.
21:32:59|43633.
21:33:00|43633.
21:33:01|43633.
21:33:03|43633.
21:33:03|43633.01
21:33:05|43633.01
21:33:05|43633.01
21:33:06|43633.01
21:33:07|43633.02
21:33:09|43633.02
21:33:10|43633.02
21:33:10|43633.02
21:33:12|43633.02
21:33:13|43643.04
21:33:13|43643.04
21:33:15|43643.04
21:33:16|43643.04
21:33:16|43643.04
21:33:18|43643.04
21:33:18|43643.04
21:33:20|43643.04
21:33:21|43643.04
21:33:21|43643.04
21:33:23|43643.04
21:33:23|43643.04
21:33:24|43643.04
21:33:26|43643.04
21:33:27|43643.04
21:33:27|43643.04
21:33:28|43643.04
21:33:30|43643.04
21:33:30|43643.04
21:33:32|43643.04
21:33:32|43643.04
21:33:33|43643.04
21:33:35|43643.04
21:33:36|43643.04
21:33:37|43643.04
21:33:38|43643.04
21:33:39|43643.04
21:33:41|43643.04
21:33:41|43643.04
21:33:42|43643.04
21:33:44|43643.04
21:33:45|43643.04
21:33:46|43643.04
21:33:47|43643.04
21:33:48|43643.04
21:33:48|43643.04
21:33:49|43643.04
21:33:51|43643.04
21:33:52|43643.04
21:33:53|43643.04
21:33:54|43643.04
21:33:55|43643.04
21:33:56|43643.04
21:33:57|43643.04
21:33:58|43643.04
21:34:00|43643.04
21:34:01|43643.04
21:34:02|43643.04
21:34:03|43643.04
21:34:04|43643.04
21:34:05|43643.04
21:34:06|43643.04
21:34:08|43643.04
21:34:09|43643.04
21:34:09|43643.04
21:34:11|43643.04
21:34:12|43643.04
21:34:13|43643.04
21:34:14|43643.04
21:34:15|43643.04
21:34:16|43643.04
21:34:18|43643.04
21:34:19|43643.04
21:34:19|43642.01
21:34:20|43638.77
21:34:21|43638.77
21:34:22|43634.92
21:34:24|43628.
21:34:25|43628.
21:34:25|43628.
21:34:26|43628.
21:34:28|43628.
21:34:30|43628.
21:34:31|43628.
21:34:31|43628.
21:34:32|43628.
21:34:33|43628.
21:34:35|43628.
21:34:36|43628.
21:34:37|43627.98
21:34:38|43627.98
21:34:39|43625.75
21:34:40|43617.
21:34:41|43617.
21:34:42|43617.
21:34:43|43617.
21:34:44|43617.
21:34:45|43617.
21:34:46|43617.
21:34:47|43617.
21:34:48|43613.67
21:34:49|43613.67
21:34:50|43613.67
21:34:52|43622.97
21:34:53|43625.34
21:34:53|43621.78
21:34:54|43617.07
21:34:55|43610.
21:34:56|43610.
21:34:57|43604.05
21:34:58|43604.05
21:35:00|43604.05
21:35:02|43604.05
21:35:03|43604.05
21:35:04|43604.05
21:35:05|43604.05
21:35:06|43604.05
21:35:07|43604.05
21:35:08|43604.05
21:35:09|43604.05
21:35:09|43604.05
21:35:11|43604.05
21:35:12|43604.05
21:35:13|43604.05
21:35:14|43604.05
21:35:15|43604.05
21:35:15|43602.52
21:35:17|43602.52
21:35:18|43602.52
21:35:19|43602.52
21:35:20|43602.52
21:35:21|43602.52
21:35:22|43602.52
21:35:23|43602.52
21:35:23|43602.52
21:35:24|43602.52
21:35:26|43602.52
21:35:27|43602.52
21:35:28|43602.52
21:35:29|43602.52
21:35:30|43602.52
21:35:31|43602.52
21:35:32|43602.52
21:35:33|43602.52
21:35:34|43602.52
21:35:35|43613.17
21:35:36|43610.01
21:35:37|43610.01
21:35:38|43610.01
21:35:39|43610.01
21:35:40|43610.01
21:35:41|43610.01
21:35:42|43610.01
21:35:43|43610.01
21:35:44|43610.01
21:35:45|43610.01
21:35:46|43610.01
21:35:47|43610.01
21:35:48|43610.01
21:35:49|43605.89
21:35:50|43605.89
21:35:52|43603.
21:35:53|43595.33
21:35:53|43595.
21:35:54|43595.
21:35:55|43595.
21:35:57|43595.
21:35:58|43591.58
21:35:58|43591.58
21:35:59|43589.
21:36:02|43587.02
21:36:03|43587.02
21:36:04|43587.02
21:36:05|43587.02
21:36:06|43587.02
21:36:07|43587.02
21:36:09|43590.64
21:36:10|43590.64
21:36:11|43590.64
21:36:11|43590.64
21:36:12|43590.64
21:36:13|43599.54
21:36:14|43599.54
21:36:16|43599.54
21:36:16|43599.54
21:36:18|43599.54
21:36:19|43599.54
21:36:20|43599.54
21:36:20|43599.54
21:36:22|43599.54
21:36:24|43599.54
21:36:25|43599.54
21:36:25|43599.54
21:36:27|43599.54
21:36:27|43599.54
21:36:30|43599.54
21:36:31|43599.54
21:36:32|43599.54
21:36:33|43599.54
21:36:34|43599.54
21:36:35|43599.54
21:36:36|43599.54
21:36:37|43603.
21:36:38|43605.37
21:36:39|43605.37
21:36:40|43605.37
21:36:41|43605.37
21:36:42|43605.37
21:36:43|43605.37
21:36:44|43606.99
21:36:45|43606.99
21:36:46|43606.99
21:36:47|43606.99
21:36:48|43606.99
21:36:49|43606.99
21:36:51|43606.99
21:36:52|43606.99
21:36:53|43599.71
21:36:53|43599.71
21:36:55|43599.71
21:36:55|43599.71
21:36:56|43599.71
21:36:57|43599.71
21:36:59|43599.71
21:36:59|43599.71
21:37:00|43604.67
21:37:02|43604.67
21:37:03|43604.67
21:37:04|43607.22
21:37:06|43608.24
21:37:07|43612.59
21:37:08|43613.51
21:37:08|43613.51
21:37:10|43613.51
21:37:11|43613.51
21:37:12|43613.51
21:37:12|43620.1
21:37:14|43620.1
21:37:14|43620.1
21:37:16|43620.1
21:37:17|43620.1
21:37:18|43620.1
21:37:19|43620.1
21:37:20|43620.1
21:37:21|43625.
21:37:22|43625.
21:37:23|43625.
21:37:24|43625.
21:37:24|43625.
21:37:26|43622.7
21:37:27|43621.07
21:37:28|43621.07
21:37:29|43617.12
21:37:30|43617.12
21:37:31|43617.12
21:37:32|43617.07
21:37:33|43617.07
21:37:34|43612.73
21:37:35|43612.73
21:37:36|43612.73
21:37:37|43612.73
21:37:38|43608.7
21:37:39|43608.7
21:37:40|43608.7
21:37:41|43608.7
21:37:42|43608.7
21:37:43|43609.79
21:37:44|43609.79
21:37:45|43609.79
21:37:46|43609.79
21:37:48|43609.79
21:37:48|43616.94
21:37:49|43633.
21:37:51|43633.
21:37:52|43633.
21:37:53|43633.
21:37:53|43633.
21:37:54|43633.24
21:37:56|43633.24
21:37:57|43633.24
21:37:58|43633.24
21:37:58|43633.24
21:37:59|43633.24
21:38:01|43633.24
21:38:01|43633.24
21:38:04|43636.85
21:38:05|43640.
21:38:05|43640.
21:38:06|43640.
21:38:08|43640.
21:38:09|43641.1
21:38:09|43641.1
21:38:11|43641.1
21:38:12|43641.1
21:38:12|43641.1
21:38:13|43641.1
21:38:14|43641.1
21:38:15|43641.1
21:38:17|43641.1
21:38:18|43641.1
21:38:19|43641.1
21:38:20|43641.1
21:38:21|43630.09
21:38:22|43629.67
21:38:22|43637.72
21:38:24|43639.88
21:38:24|43639.88
21:38:25|43639.88
21:38:27|43639.88
21:38:28|43639.88
21:38:29|43639.88
21:38:30|43641.58
21:38:30|43643.
21:38:32|43643.
21:38:32|43643.
21:38:34|43643.
21:38:35|43643.
21:38:36|43643.
21:38:37|43643.
21:38:38|43643.
21:38:39|43643.
21:38:40|43643.
21:38:41|43643.
21:38:42|43643.
21:38:43|43643.
21:38:44|43643.
21:38:45|43643.
21:38:48|43643.01
21:38:49|43637.23
21:38:50|43637.23
21:38:51|43637.23
21:38:52|43637.23
21:38:53|43637.23
21:38:54|43637.22
21:38:55|43645.
21:38:56|43660.
21:38:57|43660.
21:38:58|43660.
21:39:00|43660.
21:39:00|43660.
21:39:02|43660.
21:39:03|43660.
21:39:04|43660.
21:39:06|43660.
21:39:06|43663.
21:39:08|43663.
21:39:09|43663.
21:39:11|43663.
21:39:11|43663.
21:39:13|43663.
21:39:13|43663.
21:39:14|43663.
21:39:15|43663.
21:39:16|43663.
21:39:17|43663.
21:39:19|43663.
21:39:19|43659.99
21:39:20|43653.
21:39:22|43653.
21:39:23|43653.
21:39:23|43653.
21:39:24|43653.
21:39:26|43653.
21:39:26|43653.
21:39:27|43653.
21:39:28|43653.
21:39:30|43653.
21:39:30|43653.
21:39:32|43653.
21:39:32|43653.
21:39:33|43653.
21:39:35|43653.
21:39:35|43653.
21:39:37|43653.
21:39:37|43643.
21:39:39|43638.77
21:39:40|43638.77
21:39:41|43638.77
21:39:42|43638.77
21:39:43|43638.77
21:39:44|43638.77
21:39:46|43631.68
21:39:46|43631.68
21:39:48|43631.68
21:39:48|43631.68
21:39:49|43631.68
21:39:50|43631.68
21:39:51|43631.68
21:39:52|43631.68
21:39:53|43631.68
21:39:54|43631.68
21:39:55|43631.68
21:39:59|43631.68
21:40:00|43631.68
21:40:00|43631.68
21:40:02|43631.68
21:40:03|43631.68
21:40:04|43631.68
21:40:06|43631.68
21:40:06|43615.21
21:40:08|43615.21
21:40:09|43615.
21:40:11|43615.
21:40:11|43615.
21:40:13|43615.
21:40:14|43615.
21:40:14|43612.73
21:40:15|43605.
21:40:17|43605.
21:40:18|43605.
21:40:18|43605.
21:40:19|43605.
21:40:21|43597.02
21:40:22|43597.02
21:40:23|43591.58
21:40:24|43591.58
21:40:25|43591.58
21:40:26|43591.44
21:40:27|43591.44
21:40:28|43591.44
21:40:29|43591.44
21:40:30|43591.44
21:40:31|43591.44
21:40:32|43591.44
21:40:33|43591.44
21:40:34|43591.44
21:40:35|43593.53
21:40:36|43590.
21:40:37|43590.
21:40:38|43590.
21:40:40|43590.
21:40:41|43590.
21:40:41|43590.
21:40:42|43590.
21:40:43|43590.
21:40:45|43590.
21:40:45|43590.
21:40:46|43590.
21:40:47|43590.
21:40:48|43590.
21:40:49|43590.
21:40:50|43587.
21:40:51|43587.
21:40:53|43587.
21:40:53|43587.
21:40:54|43587.
21:40:55|43587.
21:40:57|43580.
21:40:57|43580.
21:40:58|43577.44
21:41:00|43577.44
21:41:00|43577.44
21:41:01|43576.31
21:41:02|43572.11
21:41:03|43572.11
21:41:04|43572.11
21:41:06|43571.21
21:41:07|43571.21
21:41:07|43571.21
21:41:09|43571.21
21:41:10|43571.21
21:41:11|43571.21
21:41:12|43571.21
21:41:13|43571.21
21:41:13|43576.93
21:41:15|43576.93
21:41:16|43576.93
21:41:16|43576.93
21:41:17|43575.47
21:41:19|43575.47
21:41:20|43575.47
21:41:21|43575.47
21:41:21|43575.47
21:41:23|43575.47
21:41:23|43575.47
21:41:24|43575.47
21:41:25|43575.47
21:41:27|43575.47
21:41:27|43575.47
21:41:29|43575.47
21:41:29|43575.47
21:41:30|43575.47
21:41:32|43566.48
21:41:33|43566.48
21:41:34|43566.48
21:41:34|43567.58
21:41:35|43576.72
21:41:37|43573.76
21:41:37|43573.76
21:41:39|43573.76
21:41:39|43573.76
21:41:41|43573.76
21:41:41|43576.99
21:41:47|43576.99
21:41:47|43576.99
21:41:48|43576.99
21:41:49|43576.99
21:41:50|43576.99
21:41:51|43576.99
21:41:52|43576.99
21:41:54|43576.99
21:41:54|43576.99
21:41:55|43576.99
21:41:56|43576.99
21:41:57|43576.99
21:41:59|43576.99
21:42:00|43576.99
21:42:01|43576.99
21:42:02|43576.99
21:42:02|43576.99
21:42:03|43565.
21:42:05|43560.59
21:42:06|43560.59
21:42:07|43560.59
21:42:08|43560.59
21:42:09|43560.59
21:42:10|43560.59
21:42:11|43545.46
21:42:13|43553.4
21:42:14|43553.4
21:42:15|43553.4
21:42:16|43553.4
21:42:16|43553.4
21:42:17|43553.4
21:42:19|43553.4
21:42:19|43557.
21:42:21|43563.
21:42:22|43563.
21:42:22|43563.85
21:42:23|43563.85
21:42:24|43563.85
21:42:26|43563.85
21:42:26|43563.85
21:42:28|43563.85
21:42:29|43563.85
21:42:30|43563.85
21:42:31|43563.85
21:42:32|43563.85
21:42:33|43563.85
21:42:34|43563.85
21:42:35|43563.85
21:42:36|43563.85
21:42:37|43557.12
21:42:38|43557.12
21:42:39|43551.21
21:42:40|43551.21
21:42:41|43551.21
21:42:42|43551.21
21:42:43|43551.21
21:42:44|43551.21
21:42:45|43551.21
21:42:47|43551.21
21:42:47|43551.21
21:42:48|43551.21
21:42:49|43551.21
21:42:50|43551.21
21:42:51|43551.21
21:42:52|43551.21
21:42:53|43547.63
21:42:54|43547.63
21:42:55|43547.63
21:42:57|43547.63
21:42:58|43545.45
21:42:58|43545.45
21:42:59|43545.01
21:43:00|43547.63
21:43:02|43547.63
21:43:03|43547.63
21:43:03|43547.63
21:43:04|43547.63
21:43:05|43547.63
21:43:06|43547.63
21:43:08|43547.62
21:43:10|43547.62
21:43:11|43547.62
21:43:12|43547.62
21:43:13|43547.62
21:43:14|43547.62
21:43:15|43547.62
21:43:16|43547.62
21:43:17|43547.62
21:43:18|43547.62
21:43:19|43547.62
21:43:19|43547.62
21:43:21|43547.62
21:43:22|43547.62
21:43:23|43547.62
21:43:24|43547.62
21:43:25|43547.62
21:43:26|43547.62
21:43:27|43547.62
21:43:28|43540.07
21:43:30|43540.07
21:43:31|43540.07
21:43:32|43540.07
21:43:33|43540.07
21:43:34|43540.07
21:43:35|43540.07
21:43:36|43540.07
21:43:37|43544.79
21:43:38|43550.
21:43:39|43550.
21:43:40|43557.
21:43:41|43563.
21:43:43|43564.74
21:43:43|43564.74
21:43:44|43564.74
21:43:45|43564.74
21:43:46|43564.74
21:43:48|43564.74
21:43:49|43564.74
21:43:50|43564.74
21:43:51|43564.74
21:43:52|43564.74
21:43:53|43564.74
21:43:54|43564.74
21:43:55|43564.74
21:43:55|43564.74
21:43:56|43564.74
21:43:58|43564.74
21:43:59|43564.74
21:44:00|43564.74
21:44:00|43564.74
21:44:02|43564.74
21:44:03|43554.61
21:44:05|43556.46
21:44:05|43556.46
21:44:06|43556.46
21:44:07|43574.1
21:44:08|43576.86
21:44:10|43576.01
21:44:12|43576.01
21:44:13|43576.01
21:44:13|43576.01
21:44:15|43576.01
21:44:16|43576.01
21:44:17|43576.01
21:44:18|43569.33
21:44:19|43569.33
21:44:21|43564.99
21:44:22|43563.
21:44:23|43556.67
21:44:24|43556.67
21:44:24|43556.67
21:44:26|43556.67
21:44:26|43556.67
21:44:27|43556.67
21:44:28|43556.67
21:44:30|43556.67
21:44:31|43556.67
21:44:32|43552.39
21:44:33|43552.39
21:44:34|43550.
21:44:34|43546.97
21:44:35|43546.97
21:44:37|43546.97
21:44:38|43546.97
21:44:39|43546.97
21:44:40|43546.97
21:44:41|43546.97
21:44:42|43546.97
21:44:43|43546.97
21:44:44|43546.97
21:44:45|43546.97
21:44:46|43546.97
21:44:47|43546.97
21:44:48|43546.97
21:44:49|43546.97
21:44:50|43544.08
21:44:51|43544.08
21:44:52|43544.08
21:44:53|43544.08
21:44:54|43544.08
21:44:55|43544.08
21:44:56|43544.08
21:44:57|43544.08
21:44:58|43544.08
21:44:59|43544.08
21:45:00|43544.08
21:45:01|43544.08
21:45:02|43544.08
21:45:04|43541.89
21:45:04|43541.89
21:45:05|43541.89
21:45:06|43541.89
21:45:08|43541.89
21:45:08|43541.89
21:45:10|43541.89
21:45:10|43541.89
21:45:13|43541.89
21:45:13|43541.89
21:45:14|43541.89
21:45:16|43540.75
21:45:16|43540.75
21:45:17|43540.75
21:45:18|43540.75
21:45:20|43540.75
21:45:21|43540.75
21:45:21|43540.75
21:45:23|43540.75
21:45:24|43540.75
21:45:26|43549.11
21:45:26|43549.11
21:45:28|43553.
21:45:29|43553.
21:45:30|43556.99
21:45:31|43557.
21:45:32|43557.
21:45:33|43556.31
21:45:34|43556.31
21:45:35|43553.24
21:45:37|43553.24
21:45:37|43553.24
21:45:38|43553.24
21:45:39|43553.24
21:45:40|43553.24
21:45:41|43553.24
21:45:42|43553.24
21:45:43|43553.24
21:45:45|43553.24
21:45:45|43553.24
21:45:47|43553.24
21:45:48|43553.24
21:45:48|43553.24
21:45:49|43553.24
21:45:50|43553.24
21:45:51|43553.24
21:45:53|43553.24
21:45:53|43563.
21:45:54|43563.
21:45:56|43563.
21:45:56|43567.
21:45:57|43567.
21:45:58|43567.
21:45:59|43567.
21:46:00|43556.31
21:46:01|43556.31
21:46:02|43556.31
21:46:04|43549.52
21:46:04|43547.
21:46:06|43547.
21:46:07|43547.
21:46:07|43544.85
21:46:09|43544.85
21:46:10|43548.9
21:46:11|43548.9
21:46:12|43548.9
21:46:13|43548.9
21:46:14|43548.9
21:46:16|43548.9
21:46:16|43557.91
21:46:18|43557.91
21:46:19|43557.91
21:46:20|43557.91
21:46:20|43557.91
21:46:21|43557.91
21:46:23|43557.91
21:46:24|43557.91
21:46:25|43557.91
21:46:26|43554.63
21:46:27|43547.64
21:46:28|43549.63
21:46:28|43549.63
21:46:30|43551.85
21:46:30|43551.85
21:46:32|43551.85
21:46:33|43551.85
21:46:34|43551.85
21:46:35|43543.
21:46:36|43541.54
21:46:37|43541.54
21:46:38|43541.54
21:46:38|43546.6
21:46:40|43546.6
21:46:41|43546.6
21:46:42|43546.6
21:46:43|43546.6
21:46:44|43546.6
21:46:45|43546.6
21:46:46|43546.6
21:46:47|43546.6
21:46:48|43547.34
21:46:49|43547.34
21:46:51|43547.34
21:46:51|43547.34
21:46:52|43547.34
21:46:54|43547.34
21:46:54|43560.39
21:46:55|43560.39
21:46:57|43563.
21:46:57|43563.
21:46:59|43563.
21:46:59|43563.
21:47:01|43563.
21:47:02|43563.
21:47:03|43563.
21:47:04|43563.
21:47:05|43563.
21:47:06|43563.
21:47:07|43563.
21:47:08|43564.74
21:47:09|43564.74
21:47:10|43564.74
21:47:12|43564.74
21:47:13|43564.74
21:47:14|43564.74
21:47:15|43564.74
21:47:16|43564.74
21:47:17|43564.74
21:47:18|43564.74
21:47:19|43564.74
21:47:20|43564.74
21:47:21|43564.74
21:47:23|43564.74
21:47:23|43564.74
21:47:24|43564.74
21:47:25|43563.47
21:47:27|43560.65
21:47:28|43553.
21:47:29|43547.64
21:47:30|43547.64
21:47:31|43547.64
21:47:32|43547.64
21:47:33|43547.64
21:47:34|43547.64
21:47:35|43547.76
21:47:36|43547.01
21:47:37|43547.01
21:47:38|43547.
21:47:39|43547.
21:47:40|43547.
21:47:41|43547.
21:47:42|43547.
21:47:44|43547.
21:47:45|43547.
21:47:45|43547.
21:47:47|43547.
21:47:47|43547.
21:47:48|43547.
21:47:50|43547.
21:47:51|43547.
21:47:52|43547.
21:47:53|43547.
21:47:53|43538.78
21:47:54|43538.78
21:47:55|43538.78
21:47:56|43538.78
21:47:58|43538.78
21:47:58|43538.78
21:48:01|43538.78
21:48:01|43538.78
21:48:02|43538.78
21:48:04|43538.78
21:48:05|43538.6
21:48:05|43538.6
21:48:07|43538.6
21:48:07|43538.6
21:48:08|43544.11
21:48:09|43544.11
21:48:10|43544.11
21:48:11|43544.1
21:48:13|43544.1
21:48:14|43535.
21:48:15|43535.
21:48:16|43535.
21:48:16|43535.
21:48:18|43535.
21:48:19|43535.
21:48:20|43535.
21:48:21|43535.
21:48:22|43535.
21:48:24|43535.
21:48:25|43535.
21:48:26|43535.
21:48:27|43535.
21:48:28|43535.
21:48:29|43535.
21:48:30|43535.
21:48:31|43535.
21:48:33|43535.
21:48:35|43535.
21:48:35|43535.
21:48:36|43535.
21:48:37|43535.13
21:48:38|43535.13
21:48:40|43535.13
21:48:40|43535.13
21:48:41|43535.13
21:48:42|43535.13
21:48:44|43535.13
21:48:45|43535.13
21:48:46|43535.13
21:48:47|43535.13
21:48:47|43535.13
21:48:49|43515.68
21:48:50|43517.58
21:48:51|43517.58
21:48:52|43517.58
21:48:53|43517.58
21:48:53|43517.58
21:48:55|43517.58
21:48:56|43517.58
21:48:56|43517.58
21:48:58|43517.58
21:48:59|43517.58
21:48:59|43517.58
21:49:01|43517.58
21:49:02|43517.58
21:49:03|43517.58
21:49:04|43517.58
21:49:05|43517.58
21:49:06|43517.58
21:49:07|43517.58
21:49:07|43517.58
21:49:09|43517.58
21:49:10|43517.58
21:49:11|43517.58
21:49:12|43517.58
21:49:13|43519.87
21:49:15|43519.87
21:49:16|43519.87
21:49:17|43519.87
21:49:18|43519.87
21:49:19|43519.87
21:49:20|43519.87
21:49:21|43519.87
21:49:22|43519.87
21:49:23|43518.73
21:49:24|43517.83
21:49:25|43517.83
21:49:26|43517.83
21:49:27|43517.83
21:49:28|43519.68
21:49:29|43519.68
21:49:30|43519.68
21:49:31|43519.68
21:49:32|43519.68
21:49:33|43519.68
21:49:34|43519.68
21:49:35|43519.68
21:49:36|43519.68
21:49:37|43519.68
21:49:38|43519.68
21:49:39|43519.68
21:49:40|43519.68
21:49:41|43519.68
21:49:42|43519.68
21:49:44|43519.68
21:49:44|43519.68
21:49:46|43519.68
21:49:47|43519.68
21:49:48|43519.68
21:49:49|43519.68
21:49:49|43519.68
21:49:51|43519.68
21:49:51|43519.68
21:49:52|43519.68
21:49:54|43519.68
21:49:55|43519.68
21:49:56|43515.27
21:49:57|43515.27
21:49:58|43515.
21:49:59|43515.
21:50:00|43513.
21:50:01|43509.
21:50:03|43509.
21:50:03|43504.25
21:50:04|43504.25
21:50:05|43504.25
21:50:07|43503.01
21:50:07|43503.01
21:50:08|43503.01
21:50:10|43501.26
21:50:10|43501.26
21:50:11|43491.21
21:50:12|43491.21
21:50:13|43491.21
21:50:14|43488.5
21:50:16|43487.01
21:50:16|43487.01
21:50:18|43487.01
21:50:19|43487.01
21:50:21|43487.01
21:50:21|43487.01
21:50:22|43487.01
21:50:24|43487.01
21:50:24|43485.09
21:50:26|43485.
21:50:27|43485.
21:50:27|43485.
21:50:28|43485.
21:50:30|43485.
21:50:30|43485.
21:50:31|43485.
21:50:32|43485.
21:50:34|43485.
21:50:34|43482.92
21:50:36|43482.92
21:50:37|43482.92
21:50:38|43482.92
21:50:40|43482.92
21:50:41|43482.92
21:50:42|43486.6
21:50:43|43490.79
21:50:44|43490.79
21:50:45|43490.78
21:50:45|43490.78
21:50:46|43490.78
21:50:48|43490.78
21:50:49|43492.98
21:50:49|43492.98
21:50:51|43489.46
21:50:52|43468.72
21:50:53|43467.14
21:50:53|43467.
21:50:54|43467.
21:50:56|43468.92
21:50:56|43468.92
21:50:58|43468.92
21:50:59|43468.92
21:50:59|43462.
21:51:01|43461.51
21:51:02|43458.34
21:51:03|43457.41
21:51:04|43464.69
21:51:05|43464.69
21:51:06|43460.83
21:51:10|43460.83
21:51:11|43463.82
21:51:12|43463.82
21:51:13|43463.82
21:51:14|43463.82
21:51:15|43463.82
21:51:17|43469.04
21:51:18|43475.9
21:51:19|43475.9
21:51:20|43475.9
21:51:21|43475.9
21:51:22|43475.9
21:51:23|43475.9
21:51:24|43475.9
21:51:25|43475.9
21:51:26|43475.9
21:51:27|43473.7
21:51:28|43469.88
21:51:30|43473.39
21:51:30|43473.39
21:51:32|43473.39
21:51:33|43473.39
21:51:34|43475.76
21:51:35|43475.76
21:51:36|43475.76
21:51:37|43475.76
21:51:38|43475.75
21:51:39|43475.75
21:51:41|43475.75
21:51:42|43469.77
21:51:43|43469.77
21:51:43|43469.77
21:51:45|43469.77
21:51:46|43469.77
21:51:47|43469.51
21:51:48|43458.36
21:51:49|43458.36
21:51:50|43458.36
21:51:51|43458.36
21:51:52|43458.36
21:51:53|43458.36
21:51:54|43462.17
21:51:55|43462.17
21:51:56|43462.17
21:51:57|43462.17
21:51:58|43462.95
21:51:59|43462.95
21:52:00|43462.95
21:52:01|43462.95
21:52:02|43460.6
21:52:03|43460.6
21:52:04|43460.6
21:52:05|43460.6
21:52:06|43460.6
21:52:07|43460.6
21:52:08|43460.6
21:52:09|43460.6
21:52:10|43460.6
21:52:11|43457.
21:52:12|43454.54
21:52:13|43454.54
21:52:14|43454.54
21:52:15|43454.54
21:52:16|43454.54
21:52:18|43454.54
21:52:19|43454.06
21:52:20|43453.87
21:52:21|43453.87
21:52:23|43450.08
21:52:24|43450.08
21:52:25|43450.08
21:52:26|43450.08
21:52:27|43450.08
21:52:28|43452.01
21:52:29|43452.01
21:52:30|43452.01
21:52:31|43452.01
21:52:32|43452.01
21:52:33|43452.01
21:52:34|43456.5
21:52:35|43460.34
21:52:36|43460.34
21:52:37|43463.
21:52:38|43463.
21:52:39|43465.
21:52:41|43467.
21:52:41|43473.
21:52:42|43473.
21:52:44|43473.
21:52:45|43473.39
21:52:46|43481.69
21:52:47|43478.41
21:52:48|43478.41
21:52:49|43478.41
21:52:50|43478.41
21:52:51|43478.41
21:52:52|43473.85
21:52:53|43473.38
21:52:54|43469.51
21:52:55|43469.51
21:52:56|43469.51
21:52:57|43469.51
21:52:58|43469.51
21:53:00|43469.51
21:53:01|43469.51
21:53:02|43469.51
21:53:02|43469.51
21:53:03|43469.51
21:53:04|43469.51
21:53:05|43469.51
21:53:07|43469.51
21:53:08|43469.51
21:53:08|43469.51
21:53:09|43469.51
21:53:11|43469.51
21:53:12|43469.51
21:53:12|43469.51
21:53:14|43469.51
21:53:15|43465.17
21:53:16|43465.17
21:53:18|43463.
21:53:19|43452.34
21:53:21|43452.34
21:53:22|43452.34
21:53:23|43452.34
21:53:25|43445.
21:53:26|43443.
21:53:28|43442.36
21:53:29|43442.36
21:53:29|43442.36
21:53:30|43442.36
21:53:32|43442.36
21:53:34|43442.01
21:53:34|43442.01
21:53:36|43440.32
21:53:37|43440.32
21:53:38|43440.32
21:53:38|43440.
21:53:39|43437.69
21:53:40|43437.69
21:53:41|43437.69
21:53:42|43437.69
21:53:44|43437.69
21:53:44|43434.88
21:53:46|43427.85
21:53:47|43425.
21:53:47|43425.
21:53:48|43425.
21:53:49|43425.
21:53:51|43425.
21:53:52|43429.88
21:53:53|43429.88
21:53:53|43429.88
21:53:55|43429.88
21:53:56|43429.88
21:53:57|43429.88
21:53:57|43429.88
21:53:58|43429.88
21:53:59|43429.88
21:54:01|43429.88
21:54:01|43429.88
21:54:02|43429.88
21:54:04|43429.88
21:54:04|43429.88
21:54:05|43429.88
21:54:07|43429.88
21:54:07|43429.88
21:54:08|43429.88
21:54:10|43429.88
21:54:10|43423.
21:54:12|43423.
21:54:12|43420.28
21:54:13|43420.1
21:54:14|43420.1
21:54:16|43420.
21:54:16|43420.
21:54:17|43420.
21:54:18|43418.58
21:54:20|43418.57
21:54:21|43418.57
21:54:23|43418.57
21:54:23|43418.57
21:54:24|43418.57
21:54:25|43418.57
21:54:27|43420.27
21:54:27|43420.27
21:54:29|43420.27
21:54:30|43422.64
21:54:31|43422.64
21:54:32|43422.64
21:54:32|43422.64
21:54:33|43422.64
21:54:35|43429.14
21:54:35|43429.14
21:54:37|43429.14
21:54:38|43429.14
21:54:38|43429.14
21:54:40|43429.14
21:54:41|43429.14
21:54:42|43429.14
21:54:43|43428.12
21:54:44|43429.03
21:54:45|43429.03
21:54:46|43430.66
21:54:47|43430.66
21:54:48|43430.66
21:54:49|43430.66
21:54:50|43430.66
21:54:51|43430.66
21:54:52|43430.66
21:54:53|43426.12
21:54:54|43429.41
21:54:55|43429.41
21:54:56|43431.99
21:54:57|43432.47
21:54:58|43432.47
21:54:59|43433.
21:55:00|43433.
21:55:01|43433.
21:55:02|43433.
21:55:03|43436.79
21:55:04|43430.45
21:55:05|43430.45
21:55:06|43430.45
21:55:07|43430.45
21:55:08|43426.12
21:55:09|43426.12
21:55:10|43426.12
21:55:11|43426.12
21:55:12|43430.32
21:55:13|43430.32
21:55:14|43429.88
21:55:15|43429.88
21:55:16|43423.
21:55:17|43417.51
21:55:18|43415.91
21:55:19|43415.91
21:55:21|43415.91
21:55:22|43415.91
21:55:23|43415.91
21:55:24|43415.91
21:55:25|43415.91
21:55:26|43415.01
21:55:27|43417.73
21:55:28|43417.73
21:55:29|43417.73
21:55:31|43417.73
21:55:32|43417.73
21:55:33|43417.73
21:55:33|43417.73
21:55:34|43417.73
21:55:35|43417.73
21:55:37|43417.73
21:55:37|43417.73
21:55:38|43417.73
21:55:39|43422.
21:55:41|43422.
21:55:42|43422.
21:55:43|43416.59
21:55:44|43416.59
21:55:44|43416.59
21:55:45|43416.59
21:55:46|43416.59
21:55:48|43416.59
21:55:49|43403.
21:55:49|43402.88
21:55:50|43402.88
21:55:52|43402.8
21:55:53|43402.8
21:55:53|43402.8
21:55:54|43402.61
21:55:55|43401.
21:55:57|43401.
21:55:58|43401.
21:55:58|43400.66
21:55:59|43400.66
21:56:00|43399.6
21:56:03|43395.86
21:56:04|43384.41
21:56:06|43379.69
21:56:07|43379.69
21:56:08|43379.69
21:56:08|43379.69
21:56:09|43379.69
21:56:11|43383.72
21:56:11|43383.72
21:56:13|43379.47
21:56:14|43378.34
21:56:15|43378.34
21:56:16|43376.65
21:56:17|43374.
21:56:18|43374.
21:56:19|43374.
21:56:20|43374.03
21:56:22|43374.03
21:56:23|43374.03
21:56:24|43363.64
21:56:27|43348.46
21:56:28|43348.47
21:56:29|43349.76
21:56:30|43349.76
21:56:31|43351.66
21:56:32|43351.66
21:56:33|43351.66
21:56:34|43351.66
21:56:35|43351.66
21:56:36|43367.
21:56:37|43367.
21:56:38|43376.01
21:56:39|43376.01
21:56:40|43376.01
21:56:41|43382.99
21:56:42|43373.01
21:56:43|43369.71
21:56:45|43369.71
21:56:45|43383.
21:56:46|43383.
21:56:47|43383.
21:56:49|43383.
21:56:50|43390.
21:56:51|43399.59
21:56:52|43399.59
21:56:53|43399.59
21:56:53|43399.59
21:56:55|43399.59
21:56:55|43399.59
21:56:56|43397.13
21:56:57|43396.99
21:56:58|43396.99
21:56:59|43396.99
21:57:00|43396.99
21:57:02|43396.99
21:57:02|43391.39
21:57:03|43391.39
21:57:04|43391.39
21:57:06|43391.39
21:57:06|43391.39
21:57:08|43380.
21:57:08|43380.
21:57:09|43377.
21:57:10|43377.
21:57:12|43377.
21:57:12|43377.01
21:57:14|43377.01
21:57:15|43377.01
21:57:15|43377.01
21:57:16|43377.01
21:57:17|43377.01
21:57:19|43377.01
21:57:19|43377.01
21:57:20|43377.01
21:57:22|43382.82
21:57:23|43382.82
21:57:25|43382.82
21:57:25|43382.82
21:57:27|43382.82
21:57:29|43382.82
21:57:30|43382.82
21:57:31|43382.82
21:57:32|43382.82
21:57:32|43382.82
21:57:33|43382.82
21:57:34|43393.98
21:57:36|43393.98
21:57:37|43393.85
21:57:38|43392.56
21:57:39|43410.
21:57:40|43410.
21:57:41|43410.
21:57:42|43410.
21:57:43|43410.
21:57:44|43410.
21:57:45|43410.
21:57:46|43417.51
21:57:47|43417.51
21:57:48|43417.51
21:57:49|43417.51
21:57:50|43417.51
21:57:51|43417.51
21:57:52|43417.51
21:57:53|43417.51
21:57:54|43423.
21:57:55|43423.
21:57:56|43425.
21:57:57|43424.99
21:57:58|43424.99
21:57:59|43424.99
21:58:00|43424.99
21:58:01|43424.99
21:58:02|43424.99
21:58:04|43424.99
21:58:04|43424.99
21:58:05|43424.99
21:58:06|43424.99
21:58:08|43424.99
21:58:09|43425.
21:58:10|43425.
21:58:11|43425.
21:58:12|43425.69
21:58:13|43434.99
21:58:14|43434.99
21:58:15|43434.99
21:58:16|43434.99
21:58:17|43429.98
21:58:18|43429.98
21:58:19|43429.98
21:58:20|43429.98
21:58:21|43429.98
21:58:23|43429.98
21:58:24|43429.98
21:58:26|43429.98
21:58:27|43429.98
21:58:28|43429.98
21:58:29|43425.12
21:58:30|43425.12
21:58:30|43425.12
21:58:31|43425.12
21:58:32|43425.12
21:58:34|43425.12
21:58:35|43425.12
21:58:36|43417.
21:58:37|43417.
21:58:37|43417.
21:58:39|43417.
21:58:40|43417.
21:58:41|43417.
21:58:42|43421.22
21:58:43|43421.22
21:58:44|43421.22
21:58:45|43421.22
21:58:45|43421.22
21:58:46|43421.22
21:58:48|43421.22
21:58:49|43421.22
21:58:50|43421.22
21:58:52|43427.2
21:58:53|43427.2
21:58:53|43427.2
21:58:55|43427.2
21:58:56|43433.
21:58:57|43435.
21:58:58|43435.
21:58:59|43435.
21:59:00|43435.
21:59:01|43436.09
21:59:02|43436.09
21:59:03|43436.09
21:59:03|43436.09
21:59:05|43436.09
21:59:05|43436.09
21:59:07|43436.09
21:59:08|43436.09
21:59:08|43436.09
21:59:10|43436.09
21:59:11|43436.09
21:59:12|43437.15
21:59:13|43437.15
21:59:14|43437.15
21:59:15|43437.15
21:59:16|43437.15
21:59:17|43435.05
21:59:18|43432.7
21:59:18|43432.7
21:59:20|43432.7
21:59:20|43438.59
21:59:22|43442.23
21:59:23|43443.79
21:59:25|43441.6
21:59:26|43441.6
21:59:28|43434.01
21:59:29|43434.01
21:59:30|43434.01
21:59:31|43434.01
21:59:32|43434.01
21:59:33|43434.01
21:59:34|43434.01
21:59:35|43434.01
21:59:35|43437.99
21:59:37|43437.99
21:59:38|43437.99
21:59:39|43437.99
21:59:40|43437.99
21:59:42|43440.23
21:59:43|43445.97
21:59:44|43445.97
21:59:45|43445.97
21:59:46|43445.97
21:59:47|43445.97
21:59:48|43445.97
21:59:49|43447.31
21:59:50|43450.08
21:59:51|43450.08
21:59:52|43450.08
21:59:53|43453.
21:59:54|43455.
21:59:55|43457.
21:59:56|43457.
21:59:57|43457.
21:59:58|43457.
21:59:59|43457.
22:00:00|43462.
22:00:01|43462.
22:00:02|43462.
22:00:03|43462.
22:00:04|43459.81
22:00:05|43459.81
22:00:06|43464.83
22:00:07|43464.83
22:00:08|43464.83
22:00:09|43464.58
22:00:10|43464.58
22:00:11|43464.57
22:00:12|43463.12
22:00:13|43463.12
22:00:14|43463.12
22:00:15|43463.12
22:00:16|43457.62
22:00:17|43457.62
22:00:18|43450.
22:00:19|43450.
22:00:20|43450.
22:00:21|43450.
22:00:22|43450.
22:00:23|43450.
22:00:24|43443.
22:00:25|43443.
22:00:27|43443.
22:00:28|43438.4
22:00:30|43434.79
22:00:31|43434.79
22:00:32|43434.79
22:00:32|43434.79
22:00:34|43434.79
22:00:34|43434.79
22:00:36|43434.79
22:00:37|43434.79
22:00:38|43434.79
22:00:39|43434.79
22:00:40|43438.59
22:00:41|43438.59
22:00:42|43442.94
22:00:43|43442.94
22:00:44|43457.
22:00:45|43457.
22:00:46|43457.
22:00:46|43457.
22:00:48|43457.
22:00:49|43457.
22:00:50|43457.
22:00:51|43457.
22:00:52|43458.53
22:00:53|43458.53
22:00:54|43458.53
22:00:55|43457.
22:00:56|43457.
22:00:57|43452.
22:00:58|43443.
22:00:59|43443.
22:01:00|43443.
22:01:01|43443.
22:01:02|43443.
22:01:03|43443.
22:01:05|43443.
22:01:06|43437.
22:01:07|43433.
22:01:08|43434.86
22:01:09|43442.12
22:01:10|43443.
22:01:12|43443.
22:01:12|43443.
22:01:14|43453.
22:01:14|43456.99
22:01:15|43456.99
22:01:16|43456.99
22:01:18|43454.81
22:01:19|43452.01
22:01:20|43452.01
22:01:21|43457.
22:01:22|43457.
22:01:23|43457.
22:01:24|43457.
22:01:25|43460.64
22:01:27|43460.65
22:01:28|43460.65
22:01:29|43460.65
22:01:30|43460.65
22:01:31|43460.65
22:01:32|43460.65
22:01:33|43460.65
22:01:34|43452.15
22:01:36|43452.15
22:01:37|43452.15
22:01:38|43452.15
22:01:39|43438.4
22:01:40|43438.4
22:01:40|43438.4
22:01:42|43438.4
22:01:43|43438.4
22:01:44|43438.4
22:01:45|43438.4
22:01:46|43438.4
22:01:47|43438.4
22:01:48|43438.4
22:01:50|43438.4
22:01:51|43438.4
22:01:51|43438.4
22:01:53|43438.4
22:01:53|43438.4
22:01:54|43438.4
22:01:56|43438.4
22:01:56|43438.4
22:01:57|43447.29
22:01:59|43455.87
22:02:00|43455.87
22:02:02|43455.87
22:02:02|43455.87
22:02:04|43455.87
22:02:04|43448.99
22:02:05|43448.99
22:02:07|43448.99
22:02:07|43448.99
22:02:08|43448.99
22:02:10|43448.99
22:02:10|43448.99
22:02:11|43448.99
22:02:13|43448.99
22:02:13|43457.
22:02:14|43465.4
22:02:15|43465.4
22:02:17|43465.4
22:02:17|43465.78
22:02:18|43465.78
22:02:19|43458.44
22:02:20|43458.44
22:02:21|43458.44
22:02:23|43458.44
22:02:23|43458.44
22:02:24|43458.44
22:02:25|43458.44
22:02:26|43458.44
22:02:28|43458.44
22:02:29|43458.44
22:02:30|43458.44
22:02:30|43458.44
22:02:33|43458.44
22:02:33|43467.55
22:02:35|43467.55
22:02:36|43467.55
22:02:36|43468.23
22:02:37|43468.23
22:02:38|43468.23
22:02:40|43468.23
22:02:40|43468.23
22:02:41|43468.23
22:02:42|43468.23
22:02:44|43468.23
22:02:45|43468.23
22:02:45|43471.41
22:02:47|43471.41
22:02:48|43471.41
22:02:49|43471.41
22:02:50|43471.41
22:02:51|43475.
22:02:52|43481.12
22:02:53|43481.12
22:02:55|43483.
22:02:55|43488.23
22:02:56|43488.22
22:02:57|43489.25
22:02:58|43494.62
22:02:59|43494.62
22:03:01|43497.
22:03:01|43497.
22:03:02|43497.
22:03:03|43510.35
22:03:04|43504.23
22:03:06|43504.23
22:03:06|43504.23
22:03:07|43504.23
22:03:08|43504.23
22:03:09|43504.23
22:03:11|43504.23
22:03:12|43504.23
22:03:12|43504.23
22:03:13|43504.23
22:03:14|43504.23
22:03:15|43504.23
22:03:16|43504.23
22:03:18|43504.23
22:03:18|43504.23
22:03:20|43504.23
22:03:20|43504.23
22:03:22|43504.23
22:03:22|43504.23
22:03:23|43504.23
22:03:24|43505.94
22:03:26|43505.94
22:03:27|43504.22
22:03:27|43502.17
22:03:29|43502.17
22:03:30|43502.17
22:03:31|43502.17
22:03:32|43502.17
22:03:33|43502.17
22:03:34|43502.17
22:03:35|43502.17
22:03:36|43502.17
22:03:37|43502.17
22:03:38|43502.17
22:03:39|43502.17
22:03:40|43502.17
22:03:41|43502.17
22:03:42|43504.44
22:03:43|43504.44
22:03:44|43504.44
22:03:45|43504.43
22:03:46|43502.29
22:03:47|43510.35
22:03:49|43510.35
22:03:49|43510.35
22:03:51|43510.35
22:03:51|43510.35
22:03:52|43510.35
22:03:53|43510.35
22:03:54|43510.35
22:03:56|43510.35
22:03:57|43510.35
22:03:58|43510.35
22:03:58|43510.35
22:04:00|43510.35
22:04:00|43510.35
22:04:02|43510.35
22:04:02|43510.35
22:04:05|43510.35
22:04:06|43510.35
22:04:07|43510.35
22:04:07|43510.35
22:04:09|43510.35
22:04:09|43510.35
22:04:11|43510.35
22:04:11|43510.35
22:04:13|43510.35
22:04:13|43510.35
22:04:15|43510.35
22:04:15|43510.35
22:04:16|43510.35
22:04:17|43510.35
22:04:18|43510.35
22:04:20|43510.35
22:04:20|43510.35
22:04:22|43514.
22:04:22|43514.68
22:04:24|43515.
22:04:25|43515.27
22:04:25|43515.27
22:04:26|43517.
22:04:28|43517.
22:04:30|43523.07
22:04:31|43525.
22:04:31|43525.
22:04:32|43525.
22:04:33|43525.
22:04:34|43526.33
22:04:36|43526.33
22:04:37|43526.33
22:04:38|43526.33
22:04:39|43526.33
22:04:40|43526.67
22:04:41|43527.56
22:04:42|43527.56
22:04:43|43527.56
22:04:44|43527.56
22:04:48|43528.71
22:04:48|43526.53
22:04:50|43522.36
22:04:50|43522.36
22:04:52|43522.36
22:04:53|43522.36
22:04:54|43522.36
22:04:55|43522.36
22:04:57|43517.26
22:04:58|43517.26
22:04:59|43517.26
22:05:00|43509.38
22:05:01|43509.38
22:05:02|43509.38
22:05:02|43509.38
22:05:03|43509.38
22:05:04|43509.38
22:05:06|43509.38
22:05:07|43509.38
22:05:08|43514.22
22:05:09|43514.22
22:05:10|43521.24
22:05:11|43521.24
22:05:12|43521.24
22:05:13|43521.24
22:05:14|43521.24
22:05:15|43523.3
22:05:16|43523.3
22:05:17|43523.3
22:05:18|43523.3
22:05:19|43523.3
22:05:20|43523.3
22:05:21|43523.3
22:05:22|43523.3
22:05:23|43523.3
22:05:24|43523.3
22:05:25|43526.41
22:05:26|43526.41
22:05:27|43522.36
22:05:28|43522.36
22:05:30|43510.15
22:05:32|43510.15
22:05:33|43510.16
22:05:34|43510.16
22:05:35|43510.16
22:05:36|43510.16
22:05:37|43510.16
22:05:38|43510.16
22:05:38|43510.16
22:05:39|43510.16
22:05:41|43510.15
22:05:41|43510.15
22:05:43|43510.15
22:05:44|43510.15
22:05:45|43510.15
22:05:46|43510.15
22:05:47|43506.5
22:05:48|43495.53
22:05:48|43495.53
22:05:51|43495.53
22:05:52|43495.53
22:05:53|43499.49
22:05:54|43499.49
22:05:55|43501.98
22:05:57|43501.98
22:05:57|43501.98
22:05:59|43501.98
22:05:59|43501.98
22:06:01|43501.98
22:06:02|43501.98
22:06:03|43497.03
22:06:04|43493.
22:06:05|43493.
22:06:06|43493.
22:06:07|43493.
22:06:08|43493.
22:06:09|43493.
22:06:10|43493.
22:06:11|43491.22
22:06:12|43491.22
22:06:13|43491.22
22:06:14|43491.22
22:06:15|43491.22
22:06:16|43491.22
22:06:17|43491.22
22:06:18|43491.22
22:06:19|43491.22
22:06:20|43491.22
22:06:21|43491.22
22:06:22|43487.
22:06:24|43480.11
22:06:25|43480.11
22:06:25|43480.01
22:06:26|43480.01
22:06:28|43480.01
22:06:28|43480.01
22:06:29|43480.01
22:06:32|43480.
22:06:33|43480.
22:06:34|43475.93
22:06:35|43475.93
22:06:35|43480.01
22:06:36|43480.01
22:06:38|43480.01
22:06:39|43480.01
22:06:40|43480.01
22:06:42|43478.56
22:06:43|43478.56
22:06:43|43478.56
22:06:44|43478.56
22:06:46|43478.56
22:06:47|43478.56
22:06:48|43478.56
22:06:49|43478.56
22:06:50|43478.56
22:06:51|43478.56
22:06:52|43478.56
22:06:53|43478.56
22:06:54|43478.56
22:06:55|43487.
22:06:56|43490.79
22:06:57|43491.21
22:06:58|43491.21
22:06:59|43491.21
22:07:00|43491.21
22:07:01|43491.21
22:07:02|43491.21
22:07:03|43491.21
22:07:04|43491.21
22:07:06|43491.21
22:07:06|43491.21
22:07:07|43491.21
22:07:08|43491.21
22:07:09|43491.21
22:07:10|43483.49
22:07:11|43483.49
22:07:12|43483.49
22:07:13|43483.49
22:07:14|43483.49
22:07:15|43483.49
22:07:17|43483.49
22:07:17|43478.53
22:07:19|43478.53
22:07:20|43478.53
22:07:21|43478.53
22:07:21|43478.53
22:07:22|43478.53
22:07:23|43475.93
22:07:24|43475.93
22:07:26|43475.93
22:07:27|43475.93
22:07:28|43475.93
22:07:28|43475.93
22:07:29|43475.
22:07:30|43470.
22:07:32|43470.
22:07:33|43470.
22:07:35|43463.
22:07:35|43463.
22:07:37|43461.31
22:07:38|43461.31
22:07:39|43461.31
22:07:40|43461.31
22:07:41|43461.31
22:07:42|43461.31
22:07:43|43461.31
22:07:44|43461.31
22:07:45|43461.31
22:07:46|43461.31
22:07:47|43461.31
22:07:48|43461.31
22:07:49|43461.31
22:07:50|43461.31
22:07:51|43461.31
22:07:52|43461.31
22:07:53|43461.31
22:07:54|43461.31
22:07:56|43461.31
22:07:57|43461.31
22:07:58|43461.31
22:07:59|43469.04
22:08:00|43473.39
22:08:02|43473.39
22:08:03|43473.39
22:08:03|43473.39
22:08:04|43473.39
22:08:05|43473.39
22:08:06|43473.39
22:08:07|43473.39
22:08:09|43473.39
22:08:09|43473.39
22:08:11|43473.39
22:08:11|43473.39
22:08:13|43473.39
22:08:14|43469.16
22:08:14|43469.16
22:08:15|43469.16
22:08:16|43469.16
22:08:17|43469.16
22:08:19|43469.16
22:08:20|43469.16
22:08:20|43463.
22:08:21|43463.
22:08:23|43463.
22:08:24|43460.
22:08:25|43460.
22:08:25|43460.
22:08:26|43460.
22:08:28|43460.
22:08:29|43453.
22:08:30|43453.
22:08:31|43453.
22:08:32|43453.
22:08:34|43453.
22:08:36|43450.08
22:08:37|43450.
22:08:38|43450.
22:08:38|43450.
22:08:40|43450.
22:08:40|43450.
22:08:41|43450.
22:08:42|43450.
22:08:44|43450.
22:08:45|43450.
22:08:46|43450.
22:08:48|43447.32
22:08:49|43460.34
22:08:50|43473.39
22:08:51|43473.39
22:08:52|43483.
22:08:53|43483.
22:08:54|43483.
22:08:55|43483.
22:08:56|43483.
22:08:57|43483.
22:08:59|43483.
22:09:00|43483.
22:09:00|43483.
22:09:02|43483.
22:09:03|43483.
22:09:04|43483.
22:09:05|43478.19
22:09:06|43478.19
22:09:07|43478.19
22:09:08|43478.19
22:09:09|43478.19
22:09:10|43478.19
22:09:11|43476.04
22:09:12|43476.04
22:09:13|43476.04
22:09:14|43476.04
22:09:15|43476.04
22:09:16|43476.04
22:09:17|43476.04
22:09:18|43476.04
22:09:19|43476.04
22:09:20|43476.04
22:09:21|43476.04
22:09:22|43476.04
22:09:23|43476.04
22:09:24|43476.04
22:09:25|43476.04
22:09:26|43476.04
22:09:28|43473.86
22:09:28|43473.
22:09:30|43473.
22:09:30|43473.
22:09:31|43473.
22:09:32|43473.
22:09:34|43467.
22:09:35|43463.01
22:09:36|43469.04
22:09:37|43469.04
22:09:38|43469.04
22:09:40|43469.04
22:09:41|43469.04
22:09:42|43469.04
22:09:42|43470.21
22:09:43|43470.21
22:09:45|43470.21
22:09:46|43470.21
22:09:47|43470.21
22:09:48|43470.21
22:09:49|43470.21
22:09:50|43470.21
22:09:51|43470.21
22:09:52|43470.21
22:09:53|43470.21
22:09:54|43470.21
22:09:56|43470.21
22:09:56|43470.21
22:09:57|43470.21
22:09:59|43470.21
22:09:59|43470.21
22:10:01|43470.21
22:10:02|43470.21
22:10:02|43470.21
22:10:04|43475.87
22:10:05|43475.87
22:10:06|43475.87
22:10:07|43475.87
22:10:07|43475.87
22:10:09|43475.87
22:10:10|43464.3
22:10:11|43464.3
22:10:12|43464.3
22:10:13|43463.
22:10:14|43460.65
22:10:15|43460.65
22:10:16|43460.65
22:10:17|43460.65
22:10:18|43460.65
22:10:19|43460.65
22:10:20|43454.65
22:10:21|43454.65
22:10:22|43454.65
22:10:23|43454.65
22:10:24|43454.65
22:10:25|43454.65
22:10:26|43454.65
22:10:27|43454.65
22:10:28|43454.57
22:10:29|43454.57
22:10:30|43454.57
22:10:31|43454.57
22:10:32|43454.57
22:10:33|43454.57
22:10:34|43458.13
22:10:36|43458.13
22:10:37|43458.13
22:10:38|43458.13
22:10:39|43458.13
22:10:40|43458.13
22:10:42|43458.13
22:10:43|43458.13
22:10:44|43462.88
22:10:45|43462.88
22:10:46|43460.01
22:10:46|43460.01
22:10:47|43460.01
22:10:49|43464.69
22:10:50|43464.69
22:10:51|43464.69
22:10:52|43464.69
22:10:54|43469.04
22:10:55|43473.39
22:10:56|43473.39
22:10:57|43475.93
22:10:58|43481.7
22:10:59|43481.7
22:11:00|43481.7
22:11:01|43481.7
22:11:03|43481.7
22:11:03|43481.7
22:11:04|43481.7
22:11:05|43481.7
22:11:07|43481.7
22:11:07|43481.7
22:11:08|43481.7
22:11:09|43487.1
22:11:10|43487.1
22:11:11|43487.1
22:11:12|43487.1
22:11:13|43493.18
22:11:14|43493.17
22:11:15|43493.17
22:11:16|43493.17
22:11:17|43493.17
22:11:18|43493.17
22:11:20|43493.17
22:11:20|43493.17
22:11:22|43493.17
22:11:23|43493.17
22:11:24|43493.17
22:11:25|43493.17
22:11:26|43493.17
22:11:26|43493.17
22:11:27|43496.48
22:11:29|43496.48
22:11:30|43496.48
22:11:31|43496.48
22:11:32|43496.48
22:11:33|43496.48
22:11:34|43496.48
22:11:34|43496.48
22:11:37|43496.48
22:11:38|43496.48
22:11:38|43496.48
22:11:39|43496.48
22:11:40|43496.48
22:11:41|43496.99
22:11:43|43496.99
22:11:44|43496.99
22:11:45|43497.
22:11:46|43503.
22:11:47|43505.
22:11:48|43506.5
22:11:49|43506.99
22:11:50|43507.
22:11:52|43507.
22:11:53|43510.
22:11:54|43510.
22:11:55|43510.
22:11:56|43510.
22:11:57|43513.37
22:11:58|43513.37
22:11:58|43515.
22:12:00|43515.
22:12:00|43515.
22:12:01|43515.
22:12:03|43515.
22:12:03|43515.
22:12:05|43515.
22:12:06|43515.
22:12:07|43515.
22:12:08|43519.
22:12:09|43519.
22:12:09|43521.72
22:12:11|43524.99
22:12:12|43524.99
22:12:12|43524.99
22:12:14|43524.99
22:12:15|43524.99
22:12:16|43524.99
22:12:17|43527.
22:12:18|43527.
22:12:19|43529.47
22:12:20|43529.47
22:12:21|43529.47
22:12:22|43529.47
22:12:23|43529.47
22:12:24|43529.47
22:12:25|43529.47
22:12:26|43529.47
22:12:27|43529.57
22:12:28|43530.
22:12:29|43532.99
22:12:30|43532.99
22:12:31|43532.99
22:12:32|43532.99
22:12:33|43532.99
22:12:34|43525.66
22:12:35|43525.66
22:12:36|43525.66
22:12:38|43525.66
22:12:38|43525.66
22:12:40|43525.66
22:12:41|43525.12
22:12:43|43522.41
22:12:43|43522.41
22:12:45|43522.41
22:12:46|43522.41
22:12:47|43524.99
22:12:48|43524.99
22:12:49|43524.99
22:12:50|43524.99
22:12:51|43524.99
22:12:52|43524.99
22:12:53|43524.99
22:12:55|43524.99
22:12:55|43524.99
22:12:57|43524.99
22:12:58|43524.99
22:12:59|43524.99
22:13:00|43524.99
22:13:01|43524.99
22:13:03|43524.99
22:13:04|43524.99
22:13:04|43524.99
22:13:05|43524.99
22:13:06|43524.99
22:13:09|43524.99
22:13:09|43524.99
22:13:10|43524.99
22:13:11|43524.99
22:13:13|43524.99
22:13:14|43524.99
22:13:15|43524.99
22:13:16|43524.99
22:13:17|43524.99
22:13:18|43524.99
22:13:19|43524.99
22:13:20|43524.99
22:13:21|43524.99
22:13:22|43524.99
22:13:23|43522.42
22:13:24|43522.42
22:13:25|43522.42
22:13:26|43522.42
22:13:27|43522.42
22:13:27|43522.42
22:13:28|43522.42
22:13:29|43522.42
22:13:31|43522.42
22:13:32|43522.42
22:13:32|43522.42
22:13:34|43522.42
22:13:35|43529.44
22:13:36|43529.44
22:13:37|43529.44
22:13:38|43529.44
22:13:39|43529.44
22:13:40|43529.44
22:13:41|43529.44
22:13:42|43529.44
22:13:43|43529.44
22:13:44|43529.44
22:13:45|43529.44
22:13:46|43523.74
22:13:47|43523.74
22:13:48|43523.74
22:13:49|43523.74
22:13:50|43523.74
22:13:51|43523.74
22:13:52|43523.74
22:13:53|43523.74
22:13:54|43523.74
22:13:55|43523.74
22:13:56|43523.74
22:13:57|43523.74
22:13:58|43523.74
22:13:59|43523.74
22:14:00|43523.74
22:14:01|43523.74
22:14:03|43523.74
22:14:04|43523.74
22:14:04|43523.74
22:14:06|43523.74
22:14:06|43523.74
22:14:07|43523.74
22:14:08|43523.74
22:14:09|43523.74
22:14:10|43523.74
22:14:11|43523.74
22:14:12|43523.74
22:14:15|43523.74
22:14:15|43527.14
22:14:16|43527.14
22:14:18|43527.14
22:14:18|43527.14
22:14:20|43524.96
22:14:21|43521.72
22:14:21|43521.72
22:14:22|43521.72
22:14:23|43521.72
22:14:25|43521.72
22:14:25|43521.72
22:14:26|43521.72
22:14:27|43521.72
22:14:28|43521.72
22:14:30|43521.72
22:14:31|43521.72
22:14:32|43521.72
22:14:33|43521.72
22:14:34|43521.72
22:14:35|43521.72
22:14:36|43521.72
22:14:37|43522.
22:14:38|43525.59
22:14:40|43526.7
22:14:43|43529.94
22:14:44|43529.94
22:14:44|43529.94
22:14:46|43529.94
22:14:47|43529.94
22:14:47|43529.94
22:14:48|43529.94
22:14:50|43529.94
22:14:51|43529.94
22:14:52|43529.94
22:14:53|43529.94
22:14:55|43529.94
22:14:55|43529.94
22:14:57|43529.94
22:14:57|43529.94
22:14:58|43529.94
22:14:59|43529.94
22:15:00|43529.94
22:15:01|43529.94
22:15:03|43529.94
22:15:03|43529.94
22:15:05|43529.94
22:15:05|43529.94
22:15:06|43529.94
22:15:08|43535.
22:15:09|43535.
22:15:10|43535.
22:15:12|43535.
22:15:13|43535.
22:15:14|43535.
22:15:14|43535.
22:15:15|43535.
22:15:16|43535.
22:15:18|43535.
22:15:18|43535.
22:15:19|43535.
22:15:20|43535.
22:15:21|43535.
22:15:23|43540.56
22:15:23|43540.56
22:15:24|43540.56
22:15:25|43540.56
22:15:27|43540.57
22:15:28|43540.57
22:15:28|43540.57
22:15:29|43540.57
22:15:30|43540.57
22:15:31|43540.57
22:15:32|43538.38
22:15:33|43538.38
22:15:35|43538.38
22:15:35|43538.38
22:15:36|43538.38
22:15:37|43538.38
22:15:38|43538.38
22:15:40|43538.38
22:15:41|43538.38
22:15:42|43538.38
22:15:44|43538.38
22:15:45|43538.38
22:15:45|43538.38
22:15:47|43538.38
22:15:48|43538.38
22:15:49|43538.38
22:15:50|43536.28
22:15:51|43536.28
22:15:52|43536.28
22:15:53|43536.28
22:15:54|43536.28
22:15:55|43536.28
22:15:56|43536.28
22:15:57|43536.28
22:15:58|43536.28
22:15:59|43536.28
22:16:00|43536.28
22:16:01|43535.4
22:16:02|43535.4
22:16:03|43535.4
22:16:04|43535.4
22:16:05|43535.4
22:16:06|43535.4
22:16:07|43535.4
22:16:08|43535.4
22:16:09|43535.4
22:16:10|43535.4
22:16:11|43535.4
22:16:12|43535.4
22:16:13|43535.4
22:16:14|43535.4
22:16:15|43535.4
22:16:16|43535.4
22:16:17|43535.4
22:16:18|43535.4
22:16:19|43535.4
22:16:20|43535.4
22:16:21|43535.4
22:16:22|43535.4
22:16:23|43535.4
22:16:24|43535.4
22:16:25|43535.4
22:16:26|43535.4
22:16:27|43535.4
22:16:28|43535.4
22:16:29|43535.4
22:16:30|43535.4
22:16:31|43535.4
22:16:32|43535.4
22:16:33|43535.4
22:16:34|43535.4
22:16:35|43535.4
22:16:36|43535.4
22:16:37|43537.5
22:16:38|43537.5
22:16:39|43537.5
22:16:40|43543.
22:16:42|43543.28
22:16:43|43543.28
22:16:44|43543.28
22:16:44|43543.28
22:16:46|43546.27
22:16:47|43547.05
22:16:48|43547.05
22:16:49|43548.16
22:16:50|43553.
22:16:51|43553.
22:16:52|43553.
22:16:54|43553.
22:16:54|43553.
22:16:56|43553.
22:16:57|43553.
22:16:57|43553.
22:16:58|43559.39
22:17:00|43559.65
22:17:01|43559.68
22:17:02|43560.
22:17:02|43569.07
22:17:04|43569.07
22:17:04|43569.07
22:17:06|43571.2
22:17:07|43571.2
22:17:08|43571.2
22:17:09|43571.2
22:17:10|43571.2
22:17:10|43572.11
22:17:11|43576.31
22:17:13|43576.31
22:17:14|43576.31
22:17:15|43584.33
22:17:15|43579.67
22:17:16|43579.68
22:17:18|43579.68
22:17:19|43579.68
22:17:20|43579.68
22:17:20|43579.68
22:17:21|43579.68
22:17:23|43579.68
22:17:24|43579.68
22:17:25|43579.68
22:17:26|43579.68
22:17:27|43579.68
22:17:28|43579.68
22:17:29|43579.68
22:17:30|43579.68
22:17:31|43579.68
22:17:32|43579.68
22:17:33|43579.68
22:17:34|43594.17
22:17:36|43590.13
22:17:37|43590.13
22:17:37|43587.69
22:17:38|43587.67
22:17:39|43587.67
22:17:40|43587.68
22:17:41|43587.68
22:17:43|43594.16
22:17:44|43594.16
22:17:45|43594.16
22:17:46|43594.16
22:17:47|43594.16
22:17:48|43594.16
22:17:49|43594.16
22:17:51|43594.16
22:17:52|43594.16
22:17:53|43593.15
22:17:54|43588.74
22:17:55|43590.87
22:17:55|43590.87
22:17:59|43590.87
22:18:00|43590.87
22:18:01|43590.87
22:18:02|43594.05
22:18:03|43594.05
22:18:04|43594.05
22:18:05|43594.05
22:18:06|43591.22
22:18:07|43591.22
22:18:08|43591.22
22:18:10|43591.22
22:18:11|43582.35
22:18:11|43582.35
22:18:12|43572.47
22:18:14|43571.32
22:18:15|43571.32
22:18:16|43571.32
22:18:17|43571.32
22:18:18|43571.32
22:18:18|43571.32
22:18:20|43571.32
22:18:21|43571.32
22:18:22|43571.32
22:18:23|43571.32
22:18:24|43571.32
22:18:25|43574.72
22:18:26|43574.72
22:18:27|43574.72
22:18:28|43574.72
22:18:29|43574.72
22:18:30|43571.32
22:18:31|43571.32
22:18:32|43571.32
22:18:33|43571.32
22:18:34|43583.
22:18:35|43583.
22:18:37|43583.
22:18:37|43583.
22:18:38|43583.
22:18:39|43583.
22:18:40|43583.
22:18:41|43586.46
22:18:43|43586.46
22:18:45|43586.46
22:18:46|43586.46
22:18:46|43586.46
22:18:48|43586.46
22:18:48|43586.46
22:18:50|43586.46
22:18:50|43586.46
22:18:51|43586.46
22:18:53|43586.46
22:18:54|43586.46
22:18:54|43578.67
22:18:56|43578.67
22:18:56|43578.67
22:18:58|43578.67
22:18:59|43578.67
22:19:00|43578.67
22:19:01|43578.67
22:19:02|43578.67
22:19:04|43578.67
22:19:04|43593.
22:19:05|43593.
22:19:06|43593.
22:19:07|43593.
22:19:08|43593.
22:19:09|43593.
22:19:11|43593.
22:19:11|43593.
22:19:12|43593.
22:19:14|43593.
22:19:15|43593.
22:19:16|43593.
22:19:17|43593.
22:19:18|43593.
22:19:19|43593.
22:19:20|43593.
22:19:21|43593.
22:19:22|43593.
22:19:23|43593.
22:19:24|43593.
22:19:26|43593.
22:19:26|43593.
22:19:27|43593.
22:19:28|43594.17
22:19:29|43595.
22:19:30|43595.
22:19:32|43600.
22:19:32|43600.
22:19:33|43600.
22:19:34|43600.
22:19:36|43600.
22:19:37|43600.
22:19:37|43600.
22:19:39|43600.
22:19:39|43599.99
22:19:40|43596.62
22:19:41|43595.12
22:19:42|43595.11
22:19:43|43594.61
22:19:45|43594.61
22:19:46|43594.61
22:19:47|43594.28
22:19:49|43594.29
22:19:50|43594.29
22:19:51|43594.29
22:19:52|43594.29
22:19:52|43594.29
22:19:54|43594.29
22:19:55|43594.29
22:19:56|43594.29
22:19:57|43594.29
22:19:58|43594.29
22:19:59|43594.29
22:20:00|43594.29
22:20:01|43594.29
22:20:02|43594.29
22:20:03|43594.29
22:20:05|43594.28
22:20:06|43594.28
22:20:07|43594.28
22:20:08|43594.28
22:20:09|43594.28
22:20:11|43594.28
22:20:12|43594.28
22:20:13|43594.28
22:20:13|43594.28
22:20:15|43594.28
22:20:16|43594.28
22:20:17|43594.28
22:20:17|43594.28
22:20:19|43594.28
22:20:20|43594.29
22:20:20|43594.29
22:20:21|43594.29
22:20:23|43594.29
22:20:24|43594.29
22:20:25|43594.29
22:20:25|43594.29
22:20:27|43594.29
22:20:28|43594.29
22:20:29|43594.29
22:20:29|43594.29
22:20:30|43594.29
22:20:31|43594.29
22:20:33|43594.29
22:20:33|43594.29
22:20:35|43594.29
22:20:36|43597.65
22:20:37|43597.65
22:20:38|43597.65
22:20:39|43597.65
22:20:41|43597.65
22:20:42|43597.65
22:20:42|43597.65
22:20:43|43597.65
22:20:45|43597.65
22:20:47|43597.65
22:20:48|43597.65
22:20:49|43597.65
22:20:50|43597.65
22:20:51|43597.8
22:20:51|43597.8
22:20:54|43597.8
22:20:54|43593.12
22:20:55|43591.27
22:20:56|43591.27
22:20:57|43591.27
22:20:59|43591.27
22:21:00|43591.27
22:21:00|43591.27
22:21:01|43591.27
22:21:02|43591.27
22:21:04|43591.27
22:21:05|43587.39
22:21:06|43587.39
22:21:07|43587.39
22:21:08|43587.39
22:21:09|43587.39
22:21:10|43587.39
22:21:11|43587.39
22:21:11|43587.39
22:21:13|43587.39
22:21:14|43587.39
22:21:16|43587.39
22:21:16|43587.39
22:21:18|43587.39
22:21:19|43587.39
22:21:20|43587.81
22:21:20|43587.81
22:21:21|43587.81
22:21:23|43587.82
22:21:24|43587.82
22:21:25|43587.82
22:21:26|43587.82
22:21:27|43587.82
22:21:28|43587.82
22:21:29|43592.99
22:21:30|43592.99
22:21:31|43592.99
22:21:32|43592.99
22:21:33|43592.99
22:21:34|43592.99
22:21:35|43592.99
22:21:36|43592.99
22:21:37|43592.99
22:21:38|43592.99
22:21:39|43592.99
22:21:40|43592.99
22:21:41|43592.99
22:21:42|43592.99
22:21:43|43592.99
22:21:44|43592.99
22:21:46|43592.99
22:21:47|43592.99
22:21:49|43592.99
22:21:50|43592.99
22:21:51|43592.99
22:21:52|43592.99
22:21:53|43592.99
22:21:54|43592.99
22:21:55|43592.99
22:21:55|43594.21
22:21:57|43594.21
22:21:58|43594.21
22:21:59|43603.8
22:22:00|43603.8
22:22:00|43603.8
22:22:02|43603.8
22:22:03|43603.8
22:22:04|43603.8
22:22:05|43603.8
22:22:06|43603.8
22:22:06|43605.26
22:22:08|43605.26
22:22:08|43605.26
22:22:09|43605.26
22:22:11|43611.11
22:22:11|43611.11
22:22:12|43611.11
22:22:14|43611.11
22:22:15|43611.11
22:22:16|43614.67
22:22:17|43622.77
22:22:18|43622.77
22:22:19|43622.77
22:22:20|43622.77
22:22:20|43622.77
22:22:22|43622.77
22:22:22|43622.77
22:22:23|43622.77
22:22:25|43622.77
22:22:26|43623.
22:22:27|43623.
22:22:27|43623.
22:22:28|43623.
22:22:31|43623.
22:22:31|43623.
22:22:32|43623.
22:22:33|43623.
22:22:34|43623.
22:22:36|43622.99
22:22:36|43622.99
22:22:37|43622.99
22:22:38|43622.99
22:22:39|43622.99
22:22:40|43622.99
22:22:42|43622.99
22:22:42|43622.99
22:22:43|43622.99
22:22:44|43622.99
22:22:45|43622.99
22:22:47|43622.99
22:22:48|43622.99
22:22:49|43622.99
22:22:51|43622.99
22:22:52|43622.99
22:22:53|43622.99
22:22:54|43622.99
22:22:55|43622.99
22:22:56|43622.99
22:22:58|43622.99
22:22:59|43622.99
22:23:00|43622.99
22:23:01|43622.99
22:23:02|43622.99
22:23:03|43622.99
22:23:04|43622.99
22:23:05|43622.99
22:23:06|43622.99
22:23:07|43622.99
22:23:08|43622.99
22:23:09|43622.99
22:23:10|43622.99
22:23:11|43622.99
22:23:12|43622.99
22:23:12|43622.99
22:23:14|43622.99
22:23:15|43622.99
22:23:16|43622.99
22:23:17|43622.99
22:23:18|43622.99
22:23:19|43622.99
22:23:20|43622.99
22:23:21|43622.99
22:23:22|43622.99
22:23:23|43622.99
22:23:25|43622.99
22:23:26|43622.99
22:23:27|43622.99
22:23:27|43622.99
22:23:29|43622.99
22:23:30|43622.99
22:23:30|43622.99
22:23:32|43622.99
22:23:32|43622.99
22:23:33|43622.99
22:23:35|43622.99
22:23:36|43622.99
22:23:37|43618.93
22:23:37|43618.93
22:23:38|43618.93
22:23:40|43618.93
22:23:41|43618.93
22:23:42|43618.93
22:23:43|43618.93
22:23:44|43618.93
22:23:45|43618.93
22:23:46|43618.93
22:23:47|43618.93
22:23:48|43618.93
22:23:49|43618.93
22:23:50|43618.93
22:23:51|43618.93
22:23:52|43618.93
22:23:54|43618.93
22:23:54|43618.93
22:23:55|43618.93
22:23:57|43618.93
22:23:58|43618.93
22:23:59|43618.93
22:24:00|43618.94
22:24:00|43618.94
22:24:01|43618.94
22:24:02|43618.94
22:24:04|43618.94
22:24:04|43618.94
22:24:05|43618.94
22:24:07|43618.94
22:24:07|43618.94
22:24:08|43618.94
22:24:09|43618.94
22:24:11|43618.94
22:24:11|43618.94
22:24:13|43618.94
22:24:14|43618.94
22:24:14|43618.94
22:24:16|43618.94
22:24:16|43618.94
22:24:17|43618.94
22:24:19|43618.94
22:24:20|43618.94
22:24:21|43618.94
22:24:22|43618.94
22:24:23|43618.94
22:24:24|43618.94
22:24:25|43618.94
22:24:25|43618.94
22:24:27|43618.94
22:24:28|43618.94
22:24:29|43618.94
22:24:29|43618.94
22:24:31|43618.94
22:24:32|43618.94
22:24:33|43618.94
22:24:33|43618.94
22:24:35|43618.94
22:24:36|43618.94
22:24:37|43618.94
22:24:39|43618.94
22:24:39|43618.94
22:24:40|43619.98
22:24:41|43619.98
22:24:42|43619.98
22:24:44|43619.98
22:24:45|43619.98
22:24:45|43619.98
22:24:46|43619.98
22:24:47|43619.98
22:24:49|43619.98
22:24:51|43619.98
22:24:51|43619.98
22:24:53|43619.98
22:24:54|43619.98
22:24:54|43619.98
22:24:55|43619.98
22:24:56|43619.98
22:24:57|43619.98
22:24:59|43619.98
22:24:59|43619.98
22:25:00|43619.98
22:25:02|43618.94
22:25:03|43618.94
22:25:04|43618.94
22:25:04|43618.94
22:25:05|43618.94
22:25:06|43618.94
22:25:08|43618.94
22:25:08|43618.94
22:25:10|43618.94
22:25:10|43624.87
22:25:12|43624.87
22:25:13|43624.87
22:25:14|43624.87
22:25:15|43624.87
22:25:16|43624.87
22:25:17|43624.87
22:25:18|43624.87
22:25:19|43624.87
22:25:20|43624.87
22:25:21|43624.87
22:25:22|43625.49
22:25:23|43629.5
22:25:24|43629.5
22:25:25|43629.5
22:25:26|43629.5
22:25:27|43631.
22:25:28|43631.
22:25:29|43636.28
22:25:30|43637.1
22:25:31|43637.1
22:25:32|43641.58
22:25:33|43641.58
22:25:34|43641.58
22:25:35|43644.77
22:25:36|43644.77
22:25:37|43645.
22:25:38|43645.5
22:25:40|43646.66
22:25:40|43646.66
22:25:41|43646.92
22:25:42|43647.05
22:25:43|43647.05
22:25:44|43647.05
22:25:45|43647.05
22:25:46|43647.05
22:25:47|43647.05
22:25:48|43647.05
22:25:49|43655.32
22:25:51|43655.74
22:25:52|43655.86
22:25:53|43655.86
22:25:54|43655.86
22:25:56|43663.71
22:25:57|43663.72
22:25:58|43664.25
22:25:59|43664.26
22:26:00|43664.26
22:26:01|43664.91
22:26:02|43664.91
22:26:03|43664.91
22:26:04|43664.91
22:26:05|43664.91
22:26:06|43664.91
22:26:07|43664.91
22:26:08|43664.91
22:26:09|43664.91
22:26:10|43664.95
22:26:11|43664.95
22:26:12|43664.95
22:26:13|43660.47
22:26:14|43660.47
22:26:15|43660.47
22:26:16|43660.47
22:26:17|43660.47
22:26:18|43660.47
22:26:19|43660.47
22:26:20|43660.47
22:26:21|43660.47
22:26:22|43660.47
22:26:23|43657.31
22:26:24|43657.31
22:26:25|43657.31
22:26:26|43664.74
22:26:27|43665.72
22:26:28|43665.72
22:26:29|43667.58
22:26:30|43667.58
22:26:31|43675.01
22:26:32|43675.01
22:26:33|43675.01
22:26:34|43675.01
22:26:35|43675.01
22:26:36|43675.5
22:26:37|43675.5
22:26:38|43675.5
22:26:39|43675.5
22:26:40|43675.5
22:26:41|43675.5
22:26:42|43675.5
22:26:43|43675.5
22:26:44|43675.5
22:26:45|43675.5
22:26:46|43675.5
22:26:47|43675.5
22:26:48|43675.5
22:26:49|43675.5
22:26:51|43675.5
22:26:53|43675.5
22:26:54|43675.5
22:26:56|43675.5
22:26:57|43675.5
22:26:57|43675.5
22:26:59|43675.5
22:27:00|43675.5
22:27:01|43675.5
22:27:02|43675.5
22:27:02|43676.39
22:27:03|43676.39
22:27:06|43676.39
22:27:06|43676.39
22:27:07|43676.39
22:27:09|43676.39
22:27:09|43676.39
22:27:10|43676.39
22:27:11|43676.39
22:27:12|43676.39
22:27:13|43676.39
22:27:14|43676.39
22:27:15|43676.39
22:27:17|43676.39
22:27:18|43676.39
22:27:19|43676.39
22:27:20|43676.39
22:27:21|43676.39
22:27:23|43676.39
22:27:23|43676.39
22:27:24|43676.39
22:27:25|43676.39
22:27:26|43676.39
22:27:28|43676.39
22:27:28|43676.39
22:27:29|43676.39
22:27:31|43676.39
22:27:31|43676.39
22:27:33|43676.39
22:27:34|43676.39
22:27:35|43676.39
22:27:36|43676.39
22:27:37|43676.39
22:27:38|43676.39
22:27:39|43676.39
22:27:40|43676.39
22:27:41|43676.39
22:27:42|43676.39
22:27:43|43676.39
22:27:44|43676.39
22:27:45|43676.39
22:27:46|43676.39
22:27:47|43676.39
22:27:48|43676.39
22:27:49|43676.39
22:27:50|43676.39
22:27:51|43676.39
22:27:53|43676.39
22:27:55|43676.39
22:27:56|43668.85
22:27:57|43668.85
22:27:58|43668.85
22:27:59|43668.85
22:28:00|43668.85
22:28:01|43668.85
22:28:02|43668.85
22:28:03|43668.85
22:28:04|43668.85
22:28:05|43668.85
22:28:06|43668.85
22:28:07|43668.85
22:28:08|43668.85
22:28:09|43668.84
22:28:10|43668.
22:28:12|43663.
22:28:13|43663.
22:28:14|43663.
22:28:15|43663.
22:28:16|43663.
22:28:18|43663.
22:28:18|43663.
22:28:21|43663.
22:28:22|43663.
22:28:23|43663.
22:28:24|43658.06
22:28:25|43647.97
22:28:26|43647.45
22:28:27|43630.1
22:28:28|43630.1
22:28:29|43630.1
22:28:30|43630.1
22:28:31|43630.1
22:28:32|43630.1
22:28:33|43630.1
22:28:34|43630.1
22:28:35|43622.14
22:28:36|43620.01
22:28:37|43620.01
22:28:38|43620.01
22:28:39|43620.01
22:28:40|43620.01
22:28:41|43620.01
22:28:42|43620.01
22:28:43|43620.01
22:28:44|43620.01
22:28:45|43620.01
22:28:46|43620.01
22:28:47|43620.01
22:28:48|43620.01
22:28:49|43620.01
22:28:50|43625.93
22:28:51|43637.
22:28:52|43642.99
22:28:53|43642.99
22:28:54|43647.97
22:28:55|43647.97
22:28:56|43647.97
22:28:57|43653.
22:28:58|43653.
22:28:59|43653.
22:29:00|43653.
22:29:01|43653.
22:29:02|43653.
22:29:03|43653.
22:29:04|43653.
22:29:05|43656.99
22:29:06|43656.99
22:29:08|43656.99
22:29:08|43656.99
22:29:10|43656.99
22:29:11|43656.99
22:29:12|43657.
22:29:13|43657.
22:29:14|43657.
22:29:15|43657.
22:29:16|43657.
22:29:17|43657.
22:29:18|43657.
22:29:19|43657.
22:29:21|43657.
22:29:22|43657.
22:29:23|43657.
22:29:24|43657.
22:29:24|43657.
22:29:26|43657.
22:29:26|43657.
22:29:28|43657.
22:29:29|43657.
22:29:30|43657.
22:29:31|43657.
22:29:32|43657.
22:29:33|43657.
22:29:34|43657.
22:29:34|43657.
22:29:35|43657.
22:29:36|43659.66
22:29:37|43659.66
22:29:38|43659.66
22:29:40|43659.66
22:29:40|43659.66
22:29:41|43659.66
22:29:43|43659.66
22:29:44|43659.66
22:29:46|43659.66
22:29:47|43659.66
22:29:48|43659.66
22:29:49|43659.66
22:29:51|43659.66
22:29:51|43659.66
22:29:53|43659.66
22:29:55|43659.66
22:29:55|43659.66
22:29:57|43659.66
22:29:58|43659.66
22:29:59|43659.66
22:30:00|43659.66
22:30:02|43659.66
22:30:04|43659.66
22:30:04|43659.66
22:30:06|43659.66
22:30:07|43659.66
22:30:08|43659.66
22:30:09|43659.66
22:30:09|43659.66
22:30:11|43659.66
22:30:11|43659.66
22:30:13|43659.66
22:30:13|43659.66
22:30:14|43659.66
22:30:15|43659.66
22:30:17|43659.66
22:30:18|43659.66
22:30:20|43659.99
22:30:20|43659.99
22:30:22|43659.99
22:30:23|43659.99
22:30:24|43656.26
22:30:25|43656.26
22:30:26|43656.26
22:30:27|43656.26
22:30:28|43656.26
22:30:29|43656.26
22:30:30|43656.26
22:30:32|43656.26
22:30:33|43656.26
22:30:34|43656.26
22:30:35|43656.26
22:30:36|43656.26
22:30:37|43656.26
22:30:38|43656.26
22:30:39|43650.16
22:30:40|43647.45
22:30:42|43647.45
22:30:43|43647.45
22:30:44|43647.45
22:30:45|43647.45
22:30:46|43647.45
22:30:48|43647.45
22:30:49|43647.45
22:30:50|43647.45
22:30:51|43641.66
22:30:52|43641.66
22:30:53|43641.66
22:30:54|43641.66
22:30:54|43641.66
22:30:56|43641.66
22:30:57|43641.66
22:30:58|43641.66
22:30:59|43639.49
22:30:59|43639.49
22:31:01|43639.49
22:31:02|43639.49
22:31:03|43639.49
22:31:04|43639.49
22:31:05|43639.49
22:31:06|43639.49
22:31:07|43639.49
22:31:08|43639.49
22:31:09|43639.49
22:31:10|43639.49
22:31:11|43639.49
22:31:12|43639.49
22:31:12|43639.49
22:31:14|43639.49
22:31:14|43639.49
22:31:16|43639.49
22:31:17|43639.49
22:31:18|43639.49
22:31:19|43639.49
22:31:20|43647.39
22:31:21|43647.39
22:31:23|43654.75
22:31:24|43654.75
22:31:24|43654.75
22:31:25|43654.75
22:31:27|43654.75
22:31:27|43654.75
22:31:29|43654.75
22:31:30|43660.
22:31:30|43660.
22:31:31|43660.
22:31:32|43660.
22:31:33|43660.
22:31:35|43660.
22:31:35|43660.
22:31:37|43663.
22:31:38|43663.
22:31:38|43663.
22:31:40|43663.
22:31:40|43663.
22:31:43|43667.
22:31:43|43667.
22:31:44|43667.
22:31:46|43671.16
22:31:47|43673.22
22:31:48|43676.54
22:31:49|43677.
22:31:50|43677.
22:31:51|43677.
22:31:52|43677.
22:31:54|43677.
22:31:55|43677.
22:31:55|43677.
22:31:57|43677.
22:31:58|43677.
22:31:59|43677.
22:32:00|43677.
22:32:01|43677.
22:32:02|43677.
22:32:02|43677.
22:32:04|43677.
22:32:06|43677.
22:32:07|43677.
22:32:08|43677.
22:32:09|43677.
22:32:10|43677.78
22:32:11|43677.78
22:32:11|43677.78
22:32:12|43677.78
22:32:14|43677.78
22:32:14|43677.78
22:32:16|43677.78
22:32:16|43677.78
22:32:18|43674.66
22:32:19|43674.66
22:32:20|43674.66
22:32:21|43674.66
22:32:22|43674.66
22:32:23|43674.66
22:32:24|43674.66
22:32:25|43675.98
22:32:25|43675.98
22:32:27|43675.98
22:32:28|43675.98
22:32:29|43675.98
22:32:29|43675.98
22:32:31|43675.98
22:32:32|43675.98
22:32:33|43675.98
22:32:34|43675.98
22:32:35|43675.98
22:32:35|43675.98
22:32:37|43675.99
22:32:38|43675.98
22:32:39|43675.98
22:32:40|43675.98
22:32:41|43675.98
22:32:42|43675.98
22:32:43|43675.98
22:32:45|43675.98
22:32:45|43675.98
22:32:47|43675.98
22:32:48|43675.98
22:32:50|43675.98
22:32:51|43675.98
22:32:52|43675.98
22:32:53|43675.98
22:32:53|43675.98
22:32:55|43675.98
22:32:56|43675.98
22:32:56|43675.98
22:32:57|43675.98
22:32:59|43675.98
22:33:00|43670.59
22:33:01|43670.59
22:33:02|43670.59
22:33:03|43670.59
22:33:04|43670.59
22:33:05|43670.59
22:33:06|43678.69
22:33:07|43678.69
22:33:08|43678.69
22:33:09|43678.69
22:33:10|43680.
22:33:11|43680.
22:33:12|43680.
22:33:13|43681.72
22:33:14|43681.72
22:33:15|43681.72
22:33:16|43682.98
22:33:17|43684.36
22:33:18|43684.36
22:33:19|43684.36
22:33:20|43684.36
22:33:21|43684.36
22:33:22|43684.36
22:33:23|43685.
22:33:24|43687.
22:33:25|43687.
22:33:26|43688.94
22:33:27|43689.83
22:33:28|43695.2
22:33:29|43698.5
22:33:30|43698.58
22:33:31|43700.
22:33:32|43700.
22:33:33|43700.
22:33:34|43700.
22:33:35|43700.
22:33:36|43700.
22:33:38|43708.33
22:33:38|43712.94
22:33:40|43713.
22:33:41|43713.84
22:33:42|43715.
22:33:43|43715.89
22:33:43|43715.89
22:33:46|43719.82
22:33:46|43719.93
22:33:48|43730.34
22:33:49|43729.24
22:33:50|43729.24
22:33:51|43729.24
22:33:52|43729.24
22:33:53|43729.24
22:33:54|43729.24
22:33:55|43729.24
22:33:56|43729.24
22:33:57|43729.24
22:33:58|43729.24
22:33:59|43729.24
22:34:01|43729.24
22:34:02|43729.24
22:34:02|43729.24
22:34:04|43721.23
22:34:05|43721.23
22:34:05|43721.23
22:34:06|43721.23
22:34:07|43721.23
22:34:09|43721.23
22:34:11|43721.23
22:34:11|43721.23
22:34:12|43721.23
22:34:13|43721.23
22:34:14|43721.03
22:34:15|43721.03
22:34:17|43718.84
22:34:18|43718.84
22:34:18|43717.01
22:34:19|43717.01
22:34:21|43717.01
22:34:22|43712.8
22:34:23|43707.49
22:34:24|43707.49
22:34:25|43707.49
22:34:26|43707.49
22:34:27|43707.49
22:34:27|43707.49
22:34:28|43707.49
22:34:30|43707.49
22:34:31|43707.49
22:34:32|43707.49
22:34:33|43707.49
22:34:34|43707.49
22:34:35|43707.49
22:34:36|43707.48
22:34:37|43707.48
22:34:38|43707.48
22:34:39|43707.48
22:34:40|43707.48
22:34:41|43707.48
22:34:42|43700.3
22:34:43|43698.47
22:34:44|43698.47
22:34:46|43693.
22:34:46|43693.
22:34:47|43693.
22:34:48|43689.13
22:34:49|43689.13
22:34:50|43689.13
22:34:51|43689.13
22:34:52|43689.13
22:34:53|43689.13
22:34:55|43689.13
22:34:56|43689.13
22:34:57|43683.
22:34:59|43683.
22:35:00|43680.
22:35:01|43680.
22:35:01|43680.
22:35:03|43680.
22:35:03|43680.
22:35:05|43680.
22:35:05|43680.
22:35:07|43680.
22:35:08|43680.
22:35:09|43680.
22:35:10|43677.
22:35:11|43677.
22:35:12|43677.
22:35:13|43677.
22:35:14|43677.
22:35:15|43677.
22:35:16|43675.01
22:35:17|43675.01
22:35:18|43675.01
22:35:19|43665.29
22:35:20|43665.29
22:35:21|43665.29
22:35:22|43665.29
22:35:23|43665.29
22:35:25|43665.29
22:35:25|43665.29
22:35:26|43665.29
22:35:27|43665.29
22:35:29|43665.29
22:35:29|43665.29
22:35:30|43665.29
22:35:31|43665.29
22:35:32|43665.29
22:35:33|43665.29
22:35:35|43665.29
22:35:36|43663.
22:35:37|43663.
22:35:38|43663.
22:35:39|43663.
22:35:39|43660.01
22:35:40|43660.01
22:35:42|43660.01
22:35:43|43662.94
22:35:43|43662.94
22:35:45|43662.94
22:35:46|43662.94
22:35:47|43662.94
22:35:48|43662.94
22:35:49|43662.94
22:35:50|43662.94
22:35:51|43662.94
22:35:52|43662.94
22:35:54|43662.94
22:35:54|43662.94
22:35:55|43662.94
22:35:57|43662.94
22:35:58|43662.94
22:35:59|43662.94
22:36:00|43662.94
22:36:01|43662.94
22:36:02|43662.94
22:36:04|43662.94
22:36:05|43662.94
22:36:06|43662.94
22:36:07|43662.94
22:36:08|43662.94
22:36:10|43662.94
22:36:11|43662.94
22:36:12|43662.94
22:36:12|43662.94
22:36:13|43662.94
22:36:15|43662.94
22:36:16|43662.94
22:36:17|43662.94
22:36:18|43662.94
22:36:19|43662.94
22:36:20|43662.94
22:36:21|43662.94
22:36:22|43662.94
22:36:23|43662.94
22:36:24|43662.94
22:36:25|43662.94
22:36:27|43662.94
22:36:27|43662.94
22:36:28|43662.94
22:36:30|43662.94
22:36:31|43662.94
22:36:31|43662.94
22:36:32|43662.94
22:36:33|43662.94
22:36:34|43662.94
22:36:36|43662.94
22:36:36|43662.94
22:36:38|43662.94
22:36:38|43662.94
22:36:39|43662.94
22:36:40|43662.94
22:36:41|43662.94
22:36:42|43660.
22:36:43|43660.
22:36:44|43660.
22:36:45|43660.
22:36:46|43660.
22:36:47|43660.
22:36:48|43660.
22:36:49|43660.
22:36:50|43660.
22:36:52|43660.
22:36:52|43660.
22:36:53|43660.
22:36:55|43660.
22:36:55|43660.
22:36:57|43660.
22:36:58|43660.
22:36:59|43660.
22:37:00|43660.
22:37:01|43660.
22:37:02|43660.
22:37:03|43660.
22:37:04|43660.
22:37:05|43660.
22:37:06|43660.
22:37:07|43660.
22:37:08|43660.
22:37:09|43660.
22:37:10|43660.
22:37:11|43660.
22:37:12|43660.
22:37:13|43660.
22:37:14|43660.
22:37:15|43660.
22:37:16|43660.
22:37:17|43660.
22:37:18|43660.
22:37:19|43660.
22:37:20|43660.
22:37:21|43660.
22:37:22|43660.
22:37:23|43660.
22:37:25|43660.
22:37:26|43660.
22:37:27|43660.
22:37:28|43660.
22:37:28|43660.
22:37:30|43660.
22:37:30|43660.
22:37:31|43660.
22:37:33|43660.
22:37:33|43660.
22:37:34|43660.
22:37:35|43660.
22:37:36|43660.
22:37:38|43660.
22:37:39|43660.
22:37:40|43660.
22:37:41|43660.
22:37:41|43660.
22:37:43|43660.
22:37:44|43660.
22:37:44|43660.
22:37:46|43660.
22:37:47|43660.
22:37:48|43660.
22:37:49|43660.
22:37:50|43660.
22:37:51|43660.
22:37:52|43660.
22:37:53|43660.
22:37:53|43660.
22:37:55|43660.
22:37:57|43660.
22:37:58|43660.
22:38:04|43660.
22:38:05|43660.
22:38:06|43660.
22:38:07|43660.
22:38:08|43660.
22:38:10|43660.
22:38:11|43660.
22:38:11|43660.
22:38:13|43660.
22:38:14|43660.
22:38:15|43660.
22:38:16|43660.
22:38:17|43660.
22:38:18|43660.
22:38:19|43660.
22:38:25|43660.
22:38:26|43660.
22:38:27|43660.
22:38:28|43660.
22:38:28|43660.
22:38:30|43660.
22:38:30|43660.
22:38:32|43660.
22:38:32|43660.
22:38:34|43665.
22:38:35|43675.02
22:38:36|43675.02
22:38:37|43675.02
22:38:38|43675.02
22:38:39|43675.02
22:38:40|43675.02
22:38:40|43675.02
22:38:42|43677.
22:38:43|43677.
22:38:44|43677.
22:38:45|43677.
22:38:45|43677.
22:38:47|43677.
22:38:48|43677.
22:38:49|43679.04
22:38:50|43679.04
22:38:51|43679.04
22:38:51|43677.98
22:38:53|43677.98
22:38:53|43677.98
22:38:55|43677.98
22:38:57|43677.98
22:38:58|43677.98
22:38:58|43677.98
22:39:00|43677.98
22:39:01|43677.98
22:39:03|43677.98
22:39:04|43677.98
22:39:05|43677.98
22:39:05|43677.98
22:39:07|43677.98
22:39:08|43677.98
22:39:09|43677.11
22:39:10|43677.11
22:39:11|43677.11
22:39:12|43677.11
22:39:13|43677.11
22:39:14|43677.11
22:39:15|43677.11
22:39:16|43677.11
22:39:17|43677.11
22:39:18|43677.11
22:39:19|43676.99
22:39:20|43676.99
22:39:21|43676.99
22:39:22|43676.99
22:39:23|43676.99
22:39:24|43676.99
22:39:25|43676.99
22:39:26|43676.99
22:39:28|43676.99
22:39:28|43676.99
22:39:30|43667.
22:39:30|43667.
22:39:32|43667.
22:39:33|43667.
22:39:33|43667.
22:39:35|43667.
22:39:35|43667.
22:39:37|43667.
22:39:37|43667.
22:39:38|43667.01
22:39:39|43667.01
22:39:41|43667.01
22:39:41|43667.01
22:39:42|43667.01
22:39:44|43667.01
22:39:44|43667.01
22:39:45|43667.01
22:39:46|43667.01
22:39:48|43667.01
22:39:49|43667.01
22:39:49|43667.01
22:39:51|43667.01
22:39:51|43667.01
22:39:53|43667.01
22:39:53|43667.01
22:39:54|43667.01
22:39:56|43667.01
22:39:57|43667.01
22:39:58|43667.01
22:39:59|43667.01
22:40:04|43667.01
22:40:04|43665.12
22:40:06|43665.12
22:40:07|43665.12
22:40:08|43665.12
22:40:08|43665.12
22:40:10|43665.12
22:40:11|43665.12
22:40:12|43665.12
22:40:13|43665.12
22:40:14|43665.12
22:40:15|43665.12
22:40:16|43665.12
22:40:17|43665.12
22:40:18|43665.12
22:40:19|43665.12
22:40:20|43665.12
22:40:21|43665.12
22:40:22|43665.12
22:40:23|43665.12
22:40:24|43665.12
22:40:25|43665.12
22:40:26|43665.12
22:40:27|43665.12
22:40:28|43665.12
22:40:29|43665.12
22:40:30|43665.12
22:40:31|43665.12
22:40:32|43665.12
22:40:33|43665.12
22:40:34|43665.12
22:40:35|43665.12
22:40:36|43665.12
22:40:37|43665.12
22:40:38|43665.12
22:40:39|43665.12
22:40:40|43665.12
22:40:41|43665.12
22:40:42|43665.12
22:40:43|43665.12
22:40:44|43665.12
22:40:45|43665.12
22:40:46|43665.12
22:40:47|43665.12
22:40:48|43666.72
22:40:49|43666.72
22:40:50|43666.72
22:40:51|43660.47
22:40:52|43660.47
22:40:53|43660.47
22:40:54|43660.47
22:40:55|43660.47
22:40:56|43660.47
22:40:57|43659.66
22:40:58|43659.66
22:40:59|43647.97
22:41:00|43641.58
22:41:01|43640.46
22:41:02|43640.01
22:41:03|43640.01
22:41:04|43635.01
22:41:06|43635.01
22:41:06|43635.01
22:41:07|43635.01
22:41:08|43635.01
22:41:09|43635.01
22:41:11|43635.01
22:41:11|43635.01
22:41:12|43635.01
22:41:13|43635.01
22:41:14|43635.01
22:41:16|43635.01
22:41:16|43635.01
22:41:18|43635.01
22:41:19|43635.01
22:41:20|43635.01
22:41:21|43635.01
22:41:22|43632.82
22:41:22|43632.82
22:41:24|43632.82
22:41:24|43632.82
22:41:26|43632.82
22:41:27|43626.1
22:41:28|43626.1
22:41:29|43626.1
22:41:31|43626.1
22:41:32|43626.1
22:41:33|43621.62
22:41:34|43621.62
22:41:35|43621.62
22:41:36|43621.62
22:41:37|43621.62
22:41:38|43621.62
22:41:39|43621.62
22:41:40|43621.62
22:41:42|43614.27
22:41:42|43614.27
22:41:43|43605.26
22:41:45|43601.72
22:41:46|43601.72
22:41:46|43601.72
22:41:47|43600.98
22:41:48|43600.98
22:41:49|43600.98
22:41:51|43600.98
22:41:51|43600.98
22:41:52|43600.98
22:41:53|43600.98
22:41:54|43600.98
22:41:55|43600.98
22:41:56|43600.98
22:41:57|43600.98
22:41:59|43600.98
22:42:00|43600.
22:42:01|43600.
22:42:02|43600.
22:42:03|43600.
22:42:04|43600.
22:42:06|43600.
22:42:07|43600.
22:42:08|43600.
22:42:09|43600.
22:42:10|43600.
22:42:11|43600.
22:42:12|43600.
22:42:13|43599.87
22:42:14|43599.87
22:42:15|43599.87
22:42:16|43599.87
22:42:17|43599.87
22:42:18|43599.87
22:42:19|43599.87
22:42:20|43599.87
22:42:22|43599.87
22:42:23|43599.87
22:42:23|43599.87
22:42:26|43599.87
22:42:26|43599.87
22:42:27|43599.87
22:42:28|43597.47
22:42:29|43597.47
22:42:31|43597.47
22:42:31|43597.47
22:42:32|43597.47
22:42:34|43597.47
22:42:35|43597.02
22:42:36|43597.02
22:42:37|43597.02
22:42:38|43597.02
22:42:39|43597.02
22:42:39|43597.02
22:42:40|43597.02
22:42:42|43597.02
22:42:42|43597.02
22:42:44|43597.02
22:42:45|43597.02
22:42:46|43597.02
22:42:47|43597.02
22:42:48|43597.02
22:42:49|43597.02
22:42:50|43597.02
22:42:51|43597.02
22:42:53|43597.02
22:42:53|43597.02
22:42:54|43597.02
22:42:55|43597.02
22:42:56|43597.02
22:42:58|43597.02
22:42:58|43597.02
22:43:00|43597.02
22:43:01|43597.02
22:43:03|43595.23
22:43:04|43595.01
22:43:05|43595.01
22:43:05|43595.01
22:43:07|43591.58
22:43:08|43591.58
22:43:09|43591.58
22:43:10|43591.58
22:43:10|43591.58
22:43:12|43591.58
22:43:13|43591.58
22:43:14|43591.58
22:43:15|43591.58
22:43:16|43590.
22:43:17|43590.
22:43:19|43590.
22:43:19|43590.
22:43:20|43590.
22:43:22|43590.
22:43:23|43590.
22:43:24|43590.
22:43:24|43590.
22:43:26|43590.
22:43:27|43590.
22:43:28|43590.
22:43:29|43590.
22:43:30|43590.
22:43:31|43590.
22:43:32|43590.
22:43:33|43590.
22:43:35|43590.
22:43:35|43590.
22:43:36|43590.
22:43:37|43590.
22:43:38|43590.97
22:43:39|43590.97
22:43:40|43590.97
22:43:41|43590.97
22:43:42|43590.97
22:43:43|43590.97
22:43:44|43590.97
22:43:46|43590.97
22:43:47|43590.97
22:43:48|43591.43
22:43:48|43591.43
22:43:49|43591.43
22:43:50|43591.43
22:43:51|43591.43
22:43:52|43591.43
22:43:53|43591.43
22:43:54|43591.43
22:43:56|43591.43
22:43:56|43591.43
22:43:59|43591.43
22:43:59|43590.01
22:44:00|43590.01
22:44:02|43590.01
22:44:02|43590.01
22:44:04|43590.01
22:44:05|43590.01
22:44:06|43590.01
22:44:07|43590.01
22:44:08|43602.93
22:44:09|43602.93
22:44:10|43603.89
22:44:11|43608.39
22:44:12|43608.39
22:44:13|43608.39
22:44:14|43608.39
22:44:15|43608.39
22:44:16|43608.39
22:44:17|43608.39
22:44:18|43608.39
22:44:19|43608.39
22:44:20|43608.39
22:44:21|43608.39
22:44:22|43608.39
22:44:24|43608.39
22:44:25|43608.39
22:44:25|43608.39
22:44:26|43608.39
22:44:27|43608.39
22:44:28|43608.39
22:44:30|43608.39
22:44:31|43608.39
22:44:32|43608.39
22:44:33|43608.39
22:44:35|43608.39
22:44:35|43608.39
22:44:36|43608.39
22:44:37|43608.39
22:44:39|43608.39
22:44:39|43608.39
22:44:40|43608.39
22:44:41|43608.39
22:44:42|43608.39
22:44:43|43608.39
22:44:44|43608.39
22:44:45|43608.39
22:44:46|43608.39
22:44:47|43608.39
22:44:48|43608.39
22:44:49|43608.4
22:44:51|43608.4
22:44:51|43608.4
22:44:53|43608.4
22:44:53|43608.4
22:44:54|43608.4
22:44:55|43608.4
22:44:56|43608.4
22:44:57|43608.4
22:44:58|43608.4
22:44:59|43608.4
22:45:00|43608.4
22:45:02|43608.4
22:45:04|43608.4
22:45:05|43608.4
22:45:05|43608.4
22:45:06|43608.4
22:45:07|43608.4
22:45:08|43608.4
22:45:10|43608.4
22:45:10|43608.4
22:45:12|43608.4
22:45:12|43608.4
22:45:14|43608.4
22:45:15|43608.4
22:45:16|43608.4
22:45:17|43608.4
22:45:18|43608.4
22:45:19|43608.4
22:45:20|43608.4
22:45:21|43608.4
22:45:23|43608.4
22:45:24|43608.4
22:45:25|43608.4
22:45:25|43608.4
22:45:26|43608.4
22:45:27|43608.4
22:45:28|43608.4
22:45:29|43608.4
22:45:30|43608.4
22:45:32|43608.4
22:45:32|43608.4
22:45:34|43608.4
22:45:35|43608.4
22:45:35|43608.4
22:45:36|43608.4
22:45:37|43608.4
22:45:38|43608.4
22:45:40|43608.4
22:45:40|43608.4
22:45:41|43608.4
22:45:42|43608.4
22:45:43|43608.4
22:45:44|43608.4
22:45:45|43608.4
22:45:47|43608.4
22:45:47|43608.4
22:45:48|43608.4
22:45:50|43608.4
22:45:51|43608.4
22:45:51|43608.4
22:45:52|43608.4
22:45:53|43608.4
22:45:54|43608.4
22:45:55|43608.4
22:45:56|43608.4
22:45:57|43608.4
22:45:58|43608.4
22:45:59|43608.4
22:46:01|43608.4
22:46:01|43608.4
22:46:03|43608.4
22:46:04|43608.4
22:46:05|43608.4
22:46:06|43607.
22:46:07|43607.
22:46:08|43607.
22:46:09|43603.
22:46:10|43603.
22:46:11|43602.4
22:46:12|43602.4
22:46:13|43602.4
22:46:14|43590.08
22:46:15|43586.49
22:46:16|43586.49
22:46:17|43586.49
22:46:18|43586.49
22:46:19|43586.49
22:46:20|43586.49
22:46:21|43586.49
22:46:22|43586.49
22:46:23|43586.49
22:46:24|43585.82
22:46:25|43585.82
22:46:26|43585.82
22:46:27|43585.82
22:46:28|43578.34
22:46:29|43578.34
22:46:30|43578.34
22:46:31|43571.2
22:46:32|43571.2
22:46:34|43571.2
22:46:34|43571.2
22:46:35|43571.2
22:46:37|43571.2
22:46:38|43571.2
22:46:38|43571.2
22:46:39|43571.2
22:46:40|43571.2
22:46:42|43571.2
22:46:43|43571.2
22:46:43|43571.2
22:46:44|43571.2
22:46:46|43571.2
22:46:46|43571.2
22:46:47|43565.1
22:46:48|43565.1
22:46:49|43561.6
22:46:51|43561.6
22:46:51|43553.33
22:46:52|43552.
22:46:54|43547.05
22:46:54|43547.05
22:46:56|43547.05
22:46:56|43547.05
22:46:57|43547.05
22:46:58|43547.05
22:46:59|43547.05
22:47:01|43547.05
22:47:01|43547.05
22:47:02|43547.05
22:47:03|43547.05
22:47:04|43541.58
22:47:06|43541.58
22:47:07|43541.58
22:47:09|43541.58
22:47:09|43541.05
22:47:10|43538.46
22:47:11|43538.46
22:47:13|43538.46
22:47:14|43535.58
22:47:14|43535.58
22:47:15|43530.01
22:47:17|43530.01
22:47:18|43526.15
22:47:19|43526.15
22:47:20|43526.15
22:47:21|43526.15
22:47:22|43526.15
22:47:22|43521.84
22:47:24|43521.84
22:47:24|43521.84
22:47:26|43521.84
22:47:27|43521.84
22:47:28|43521.84
22:47:29|43521.84
22:47:30|43521.8
22:47:31|43533.
22:47:31|43533.
22:47:33|43533.
22:47:34|43533.
22:47:35|43533.
22:47:36|43533.
22:47:37|43533.56
22:47:38|43533.56
22:47:39|43533.56
22:47:40|43533.56
22:47:41|43533.56
22:47:42|43537.
22:47:43|43543.
22:47:44|43550.
22:47:45|43551.69
22:47:46|43551.69
22:47:47|43552.38
22:47:48|43553.
22:47:49|43553.
22:47:50|43553.
22:47:51|43553.
22:47:52|43553.
22:47:53|43553.
22:47:54|43553.
22:47:55|43553.
22:47:56|43553.
22:47:57|43553.
22:47:58|43553.
22:47:59|43553.
22:48:00|43553.
22:48:01|43553.
22:48:02|43553.
22:48:03|43553.
22:48:04|43553.
22:48:05|43553.
22:48:06|43553.
22:48:07|43553.
22:48:08|43553.
22:48:10|43553.
22:48:11|43553.
22:48:12|43553.
22:48:13|43553.
22:48:14|43553.
22:48:16|43553.
22:48:17|43553.
22:48:17|43553.
22:48:18|43553.
22:48:20|43553.
22:48:20|43556.99
22:48:22|43556.99
22:48:22|43556.99
22:48:23|43556.99
22:48:24|43556.99
22:48:25|43557.
22:48:27|43557.
22:48:28|43557.
22:48:29|43557.
22:48:29|43557.
22:48:31|43557.
22:48:32|43563.
22:48:33|43563.
22:48:33|43563.
22:48:34|43563.
22:48:36|43564.78
22:48:37|43564.78
22:48:38|43564.78
22:48:38|43564.78
22:48:39|43567.
22:48:40|43567.
22:48:41|43567.7
22:48:42|43567.7
22:48:44|43567.7
22:48:44|43567.7
22:48:45|43567.7
22:48:46|43567.7
22:48:48|43567.7
22:48:49|43572.22
22:48:50|43572.22
22:48:51|43572.22
22:48:51|43574.99
22:48:53|43574.99
22:48:53|43574.99
22:48:54|43574.99
22:48:56|43574.99
22:48:57|43574.99
22:48:57|43574.99
22:48:58|43574.99
22:49:00|43574.99
22:49:00|43574.99
22:49:01|43577.
22:49:02|43577.
22:49:03|43577.
22:49:05|43577.
22:49:06|43577.
22:49:08|43577.
22:49:09|43577.
22:49:11|43577.
22:49:12|43577.
22:49:12|43577.
22:49:14|43577.
22:49:14|43577.
22:49:15|43577.
22:49:16|43577.
22:49:17|43577.
22:49:19|43580.
22:49:19|43584.83
22:49:20|43585.
22:49:22|43587.
22:49:23|43587.
22:49:23|43587.
22:49:24|43587.
22:49:26|43587.
22:49:27|43587.
22:49:27|43587.
22:49:28|43587.
22:49:30|43587.
22:49:32|43590.
22:49:33|43593.
22:49:34|43598.33
22:49:34|43598.33
22:49:36|43598.33
22:49:36|43598.33
22:49:37|43598.33
22:49:39|43598.33
22:49:40|43603.
22:49:41|43603.
22:49:41|43603.
22:49:42|43603.
22:49:43|43605.
22:49:44|43606.13
22:49:45|43606.13
22:49:46|43607.14
22:49:47|43607.14
22:49:48|43607.14
22:49:49|43607.14
22:49:50|43607.14
22:49:52|43607.14
22:49:52|43607.14
22:49:54|43607.14
22:49:54|43610.
22:49:55|43610.
22:49:56|43610.
22:49:57|43615.
22:49:58|43615.
22:50:00|43615.
22:50:00|43615.
22:50:02|43615.
22:50:03|43615.33
22:50:04|43615.33
22:50:04|43617.09
22:50:06|43617.09
22:50:08|43617.09
22:50:08|43617.09
22:50:10|43617.09
22:50:13|43618.67
22:50:14|43618.67
22:50:14|43618.67
22:50:15|43618.67
22:50:16|43618.67
22:50:18|43618.67
22:50:19|43618.67
22:50:20|43618.67
22:50:21|43618.67
22:50:22|43618.67
22:50:24|43618.67
22:50:24|43622.2
22:50:25|43622.2
22:50:27|43622.2
22:50:27|43622.2
22:50:29|43622.2
22:50:29|43622.2
22:50:31|43622.2
22:50:31|43622.2
22:50:32|43622.2
22:50:34|43622.2
22:50:35|43622.2
22:50:36|43622.2
22:50:36|43622.2
22:50:37|43622.2
22:50:38|43622.2
22:50:41|43626.17
22:50:42|43626.17
22:50:42|43626.17
22:50:44|43626.17
22:50:45|43626.17
22:50:46|43626.17
22:50:47|43626.99
22:50:48|43627.
22:50:48|43627.
22:50:50|43627.
22:50:51|43627.
22:50:52|43627.
22:50:53|43628.34
22:50:54|43629.96
22:50:55|43629.96
22:50:56|43629.96
22:50:57|43629.99
22:50:58|43629.99
22:50:59|43629.99
22:51:00|43629.99
22:51:01|43630.
22:51:02|43630.
22:51:03|43630.
22:51:04|43630.
22:51:05|43630.
22:51:06|43630.
22:51:07|43630.
22:51:08|43630.
22:51:09|43630.
22:51:10|43630.
22:51:11|43630.
22:51:12|43636.99
22:51:13|43638.6
22:51:14|43638.6
22:51:15|43638.6
22:51:17|43641.56
22:51:18|43641.56
22:51:18|43641.56
22:51:19|43641.56
22:51:21|43642.
22:51:21|43642.
22:51:23|43642.
22:51:24|43642.
22:51:25|43642.
22:51:26|43642.
22:51:27|43642.
22:51:29|43642.
22:51:29|43642.
22:51:31|43642.
22:51:31|43642.
22:51:33|43642.
22:51:33|43642.
22:51:35|43642.
22:51:35|43642.
22:51:36|43642.36
22:51:37|43642.36
22:51:38|43642.36
22:51:40|43646.66
22:51:40|43646.66
22:51:41|43646.66
22:51:42|43646.66
22:51:44|43646.66
22:51:44|43646.66
22:51:45|43646.66
22:51:46|43646.66
22:51:47|43646.66
22:51:48|43650.
22:51:50|43650.
22:51:51|43650.
22:51:51|43650.
22:51:52|43650.
22:51:53|43650.
22:51:54|43650.
22:51:56|43650.
22:51:57|43650.
22:51:58|43650.
22:51:59|43650.
22:52:00|43650.
22:52:01|43650.
22:52:02|43650.
22:52:03|43652.04
22:52:04|43652.04
22:52:05|43652.04
22:52:05|43652.04
22:52:07|43652.04
22:52:08|43652.04
22:52:10|43652.04
22:52:11|43652.04
22:52:13|43652.04
22:52:14|43652.04
22:52:14|43652.04
22:52:16|43652.04
22:52:17|43652.04
22:52:18|43652.04
22:52:19|43652.04
22:52:20|43652.04
22:52:21|43652.04
22:52:22|43652.04
22:52:23|43652.04
22:52:25|43652.04
22:52:26|43652.04
22:52:27|43652.04
22:52:27|43652.04
22:52:28|43652.04
22:52:29|43652.04
22:52:31|43652.04
22:52:31|43652.04
22:52:33|43652.04
22:52:34|43630.
22:52:34|43627.02
22:52:36|43627.02
22:52:37|43627.02
22:52:38|43627.02
22:52:39|43627.02
22:52:39|43627.02
22:52:41|43627.02
22:52:41|43627.02
22:52:43|43627.02
22:52:43|43627.02
22:52:44|43627.02
22:52:46|43627.02
22:52:47|43617.
22:52:49|43617.
22:52:49|43617.
22:52:50|43617.
22:52:51|43617.
22:52:52|43617.
22:52:53|43617.
22:52:55|43613.66
22:52:57|43613.66
22:52:57|43610.68
22:52:58|43610.68
22:53:00|43610.68
22:53:01|43605.
22:53:01|43605.
22:53:02|43605.
22:53:03|43605.
22:53:04|43585.
22:53:06|43579.85
22:53:06|43579.85
22:53:07|43579.85
22:53:08|43577.
22:53:09|43570.
22:53:11|43567.7
22:53:13|43567.7
22:53:14|43560.
22:53:15|43560.
22:53:16|43560.
22:53:17|43560.
22:53:18|43560.01
22:53:19|43560.01
22:53:20|43560.01
22:53:20|43560.
22:53:22|43560.
22:53:23|43560.
22:53:24|43560.
22:53:25|43560.
22:53:26|43559.
22:53:27|43559.
22:53:29|43559.
22:53:30|43559.
22:53:30|43559.
22:53:31|43559.
22:53:32|43559.
22:53:33|43558.29
22:53:34|43558.29
22:53:35|43558.29
22:53:36|43558.29
22:53:37|43558.29
22:53:38|43558.29
22:53:39|43558.29
22:53:40|43558.29
22:53:41|43554.68
22:53:42|43554.68
22:53:44|43554.68
22:53:45|43554.68
22:53:45|43554.68
22:53:46|43554.68
22:53:47|43554.68
22:53:48|43554.68
22:53:50|43554.68
22:53:51|43554.68
22:53:52|43554.68
22:53:53|43554.68
22:53:54|43554.68
22:53:56|43554.68
22:53:56|43554.68
22:53:57|43553.41
22:53:59|43553.41
22:53:59|43553.41
22:54:01|43553.41
22:54:01|43553.41
22:54:03|43553.41
22:54:03|43553.41
22:54:05|43553.41
22:54:07|43553.41
22:54:07|43553.4
22:54:08|43553.4
22:54:10|43553.4
22:54:11|43553.4
22:54:12|43553.4
22:54:13|43553.4
22:54:14|43553.4
22:54:16|43553.4
22:54:16|43553.4
22:54:18|43553.4
22:54:18|43553.4
22:54:19|43553.4
22:54:20|43553.4
22:54:22|43553.4
22:54:23|43553.4
22:54:24|43553.4
22:54:24|43553.4
22:54:26|43553.4
22:54:26|43553.4
22:54:27|43553.4
22:54:29|43553.4
22:54:29|43553.4
22:54:31|43553.4
22:54:31|43553.4
22:54:33|43553.4
22:54:34|43553.4
22:54:35|43553.4
22:54:36|43553.4
22:54:37|43553.4
22:54:38|43553.4
22:54:39|43553.4
22:54:40|43553.4
22:54:40|43553.4
22:54:42|43553.4
22:54:43|43553.4
22:54:44|43553.4
22:54:44|43553.4
22:54:46|43553.4
22:54:47|43553.4
22:54:48|43553.4
22:54:49|43553.4
22:54:50|43553.4
22:54:51|43553.4
22:54:52|43553.4
22:54:53|43553.4
22:54:53|43553.4
22:54:55|43553.4
22:54:56|43553.4
22:54:57|43553.4
22:54:58|43553.4
22:54:59|43553.4
22:55:00|43553.4
22:55:01|43553.4
22:55:01|43553.4
22:55:03|43553.4
22:55:03|43553.4
22:55:05|43553.4
22:55:06|43553.4
22:55:07|43553.39
22:55:08|43553.39
22:55:09|43553.39
22:55:10|43553.39
22:55:11|43553.39
22:55:13|43553.39
22:55:14|43558.02
22:55:15|43558.51
22:55:16|43558.51
22:55:18|43558.51
22:55:19|43558.51
22:55:20|43558.51
22:55:21|43560.39
22:55:22|43560.39
22:55:22|43560.39
22:55:24|43560.39
22:55:25|43560.39
22:55:26|43560.39
22:55:27|43560.39
22:55:28|43560.39
22:55:29|43560.39
22:55:30|43560.39
22:55:31|43560.39
22:55:32|43560.39
22:55:33|43560.39
22:55:34|43560.39
22:55:35|43560.39
22:55:36|43564.72
22:55:38|43573.
22:55:39|43573.
22:55:39|43573.
22:55:40|43573.
22:55:42|43573.
22:55:43|43573.
22:55:44|43573.43
22:55:45|43577.79
22:55:45|43577.79
22:55:47|43577.79
22:55:48|43577.79
22:55:49|43577.79
22:55:50|43577.79
22:55:51|43577.79
22:55:52|43577.79
22:55:53|43577.79
22:55:54|43586.98
22:55:55|43587.
22:55:56|43587.
22:55:57|43587.
22:55:58|43593.
22:55:59|43593.
22:56:00|43596.5
22:56:01|43596.5
22:56:01|43596.99
22:56:03|43596.99
22:56:04|43596.99
22:56:05|43603.
22:56:06|43603.02
22:56:07|43603.02
22:56:08|43603.02
22:56:09|43603.02
22:56:10|43603.02
22:56:11|43608.43
22:56:12|43608.43
22:56:13|43608.43
22:56:15|43608.43
22:56:16|43608.43
22:56:16|43608.43
22:56:17|43608.43
22:56:19|43608.43
22:56:20|43617.39
22:56:21|43617.39
22:56:21|43617.39
22:56:23|43617.39
22:56:23|43617.39
22:56:25|43617.39
22:56:26|43617.39
22:56:27|43622.72
22:56:28|43622.72
22:56:29|43622.72
22:56:30|43622.72
22:56:31|43622.72
22:56:32|43622.72
22:56:33|43622.72
22:56:34|43622.72
22:56:35|43622.72
22:56:36|43622.72
22:56:37|43622.72
22:56:38|43622.72
22:56:39|43627.
22:56:41|43627.
22:56:42|43627.
22:56:43|43627.
22:56:43|43627.
22:56:45|43627.
22:56:45|43627.
22:56:47|43627.
22:56:48|43627.
22:56:48|43627.
22:56:49|43627.
22:56:51|43627.
22:56:52|43627.
22:56:53|43627.
22:56:54|43627.
22:56:55|43627.
22:56:56|43627.
22:56:57|43627.
22:56:58|43627.
22:56:59|43627.
22:56:59|43627.
22:57:01|43627.
22:57:02|43627.
22:57:03|43627.
22:57:04|43627.
22:57:05|43628.99
22:57:05|43628.99
22:57:06|43628.99
22:57:08|43628.99
22:57:09|43631.63
22:57:10|43641.58
22:57:11|43641.58
22:57:12|43641.58
22:57:13|43641.58
22:57:14|43641.58
22:57:15|43641.58
22:57:16|43641.58
22:57:18|43641.58
22:57:18|43643.
22:57:20|43643.
22:57:20|43646.81
22:57:22|43646.81
22:57:22|43646.81
22:57:24|43646.81
22:57:25|43646.81
22:57:25|43647.
22:57:27|43647.
22:57:28|43649.91
22:57:29|43649.91
22:57:29|43649.91
22:57:30|43649.91
22:57:32|43649.91
22:57:33|43649.91
22:57:33|43649.91
22:57:36|43649.91
22:57:36|43649.91
22:57:37|43649.91
22:57:38|43649.91
22:57:40|43650.
22:57:41|43650.
22:57:42|43650.
22:57:43|43651.91
22:57:44|43651.91
22:57:45|43651.91
22:57:46|43651.91
22:57:47|43651.91
22:57:48|43651.91
22:57:49|43651.91
22:57:50|43651.91
22:57:52|43651.91
22:57:52|43652.71
22:57:53|43652.71
22:57:54|43648.15
22:57:56|43647.43
22:57:57|43643.09
22:57:58|43643.09
22:57:58|43643.09
22:57:59|43638.78
22:58:00|43638.78
22:58:01|43638.78
22:58:03|43634.43
22:58:03|43634.43
22:58:04|43634.43
22:58:06|43630.59
22:58:07|43630.09
22:58:08|43630.
22:58:09|43630.
22:58:09|43627.
22:58:10|43623.
22:58:11|43622.72
22:58:13|43622.72
22:58:13|43622.72
22:58:15|43622.72
22:58:17|43622.72
22:58:17|43622.72
22:58:19|43622.72
22:58:20|43618.25
22:58:21|43618.25
22:58:22|43618.25
22:58:23|43618.25
22:58:25|43618.25
22:58:26|43618.25
22:58:26|43618.25
22:58:27|43618.25
22:58:29|43618.25
22:58:29|43618.25
22:58:31|43618.25
22:58:31|43618.25
22:58:32|43618.25
22:58:33|43618.25
22:58:34|43618.25
22:58:35|43618.25
22:58:36|43618.25
22:58:38|43618.25
22:58:39|43618.25
22:58:39|43618.25
22:58:40|43618.25
22:58:42|43618.25
22:58:42|43618.25
22:58:43|43618.25
22:58:45|43618.25
22:58:45|43618.25
22:58:46|43618.25
22:58:48|43618.25
22:58:48|43618.25
22:58:49|43618.25
22:58:51|43618.25
22:58:51|43618.25
22:58:52|43618.25
22:58:54|43618.25
22:58:55|43618.25
22:58:55|43618.25
22:58:57|43618.25
22:58:58|43618.25
22:58:59|43618.25
22:58:59|43618.25
22:59:01|43618.25
22:59:02|43618.25
22:59:02|43618.25
22:59:03|43618.25
22:59:05|43618.25
22:59:06|43618.25
22:59:06|43618.25
22:59:09|43618.25
22:59:10|43618.25
22:59:11|43618.25
22:59:13|43618.25
22:59:13|43618.26
22:59:14|43625.64
22:59:15|43625.64
22:59:16|43629.99
22:59:17|43629.99
22:59:18|43629.99
22:59:20|43629.99
22:59:20|43629.99
22:59:22|43629.99
22:59:23|43632.37
22:59:24|43632.37
22:59:25|43632.36
22:59:26|43629.
22:59:27|43629.
22:59:28|43629.
22:59:30|43628.06
22:59:30|43619.68
22:59:31|43619.68
22:59:32|43619.67
22:59:33|43619.67
22:59:34|43619.67
22:59:36|43619.67
22:59:38|43619.67
22:59:39|43619.67
22:59:40|43619.67
22:59:40|43619.67
22:59:42|43619.67
22:59:44|43619.67
22:59:45|43619.67
22:59:46|43619.67
22:59:47|43619.67
22:59:48|43619.67
22:59:49|43619.67
22:59:50|43619.67
22:59:51|43619.67
22:59:52|43619.67
22:59:53|43619.67
22:59:54|43619.67
22:59:56|43619.67
22:59:57|43619.67
22:59:58|43619.67
22:59:59|43619.67
23:00:00|43619.67
23:00:01|43619.67
23:00:02|43619.67
23:00:04|43619.67
23:00:05|43619.67
23:00:07|43619.67
23:00:07|43617.48
23:00:08|43617.
23:00:11|43617.
23:00:12|43608.39
23:00:13|43608.39
23:00:14|43600.78
23:00:16|43600.
23:00:18|43591.58
23:00:19|43588.71
23:00:20|43588.71
23:00:21|43583.68
23:00:22|43583.68
23:00:23|43583.68
23:00:25|43583.68
23:00:25|43580.
23:00:26|43580.
23:00:27|43580.
23:00:28|43580.
23:00:29|43577.
23:00:31|43577.
23:00:36|43577.
23:00:37|43577.
23:00:38|43577.
23:00:39|43577.
23:00:40|43577.
23:00:40|43577.
23:00:41|43577.
23:00:42|43577.
23:00:43|43577.
23:00:44|43577.
23:00:45|43577.
23:00:46|43577.
23:00:47|43565.1
23:00:49|43565.1
23:00:50|43565.1
23:00:50|43565.1
23:00:52|43565.1
23:00:53|43565.1
23:00:53|43565.1
23:00:54|43565.1
23:00:55|43565.1
23:00:56|43565.1
23:00:57|43565.1
23:00:59|43565.1
23:00:59|43565.1
23:01:00|43565.1
23:01:02|43565.1
23:01:02|43565.1
23:01:04|43565.1
23:01:04|43565.1
23:01:06|43565.1
23:01:06|43565.1
23:01:07|43565.1
23:01:08|43565.1
23:01:10|43565.1
23:01:10|43565.1
23:01:12|43565.1
23:01:13|43565.1
23:01:14|43559.1
23:01:15|43555.
23:01:16|43555.
23:01:17|43555.
23:01:18|43555.
23:01:19|43555.
23:01:20|43555.
23:01:21|43555.
23:01:22|43555.
23:01:23|43555.
23:01:24|43555.
23:01:25|43555.
23:01:26|43555.
23:01:28|43564.89
23:01:29|43573.67
23:01:30|43573.66
23:01:30|43573.66
23:01:31|43573.66
23:01:32|43573.66
23:01:34|43573.66
23:01:35|43582.37
23:01:35|43582.37
23:01:36|43582.37
23:01:38|43582.37
23:01:38|43582.13
23:01:39|43582.13
23:01:40|43582.13
23:01:41|43582.13
23:01:43|43582.13
23:01:43|43579.64
23:01:44|43579.64
23:01:45|43579.64
23:01:46|43573.67
23:01:47|43563.
23:01:49|43563.
23:01:50|43563.
23:01:50|43563.
23:01:52|43563.
23:01:53|43559.33
23:01:54|43559.33
23:01:55|43559.33
23:01:55|43559.33
23:01:56|43559.35
23:01:57|43564.74
23:01:59|43564.74
23:01:59|43564.74
23:02:01|43564.74
23:02:02|43564.74
23:02:02|43564.74
23:02:04|43564.74
23:02:05|43564.74
23:02:05|43564.74
23:02:07|43564.74
23:02:07|43564.74
23:02:08|43564.74
23:02:09|43564.74
23:02:10|43564.75
23:02:12|43564.75
23:02:12|43564.75
23:02:14|43564.75
23:02:15|43564.75
23:02:16|43564.75
23:02:17|43569.09
23:02:19|43569.09
23:02:19|43569.09
23:02:20|43569.09
23:02:21|43569.09
23:02:22|43569.09
23:02:24|43569.09
23:02:24|43569.09
23:02:25|43569.09
23:02:27|43569.09
23:02:27|43569.09
23:02:29|43569.09
23:02:30|43578.58
23:02:31|43580.92
23:02:32|43580.92
23:02:33|43580.92
23:02:34|43580.92
23:02:35|43580.92
23:02:36|43580.92
23:02:38|43580.92
23:02:39|43580.92
23:02:39|43580.92
23:02:41|43580.92
23:02:42|43580.92
23:02:42|43580.92
23:02:44|43580.92
23:02:45|43580.92
23:02:46|43580.92
23:02:46|43580.92
23:02:47|43580.92
23:02:49|43580.92
23:02:50|43580.92
23:02:50|43580.92
23:02:51|43580.92
23:02:52|43580.92
23:02:54|43580.92
23:02:54|43580.92
23:02:55|43580.92
23:02:57|43580.92
23:02:58|43580.92
23:02:59|43580.92
23:02:59|43580.92
23:03:01|43582.99
23:03:02|43580.
23:03:03|43580.
23:03:03|43580.
23:03:06|43580.
23:03:07|43580.
23:03:07|43580.
23:03:08|43580.
23:03:09|43580.
23:03:10|43580.
23:03:11|43580.
23:03:13|43580.
23:03:14|43580.
23:03:15|43580.
23:03:16|43580.
23:03:18|43580.
23:03:19|43580.
23:03:20|43580.
23:03:21|43580.
23:03:22|43578.14
23:03:23|43578.14
23:03:24|43578.14
23:03:26|43578.14
23:03:27|43574.
23:03:27|43574.
23:03:29|43574.
23:03:29|43574.
23:03:30|43564.99
23:03:32|43564.99
23:03:32|43564.99
23:03:34|43564.99
23:03:35|43564.99
23:03:36|43560.93
23:03:37|43560.93
23:03:38|43560.93
23:03:40|43560.93
23:03:41|43560.93
23:03:42|43560.93
23:03:43|43560.93
23:03:44|43560.93
23:03:45|43560.93
23:03:46|43560.93
23:03:47|43560.93
23:03:48|43560.93
23:03:49|43560.93
23:03:50|43560.93
23:03:51|43566.09
23:03:52|43566.09
23:03:53|43560.65
23:03:54|43560.65
23:03:56|43560.65
23:03:56|43557.
23:03:57|43557.
23:03:58|43557.
23:03:59|43557.
23:04:01|43557.
23:04:02|43557.
23:04:02|43557.
23:04:04|43557.
23:04:04|43557.
23:04:06|43557.
23:04:07|43557.
23:04:08|43557.
23:04:09|43557.
23:04:10|43557.
23:04:11|43557.
23:04:13|43557.
23:04:14|43557.
23:04:15|43557.
23:04:16|43553.
23:04:17|43553.
23:04:18|43553.
23:04:20|43548.16
23:04:20|43548.16
23:04:22|43548.16
23:04:23|43548.16
23:04:24|43548.16
23:04:26|43548.16
23:04:27|43548.16
23:04:28|43548.16
23:04:30|43548.16
23:04:31|43548.16
23:04:32|43548.16
23:04:33|43548.16
23:04:34|43548.16
23:04:35|43544.45
23:04:36|43540.13
23:04:37|43540.13
23:04:39|43540.13
23:04:39|43540.13
23:04:41|43540.13
23:04:42|43540.
23:04:43|43540.
23:04:44|43540.
23:04:44|43540.
23:04:46|43540.
23:04:47|43540.
23:04:47|43540.
23:04:49|43540.
23:04:50|43540.
23:04:51|43540.
23:04:52|43539.36
23:04:53|43539.36
23:04:55|43539.36
23:04:56|43539.36
23:04:57|43539.36
23:04:58|43539.36
23:04:59|43539.36
23:05:00|43539.36
23:05:01|43539.36
23:05:02|43539.36
23:05:03|43539.36
23:05:05|43537.
23:05:06|43537.
23:05:06|43536.4
23:05:07|43536.4
23:05:09|43536.4
23:05:10|43536.19
23:05:11|43536.19
23:05:12|43536.19
23:05:13|43536.19
23:05:14|43536.19
23:05:15|43536.19
23:05:16|43536.19
23:05:17|43536.19
23:05:17|43536.19
23:05:19|43536.19
23:05:20|43536.19
23:05:21|43536.19
23:05:22|43536.19
23:05:23|43535.97
23:05:24|43529.41
23:05:25|43529.41
23:05:26|43529.41
23:05:27|43526.33
23:05:28|43525.
23:05:29|43519.26
23:05:30|43515.
23:05:31|43515.
23:05:32|43514.
23:05:35|43512.98
23:05:35|43510.34
23:05:37|43510.34
23:05:37|43510.34
23:05:38|43510.34
23:05:39|43510.01
23:05:40|43505.
23:05:41|43505.
23:05:43|43504.25
23:05:44|43501.26
23:05:44|43501.26
23:05:46|43500.95
23:05:47|43499.93
23:05:47|43499.93
23:05:48|43498.47
23:05:49|43498.47
23:05:51|43502.02
23:05:52|43512.54
23:05:53|43512.54
23:05:54|43516.89
23:05:56|43516.89
23:05:57|43516.89
23:05:58|43516.89
23:05:59|43516.89
23:06:00|43504.23
23:06:00|43504.23
23:06:02|43504.23
23:06:04|43504.23
23:06:05|43503.
23:06:06|43503.
23:06:08|43502.03
23:06:09|43502.02
23:06:09|43502.02
23:06:10|43502.03
23:06:12|43504.07
23:06:14|43498.23
23:06:15|43498.23
23:06:16|43500.61
23:06:17|43500.61
23:06:18|43500.01
23:06:18|43500.01
23:06:19|43500.01
23:06:21|43500.01
23:06:21|43500.01
23:06:22|43500.01
23:06:23|43508.19
23:06:24|43508.19
23:06:26|43508.19
23:06:26|43508.19
23:06:27|43508.19
23:06:28|43509.86
23:06:29|43521.24
23:06:30|43520.01
23:06:32|43520.01
23:06:32|43520.01
23:06:33|43520.01
23:06:35|43520.01
23:06:35|43525.59
23:06:36|43525.59
23:06:37|43525.59
23:06:39|43525.59
23:06:40|43525.59
23:06:40|43525.59
23:06:42|43525.59
23:06:42|43525.59
23:06:44|43525.59
23:06:44|43525.59
23:06:45|43527.
23:06:46|43527.
23:06:48|43527.
23:06:48|43527.
23:06:50|43527.
23:06:51|43527.
23:06:52|43527.
23:06:54|43527.
23:06:54|43527.
23:06:55|43527.
23:06:57|43527.
23:06:58|43527.
23:06:59|43527.
23:07:00|43527.
23:07:01|43528.52
23:07:03|43528.52
23:07:03|43528.52
23:07:04|43528.52
23:07:06|43528.52
23:07:07|43528.52
23:07:08|43528.53
23:07:09|43530.5
23:07:10|43530.5
23:07:10|43530.5
23:07:12|43530.5
23:07:13|43513.44
23:07:14|43523.
23:07:17|43517.25
23:07:18|43513.
23:07:19|43508.57
23:07:21|43499.73
23:07:21|43499.73
23:07:22|43513.57
23:07:24|43516.01
23:07:24|43516.99
23:07:26|43516.99
23:07:26|43516.99
23:07:27|43516.99
23:07:28|43516.99
23:07:29|43516.99
23:07:31|43516.99
23:07:31|43516.99
23:07:33|43516.99
23:07:33|43521.31
23:07:34|43512.91
23:07:36|43512.91
23:07:36|43512.91
23:07:37|43512.91
23:07:38|43512.91
23:07:40|43512.91
23:07:40|43508.57
23:07:41|43503.15
23:07:42|43503.15
23:07:43|43503.15
23:07:45|43503.15
23:07:45|43503.15
23:07:46|43503.01
23:07:47|43503.01
23:07:49|43503.01
23:07:49|43508.19
23:07:50|43508.19
23:07:52|43508.19
23:07:54|43512.54
23:07:55|43512.54
23:07:57|43508.56
23:07:58|43508.56
23:07:58|43508.56
23:08:00|43508.56
23:08:01|43508.56
23:08:02|43508.56
23:08:03|43508.56
23:08:04|43508.56
23:08:05|43512.69
23:08:06|43512.69
23:08:07|43512.69
23:08:07|43512.69
23:08:09|43512.69
23:08:10|43512.69
23:08:11|43505.3
23:08:12|43505.3
23:08:13|43505.
23:08:14|43504.23
23:08:16|43504.23
23:08:16|43500.
23:08:17|43500.
23:08:18|43500.
23:08:20|43500.
23:08:20|43500.
23:08:21|43500.
23:08:22|43500.
23:08:23|43500.
23:08:25|43500.01
23:08:25|43500.01
23:08:26|43500.01
23:08:27|43500.01
23:08:28|43500.01
23:08:30|43500.01
23:08:31|43500.01
23:08:32|43500.01
23:08:32|43500.01
23:08:33|43500.01
23:08:34|43500.01
23:08:36|43500.01
23:08:37|43500.01
23:08:37|43504.87
23:08:38|43504.87
23:08:39|43504.87
23:08:40|43504.03
23:08:41|43504.03
23:08:42|43504.03
23:08:43|43504.03
23:08:44|43504.03
23:08:45|43504.03
23:08:46|43504.03
23:08:48|43504.03
23:08:49|43504.03
23:08:49|43504.03
23:08:51|43504.03
23:08:52|43504.03
23:08:52|43504.03
23:08:54|43504.03
23:08:54|43503.75
23:08:57|43508.19
23:08:58|43511.08
23:08:59|43511.08
23:09:00|43511.08
23:09:02|43511.08
23:09:03|43511.08
23:09:04|43511.08
23:09:05|43511.08
23:09:06|43511.08
23:09:07|43511.08
23:09:08|43509.65
23:09:09|43509.65
23:09:10|43509.65
23:09:11|43509.65
23:09:12|43509.65
23:09:14|43509.65
23:09:14|43509.65
23:09:15|43509.65
23:09:17|43509.65
23:09:17|43509.65
23:09:18|43506.55
23:09:20|43504.23
23:09:20|43504.23
23:09:22|43504.23
23:09:23|43504.23
23:09:23|43504.23
23:09:25|43504.23
23:09:25|43504.23
23:09:26|43504.23
23:09:28|43504.23
23:09:29|43504.23
23:09:30|43504.23
23:09:31|43504.23
23:09:32|43504.23
23:09:33|43504.23
23:09:34|43504.23
23:09:35|43504.23
23:09:36|43504.23
23:09:37|43504.23
23:09:38|43504.23
23:09:39|43504.23
23:09:40|43504.23
23:09:41|43504.23
23:09:42|43504.23
23:09:43|43504.23
23:09:44|43504.23
23:09:45|43504.23
23:09:46|43504.23
23:09:47|43504.23
23:09:48|43504.23
23:09:49|43504.23
23:09:50|43504.23
23:09:51|43501.32
23:09:52|43501.32
23:09:53|43501.31
23:09:54|43501.31
23:09:56|43501.31
23:09:57|43501.31
23:09:58|43501.31
23:09:59|43501.31
23:10:00|43501.31
23:10:01|43501.31
23:10:02|43501.31
23:10:03|43501.31
23:10:04|43501.31
23:10:06|43501.31
23:10:07|43501.31
23:10:08|43500.02
23:10:09|43500.02
23:10:10|43500.02
23:10:11|43500.02
23:10:14|43500.
23:10:14|43500.
23:10:16|43500.
23:10:16|43500.
23:10:18|43500.
23:10:19|43500.
23:10:20|43500.
23:10:20|43500.
23:10:21|43500.
23:10:22|43500.
23:10:24|43508.21
23:10:24|43508.21
23:10:25|43512.74
23:10:26|43517.
23:10:28|43520.39
23:10:29|43520.39
23:10:30|43523.
23:10:31|43524.99
23:10:32|43529.94
23:10:33|43529.94
23:10:34|43529.94
23:10:35|43529.94
23:10:36|43534.29
23:10:37|43535.39
23:10:38|43535.39
23:10:39|43535.39
23:10:40|43535.39
23:10:41|43535.39
23:10:42|43535.39
23:10:43|43535.39
23:10:44|43535.39
23:10:45|43535.39
23:10:46|43530.27
23:10:47|43530.27
23:10:48|43530.27
23:10:49|43530.27
23:10:51|43530.27
23:10:51|43523.
23:10:52|43523.
23:10:53|43513.
23:10:54|43513.
23:10:56|43513.
23:10:57|43512.92
23:10:58|43512.92
23:10:59|43512.92
23:11:00|43512.92
23:11:01|43512.92
23:11:02|43512.92
23:11:03|43512.92
23:11:05|43512.92
23:11:06|43512.92
23:11:07|43512.92
23:11:08|43512.92
23:11:09|43512.92
23:11:10|43512.92
23:11:11|43512.92
23:11:12|43512.92
23:11:13|43512.92
23:11:14|43512.92
23:11:15|43510.
23:11:16|43510.
23:11:17|43510.
23:11:18|43510.
23:11:19|43507.
23:11:20|43507.
23:11:21|43507.
23:11:22|43506.98
23:11:23|43506.97
23:11:24|43506.97
23:11:25|43506.97
23:11:26|43503.33
23:11:27|43502.54
23:11:28|43502.54
23:11:29|43502.54
23:11:30|43502.54
23:11:31|43502.54
23:11:32|43502.54
23:11:33|43502.54
23:11:34|43502.54
23:11:35|43502.54
23:11:37|43502.54
23:11:37|43502.54
23:11:38|43500.
23:11:39|43500.
23:11:40|43500.
23:11:41|43500.
23:11:42|43500.
23:11:44|43500.
23:11:44|43500.
23:11:45|43500.01
23:11:47|43500.01
23:11:47|43500.01
23:11:49|43500.
23:11:49|43500.
23:11:50|43500.
23:11:52|43500.
23:11:53|43500.
23:11:53|43500.
23:11:54|43500.
23:11:56|43500.
23:11:57|43500.
23:11:59|43500.
23:11:59|43500.
23:12:01|43500.
23:12:02|43500.
23:12:03|43500.
23:12:04|43500.
23:12:05|43500.
23:12:07|43500.
23:12:07|43500.01
23:12:08|43500.01
23:12:09|43500.01
23:12:11|43500.01
23:12:11|43500.01
23:12:13|43500.01
23:12:14|43500.01
23:12:15|43500.01
23:12:16|43502.42
23:12:16|43502.42
23:12:19|43502.42
23:12:20|43502.42
23:12:21|43502.42
23:12:22|43502.42
23:12:22|43505.98
23:12:24|43505.98
23:12:25|43505.98
23:12:25|43505.98
23:12:27|43500.01
23:12:28|43500.
23:12:29|43500.
23:12:30|43500.
23:12:31|43500.
23:12:31|43500.
23:12:33|43500.
23:12:34|43500.
23:12:34|43500.
23:12:35|43500.
23:12:36|43500.
23:12:38|43500.
23:12:39|43500.
23:12:39|43500.
23:12:41|43500.
23:12:42|43500.
23:12:42|43500.
23:12:44|43500.
23:12:45|43500.
23:12:47|43500.
23:12:48|43500.
23:12:48|43500.01
23:12:50|43500.
23:12:51|43500.
23:12:52|43500.
23:12:53|43500.
23:12:54|43500.
23:12:54|43500.
23:12:55|43500.
23:12:57|43500.
23:12:57|43500.
23:12:59|43500.
23:13:00|43500.
23:13:01|43500.
23:13:02|43503.98
23:13:04|43508.19
23:13:04|43508.19
23:13:05|43508.19
23:13:06|43508.19
23:13:07|43508.19
23:13:08|43508.19
23:13:10|43508.19
23:13:11|43508.48
23:13:12|43508.48
23:13:13|43508.17
23:13:14|43508.17
23:13:15|43508.17
23:13:15|43508.17
23:13:17|43508.17
23:13:18|43508.17
23:13:19|43508.17
23:13:19|43508.17
23:13:21|43508.17
23:13:22|43500.
23:13:23|43500.
23:13:24|43500.
23:13:25|43500.
23:13:26|43500.
23:13:27|43500.
23:13:28|43500.
23:13:29|43500.
23:13:30|43500.
23:13:31|43500.
23:13:32|43500.
23:13:33|43500.
23:13:34|43500.
23:13:36|43500.
23:13:37|43500.
23:13:37|43500.
23:13:39|43498.96
23:13:40|43498.96
23:13:41|43498.96
23:13:42|43498.96
23:13:42|43498.96
23:13:44|43501.02
23:13:44|43503.85
23:13:45|43503.85
23:13:46|43503.85
23:13:47|43504.69
23:13:49|43504.69
23:13:49|43504.69
23:13:50|43504.69
23:13:51|43504.55
23:13:52|43512.54
23:13:54|43512.54
23:13:54|43517.
23:13:55|43521.24
23:13:56|43521.24
23:13:57|43521.24
23:13:59|43521.78
23:14:00|43521.78
23:14:01|43521.78
23:14:03|43521.78
23:14:04|43521.78
23:14:05|43521.78
23:14:05|43521.78
23:14:06|43521.78
23:14:08|43523.
23:14:08|43523.
23:14:10|43523.99
23:14:11|43523.99
23:14:11|43523.99
23:14:13|43523.99
23:14:13|43523.99
23:14:15|43523.99
23:14:16|43523.99
23:14:17|43523.99
23:14:18|43523.99
23:14:19|43523.99
23:14:21|43523.99
23:14:22|43523.99
23:14:22|43523.99
23:14:24|43523.99
23:14:24|43523.99
23:14:25|43523.87
23:14:27|43523.87
23:14:28|43523.88
23:14:28|43528.28
23:14:30|43528.28
23:14:30|43528.28
23:14:31|43530.
23:14:33|43530.
23:14:33|43530.
23:14:34|43530.
23:14:35|43530.
23:14:37|43532.99
23:14:38|43538.34
23:14:39|43538.34
23:14:39|43538.64
23:14:41|43544.23
23:14:42|43544.23
23:14:43|43544.23
23:14:43|43544.23
23:14:44|43544.23
23:14:45|43544.23
23:14:47|43543.12
23:14:47|43543.12
23:14:48|43543.12
23:14:50|43543.
23:14:50|43543.
23:14:52|43543.
23:14:52|43544.99
23:14:53|43544.99
23:14:54|43544.99
23:14:55|43544.99
23:14:57|43544.99
23:14:58|43544.99
23:14:59|43544.99
23:14:59|43544.99
23:15:02|43544.99
23:15:02|43544.99
23:15:04|43544.99
23:15:05|43544.99
23:15:06|43538.95
23:15:07|43533.
23:15:07|43533.
23:15:09|43533.
23:15:09|43533.
23:15:10|43533.
23:15:12|43533.
23:15:13|43533.
23:15:14|43533.
23:15:15|43533.
23:15:16|43533.
23:15:18|43533.
23:15:19|43533.
23:15:20|43531.67
23:15:21|43531.67
23:15:22|43531.67
23:15:23|43533.83
23:15:24|43533.83
23:15:25|43533.83
23:15:26|43533.83
23:15:27|43533.83
23:15:29|43533.83
23:15:30|43533.83
23:15:30|43533.83
23:15:32|43533.83
23:15:33|43533.83
23:15:34|43533.83
23:15:35|43533.83
23:15:36|43533.83
23:15:37|43533.83
23:15:38|43523.
23:15:39|43523.
23:15:40|43517.25
23:15:41|43517.25
23:15:43|43517.25
23:15:43|43517.25
23:15:45|43517.25
23:15:46|43517.25
23:15:46|43517.25
23:15:47|43517.25
23:15:48|43517.25
23:15:50|43517.25
23:15:50|43517.25
23:15:51|43517.25
23:15:52|43517.25
23:15:53|43517.25
23:15:54|43517.25
23:15:56|43517.25
23:15:57|43517.25
23:15:57|43517.25
23:15:58|43517.25
23:15:59|43517.25
23:16:00|43517.25
23:16:02|43517.25
23:16:03|43517.25
23:16:05|43517.25
23:16:05|43517.25
23:16:06|43517.25
23:16:08|43517.
23:16:09|43517.
23:16:09|43517.
23:16:11|43517.
23:16:12|43513.
23:16:13|43513.
23:16:14|43513.
23:16:15|43513.
23:16:16|43508.57
23:16:17|43508.57
23:16:18|43508.57
23:16:19|43508.57
23:16:20|43508.57
23:16:21|43508.57
23:16:22|43508.57
23:16:23|43508.57
23:16:24|43507.
23:16:25|43506.68
23:16:26|43506.68
23:16:27|43506.68
23:16:28|43506.68
23:16:29|43506.68
23:16:30|43506.68
23:16:31|43506.68
23:16:32|43506.68
23:16:33|43506.68
23:16:34|43506.68
23:16:35|43506.68
23:16:36|43506.68
23:16:37|43506.68
23:16:39|43506.68
23:16:39|43506.68
23:16:41|43506.68
23:16:41|43506.68
23:16:42|43500.
23:16:43|43500.
23:16:45|43500.
23:16:45|43500.
23:16:46|43500.
23:16:47|43500.
23:16:49|43500.
23:16:49|43500.
23:16:50|43500.
23:16:51|43500.
23:16:53|43500.
23:16:54|43500.
23:16:54|43500.01
23:16:55|43500.01
23:16:56|43500.
23:16:57|43500.
23:16:58|43500.
23:16:59|43500.
23:17:00|43500.
23:17:02|43499.89
23:17:03|43499.89
23:17:05|43499.89
23:17:06|43499.89
23:17:07|43499.89
23:17:07|43517.01
23:17:09|43521.24
23:17:10|43521.24
23:17:11|43521.24
23:17:12|43521.24
23:17:13|43521.24
23:17:13|43521.24
23:17:15|43521.24
23:17:15|43530.
23:17:17|43538.64
23:17:18|43538.64
23:17:19|43538.64
23:17:20|43539.21
23:17:21|43539.21
23:17:22|43539.21
23:17:23|43539.21
23:17:24|43539.34
23:17:25|43539.34
23:17:26|43539.34
23:17:27|43539.34
23:17:28|43539.34
23:17:29|43539.34
23:17:30|43539.34
23:17:30|43539.34
23:17:32|43543.
23:17:33|43546.97
23:17:33|43546.97
23:17:35|43546.97
23:17:36|43546.97
23:17:37|43546.97
23:17:38|43546.97
23:17:39|43546.97
23:17:40|43546.97
23:17:41|43546.97
23:17:42|43546.97
23:17:43|43546.97
23:17:43|43546.97
23:17:44|43546.97
23:17:46|43549.84
23:17:47|43555.
23:17:47|43560.39
23:17:49|43560.39
23:17:50|43560.39
23:17:51|43560.39
23:17:52|43560.39
23:17:53|43560.57
23:17:53|43560.57
23:17:55|43560.57
23:17:55|43563.98
23:17:57|43563.98
23:17:57|43563.98
23:17:59|43564.99
23:17:59|43564.99
23:18:01|43564.99
23:18:01|43564.99
23:18:04|43564.99
23:18:05|43564.99
23:18:05|43564.99
23:18:07|43569.99
23:18:07|43569.99
23:18:08|43569.99
23:18:10|43569.99
23:18:10|43569.99
23:18:12|43569.99
23:18:12|43569.99
23:18:13|43569.99
23:18:15|43569.99
23:18:15|43569.99
23:18:17|43569.99
23:18:17|43569.99
23:18:18|43569.99
23:18:19|43569.99
23:18:20|43567.12
23:18:22|43567.12
23:18:22|43567.12
23:18:23|43567.12
23:18:24|43569.56
23:18:26|43569.56
23:18:27|43569.56
23:18:28|43569.56
23:18:29|43569.56
23:18:30|43569.56
23:18:31|43569.56
23:18:32|43569.56
23:18:33|43569.56
23:18:34|43569.56
23:18:35|43573.
23:18:36|43574.99
23:18:37|43574.99
23:18:38|43575.
23:18:39|43581.32
23:18:40|43581.32
23:18:41|43581.32
23:18:42|43581.32
23:18:44|43581.32
23:18:45|43581.32
23:18:45|43584.94
23:18:46|43584.94
23:18:47|43584.94
23:18:49|43584.94
23:18:50|43585.
23:18:51|43591.57
23:18:52|43591.57
23:18:53|43591.57
23:18:55|43591.57
23:18:56|43591.57
23:18:56|43593.6
23:18:57|43593.6
23:18:59|43593.6
23:18:59|43593.6
23:19:00|43593.6
23:19:01|43593.76
23:19:03|43593.76
23:19:04|43593.76
23:19:05|43591.69
23:19:06|43590.6
23:19:07|43590.6
23:19:07|43590.6
23:19:09|43590.6
23:19:09|43590.6
23:19:11|43590.6
23:19:12|43590.6
23:19:13|43590.6
23:19:14|43590.6
23:19:15|43590.6
23:19:16|43590.6
23:19:17|43590.6
23:19:18|43590.6
23:19:19|43590.6
23:19:20|43590.6
23:19:21|43590.6
23:19:22|43590.6
23:19:23|43590.6
23:19:24|43590.6
23:19:25|43590.6
23:19:26|43590.6
23:19:27|43590.6
23:19:28|43590.14
23:19:29|43590.14
23:19:30|43583.
23:19:31|43583.
23:19:32|43583.
23:19:33|43583.
23:19:34|43583.
23:19:35|43583.
23:19:36|43583.
23:19:37|43583.
23:19:38|43583.
23:19:39|43583.
23:19:40|43583.01
23:19:41|43583.01
23:19:42|43583.01
23:19:43|43583.01
23:19:44|43579.74
23:19:45|43579.74
23:19:46|43579.74
23:19:47|43579.74
23:19:48|43579.74
23:19:50|43579.74
23:19:50|43579.74
23:19:51|43579.74
23:19:52|43579.74
23:19:54|43579.74
23:19:55|43579.74
23:19:56|43579.74
23:19:57|43579.74
23:19:58|43579.74
23:19:59|43579.74
23:20:00|43579.74
23:20:01|43579.74
23:20:02|43579.74
23:20:03|43575.36
23:20:04|43569.33
23:20:05|43564.99
23:20:08|43564.99
23:20:09|43564.99
23:20:10|43578.29
23:20:11|43582.14
23:20:11|43582.14
23:20:13|43582.14
23:20:15|43573.67
23:20:16|43573.67
23:20:17|43572.3
23:20:17|43572.3
23:20:18|43572.3
23:20:19|43567.84
23:20:20|43567.84
23:20:21|43567.84
23:20:23|43567.84
23:20:24|43567.
23:20:25|43567.
23:20:25|43564.79
23:20:26|43564.79
23:20:27|43564.79
23:20:28|43564.79
23:20:30|43564.79
23:20:30|43564.79
23:20:31|43564.79
23:20:32|43564.79
23:20:33|43564.79
23:20:35|43564.79
23:20:36|43564.79
23:20:37|43564.79
23:20:38|43563.85
23:20:38|43563.85
23:20:40|43563.85
23:20:41|43563.85
23:20:42|43563.85
23:20:43|43563.85
23:20:43|43563.86
23:20:46|43563.86
23:20:47|43563.86
23:20:48|43563.86
23:20:48|43563.86
23:20:49|43563.86
23:20:50|43563.86
23:20:52|43563.86
23:20:52|43563.86
23:20:53|43563.86
23:20:54|43563.86
23:20:55|43563.86
23:20:57|43563.86
23:20:57|43563.86
23:20:59|43563.86
23:21:00|43563.86
23:21:00|43563.86
23:21:01|43563.86
23:21:03|43570.06
23:21:03|43571.88
23:21:05|43571.88
23:21:06|43571.88
23:21:08|43571.88
23:21:09|43571.88
23:21:10|43571.88
23:21:11|43566.5
23:21:12|43566.5
23:21:13|43566.5
23:21:14|43566.5
23:21:15|43571.57
23:21:16|43571.57
23:21:17|43571.57
23:21:19|43571.57
23:21:20|43571.57
23:21:21|43571.57
23:21:22|43571.57
23:21:23|43571.57
23:21:24|43571.57
23:21:25|43571.57
23:21:26|43571.57
23:21:27|43571.57
23:21:28|43571.57
23:21:29|43571.57
23:21:30|43571.57
23:21:31|43571.57
23:21:32|43571.57
23:21:33|43571.57
23:21:34|43571.57
23:21:35|43571.57
23:21:36|43571.57
23:21:37|43571.57
23:21:38|43560.65
23:21:39|43560.65
23:21:40|43560.65
23:21:42|43555.3
23:21:44|43555.
23:21:45|43553.
23:21:46|43553.
23:21:47|43553.
23:21:48|43553.
23:21:49|43547.63
23:21:50|43547.63
23:21:51|43547.63
23:21:52|43547.63
23:21:53|43547.63
23:21:54|43547.63
23:21:55|43547.63
23:21:56|43547.63
23:21:57|43547.63
23:21:58|43547.63
23:21:59|43547.63
23:22:00|43541.58
23:22:01|43541.58
23:22:02|43541.58
23:22:03|43541.58
23:22:04|43541.58
23:22:05|43541.58
23:22:06|43541.58
23:22:07|43541.58
23:22:08|43540.85
23:22:09|43540.84
23:22:10|43547.93
23:22:11|43553.
23:22:12|43553.
23:22:13|43553.
23:22:15|43543.29
23:22:17|43543.29
23:22:18|43543.29
23:22:19|43543.29
23:22:19|43543.29
23:22:20|43543.27
23:22:22|43543.27
23:22:23|43543.27
23:22:23|43543.27
23:22:24|43543.27
23:22:26|43543.27
23:22:26|43543.27
23:22:27|43543.27
23:22:28|43543.27
23:22:30|43543.27
23:22:31|43543.27
23:22:32|43543.27
23:22:33|43543.28
23:22:34|43543.28
23:22:35|43543.28
23:22:35|43543.28
23:22:37|43543.28
23:22:38|43543.28
23:22:39|43543.28
23:22:40|43543.28
23:22:41|43543.28
23:22:41|43543.28
23:22:43|43543.28
23:22:43|43543.28
23:22:45|43546.39
23:22:46|43566.54
23:22:47|43566.54
23:22:48|43566.54
23:22:49|43566.54
23:22:50|43566.54
23:22:51|43566.54
23:22:53|43566.54
23:22:53|43566.54
23:22:54|43560.66
23:22:56|43560.66
23:22:56|43560.66
23:22:57|43560.66
23:22:58|43560.66
23:22:59|43560.66
23:23:00|43560.66
23:23:02|43560.66
23:23:03|43560.66
23:23:03|43560.66
23:23:04|43560.66
23:23:05|43560.66
23:23:07|43560.66
23:23:07|43567.7
23:23:09|43576.23
23:23:10|43576.23
23:23:11|43576.23
23:23:12|43576.23
23:23:14|43576.23
23:23:15|43576.23
23:23:16|43576.23
23:23:17|43576.23
23:23:18|43576.23
23:23:19|43573.45
23:23:20|43583.01
23:23:21|43583.01
23:23:22|43583.01
23:23:23|43583.01
23:23:24|43591.58
23:23:25|43592.99
23:23:26|43592.99
23:23:27|43592.99
23:23:28|43592.99
23:23:29|43592.99
23:23:30|43592.99
23:23:32|43592.99
23:23:33|43587.12
23:23:34|43588.94
23:23:35|43588.94
23:23:36|43588.94
23:23:36|43588.94
23:23:37|43588.94
23:23:38|43588.94
23:23:39|43588.94
23:23:41|43588.93
23:23:42|43588.93
23:23:42|43588.93
23:23:44|43588.93
23:23:45|43588.93
23:23:45|43584.52
23:23:47|43584.52
23:23:48|43584.52
23:23:49|43584.52
23:23:50|43586.49
23:23:51|43586.49
23:23:52|43586.49
23:23:53|43586.49
23:23:54|43586.49
23:23:55|43586.49
23:23:56|43586.58
23:23:57|43586.58
23:23:58|43586.58
23:23:59|43586.58
23:24:00|43586.58
23:24:01|43586.58
23:24:02|43586.58
23:24:04|43586.58
23:24:04|43586.58
23:24:05|43586.58
23:24:06|43586.58
23:24:07|43586.58
23:24:09|43586.58
23:24:09|43586.58
23:24:12|43586.58
23:24:13|43589.06
23:24:14|43590.7
23:24:15|43590.7
23:24:15|43590.7
23:24:16|43590.7
23:24:17|43594.99
23:24:18|43594.99
23:24:22|43594.99
23:24:23|43594.99
23:24:23|43594.99
23:24:24|43594.99
23:24:26|43594.99
23:24:26|43594.99
23:24:28|43594.99
23:24:29|43594.99
23:24:30|43594.99
23:24:30|43594.99
23:24:32|43594.99
23:24:32|43594.99
23:24:34|43594.99
23:24:34|43594.99
23:24:35|43594.99
23:24:36|43594.99
23:24:37|43594.99
23:24:39|43594.99
23:24:40|43594.99
23:24:41|43594.99
23:24:42|43594.99
23:24:43|43594.99
23:24:45|43594.99
23:24:46|43594.99
23:24:46|43594.99
23:24:47|43594.99
23:24:48|43594.99
23:24:49|43594.99
23:24:51|43594.99
23:24:51|43594.99
23:24:52|43594.99
23:24:53|43594.99
23:24:54|43594.99
23:24:56|43594.99
23:24:57|43594.99
23:24:58|43594.99
23:24:59|43594.99
23:24:59|43594.99
23:25:01|43594.99
23:25:01|43594.99
23:25:02|43594.99
23:25:03|43594.99
23:25:04|43595.33
23:25:06|43595.33
23:25:07|43595.33
23:25:07|43600.
23:25:09|43600.
23:25:09|43600.
23:25:12|43600.
23:25:13|43600.
23:25:14|43600.
23:25:15|43600.
23:25:16|43600.
23:25:18|43597.15
23:25:19|43597.15
23:25:20|43597.15
23:25:21|43599.74
23:25:22|43599.74
23:25:23|43599.74
23:25:24|43599.74
23:25:25|43599.74
23:25:26|43599.74
23:25:27|43599.74
23:25:28|43599.74
23:25:29|43599.74
23:25:30|43599.74
23:25:31|43599.74
23:25:32|43599.74
23:25:33|43599.74
23:25:34|43599.74
23:25:35|43599.74
23:25:36|43599.74
23:25:37|43599.74
23:25:38|43599.74
23:25:40|43599.74
23:25:40|43599.74
23:25:41|43600.
23:25:42|43600.
23:25:44|43600.
23:25:44|43595.37
23:25:46|43595.37
23:25:46|43595.37
23:25:47|43595.37
23:25:49|43595.37
23:25:50|43595.37
23:25:51|43591.03
23:25:51|43591.03
23:25:52|43591.03
23:25:53|43591.03
23:25:54|43591.03
23:25:56|43591.03
23:25:57|43591.03
23:25:58|43591.03
23:25:59|43591.03
23:26:00|43591.03
23:26:01|43591.03
23:26:02|43591.03
23:26:03|43591.03
23:26:04|43591.03
23:26:05|43587.01
23:26:06|43587.01
23:26:07|43587.01
23:26:08|43587.01
23:26:09|43587.01
23:26:10|43587.01
23:26:12|43587.28
23:26:13|43587.28
23:26:14|43587.28
23:26:15|43587.28
23:26:16|43587.28
23:26:17|43599.61
23:26:18|43599.61
23:26:19|43599.61
23:26:20|43599.61
23:26:21|43599.61
23:26:22|43599.34
23:26:23|43599.34
23:26:24|43600.
23:26:25|43600.
23:26:26|43600.
23:26:27|43600.
23:26:28|43600.
23:26:29|43600.
23:26:30|43600.
23:26:31|43600.
23:26:32|43600.
23:26:33|43600.
23:26:34|43600.
23:26:35|43600.
23:26:36|43600.
23:26:38|43600.
23:26:38|43600.
23:26:40|43600.
23:26:40|43600.
23:26:41|43600.
23:26:42|43600.
23:26:47|43600.
23:26:48|43600.
23:26:49|43600.
23:26:50|43600.
23:26:50|43600.
23:26:52|43600.
23:26:53|43600.
23:26:54|43600.
23:26:55|43600.
23:26:56|43600.
23:26:57|43600.
23:26:58|43600.
23:26:59|43603.
23:27:00|43603.
23:27:01|43603.
23:27:02|43603.
23:27:03|43603.
23:27:04|43603.
23:27:05|43603.
23:27:06|43603.
23:27:07|43603.
23:27:08|43597.01
23:27:09|43597.17
23:27:10|43597.17
23:27:11|43599.7
23:27:12|43599.74
23:27:13|43599.74
23:27:15|43599.74
23:27:15|43599.74
23:27:17|43600.2
23:27:17|43600.42
23:27:18|43600.42
23:27:20|43600.42
23:27:21|43600.42
23:27:22|43600.42
23:27:23|43600.43
23:27:24|43610.
23:27:25|43614.35
23:27:26|43614.35
23:27:27|43614.35
23:27:28|43614.35
23:27:29|43614.35
23:27:30|43614.35
23:27:31|43614.35
23:27:33|43614.35
23:27:33|43614.35
23:27:34|43614.35
23:27:36|43614.35
23:27:37|43614.35
23:27:38|43614.35
23:27:40|43614.35
23:27:40|43614.35
23:27:41|43612.15
23:27:42|43608.39
23:27:44|43608.39
23:27:45|43603.
23:27:46|43603.
23:27:47|43602.39
23:27:48|43602.39
23:27:49|43602.39
23:27:50|43602.39
23:27:51|43602.39
23:27:52|43602.39
23:27:53|43602.39
23:27:54|43602.39
23:27:55|43602.39
23:27:56|43602.39
23:27:57|43602.39
23:27:58|43593.
23:27:59|43593.
23:28:00|43593.
23:28:01|43593.
23:28:02|43593.
23:28:03|43593.
23:28:04|43593.
23:28:05|43591.05
23:28:06|43591.05
23:28:07|43591.05
23:28:09|43591.05
23:28:10|43591.05
23:28:11|43591.05
23:28:12|43591.05
23:28:14|43591.05
23:28:14|43591.05
23:28:16|43591.05
23:28:16|43591.05
23:28:18|43591.05
23:28:19|43591.05
23:28:20|43591.05
23:28:21|43591.05
23:28:22|43591.05
23:28:23|43591.05
23:28:24|43591.05
23:28:25|43591.05
23:28:26|43603.
23:28:27|43603.
23:28:28|43597.84
23:28:29|43595.37
23:28:30|43595.37
23:28:31|43595.37
23:28:32|43595.37
23:28:33|43595.37
23:28:34|43595.37
23:28:35|43595.37
23:28:36|43595.37
23:28:37|43595.37
23:28:38|43595.37
23:28:39|43595.37
23:28:40|43595.37
23:28:42|43595.37
23:28:42|43595.37
23:28:43|43595.37
23:28:44|43595.37
23:28:45|43595.37
23:28:46|43595.37
23:28:48|43595.37
23:28:49|43595.37
23:28:50|43595.37
23:28:51|43595.37
23:28:51|43595.37
23:28:53|43595.37
23:28:55|43590.
23:28:55|43592.71
23:28:56|43592.71
23:28:57|43599.36
23:28:58|43597.18
23:29:00|43597.18
23:29:00|43597.18
23:29:01|43597.18
23:29:03|43592.83
23:29:04|43603.
23:29:04|43602.99
23:29:05|43602.99
23:29:06|43602.99
23:29:07|43602.99
23:29:09|43599.37
23:29:09|43599.37
23:29:10|43602.88
23:29:11|43603.88
23:29:12|43603.88
23:29:13|43603.88
23:29:15|43603.88
23:29:15|43603.88
23:29:17|43603.88
23:29:18|43603.88
23:29:19|43603.88
23:29:20|43603.88
23:29:21|43603.88
23:29:22|43603.88
23:29:23|43603.88
23:29:24|43603.88
23:29:25|43603.88
23:29:26|43603.88
23:29:27|43603.88
23:29:28|43603.88
23:29:29|43603.88
23:29:30|43603.88
23:29:31|43603.88
23:29:33|43603.88
23:29:34|43603.88
23:29:35|43603.88
23:29:35|43603.88
23:29:36|43603.88
23:29:38|43603.88
23:29:38|43603.88
23:29:39|43603.88
23:29:41|43603.88
23:29:42|43605.49
23:29:43|43605.49
23:29:44|43605.49
23:29:45|43605.49
23:29:46|43605.49
23:29:47|43605.49
23:29:48|43605.49
23:29:49|43603.99
23:29:50|43603.99
23:29:51|43599.71
23:29:52|43593.75
23:29:53|43593.75
23:29:54|43593.75
23:29:55|43593.76
23:29:56|43593.76
23:29:57|43593.76
23:30:00|43593.76
23:30:00|43602.22
23:30:02|43602.22
23:30:02|43602.22
23:30:04|43602.22
23:30:05|43602.22
23:30:06|43602.22
23:30:07|43602.22
23:30:08|43602.22
23:30:09|43602.22
23:30:10|43602.22
23:30:11|43602.22
23:30:12|43602.22
23:30:13|43602.22
23:30:13|43602.22
23:30:15|43602.22
23:30:17|43606.99
23:30:17|43602.5
23:30:19|43602.5
23:30:20|43602.5
23:30:20|43602.5
23:30:22|43602.5
23:30:23|43602.5
23:30:23|43602.5
23:30:25|43602.5
23:30:26|43602.5
23:30:27|43602.5
23:30:27|43602.5
23:30:28|43602.5
23:30:30|43602.5
23:30:31|43602.5
23:30:32|43595.37
23:30:33|43595.37
23:30:34|43595.37
23:30:35|43595.37
23:30:37|43595.37
23:30:37|43595.37
23:30:39|43595.37
23:30:40|43595.37
23:30:41|43595.37
23:30:42|43595.37
23:30:43|43595.37
23:30:44|43595.37
23:30:45|43595.37
23:30:46|43595.37
23:30:47|43595.37
23:30:48|43595.37
23:30:49|43595.37
23:30:50|43595.37
23:30:51|43595.37
23:30:52|43595.37
23:30:53|43592.95
23:30:54|43588.69
23:30:55|43588.69
23:30:56|43588.69
23:30:57|43588.69
23:30:58|43588.69
23:31:00|43588.69
23:31:00|43588.69
23:31:02|43588.69
23:31:02|43587.
23:31:04|43587.
23:31:05|43583.
23:31:06|43583.
23:31:06|43583.
23:31:07|43583.
23:31:09|43583.
23:31:09|43583.
23:31:10|43580.74
23:31:12|43580.74
23:31:12|43580.74
23:31:14|43580.74
23:31:15|43580.74
23:31:17|43590.54
23:31:17|43590.54
23:31:19|43593.
23:31:20|43593.
23:31:21|43593.
23:31:22|43593.
23:31:23|43593.
23:31:24|43593.
23:31:25|43593.
23:31:27|43593.
23:31:28|43593.
23:31:28|43593.
23:31:30|43593.
23:31:31|43593.
23:31:32|43593.
23:31:33|43593.
23:31:34|43593.
23:31:35|43593.
23:31:38|43593.
23:31:39|43593.
23:31:40|43593.
23:31:42|43593.
23:31:43|43593.
23:31:43|43593.
23:31:44|43593.
23:31:46|43593.
23:31:47|43593.
23:31:47|43593.
23:31:49|43593.
23:31:50|43593.
23:31:51|43593.01
23:31:52|43593.01
23:31:53|43593.01
23:31:54|43593.01
23:31:55|43593.01
23:31:56|43593.01
23:31:57|43593.01
23:31:58|43593.01
23:31:59|43593.01
23:31:59|43593.01
23:32:00|43593.01
23:32:02|43593.01
23:32:03|43593.01
23:32:04|43593.01
23:32:05|43590.66
23:32:06|43592.89
23:32:07|43595.19
23:32:08|43595.19
23:32:09|43595.19
23:32:10|43595.19
23:32:11|43595.19
23:32:11|43595.19
23:32:12|43595.19
23:32:15|43595.19
23:32:15|43595.19
23:32:17|43595.19
23:32:18|43595.19
23:32:22|43595.19
23:32:24|43583.
23:32:25|43583.
23:32:26|43582.99
23:32:27|43586.57
23:32:28|43586.57
23:32:29|43586.57
23:32:31|43586.57
23:32:32|43586.57
23:32:32|43586.57
23:32:34|43586.62
23:32:36|43586.62
23:32:37|43593.
23:32:38|43593.
23:32:39|43593.
23:32:39|43593.
23:32:41|43593.
23:32:41|43595.19
23:32:42|43595.19
23:32:44|43595.19
23:32:45|43595.19
23:32:46|43593.12
23:32:47|43593.12
23:32:48|43591.03
23:32:49|43583.3
23:32:50|43583.3
23:32:51|43583.3
23:32:52|43583.3
23:32:53|43583.3
23:32:54|43583.3
23:32:55|43583.3
23:32:56|43583.3
23:32:57|43587.58
23:32:57|43587.58
23:32:58|43587.58
23:32:59|43587.58
23:33:01|43587.58
23:33:01|43587.58
23:33:02|43595.19
23:33:03|43595.19
23:33:05|43595.19
23:33:05|43595.19
23:33:07|43595.19
23:33:08|43595.19
23:33:09|43595.19
23:33:10|43595.19
23:33:10|43595.19
23:33:12|43595.19
23:33:13|43595.19
23:33:14|43603.89
23:33:15|43603.89
23:33:16|43603.89
23:33:17|43603.89
23:33:19|43606.13
23:33:19|43606.13
23:33:21|43606.13
23:33:21|43606.13
23:33:23|43606.13
23:33:23|43606.13
23:33:25|43610.
23:33:26|43615.
23:33:26|43616.99
23:33:28|43616.99
23:33:29|43616.99
23:33:30|43624.52
23:33:31|43624.52
23:33:32|43624.52
23:33:33|43624.52
23:33:34|43624.52
23:33:35|43624.52
23:33:36|43624.52
23:33:37|43624.52
23:33:38|43624.52
23:33:39|43627.
23:33:40|43627.
23:33:41|43627.77
23:33:42|43630.
23:33:43|43633.27
23:33:44|43633.27
23:33:46|43634.34
23:33:46|43642.
23:33:48|43642.
23:33:49|43642.
23:33:50|43642.
23:33:51|43642.35
23:33:52|43642.35
23:33:54|43642.35
23:33:55|43642.35
23:33:55|43642.35
23:33:56|43642.35
23:33:57|43642.35
23:33:58|43642.35
23:34:00|43642.35
23:34:01|43643.
23:34:02|43643.
23:34:03|43643.
23:34:03|43643.
23:34:04|43643.
23:34:06|43643.
23:34:06|43643.
23:34:07|43643.
23:34:08|43644.
23:34:09|43644.
23:34:10|43644.
23:34:11|43644.
23:34:13|43644.
23:34:13|43644.
23:34:15|43644.
23:34:15|43643.99
23:34:16|43643.99
23:34:18|43643.99
23:34:19|43643.99
23:34:20|43643.99
23:34:21|43643.99
23:34:23|43643.99
23:34:23|43643.99
23:34:24|43643.99
23:34:26|43643.99
23:34:27|43643.99
23:34:28|43643.99
23:34:29|43643.99
23:34:29|43643.99
23:34:31|43643.99
23:34:31|43643.99
23:34:33|43643.99
23:34:34|43644.
23:34:35|43644.
23:34:36|43644.
23:34:37|43644.
23:34:39|43644.
23:34:40|43644.
23:34:40|43644.
23:34:41|43643.99
23:34:43|43643.99
23:34:43|43643.99
23:34:45|43643.99
23:34:46|43643.99
23:34:47|43643.99
23:34:47|43643.99
23:34:49|43643.99
23:34:49|43643.99
23:34:50|43643.99
23:34:52|43643.99
23:34:52|43643.99
23:34:53|43643.99
23:34:54|43643.99
23:34:55|43643.99
23:34:56|43643.99
23:34:57|43643.99
23:34:59|43643.99
23:35:00|43643.99
23:35:00|43640.89
23:35:01|43640.88
23:35:02|43640.88
23:35:03|43640.88
23:35:05|43636.
23:35:05|43636.
23:35:06|43636.01
23:35:07|43637.77
23:35:09|43637.77
23:35:10|43637.77
23:35:11|43637.77
23:35:12|43637.77
23:35:13|43637.77
23:35:14|43637.77
23:35:15|43637.77
23:35:15|43637.77
23:35:16|43637.77
23:35:18|43637.77
23:35:18|43637.77
23:35:21|43637.77
23:35:22|43637.77
23:35:23|43637.77
23:35:24|43637.77
23:35:24|43637.77
23:35:25|43637.77
23:35:27|43637.77
23:35:27|43637.77
23:35:28|43637.77
23:35:30|43637.77
23:35:30|43637.77
23:35:32|43643.03
23:35:33|43643.03
23:35:34|43638.04
23:35:35|43638.04
23:35:37|43638.04
23:35:37|43638.04
23:35:39|43638.04
23:35:39|43638.04
23:35:41|43638.03
23:35:42|43638.03
23:35:43|43634.43
23:35:43|43634.43
23:35:44|43634.43
23:35:45|43634.43
23:35:47|43633.
23:35:48|43627.01
23:35:49|43627.01
23:35:50|43622.67
23:35:51|43622.68
23:35:52|43617.7
23:35:53|43617.7
23:35:54|43617.7
23:35:55|43617.7
23:35:56|43621.4
23:35:57|43621.4
23:35:58|43621.4
23:35:59|43621.4
23:36:00|43621.4
23:36:01|43621.4
23:36:02|43621.4
23:36:04|43627.99
23:36:04|43627.99
23:36:05|43627.99
23:36:07|43627.99
23:36:07|43627.99
23:36:09|43627.99
23:36:10|43627.99
23:36:11|43627.99
23:36:12|43627.99
23:36:13|43627.99
23:36:14|43625.8
23:36:15|43614.04
23:36:16|43614.04
23:36:17|43614.04
23:36:18|43614.04
23:36:19|43614.04
23:36:20|43614.04
23:36:21|43614.04
23:36:23|43614.04
23:36:24|43614.04
23:36:25|43614.04
23:36:26|43614.04
23:36:27|43614.04
23:36:28|43607.56
23:36:29|43607.56
23:36:30|43607.56
23:36:31|43610.53
23:36:33|43612.59
23:36:33|43612.59
23:36:35|43612.59
23:36:35|43612.59
23:36:36|43612.59
23:36:37|43612.59
23:36:38|43612.59
23:36:40|43612.59
23:36:40|43612.59
23:36:42|43612.59
23:36:42|43612.59
23:36:44|43612.59
23:36:45|43612.59
23:36:46|43612.59
23:36:46|43612.59
23:36:47|43612.59
23:36:48|43612.59
23:36:50|43605.64
23:36:51|43606.74
23:36:52|43606.74
23:36:53|43606.74
23:36:54|43606.74
23:36:55|43606.74
23:36:56|43606.74
23:36:57|43606.74
23:36:58|43606.74
23:36:59|43606.74
23:37:00|43606.74
23:37:01|43606.74
23:37:02|43606.74
23:37:03|43606.74
23:37:04|43606.74
23:37:05|43606.88
23:37:06|43606.88
23:37:07|43606.88
23:37:08|43603.01
23:37:09|43603.01
23:37:10|43603.01
23:37:11|43603.01
23:37:12|43603.01
23:37:13|43600.82
23:37:15|43595.62
23:37:16|43599.85
23:37:16|43599.85
23:37:17|43599.85
23:37:19|43599.85
23:37:21|43599.85
23:37:21|43599.85
23:37:22|43599.85
23:37:23|43599.85
23:37:25|43599.85
23:37:26|43599.85
23:37:26|43599.85
23:37:27|43599.85
23:37:29|43599.85
23:37:30|43599.85
23:37:30|43599.85
23:37:32|43599.85
23:37:32|43599.85
23:37:35|43599.85
23:37:35|43600.
23:37:36|43600.
23:37:38|43600.
23:37:38|43600.
23:37:40|43600.
23:37:40|43600.
23:37:42|43603.89
23:37:43|43603.89
23:37:44|43603.89
23:37:45|43603.89
23:37:45|43603.89
23:37:46|43603.89
23:37:47|43603.89
23:37:48|43603.89
23:37:50|43603.89
23:37:50|43603.89
23:37:52|43603.89
23:37:52|43603.89
23:37:53|43603.89
23:37:54|43603.89
23:37:56|43603.89
23:37:56|43603.89
23:37:58|43603.89
23:37:59|43603.89
23:38:00|43603.89
23:38:01|43603.89
23:38:02|43605.96
23:38:03|43605.96
23:38:03|43605.96
23:38:04|43605.96
23:38:05|43605.96
23:38:07|43605.96
23:38:08|43605.96
23:38:09|43605.96
23:38:10|43605.96
23:38:11|43613.
23:38:11|43616.94
23:38:13|43616.94
23:38:14|43616.94
23:38:15|43621.29
23:38:16|43623.
23:38:17|43623.
23:38:17|43623.
23:38:19|43623.
23:38:20|43623.
23:38:21|43623.
23:38:22|43623.
23:38:24|43623.
23:38:25|43626.99
23:38:25|43626.99
23:38:26|43626.99
23:38:28|43626.99
23:38:29|43626.99
23:38:30|43626.99
23:38:31|43626.99
23:38:32|43626.99
23:38:33|43626.99
23:38:34|43626.99
23:38:35|43626.99
23:38:37|43626.99
23:38:37|43626.99
23:38:39|43626.99
23:38:40|43626.99
23:38:41|43626.99
23:38:42|43626.99
23:38:43|43626.99
23:38:44|43626.99
23:38:45|43626.99
23:38:46|43626.99
23:38:47|43626.99
23:38:48|43626.99
23:38:49|43626.99
23:38:50|43626.99
23:38:51|43626.99
23:38:52|43626.99
23:38:53|43626.99
23:38:54|43626.99
23:38:55|43626.99
23:38:56|43621.16
23:38:57|43621.16
23:38:58|43621.16
23:38:59|43621.16
23:39:00|43621.16
23:39:01|43621.16
23:39:02|43621.16
23:39:03|43621.16
23:39:04|43621.16
23:39:05|43621.16
23:39:06|43621.16
23:39:07|43621.16
23:39:08|43621.16
23:39:09|43627.
23:39:10|43626.
23:39:11|43626.
23:39:12|43626.
23:39:13|43626.
23:39:14|43626.
23:39:15|43626.
23:39:16|43626.
23:39:17|43626.
23:39:18|43626.
23:39:19|43627.
23:39:20|43627.
23:39:21|43627.
23:39:22|43627.
23:39:23|43627.
23:39:25|43627.
23:39:26|43627.
23:39:27|43627.
23:39:28|43627.
23:39:30|43627.
23:39:31|43627.
23:39:32|43627.
23:39:33|43627.
23:39:33|43627.
23:39:34|43627.
23:39:36|43633.25
23:39:37|43633.25
23:39:37|43633.25
23:39:38|43634.25
23:39:39|43634.25
23:39:41|43634.25
23:39:42|43634.25
23:39:44|43634.25
23:39:44|43634.25
23:39:46|43634.25
23:39:47|43634.25
23:39:48|43636.99
23:39:49|43636.99
23:39:50|43636.99
23:39:51|43636.99
23:39:52|43636.99
23:39:53|43636.99
23:39:54|43636.99
23:39:55|43636.99
23:39:56|43636.99
23:39:57|43636.99
23:39:58|43636.99
23:40:00|43636.99
23:40:00|43636.99
23:40:02|43639.99
23:40:03|43639.99
23:40:03|43639.99
23:40:04|43639.99
23:40:06|43639.99
23:40:06|43644.99
23:40:08|43644.99
23:40:10|43644.99
23:40:10|43644.99
23:40:11|43644.99
23:40:12|43644.99
23:40:14|43644.99
23:40:15|43644.99
23:40:15|43644.99
23:40:16|43644.99
23:40:17|43644.99
23:40:18|43644.99
23:40:20|43645.49
23:40:21|43645.49
23:40:22|43645.49
23:40:23|43645.49
23:40:24|43645.49
23:40:26|43645.49
23:40:26|43645.49
23:40:28|43645.49
23:40:29|43645.49
23:40:31|43645.49
23:40:31|43645.49
23:40:33|43645.49
23:40:33|43645.49
23:40:35|43645.49
23:40:36|43645.49
23:40:36|43645.49
23:40:38|43645.49
23:40:38|43645.49
23:40:40|43645.49
23:40:41|43645.49
23:40:41|43640.36
23:40:43|43640.36
23:40:44|43634.43
23:40:45|43633.
23:40:45|43632.
23:40:47|43632.
23:40:48|43632.
23:40:48|43623.01
23:40:49|43623.01
23:40:51|43623.01
23:40:52|43627.91
23:40:52|43627.91
23:40:53|43627.91
23:40:55|43623.
23:40:56|43617.08
23:40:56|43617.08
23:40:58|43617.08
23:40:59|43617.08
23:41:01|43617.08
23:41:01|43617.08
23:41:03|43617.08
23:41:03|43617.08
23:41:04|43617.08
23:41:06|43613.
23:41:06|43613.
23:41:07|43613.
23:41:09|43613.
23:41:10|43613.
23:41:11|43613.
23:41:12|43613.
23:41:13|43613.
23:41:14|43613.
23:41:16|43613.65
23:41:16|43613.65
23:41:17|43613.65
23:41:18|43613.65
23:41:20|43613.65
23:41:20|43613.65
23:41:21|43613.65
23:41:22|43613.65
23:41:23|43625.64
23:41:25|43625.64
23:41:25|43625.64
23:41:26|43626.28
23:41:27|43626.28
23:41:29|43626.28
23:41:30|43626.28
23:41:30|43626.28
23:41:32|43626.28
23:41:33|43626.28
23:41:34|43626.28
23:41:35|43626.28
23:41:36|43626.28
23:41:37|43622.4
23:41:38|43622.4
23:41:39|43622.4
23:41:40|43610.58
23:41:41|43610.58
23:41:43|43610.58
23:41:44|43610.58
23:41:44|43610.58
23:41:46|43610.58
23:41:48|43610.58
23:41:49|43610.58
23:41:50|43610.58
23:41:50|43610.58
23:41:52|43610.58
23:41:53|43610.58
23:41:53|43610.58
23:41:55|43610.58
23:41:55|43610.58
23:41:56|43610.58
23:41:58|43610.58
23:41:58|43610.58
23:41:59|43610.58
23:42:00|43610.58
23:42:02|43610.58
23:42:03|43610.58
23:42:04|43610.58
23:42:04|43610.58
23:42:06|43610.58
23:42:09|43610.58
23:42:09|43616.94
23:42:10|43616.94
23:42:11|43616.94
23:42:12|43616.95
23:42:13|43616.95
23:42:15|43616.95
23:42:16|43616.95
23:42:17|43616.21
23:42:17|43616.21
23:42:18|43616.21
23:42:19|43616.21
23:42:20|43614.
23:42:22|43614.
23:42:22|43614.
23:42:23|43614.
23:42:24|43614.
23:42:26|43614.
23:42:27|43614.
23:42:29|43614.
23:42:30|43614.
23:42:30|43614.
23:42:31|43614.
23:42:33|43614.
23:42:33|43614.
23:42:35|43614.
23:42:35|43614.
23:42:36|43614.
23:42:37|43614.
23:42:38|43614.
23:42:39|43614.
23:42:40|43614.
23:42:42|43614.
23:42:43|43614.
23:42:43|43614.
23:42:45|43614.
23:42:46|43617.6
23:42:46|43621.31
23:42:48|43627.
23:42:48|43627.
23:42:49|43627.
23:42:51|43629.99
23:42:51|43629.99
23:42:53|43629.99
23:42:53|43629.99
23:42:55|43629.99
23:42:56|43629.99
23:42:56|43629.99
23:42:57|43629.99
23:42:59|43629.99
23:42:59|43632.98
23:43:00|43632.98
23:43:02|43632.98
23:43:03|43632.98
23:43:04|43632.98
23:43:04|43632.98
23:43:05|43632.98
23:43:06|43632.98
23:43:07|43632.98
23:43:08|43632.98
23:43:10|43632.98
23:43:10|43632.98
23:43:12|43627.77
23:43:13|43627.77
23:43:13|43627.77
23:43:15|43627.77
23:43:15|43627.77
23:43:17|43627.77
23:43:17|43627.77
23:43:19|43627.77
23:43:20|43632.77
23:43:21|43632.77
23:43:22|43632.77
23:43:23|43632.77
23:43:24|43632.77
23:43:25|43632.77
23:43:27|43633.
23:43:28|43633.
23:43:29|43633.
23:43:30|43633.
23:43:32|43633.
23:43:33|43633.
23:43:34|43633.
23:43:35|43633.
23:43:35|43633.
23:43:36|43633.
23:43:37|43633.
23:43:39|43633.
23:43:39|43633.
23:43:41|43633.
23:43:42|43633.
23:43:43|43633.
23:43:44|43633.
23:43:45|43633.
23:43:46|43633.
23:43:47|43633.
23:43:48|43633.
23:43:49|43633.
23:43:49|43633.
23:43:51|43633.
23:43:52|43633.
23:43:52|43633.
23:43:54|43633.
23:43:54|43633.
23:43:56|43633.
23:43:56|43633.
23:43:58|43633.
23:43:59|43633.
23:43:59|43633.
23:44:01|43633.
23:44:02|43636.99
23:44:03|43636.99
23:44:03|43636.99
23:44:05|43636.99
23:44:05|43636.99
23:44:07|43636.99
23:44:08|43636.99
23:44:08|43636.99
23:44:10|43636.99
23:44:11|43636.99
23:44:12|43636.99
23:44:13|43636.99
23:44:14|43636.99
23:44:15|43636.99
23:44:16|43636.99
23:44:17|43636.99
23:44:18|43640.26
23:44:19|43640.26
23:44:20|43640.26
23:44:21|43640.26
23:44:22|43640.26
23:44:23|43640.26
23:44:24|43640.26
23:44:26|43640.26
23:44:26|43643.
23:44:27|43646.15
23:44:29|43646.15
23:44:31|43646.15
23:44:31|43646.15
23:44:32|43646.15
23:44:34|43646.15
23:44:35|43646.15
23:44:36|43646.15
23:44:37|43646.15
23:44:38|43646.15
23:44:39|43646.15
23:44:39|43646.15
23:44:40|43646.15
23:44:42|43646.15
23:44:43|43646.15
23:44:44|43646.15
23:44:44|43646.15
23:44:46|43646.15
23:44:46|43646.15
23:44:47|43646.15
23:44:50|43646.15
23:44:51|43646.15
23:44:52|43646.15
23:44:53|43646.15
23:44:53|43646.15
23:44:55|43646.15
23:44:56|43646.15
23:44:56|43646.15
23:44:58|43646.15
23:44:59|43646.15
23:44:59|43646.15
23:45:01|43646.15
23:45:03|43646.15
23:45:04|43646.15
23:45:05|43646.15
23:45:06|43646.15
23:45:06|43646.15
23:45:07|43646.15
23:45:09|43646.15
23:45:10|43646.65
23:45:13|43646.65
23:45:14|43641.73
23:45:15|43641.73
23:45:17|43641.73
23:45:18|43637.12
23:45:19|43637.12
23:45:20|43637.12
23:45:20|43637.12
23:45:21|43632.
23:45:23|43629.
23:45:24|43629.
23:45:25|43629.
23:45:25|43629.48
23:45:27|43627.
23:45:28|43627.
23:45:29|43627.
23:45:30|43627.
23:45:31|43627.
23:45:32|43623.07
23:45:33|43623.07
23:45:34|43623.07
23:45:35|43623.07
23:45:36|43623.07
23:45:37|43623.07
23:45:38|43623.07
23:45:39|43623.07
23:45:40|43623.07
23:45:41|43623.07
23:45:42|43623.07
23:45:43|43623.07
23:45:44|43623.07
23:45:45|43623.07
23:45:46|43623.07
23:45:47|43623.08
23:45:48|43623.08
23:45:49|43623.08
23:45:51|43623.08
23:45:52|43623.08
23:45:53|43623.08
23:45:55|43623.08
23:45:55|43623.08
23:45:57|43623.08
23:45:57|43623.08
23:45:59|43623.08
23:46:00|43623.08
23:46:01|43623.08
23:46:02|43623.08
23:46:03|43623.08
23:46:04|43623.08
23:46:06|43623.08
23:46:07|43623.08
23:46:07|43623.08
23:46:08|43623.08
23:46:10|43623.08
23:46:10|43623.08
23:46:13|43623.08
23:46:13|43623.08
23:46:15|43623.08
23:46:16|43623.08
23:46:16|43623.08
23:46:18|43623.08
23:46:19|43623.08
23:46:20|43637.
23:46:21|43637.
23:46:21|43637.
23:46:23|43638.68
23:46:23|43641.41
23:46:25|43643.
23:46:26|43643.
23:46:27|43643.
23:46:27|43643.
23:46:29|43644.32
23:46:29|43644.32
23:46:31|43644.32
23:46:32|43644.32
23:46:35|43644.32
23:46:36|43644.32
23:46:37|43644.32
23:46:38|43644.32
23:46:39|43644.32
23:46:41|43646.66
23:46:42|43646.66
23:46:43|43646.66
23:46:44|43646.66
23:46:44|43646.66
23:46:46|43646.66
23:46:46|43646.66
23:46:47|43643.81
23:46:49|43643.81
23:46:50|43643.81
23:46:51|43643.81
23:46:52|43643.81
23:46:54|43643.81
23:46:55|43643.81
23:46:57|43643.81
23:46:57|43643.81
23:46:58|43638.81
23:47:00|43630.09
23:47:01|43630.09
23:47:02|43630.09
23:47:03|43630.09
23:47:04|43630.09
23:47:04|43630.09
23:47:06|43630.09
23:47:07|43630.09
23:47:08|43630.09
23:47:08|43630.09
23:47:09|43630.09
23:47:11|43630.1
23:47:12|43630.1
23:47:13|43630.1
23:47:15|43630.1
23:47:15|43630.1
23:47:16|43630.1
23:47:17|43643.64
23:47:19|43643.64
23:47:20|43643.64
23:47:21|43643.64
23:47:21|43643.64
23:47:23|43643.64
23:47:24|43646.66
23:47:25|43646.66
23:47:26|43646.66
23:47:27|43646.66
23:47:28|43646.66
23:47:29|43646.66
23:47:30|43646.66
23:47:31|43646.66
23:47:32|43646.66
23:47:33|43646.66
23:47:33|43646.66
23:47:35|43660.
23:47:36|43665.
23:47:37|43665.
23:47:37|43665.
23:47:39|43665.
23:47:40|43665.
23:47:40|43665.
23:47:42|43665.
23:47:43|43665.
23:47:44|43665.
23:47:45|43665.
23:47:46|43664.99
23:47:47|43660.48
23:47:48|43660.48
23:47:49|43660.48
23:47:51|43656.13
23:47:52|43656.13
23:47:53|43656.13
23:47:54|43656.13
23:47:55|43656.13
23:47:56|43656.13
23:47:56|43656.13
23:47:58|43656.13
23:47:59|43656.13
23:48:01|43656.13
23:48:02|43656.13
23:48:03|43656.13
23:48:03|43656.13
23:48:04|43656.13
23:48:06|43656.13
23:48:06|43656.13
23:48:08|43656.13
23:48:08|43656.13
23:48:10|43656.13
23:48:10|43656.13
23:48:11|43656.13
23:48:13|43656.13
23:48:13|43656.13
23:48:14|43656.13
23:48:15|43656.13
23:48:16|43656.13
23:48:19|43656.13
23:48:19|43656.13
23:48:20|43654.8
23:48:21|43654.8
23:48:23|43654.8
23:48:24|43649.23
23:48:24|43649.23
23:48:26|43649.23
23:48:27|43649.23
23:48:28|43649.23
23:48:29|43649.23
23:48:30|43646.66
23:48:31|43646.66
23:48:32|43646.66
23:48:32|43646.66
23:48:34|43646.66
23:48:35|43644.32
23:48:36|43644.32
23:48:37|43644.32
23:48:38|43644.32
23:48:39|43644.32
23:48:40|43644.32
23:48:41|43644.32
23:48:42|43644.32
23:48:43|43644.32
23:48:44|43644.32
23:48:45|43644.32
23:48:46|43644.32
23:48:47|43644.32
23:48:48|43644.32
23:48:49|43644.32
23:48:50|43644.32
23:48:51|43644.32
23:48:53|43644.32
23:48:54|43644.32
23:48:56|43644.32
23:48:58|43644.22
23:48:59|43644.22
23:49:00|43644.22
23:49:02|43644.22
23:49:03|43644.22
23:49:04|43644.22
23:49:05|43644.22
23:49:06|43644.22
23:49:07|43644.22
23:49:07|43644.22
23:49:09|43656.08
23:49:09|43656.08
23:49:11|43656.08
23:49:12|43656.08
23:49:13|43656.08
23:49:15|43656.09
23:49:15|43656.09
23:49:17|43656.09
23:49:18|43656.09
23:49:19|43656.09
23:49:19|43656.09
23:49:20|43656.09
23:49:21|43656.09
23:49:22|43656.09
23:49:24|43661.01
23:49:25|43661.01
23:49:25|43661.01
23:49:26|43661.01
23:49:27|43661.01
23:49:28|43661.01
23:49:30|43661.01
23:49:30|43661.01
23:49:31|43661.01
23:49:33|43661.01
23:49:34|43661.01
23:49:35|43661.01
23:49:35|43661.01
23:49:37|43662.99
23:49:37|43663.16
23:49:38|43663.16
23:49:39|43663.15
23:49:41|43663.15
23:49:41|43663.15
23:49:42|43663.15
23:49:43|43663.15
23:49:44|43663.15
23:49:46|43663.15
23:49:46|43663.15
23:49:47|43663.15
23:49:48|43663.15
23:49:49|43663.15
23:49:50|43663.15
23:49:51|43663.15
23:49:52|43653.
23:49:54|43653.
23:49:55|43653.
23:49:56|43653.
23:49:58|43653.
23:49:59|43653.
23:50:00|43653.
23:50:01|43653.
23:50:02|43653.
23:50:03|43653.
23:50:04|43653.
23:50:05|43653.
23:50:07|43653.
23:50:07|43650.
23:50:08|43650.
23:50:10|43650.
23:50:11|43650.
23:50:12|43650.
23:50:13|43634.43
23:50:14|43634.43
23:50:14|43634.43
23:50:16|43634.43
23:50:17|43634.43
23:50:18|43633.25
23:50:19|43633.25
23:50:20|43633.25
23:50:21|43633.26
23:50:23|43633.26
23:50:24|43633.26
23:50:24|43633.26
23:50:25|43633.26
23:50:26|43633.26
23:50:27|43633.26
23:50:29|43633.26
23:50:29|43633.26
23:50:30|43633.26
23:50:31|43633.26
23:50:32|43633.26
23:50:34|43633.26
23:50:35|43633.26
23:50:35|43633.26
23:50:36|43633.26
23:50:37|43636.16
23:50:39|43636.16
23:50:40|43636.16
23:50:41|43630.09
23:50:42|43630.09
23:50:43|43630.09
23:50:45|43630.09
23:50:46|43630.09
23:50:47|43630.09
23:50:47|43630.
23:50:49|43630.
23:50:50|43630.
23:50:50|43630.
23:50:52|43630.
23:50:52|43630.
23:50:53|43630.
23:50:54|43630.
23:50:56|43630.
23:50:57|43630.
23:50:58|43630.
23:50:59|43630.
23:51:00|43630.
23:51:02|43630.
23:51:03|43630.
23:51:04|43630.
23:51:05|43630.
23:51:06|43630.
23:51:06|43630.
23:51:07|43630.
23:51:09|43630.
23:51:09|43630.
23:51:10|43630.
23:51:12|43630.
23:51:13|43629.76
23:51:14|43629.76
23:51:14|43634.34
23:51:16|43643.
23:51:16|43643.
23:51:18|43643.
23:51:19|43643.
23:51:19|43643.
23:51:21|43643.
23:51:22|43643.
23:51:23|43643.
23:51:24|43646.41
23:51:24|43646.41
23:51:26|43646.41
23:51:27|43646.41
23:51:28|43634.48
23:51:29|43634.48
23:51:30|43642.91
23:51:31|43642.91
23:51:32|43642.91
23:51:33|43642.91
23:51:34|43642.91
23:51:36|43642.91
23:51:37|43642.91
23:51:38|43642.91
23:51:39|43642.91
23:51:39|43642.91
23:51:40|43642.91
23:51:42|43642.91
23:51:42|43642.91
23:51:43|43642.91
23:51:44|43642.91
23:51:46|43642.91
23:51:47|43642.91
23:51:47|43642.91
23:51:48|43642.91
23:51:50|43642.91
23:51:51|43642.91
23:51:52|43642.91
23:51:53|43642.91
23:51:54|43642.91
23:51:56|43642.91
23:51:57|43642.91
23:51:58|43642.91
23:51:59|43642.91
23:52:00|43642.91
23:52:01|43642.91
23:52:02|43642.91
23:52:03|43642.91
23:52:04|43642.91
23:52:04|43642.91
23:52:06|43642.91
23:52:07|43642.79
23:52:08|43642.79
23:52:09|43642.79
23:52:10|43642.79
23:52:13|43642.79
23:52:14|43633.
23:52:15|43633.
23:52:16|43633.01
23:52:18|43633.01
23:52:19|43633.01
23:52:19|43633.01
23:52:21|43638.46
23:52:21|43638.46
23:52:23|43638.46
23:52:24|43630.09
23:52:25|43630.09
23:52:26|43630.09
23:52:26|43630.09
23:52:27|43630.09
23:52:29|43630.09
23:52:30|43630.09
23:52:30|43630.09
23:52:32|43630.09
23:52:32|43630.09
23:52:33|43630.09
23:52:34|43630.09
23:52:35|43627.
23:52:37|43627.
23:52:37|43627.
23:52:38|43627.
23:52:39|43627.
23:52:40|43627.
23:52:41|43627.
23:52:43|43627.
23:52:43|43627.
23:52:44|43627.
23:52:45|43627.
23:52:46|43627.
23:52:48|43627.
23:52:48|43627.
23:52:50|43627.
23:52:50|43627.
23:52:52|43627.
23:52:53|43627.
23:52:53|43625.01
23:52:54|43629.99
23:52:55|43629.99
23:52:57|43629.99
23:52:57|43634.34
23:53:00|43637.
23:53:01|43637.
23:53:02|43643.04
23:53:03|43643.04
23:53:04|43643.04
23:53:05|43644.32
23:53:06|43644.32
23:53:07|43644.32
23:53:08|43647.
23:53:09|43647.
23:53:11|43647.
23:53:12|43650.
23:53:13|43650.
23:53:14|43650.
23:53:15|43650.73
23:53:16|43650.73
23:53:17|43650.73
23:53:17|43650.73
23:53:19|43650.73
23:53:20|43650.73
23:53:20|43650.73
23:53:21|43650.73
23:53:22|43650.73
23:53:24|43651.73
23:53:24|43651.73
23:53:25|43651.73
23:53:27|43651.73
23:53:28|43651.73
23:53:28|43651.73
23:53:30|43651.73
23:53:31|43651.73
23:53:32|43651.73
23:53:33|43651.73
23:53:34|43651.73
23:53:35|43651.73
23:53:36|43651.73
23:53:37|43651.73
23:53:38|43651.73
23:53:39|43651.73
23:53:40|43651.73
23:53:41|43651.73
23:53:42|43653.
23:53:43|43653.
23:53:44|43657.
23:53:45|43657.
23:53:46|43657.
23:53:47|43657.
23:53:48|43657.
23:53:49|43657.
23:53:50|43657.
23:53:52|43657.
23:53:52|43657.
23:53:54|43657.
23:53:55|43657.
23:53:56|43657.
23:53:58|43657.
23:53:58|43657.
23:53:59|43657.
23:54:01|43657.
23:54:02|43657.
23:54:02|43657.
23:54:04|43657.
23:54:06|43657.
23:54:06|43657.
23:54:08|43657.
23:54:09|43657.91
23:54:09|43657.91
23:54:11|43657.91
23:54:11|43657.91
23:54:13|43657.91
23:54:13|43657.91
23:54:14|43657.91
23:54:15|43657.91
23:54:16|43659.65
23:54:17|43659.65
23:54:18|43659.65
23:54:19|43659.65
23:54:20|43659.65
23:54:22|43659.65
23:54:22|43659.65
23:54:23|43659.65
23:54:25|43659.65
23:54:26|43659.65
23:54:27|43659.65
23:54:28|43658.
23:54:29|43658.
23:54:30|43658.
23:54:33|43658.
23:54:33|43658.
23:54:35|43658.
23:54:35|43658.
23:54:36|43658.
23:54:37|43658.
23:54:38|43658.
23:54:40|43658.
23:54:40|43658.
23:54:41|43658.
23:54:42|43658.
23:54:44|43658.
23:54:45|43658.
23:54:45|43658.
23:54:47|43658.
23:54:47|43658.
23:54:49|43658.
23:54:50|43658.
23:54:50|43658.
23:54:52|43658.
23:54:53|43658.
23:54:54|43658.
23:54:54|43658.
23:54:56|43658.
23:54:57|43658.
23:54:58|43658.01
23:54:59|43658.01
23:55:00|43658.01
23:55:01|43658.01
23:55:02|43658.01
23:55:03|43658.01
23:55:04|43658.01
23:55:05|43659.66
23:55:06|43659.66
23:55:07|43659.66
23:55:09|43659.66
23:55:09|43659.66
23:55:10|43659.66
23:55:11|43659.66
23:55:13|43659.66
23:55:13|43659.66
23:55:14|43659.66
23:55:15|43660.
23:55:17|43660.
23:55:18|43660.
23:55:18|43660.
23:55:19|43660.
23:55:20|43660.
23:55:22|43660.
23:55:23|43656.13
23:55:24|43656.13
23:55:24|43656.13
23:55:26|43656.13
23:55:27|43656.13
23:55:28|43656.13
23:55:29|43656.13
23:55:30|43656.13
23:55:31|43656.13
23:55:32|43656.13
23:55:33|43656.13
23:55:34|43656.13
23:55:35|43656.13
23:55:37|43656.13
23:55:37|43656.13
23:55:39|43656.13
23:55:40|43656.13
23:55:41|43656.13
23:55:42|43656.13
23:55:43|43647.45
23:55:44|43644.65
23:55:45|43644.33
23:55:47|43643.
23:55:48|43643.
23:55:49|43643.
23:55:49|43643.
23:55:51|43643.
23:55:52|43638.77
23:55:52|43638.77
23:55:53|43630.
23:55:54|43630.
23:55:55|43630.
23:55:56|43628.99
23:55:58|43628.99
23:55:59|43628.99
23:55:59|43628.99
23:56:00|43628.99
23:56:01|43628.99
23:56:02|43628.99
23:56:04|43628.99
23:56:04|43628.99
23:56:05|43628.99
23:56:07|43628.99
23:56:08|43627.
23:56:09|43627.
23:56:10|43627.
23:56:11|43631.26
23:56:12|43631.26
23:56:13|43631.26
23:56:14|43631.26
23:56:15|43631.26
23:56:16|43631.26
23:56:17|43631.26
23:56:18|43631.78
23:56:19|43631.78
23:56:20|43631.78
23:56:21|43631.78
23:56:23|43631.78
23:56:23|43631.78
23:56:24|43631.78
23:56:26|43631.78
23:56:27|43631.78
23:56:28|43631.78
23:56:28|43631.78
23:56:30|43631.78
23:56:31|43631.78
23:56:32|43631.78
23:56:33|43631.78
23:56:34|43631.78
23:56:35|43631.78
23:56:36|43631.78
23:56:37|43631.78
23:56:38|43631.78
23:56:39|43631.78
23:56:40|43631.78
23:56:41|43631.78
23:56:42|43631.78
23:56:43|43631.78
23:56:44|43631.78
23:56:45|43631.78
23:56:47|43631.78
23:56:47|43631.78
23:56:48|43631.78
23:56:49|43631.78
23:56:50|43631.78
23:56:52|43631.78
23:56:52|43633.44
23:56:54|43633.44
23:56:55|43633.44
23:56:56|43633.44
23:56:57|43633.44
23:56:58|43632.
23:56:58|43632.
23:57:00|43632.
23:57:00|43632.
23:57:01|43632.
23:57:03|43632.
23:57:03|43632.
23:57:05|43632.
23:57:06|43632.
23:57:07|43632.
23:57:08|43632.
23:57:09|43632.
23:57:10|43632.
23:57:11|43632.
23:57:12|43632.
23:57:12|43632.
23:57:13|43632.
23:57:15|43632.
23:57:15|43632.21
23:57:17|43632.21
23:57:18|43632.21
23:57:18|43632.21
23:57:20|43632.21
23:57:21|43632.21
23:57:22|43632.21
23:57:23|43632.21
23:57:25|43632.21
23:57:26|43632.21
23:57:27|43631.19
23:57:28|43621.41
23:57:29|43621.41
23:57:30|43620.45
23:57:31|43620.45
23:57:32|43620.45
23:57:33|43620.45
23:57:34|43633.
23:57:35|43637.
23:57:36|43637.
23:57:37|43637.
23:57:38|43637.
23:57:39|43637.
23:57:40|43637.
23:57:41|43637.
23:57:43|43637.
23:57:43|43637.
23:57:44|43637.
23:57:45|43637.
23:57:47|43637.
23:57:47|43637.
23:57:48|43637.
23:57:50|43637.
23:57:51|43637.
23:57:52|43637.
23:57:52|43637.
23:57:53|43637.
23:57:55|43637.
23:57:55|43637.
23:57:57|43637.
23:57:58|43637.
23:57:59|43637.
23:58:00|43637.
23:58:01|43637.
23:58:01|43637.
23:58:03|43637.
23:58:04|43637.
23:58:05|43637.
23:58:06|43637.
23:58:07|43637.
23:58:08|43638.69
23:58:09|43643.98
23:58:10|43648.44
23:58:11|43653.
23:58:12|43653.
23:58:13|43653.
23:58:14|43653.
23:58:16|43653.
23:58:17|43653.
23:58:17|43657.
23:58:18|43657.
23:58:20|43657.
23:58:21|43657.
23:58:22|43657.
23:58:23|43657.
23:58:24|43657.
23:58:25|43657.
23:58:26|43657.
23:58:27|43657.
23:58:28|43659.65
23:58:28|43659.65
23:58:30|43659.65
23:58:31|43659.65
23:58:33|43659.65
23:58:33|43659.65
23:58:35|43659.65
23:58:36|43659.65
23:58:36|43659.65
23:58:38|43659.66
23:58:39|43659.66
23:58:40|43659.66
23:58:41|43659.66
23:58:43|43659.65
23:58:43|43659.65
23:58:45|43659.65
23:58:46|43659.65
23:58:49|43659.65
23:58:50|43659.63
23:58:51|43659.63
23:58:51|43659.63
23:58:53|43659.63
23:58:54|43659.63
23:58:55|43659.63
23:58:56|43659.63
23:58:57|43659.63
23:58:57|43659.63
23:58:59|43659.63
23:58:59|43659.63
23:59:00|43659.63
23:59:02|43659.63
23:59:03|43659.63
23:59:04|43659.63
23:59:04|43659.63
23:59:05|43659.63
23:59:07|43659.63
23:59:08|43663.
23:59:09|43663.
23:59:10|43663.
23:59:11|43663.
23:59:11|43663.
23:59:13|43663.
23:59:14|43663.
23:59:15|43663.
23:59:16|43663.
23:59:17|43663.
23:59:18|43663.
23:59:20|43663.
23:59:20|43663.
23:59:21|43663.
23:59:22|43663.86
23:59:30|43663.86
23:59:32|43664.99
23:59:33|43664.99
23:59:34|43664.99
23:59:35|43664.99
23:59:36|43664.99
23:59:37|43664.99
23:59:38|43664.99
23:59:39|43664.99
23:59:40|43664.99
23:59:41|43664.99
23:59:42|43664.99
23:59:43|43664.99
23:59:44|43664.99
23:59:45|43664.99
23:59:46|43664.99
23:59:47|43664.99
23:59:48|43664.99
23:59:49|43664.99
23:59:50|43664.99
23:59:51|43664.99
23:59:52|43664.99
23:59:53|43664.99
23:59:54|43665.
23:59:55|43669.81
23:59:56|43670.
23:59:57|43670.
23:59:58|43670.
23:59:59|43670.