00:00:01|42694.69
00:00:03|42694.69
00:00:04|42694.69
00:00:05|42694.69
00:00:06|42704.
00:00:07|42713.66
00:00:08|42708.95
00:00:09|42696.44
00:00:10|42694.31
00:00:11|42694.31
00:00:12|42694.31
00:00:13|42694.31
00:00:14|42694.31
00:00:15|42694.31
00:00:16|42694.31
00:00:17|42707.02
00:00:18|42707.02
00:00:19|42707.02
00:00:20|42707.02
00:00:21|42708.97
00:00:22|42708.97
00:00:23|42708.97
00:00:24|42708.97
00:00:25|42708.97
00:00:27|42708.97
00:00:28|42708.97
00:00:29|42708.97
00:00:29|42708.97
00:00:30|42708.97
00:00:31|42708.97
00:00:32|42708.97
00:00:33|42708.97
00:00:34|42721.33
00:00:36|42713.25
00:00:38|42713.25
00:00:38|42713.9
00:00:40|42713.9
00:00:41|42713.9
00:00:41|42713.9
00:00:43|42701.11
00:00:43|42683.35
00:00:45|42683.35
00:00:46|42683.35
00:00:48|42683.35
00:00:49|42683.35
00:00:50|42683.35
00:00:51|42683.35
00:00:52|42686.88
00:00:52|42681.85
00:00:54|42681.85
00:00:54|42681.85
00:00:56|42681.85
00:00:57|42681.18
00:00:59|42681.18
00:00:59|42681.18
00:01:00|42681.18
00:01:01|42677.
00:01:02|42674.
00:01:04|42674.
00:01:05|42674.
00:01:06|42674.
00:01:07|42674.
00:01:08|42665.
00:01:09|42665.
00:01:10|42665.
00:01:11|42665.
00:01:11|42665.
00:01:13|42659.16
00:01:14|42659.16
00:01:15|42659.16
00:01:16|42659.16
00:01:16|42652.25
00:01:18|42652.25
00:01:19|42652.25
00:01:19|42652.25
00:01:21|42652.25
00:01:22|42652.25
00:01:23|42643.
00:01:24|42642.95
00:01:25|42651.6
00:01:26|42651.6
00:01:27|42651.6
00:01:28|42651.6
00:01:29|42651.6
00:01:30|42653.
00:01:31|42653.
00:01:32|42653.
00:01:33|42653.
00:01:35|42653.
00:01:35|42653.
00:01:36|42653.
00:01:38|42654.
00:01:39|42657.
00:01:40|42657.
00:01:40|42657.
00:01:41|42659.04
00:01:42|42659.04
00:01:43|42659.04
00:01:45|42659.04
00:01:46|42659.04
00:01:47|42659.04
00:01:48|42659.04
00:01:49|42659.04
00:01:50|42659.04
00:01:51|42659.04
00:01:52|42659.04
00:01:53|42659.04
00:01:54|42659.04
00:01:55|42659.04
00:01:56|42659.07
00:01:57|42659.07
00:01:58|42659.07
00:01:59|42661.6
00:02:01|42661.6
00:02:02|42661.6
00:02:03|42661.6
00:02:03|42661.6
00:02:04|42661.59
00:02:05|42655.6
00:02:06|42655.6
00:02:07|42655.6
00:02:09|42655.6
00:02:09|42655.6
00:02:10|42655.6
00:02:12|42655.61
00:02:13|42655.61
00:02:13|42655.61
00:02:14|42655.61
00:02:16|42655.61
00:02:16|42655.61
00:02:17|42655.61
00:02:18|42655.61
00:02:20|42664.
00:02:21|42664.
00:02:22|42664.
00:02:22|42664.
00:02:23|42664.
00:02:24|42664.
00:02:25|42673.
00:02:27|42673.
00:02:27|42673.
00:02:28|42673.
00:02:29|42673.
00:02:31|42673.
00:02:32|42677.
00:02:32|42680.
00:02:33|42680.
00:02:35|42683.
00:02:36|42684.
00:02:37|42684.
00:02:38|42684.
00:02:39|42687.
00:02:40|42687.
00:02:41|42682.29
00:02:42|42677.
00:02:43|42677.
00:02:44|42677.
00:02:45|42677.
00:02:47|42677.
00:02:48|42677.
00:02:49|42677.
00:02:50|42677.
00:02:52|42674.59
00:02:52|42674.59
00:02:53|42674.59
00:02:55|42674.59
00:02:56|42674.59
00:02:56|42674.59
00:02:58|42674.59
00:02:59|42674.59
00:03:00|42674.59
00:03:01|42674.59
00:03:02|42674.59
00:03:03|42674.59
00:03:04|42674.59
00:03:05|42674.59
00:03:06|42674.59
00:03:06|42674.59
00:03:08|42674.59
00:03:08|42674.59
00:03:10|42688.63
00:03:12|42688.63
00:03:13|42688.63
00:03:13|42688.63
00:03:14|42688.64
00:03:15|42688.64
00:03:16|42688.64
00:03:18|42689.99
00:03:19|42682.
00:03:20|42682.
00:03:21|42682.
00:03:22|42677.28
00:03:23|42660.37
00:03:24|42660.37
00:03:25|42660.37
00:03:26|42660.37
00:03:27|42660.34
00:03:28|42660.34
00:03:29|42660.5
00:03:30|42660.5
00:03:31|42660.5
00:03:32|42660.5
00:03:33|42660.5
00:03:34|42660.5
00:03:35|42660.5
00:03:37|42660.5
00:03:37|42660.5
00:03:38|42660.5
00:03:40|42660.5
00:03:40|42660.5
00:03:41|42660.5
00:03:42|42669.19
00:03:44|42674.
00:03:45|42674.
00:03:46|42674.
00:03:47|42674.
00:03:48|42674.
00:03:49|42674.
00:03:50|42674.
00:03:51|42677.
00:03:53|42677.
00:03:54|42677.
00:03:55|42677.
00:03:56|42677.
00:03:56|42677.
00:03:57|42677.
00:03:58|42677.
00:04:00|42677.
00:04:00|42677.
00:04:02|42677.
00:04:03|42677.
00:04:04|42677.
00:04:05|42677.
00:04:05|42677.
00:04:07|42677.
00:04:07|42675.7
00:04:09|42675.7
00:04:09|42675.7
00:04:10|42675.7
00:04:11|42675.7
00:04:13|42676.38
00:04:14|42676.38
00:04:15|42676.38
00:04:15|42676.38
00:04:17|42676.38
00:04:17|42676.38
00:04:19|42676.38
00:04:19|42676.39
00:04:20|42676.39
00:04:21|42676.39
00:04:23|42676.39
00:04:23|42678.73
00:04:24|42678.73
00:04:26|42678.73
00:04:26|42678.73
00:04:28|42678.73
00:04:29|42678.73
00:04:30|42678.73
00:04:31|42678.73
00:04:32|42678.73
00:04:32|42678.73
00:04:33|42678.93
00:04:34|42667.7
00:04:35|42662.77
00:04:36|42662.77
00:04:37|42662.77
00:04:38|42662.77
00:04:40|42662.77
00:04:40|42662.77
00:04:42|42662.77
00:04:42|42662.77
00:04:43|42660.23
00:04:44|42660.23
00:04:45|42660.23
00:04:47|42660.23
00:04:49|42660.23
00:04:50|42660.23
00:04:51|42660.23
00:04:51|42660.23
00:04:53|42660.23
00:04:54|42660.23
00:04:54|42660.23
00:04:56|42660.23
00:04:56|42660.23
00:04:57|42660.23
00:04:59|42650.6
00:05:01|42653.72
00:05:02|42653.72
00:05:03|42657.5
00:05:03|42657.5
00:05:05|42657.5
00:05:06|42662.29
00:05:07|42662.29
00:05:08|42662.29
00:05:09|42662.29
00:05:10|42662.29
00:05:11|42662.29
00:05:12|42662.29
00:05:14|42662.29
00:05:14|42662.29
00:05:15|42662.29
00:05:16|42662.29
00:05:17|42662.29
00:05:18|42662.29
00:05:19|42662.29
00:05:20|42649.13
00:05:21|42649.13
00:05:22|42649.13
00:05:24|42649.13
00:05:25|42649.13
00:05:27|42649.13
00:05:27|42649.13
00:05:28|42653.
00:05:30|42653.
00:05:30|42653.
00:05:32|42653.
00:05:32|42646.93
00:05:33|42646.93
00:05:34|42646.93
00:05:35|42646.93
00:05:36|42646.93
00:05:37|42646.93
00:05:39|42646.93
00:05:39|42646.93
00:05:40|42646.93
00:05:41|42642.39
00:05:42|42642.39
00:05:43|42642.39
00:05:44|42642.39
00:05:45|42642.39
00:05:46|42642.39
00:05:47|42642.39
00:05:48|42642.39
00:05:50|42646.81
00:05:50|42646.81
00:05:51|42649.12
00:05:53|42649.12
00:05:54|42649.12
00:05:54|42649.12
00:05:56|42649.12
00:05:57|42649.12
00:05:58|42649.12
00:05:59|42649.12
00:06:00|42649.12
00:06:00|42649.12
00:06:02|42649.12
00:06:03|42649.12
00:06:04|42645.12
00:06:04|42645.12
00:06:05|42645.12
00:06:07|42653.
00:06:09|42653.
00:06:10|42653.
00:06:11|42653.
00:06:12|42653.
00:06:13|42653.
00:06:14|42653.
00:06:15|42653.
00:06:16|42653.
00:06:17|42653.
00:06:18|42653.
00:06:19|42653.
00:06:20|42653.
00:06:21|42653.
00:06:22|42653.99
00:06:23|42653.99
00:06:24|42653.99
00:06:25|42653.99
00:06:26|42653.99
00:06:27|42646.35
00:06:28|42646.35
00:06:29|42646.35
00:06:30|42646.35
00:06:31|42646.35
00:06:32|42646.35
00:06:33|42646.35
00:06:34|42646.35
00:06:35|42646.35
00:06:36|42646.35
00:06:37|42646.35
00:06:38|42643.
00:06:40|42643.
00:06:41|42642.98
00:06:41|42642.98
00:06:43|42642.98
00:06:43|42642.98
00:06:44|42642.98
00:06:45|42642.98
00:06:46|42642.98
00:06:47|42642.98
00:06:48|42642.98
00:06:50|42642.98
00:06:52|42642.99
00:06:53|42642.99
00:06:54|42642.99
00:06:55|42642.99
00:06:56|42642.99
00:06:57|42642.99
00:06:58|42642.39
00:06:58|42642.39
00:06:59|42642.4
00:07:01|42642.4
00:07:01|42642.4
00:07:03|42642.4
00:07:04|42642.4
00:07:06|42642.4
00:07:06|42642.4
00:07:07|42649.45
00:07:09|42649.45
00:07:10|42649.45
00:07:10|42649.45
00:07:12|42649.45
00:07:12|42649.45
00:07:13|42649.45
00:07:14|42649.45
00:07:15|42649.45
00:07:17|42649.45
00:07:17|42649.45
00:07:18|42649.45
00:07:19|42649.45
00:07:20|42649.45
00:07:22|42649.45
00:07:22|42649.45
00:07:23|42649.45
00:07:24|42646.11
00:07:26|42646.11
00:07:28|42646.11
00:07:28|42646.11
00:07:30|42646.11
00:07:30|42642.52
00:07:32|42642.52
00:07:33|42642.52
00:07:34|42642.52
00:07:35|42642.52
00:07:36|42642.51
00:07:36|42642.52
00:07:38|42647.93
00:07:39|42647.93
00:07:39|42647.93
00:07:41|42651.87
00:07:42|42651.87
00:07:43|42651.87
00:07:44|42651.87
00:07:45|42651.87
00:07:46|42651.87
00:07:47|42651.87
00:07:48|42651.87
00:07:49|42651.87
00:07:49|42653.
00:07:50|42657.
00:07:53|42663.
00:07:54|42663.
00:07:55|42663.
00:07:56|42663.
00:07:57|42667.28
00:07:58|42675.07
00:07:59|42675.07
00:08:00|42684.37
00:08:01|42680.35
00:08:02|42680.35
00:08:04|42680.35
00:08:04|42680.35
00:08:06|42684.35
00:08:06|42684.35
00:08:07|42680.48
00:08:09|42680.48
00:08:09|42680.48
00:08:11|42680.6
00:08:11|42680.6
00:08:12|42680.6
00:08:13|42680.6
00:08:14|42680.6
00:08:15|42680.6
00:08:16|42680.6
00:08:17|42680.6
00:08:19|42680.6
00:08:20|42680.6
00:08:20|42680.6
00:08:21|42680.6
00:08:23|42680.6
00:08:23|42677.9
00:08:25|42680.48
00:08:26|42682.53
00:08:26|42682.53
00:08:27|42697.37
00:08:28|42697.68
00:08:30|42697.68
00:08:31|42697.68
00:08:31|42697.68
00:08:33|42707.5
00:08:33|42707.5
00:08:34|42702.06
00:08:36|42715.
00:08:36|42715.
00:08:37|42717.
00:08:38|42733.07
00:08:39|42733.67
00:08:41|42735.
00:08:42|42737.13
00:08:43|42737.13
00:08:44|42737.12
00:08:45|42737.12
00:08:46|42739.12
00:08:47|42749.78
00:08:48|42750.
00:08:48|42750.
00:08:50|42744.98
00:08:51|42744.98
00:08:52|42744.98
00:08:53|42744.98
00:08:54|42744.98
00:08:55|42747.
00:08:56|42751.45
00:08:57|42751.45
00:08:58|42757.02
00:08:59|42757.02
00:09:00|42757.02
00:09:02|42757.02
00:09:03|42757.02
00:09:04|42756.98
00:09:04|42761.
00:09:05|42761.
00:09:07|42761.68
00:09:08|42761.68
00:09:09|42761.7
00:09:10|42776.57
00:09:11|42777.
00:09:12|42778.99
00:09:13|42770.37
00:09:14|42770.37
00:09:16|42754.02
00:09:16|42754.02
00:09:17|42746.99
00:09:19|42746.99
00:09:19|42746.99
00:09:20|42746.99
00:09:21|42746.99
00:09:22|42751.1
00:09:23|42757.
00:09:24|42765.85
00:09:26|42765.85
00:09:27|42765.85
00:09:28|42765.85
00:09:28|42765.85
00:09:30|42765.85
00:09:31|42765.85
00:09:32|42765.85
00:09:33|42765.85
00:09:34|42774.
00:09:35|42774.
00:09:36|42774.
00:09:37|42774.
00:09:38|42774.
00:09:39|42781.36
00:09:40|42781.36
00:09:41|42779.58
00:09:42|42767.14
00:09:43|42767.14
00:09:44|42764.
00:09:45|42763.74
00:09:46|42763.75
00:09:47|42763.75
00:09:48|42775.54
00:09:49|42775.6
00:09:50|42775.63
00:09:51|42777.
00:09:52|42777.
00:09:53|42777.
00:09:54|42777.36
00:09:55|42778.
00:09:56|42778.
00:09:57|42782.7
00:09:58|42782.7
00:10:00|42783.27
00:10:01|42778.92
00:10:02|42778.14
00:10:03|42778.14
00:10:05|42778.14
00:10:05|42778.14
00:10:06|42778.14
00:10:08|42783.99
00:10:09|42787.39
00:10:10|42787.39
00:10:11|42809.48
00:10:12|42855.48
00:10:13|42849.98
00:10:14|42900.
00:10:15|42879.83
00:10:17|42880.08
00:10:17|42866.35
00:10:19|42843.
00:10:19|42840.
00:10:20|42825.26
00:10:22|42814.98
00:10:22|42837.42
00:10:23|42818.48
00:10:24|42827.
00:10:25|42842.98
00:10:27|42836.16
00:10:27|42829.97
00:10:28|42823.
00:10:29|42804.23
00:10:31|42800.01
00:10:32|42793.
00:10:33|42802.66
00:10:33|42807.
00:10:35|42805.64
00:10:36|42805.63
00:10:37|42802.19
00:10:38|42801.74
00:10:39|42795.
00:10:40|42798.61
00:10:41|42797.09
00:10:42|42811.22
00:10:43|42800.38
00:10:44|42799.6
00:10:45|42827.
00:10:46|42827.
00:10:47|42805.64
00:10:48|42811.27
00:10:49|42811.27
00:10:50|42799.6
00:10:51|42797.
00:10:52|42792.34
00:10:53|42792.34
00:10:54|42792.34
00:10:56|42772.43
00:10:57|42765.01
00:10:58|42775.93
00:10:59|42775.94
00:11:00|42777.
00:11:02|42777.
00:11:02|42771.68
00:11:04|42787.
00:11:04|42789.99
00:11:05|42797.
00:11:07|42797.
00:11:08|42795.57
00:11:08|42787.99
00:11:10|42783.
00:11:11|42777.01
00:11:12|42767.
00:11:13|42755.93
00:11:14|42747.
00:11:14|42751.9
00:11:17|42730.01
00:11:17|42730.01
00:11:19|42737.84
00:11:20|42724.26
00:11:20|42724.27
00:11:21|42724.27
00:11:23|42720.
00:11:23|42720.16
00:11:24|42720.15
00:11:26|42720.
00:11:26|42711.52
00:11:28|42711.52
00:11:29|42711.48
00:11:30|42711.48
00:11:31|42707.
00:11:32|42701.45
00:11:33|42701.45
00:11:34|42711.35
00:11:35|42711.35
00:11:36|42705.51
00:11:37|42703.95
00:11:39|42707.99
00:11:39|42707.99
00:11:40|42701.59
00:11:42|42701.45
00:11:43|42701.45
00:11:43|42701.45
00:11:44|42701.45
00:11:45|42700.
00:11:46|42700.
00:11:47|42699.99
00:11:48|42696.01
00:11:49|42696.01
00:11:50|42680.
00:11:52|42682.04
00:11:52|42682.04
00:11:53|42686.74
00:11:55|42686.74
00:11:56|42678.56
00:11:57|42678.56
00:11:58|42678.56
00:12:00|42678.47
00:12:01|42670.62
00:12:02|42670.62
00:12:03|42660.56
00:12:04|42660.56
00:12:05|42662.23
00:12:06|42664.89
00:12:07|42674.
00:12:08|42688.47
00:12:09|42694.
00:12:10|42687.3
00:12:11|42687.3
00:12:12|42687.3
00:12:13|42693.79
00:12:14|42693.79
00:12:15|42693.79
00:12:16|42696.99
00:12:18|42690.09
00:12:18|42690.09
00:12:19|42690.09
00:12:21|42690.09
00:12:21|42690.09
00:12:22|42705.53
00:12:23|42705.53
00:12:24|42705.53
00:12:25|42705.53
00:12:26|42705.53
00:12:27|42705.53
00:12:29|42705.53
00:12:29|42715.
00:12:30|42715.
00:12:31|42715.
00:12:33|42715.
00:12:34|42720.
00:12:34|42720.
00:12:35|42720.
00:12:37|42720.
00:12:37|42723.33
00:12:38|42730.
00:12:39|42720.04
00:12:40|42726.01
00:12:41|42724.32
00:12:42|42715.76
00:12:44|42704.13
00:12:45|42709.92
00:12:46|42698.65
00:12:47|42698.65
00:12:47|42698.65
00:12:48|42698.65
00:12:50|42714.
00:12:51|42714.
00:12:52|42714.
00:12:52|42714.
00:12:53|42716.99
00:12:55|42716.99
00:12:55|42712.88
00:12:56|42717.
00:12:59|42715.76
00:13:00|42713.
00:13:01|42713.
00:13:02|42713.
00:13:03|42713.
00:13:04|42713.
00:13:05|42713.
00:13:06|42711.49
00:13:07|42711.49
00:13:08|42711.49
00:13:09|42707.
00:13:11|42707.
00:13:11|42703.92
00:13:12|42694.
00:13:13|42693.
00:13:15|42688.47
00:13:15|42688.47
00:13:16|42688.47
00:13:17|42688.47
00:13:18|42687.
00:13:19|42687.
00:13:22|42685.8
00:13:22|42684.
00:13:24|42683.99
00:13:25|42683.99
00:13:25|42687.14
00:13:27|42687.13
00:13:28|42687.13
00:13:28|42687.13
00:13:30|42687.13
00:13:31|42687.13
00:13:32|42682.99
00:13:33|42682.99
00:13:33|42682.99
00:13:34|42682.99
00:13:35|42682.99
00:13:36|42682.99
00:13:37|42682.99
00:13:38|42682.99
00:13:39|42682.99
00:13:40|42688.35
00:13:41|42690.01
00:13:42|42690.01
00:13:43|42693.
00:13:44|42693.
00:13:45|42687.88
00:13:46|42687.88
00:13:48|42687.88
00:13:49|42687.88
00:13:50|42687.88
00:13:51|42687.88
00:13:52|42687.88
00:13:53|42687.88
00:13:54|42680.
00:13:55|42680.
00:13:57|42680.
00:13:59|42674.01
00:13:59|42674.01
00:14:01|42674.01
00:14:01|42674.01
00:14:03|42674.01
00:14:03|42678.15
00:14:05|42678.15
00:14:06|42678.15
00:14:08|42673.
00:14:09|42673.
00:14:10|42670.
00:14:11|42670.
00:14:12|42670.
00:14:12|42670.
00:14:14|42670.
00:14:15|42670.
00:14:16|42685.24
00:14:17|42684.93
00:14:18|42684.93
00:14:19|42684.93
00:14:20|42684.93
00:14:21|42692.25
00:14:22|42697.
00:14:23|42697.
00:14:24|42697.
00:14:24|42697.
00:14:27|42696.99
00:14:27|42696.99
00:14:28|42689.49
00:14:30|42695.82
00:14:31|42695.91
00:14:32|42695.92
00:14:33|42694.23
00:14:34|42694.23
00:14:34|42688.13
00:14:36|42688.13
00:14:36|42688.13
00:14:37|42688.13
00:14:38|42688.13
00:14:39|42688.13
00:14:41|42688.13
00:14:41|42688.13
00:14:42|42688.13
00:14:43|42707.
00:14:44|42707.02
00:14:46|42707.02
00:14:46|42707.02
00:14:47|42707.02
00:14:48|42707.02
00:14:49|42707.02
00:14:51|42707.02
00:14:51|42710.03
00:14:52|42710.03
00:14:53|42710.03
00:14:54|42710.03
00:14:56|42707.14
00:14:56|42713.
00:14:58|42715.
00:14:59|42715.
00:15:00|42723.33
00:15:01|42725.
00:15:02|42727.02
00:15:03|42727.02
00:15:04|42727.02
00:15:05|42727.02
00:15:08|42724.32
00:15:09|42724.31
00:15:10|42724.31
00:15:10|42724.31
00:15:13|42720.12
00:15:13|42727.59
00:15:14|42727.59
00:15:15|42727.59
00:15:16|42727.59
00:15:17|42727.59
00:15:19|42745.2
00:15:19|42745.2
00:15:20|42745.2
00:15:21|42753.
00:15:22|42753.
00:15:23|42753.
00:15:24|42753.97
00:15:25|42753.97
00:15:27|42753.97
00:15:27|42753.97
00:15:28|42741.42
00:15:31|42741.42
00:15:32|42749.18
00:15:34|42749.18
00:15:35|42753.
00:15:36|42755.
00:15:36|42762.46
00:15:38|42766.87
00:15:38|42769.43
00:15:39|42781.35
00:15:40|42783.
00:15:42|42796.45
00:15:42|42800.
00:15:43|42792.8
00:15:45|42790.17
00:15:46|42797.25
00:15:46|42801.67
00:15:47|42801.67
00:15:48|42797.64
00:15:49|42803.64
00:15:50|42805.84
00:15:51|42805.85
00:15:52|42805.85
00:15:53|42805.85
00:15:54|42797.56
00:15:56|42797.56
00:15:56|42808.42
00:15:58|42810.75
00:15:59|42822.2
00:16:01|42816.11
00:16:01|42816.11
00:16:03|42819.95
00:16:03|42819.78
00:16:04|42814.21
00:16:06|42812.
00:16:07|42807.
00:16:07|42811.22
00:16:09|42811.21
00:16:10|42811.21
00:16:11|42811.07
00:16:11|42811.07
00:16:13|42803.
00:16:14|42803.
00:16:15|42803.
00:16:16|42803.
00:16:17|42803.
00:16:18|42803.
00:16:23|42803.
00:16:23|42794.82
00:16:25|42793.
00:16:25|42789.47
00:16:26|42789.62
00:16:27|42789.62
00:16:28|42789.62
00:16:30|42798.38
00:16:30|42798.38
00:16:31|42798.38
00:16:33|42798.38
00:16:34|42798.38
00:16:34|42798.38
00:16:36|42798.38
00:16:37|42802.66
00:16:37|42807.
00:16:39|42819.12
00:16:39|42819.12
00:16:41|42819.12
00:16:42|42819.12
00:16:42|42806.99
00:16:44|42813.95
00:16:45|42808.03
00:16:45|42808.03
00:16:47|42808.03
00:16:47|42808.03
00:16:48|42815.5
00:16:50|42819.08
00:16:50|42826.41
00:16:52|42826.41
00:16:53|42826.41
00:16:54|42826.41
00:16:55|42826.41
00:16:56|42826.41
00:16:57|42826.41
00:16:58|42818.48
00:16:58|42818.48
00:17:01|42817.14
00:17:02|42817.14
00:17:03|42813.
00:17:04|42805.99
00:17:05|42796.3
00:17:07|42802.65
00:17:08|42802.65
00:17:08|42802.65
00:17:10|42802.65
00:17:10|42802.65
00:17:11|42807.
00:17:13|42812.99
00:17:14|42812.99
00:17:15|42812.99
00:17:16|42812.99
00:17:16|42812.99
00:17:20|42812.99
00:17:21|42793.
00:17:22|42789.47
00:17:23|42787.01
00:17:24|42791.57
00:17:25|42791.57
00:17:26|42791.57
00:17:27|42791.57
00:17:28|42780.
00:17:29|42780.
00:17:30|42780.
00:17:31|42785.54
00:17:32|42785.54
00:17:33|42789.82
00:17:34|42789.82
00:17:35|42789.82
00:17:36|42789.82
00:17:37|42789.82
00:17:38|42789.82
00:17:39|42789.82
00:17:40|42789.82
00:17:41|42789.82
00:17:42|42789.82
00:17:43|42789.82
00:17:44|42789.82
00:17:45|42798.37
00:17:47|42798.37
00:17:48|42798.37
00:17:48|42798.37
00:17:49|42798.37
00:17:50|42798.37
00:17:51|42798.37
00:17:52|42798.37
00:17:53|42798.37
00:17:54|42798.37
00:17:55|42802.99
00:17:56|42793.12
00:17:57|42793.12
00:17:58|42793.12
00:17:59|42798.36
00:18:01|42783.
00:18:03|42783.
00:18:04|42783.
00:18:04|42783.
00:18:05|42783.
00:18:07|42783.
00:18:08|42783.
00:18:09|42785.54
00:18:10|42785.54
00:18:11|42785.53
00:18:12|42793.
00:18:13|42797.
00:18:14|42797.
00:18:15|42796.99
00:18:16|42796.99
00:18:17|42796.99
00:18:18|42790.56
00:18:19|42790.56
00:18:20|42790.56
00:18:21|42790.56
00:18:22|42790.56
00:18:23|42790.56
00:18:24|42790.56
00:18:25|42797.22
00:18:26|42790.94
00:18:27|42783.
00:18:28|42783.
00:18:29|42783.
00:18:30|42783.
00:18:31|42783.
00:18:32|42776.98
00:18:33|42775.
00:18:34|42770.
00:18:36|42762.84
00:18:37|42760.
00:18:37|42760.
00:18:38|42760.
00:18:39|42753.61
00:18:40|42752.23
00:18:41|42750.
00:18:42|42750.
00:18:43|42738.62
00:18:45|42725.01
00:18:45|42718.72
00:18:46|42718.72
00:18:47|42718.72
00:18:48|42705.9
00:18:50|42705.9
00:18:50|42709.88
00:18:51|42711.49
00:18:52|42707.37
00:18:53|42707.37
00:18:55|42707.37
00:18:55|42707.4
00:18:56|42707.4
00:18:57|42707.4
00:18:59|42707.4
00:18:59|42707.4
00:19:00|42698.24
00:19:02|42707.
00:19:03|42707.
00:19:04|42706.77
00:19:06|42701.01
00:19:07|42717.
00:19:09|42711.48
00:19:10|42711.48
00:19:11|42711.48
00:19:12|42711.48
00:19:13|42711.48
00:19:13|42711.48
00:19:15|42711.48
00:19:16|42718.65
00:19:17|42718.65
00:19:17|42718.65
00:19:18|42711.6
00:19:19|42711.6
00:19:21|42711.6
00:19:21|42718.65
00:19:23|42713.99
00:19:24|42713.99
00:19:25|42713.99
00:19:26|42707.
00:19:27|42703.
00:19:28|42703.
00:19:29|42703.
00:19:30|42703.
00:19:31|42703.
00:19:32|42706.87
00:19:33|42706.87
00:19:34|42706.87
00:19:35|42706.87
00:19:36|42706.87
00:19:37|42706.86
00:19:38|42706.86
00:19:39|42706.86
00:19:40|42694.
00:19:41|42694.
00:19:42|42694.
00:19:43|42694.
00:19:44|42694.
00:19:45|42694.
00:19:46|42692.7
00:19:48|42692.7
00:19:49|42692.7
00:19:50|42692.7
00:19:51|42680.
00:19:51|42689.88
00:19:52|42689.88
00:19:53|42689.88
00:19:54|42689.75
00:19:55|42689.75
00:19:56|42689.75
00:19:57|42689.75
00:19:58|42689.75
00:19:59|42689.75
00:20:00|42689.75
00:20:02|42689.75
00:20:03|42689.63
00:20:04|42689.63
00:20:05|42689.63
00:20:07|42689.63
00:20:07|42689.63
00:20:09|42689.63
00:20:10|42689.63
00:20:11|42688.53
00:20:12|42693.
00:20:13|42697.
00:20:13|42699.24
00:20:15|42699.24
00:20:16|42699.24
00:20:17|42699.98
00:20:18|42699.98
00:20:18|42699.98
00:20:20|42699.98
00:20:21|42687.
00:20:23|42684.
00:20:24|42684.
00:20:24|42684.
00:20:26|42677.9
00:20:26|42677.9
00:20:27|42677.9
00:20:29|42677.9
00:20:30|42677.9
00:20:30|42677.9
00:20:31|42677.9
00:20:32|42677.9
00:20:34|42677.9
00:20:35|42677.9
00:20:36|42677.9
00:20:37|42677.9
00:20:37|42677.9
00:20:38|42677.9
00:20:40|42677.05
00:20:41|42677.05
00:20:42|42677.05
00:20:43|42677.05
00:20:44|42677.05
00:20:45|42680.34
00:20:46|42680.34
00:20:47|42680.34
00:20:48|42680.34
00:20:49|42672.88
00:20:50|42672.88
00:20:51|42672.87
00:20:52|42671.37
00:20:53|42671.37
00:20:54|42671.37
00:20:55|42671.37
00:20:56|42671.37
00:20:57|42671.37
00:20:58|42671.37
00:20:59|42671.37
00:21:00|42671.37
00:21:01|42671.37
00:21:02|42671.37
00:21:03|42670.
00:21:04|42661.53
00:21:05|42661.53
00:21:06|42661.53
00:21:08|42661.53
00:21:08|42661.53
00:21:10|42661.53
00:21:11|42661.53
00:21:12|42664.01
00:21:13|42670.
00:21:15|42670.
00:21:16|42670.
00:21:16|42670.
00:21:17|42670.
00:21:18|42670.
00:21:19|42661.52
00:21:21|42661.52
00:21:22|42661.51
00:21:22|42661.51
00:21:24|42661.51
00:21:25|42661.51
00:21:25|42668.99
00:21:27|42668.99
00:21:27|42668.99
00:21:29|42668.99
00:21:30|42668.99
00:21:31|42668.99
00:21:32|42668.99
00:21:33|42668.99
00:21:34|42668.99
00:21:34|42668.99
00:21:36|42668.99
00:21:37|42659.46
00:21:37|42659.46
00:21:39|42658.09
00:21:40|42658.09
00:21:41|42658.09
00:21:42|42658.09
00:21:43|42658.09
00:21:44|42658.09
00:21:45|42658.09
00:21:45|42658.09
00:21:46|42658.09
00:21:48|42658.09
00:21:49|42658.09
00:21:50|42658.09
00:21:51|42658.09
00:21:51|42658.09
00:21:53|42658.09
00:21:54|42658.09
00:21:55|42657.
00:21:56|42655.
00:21:57|42655.
00:21:58|42655.
00:21:59|42653.48
00:22:00|42653.08
00:22:01|42632.53
00:22:02|42647.
00:22:03|42651.05
00:22:05|42651.05
00:22:06|42651.05
00:22:08|42651.05
00:22:09|42651.05
00:22:09|42651.05
00:22:10|42651.05
00:22:12|42649.66
00:22:12|42657.
00:22:14|42657.
00:22:15|42657.
00:22:16|42657.
00:22:17|42663.
00:22:19|42663.
00:22:19|42663.
00:22:20|42663.
00:22:21|42663.
00:22:23|42663.01
00:22:23|42663.01
00:22:24|42663.01
00:22:26|42663.01
00:22:26|42663.01
00:22:28|42663.01
00:22:29|42663.01
00:22:29|42663.01
00:22:30|42663.01
00:22:31|42663.01
00:22:32|42663.01
00:22:34|42651.56
00:22:34|42651.56
00:22:35|42649.14
00:22:36|42649.14
00:22:37|42649.14
00:22:38|42649.15
00:22:39|42649.15
00:22:40|42649.15
00:22:41|42649.15
00:22:43|42649.15
00:22:43|42649.15
00:22:44|42662.19
00:22:46|42662.19
00:22:46|42658.01
00:22:47|42667.
00:22:48|42667.
00:22:51|42667.
00:22:51|42667.
00:22:52|42667.
00:22:53|42667.
00:22:55|42667.
00:22:55|42667.
00:22:56|42667.
00:22:58|42667.
00:22:58|42667.
00:22:59|42670.38
00:23:00|42670.38
00:23:02|42670.38
00:23:03|42670.38
00:23:04|42670.38
00:23:04|42670.38
00:23:05|42670.38
00:23:07|42671.12
00:23:08|42667.56
00:23:09|42667.56
00:23:11|42667.56
00:23:11|42663.02
00:23:12|42663.02
00:23:14|42663.02
00:23:15|42663.02
00:23:16|42663.02
00:23:17|42663.02
00:23:18|42663.02
00:23:19|42663.02
00:23:20|42663.02
00:23:21|42663.02
00:23:22|42663.02
00:23:23|42667.56
00:23:24|42667.56
00:23:25|42667.56
00:23:27|42667.56
00:23:28|42667.56
00:23:28|42667.56
00:23:29|42658.13
00:23:31|42661.43
00:23:31|42665.73
00:23:33|42665.73
00:23:33|42665.73
00:23:34|42665.73
00:23:36|42665.73
00:23:36|42665.73
00:23:38|42665.73
00:23:38|42665.73
00:23:40|42665.82
00:23:40|42677.
00:23:41|42677.53
00:23:43|42677.53
00:23:44|42677.53
00:23:44|42677.53
00:23:45|42677.63
00:23:47|42679.39
00:23:47|42683.
00:23:49|42683.06
00:23:49|42683.06
00:23:50|42677.76
00:23:52|42677.76
00:23:52|42677.76
00:23:53|42677.76
00:23:54|42680.76
00:23:55|42680.76
00:23:57|42680.76
00:23:58|42680.76
00:23:59|42684.
00:24:00|42684.
00:24:01|42684.
00:24:02|42684.01
00:24:03|42684.01
00:24:04|42684.01
00:24:05|42684.01
00:24:06|42684.01
00:24:10|42684.01
00:24:11|42684.01
00:24:13|42681.62
00:24:14|42681.62
00:24:15|42681.62
00:24:15|42681.62
00:24:17|42681.62
00:24:18|42673.
00:24:19|42673.
00:24:19|42668.06
00:24:21|42668.06
00:24:22|42668.06
00:24:23|42668.06
00:24:25|42668.06
00:24:26|42668.07
00:24:26|42668.07
00:24:28|42668.07
00:24:28|42668.07
00:24:30|42668.07
00:24:30|42668.07
00:24:31|42668.07
00:24:32|42668.07
00:24:34|42668.07
00:24:35|42668.07
00:24:35|42668.07
00:24:37|42668.07
00:24:38|42668.07
00:24:39|42672.22
00:24:40|42672.22
00:24:41|42672.22
00:24:42|42672.22
00:24:43|42672.22
00:24:44|42672.22
00:24:45|42672.22
00:24:46|42667.
00:24:47|42667.
00:24:48|42667.
00:24:48|42667.
00:24:50|42667.
00:24:51|42662.98
00:24:52|42662.98
00:24:53|42662.98
00:24:54|42662.98
00:24:55|42658.66
00:24:55|42658.66
00:24:57|42658.66
00:24:58|42658.66
00:24:59|42658.66
00:24:59|42658.66
00:25:01|42658.66
00:25:01|42658.66
00:25:03|42677.
00:25:03|42677.
00:25:04|42677.
00:25:06|42677.
00:25:07|42682.57
00:25:13|42682.57
00:25:15|42682.57
00:25:15|42682.57
00:25:17|42682.57
00:25:17|42682.57
00:25:19|42658.78
00:25:19|42658.78
00:25:20|42654.
00:25:22|42654.
00:25:22|42654.
00:25:23|42654.
00:25:25|42654.
00:25:26|42654.
00:25:27|42654.
00:25:27|42654.
00:25:28|42654.
00:25:30|42654.
00:25:30|42654.
00:25:32|42656.34
00:25:32|42656.34
00:25:33|42656.34
00:25:34|42656.34
00:25:36|42656.34
00:25:36|42659.42
00:25:37|42659.42
00:25:39|42653.
00:25:40|42653.
00:25:41|42653.
00:25:42|42653.
00:25:43|42653.
00:25:44|42653.
00:25:45|42647.
00:25:46|42647.
00:25:47|42647.
00:25:48|42647.
00:25:49|42647.
00:25:50|42646.98
00:25:51|42646.98
00:25:52|42651.07
00:25:53|42651.07
00:25:54|42651.07
00:25:55|42651.07
00:25:56|42651.07
00:25:57|42651.07
00:25:58|42651.07
00:25:59|42650.9
00:26:00|42650.9
00:26:01|42650.9
00:26:02|42650.9
00:26:03|42650.9
00:26:04|42650.9
00:26:05|42650.9
00:26:06|42650.9
00:26:07|42650.9
00:26:08|42644.
00:26:10|42643.82
00:26:12|42643.
00:26:13|42643.
00:26:14|42637.
00:26:15|42642.77
00:26:16|42657.
00:26:17|42660.
00:26:18|42660.
00:26:19|42660.
00:26:20|42660.
00:26:21|42660.
00:26:22|42660.
00:26:23|42660.
00:26:24|42660.
00:26:25|42660.
00:26:26|42660.
00:26:27|42660.
00:26:28|42650.48
00:26:29|42650.48
00:26:30|42660.
00:26:31|42664.
00:26:32|42672.34
00:26:34|42673.
00:26:34|42673.
00:26:35|42673.
00:26:37|42673.64
00:26:37|42673.64
00:26:38|42673.64
00:26:39|42673.64
00:26:40|42673.64
00:26:42|42673.64
00:26:42|42673.64
00:26:44|42673.64
00:26:45|42673.64
00:26:46|42665.57
00:26:47|42665.57
00:26:48|42665.57
00:26:49|42665.57
00:26:50|42665.57
00:26:51|42665.57
00:26:52|42665.57
00:26:53|42665.57
00:26:54|42665.57
00:26:55|42657.
00:26:56|42657.
00:26:57|42657.
00:26:58|42657.
00:26:59|42654.
00:27:01|42654.
00:27:02|42654.
00:27:03|42654.
00:27:03|42654.
00:27:05|42654.
00:27:05|42654.
00:27:06|42654.
00:27:08|42654.
00:27:09|42654.
00:27:11|42655.75
00:27:14|42655.75
00:27:15|42655.75
00:27:15|42655.75
00:27:17|42655.75
00:27:18|42655.75
00:27:19|42655.75
00:27:21|42662.79
00:27:21|42662.79
00:27:23|42655.97
00:27:23|42655.97
00:27:24|42655.97
00:27:25|42655.97
00:27:27|42655.97
00:27:28|42655.97
00:27:30|42647.01
00:27:30|42647.01
00:27:31|42647.01
00:27:32|42647.01
00:27:34|42647.01
00:27:35|42643.
00:27:35|42643.
00:27:36|42643.
00:27:38|42643.
00:27:38|42643.
00:27:40|42637.98
00:27:41|42650.99
00:27:41|42650.99
00:27:44|42650.99
00:27:44|42657.
00:27:46|42657.
00:27:47|42657.
00:27:47|42657.
00:27:48|42657.
00:27:49|42657.
00:27:51|42657.
00:27:52|42657.
00:27:53|42657.
00:27:54|42657.
00:27:55|42657.
00:27:55|42655.05
00:27:57|42655.05
00:27:58|42655.05
00:27:58|42655.05
00:27:59|42655.05
00:28:00|42655.05
00:28:02|42655.05
00:28:03|42655.05
00:28:03|42647.01
00:28:05|42647.01
00:28:05|42646.67
00:28:07|42646.67
00:28:08|42644.
00:28:09|42644.
00:28:09|42644.
00:28:12|42644.
00:28:12|42644.
00:28:14|42644.
00:28:15|42644.
00:28:16|42644.
00:28:17|42644.
00:28:18|42644.
00:28:19|42644.
00:28:20|42644.
00:28:21|42644.
00:28:22|42644.
00:28:23|42644.
00:28:24|42643.
00:28:25|42643.
00:28:26|42643.
00:28:28|42637.97
00:28:29|42637.97
00:28:30|42637.97
00:28:30|42637.97
00:28:32|42637.97
00:28:32|42637.97
00:28:33|42637.97
00:28:34|42637.97
00:28:35|42637.97
00:28:37|42636.98
00:28:38|42636.98
00:28:39|42631.44
00:28:40|42631.44
00:28:41|42631.44
00:28:42|42631.45
00:28:43|42631.45
00:28:44|42631.45
00:28:45|42631.45
00:28:46|42631.45
00:28:47|42631.45
00:28:48|42631.44
00:28:49|42631.44
00:28:50|42631.44
00:28:51|42631.44
00:28:52|42631.44
00:28:53|42630.
00:28:55|42630.
00:28:55|42630.
00:28:56|42628.69
00:28:57|42628.03
00:28:58|42628.03
00:28:59|42627.67
00:29:00|42627.67
00:29:01|42627.67
00:29:03|42627.67
00:29:03|42627.67
00:29:05|42627.67
00:29:05|42627.67
00:29:06|42627.67
00:29:08|42627.67
00:29:08|42627.67
00:29:10|42627.67
00:29:10|42627.67
00:29:12|42627.67
00:29:14|42627.67
00:29:15|42627.67
00:29:16|42627.67
00:29:17|42627.67
00:29:17|42627.67
00:29:19|42627.67
00:29:20|42627.67
00:29:21|42627.
00:29:22|42627.
00:29:23|42627.
00:29:24|42629.09
00:29:25|42626.76
00:29:26|42626.76
00:29:28|42626.76
00:29:29|42626.76
00:29:30|42626.74
00:29:31|42626.74
00:29:32|42625.
00:29:34|42625.
00:29:35|42625.
00:29:36|42625.
00:29:37|42625.
00:29:38|42625.
00:29:39|42625.
00:29:40|42625.
00:29:41|42625.
00:29:42|42625.
00:29:43|42625.
00:29:44|42625.51
00:29:45|42625.51
00:29:46|42625.51
00:29:47|42625.51
00:29:48|42630.
00:29:49|42630.
00:29:50|42647.
00:29:51|42647.
00:29:52|42654.
00:29:54|42654.
00:29:54|42654.
00:29:55|42654.
00:29:56|42654.
00:29:57|42654.
00:29:58|42654.
00:30:00|42654.
00:30:00|42650.87
00:30:01|42644.01
00:30:02|42644.01
00:30:03|42644.01
00:30:05|42644.01
00:30:05|42644.01
00:30:06|42644.01
00:30:08|42644.01
00:30:08|42648.02
00:30:09|42648.02
00:30:10|42657.
00:30:11|42667.
00:30:13|42668.98
00:30:13|42668.98
00:30:15|42658.77
00:30:16|42658.77
00:30:17|42658.77
00:30:18|42658.77
00:30:19|42658.77
00:30:20|42658.77
00:30:21|42658.77
00:30:22|42657.01
00:30:23|42657.01
00:30:24|42657.01
00:30:25|42657.01
00:30:26|42657.01
00:30:28|42657.01
00:30:29|42657.01
00:30:29|42657.01
00:30:30|42657.01
00:30:32|42657.01
00:30:33|42661.11
00:30:34|42661.11
00:30:35|42661.11
00:30:36|42661.11
00:30:37|42661.11
00:30:38|42661.11
00:30:38|42661.11
00:30:40|42661.11
00:30:40|42661.11
00:30:42|42661.11
00:30:43|42661.11
00:30:44|42661.11
00:30:44|42661.11
00:30:46|42661.11
00:30:47|42661.11
00:30:49|42661.11
00:30:49|42661.11
00:30:51|42661.11
00:30:52|42657.
00:30:53|42657.
00:30:54|42657.
00:30:55|42657.
00:30:56|42657.
00:30:57|42657.
00:30:58|42657.
00:31:00|42657.
00:31:01|42650.98
00:31:02|42650.98
00:31:03|42650.98
00:31:04|42650.98
00:31:06|42647.
00:31:06|42638.87
00:31:07|42637.97
00:31:08|42637.97
00:31:09|42637.97
00:31:10|42637.97
00:31:11|42637.97
00:31:12|42637.97
00:31:13|42637.97
00:31:14|42637.97
00:31:15|42637.97
00:31:16|42637.
00:31:17|42637.
00:31:19|42633.
00:31:19|42633.
00:31:21|42633.
00:31:22|42633.
00:31:22|42633.
00:31:24|42633.
00:31:24|42633.
00:31:26|42633.
00:31:26|42633.
00:31:28|42633.
00:31:28|42633.
00:31:29|42633.
00:31:31|42633.
00:31:32|42633.
00:31:33|42633.
00:31:34|42633.
00:31:34|42633.
00:31:35|42633.
00:31:37|42633.
00:31:39|42633.
00:31:40|42633.
00:31:41|42633.
00:31:42|42633.
00:31:43|42633.
00:31:45|42633.
00:31:45|42633.
00:31:46|42633.
00:31:47|42633.
00:31:48|42633.
00:31:50|42626.54
00:31:50|42626.54
00:31:51|42626.54
00:31:53|42626.54
00:31:54|42626.54
00:31:54|42626.54
00:31:56|42626.54
00:31:56|42626.54
00:31:58|42626.54
00:31:58|42626.54
00:31:59|42626.54
00:32:01|42626.54
00:32:01|42626.54
00:32:02|42626.54
00:32:03|42626.54
00:32:04|42626.54
00:32:05|42626.54
00:32:06|42626.54
00:32:07|42620.72
00:32:08|42620.72
00:32:09|42620.72
00:32:13|42620.72
00:32:13|42620.93
00:32:15|42620.93
00:32:16|42620.93
00:32:18|42623.3
00:32:18|42629.64
00:32:20|42629.64
00:32:21|42629.64
00:32:22|42629.64
00:32:23|42629.64
00:32:24|42629.64
00:32:25|42629.64
00:32:26|42638.16
00:32:28|42638.16
00:32:28|42638.16
00:32:29|42638.16
00:32:31|42638.16
00:32:32|42638.16
00:32:33|42638.16
00:32:34|42638.16
00:32:35|42638.16
00:32:36|42638.16
00:32:37|42638.16
00:32:38|42638.16
00:32:39|42638.16
00:32:40|42638.16
00:32:41|42638.16
00:32:42|42636.
00:32:44|42636.
00:32:45|42636.
00:32:45|42636.
00:32:46|42636.
00:32:48|42636.
00:32:49|42636.
00:32:50|42636.
00:32:51|42636.
00:32:51|42636.
00:32:53|42636.
00:32:53|42636.
00:32:55|42636.
00:32:55|42636.
00:32:57|42636.
00:32:57|42636.
00:32:59|42636.
00:33:00|42632.99
00:33:01|42632.99
00:33:02|42632.99
00:33:03|42633.25
00:33:04|42633.25
00:33:05|42633.25
00:33:06|42633.25
00:33:07|42633.25
00:33:08|42633.25
00:33:09|42631.65
00:33:10|42631.65
00:33:11|42631.65
00:33:12|42631.65
00:33:13|42631.65
00:33:14|42631.65
00:33:15|42631.65
00:33:18|42631.65
00:33:19|42631.65
00:33:20|42631.65
00:33:21|42631.65
00:33:22|42631.65
00:33:23|42631.65
00:33:24|42631.65
00:33:26|42631.65
00:33:27|42631.65
00:33:28|42631.65
00:33:29|42631.65
00:33:30|42631.65
00:33:31|42631.65
00:33:32|42631.65
00:33:32|42631.65
00:33:34|42631.65
00:33:35|42631.65
00:33:36|42631.65
00:33:37|42631.65
00:33:38|42631.65
00:33:39|42631.65
00:33:39|42631.65
00:33:41|42631.65
00:33:41|42631.65
00:33:42|42631.65
00:33:44|42631.65
00:33:45|42631.65
00:33:46|42631.65
00:33:47|42631.65
00:33:48|42631.65
00:33:49|42631.65
00:33:50|42631.65
00:33:51|42631.65
00:33:52|42631.65
00:33:53|42631.65
00:33:54|42631.65
00:33:55|42631.65
00:33:56|42631.65
00:33:57|42631.65
00:33:58|42631.65
00:33:59|42631.65
00:34:00|42631.65
00:34:01|42631.65
00:34:02|42631.65
00:34:03|42631.65
00:34:04|42631.65
00:34:05|42631.65
00:34:06|42631.65
00:34:07|42631.65
00:34:08|42631.65
00:34:09|42631.65
00:34:10|42631.65
00:34:11|42631.65
00:34:12|42631.65
00:34:13|42631.65
00:34:14|42631.65
00:34:15|42631.65
00:34:16|42647.
00:34:18|42647.
00:34:18|42647.
00:34:20|42657.
00:34:21|42657.
00:34:22|42657.
00:34:23|42657.
00:34:25|42657.
00:34:25|42657.
00:34:26|42657.
00:34:28|42657.
00:34:29|42657.
00:34:30|42657.
00:34:30|42657.
00:34:32|42657.
00:34:34|42657.
00:34:34|42657.
00:34:36|42657.
00:34:36|42667.
00:34:37|42673.33
00:34:38|42677.
00:34:39|42677.
00:34:41|42677.33
00:34:43|42677.33
00:34:43|42677.33
00:34:44|42677.33
00:34:45|42680.64
00:34:46|42680.64
00:34:47|42680.64
00:34:49|42682.62
00:34:49|42682.62
00:34:50|42688.47
00:34:52|42688.47
00:34:52|42690.
00:34:53|42690.
00:34:54|42690.
00:34:56|42690.
00:34:56|42694.
00:34:57|42694.
00:34:59|42705.
00:34:59|42704.4
00:35:01|42704.4
00:35:02|42704.4
00:35:02|42706.75
00:35:03|42707.
00:35:04|42713.66
00:35:05|42713.66
00:35:06|42713.66
00:35:07|42713.66
00:35:08|42719.31
00:35:09|42719.31
00:35:10|42725.
00:35:11|42727.29
00:35:13|42728.77
00:35:14|42732.48
00:35:14|42739.79
00:35:15|42740.15
00:35:17|42740.15
00:35:19|42740.15
00:35:20|42741.76
00:35:20|42743.86
00:35:22|42743.86
00:35:23|42743.86
00:35:24|42743.76
00:35:25|42732.89
00:35:25|42732.89
00:35:27|42737.08
00:35:28|42743.
00:35:28|42743.
00:35:30|42743.64
00:35:31|42743.64
00:35:32|42743.64
00:35:33|42743.64
00:35:34|42737.99
00:35:35|42737.99
00:35:36|42737.99
00:35:37|42737.99
00:35:39|42737.99
00:35:39|42737.99
00:35:40|42737.99
00:35:41|42737.99
00:35:43|42737.99
00:35:44|42737.99
00:35:44|42737.99
00:35:46|42737.99
00:35:46|42737.99
00:35:48|42737.99
00:35:49|42744.
00:35:50|42744.02
00:35:51|42744.03
00:35:51|42744.03
00:35:53|42744.03
00:35:53|42744.04
00:35:54|42750.
00:35:55|42755.
00:35:56|42756.75
00:35:57|42756.99
00:35:58|42756.99
00:35:59|42756.99
00:36:01|42756.99
00:36:01|42756.99
00:36:02|42756.99
00:36:03|42757.
00:36:05|42757.71
00:36:05|42762.34
00:36:06|42764.8
00:36:08|42767.75
00:36:09|42767.78
00:36:10|42767.78
00:36:10|42767.78
00:36:11|42767.78
00:36:12|42775.
00:36:13|42776.77
00:36:15|42776.76
00:36:16|42776.76
00:36:16|42776.76
00:36:17|42777.
00:36:19|42777.
00:36:20|42777.
00:36:21|42780.
00:36:22|42781.35
00:36:23|42784.28
00:36:24|42787.
00:36:25|42787.41
00:36:26|42787.41
00:36:28|42793.01
00:36:29|42793.02
00:36:31|42797.38
00:36:31|42797.38
00:36:32|42797.38
00:36:33|42804.87
00:36:34|42805.96
00:36:36|42805.96
00:36:37|42797.45
00:36:38|42797.45
00:36:39|42807.12
00:36:39|42807.12
00:36:41|42807.12
00:36:42|42814.
00:36:43|42814.
00:36:44|42806.57
00:36:45|42806.57
00:36:46|42806.57
00:36:47|42803.
00:36:48|42795.58
00:36:49|42795.58
00:36:51|42795.58
00:36:52|42795.58
00:36:53|42795.58
00:36:54|42807.
00:36:55|42807.
00:36:55|42807.
00:36:56|42807.
00:36:58|42807.
00:36:58|42807.
00:36:59|42807.
00:37:01|42812.99
00:37:01|42812.99
00:37:02|42812.99
00:37:03|42808.7
00:37:04|42808.7
00:37:05|42804.42
00:37:06|42804.42
00:37:08|42804.42
00:37:09|42804.35
00:37:09|42804.35
00:37:10|42804.35
00:37:11|42804.35
00:37:12|42804.35
00:37:14|42804.35
00:37:15|42804.35
00:37:16|42804.35
00:37:17|42804.35
00:37:18|42804.47
00:37:19|42800.52
00:37:20|42800.52
00:37:21|42800.52
00:37:22|42800.64
00:37:23|42797.
00:37:25|42793.79
00:37:26|42793.57
00:37:27|42793.57
00:37:28|42793.57
00:37:29|42807.
00:37:30|42807.
00:37:31|42807.
00:37:32|42807.
00:37:33|42807.
00:37:34|42807.
00:37:36|42810.
00:37:36|42810.
00:37:38|42810.
00:37:38|42810.
00:37:40|42816.
00:37:41|42816.
00:37:41|42816.
00:37:42|42816.
00:37:43|42816.69
00:37:45|42830.1
00:37:46|42828.86
00:37:47|42829.75
00:37:48|42831.61
00:37:49|42837.
00:37:49|42838.39
00:37:50|42837.11
00:37:51|42837.11
00:37:52|42823.69
00:37:53|42823.69
00:37:55|42820.45
00:37:55|42820.45
00:37:57|42821.41
00:37:58|42821.41
00:37:59|42816.24
00:37:59|42816.24
00:38:01|42816.24
00:38:02|42816.24
00:38:02|42816.24
00:38:04|42816.24
00:38:04|42816.24
00:38:05|42820.6
00:38:07|42820.6
00:38:08|42820.48
00:38:08|42820.48
00:38:10|42827.
00:38:10|42827.
00:38:12|42827.
00:38:13|42821.79
00:38:14|42821.79
00:38:15|42821.79
00:38:15|42821.79
00:38:17|42821.79
00:38:18|42826.01
00:38:19|42826.01
00:38:20|42826.01
00:38:22|42834.78
00:38:23|42834.78
00:38:23|42834.78
00:38:24|42836.71
00:38:25|42833.11
00:38:27|42833.11
00:38:28|42833.11
00:38:29|42833.11
00:38:30|42833.11
00:38:31|42828.55
00:38:32|42828.55
00:38:33|42828.55
00:38:34|42828.55
00:38:35|42828.55
00:38:36|42828.55
00:38:37|42828.55
00:38:38|42833.
00:38:39|42832.99
00:38:40|42826.13
00:38:41|42823.
00:38:42|42817.
00:38:43|42817.
00:38:44|42817.
00:38:45|42817.
00:38:46|42817.
00:38:47|42816.98
00:38:48|42816.98
00:38:50|42810.02
00:38:51|42813.95
00:38:51|42815.8
00:38:53|42815.8
00:38:55|42815.8
00:38:56|42822.99
00:38:57|42822.99
00:38:58|42814.08
00:38:59|42814.08
00:39:00|42814.08
00:39:01|42814.08
00:39:02|42814.08
00:39:03|42814.3
00:39:04|42814.3
00:39:05|42814.3
00:39:07|42805.
00:39:07|42805.
00:39:08|42805.
00:39:09|42805.
00:39:10|42805.
00:39:12|42805.
00:39:12|42805.
00:39:13|42805.
00:39:14|42805.
00:39:15|42805.
00:39:16|42805.
00:39:17|42805.
00:39:18|42805.
00:39:19|42805.
00:39:20|42805.
00:39:22|42796.98
00:39:23|42809.49
00:39:23|42812.45
00:39:25|42803.01
00:39:27|42798.24
00:39:27|42798.24
00:39:29|42798.24
00:39:30|42798.24
00:39:30|42798.24
00:39:32|42798.24
00:39:33|42796.98
00:39:34|42796.98
00:39:35|42793.82
00:39:36|42793.82
00:39:37|42801.11
00:39:38|42801.11
00:39:39|42801.11
00:39:40|42801.11
00:39:41|42801.11
00:39:42|42801.11
00:39:43|42801.12
00:39:44|42801.12
00:39:45|42801.12
00:39:46|42801.12
00:39:47|42801.12
00:39:48|42801.12
00:39:49|42801.12
00:39:50|42801.12
00:39:51|42800.46
00:39:52|42809.77
00:39:53|42809.77
00:39:54|42809.77
00:39:55|42809.77
00:39:56|42809.77
00:39:57|42809.77
00:39:58|42811.86
00:39:59|42811.86
00:40:00|42811.86
00:40:01|42811.86
00:40:02|42807.12
00:40:03|42807.12
00:40:04|42813.
00:40:05|42820.81
00:40:06|42820.81
00:40:07|42820.81
00:40:08|42820.81
00:40:09|42820.81
00:40:10|42820.81
00:40:11|42820.81
00:40:12|42820.81
00:40:14|42820.81
00:40:14|42820.81
00:40:15|42820.81
00:40:16|42821.51
00:40:17|42817.11
00:40:18|42807.
00:40:20|42807.
00:40:21|42807.
00:40:22|42807.
00:40:23|42807.
00:40:25|42807.
00:40:25|42807.
00:40:26|42807.
00:40:27|42807.
00:40:28|42807.
00:40:30|42807.
00:40:30|42807.
00:40:32|42807.
00:40:33|42797.
00:40:34|42797.
00:40:36|42795.66
00:40:36|42796.26
00:40:37|42796.26
00:40:38|42798.11
00:40:39|42798.11
00:40:41|42798.11
00:40:41|42802.82
00:40:42|42802.82
00:40:43|42802.82
00:40:44|42802.82
00:40:45|42802.82
00:40:47|42802.82
00:40:47|42800.
00:40:49|42800.
00:40:50|42800.
00:40:51|42800.
00:40:52|42800.
00:40:52|42800.
00:40:54|42800.
00:40:54|42800.
00:40:55|42800.
00:40:57|42800.
00:40:57|42800.
00:40:59|42800.
00:40:59|42800.68
00:41:01|42800.14
00:41:02|42799.35
00:41:03|42799.35
00:41:03|42799.35
00:41:04|42799.35
00:41:06|42799.35
00:41:07|42796.23
00:41:07|42796.23
00:41:09|42796.23
00:41:09|42796.23
00:41:10|42796.23
00:41:12|42796.23
00:41:13|42796.23
00:41:14|42796.23
00:41:15|42806.99
00:41:15|42806.99
00:41:17|42806.99
00:41:18|42806.99
00:41:19|42806.99
00:41:20|42806.99
00:41:21|42806.99
00:41:21|42793.8
00:41:23|42798.87
00:41:25|42798.87
00:41:26|42798.87
00:41:27|42798.87
00:41:27|42798.87
00:41:29|42798.87
00:41:29|42798.87
00:41:30|42798.87
00:41:32|42798.87
00:41:33|42798.87
00:41:34|42798.87
00:41:35|42807.
00:41:36|42812.99
00:41:37|42812.99
00:41:39|42812.99
00:41:40|42809.14
00:41:41|42809.14
00:41:41|42809.14
00:41:42|42809.14
00:41:44|42809.14
00:41:44|42809.14
00:41:45|42809.14
00:41:46|42809.14
00:41:48|42809.14
00:41:49|42813.
00:41:49|42813.
00:41:51|42813.
00:41:52|42813.
00:41:52|42817.
00:41:54|42817.
00:41:54|42822.99
00:41:55|42822.99
00:41:57|42824.37
00:41:57|42824.37
00:41:58|42824.37
00:41:59|42824.37
00:42:00|42824.37
00:42:02|42824.37
00:42:03|42824.36
00:42:05|42823.
00:42:06|42823.
00:42:07|42823.
00:42:08|42813.
00:42:09|42813.
00:42:10|42813.
00:42:11|42813.
00:42:12|42813.
00:42:13|42813.
00:42:13|42807.
00:42:14|42807.
00:42:16|42804.51
00:42:17|42804.51
00:42:17|42804.51
00:42:19|42804.51
00:42:21|42804.51
00:42:22|42804.51
00:42:22|42804.51
00:42:23|42804.51
00:42:26|42817.
00:42:28|42823.
00:42:28|42827.
00:42:29|42827.
00:42:31|42827.
00:42:32|42843.88
00:42:32|42853.01
00:42:34|42853.99
00:42:34|42855.21
00:42:35|42861.07
00:42:36|42861.64
00:42:37|42861.64
00:42:39|42861.63
00:42:40|42861.63
00:42:41|42852.47
00:42:42|42852.47
00:42:43|42848.09
00:42:44|42849.44
00:42:44|42849.44
00:42:46|42849.44
00:42:47|42849.44
00:42:48|42849.44
00:42:49|42849.44
00:42:50|42849.44
00:42:51|42849.44
00:42:52|42851.5
00:42:53|42851.5
00:42:54|42851.5
00:42:55|42851.5
00:42:56|42851.5
00:42:58|42843.
00:42:58|42830.93
00:42:59|42827.
00:43:00|42827.
00:43:01|42827.
00:43:02|42827.
00:43:03|42823.89
00:43:05|42823.89
00:43:05|42823.89
00:43:07|42823.
00:43:07|42823.
00:43:08|42823.
00:43:09|42823.
00:43:10|42823.
00:43:11|42823.
00:43:12|42823.
00:43:14|42820.01
00:43:15|42820.01
00:43:16|42817.
00:43:17|42813.
00:43:17|42810.01
00:43:18|42810.01
00:43:20|42810.01
00:43:21|42810.01
00:43:22|42810.01
00:43:23|42814.89
00:43:24|42814.89
00:43:25|42822.88
00:43:27|42822.88
00:43:27|42822.88
00:43:29|42822.88
00:43:30|42822.88
00:43:31|42822.88
00:43:32|42822.88
00:43:33|42820.71
00:43:34|42815.02
00:43:35|42815.02
00:43:36|42815.02
00:43:37|42810.13
00:43:38|42810.13
00:43:39|42818.25
00:43:40|42818.25
00:43:41|42825.
00:43:42|42825.
00:43:43|42825.
00:43:44|42824.99
00:43:45|42824.99
00:43:46|42820.49
00:43:47|42820.49
00:43:48|42820.08
00:43:50|42820.08
00:43:50|42820.08
00:43:51|42820.08
00:43:52|42820.08
00:43:53|42810.
00:43:55|42806.85
00:43:56|42805.01
00:43:56|42805.01
00:43:58|42805.01
00:43:59|42811.69
00:44:00|42811.69
00:44:00|42811.69
00:44:01|42811.69
00:44:03|42811.69
00:44:04|42811.69
00:44:04|42803.01
00:44:06|42803.01
00:44:06|42803.01
00:44:07|42800.
00:44:08|42797.41
00:44:09|42797.41
00:44:10|42797.41
00:44:11|42797.41
00:44:12|42797.41
00:44:14|42797.41
00:44:14|42797.41
00:44:15|42797.41
00:44:16|42797.41
00:44:18|42797.41
00:44:18|42793.79
00:44:19|42793.79
00:44:20|42793.79
00:44:21|42793.79
00:44:23|42793.79
00:44:23|42793.79
00:44:24|42793.79
00:44:25|42793.79
00:44:27|42793.79
00:44:28|42793.79
00:44:29|42793.79
00:44:30|42793.79
00:44:32|42793.79
00:44:32|42793.79
00:44:33|42793.79
00:44:34|42793.01
00:44:35|42793.01
00:44:37|42793.01
00:44:37|42793.01
00:44:38|42793.01
00:44:39|42793.01
00:44:40|42793.01
00:44:42|42793.01
00:44:43|42793.01
00:44:44|42793.01
00:44:45|42794.88
00:44:45|42794.88
00:44:47|42794.88
00:44:48|42794.88
00:44:48|42794.88
00:44:49|42794.88
00:44:51|42794.88
00:44:51|42794.88
00:44:52|42791.54
00:44:54|42791.54
00:44:55|42791.54
00:44:56|42791.54
00:44:56|42791.54
00:44:57|42791.54
00:44:58|42791.54
00:45:00|42791.54
00:45:01|42791.54
00:45:02|42791.54
00:45:03|42794.53
00:45:04|42795.
00:45:06|42795.
00:45:06|42795.
00:45:07|42795.
00:45:09|42795.
00:45:10|42795.
00:45:10|42808.23
00:45:11|42808.23
00:45:12|42808.23
00:45:13|42808.23
00:45:14|42807.97
00:45:15|42807.97
00:45:17|42807.97
00:45:17|42807.97
00:45:19|42807.97
00:45:20|42807.97
00:45:21|42807.97
00:45:21|42807.97
00:45:22|42806.01
00:45:23|42808.83
00:45:24|42808.83
00:45:25|42817.
00:45:27|42817.
00:45:28|42820.
00:45:29|42820.
00:45:30|42823.62
00:45:30|42823.62
00:45:32|42823.62
00:45:33|42823.62
00:45:34|42823.87
00:45:35|42823.87
00:45:36|42823.87
00:45:37|42823.87
00:45:38|42813.19
00:45:39|42803.
00:45:40|42794.05
00:45:41|42799.72
00:45:42|42799.72
00:45:43|42799.72
00:45:44|42799.72
00:45:45|42799.72
00:45:46|42799.72
00:45:47|42799.72
00:45:48|42799.72
00:45:49|42799.72
00:45:50|42790.65
00:45:51|42790.65
00:45:52|42790.65
00:45:53|42790.65
00:45:54|42790.65
00:45:55|42790.65
00:45:56|42790.65
00:45:57|42789.47
00:45:58|42789.47
00:45:59|42789.47
00:46:01|42789.47
00:46:01|42789.47
00:46:07|42787.18
00:46:07|42787.18
00:46:08|42787.18
00:46:09|42784.
00:46:11|42778.75
00:46:11|42776.78
00:46:12|42776.78
00:46:13|42776.78
00:46:14|42776.78
00:46:15|42776.78
00:46:16|42776.78
00:46:18|42776.78
00:46:18|42773.
00:46:20|42760.48
00:46:21|42760.48
00:46:22|42760.48
00:46:23|42760.48
00:46:24|42760.48
00:46:25|42755.87
00:46:26|42755.95
00:46:27|42755.95
00:46:28|42755.95
00:46:30|42755.95
00:46:32|42755.95
00:46:32|42754.01
00:46:33|42754.01
00:46:35|42754.01
00:46:36|42745.21
00:46:37|42745.21
00:46:37|42745.21
00:46:38|42745.21
00:46:39|42745.21
00:46:40|42745.21
00:46:41|42745.21
00:46:43|42745.21
00:46:44|42745.21
00:46:44|42745.21
00:46:45|42745.21
00:46:47|42744.18
00:46:47|42744.
00:46:48|42744.
00:46:50|42738.09
00:46:51|42738.09
00:46:52|42738.09
00:46:52|42738.09
00:46:54|42738.09
00:46:55|42738.09
00:46:56|42738.09
00:46:56|42738.09
00:46:58|42738.09
00:46:58|42738.09
00:46:59|42738.09
00:47:00|42738.09
00:47:02|42738.09
00:47:03|42738.09
00:47:04|42738.09
00:47:04|42738.09
00:47:06|42738.09
00:47:06|42738.09
00:47:08|42738.09
00:47:09|42738.09
00:47:10|42738.09
00:47:10|42738.09
00:47:12|42738.09
00:47:13|42738.09
00:47:14|42738.09
00:47:15|42741.65
00:47:15|42741.65
00:47:17|42741.65
00:47:17|42741.65
00:47:19|42741.65
00:47:19|42741.65
00:47:20|42741.65
00:47:21|42741.65
00:47:23|42743.
00:47:23|42743.78
00:47:24|42753.01
00:47:26|42753.01
00:47:27|42750.21
00:47:27|42754.
00:47:29|42754.
00:47:31|42754.01
00:47:32|42754.01
00:47:33|42754.01
00:47:34|42754.01
00:47:34|42754.32
00:47:36|42754.31
00:47:37|42754.31
00:47:38|42748.99
00:47:39|42748.99
00:47:39|42748.99
00:47:41|42748.99
00:47:42|42748.99
00:47:43|42748.51
00:47:44|42755.62
00:47:45|42748.63
00:47:46|42748.63
00:47:47|42756.99
00:47:48|42756.99
00:47:49|42756.99
00:47:50|42756.99
00:47:51|42756.99
00:47:52|42756.99
00:47:53|42756.99
00:47:54|42756.99
00:47:55|42756.99
00:47:56|42756.99
00:47:57|42744.
00:47:58|42744.
00:47:59|42744.
00:48:00|42743.24
00:48:02|42743.24
00:48:03|42743.24
00:48:04|42743.24
00:48:04|42743.24
00:48:05|42743.24
00:48:07|42737.
00:48:07|42736.15
00:48:08|42734.
00:48:10|42734.
00:48:11|42733.
00:48:11|42733.
00:48:12|42723.
00:48:13|42722.37
00:48:15|42722.37
00:48:16|42722.37
00:48:17|42722.37
00:48:18|42722.37
00:48:20|42722.37
00:48:20|42722.37
00:48:21|42722.37
00:48:22|42722.37
00:48:23|42737.
00:48:24|42737.
00:48:25|42737.
00:48:26|42737.
00:48:27|42737.
00:48:28|42737.
00:48:29|42737.
00:48:31|42737.
00:48:31|42737.
00:48:32|42737.
00:48:34|42742.99
00:48:34|42742.98
00:48:35|42742.98
00:48:37|42733.48
00:48:38|42744.
00:48:39|42744.
00:48:40|42744.
00:48:41|42744.
00:48:42|42744.
00:48:43|42744.
00:48:44|42744.
00:48:45|42744.
00:48:46|42744.
00:48:47|42744.
00:48:48|42744.
00:48:50|42744.
00:48:51|42754.75
00:48:51|42754.75
00:48:53|42754.75
00:48:53|42757.
00:48:55|42757.
00:48:56|42757.
00:48:56|42757.
00:48:57|42757.
00:48:59|42763.72
00:49:00|42767.
00:49:00|42767.
00:49:01|42767.
00:49:02|42766.99
00:49:03|42766.99
00:49:05|42766.99
00:49:06|42766.99
00:49:07|42766.99
00:49:08|42766.99
00:49:09|42766.99
00:49:10|42761.
00:49:12|42761.
00:49:12|42754.
00:49:13|42753.
00:49:14|42753.
00:49:15|42753.
00:49:16|42737.24
00:49:18|42737.24
00:49:18|42742.76
00:49:19|42742.76
00:49:20|42737.
00:49:21|42737.
00:49:22|42737.
00:49:23|42737.
00:49:25|42737.
00:49:25|42737.
00:49:26|42737.
00:49:27|42737.
00:49:28|42737.
00:49:29|42737.
00:49:30|42737.
00:49:32|42737.
00:49:33|42737.
00:49:35|42737.
00:49:35|42737.
00:49:37|42736.98
00:49:38|42736.98
00:49:38|42736.98
00:49:40|42736.98
00:49:40|42735.03
00:49:42|42735.03
00:49:43|42735.03
00:49:44|42736.15
00:49:45|42736.15
00:49:46|42736.15
00:49:47|42736.15
00:49:48|42736.15
00:49:49|42736.15
00:49:50|42736.15
00:49:51|42736.15
00:49:52|42736.15
00:49:53|42736.15
00:49:54|42736.15
00:49:55|42736.15
00:49:57|42736.15
00:49:59|42736.15
00:49:59|42734.
00:50:01|42734.
00:50:03|42727.01
00:50:03|42727.01
00:50:04|42727.01
00:50:05|42727.01
00:50:06|42727.
00:50:08|42727.
00:50:08|42727.
00:50:09|42727.
00:50:10|42727.
00:50:12|42727.
00:50:12|42725.63
00:50:13|42733.68
00:50:15|42737.
00:50:15|42737.01
00:50:16|42737.01
00:50:18|42737.01
00:50:19|42737.01
00:50:20|42737.01
00:50:21|42737.01
00:50:22|42737.01
00:50:23|42747.
00:50:24|42747.
00:50:24|42747.
00:50:26|42747.
00:50:27|42747.94
00:50:28|42747.94
00:50:29|42747.94
00:50:31|42747.94
00:50:31|42747.94
00:50:32|42745.93
00:50:38|42745.93
00:50:39|42754.
00:50:41|42754.
00:50:42|42754.
00:50:43|42754.
00:50:44|42754.
00:50:45|42754.
00:50:45|42754.
00:50:46|42754.
00:50:47|42754.
00:50:48|42754.
00:50:49|42757.
00:50:50|42757.
00:50:52|42757.
00:50:52|42767.
00:50:53|42770.
00:50:54|42767.14
00:50:56|42767.14
00:50:57|42767.14
00:50:58|42767.14
00:50:59|42767.14
00:51:00|42767.14
00:51:01|42767.14
00:51:02|42767.14
00:51:03|42767.14
00:51:04|42767.14
00:51:05|42767.14
00:51:06|42767.14
00:51:07|42767.14
00:51:08|42767.14
00:51:09|42767.14
00:51:10|42773.
00:51:11|42775.
00:51:12|42775.
00:51:14|42775.
00:51:14|42777.
00:51:15|42777.
00:51:17|42777.
00:51:17|42777.
00:51:18|42777.
00:51:20|42777.
00:51:20|42777.
00:51:22|42777.
00:51:23|42777.01
00:51:23|42767.
00:51:25|42767.
00:51:25|42744.
00:51:26|42733.87
00:51:27|42726.09
00:51:28|42726.09
00:51:30|42726.09
00:51:30|42726.09
00:51:31|42726.09
00:51:32|42726.09
00:51:34|42733.09
00:51:36|42733.08
00:51:36|42733.08
00:51:38|42733.08
00:51:38|42733.09
00:51:40|42733.09
00:51:41|42733.09
00:51:42|42733.09
00:51:43|42733.09
00:51:44|42733.09
00:51:44|42733.09
00:51:46|42733.09
00:51:47|42733.82
00:51:48|42733.82
00:51:49|42733.82
00:51:50|42733.82
00:51:52|42733.82
00:51:52|42733.82
00:51:54|42733.82
00:51:55|42733.82
00:51:56|42733.82
00:51:57|42733.82
00:51:57|42733.82
00:51:59|42733.82
00:51:59|42733.82
00:52:00|42733.82
00:52:03|42737.
00:52:03|42737.
00:52:04|42737.
00:52:06|42737.
00:52:06|42737.01
00:52:08|42737.01
00:52:09|42737.01
00:52:09|42734.99
00:52:10|42734.99
00:52:12|42734.99
00:52:12|42734.99
00:52:13|42734.99
00:52:15|42734.99
00:52:15|42734.99
00:52:17|42734.99
00:52:18|42744.65
00:52:19|42744.65
00:52:20|42744.65
00:52:21|42744.65
00:52:21|42744.65
00:52:22|42744.65
00:52:23|42744.65
00:52:24|42744.65
00:52:25|42744.65
00:52:26|42741.89
00:52:28|42735.46
00:52:28|42735.46
00:52:29|42733.
00:52:30|42727.
00:52:31|42727.
00:52:33|42725.01
00:52:33|42725.01
00:52:35|42725.01
00:52:36|42725.01
00:52:38|42725.01
00:52:38|42725.01
00:52:39|42725.01
00:52:41|42725.01
00:52:42|42725.01
00:52:43|42741.64
00:52:43|42741.64
00:52:45|42741.64
00:52:46|42741.64
00:52:47|42741.64
00:52:47|42741.64
00:52:49|42741.64
00:52:49|42741.64
00:52:51|42741.64
00:52:52|42741.64
00:52:53|42742.99
00:52:54|42742.99
00:52:55|42742.99
00:52:57|42742.99
00:52:57|42742.99
00:52:59|42742.99
00:52:59|42742.99
00:53:02|42742.99
00:53:02|42742.99
00:53:03|42742.99
00:53:04|42742.99
00:53:05|42742.99
00:53:06|42737.97
00:53:08|42737.97
00:53:09|42737.97
00:53:09|42737.97
00:53:11|42737.97
00:53:12|42743.
00:53:13|42743.
00:53:13|42743.
00:53:15|42743.
00:53:15|42743.
00:53:17|42743.
00:53:17|42744.
00:53:18|42744.
00:53:19|42744.
00:53:20|42744.
00:53:21|42744.
00:53:23|42744.
00:53:24|42744.
00:53:25|42744.
00:53:26|42744.
00:53:26|42744.
00:53:28|42744.
00:53:29|42744.
00:53:30|42744.
00:53:31|42744.
00:53:31|42744.
00:53:33|42750.96
00:53:33|42750.96
00:53:34|42754.
00:53:37|42757.
00:53:38|42757.
00:53:40|42764.22
00:53:40|42764.22
00:53:42|42764.22
00:53:42|42764.22
00:53:44|42764.22
00:53:45|42764.22
00:53:45|42764.22
00:53:47|42764.22
00:53:48|42764.22
00:53:48|42764.22
00:53:50|42764.22
00:53:51|42764.22
00:53:52|42764.22
00:53:52|42764.22
00:53:54|42764.22
00:53:55|42766.99
00:53:56|42762.99
00:53:56|42762.99
00:53:57|42757.55
00:53:58|42757.55
00:54:00|42757.55
00:54:01|42751.06
00:54:01|42751.06
00:54:02|42751.06
00:54:03|42763.
00:54:04|42763.
00:54:05|42763.
00:54:06|42763.
00:54:07|42763.02
00:54:08|42767.
00:54:09|42767.
00:54:11|42767.
00:54:11|42773.
00:54:12|42777.
00:54:13|42777.
00:54:15|42777.
00:54:16|42777.
00:54:17|42777.
00:54:18|42777.
00:54:19|42777.
00:54:20|42777.
00:54:21|42777.
00:54:22|42777.
00:54:22|42775.53
00:54:24|42775.53
00:54:24|42775.53
00:54:26|42775.53
00:54:27|42775.53
00:54:28|42775.53
00:54:29|42767.13
00:54:30|42757.
00:54:31|42756.87
00:54:32|42756.87
00:54:33|42756.87
00:54:34|42754.
00:54:35|42754.
00:54:36|42754.
00:54:38|42754.
00:54:38|42753.49
00:54:40|42753.49
00:54:41|42753.49
00:54:42|42753.49
00:54:44|42753.49
00:54:45|42753.49
00:54:46|42757.43
00:54:47|42757.43
00:54:47|42757.43
00:54:49|42757.43
00:54:49|42757.42
00:54:51|42757.42
00:54:52|42757.42
00:54:53|42757.42
00:54:54|42753.61
00:54:55|42764.
00:54:56|42765.53
00:54:57|42767.02
00:54:58|42767.02
00:54:59|42767.02
00:55:00|42767.02
00:55:01|42767.02
00:55:02|42767.02
00:55:03|42767.02
00:55:04|42767.02
00:55:07|42773.
00:55:08|42773.
00:55:09|42773.
00:55:10|42773.01
00:55:11|42773.01
00:55:12|42773.75
00:55:13|42773.75
00:55:14|42773.75
00:55:15|42773.75
00:55:17|42773.75
00:55:17|42773.75
00:55:18|42773.75
00:55:19|42773.75
00:55:20|42773.75
00:55:21|42773.75
00:55:23|42773.75
00:55:23|42773.75
00:55:24|42773.75
00:55:25|42773.75
00:55:26|42773.75
00:55:29|42767.13
00:55:29|42766.12
00:55:30|42766.12
00:55:31|42766.12
00:55:32|42766.12
00:55:34|42766.18
00:55:34|42766.18
00:55:35|42766.18
00:55:36|42766.18
00:55:37|42757.43
00:55:39|42757.
00:55:39|42757.
00:55:40|42757.
00:55:42|42757.
00:55:43|42757.
00:55:43|42757.
00:55:45|42757.
00:55:46|42757.
00:55:46|42757.
00:55:48|42757.
00:55:48|42757.
00:55:50|42757.
00:55:51|42757.
00:55:52|42753.
00:55:53|42753.
00:55:54|42753.
00:55:56|42753.
00:55:57|42749.91
00:55:57|42749.91
00:55:59|42743.
00:56:00|42743.
00:56:01|42743.
00:56:02|42743.
00:56:03|42743.
00:56:04|42743.
00:56:05|42743.
00:56:06|42743.
00:56:07|42743.
00:56:08|42743.
00:56:09|42743.
00:56:10|42743.
00:56:12|42743.
00:56:12|42743.
00:56:13|42743.
00:56:14|42743.
00:56:15|42743.
00:56:17|42743.
00:56:18|42743.
00:56:19|42743.
00:56:20|42743.
00:56:20|42743.
00:56:21|42743.
00:56:22|42743.
00:56:23|42743.
00:56:24|42743.
00:56:26|42742.27
00:56:26|42750.2
00:56:28|42737.
00:56:29|42737.
00:56:29|42737.
00:56:30|42737.
00:56:31|42737.
00:56:33|42737.
00:56:34|42737.
00:56:35|42737.
00:56:36|42737.
00:56:37|42737.
00:56:38|42737.
00:56:39|42737.
00:56:40|42737.
00:56:41|42737.
00:56:42|42735.5
00:56:44|42735.5
00:56:45|42735.5
00:56:46|42722.
00:56:47|42722.
00:56:48|42722.
00:56:49|42722.
00:56:50|42722.
00:56:51|42720.
00:56:52|42720.
00:56:53|42720.
00:56:54|42720.
00:56:55|42720.
00:56:56|42710.96
00:56:57|42710.96
00:56:58|42710.96
00:56:59|42710.96
00:57:00|42715.97
00:57:01|42715.97
00:57:02|42715.97
00:57:03|42715.97
00:57:04|42715.97
00:57:06|42715.97
00:57:07|42710.7
00:57:08|42710.7
00:57:09|42710.7
00:57:13|42710.61
00:57:14|42715.97
00:57:14|42715.97
00:57:15|42715.97
00:57:17|42715.97
00:57:18|42715.97
00:57:19|42715.97
00:57:20|42715.97
00:57:20|42715.97
00:57:21|42715.97
00:57:23|42715.97
00:57:24|42715.97
00:57:25|42715.97
00:57:26|42715.97
00:57:27|42715.97
00:57:28|42720.25
00:57:29|42722.28
00:57:30|42722.28
00:57:31|42722.28
00:57:32|42722.28
00:57:33|42722.28
00:57:34|42722.28
00:57:35|42716.46
00:57:36|42716.46
00:57:37|42716.46
00:57:38|42716.46
00:57:40|42716.46
00:57:41|42716.46
00:57:41|42716.46
00:57:42|42716.46
00:57:44|42716.46
00:57:45|42716.46
00:57:46|42716.46
00:57:47|42716.46
00:57:48|42711.99
00:57:50|42711.99
00:57:51|42718.15
00:57:51|42723.
00:57:53|42723.
00:57:53|42723.
00:57:55|42723.
00:57:56|42733.
00:57:57|42733.
00:57:58|42733.
00:57:58|42733.
00:58:00|42733.
00:58:01|42733.
00:58:02|42733.
00:58:03|42733.
00:58:03|42733.
00:58:05|42733.
00:58:06|42733.
00:58:07|42733.
00:58:08|42733.
00:58:09|42733.
00:58:10|42733.
00:58:11|42733.
00:58:11|42733.
00:58:14|42733.
00:58:15|42733.
00:58:15|42733.
00:58:16|42733.
00:58:17|42743.
00:58:18|42743.
00:58:19|42743.
00:58:21|42747.
00:58:21|42747.
00:58:22|42747.
00:58:23|42747.02
00:58:24|42747.02
00:58:25|42753.02
00:58:26|42757.
00:58:27|42757.
00:58:29|42743.
00:58:29|42734.
00:58:30|42734.
00:58:31|42734.
00:58:32|42734.
00:58:33|42734.
00:58:34|42734.
00:58:35|42724.
00:58:36|42724.
00:58:38|42724.
00:58:39|42733.09
00:58:40|42733.09
00:58:41|42733.09
00:58:42|42733.09
00:58:43|42737.
00:58:44|42737.
00:58:45|42737.
00:58:45|42737.
00:58:47|42737.
00:58:48|42737.
00:58:52|42737.
00:58:54|42737.01
00:58:55|42733.4
00:58:56|42733.4
00:58:57|42733.4
00:58:58|42733.4
00:58:59|42733.4
00:59:00|42733.4
00:59:01|42733.4
00:59:02|42733.4
00:59:03|42733.4
00:59:04|42733.4
00:59:05|42733.4
00:59:06|42733.4
00:59:07|42733.4
00:59:08|42733.4
00:59:09|42733.4
00:59:10|42733.4
00:59:11|42739.87
00:59:12|42739.87
00:59:13|42739.87
00:59:15|42739.87
00:59:15|42739.87
00:59:16|42739.87
00:59:17|42739.87
00:59:18|42730.04
00:59:19|42733.53
00:59:20|42733.53
00:59:21|42737.37
00:59:23|42737.37
00:59:23|42737.37
00:59:24|42737.37
00:59:26|42737.37
00:59:27|42737.37
00:59:28|42737.37
00:59:29|42737.37
00:59:29|42737.37
00:59:31|42737.37
00:59:31|42737.37
00:59:32|42737.37
00:59:33|42737.37
00:59:34|42741.65
00:59:35|42741.65
00:59:37|42741.66
00:59:38|42741.66
00:59:38|42741.66
00:59:39|42741.66
00:59:40|42741.66
00:59:42|42741.66
00:59:43|42741.66
00:59:44|42741.66
00:59:45|42741.66
00:59:45|42741.66
00:59:48|42741.66
00:59:48|42741.66
00:59:49|42741.66
00:59:51|42741.66
00:59:52|42741.66
00:59:53|42741.66
00:59:54|42741.66
00:59:55|42741.66
00:59:56|42737.52
00:59:57|42737.52
00:59:58|42743.
00:59:59|42744.
00:59:59|42744.
01:00:01|42752.99
01:00:02|42752.99
01:00:03|42752.99
01:00:04|42752.99
01:00:06|42752.99
01:00:06|42752.99
01:00:07|42752.99
01:00:09|42752.99
01:00:09|42752.99
01:00:10|42754.
01:00:12|42754.
01:00:12|42754.
01:00:13|42760.23
01:00:14|42762.9
01:00:15|42762.9
01:00:16|42762.9
01:00:17|42762.9
01:00:19|42762.9
01:00:20|42762.9
01:00:21|42762.9
01:00:21|42762.9
01:00:23|42762.9
01:00:23|42762.9
01:00:24|42762.9
01:00:25|42762.9
01:00:27|42762.9
01:00:28|42762.9
01:00:29|42762.9
01:00:30|42762.89
01:00:31|42765.
01:00:32|42765.
01:00:33|42765.
01:00:33|42765.
01:00:35|42765.
01:00:36|42765.
01:00:37|42765.
01:00:38|42765.
01:00:38|42764.
01:00:40|42764.
01:00:41|42764.78
01:00:41|42772.98
01:00:44|42772.98
01:00:45|42772.98
01:00:46|42772.98
01:00:48|42772.98
01:00:48|42772.98
01:00:49|42772.98
01:00:50|42772.98
01:00:51|42772.98
01:00:52|42772.98
01:00:54|42772.98
01:00:54|42772.98
01:00:55|42772.98
01:00:57|42772.98
01:00:58|42772.98
01:00:58|42772.98
01:00:59|42772.98
01:01:00|42772.98
01:01:01|42772.98
01:01:03|42772.99
01:01:03|42772.99
01:01:04|42772.99
01:01:05|42772.88
01:01:07|42772.88
01:01:08|42777.02
01:01:09|42777.02
01:01:10|42777.02
01:01:11|42778.09
01:01:12|42778.09
01:01:15|42778.09
01:01:15|42778.52
01:01:16|42778.52
01:01:17|42778.52
01:01:18|42770.32
01:01:19|42766.11
01:01:20|42763.01
01:01:22|42763.01
01:01:22|42763.
01:01:23|42763.
01:01:25|42757.
01:01:26|42740.44
01:01:27|42740.44
01:01:28|42740.44
01:01:29|42740.44
01:01:30|42738.97
01:01:30|42738.97
01:01:31|42729.99
01:01:32|42726.32
01:01:34|42737.
01:01:35|42728.03
01:01:36|42728.03
01:01:36|42728.03
01:01:37|42728.03
01:01:39|42727.
01:01:39|42727.
01:01:40|42727.
01:01:42|42715.
01:01:43|42713.72
01:01:45|42713.72
01:01:46|42713.72
01:01:47|42713.72
01:01:48|42713.72
01:01:49|42713.72
01:01:50|42713.72
01:01:51|42713.72
01:01:53|42713.72
01:01:54|42713.72
01:01:55|42713.72
01:01:56|42713.72
01:01:57|42713.72
01:01:58|42713.72
01:01:59|42713.72
01:02:00|42713.72
01:02:01|42711.39
01:02:01|42711.39
01:02:03|42711.39
01:02:04|42711.39
01:02:04|42711.39
01:02:05|42711.39
01:02:07|42711.39
01:02:08|42711.39
01:02:08|42710.61
01:02:10|42710.61
01:02:10|42710.61
01:02:11|42710.61
01:02:12|42710.61
01:02:14|42710.61
01:02:14|42710.61
01:02:15|42710.61
01:02:16|42710.61
01:02:17|42710.61
01:02:18|42710.61
01:02:20|42710.61
01:02:21|42707.
01:02:21|42707.
01:02:22|42707.
01:02:23|42707.
01:02:25|42707.
01:02:26|42707.
01:02:27|42707.
01:02:27|42707.
01:02:29|42707.
01:02:30|42707.
01:02:31|42707.
01:02:31|42707.
01:02:33|42707.
01:02:34|42707.
01:02:35|42707.
01:02:36|42707.
01:02:37|42707.
01:02:38|42707.
01:02:40|42707.
01:02:40|42707.
01:02:42|42707.
01:02:42|42707.
01:02:43|42706.18
01:02:45|42706.18
01:02:46|42706.18
01:02:47|42706.18
01:02:48|42706.18
01:02:50|42706.18
01:02:50|42706.18
01:02:52|42706.18
01:02:53|42706.18
01:02:54|42706.18
01:02:54|42706.18
01:02:56|42706.18
01:02:57|42706.18
01:02:57|42706.18
01:02:59|42706.18
01:02:59|42706.18
01:03:01|42706.18
01:03:02|42706.18
01:03:03|42706.18
01:03:04|42701.51
01:03:04|42701.51
01:03:06|42701.51
01:03:07|42701.51
01:03:07|42701.51
01:03:09|42701.51
01:03:09|42701.51
01:03:12|42701.52
01:03:13|42701.52
01:03:14|42701.52
01:03:15|42701.52
01:03:16|42701.49
01:03:17|42701.49
01:03:18|42701.49
01:03:18|42701.49
01:03:20|42701.49
01:03:20|42701.49
01:03:22|42701.49
01:03:22|42691.64
01:03:23|42696.
01:03:24|42696.
01:03:25|42696.
01:03:26|42696.
01:03:27|42696.
01:03:28|42696.
01:03:29|42693.99
01:03:30|42688.88
01:03:31|42688.88
01:03:33|42688.88
01:03:33|42688.88
01:03:34|42688.89
01:03:35|42688.89
01:03:36|42688.89
01:03:38|42694.57
01:03:39|42694.57
01:03:40|42694.57
01:03:40|42694.57
01:03:42|42694.57
01:03:43|42694.57
01:03:43|42694.57
01:03:45|42694.57
01:03:46|42694.57
01:03:48|42694.57
01:03:49|42694.57
01:03:50|42694.57
01:03:51|42694.57
01:03:52|42694.57
01:03:53|42694.57
01:03:54|42694.57
01:03:55|42694.57
01:03:56|42694.57
01:03:57|42694.57
01:03:59|42694.57
01:04:00|42694.57
01:04:01|42694.57
01:04:01|42694.57
01:04:03|42694.57
01:04:03|42694.57
01:04:04|42694.57
01:04:05|42694.57
01:04:07|42694.57
01:04:07|42698.85
01:04:08|42698.85
01:04:10|42698.85
01:04:10|42698.85
01:04:12|42698.85
01:04:12|42698.85
01:04:14|42698.85
01:04:17|42698.85
01:04:18|42698.85
01:04:19|42697.58
01:04:19|42697.58
01:04:21|42694.58
01:04:22|42694.58
01:04:23|42694.58
01:04:24|42694.58
01:04:25|42694.58
01:04:27|42685.66
01:04:27|42684.
01:04:28|42684.
01:04:29|42684.
01:04:31|42684.
01:04:31|42684.
01:04:32|42678.42
01:04:33|42678.42
01:04:34|42678.42
01:04:35|42678.42
01:04:37|42673.98
01:04:39|42673.98
01:04:40|42668.
01:04:40|42668.
01:04:41|42666.48
01:04:42|42666.49
01:04:44|42665.9
01:04:44|42665.9
01:04:45|42665.9
01:04:48|42665.74
01:04:48|42665.74
01:04:49|42665.74
01:04:51|42665.74
01:04:52|42665.74
01:04:52|42665.74
01:04:53|42665.74
01:04:55|42665.74
01:04:56|42673.17
01:04:57|42673.17
01:04:57|42673.17
01:04:58|42673.17
01:05:01|42673.17
01:05:02|42677.
01:05:02|42686.01
01:05:03|42686.01
01:05:04|42686.01
01:05:05|42686.25
01:05:07|42686.25
01:05:07|42686.25
01:05:08|42680.
01:05:10|42680.
01:05:10|42680.
01:05:11|42680.
01:05:12|42680.
01:05:14|42680.
01:05:15|42671.95
01:05:15|42671.95
01:05:17|42667.
01:05:17|42667.
01:05:18|42667.
01:05:19|42666.99
01:05:20|42666.99
01:05:21|42677.
01:05:23|42677.
01:05:23|42677.
01:05:24|42660.72
01:05:25|42660.72
01:05:27|42660.72
01:05:27|42660.72
01:05:28|42660.72
01:05:29|42660.72
01:05:31|42660.72
01:05:32|42660.72
01:05:32|42660.72
01:05:33|42660.72
01:05:35|42660.72
01:05:36|42660.72
01:05:37|42660.72
01:05:38|42660.72
01:05:39|42660.72
01:05:40|42660.72
01:05:41|42660.72
01:05:43|42660.72
01:05:44|42660.72
01:05:45|42668.89
01:05:46|42674.
01:05:47|42674.
01:05:49|42674.
01:05:50|42674.
01:05:50|42676.68
01:05:51|42677.77
01:05:52|42684.
01:05:54|42684.
01:05:54|42683.99
01:05:56|42683.99
01:05:57|42683.99
01:05:59|42683.99
01:06:00|42683.99
01:06:01|42683.99
01:06:01|42683.99
01:06:02|42683.99
01:06:03|42683.99
01:06:04|42683.99
01:06:06|42683.99
01:06:06|42683.99
01:06:07|42683.99
01:06:09|42680.48
01:06:10|42680.48
01:06:11|42680.48
01:06:11|42680.48
01:06:13|42679.57
01:06:14|42679.57
01:06:15|42679.57
01:06:16|42681.9
01:06:17|42681.9
01:06:17|42681.9
01:06:18|42688.47
01:06:21|42688.47
01:06:21|42688.63
01:06:22|42688.63
01:06:23|42688.63
01:06:24|42688.63
01:06:25|42688.63
01:06:26|42694.
01:06:28|42695.96
01:06:28|42695.96
01:06:29|42695.96
01:06:30|42695.96
01:06:31|42693.99
01:06:32|42686.73
01:06:33|42686.72
01:06:34|42677.
01:06:35|42673.
01:06:36|42673.
01:06:37|42652.15
01:06:38|42652.15
01:06:39|42652.15
01:06:42|42652.15
01:06:42|42652.15
01:06:43|42652.15
01:06:45|42652.15
01:06:45|42657.83
01:06:47|42657.83
01:06:47|42657.83
01:06:48|42657.83
01:06:50|42657.83
01:06:52|42657.83
01:06:52|42656.79
01:06:54|42656.79
01:06:55|42656.79
01:06:55|42656.79
01:06:57|42656.79
01:06:58|42656.79
01:06:59|42656.79
01:07:00|42656.79
01:07:00|42656.79
01:07:02|42656.79
01:07:04|42656.79
01:07:04|42654.78
01:07:06|42652.16
01:07:07|42652.16
01:07:07|42652.16
01:07:08|42652.16
01:07:10|42652.16
01:07:10|42652.16
01:07:11|42652.16
01:07:12|42652.16
01:07:14|42652.16
01:07:14|42654.66
01:07:15|42652.15
01:07:17|42652.15
01:07:17|42652.15
01:07:19|42652.15
01:07:19|42652.15
01:07:20|42652.15
01:07:21|42652.15
01:07:23|42652.15
01:07:23|42652.15
01:07:24|42652.15
01:07:25|42652.15
01:07:26|42652.15
01:07:27|42652.16
01:07:29|42652.16
01:07:30|42652.16
01:07:30|42652.16
01:07:31|42652.16
01:07:32|42652.16
01:07:34|42663.
01:07:35|42663.
01:07:35|42663.
01:07:36|42663.
01:07:37|42663.
01:07:38|42664.
01:07:40|42664.
01:07:40|42664.
01:07:42|42667.
01:07:43|42667.
01:07:44|42667.
01:07:44|42667.
01:07:46|42667.
01:07:47|42667.
01:07:48|42668.68
01:07:49|42668.68
01:07:51|42668.68
01:07:52|42668.68
01:07:54|42668.68
01:07:54|42668.68
01:07:55|42668.68
01:07:56|42668.68
01:07:57|42668.68
01:07:58|42668.68
01:08:00|42668.68
01:08:00|42668.68
01:08:02|42665.37
01:08:03|42665.37
01:08:03|42665.37
01:08:05|42664.08
01:08:06|42664.08
01:08:07|42661.1
01:08:08|42661.1
01:08:08|42661.1
01:08:09|42661.1
01:08:10|42661.1
01:08:12|42661.1
01:08:12|42661.1
01:08:13|42661.1
01:08:14|42661.1
01:08:16|42661.1
01:08:17|42661.1
01:08:17|42661.1
01:08:19|42661.1
01:08:20|42661.1
01:08:21|42661.1
01:08:22|42661.1
01:08:23|42661.1
01:08:24|42661.1
01:08:25|42663.94
01:08:26|42663.94
01:08:27|42663.94
01:08:28|42663.94
01:08:29|42663.94
01:08:30|42663.94
01:08:31|42663.94
01:08:32|42663.94
01:08:33|42663.94
01:08:34|42668.22
01:08:35|42668.22
01:08:36|42664.42
01:08:37|42664.42
01:08:38|42664.42
01:08:39|42664.42
01:08:40|42664.42
01:08:41|42664.42
01:08:42|42664.42
01:08:44|42664.42
01:08:44|42654.
01:08:45|42654.
01:08:46|42654.
01:08:47|42654.
01:08:50|42654.
01:08:51|42654.
01:08:53|42654.
01:08:54|42654.
01:08:54|42654.
01:08:55|42659.66
01:08:57|42659.66
01:08:57|42659.66
01:08:59|42659.66
01:09:00|42659.66
01:09:01|42659.66
01:09:01|42659.66
01:09:02|42659.66
01:09:04|42659.66
01:09:04|42659.66
01:09:06|42659.66
01:09:07|42664.02
01:09:07|42664.02
01:09:09|42664.02
01:09:10|42667.
01:09:11|42667.02
01:09:11|42667.02
01:09:13|42667.02
01:09:13|42667.02
01:09:14|42670.
01:09:19|42665.37
01:09:19|42654.
01:09:20|42654.
01:09:22|42654.
01:09:22|42654.
01:09:24|42654.
01:09:24|42654.
01:09:25|42654.
01:09:26|42654.
01:09:27|42654.
01:09:29|42653.67
01:09:29|42653.67
01:09:30|42664.
01:09:31|42668.2
01:09:32|42670.
01:09:33|42673.
01:09:34|42673.
01:09:35|42673.
01:09:36|42673.
01:09:37|42673.
01:09:38|42673.
01:09:40|42673.
01:09:40|42673.
01:09:41|42673.
01:09:43|42673.
01:09:43|42673.
01:09:45|42673.
01:09:46|42673.
01:09:47|42673.
01:09:47|42673.
01:09:48|42673.
01:09:49|42673.
01:09:50|42673.
01:09:52|42673.
01:09:53|42673.
01:09:54|42673.
01:09:55|42673.64
01:09:56|42673.64
01:09:57|42673.64
01:09:58|42673.64
01:09:59|42665.38
01:10:01|42665.38
01:10:02|42665.38
01:10:03|42665.38
01:10:03|42665.38
01:10:04|42665.38
01:10:06|42665.38
01:10:07|42672.49
01:10:08|42677.
01:10:09|42677.
01:10:11|42677.02
01:10:12|42677.02
01:10:12|42683.
01:10:14|42683.
01:10:15|42683.
01:10:16|42684.
01:10:17|42684.
01:10:19|42684.
01:10:19|42684.
01:10:20|42684.
01:10:21|42684.
01:10:23|42684.
01:10:23|42686.05
01:10:24|42678.18
01:10:25|42678.18
01:10:26|42678.18
01:10:27|42678.18
01:10:29|42678.18
01:10:30|42678.18
01:10:31|42678.18
01:10:31|42677.16
01:10:32|42677.16
01:10:33|42677.16
01:10:34|42677.16
01:10:36|42677.16
01:10:36|42677.16
01:10:38|42677.16
01:10:38|42677.16
01:10:39|42685.96
01:10:40|42685.96
01:10:41|42687.
01:10:42|42687.02
01:10:43|42687.02
01:10:44|42687.02
01:10:45|42687.02
01:10:46|42687.02
01:10:47|42687.02
01:10:48|42687.02
01:10:49|42687.02
01:10:50|42687.02
01:10:51|42687.02
01:10:53|42687.02
01:10:55|42687.02
01:10:56|42686.1
01:10:57|42681.65
01:10:58|42681.65
01:10:59|42681.65
01:11:00|42681.65
01:11:01|42677.
01:11:02|42677.
01:11:03|42677.
01:11:05|42677.
01:11:06|42677.
01:11:07|42677.
01:11:08|42677.
01:11:09|42677.
01:11:10|42677.
01:11:11|42677.
01:11:11|42677.
01:11:13|42677.
01:11:13|42687.
01:11:16|42687.
01:11:16|42687.
01:11:18|42687.
01:11:18|42687.
01:11:19|42700.
01:11:20|42703.28
01:11:21|42703.28
01:11:22|42707.
01:11:24|42707.
01:11:24|42715.
01:11:26|42717.
01:11:26|42717.
01:11:27|42717.
01:11:29|42717.
01:11:29|42717.
01:11:31|42718.65
01:11:32|42718.65
01:11:33|42718.65
01:11:34|42718.65
01:11:35|42718.65
01:11:37|42711.01
01:11:37|42714.99
01:11:38|42714.99
01:11:40|42714.99
01:11:40|42715.12
01:11:41|42718.53
01:11:42|42718.53
01:11:44|42718.53
01:11:44|42718.53
01:11:45|42715.61
01:11:47|42711.14
01:11:47|42711.14
01:11:49|42711.14
01:11:50|42711.
01:11:50|42711.
01:11:51|42711.
01:11:52|42711.
01:11:54|42711.
01:11:55|42711.
01:11:57|42711.
01:11:57|42712.94
01:11:58|42718.4
01:11:59|42718.4
01:12:01|42718.4
01:12:01|42718.4
01:12:02|42718.4
01:12:03|42718.4
01:12:04|42718.4
01:12:05|42718.66
01:12:07|42718.66
01:12:08|42718.66
01:12:09|42718.66
01:12:11|42718.66
01:12:11|42718.66
01:12:13|42718.66
01:12:13|42718.66
01:12:15|42718.66
01:12:15|42718.66
01:12:16|42718.66
01:12:17|42718.66
01:12:19|42718.66
01:12:20|42718.66
01:12:21|42715.34
01:12:22|42715.34
01:12:23|42715.34
01:12:24|42715.34
01:12:25|42715.34
01:12:26|42715.34
01:12:27|42715.34
01:12:28|42715.34
01:12:29|42715.34
01:12:30|42715.34
01:12:31|42715.34
01:12:32|42715.34
01:12:33|42715.34
01:12:34|42715.35
01:12:35|42727.
01:12:36|42732.22
01:12:37|42731.86
01:12:38|42731.86
01:12:39|42731.86
01:12:40|42731.86
01:12:41|42731.86
01:12:42|42731.86
01:12:43|42731.86
01:12:44|42739.79
01:12:45|42743.
01:12:47|42743.
01:12:47|42743.01
01:12:48|42743.01
01:12:49|42743.01
01:12:50|42743.01
01:12:51|42743.01
01:12:52|42733.69
01:12:53|42733.
01:12:54|42730.81
01:12:56|42730.81
01:12:57|42730.81
01:12:59|42730.81
01:12:59|42730.81
01:13:01|42730.81
01:13:02|42733.58
01:13:02|42737.48
01:13:04|42743.86
01:13:04|42743.86
01:13:06|42743.85
01:13:07|42743.85
01:13:08|42743.85
01:13:09|42743.85
01:13:10|42743.85
01:13:11|42738.02
01:13:12|42745.2
01:13:14|42750.1
01:13:14|42750.1
01:13:16|42755.55
01:13:17|42765.
01:13:18|42765.
01:13:19|42765.
01:13:20|42756.22
01:13:21|42756.22
01:13:22|42756.22
01:13:23|42756.22
01:13:24|42754.
01:13:25|42754.
01:13:27|42753.99
01:13:27|42755.55
01:13:29|42755.55
01:13:30|42755.55
01:13:31|42755.55
01:13:31|42755.55
01:13:33|42755.55
01:13:34|42755.55
01:13:34|42755.55
01:13:35|42756.02
01:13:37|42756.02
01:13:38|42753.
01:13:38|42753.
01:13:39|42753.
01:13:40|42753.
01:13:41|42753.
01:13:43|42753.
01:13:43|42753.
01:13:44|42753.
01:13:45|42753.
01:13:46|42750.78
01:13:47|42750.78
01:13:48|42750.78
01:13:50|42750.78
01:13:51|42750.21
01:13:51|42750.21
01:13:52|42750.21
01:13:53|42750.21
01:13:55|42748.7
01:13:56|42748.7
01:13:57|42747.58
01:13:58|42747.58
01:14:00|42748.58
01:14:00|42748.58
01:14:02|42748.58
01:14:02|42748.58
01:14:04|42747.7
01:14:04|42747.7
01:14:05|42747.
01:14:06|42746.98
01:14:08|42746.98
01:14:09|42744.35
01:14:09|42744.35
01:14:11|42753.6
01:14:12|42753.59
01:14:13|42746.86
01:14:14|42746.87
01:14:15|42749.3
01:14:16|42749.3
01:14:17|42749.29
01:14:18|42749.29
01:14:20|42746.99
01:14:20|42749.18
01:14:21|42749.18
01:14:22|42749.18
01:14:23|42749.18
01:14:24|42749.18
01:14:26|42749.18
01:14:26|42749.18
01:14:27|42749.18
01:14:28|42749.18
01:14:29|42749.18
01:14:30|42747.95
01:14:31|42747.1
01:14:32|42747.1
01:14:33|42746.92
01:14:35|42746.92
01:14:35|42746.92
01:14:36|42746.92
01:14:38|42746.92
01:14:39|42746.92
01:14:39|42746.92
01:14:40|42746.92
01:14:41|42746.92
01:14:42|42745.11
01:14:43|42745.11
01:14:44|42745.11
01:14:46|42745.11
01:14:46|42745.11
01:14:47|42745.11
01:14:49|42744.59
01:14:50|42744.59
01:14:50|42744.59
01:14:51|42744.59
01:14:52|42744.59
01:14:53|42744.59
01:14:54|42744.59
01:14:55|42744.59
01:14:57|42744.59
01:14:57|42744.59
01:14:59|42744.59
01:15:00|42744.59
01:15:02|42744.59
01:15:03|42749.24
01:15:04|42757.
01:15:05|42757.
01:15:06|42756.49
01:15:07|42756.49
01:15:08|42743.
01:15:09|42734.01
01:15:10|42734.01
01:15:11|42734.01
01:15:12|42734.01
01:15:13|42726.26
01:15:14|42726.26
01:15:15|42726.26
01:15:16|42726.26
01:15:17|42726.26
01:15:18|42726.26
01:15:19|42727.48
01:15:20|42727.48
01:15:21|42731.15
01:15:23|42726.38
01:15:23|42726.38
01:15:25|42728.37
01:15:25|42728.37
01:15:27|42715.
01:15:28|42715.48
01:15:28|42723.71
01:15:29|42723.71
01:15:31|42723.71
01:15:31|42723.71
01:15:32|42723.71
01:15:33|42723.88
01:15:34|42714.
01:15:35|42709.95
01:15:36|42709.95
01:15:37|42709.95
01:15:38|42709.95
01:15:39|42709.95
01:15:40|42706.13
01:15:41|42706.13
01:15:42|42706.13
01:15:44|42697.37
01:15:44|42697.37
01:15:45|42697.37
01:15:46|42697.37
01:15:47|42697.37
01:15:48|42697.37
01:15:50|42697.37
01:15:50|42697.37
01:15:51|42697.37
01:15:53|42697.37
01:15:54|42697.37
01:15:55|42697.37
01:15:55|42697.37
01:15:57|42697.37
01:15:58|42697.37
01:15:59|42697.37
01:16:00|42697.37
01:16:02|42702.36
01:16:02|42705.13
01:16:04|42715.17
01:16:05|42715.16
01:16:06|42715.16
01:16:07|42707.31
01:16:07|42707.31
01:16:09|42707.31
01:16:10|42707.31
01:16:11|42717.
01:16:12|42717.
01:16:13|42717.
01:16:13|42724.
01:16:14|42724.
01:16:16|42724.
01:16:17|42727.99
01:16:18|42728.
01:16:18|42728.
01:16:20|42728.
01:16:21|42743.86
01:16:22|42748.7
01:16:23|42748.7
01:16:24|42748.7
01:16:25|42748.7
01:16:26|42749.99
01:16:27|42737.
01:16:28|42737.
01:16:29|42737.
01:16:30|42737.
01:16:31|42734.14
01:16:32|42734.14
01:16:33|42734.14
01:16:34|42740.79
01:16:36|42747.
01:16:36|42747.
01:16:37|42747.
01:16:38|42747.
01:16:39|42747.
01:16:41|42747.
01:16:41|42747.
01:16:42|42747.
01:16:43|42747.
01:16:44|42744.78
01:16:45|42744.78
01:16:46|42744.78
01:16:47|42744.78
01:16:49|42744.78
01:16:49|42747.88
01:16:50|42750.
01:16:52|42750.
01:16:52|42750.
01:16:53|42750.
01:16:54|42750.
01:16:55|42750.
01:16:56|42750.
01:16:57|42757.27
01:16:59|42766.15
01:17:01|42768.39
01:17:01|42768.39
01:17:03|42768.39
01:17:04|42768.39
01:17:05|42768.39
01:17:06|42769.99
01:17:07|42769.99
01:17:07|42759.31
01:17:09|42759.31
01:17:10|42759.31
01:17:11|42759.31
01:17:12|42759.31
01:17:13|42759.31
01:17:14|42759.31
01:17:15|42757.
01:17:16|42757.
01:17:17|42757.
01:17:18|42754.
01:17:19|42754.
01:17:20|42754.
01:17:21|42754.
01:17:22|42764.
01:17:24|42764.
01:17:24|42764.63
01:17:26|42764.63
01:17:26|42764.63
01:17:27|42751.16
01:17:29|42751.16
01:17:30|42751.16
01:17:31|42751.16
01:17:32|42751.16
01:17:33|42751.16
01:17:34|42751.16
01:17:35|42751.16
01:17:36|42746.45
01:17:36|42742.23
01:17:38|42742.23
01:17:39|42737.
01:17:40|42737.
01:17:40|42737.
01:17:42|42737.
01:17:42|42726.03
01:17:44|42726.03
01:17:44|42724.
01:17:46|42707.3
01:17:47|42700.01
01:17:48|42700.01
01:17:49|42708.55
01:17:50|42708.55
01:17:51|42708.55
01:17:52|42708.55
01:17:53|42708.55
01:17:54|42708.55
01:17:56|42708.55
01:17:56|42708.55
01:17:57|42708.55
01:17:59|42709.87
01:17:59|42709.87
01:18:01|42709.87
01:18:02|42709.87
01:18:03|42709.87
01:18:04|42709.87
01:18:05|42702.77
01:18:07|42702.77
01:18:08|42702.77
01:18:08|42702.77
01:18:09|42707.82
01:18:11|42707.82
01:18:12|42707.82
01:18:13|42707.82
01:18:14|42707.82
01:18:15|42708.66
01:18:16|42703.98
01:18:17|42703.98
01:18:18|42703.98
01:18:19|42703.98
01:18:20|42703.98
01:18:21|42699.01
01:18:22|42695.
01:18:23|42695.
01:18:24|42698.07
01:18:25|42698.07
01:18:26|42688.64
01:18:28|42683.01
01:18:29|42683.01
01:18:30|42683.01
01:18:31|42685.49
01:18:31|42685.49
01:18:32|42685.49
01:18:34|42685.49
01:18:35|42685.49
01:18:35|42688.52
01:18:37|42688.52
01:18:38|42688.52
01:18:39|42685.48
01:18:40|42685.48
01:18:41|42685.48
01:18:42|42685.48
01:18:42|42685.49
01:18:44|42685.49
01:18:45|42685.49
01:18:46|42685.49
01:18:47|42685.49
01:18:48|42685.49
01:18:49|42685.49
01:18:49|42685.48
01:18:51|42685.48
01:18:52|42685.48
01:18:52|42685.48
01:18:54|42683.
01:18:55|42678.42
01:18:56|42678.42
01:18:56|42678.42
01:18:58|42678.42
01:18:58|42678.42
01:19:00|42678.42
01:19:02|42678.42
01:19:02|42678.42
01:19:03|42678.43
01:19:04|42672.87
01:19:06|42672.87
01:19:06|42672.87
01:19:07|42672.87
01:19:08|42667.72
01:19:10|42667.72
01:19:11|42667.72
01:19:11|42667.72
01:19:13|42667.72
01:19:14|42667.72
01:19:15|42667.72
01:19:15|42667.72
01:19:17|42667.72
01:19:18|42667.72
01:19:18|42667.72
01:19:19|42672.47
01:19:20|42672.47
01:19:21|42672.47
01:19:23|42674.52
01:19:24|42674.52
01:19:25|42674.52
01:19:26|42674.52
01:19:27|42674.52
01:19:28|42667.27
01:19:29|42672.47
01:19:30|42672.47
01:19:31|42672.47
01:19:32|42672.47
01:19:33|42672.47
01:19:34|42672.47
01:19:35|42672.47
01:19:36|42672.47
01:19:37|42672.47
01:19:38|42672.47
01:19:39|42672.47
01:19:40|42669.81
01:19:42|42669.81
01:19:42|42669.81
01:19:44|42659.46
01:19:44|42659.46
01:19:45|42659.46
01:19:46|42659.46
01:19:48|42659.46
01:19:49|42659.46
01:19:49|42659.46
01:19:51|42659.46
01:19:51|42659.47
01:19:53|42659.47
01:19:53|42659.47
01:19:54|42659.47
01:19:55|42659.47
01:19:56|42667.28
01:19:57|42667.28
01:19:58|42667.28
01:20:00|42667.28
01:20:00|42667.28
01:20:03|42667.28
01:20:03|42667.28
01:20:05|42667.28
01:20:06|42668.02
01:20:07|42668.02
01:20:09|42667.27
01:20:10|42667.27
01:20:10|42667.27
01:20:12|42667.27
01:20:13|42661.95
01:20:14|42661.95
01:20:15|42661.95
01:20:16|42661.95
01:20:17|42661.95
01:20:18|42667.15
01:20:20|42655.
01:20:20|42655.
01:20:21|42655.
01:20:23|42655.
01:20:23|42659.66
01:20:25|42659.66
01:20:26|42661.84
01:20:26|42667.
01:20:27|42667.
01:20:28|42681.01
01:20:29|42685.28
01:20:31|42686.82
01:20:31|42686.81
01:20:32|42686.81
01:20:34|42686.81
01:20:34|42686.81
01:20:36|42686.81
01:20:36|42686.81
01:20:37|42686.81
01:20:38|42686.81
01:20:39|42686.81
01:20:40|42688.64
01:20:41|42697.
01:20:42|42692.23
01:20:43|42692.23
01:20:44|42692.23
01:20:45|42683.
01:20:46|42683.
01:20:47|42683.
01:20:49|42683.
01:20:49|42683.
01:20:51|42674.
01:20:52|42673.
01:20:52|42663.
01:20:54|42663.
01:20:55|42663.
01:20:56|42663.
01:20:57|42658.66
01:20:58|42658.66
01:20:59|42658.66
01:21:00|42663.89
01:21:01|42663.89
01:21:03|42663.89
01:21:04|42663.89
01:21:06|42663.89
01:21:07|42663.89
01:21:08|42663.89
01:21:09|42655.97
01:21:10|42655.2
01:21:11|42655.2
01:21:12|42655.2
01:21:13|42655.2
01:21:14|42655.2
01:21:15|42655.2
01:21:15|42655.2
01:21:17|42655.2
01:21:19|42655.2
01:21:19|42655.2
01:21:20|42655.2
01:21:22|42663.93
01:21:22|42663.93
01:21:24|42663.93
01:21:25|42666.26
01:21:26|42666.26
01:21:27|42666.26
01:21:28|42666.26
01:21:29|42666.26
01:21:31|42666.26
01:21:32|42662.33
01:21:33|42662.33
01:21:33|42662.33
01:21:36|42662.33
01:21:37|42662.33
01:21:39|42653.
01:21:39|42653.
01:21:40|42653.
01:21:41|42653.
01:21:42|42653.
01:21:43|42653.
01:21:44|42653.
01:21:45|42653.
01:21:46|42653.
01:21:48|42653.
01:21:48|42653.
01:21:49|42653.
01:21:51|42653.
01:21:51|42653.
01:21:53|42658.02
01:21:53|42658.02
01:21:55|42664.27
01:21:55|42667.
01:21:57|42673.
01:21:58|42673.
01:21:58|42673.
01:22:00|42673.
01:22:00|42673.
01:22:02|42673.
01:22:02|42673.
01:22:04|42673.
01:22:05|42677.
01:22:05|42677.01
01:22:06|42683.
01:22:09|42687.
01:22:10|42687.
01:22:10|42687.
01:22:11|42687.89
01:22:13|42687.89
01:22:13|42681.13
01:22:15|42688.44
01:22:16|42688.44
01:22:17|42688.44
01:22:18|42688.44
01:22:19|42688.44
01:22:20|42688.44
01:22:21|42683.68
01:22:22|42683.68
01:22:23|42683.68
01:22:24|42688.64
01:22:25|42688.64
01:22:26|42688.64
01:22:27|42688.64
01:22:28|42688.64
01:22:29|42688.64
01:22:30|42688.64
01:22:31|42688.64
01:22:33|42695.01
01:22:33|42695.01
01:22:35|42695.01
01:22:35|42695.01
01:22:37|42695.01
01:22:37|42695.01
01:22:38|42695.01
01:22:39|42695.01
01:22:40|42695.01
01:22:41|42695.01
01:22:42|42695.01
01:22:43|42695.01
01:22:44|42695.65
01:22:45|42695.65
01:22:47|42695.65
01:22:47|42695.65
01:22:49|42695.65
01:22:49|42695.65
01:22:51|42695.65
01:22:51|42695.65
01:22:52|42703.65
01:22:53|42710.
01:22:54|42710.
01:22:55|42710.
01:22:56|42710.
01:22:58|42710.
01:22:59|42710.
01:23:00|42710.
01:23:00|42713.
01:23:02|42713.65
01:23:03|42713.65
01:23:03|42713.65
01:23:05|42713.65
01:23:06|42713.65
01:23:07|42712.16
01:23:08|42712.16
01:23:09|42712.16
01:23:10|42712.16
01:23:11|42712.16
01:23:12|42707.38
01:23:13|42707.38
01:23:14|42707.38
01:23:15|42703.99
01:23:16|42703.99
01:23:17|42703.99
01:23:18|42703.99
01:23:20|42703.99
01:23:20|42703.
01:23:22|42708.32
01:23:22|42708.32
01:23:23|42718.42
01:23:24|42718.42
01:23:26|42723.
01:23:26|42727.
01:23:28|42727.
01:23:28|42727.
01:23:29|42727.
01:23:32|42727.
01:23:33|42727.
01:23:34|42727.
01:23:35|42727.
01:23:36|42727.
01:23:37|42727.
01:23:38|42727.
01:23:39|42727.
01:23:40|42727.
01:23:41|42727.
01:23:42|42727.
01:23:43|42727.
01:23:44|42729.08
01:23:45|42717.
01:23:46|42717.
01:23:48|42717.
01:23:48|42717.
01:23:49|42717.
01:23:50|42717.
01:23:51|42717.
01:23:53|42717.
01:23:54|42717.
01:23:55|42717.
01:23:55|42717.
01:23:56|42719.44
01:23:58|42719.44
01:23:59|42719.44
01:24:00|42719.46
01:24:00|42727.
01:24:02|42727.
01:24:02|42727.
01:24:03|42727.
01:24:05|42727.
01:24:07|42727.
01:24:09|42727.
01:24:09|42727.
01:24:10|42727.
01:24:12|42727.
01:24:13|42727.
01:24:14|42727.
01:24:14|42727.
01:24:16|42727.
01:24:17|42727.
01:24:18|42727.
01:24:19|42727.
01:24:20|42727.
01:24:21|42727.
01:24:22|42727.
01:24:23|42727.
01:24:24|42727.
01:24:25|42727.
01:24:26|42727.
01:24:27|42727.
01:24:27|42727.
01:24:28|42733.
01:24:30|42733.
01:24:31|42733.02
01:24:32|42733.02
01:24:33|42733.02
01:24:34|42734.
01:24:35|42734.
01:24:36|42734.
01:24:37|42734.
01:24:38|42734.
01:24:39|42734.
01:24:40|42734.
01:24:41|42734.
01:24:42|42734.
01:24:43|42734.
01:24:44|42734.
01:24:45|42734.
01:24:46|42734.
01:24:47|42734.
01:24:48|42734.
01:24:49|42743.
01:24:50|42743.
01:24:51|42749.77
01:24:52|42749.78
01:24:53|42749.78
01:24:54|42749.78
01:24:55|42758.41
01:24:56|42758.41
01:24:57|42759.99
01:24:58|42759.99
01:24:59|42759.99
01:25:00|42759.99
01:25:01|42759.99
01:25:02|42759.99
01:25:03|42759.99
01:25:04|42770.
01:25:05|42767.43
01:25:06|42767.43
01:25:08|42767.43
01:25:09|42767.43
01:25:10|42767.43
01:25:11|42767.43
01:25:13|42767.43
01:25:14|42773.35
01:25:15|42773.35
01:25:16|42773.35
01:25:17|42773.8
01:25:17|42773.8
01:25:19|42773.8
01:25:20|42773.8
01:25:20|42773.8
01:25:22|42773.8
01:25:23|42773.8
01:25:24|42773.8
01:25:25|42773.8
01:25:25|42773.8
01:25:26|42773.8
01:25:28|42773.8
01:25:29|42773.8
01:25:30|42773.8
01:25:31|42784.77
01:25:31|42790.4
01:25:33|42790.4
01:25:33|42790.41
01:25:34|42790.41
01:25:36|42790.41
01:25:37|42790.41
01:25:38|42790.41
01:25:39|42790.41
01:25:41|42806.83
01:25:41|42807.24
01:25:43|42807.24
01:25:43|42812.
01:25:44|42807.
01:25:45|42807.
01:25:46|42806.74
01:25:47|42806.74
01:25:48|42806.74
01:25:49|42806.74
01:25:50|42806.74
01:25:51|42806.74
01:25:52|42806.74
01:25:53|42806.74
01:25:55|42809.
01:25:55|42809.
01:25:57|42809.
01:25:57|42813.
01:25:58|42813.
01:25:59|42813.
01:26:01|42813.
01:26:02|42814.76
01:26:02|42814.76
01:26:03|42814.76
01:26:04|42814.76
01:26:05|42814.76
01:26:06|42814.76
01:26:08|42827.
01:26:09|42833.34
01:26:10|42829.98
01:26:11|42829.98
01:26:12|42829.98
01:26:13|42824.11
01:26:14|42817.
01:26:15|42816.88
01:26:16|42816.88
01:26:17|42816.88
01:26:18|42816.88
01:26:19|42816.88
01:26:20|42818.73
01:26:21|42827.
01:26:22|42832.99
01:26:23|42833.
01:26:24|42833.99
01:26:25|42835.
01:26:26|42835.
01:26:27|42835.
01:26:29|42835.
01:26:30|42835.
01:26:30|42835.
01:26:31|42835.
01:26:33|42837.11
01:26:34|42837.11
01:26:34|42838.58
01:26:36|42838.58
01:26:37|42838.58
01:26:37|42838.58
01:26:39|42838.92
01:26:40|42838.92
01:26:40|42838.92
01:26:42|42838.92
01:26:43|42838.92
01:26:43|42838.92
01:26:45|42838.91
01:26:46|42827.17
01:26:47|42827.18
01:26:48|42827.18
01:26:49|42819.84
01:26:50|42819.84
01:26:51|42819.84
01:26:51|42819.84
01:26:53|42824.5
01:26:54|42824.5
01:26:55|42824.5
01:26:56|42824.5
01:26:57|42824.5
01:26:58|42824.5
01:26:59|42824.5
01:27:00|42824.5
01:27:01|42824.5
01:27:02|42824.5
01:27:03|42824.5
01:27:04|42824.5
01:27:05|42824.5
01:27:06|42827.61
01:27:07|42833.
01:27:07|42837.12
01:27:08|42837.12
01:27:11|42840.
01:27:11|42840.
01:27:13|42840.
01:27:14|42840.
01:27:15|42840.
01:27:16|42840.
01:27:17|42840.
01:27:18|42840.
01:27:19|42864.41
01:27:19|42869.5
01:27:22|42869.52
01:27:23|42864.11
01:27:24|42852.49
01:27:25|42852.49
01:27:26|42852.5
01:27:27|42852.5
01:27:28|42852.5
01:27:29|42854.49
01:27:30|42854.49
01:27:31|42854.61
01:27:32|42858.67
01:27:33|42859.48
01:27:34|42861.53
01:27:35|42861.53
01:27:36|42858.32
01:27:37|42858.32
01:27:38|42858.32
01:27:39|42858.32
01:27:40|42867.
01:27:41|42867.
01:27:42|42864.03
01:27:43|42864.03
01:27:44|42863.28
01:27:45|42862.3
01:27:46|42862.3
01:27:47|42862.3
01:27:48|42862.3
01:27:49|42862.3
01:27:50|42862.3
01:27:51|42862.3
01:27:52|42862.3
01:27:53|42862.3
01:27:54|42862.3
01:27:55|42862.3
01:27:56|42862.3
01:27:57|42862.3
01:27:58|42862.3
01:27:59|42862.3
01:28:00|42862.3
01:28:01|42862.3
01:28:03|42857.
01:28:04|42854.61
01:28:05|42853.
01:28:06|42846.98
01:28:07|42845.11
01:28:08|42837.
01:28:09|42837.
01:28:11|42836.95
01:28:11|42836.95
01:28:13|42836.95
01:28:14|42847.
01:28:15|42847.
01:28:16|42851.99
01:28:17|42851.99
01:28:18|42851.99
01:28:19|42851.99
01:28:21|42851.99
01:28:21|42851.99
01:28:23|42836.98
01:28:24|42836.98
01:28:26|42836.98
01:28:26|42836.98
01:28:27|42836.98
01:28:28|42836.98
01:28:30|42827.
01:28:31|42827.
01:28:32|42826.99
01:28:33|42826.99
01:28:34|42826.99
01:28:34|42826.99
01:28:36|42826.99
01:28:37|42826.99
01:28:38|42826.99
01:28:39|42826.99
01:28:39|42826.99
01:28:41|42826.99
01:28:41|42826.99
01:28:43|42826.99
01:28:43|42827.1
01:28:45|42827.1
01:28:46|42827.1
01:28:46|42827.1
01:28:47|42827.1
01:28:49|42827.1
01:28:50|42827.1
01:28:51|42835.11
01:28:52|42839.39
01:28:53|42839.39
01:28:54|42839.87
01:28:55|42839.87
01:28:56|42839.87
01:28:58|42839.87
01:28:58|42839.87
01:29:00|42839.87
01:29:00|42839.87
01:29:01|42845.
01:29:03|42852.23
01:29:03|42852.61
01:29:04|42852.61
01:29:06|42852.61
01:29:07|42862.99
01:29:08|42862.99
01:29:08|42862.99
01:29:09|42862.99
01:29:11|42848.42
01:29:12|42848.42
01:29:13|42848.42
01:29:15|42848.42
01:29:16|42848.42
01:29:17|42848.42
01:29:18|42860.79
01:29:19|42860.79
01:29:20|42856.97
01:29:21|42856.97
01:29:22|42856.97
01:29:23|42856.97
01:29:24|42856.97
01:29:25|42856.97
01:29:26|42856.97
01:29:27|42856.97
01:29:28|42856.97
01:29:29|42856.97
01:29:30|42856.97
01:29:31|42856.96
01:29:32|42856.96
01:29:33|42856.96
01:29:35|42863.
01:29:35|42863.
01:29:37|42863.
01:29:38|42867.
01:29:39|42867.
01:29:39|42867.
01:29:40|42865.22
01:29:41|42865.22
01:29:42|42865.22
01:29:44|42860.78
01:29:45|42860.78
01:29:46|42860.78
01:29:47|42860.78
01:29:47|42860.78
01:29:49|42860.78
01:29:50|42860.78
01:29:51|42860.78
01:29:51|42860.78
01:29:53|42860.78
01:29:54|42860.78
01:29:54|42860.78
01:29:55|42860.78
01:29:57|42860.78
01:29:57|42853.12
01:29:59|42853.12
01:30:00|42853.12
01:30:00|42853.12
01:30:02|42853.12
01:30:02|42851.83
01:30:03|42851.
01:30:04|42851.
01:30:05|42851.
01:30:06|42851.
01:30:08|42859.95
01:30:09|42859.95
01:30:10|42853.19
01:30:11|42853.19
01:30:11|42853.19
01:30:16|42853.19
01:30:16|42853.19
01:30:18|42849.61
01:30:19|42847.
01:30:20|42839.97
01:30:21|42839.97
01:30:22|42839.97
01:30:23|42839.97
01:30:24|42839.97
01:30:25|42839.97
01:30:26|42839.97
01:30:27|42839.97
01:30:28|42839.97
01:30:29|42833.
01:30:30|42827.
01:30:31|42817.
01:30:32|42817.
01:30:33|42817.
01:30:34|42815.
01:30:35|42815.
01:30:37|42815.
01:30:37|42815.
01:30:41|42810.
01:30:41|42803.01
01:30:42|42803.01
01:30:43|42803.01
01:30:44|42803.01
01:30:46|42803.01
01:30:46|42803.01
01:30:48|42806.01
01:30:49|42813.71
01:30:49|42808.85
01:30:50|42813.59
01:30:51|42813.59
01:30:53|42813.59
01:30:53|42813.59
01:30:54|42813.59
01:30:55|42813.59
01:30:57|42813.59
01:30:57|42813.59
01:30:58|42813.59
01:30:59|42813.59
01:31:01|42813.59
01:31:02|42811.35
01:31:02|42811.35
01:31:03|42811.35
01:31:05|42811.35
01:31:05|42811.6
01:31:06|42811.6
01:31:07|42811.6
01:31:08|42811.6
01:31:10|42811.6
01:31:10|42811.6
01:31:11|42811.6
01:31:13|42811.6
01:31:14|42811.6
01:31:16|42811.6
01:31:17|42811.6
01:31:18|42811.6
01:31:19|42811.6
01:31:20|42811.6
01:31:21|42807.59
01:31:22|42812.01
01:31:23|42812.01
01:31:25|42812.01
01:31:25|42812.01
01:31:26|42827.
01:31:27|42827.
01:31:28|42827.
01:31:30|42833.
01:31:30|42836.93
01:31:32|42836.93
01:31:32|42836.93
01:31:33|42836.93
01:31:35|42836.93
01:31:35|42827.12
01:31:36|42827.12
01:31:38|42827.12
01:31:38|42827.12
01:31:40|42827.12
01:31:41|42823.01
01:31:42|42823.01
01:31:42|42823.01
01:31:44|42823.01
01:31:46|42823.01
01:31:47|42823.01
01:31:47|42823.01
01:31:48|42836.8
01:31:49|42836.8
01:31:51|42836.8
01:31:51|42836.8
01:31:52|42836.8
01:31:53|42837.
01:31:54|42837.
01:31:55|42837.
01:31:56|42837.
01:31:57|42837.
01:31:59|42837.
01:31:59|42832.3
01:32:00|42832.3
01:32:02|42831.29
01:32:02|42831.29
01:32:03|42827.02
01:32:04|42827.02
01:32:05|42835.36
01:32:07|42835.36
01:32:08|42835.36
01:32:08|42831.29
01:32:09|42831.27
01:32:10|42831.27
01:32:11|42831.27
01:32:15|42831.27
01:32:16|42834.01
01:32:17|42834.01
01:32:18|42834.01
01:32:19|42836.87
01:32:20|42831.29
01:32:21|42831.29
01:32:22|42831.29
01:32:23|42831.29
01:32:24|42831.29
01:32:25|42831.29
01:32:26|42826.01
01:32:27|42818.44
01:32:29|42818.44
01:32:29|42818.44
01:32:30|42818.44
01:32:31|42818.44
01:32:32|42818.44
01:32:34|42818.44
01:32:35|42818.44
01:32:36|42818.44
01:32:37|42823.
01:32:38|42826.55
01:32:39|42818.74
01:32:40|42822.71
01:32:41|42822.71
01:32:42|42822.71
01:32:43|42822.71
01:32:44|42822.71
01:32:45|42822.71
01:32:46|42805.06
01:32:47|42805.06
01:32:48|42805.06
01:32:49|42803.01
01:32:51|42803.01
01:32:52|42822.99
01:32:52|42822.99
01:32:53|42822.99
01:32:55|42822.99
01:32:56|42822.99
01:32:56|42822.99
01:32:57|42817.13
01:32:59|42817.13
01:32:59|42817.13
01:33:00|42817.13
01:33:01|42817.13
01:33:02|42817.13
01:33:03|42817.13
01:33:04|42817.13
01:33:05|42817.13
01:33:06|42817.13
01:33:07|42809.89
01:33:08|42809.89
01:33:09|42809.89
01:33:10|42809.89
01:33:12|42809.89
01:33:12|42807.
01:33:14|42807.
01:33:15|42809.78
01:33:18|42809.78
01:33:19|42813.7
01:33:20|42813.7
01:33:21|42813.7
01:33:23|42813.7
01:33:24|42813.7
01:33:24|42813.7
01:33:26|42807.
01:33:27|42807.
01:33:27|42807.
01:33:29|42807.
01:33:29|42807.
01:33:31|42807.
01:33:32|42807.
01:33:33|42807.
01:33:33|42807.
01:33:36|42807.
01:33:36|42807.
01:33:37|42807.
01:33:38|42807.
01:33:40|42807.
01:33:40|42807.
01:33:42|42807.
01:33:42|42807.
01:33:44|42807.
01:33:44|42807.
01:33:46|42807.01
01:33:47|42807.01
01:33:48|42813.58
01:33:49|42813.58
01:33:49|42813.58
01:33:51|42813.58
01:33:51|42813.58
01:33:53|42813.58
01:33:53|42800.
01:33:55|42797.01
01:33:56|42797.01
01:33:56|42797.01
01:33:58|42797.01
01:33:59|42797.01
01:34:00|42797.01
01:34:00|42797.01
01:34:02|42797.01
01:34:02|42797.01
01:34:04|42797.01
01:34:05|42797.01
01:34:05|42797.01
01:34:07|42797.01
01:34:07|42797.01
01:34:09|42797.01
01:34:09|42797.01
01:34:11|42797.01
01:34:11|42797.01
01:34:13|42797.01
01:34:14|42797.01
01:34:15|42797.01
01:34:17|42793.
01:34:17|42793.
01:34:19|42793.
01:34:20|42793.
01:34:21|42793.
01:34:22|42780.
01:34:23|42780.
01:34:24|42780.
01:34:25|42780.
01:34:26|42780.
01:34:27|42780.
01:34:28|42780.
01:34:29|42780.
01:34:31|42780.
01:34:32|42778.76
01:34:33|42778.76
01:34:34|42778.76
01:34:35|42780.01
01:34:36|42783.75
01:34:37|42783.75
01:34:38|42783.75
01:34:39|42783.75
01:34:40|42783.75
01:34:41|42783.75
01:34:42|42783.75
01:34:43|42783.75
01:34:44|42783.75
01:34:45|42783.75
01:34:46|42783.75
01:34:47|42783.75
01:34:48|42783.75
01:34:49|42783.75
01:34:50|42793.
01:34:51|42793.
01:34:53|42796.89
01:34:53|42796.89
01:34:55|42796.89
01:34:55|42796.89
01:34:56|42796.89
01:34:58|42796.89
01:34:58|42796.89
01:35:00|42796.89
01:35:01|42796.89
01:35:01|42796.89
01:35:03|42796.89
01:35:04|42796.89
01:35:05|42806.59
01:35:06|42806.59
01:35:06|42814.72
01:35:08|42808.04
01:35:08|42808.04
01:35:10|42808.04
01:35:11|42808.04
01:35:11|42808.05
01:35:13|42808.05
01:35:14|42808.05
01:35:15|42808.05
01:35:16|42813.71
01:35:18|42813.71
01:35:19|42818.
01:35:20|42818.
01:35:20|42818.
01:35:22|42818.
01:35:22|42818.
01:35:24|42813.83
01:35:26|42810.29
01:35:26|42810.29
01:35:27|42813.78
01:35:28|42813.78
01:35:29|42818.
01:35:30|42818.
01:35:31|42818.
01:35:32|42818.
01:35:33|42817.99
01:35:34|42811.99
01:35:35|42817.87
01:35:36|42818.
01:35:38|42820.
01:35:39|42820.
01:35:40|42820.
01:35:42|42820.
01:35:43|42820.
01:35:44|42820.
01:35:45|42822.99
01:35:46|42822.99
01:35:47|42822.99
01:35:48|42822.99
01:35:49|42822.99
01:35:51|42822.99
01:35:52|42822.99
01:35:53|42823.88
01:35:53|42830.
01:35:55|42830.
01:35:56|42829.99
01:35:57|42829.88
01:35:58|42830.
01:35:58|42835.
01:35:59|42835.
01:36:00|42835.
01:36:01|42835.
01:36:03|42835.
01:36:03|42835.
01:36:04|42835.
01:36:06|42835.
01:36:06|42835.
01:36:08|42835.
01:36:09|42836.99
01:36:10|42839.97
01:36:11|42839.99
01:36:12|42839.99
01:36:13|42839.99
01:36:13|42835.12
01:36:14|42835.12
01:36:16|42831.31
01:36:17|42831.31
01:36:17|42841.55
01:36:20|42841.55
01:36:21|42841.55
01:36:22|42841.55
01:36:23|42841.54
01:36:23|42831.29
01:36:25|42827.02
01:36:26|42830.
01:36:27|42830.
01:36:28|42830.
01:36:29|42830.
01:36:30|42830.
01:36:32|42830.
01:36:33|42830.
01:36:34|42835.99
01:36:35|42835.99
01:36:36|42835.99
01:36:36|42835.99
01:36:38|42835.99
01:36:39|42835.99
01:36:40|42832.06
01:36:41|42832.06
01:36:42|42832.06
01:36:43|42835.88
01:36:44|42835.88
01:36:45|42835.88
01:36:46|42835.88
01:36:47|42835.88
01:36:48|42835.88
01:36:49|42845.
01:36:50|42847.
01:36:51|42847.
01:36:52|42847.
01:36:53|42847.
01:36:54|42847.
01:36:55|42850.
01:36:56|42850.
01:36:57|42850.
01:36:58|42853.52
01:36:59|42853.52
01:37:00|42853.52
01:37:01|42853.52
01:37:02|42853.51
01:37:03|42845.43
01:37:05|42843.
01:37:05|42837.01
01:37:06|42837.01
01:37:07|42837.01
01:37:09|42837.01
01:37:10|42842.88
01:37:10|42837.
01:37:11|42837.
01:37:12|42837.
01:37:13|42837.
01:37:15|42827.81
01:37:15|42827.81
01:37:16|42827.99
01:37:18|42827.01
01:37:18|42827.01
01:37:20|42827.01
01:37:20|42827.01
01:37:22|42827.01
01:37:23|42827.01
01:37:24|42827.
01:37:25|42827.
01:37:26|42827.
01:37:27|42827.
01:37:28|42817.01
01:37:29|42817.01
01:37:31|42817.01
01:37:32|42817.01
01:37:32|42817.01
01:37:33|42817.01
01:37:34|42817.01
01:37:36|42817.
01:37:37|42817.
01:37:38|42817.
01:37:39|42817.
01:37:40|42817.
01:37:41|42817.
01:37:42|42817.
01:37:43|42817.
01:37:44|42817.
01:37:46|42813.
01:37:47|42813.
01:37:48|42813.
01:37:49|42813.
01:37:50|42813.
01:37:51|42813.
01:37:53|42813.
01:37:54|42813.
01:37:54|42813.
01:37:55|42807.
01:37:56|42797.
01:37:57|42797.01
01:37:58|42797.01
01:38:00|42800.87
01:38:00|42800.87
01:38:02|42800.87
01:38:03|42800.87
01:38:03|42803.75
01:38:04|42803.75
01:38:05|42803.75
01:38:07|42803.75
01:38:08|42803.75
01:38:08|42803.75
01:38:09|42803.62
01:38:11|42807.
01:38:11|42807.
01:38:13|42807.
01:38:13|42807.
01:38:15|42807.
01:38:15|42805.99
01:38:16|42805.99
01:38:17|42805.99
01:38:19|42805.99
01:38:21|42805.99
01:38:22|42805.99
01:38:23|42805.99
01:38:24|42805.99
01:38:25|42797.
01:38:26|42797.
01:38:26|42796.99
01:38:28|42799.4
01:38:29|42799.4
01:38:30|42799.4
01:38:31|42799.4
01:38:32|42799.4
01:38:33|42799.4
01:38:33|42799.4
01:38:35|42799.4
01:38:35|42799.4
01:38:38|42799.4
01:38:39|42799.4
01:38:39|42799.4
01:38:41|42799.4
01:38:42|42799.4
01:38:42|42799.4
01:38:44|42799.4
01:38:45|42799.4
01:38:46|42799.4
01:38:47|42799.4
01:38:48|42799.4
01:38:48|42799.4
01:38:49|42799.4
01:38:51|42799.4
01:38:51|42799.4
01:38:53|42799.4
01:38:54|42799.4
01:38:55|42799.4
01:38:56|42799.4
01:38:57|42799.4
01:38:58|42799.4
01:38:59|42799.4
01:39:00|42799.4
01:39:02|42799.4
01:39:02|42799.4
01:39:03|42799.4
01:39:04|42799.4
01:39:05|42799.4
01:39:06|42807.02
01:39:07|42807.02
01:39:08|42807.02
01:39:09|42807.02
01:39:10|42807.02
01:39:11|42808.92
01:39:12|42808.92
01:39:14|42808.92
01:39:14|42805.31
01:39:15|42805.31
01:39:16|42805.31
01:39:18|42805.31
01:39:18|42801.31
01:39:19|42801.31
01:39:21|42801.31
01:39:22|42801.31
01:39:24|42801.31
01:39:24|42801.31
01:39:25|42797.01
01:39:27|42805.14
01:39:28|42805.14
01:39:29|42800.31
01:39:30|42800.31
01:39:31|42811.22
01:39:32|42811.22
01:39:33|42811.22
01:39:34|42811.22
01:39:35|42811.22
01:39:36|42811.22
01:39:37|42811.22
01:39:38|42811.22
01:39:39|42823.88
01:39:40|42827.
01:39:41|42827.02
01:39:42|42827.02
01:39:43|42830.83
01:39:45|42830.83
01:39:45|42830.83
01:39:46|42830.83
01:39:48|42830.83
01:39:49|42830.83
01:39:50|42830.85
01:39:51|42830.85
01:39:51|42837.
01:39:53|42837.16
01:39:54|42838.92
01:39:54|42838.92
01:39:56|42838.92
01:39:57|42838.92
01:39:58|42838.92
01:39:59|42838.92
01:40:00|42838.92
01:40:01|42838.92
01:40:02|42838.92
01:40:03|42838.92
01:40:03|42847.
01:40:04|42847.
01:40:06|42847.
01:40:07|42847.
01:40:08|42847.
01:40:09|42850.
01:40:09|42850.
01:40:11|42850.
01:40:11|42850.13
01:40:13|42850.13
01:40:14|42850.13
01:40:15|42850.13
01:40:16|42852.88
01:40:17|42852.88
01:40:18|42852.87
01:40:19|42852.87
01:40:20|42852.87
01:40:21|42852.87
01:40:22|42852.87
01:40:23|42852.87
01:40:24|42852.87
01:40:25|42852.87
01:40:26|42848.41
01:40:28|42848.41
01:40:29|42848.41
01:40:29|42848.41
01:40:30|42854.98
01:40:31|42854.98
01:40:33|42854.98
01:40:34|42847.32
01:40:35|42847.32
01:40:36|42847.32
01:40:38|42837.
01:40:39|42837.
01:40:39|42837.
01:40:41|42837.
01:40:42|42837.
01:40:43|42837.
01:40:44|42836.18
01:40:45|42836.18
01:40:46|42836.18
01:40:47|42836.18
01:40:49|42836.18
01:40:49|42836.18
01:40:50|42843.67
01:40:51|42843.68
01:40:52|42847.
01:40:54|42847.
01:40:55|42847.
01:40:57|42847.
01:40:58|42852.23
01:40:59|42852.23
01:40:59|42852.23
01:41:00|42855.
01:41:02|42855.
01:41:02|42855.
01:41:04|42855.
01:41:05|42855.
01:41:05|42855.
01:41:07|42855.
01:41:08|42855.
01:41:09|42855.
01:41:10|42855.
01:41:11|42855.
01:41:12|42855.
01:41:13|42858.3
01:41:14|42866.91
01:41:15|42867.
01:41:16|42867.01
01:41:17|42867.01
01:41:18|42867.02
01:41:19|42867.02
01:41:20|42867.02
01:41:21|42872.19
01:41:22|42883.12
01:41:23|42883.12
01:41:25|42883.12
01:41:26|42880.12
01:41:27|42880.12
01:41:28|42880.11
01:41:29|42880.11
01:41:30|42880.11
01:41:31|42877.13
01:41:32|42877.13
01:41:33|42877.13
01:41:34|42877.13
01:41:35|42877.13
01:41:36|42877.13
01:41:37|42877.13
01:41:38|42877.13
01:41:40|42877.13
01:41:41|42877.13
01:41:41|42883.62
01:41:42|42879.83
01:41:44|42877.12
01:41:45|42873.01
01:41:46|42873.01
01:41:47|42873.24
01:41:48|42873.24
01:41:49|42878.04
01:41:50|42878.04
01:41:52|42878.04
01:41:52|42878.04
01:41:54|42873.13
01:41:54|42883.63
01:41:55|42883.63
01:41:57|42883.63
01:41:57|42883.63
01:41:58|42883.63
01:41:59|42883.63
01:42:01|42883.63
01:42:03|42883.63
01:42:03|42883.63
01:42:04|42883.63
01:42:05|42887.34
01:42:06|42887.34
01:42:09|42887.99
01:42:09|42892.96
01:42:11|42892.96
01:42:12|42896.8
01:42:13|42896.8
01:42:13|42896.8
01:42:15|42896.99
01:42:16|42896.99
01:42:17|42896.99
01:42:17|42897.11
01:42:18|42897.11
01:42:20|42897.11
01:42:21|42897.11
01:42:22|42908.73
01:42:23|42908.73
01:42:25|42905.99
01:42:26|42905.99
01:42:28|42903.09
01:42:29|42903.09
01:42:30|42897.1
01:42:31|42892.99
01:42:32|42893.
01:42:33|42903.25
01:42:35|42903.25
01:42:36|42903.25
01:42:37|42903.25
01:42:38|42903.25
01:42:38|42899.36
01:42:40|42899.36
01:42:40|42899.36
01:42:41|42899.36
01:42:42|42899.36
01:42:44|42899.36
01:42:44|42899.36
01:42:46|42899.36
01:42:47|42899.36
01:42:47|42903.47
01:42:48|42903.47
01:42:50|42903.47
01:42:51|42903.47
01:42:52|42903.47
01:42:53|42903.47
01:42:54|42903.47
01:42:54|42903.47
01:42:56|42903.47
01:42:57|42909.26
01:42:58|42909.78
01:42:59|42909.78
01:43:00|42909.78
01:43:01|42910.44
01:43:02|42910.46
01:43:02|42910.46
01:43:04|42910.46
01:43:05|42899.96
01:43:06|42895.77
01:43:07|42895.77
01:43:08|42895.77
01:43:08|42895.77
01:43:10|42887.36
01:43:13|42887.01
01:43:13|42889.66
01:43:14|42889.66
01:43:15|42889.66
01:43:17|42889.66
01:43:17|42889.66
01:43:18|42889.66
01:43:19|42889.66
01:43:20|42889.66
01:43:21|42889.66
01:43:22|42884.13
01:43:23|42884.13
01:43:24|42884.13
01:43:25|42884.13
01:43:27|42884.13
01:43:27|42884.13
01:43:29|42884.13
01:43:30|42884.13
01:43:31|42884.13
01:43:32|42884.13
01:43:33|42884.13
01:43:34|42884.13
01:43:35|42884.13
01:43:37|42884.13
01:43:38|42884.13
01:43:38|42884.13
01:43:39|42884.13
01:43:40|42884.13
01:43:41|42884.13
01:43:42|42884.13
01:43:44|42884.13
01:43:45|42887.26
01:43:46|42893.68
01:43:46|42893.68
01:43:47|42891.51
01:43:48|42891.51
01:43:50|42888.65
01:43:50|42888.65
01:43:51|42888.65
01:43:52|42888.65
01:43:54|42888.65
01:43:54|42888.66
01:43:55|42888.66
01:43:56|42888.66
01:43:57|42888.66
01:43:58|42888.66
01:43:59|42888.66
01:44:00|42888.66
01:44:01|42888.66
01:44:02|42888.66
01:44:03|42888.66
01:44:05|42888.66
01:44:05|42888.66
01:44:07|42888.66
01:44:08|42891.21
01:44:08|42891.21
01:44:09|42891.21
01:44:10|42891.21
01:44:11|42891.21
01:44:13|42891.21
01:44:13|42891.33
01:44:15|42891.33
01:44:15|42891.33
01:44:16|42891.33
01:44:17|42891.33
01:44:18|42891.33
01:44:19|42893.98
01:44:20|42893.98
01:44:22|42893.98
01:44:23|42893.98
01:44:24|42893.98
01:44:25|42893.98
01:44:26|42893.98
01:44:27|42893.98
01:44:29|42893.98
01:44:30|42893.98
01:44:30|42893.98
01:44:32|42891.5
01:44:33|42891.5
01:44:34|42891.5
01:44:34|42891.5
01:44:35|42895.97
01:44:36|42895.97
01:44:38|42895.97
01:44:39|42895.97
01:44:40|42895.97
01:44:40|42895.97
01:44:41|42895.97
01:44:43|42895.97
01:44:44|42895.97
01:44:44|42891.5
01:44:46|42896.99
01:44:47|42896.99
01:44:47|42891.3
01:44:50|42891.3
01:44:50|42891.3
01:44:51|42891.3
01:44:52|42891.3
01:44:53|42891.3
01:44:55|42891.3
01:44:55|42891.3
01:44:56|42891.3
01:44:57|42891.3
01:44:59|42890.64
01:45:00|42890.64
01:45:00|42890.64
01:45:02|42885.01
01:45:03|42885.01
01:45:03|42896.99
01:45:04|42891.47
01:45:05|42891.47
01:45:06|42891.47
01:45:08|42891.47
01:45:08|42891.47
01:45:09|42889.82
01:45:11|42889.82
01:45:11|42889.82
01:45:13|42889.82
01:45:14|42889.81
01:45:14|42889.82
01:45:16|42897.
01:45:17|42898.28
01:45:18|42898.28
01:45:19|42898.28
01:45:20|42898.28
01:45:21|42898.28
01:45:22|42898.28
01:45:23|42898.28
01:45:24|42898.28
01:45:25|42907.
01:45:26|42907.
01:45:28|42909.1
01:45:29|42909.1
01:45:30|42909.1
01:45:31|42909.1
01:45:32|42909.1
01:45:33|42913.
01:45:34|42915.
01:45:35|42915.81
01:45:36|42938.06
01:45:37|42924.02
01:45:38|42924.02
01:45:39|42925.79
01:45:40|42925.79
01:45:41|42925.79
01:45:42|42925.79
01:45:44|42925.98
01:45:44|42925.98
01:45:45|42928.45
01:45:46|42928.45
01:45:47|42924.74
01:45:49|42924.74
01:45:50|42924.74
01:45:51|42924.74
01:45:52|42924.74
01:45:52|42924.74
01:45:53|42924.74
01:45:55|42928.46
01:45:55|42928.46
01:45:56|42928.46
01:45:58|42928.46
01:45:58|42928.46
01:45:59|42928.46
01:46:00|42928.46
01:46:01|42928.46
01:46:02|42930.08
01:46:03|42930.08
01:46:04|42930.07
01:46:05|42930.07
01:46:07|42940.
01:46:07|42940.
01:46:08|42940.
01:46:10|42940.
01:46:10|42940.87
01:46:12|42943.
01:46:12|42943.
01:46:13|42943.
01:46:14|42943.
01:46:15|42952.98
01:46:16|42953.9
01:46:17|42947.72
01:46:18|42947.72
01:46:19|42961.67
01:46:20|42962.32
01:46:22|42967.27
01:46:23|42973.43
01:46:23|42977.11
01:46:24|42982.18
01:46:25|42982.18
01:46:27|42978.54
01:46:28|42973.71
01:46:30|42981.05
01:46:31|42981.05
01:46:31|42981.06
01:46:33|42981.06
01:46:33|42981.06
01:46:34|42995.
01:46:36|42988.13
01:46:37|42990.92
01:46:38|42987.27
01:46:39|42987.27
01:46:40|42987.27
01:46:41|42994.
01:46:42|43000.
01:46:43|43003.98
01:46:44|43011.97
01:46:46|43019.88
01:46:46|43018.
01:46:47|42997.99
01:46:49|43001.99
01:46:49|42993.13
01:46:50|42993.13
01:46:51|42993.13
01:46:53|43001.24
01:46:53|43009.77
01:46:54|43014.11
01:46:55|43014.11
01:46:57|43017.
01:46:58|43017.
01:46:58|43018.28
01:46:59|43007.
01:47:00|43002.96
01:47:01|43002.96
01:47:02|43001.36
01:47:04|43001.36
01:47:05|43003.01
01:47:05|43003.
01:47:06|43007.98
01:47:07|43007.98
01:47:08|43007.98
01:47:09|43014.1
01:47:10|43014.1
01:47:11|43015.98
01:47:12|43030.
01:47:13|43020.83
01:47:14|43020.83
01:47:15|43014.46
01:47:17|43014.46
01:47:17|43031.96
01:47:18|43031.96
01:47:20|43031.96
01:47:20|43023.19
01:47:22|43023.19
01:47:22|43015.51
01:47:23|43015.51
01:47:24|43015.51
01:47:26|43027.
01:47:27|43033.
01:47:28|43028.75
01:47:30|43028.75
01:47:31|43024.45
01:47:32|43024.45
01:47:33|43023.
01:47:34|43023.
01:47:35|43023.
01:47:36|43023.
01:47:37|43019.94
01:47:39|43012.05
01:47:39|43012.05
01:47:40|43005.75
01:47:41|42997.01
01:47:42|42997.01
01:47:43|42997.01
01:47:45|43009.25
01:47:45|42999.49
01:47:46|43004.64
01:47:47|43004.64
01:47:49|42990.87
01:47:50|43014.11
01:47:51|43014.11
01:47:52|43016.99
01:47:53|43016.99
01:47:54|43016.99
01:47:55|43007.05
01:47:56|42997.
01:47:57|42996.99
01:47:58|42992.86
01:47:59|42992.85
01:48:00|42991.47
01:48:01|42991.47
01:48:02|42991.47
01:48:04|42987.01
01:48:04|42985.
01:48:05|42985.
01:48:06|42985.
01:48:07|42983.
01:48:09|42977.01
01:48:10|42977.01
01:48:10|42977.01
01:48:12|42977.01
01:48:13|42977.01
01:48:14|42979.74
01:48:14|42983.
01:48:15|42992.66
01:48:16|42997.
01:48:17|42997.
01:48:19|43000.29
01:48:19|43000.29
01:48:20|42987.34
01:48:21|42990.12
01:48:22|42983.3
01:48:23|42983.3
01:48:24|42983.3
01:48:25|42983.3
01:48:26|42989.38
01:48:27|42989.38
01:48:28|42989.38
01:48:32|42989.38
01:48:32|42989.38
01:48:34|42989.38
01:48:35|42983.29
01:48:35|42983.
01:48:37|42983.
01:48:37|42983.
01:48:39|42977.56
01:48:39|42977.56
01:48:40|42992.66
01:48:42|42992.65
01:48:42|42992.65
01:48:44|42983.37
01:48:44|42984.18
01:48:46|42984.18
01:48:47|42984.6
01:48:48|42984.6
01:48:49|42984.6
01:48:50|42984.6
01:48:51|42984.6
01:48:52|42984.6
01:48:53|42984.6
01:48:54|42983.37
01:48:55|42983.37
01:48:56|42983.37
01:48:57|42983.37
01:48:58|42983.37
01:48:58|42985.85
01:48:59|42985.85
01:49:01|42988.51
01:49:02|43003.
01:49:03|43003.
01:49:04|43007.
01:49:05|43007.
01:49:06|43007.
01:49:07|43017.
01:49:08|43017.
01:49:09|43020.
01:49:10|43020.
01:49:10|43020.
01:49:11|43020.
01:49:12|43020.
01:49:14|43020.
01:49:15|43020.
01:49:16|43022.99
01:49:17|43020.
01:49:18|43019.38
01:49:19|43021.65
01:49:19|43030.
01:49:21|43059.99
01:49:22|43065.34
01:49:23|43048.02
01:49:24|43041.62
01:49:25|43051.97
01:49:26|43063.
01:49:26|43063.
01:49:27|43073.07
01:49:29|43073.07
01:49:30|43067.24
01:49:32|43071.65
01:49:33|43067.36
01:49:34|43063.4
01:49:35|43063.4
01:49:36|43077.92
01:49:37|43078.
01:49:38|43081.08
01:49:39|43087.62
01:49:40|43087.61
01:49:40|43087.61
01:49:42|43087.61
01:49:43|43084.08
01:49:44|43087.62
01:49:44|43087.61
01:49:46|43084.
01:49:46|43087.61
01:49:47|43081.05
01:49:48|43085.51
01:49:49|43075.94
01:49:51|43080.24
01:49:52|43080.24
01:49:54|43080.24
01:49:54|43081.68
01:49:55|43081.39
01:49:56|43067.25
01:49:58|43067.25
01:49:58|43067.25
01:49:59|43063.49
01:50:00|43063.49
01:50:02|43072.39
01:50:03|43078.46
01:50:04|43100.
01:50:05|43100.
01:50:06|43093.48
01:50:07|43089.99
01:50:08|43076.99
01:50:09|43076.98
01:50:09|43073.
01:50:10|43063.
01:50:12|43074.04
01:50:12|43074.04
01:50:14|43057.84
01:50:15|43065.58
01:50:16|43052.99
01:50:17|43052.99
01:50:17|43052.98
01:50:19|43057.01
01:50:20|43057.01
01:50:20|43050.01
01:50:22|43047.
01:50:23|43044.14
01:50:24|43038.93
01:50:25|43037.35
01:50:26|43039.69
01:50:27|43039.69
01:50:28|43039.69
01:50:29|43033.
01:50:30|43033.
01:50:31|43032.91
01:50:33|43042.99
01:50:33|43042.99
01:50:35|43034.12
01:50:36|43027.32
01:50:38|43027.32
01:50:38|43027.
01:50:39|43027.
01:50:41|43020.
01:50:41|43026.98
01:50:43|43039.83
01:50:44|43020.54
01:50:45|43013.
01:50:46|43013.
01:50:47|43007.
01:50:48|43007.
01:50:49|43004.86
01:50:50|43004.86
01:50:51|42999.
01:50:52|42999.
01:50:53|42990.
01:50:53|42990.
01:50:54|42980.38
01:50:55|42980.38
01:50:57|42980.39
01:50:58|42977.
01:50:59|42977.
01:51:00|42977.
01:51:01|42977.
01:51:02|42977.
01:51:04|42986.99
01:51:04|42986.99
01:51:06|42983.99
01:51:06|42992.66
01:51:08|42988.48
01:51:09|42988.48
01:51:09|42988.48
01:51:10|42988.48
01:51:11|43005.53
01:51:12|43016.72
01:51:13|43018.4
01:51:15|43023.86
01:51:15|43025.
01:51:16|43040.7
01:51:17|43045.
01:51:18|43045.78
01:51:19|43047.
01:51:20|43048.
01:51:21|43045.78
01:51:23|43039.85
01:51:23|43040.69
01:51:24|43040.69
01:51:25|43040.69
01:51:27|43063.
01:51:27|43064.5
01:51:28|43064.5
01:51:29|43064.5
01:51:31|43064.5
01:51:32|43063.12
01:51:34|43053.03
01:51:35|43053.03
01:51:36|43055.78
01:51:38|43055.78
01:51:38|43063.86
01:51:40|43059.96
01:51:41|43059.96
01:51:42|43059.96
01:51:43|43067.
01:51:44|43067.
01:51:45|43067.01
01:51:46|43079.99
01:51:47|43085.
01:51:48|43089.15
01:51:49|43089.15
01:51:50|43089.15
01:51:51|43084.52
01:51:52|43084.52
01:51:54|43084.51
01:51:55|43094.19
01:51:55|43095.62
01:51:57|43096.
01:51:58|43096.
01:51:59|43096.
01:52:00|43099.95
01:52:01|43100.
01:52:02|43099.99
01:52:03|43088.82
01:52:04|43083.
01:52:05|43077.05
01:52:05|43087.03
01:52:07|43087.06
01:52:08|43087.06
01:52:10|43087.18
01:52:10|43093.
01:52:12|43093.
01:52:12|43097.58
01:52:13|43097.08
01:52:14|43094.
01:52:15|43094.
01:52:16|43094.
01:52:18|43083.
01:52:19|43079.23
01:52:20|43079.22
01:52:21|43076.33
01:52:22|43075.16
01:52:23|43078.46
01:52:24|43073.99
01:52:25|43073.99
01:52:26|43073.99
01:52:27|43057.
01:52:28|43057.
01:52:29|43057.
01:52:30|43057.
01:52:31|43053.
01:52:32|43053.
01:52:33|43047.
01:52:35|43045.8
01:52:35|43050.01
01:52:37|43050.01
01:52:37|43056.99
01:52:39|43052.92
01:52:40|43067.
01:52:42|43067.
01:52:43|43077.
01:52:44|43072.43
01:52:44|43072.43
01:52:46|43072.43
01:52:47|43075.8
01:52:47|43075.8
01:52:49|43073.55
01:52:50|43073.55
01:52:51|43069.5
01:52:53|43074.16
01:52:54|43067.
01:52:55|43067.98
01:52:56|43067.98
01:52:58|43067.98
01:52:59|43067.98
01:53:00|43067.98
01:53:00|43057.
01:53:01|43057.
01:53:02|43061.07
01:53:04|43065.59
01:53:05|43065.99
01:53:05|43065.99
01:53:06|43053.
01:53:08|43053.
01:53:09|43053.
01:53:10|43053.
01:53:11|43053.
01:53:12|43053.
01:53:12|43053.
01:53:14|43053.
01:53:17|43060.9
01:53:18|43060.
01:53:19|43060.
01:53:19|43060.
01:53:21|43060.
01:53:22|43047.
01:53:23|43047.
01:53:23|43047.
01:53:24|43047.
01:53:26|43047.
01:53:27|43047.
01:53:28|43047.
01:53:28|43057.
01:53:29|43057.
01:53:31|43063.
01:53:31|43066.92
01:53:33|43065.41
01:53:33|43058.78
01:53:36|43058.78
01:53:37|43058.78
01:53:39|43053.
01:53:40|43052.99
01:53:41|43054.49
01:53:43|43054.49
01:53:44|43054.49
01:53:45|43054.49
01:53:46|43054.49
01:53:47|43054.49
01:53:48|43054.49
01:53:49|43054.48
01:53:50|43063.37
01:53:50|43073.01
01:53:52|43073.01
01:53:53|43073.01
01:53:54|43073.01
01:53:55|43083.
01:53:55|43083.
01:53:57|43077.65
01:53:58|43077.65
01:53:59|43077.65
01:54:00|43077.65
01:54:01|43077.65
01:54:01|43077.65
01:54:02|43077.65
01:54:04|43093.
01:54:05|43094.87
01:54:07|43094.87
01:54:08|43096.
01:54:08|43100.
01:54:10|43134.59
01:54:10|43120.14
01:54:11|43125.98
01:54:12|43123.13
01:54:13|43129.93
01:54:15|43129.93
01:54:15|43130.1
01:54:16|43130.1
01:54:18|43134.58
01:54:19|43134.58
01:54:19|43145.
01:54:21|43158.46
01:54:21|43173.34
01:54:22|43200.
01:54:24|43185.99
01:54:25|43253.18
01:54:26|43208.
01:54:27|43200.
01:54:28|43209.59
01:54:29|43210.65
01:54:30|43189.05
01:54:31|43200.
01:54:32|43207.97
01:54:33|43203.98
01:54:34|43205.99
01:54:35|43193.
01:54:36|43207.87
01:54:37|43205.42
01:54:39|43205.42
01:54:40|43198.1
01:54:42|43200.01
01:54:42|43206.4
01:54:44|43230.53
01:54:44|43238.52
01:54:46|43244.13
01:54:48|43232.01
01:54:49|43230.
01:54:50|43228.7
01:54:51|43243.
01:54:51|43253.16
01:54:52|43240.89
01:54:53|43237.04
01:54:54|43239.87
01:54:55|43228.69
01:54:56|43251.06
01:54:57|43243.31
01:54:58|43246.52
01:55:00|43247.
01:55:01|43270.
01:55:02|43297.24
01:55:02|43284.09
01:55:05|43271.03
01:55:06|43254.4
01:55:07|43254.39
01:55:08|43268.42
01:55:09|43262.49
01:55:10|43276.43
01:55:11|43267.12
01:55:12|43292.99
01:55:13|43273.
01:55:14|43271.13
01:55:15|43253.
01:55:16|43255.11
01:55:17|43253.
01:55:18|43283.99
01:55:19|43273.12
01:55:21|43288.83
01:55:21|43290.14
01:55:22|43283.
01:55:23|43290.25
01:55:24|43292.99
01:55:25|43299.99
01:55:26|43300.
01:55:27|43315.99
01:55:29|43313.99
01:55:29|43309.12
01:55:30|43310.4
01:55:32|43297.35
01:55:32|43303.
01:55:33|43324.55
01:55:34|43314.33
01:55:35|43333.
01:55:37|43364.99
01:55:38|43314.33
01:55:39|43334.33
01:55:40|43333.99
01:55:41|43324.16
01:55:42|43320.96
01:55:43|43345.94
01:55:44|43322.97
01:55:45|43313.
01:55:46|43327.21
01:55:48|43300.69
01:55:49|43315.02
01:55:50|43321.85
01:55:51|43293.
01:55:51|43290.01
01:55:52|43282.98
01:55:53|43282.13
01:55:55|43287.65
01:55:56|43331.29
01:55:57|43333.
01:55:58|43327.28
01:55:59|43327.28
01:56:00|43323.
01:56:01|43310.07
01:56:02|43314.34
01:56:03|43313.
01:56:04|43322.99
01:56:05|43317.88
01:56:06|43300.
01:56:07|43308.01
01:56:08|43299.78
01:56:09|43290.
01:56:10|43297.05
01:56:11|43297.05
01:56:12|43297.01
01:56:13|43327.
01:56:15|43313.
01:56:15|43314.31
01:56:17|43308.3
01:56:17|43297.92
01:56:19|43301.37
01:56:19|43323.
01:56:20|43323.
01:56:21|43323.
01:56:23|43326.62
01:56:24|43307.
01:56:24|43323.
01:56:25|43327.04
01:56:26|43313.
01:56:27|43313.
01:56:28|43302.99
01:56:30|43302.99
01:56:31|43296.73
01:56:32|43299.99
01:56:33|43304.99
01:56:34|43290.
01:56:34|43300.3
01:56:36|43298.63
01:56:37|43302.35
01:56:38|43347.92
01:56:38|43355.5
01:56:40|43355.5
01:56:42|43337.
01:56:43|43333.01
01:56:44|43334.33
01:56:45|43343.
01:56:46|43343.
01:56:47|43359.22
01:56:47|43359.23
01:56:49|43387.36
01:56:50|43376.13
01:56:51|43373.
01:56:52|43383.02
01:56:53|43374.12
01:56:54|43376.13
01:56:55|43376.13
01:56:56|43376.13
01:56:57|43367.32
01:56:58|43363.13
01:56:59|43357.99
01:57:00|43363.01
01:57:01|43363.01
01:57:02|43356.25
01:57:03|43356.25
01:57:04|43352.
01:57:05|43350.
01:57:06|43367.
01:57:07|43393.
01:57:08|43400.
01:57:09|43398.8
01:57:10|43389.13
01:57:11|43385.1
01:57:12|43383.
01:57:13|43373.
01:57:14|43373.
01:57:16|43384.98
01:57:17|43380.18
01:57:17|43373.
01:57:18|43373.
01:57:19|43370.68
01:57:20|43361.99
01:57:21|43361.99
01:57:23|43361.99
01:57:23|43366.99
01:57:24|43366.99
01:57:26|43366.99
01:57:27|43367.65
01:57:27|43367.65
01:57:28|43359.66
01:57:29|43384.98
01:57:31|43384.97
01:57:31|43384.97
01:57:33|43373.
01:57:33|43379.27
01:57:34|43379.27
01:57:35|43384.33
01:57:36|43384.33
01:57:38|43384.33
01:57:38|43371.2
01:57:39|43367.6
01:57:41|43373.15
01:57:42|43373.15
01:57:43|43371.22
01:57:44|43371.22
01:57:46|43371.21
01:57:47|43363.
01:57:47|43357.
01:57:49|43355.99
01:57:49|43353.
01:57:50|43340.01
01:57:51|43340.01
01:57:53|43344.89
01:57:54|43344.88
01:57:55|43344.88
01:57:55|43353.
01:57:57|43340.77
01:57:58|43340.77
01:57:59|43337.
01:57:59|43337.
01:58:01|43333.
01:58:01|43333.
01:58:02|43333.
01:58:03|43327.01
01:58:04|43325.01
01:58:05|43323.33
01:58:06|43323.33
01:58:07|43323.33
01:58:09|43324.89
01:58:10|43324.89
01:58:11|43324.89
01:58:12|43323.
01:58:12|43351.79
01:58:13|43348.01
01:58:15|43348.01
01:58:16|43341.5
01:58:17|43346.
01:58:18|43346.
01:58:19|43346.
01:58:20|43346.51
01:58:24|43346.51
01:58:25|43346.51
01:58:25|43337.29
01:58:26|43341.68
01:58:27|43346.52
01:58:28|43346.52
01:58:29|43346.52
01:58:30|43338.69
01:58:31|43338.69
01:58:32|43338.69
01:58:33|43338.69
01:58:34|43337.12
01:58:35|43346.39
01:58:36|43346.39
01:58:37|43346.39
01:58:39|43346.38
01:58:40|43346.38
01:58:41|43346.38
01:58:42|43334.69
01:58:43|43341.57
01:58:44|43341.57
01:58:46|43345.81
01:58:47|43345.81
01:58:48|43345.81
01:58:49|43341.56
01:58:50|43341.56
01:58:51|43341.56
01:58:52|43341.56
01:58:53|43333.23
01:58:54|43315.
01:58:55|43313.32
01:58:56|43324.36
01:58:57|43324.35
01:58:59|43324.35
01:58:59|43324.35
01:59:00|43311.12
01:59:02|43311.12
01:59:02|43327.
01:59:04|43327.
01:59:04|43327.
01:59:06|43327.98
01:59:07|43323.12
01:59:07|43323.12
01:59:09|43323.12
01:59:10|43333.02
01:59:11|43333.02
01:59:12|43324.17
01:59:13|43324.17
01:59:13|43324.17
01:59:15|43324.17
01:59:16|43324.17
01:59:17|43324.17
01:59:18|43323.12
01:59:19|43317.
01:59:19|43341.68
01:59:21|43341.68
01:59:22|43343.
01:59:22|43342.97
01:59:24|43342.97
01:59:26|43337.16
01:59:26|43337.16
01:59:27|43337.16
01:59:28|43318.91
01:59:29|43333.
01:59:31|43333.01
01:59:32|43333.01
01:59:32|43333.01
01:59:34|43333.01
01:59:34|43333.01
01:59:36|43333.01
01:59:37|43333.01
01:59:38|43333.01
01:59:39|43315.51
01:59:40|43315.51
01:59:42|43315.51
01:59:42|43313.
01:59:43|43319.72
01:59:44|43319.72
01:59:46|43319.72
01:59:47|43319.72
01:59:48|43319.72
01:59:49|43341.67
01:59:50|43341.67
01:59:51|43337.9
01:59:53|43337.9
01:59:53|43336.
01:59:55|43334.44
01:59:55|43334.44
01:59:56|43333.97
01:59:58|43333.97
01:59:59|43333.97
02:00:00|43333.97
02:00:01|43333.97
02:00:01|43333.97
02:00:04|43334.08
02:00:05|43344.12
02:00:06|43347.
02:00:07|43363.02
02:00:07|43367.
02:00:08|43367.02
02:00:10|43370.23
02:00:10|43370.23
02:00:11|43375.
02:00:13|43380.
02:00:14|43415.
02:00:16|43414.39
02:00:16|43422.
02:00:18|43397.78
02:00:19|43403.25
02:00:20|43400.01
02:00:21|43413.
02:00:21|43419.02
02:00:22|43414.01
02:00:23|43416.04
02:00:24|43470.
02:00:27|43458.96
02:00:27|43444.01
02:00:28|43456.91
02:00:29|43450.01
02:00:30|43438.03
02:00:32|43443.
02:00:32|43443.
02:00:33|43440.01
02:00:34|43440.13
02:00:35|43420.
02:00:36|43425.88
02:00:38|43432.87
02:00:38|43430.01
02:00:39|43422.01
02:00:41|43425.32
02:00:42|43407.27
02:00:44|43402.99
02:00:45|43403.11
02:00:45|43398.21
02:00:46|43390.
02:00:48|43383.
02:00:49|43364.62
02:00:50|43360.01
02:00:51|43351.05
02:00:52|43348.15
02:00:52|43343.
02:00:54|43340.36
02:00:55|43362.72
02:00:56|43376.88
02:00:57|43381.94
02:00:58|43382.05
02:00:59|43376.13
02:01:00|43392.99
02:01:01|43399.99
02:01:02|43394.86
02:01:03|43395.06
02:01:04|43376.22
02:01:05|43376.22
02:01:06|43376.61
02:01:07|43373.24
02:01:08|43366.98
02:01:10|43357.
02:01:10|43356.99
02:01:12|43367.
02:01:12|43359.53
02:01:13|43359.4
02:01:15|43364.19
02:01:15|43359.53
02:01:16|43359.53
02:01:17|43359.53
02:01:18|43359.53
02:01:20|43350.01
02:01:21|43340.38
02:01:22|43340.37
02:01:23|43340.37
02:01:23|43340.
02:01:26|43340.
02:01:26|43340.
02:01:27|43337.99
02:01:28|43337.99
02:01:29|43338.65
02:01:30|43347.
02:01:31|43352.99
02:01:32|43337.84
02:01:33|43346.5
02:01:34|43346.5
02:01:35|43346.5
02:01:36|43346.5
02:01:37|43346.5
02:01:39|43337.
02:01:39|43333.49
02:01:40|43333.49
02:01:42|43338.65
02:01:44|43337.
02:01:45|43333.85
02:01:45|43333.85
02:01:47|43329.16
02:01:48|43329.16
02:01:49|43326.49
02:01:50|43324.82
02:01:51|43322.27
02:01:52|43322.27
02:01:53|43319.72
02:01:54|43317.
02:01:55|43315.
02:01:56|43313.42
02:01:57|43307.7
02:01:58|43307.7
02:01:59|43307.7
02:02:00|43306.56
02:02:01|43320.12
02:02:02|43314.53
02:02:03|43313.
02:02:04|43313.
02:02:05|43313.
02:02:06|43312.98
02:02:07|43307.
02:02:12|43311.77
02:02:12|43307.1
02:02:13|43300.
02:02:15|43296.78
02:02:15|43291.78
02:02:16|43290.9
02:02:17|43290.9
02:02:18|43290.9
02:02:19|43284.02
02:02:20|43284.02
02:02:21|43282.66
02:02:22|43282.22
02:02:23|43276.11
02:02:24|43290.9
02:02:26|43290.9
02:02:26|43290.9
02:02:27|43290.9
02:02:28|43276.99
02:02:29|43276.99
02:02:31|43276.99
02:02:31|43276.99
02:02:33|43282.84
02:02:33|43282.84
02:02:34|43293.
02:02:36|43292.12
02:02:36|43283.01
02:02:38|43286.
02:02:38|43283.
02:02:39|43283.
02:02:40|43283.
02:02:41|43277.
02:02:43|43267.32
02:02:44|43277.89
02:02:46|43277.89
02:02:47|43274.01
02:02:48|43274.01
02:02:49|43282.22
02:02:50|43275.99
02:02:52|43275.99
02:02:53|43267.
02:02:53|43267.
02:02:55|43267.
02:02:56|43265.
02:02:57|43265.
02:02:57|43265.
02:02:59|43251.85
02:03:00|43251.85
02:03:01|43256.19
02:03:02|43256.19
02:03:03|43270.98
02:03:04|43278.2
02:03:05|43278.2
02:03:06|43287.
02:03:07|43281.41
02:03:08|43273.26
02:03:09|43285.45
02:03:10|43285.45
02:03:11|43277.06
02:03:12|43277.06
02:03:13|43277.06
02:03:14|43281.27
02:03:15|43273.
02:03:16|43273.
02:03:17|43273.
02:03:19|43273.
02:03:19|43273.
02:03:20|43277.88
02:03:22|43255.18
02:03:22|43255.18
02:03:23|43255.18
02:03:26|43247.01
02:03:27|43247.01
02:03:28|43247.01
02:03:29|43250.06
02:03:30|43250.06
02:03:31|43259.77
02:03:32|43254.24
02:03:33|43250.19
02:03:34|43250.19
02:03:35|43250.19
02:03:36|43254.12
02:03:37|43245.
02:03:38|43245.
02:03:39|43245.
02:03:40|43242.19
02:03:41|43242.19
02:03:42|43242.19
02:03:43|43239.96
02:03:44|43239.96
02:03:46|43239.96
02:03:46|43239.96
02:03:48|43239.96
02:03:49|43239.96
02:03:50|43239.96
02:03:50|43239.96
02:03:52|43239.96
02:03:53|43239.96
02:03:54|43239.96
02:03:55|43242.15
02:03:55|43247.
02:03:57|43247.
02:03:58|43247.
02:03:59|43239.34
02:04:00|43239.34
02:04:00|43239.34
02:04:02|43239.34
02:04:03|43239.34
02:04:04|43246.23
02:04:05|43246.23
02:04:06|43242.03
02:04:07|43247.51
02:04:08|43253.
02:04:09|43262.99
02:04:10|43262.99
02:04:11|43267.
02:04:15|43275.
02:04:15|43274.99
02:04:16|43274.99
02:04:17|43274.99
02:04:18|43263.
02:04:20|43263.
02:04:20|43257.
02:04:21|43253.
02:04:22|43253.
02:04:23|43231.89
02:04:24|43231.89
02:04:25|43231.89
02:04:26|43241.37
02:04:27|43241.36
02:04:28|43241.36
02:04:30|43235.31
02:04:30|43251.85
02:04:31|43247.15
02:04:33|43239.51
02:04:33|43227.
02:04:34|43227.
02:04:35|43227.
02:04:36|43227.
02:04:37|43227.
02:04:38|43227.98
02:04:39|43236.93
02:04:40|43236.93
02:04:42|43231.55
02:04:42|43236.43
02:04:43|43236.43
02:04:45|43241.96
02:04:45|43241.96
02:04:47|43229.42
02:04:49|43229.42
02:04:50|43229.42
02:04:51|43247.
02:04:52|43247.
02:04:53|43251.23
02:04:55|43244.95
02:04:55|43238.05
02:04:56|43238.05
02:04:57|43238.05
02:04:58|43238.05
02:04:59|43238.05
02:05:00|43238.05
02:05:01|43238.05
02:05:03|43238.05
02:05:04|43247.21
02:05:05|43256.99
02:05:05|43256.99
02:05:07|43256.99
02:05:07|43267.01
02:05:08|43269.22
02:05:09|43271.87
02:05:10|43271.87
02:05:11|43275.82
02:05:12|43283.
02:05:14|43283.96
02:05:14|43283.95
02:05:16|43277.07
02:05:16|43277.07
02:05:17|43263.
02:05:18|43263.
02:05:20|43261.01
02:05:20|43257.
02:05:21|43257.
02:05:22|43257.
02:05:23|43257.
02:05:24|43257.
02:05:25|43257.
02:05:26|43252.54
02:05:27|43252.54
02:05:28|43252.54
02:05:29|43248.76
02:05:31|43248.76
02:05:32|43248.76
02:05:33|43256.2
02:05:34|43252.45
02:05:35|43252.45
02:05:36|43252.45
02:05:37|43237.
02:05:38|43247.
02:05:39|43247.
02:05:39|43247.
02:05:40|43253.
02:05:42|43255.01
02:05:43|43255.01
02:05:44|43255.01
02:05:45|43255.01
02:05:45|43242.14
02:05:46|43242.14
02:05:51|43242.14
02:05:52|43242.14
02:05:53|43237.
02:05:55|43237.
02:05:56|43237.
02:05:56|43237.
02:05:57|43237.
02:05:59|43237.
02:06:00|43239.61
02:06:00|43246.9
02:06:02|43246.9
02:06:03|43236.15
02:06:03|43236.15
02:06:05|43240.53
02:06:06|43240.53
02:06:07|43236.15
02:06:08|43240.23
02:06:09|43240.23
02:06:10|43240.23
02:06:11|43240.23
02:06:12|43240.23
02:06:13|43240.23
02:06:14|43240.23
02:06:15|43240.23
02:06:16|43240.23
02:06:17|43225.66
02:06:18|43222.46
02:06:19|43222.46
02:06:20|43222.46
02:06:21|43222.46
02:06:22|43223.89
02:06:23|43223.89
02:06:24|43223.89
02:06:25|43223.89
02:06:26|43225.66
02:06:27|43225.66
02:06:28|43225.66
02:06:29|43225.66
02:06:30|43225.66
02:06:31|43225.66
02:06:32|43210.
02:06:33|43210.
02:06:34|43210.
02:06:35|43210.
02:06:36|43215.01
02:06:37|43215.
02:06:38|43215.
02:06:39|43215.
02:06:40|43212.68
02:06:41|43223.
02:06:42|43227.
02:06:43|43227.
02:06:44|43233.
02:06:45|43233.
02:06:46|43237.
02:06:47|43243.
02:06:49|43249.55
02:06:49|43249.55
02:06:52|43244.09
02:06:52|43244.09
02:06:54|43244.09
02:06:55|43253.
02:06:56|43262.98
02:06:57|43262.99
02:06:57|43262.99
02:07:00|43251.03
02:07:01|43243.
02:07:01|43237.
02:07:03|43233.
02:07:03|43223.
02:07:04|43216.31
02:07:06|43216.31
02:07:06|43216.31
02:07:08|43215.
02:07:08|43215.
02:07:10|43220.33
02:07:10|43220.33
02:07:12|43213.
02:07:13|43213.
02:07:15|43212.99
02:07:15|43212.99
02:07:16|43220.21
02:07:17|43220.21
02:07:18|43220.21
02:07:19|43220.21
02:07:21|43220.21
02:07:21|43220.21
02:07:22|43227.02
02:07:23|43223.
02:07:25|43223.
02:07:25|43237.
02:07:27|43233.67
02:07:27|43227.
02:07:28|43217.
02:07:29|43217.
02:07:30|43217.
02:07:31|43213.
02:07:32|43221.47
02:07:33|43229.36
02:07:34|43217.
02:07:36|43217.
02:07:36|43225.81
02:07:37|43225.81
02:07:38|43225.81
02:07:39|43233.
02:07:41|43233.
02:07:41|43242.99
02:07:42|43242.99
02:07:43|43242.99
02:07:44|43236.9
02:07:45|43249.52
02:07:46|43249.52
02:07:47|43249.52
02:07:49|43253.
02:07:50|43253.
02:07:52|43249.89
02:07:53|43243.
02:07:54|43233.
02:07:55|43242.99
02:07:55|43233.67
02:07:57|43233.67
02:07:58|43233.66
02:07:59|43233.66
02:07:59|43233.66
02:08:01|43233.66
02:08:02|43233.65
02:08:03|43227.
02:08:03|43227.
02:08:05|43227.
02:08:05|43213.
02:08:07|43213.
02:08:08|43213.
02:08:08|43209.06
02:08:09|43209.06
02:08:11|43209.06
02:08:11|43216.31
02:08:13|43216.31
02:08:13|43216.31
02:08:15|43216.31
02:08:15|43221.47
02:08:16|43221.47
02:08:17|43221.47
02:08:19|43233.
02:08:19|43243.
02:08:21|43243.
02:08:22|43243.
02:08:23|43243.
02:08:24|43243.01
02:08:25|43233.67
02:08:26|43237.53
02:08:27|43237.53
02:08:28|43237.53
02:08:29|43237.53
02:08:30|43237.53
02:08:31|43233.8
02:08:32|43233.8
02:08:33|43233.8
02:08:34|43237.39
02:08:35|43227.
02:08:36|43223.
02:08:37|43223.
02:08:38|43223.
02:08:39|43213.
02:08:40|43213.
02:08:41|43213.
02:08:42|43213.
02:08:43|43212.6
02:08:44|43221.05
02:08:45|43216.81
02:08:46|43216.81
02:08:47|43216.81
02:08:48|43216.81
02:08:49|43216.85
02:08:51|43211.84
02:08:52|43211.84
02:08:53|43211.84
02:08:54|43211.84
02:08:55|43211.84
02:08:56|43211.84
02:08:57|43211.83
02:08:58|43211.83
02:08:59|43207.65
02:09:01|43206.44
02:09:01|43200.
02:09:02|43203.44
02:09:04|43203.44
02:09:05|43196.14
02:09:05|43191.9
02:09:06|43180.66
02:09:08|43180.01
02:09:08|43180.01
02:09:09|43177.84
02:09:11|43194.
02:09:11|43190.68
02:09:12|43180.64
02:09:14|43180.64
02:09:15|43203.89
02:09:15|43203.88
02:09:17|43186.78
02:09:18|43186.78
02:09:19|43186.78
02:09:20|43186.78
02:09:21|43186.78
02:09:22|43186.78
02:09:23|43186.78
02:09:25|43173.01
02:09:25|43173.01
02:09:26|43173.01
02:09:27|43177.13
02:09:28|43177.13
02:09:29|43186.75
02:09:31|43195.42
02:09:31|43195.42
02:09:32|43195.42
02:09:33|43195.42
02:09:34|43185.94
02:09:35|43183.
02:09:37|43177.25
02:09:37|43177.24
02:09:38|43170.
02:09:39|43170.
02:09:41|43170.
02:09:41|43170.
02:09:42|43170.
02:09:43|43170.
02:09:45|43170.
02:09:46|43170.
02:09:46|43169.45
02:09:47|43169.45
02:09:48|43176.32
02:09:49|43169.57
02:09:51|43176.2
02:09:53|43169.56
02:09:53|43169.45
02:09:55|43169.45
02:09:56|43169.45
02:09:57|43169.45
02:09:58|43169.45
02:10:00|43169.45
02:10:08|43169.45
02:10:08|43187.
02:10:10|43193.
02:10:10|43193.
02:10:11|43193.61
02:10:12|43193.61
02:10:14|43195.22
02:10:14|43195.22
02:10:16|43195.22
02:10:16|43195.21
02:10:17|43195.21
02:10:19|43185.81
02:10:19|43183.
02:10:20|43177.17
02:10:21|43177.17
02:10:22|43177.16
02:10:24|43193.
02:10:24|43193.
02:10:25|43193.
02:10:27|43193.
02:10:28|43196.98
02:10:29|43196.98
02:10:30|43182.28
02:10:31|43188.44
02:10:32|43188.44
02:10:33|43188.44
02:10:34|43173.
02:10:35|43183.
02:10:36|43187.02
02:10:37|43190.91
02:10:38|43190.91
02:10:39|43187.
02:10:40|43195.24
02:10:41|43195.24
02:10:42|43195.24
02:10:43|43195.24
02:10:45|43195.24
02:10:45|43195.24
02:10:46|43200.
02:10:47|43202.47
02:10:49|43202.47
02:10:50|43202.47
02:10:50|43202.47
02:10:52|43202.47
02:10:52|43194.45
02:10:55|43194.44
02:10:55|43197.03
02:10:57|43197.03
02:10:58|43197.03
02:10:59|43197.03
02:11:01|43187.
02:11:02|43194.42
02:11:03|43194.42
02:11:03|43183.
02:11:05|43182.28
02:11:05|43182.28
02:11:07|43182.28
02:11:07|43182.27
02:11:13|43182.27
02:11:14|43165.01
02:11:15|43165.01
02:11:16|43177.13
02:11:18|43177.13
02:11:19|43186.9
02:11:19|43188.31
02:11:20|43188.31
02:11:22|43188.31
02:11:22|43188.31
02:11:24|43188.3
02:11:25|43193.66
02:11:26|43193.66
02:11:27|43193.66
02:11:28|43203.
02:11:29|43203.
02:11:31|43199.55
02:11:31|43199.55
02:11:32|43193.
02:11:33|43193.
02:11:34|43193.
02:11:36|43193.
02:11:36|43190.
02:11:37|43189.98
02:11:38|43183.
02:11:39|43190.92
02:11:41|43190.92
02:11:41|43192.17
02:11:42|43192.17
02:11:43|43185.81
02:11:44|43185.81
02:11:45|43185.79
02:11:47|43185.79
02:11:47|43181.49
02:11:48|43181.49
02:11:49|43181.49
02:11:50|43171.55
02:11:51|43168.22
02:11:53|43168.22
02:11:54|43168.22
02:11:55|43164.31
02:11:56|43161.68
02:11:57|43161.68
02:11:58|43161.68
02:11:59|43160.01
02:12:00|43166.01
02:12:02|43168.77
02:12:02|43168.77
02:12:04|43168.77
02:12:05|43177.
02:12:06|43164.21
02:12:06|43164.21
02:12:07|43164.21
02:12:09|43164.21
02:12:09|43164.21
02:12:10|43162.77
02:12:12|43156.99
02:12:13|43156.99
02:12:14|43156.99
02:12:15|43153.84
02:12:16|43153.84
02:12:17|43153.69
02:12:19|43148.7
02:12:19|43153.56
02:12:21|43177.
02:12:22|43176.99
02:12:22|43176.99
02:12:23|43176.99
02:12:24|43169.45
02:12:26|43175.55
02:12:26|43175.55
02:12:27|43175.55
02:12:28|43175.55
02:12:29|43176.88
02:12:31|43187.
02:12:31|43187.
02:12:32|43187.
02:12:33|43197.
02:12:34|43203.
02:12:35|43203.
02:12:36|43203.
02:12:37|43203.
02:12:38|43207.
02:12:39|43207.
02:12:40|43207.
02:12:41|43207.
02:12:42|43207.
02:12:43|43207.
02:12:44|43207.
02:12:45|43207.
02:12:47|43213.
02:12:47|43213.
02:12:48|43215.
02:12:50|43215.
02:12:53|43215.3
02:12:54|43215.3
02:12:55|43215.3
02:12:57|43215.3
02:12:58|43217.
02:12:59|43217.
02:13:00|43217.
02:13:01|43217.
02:13:03|43217.
02:13:03|43217.
02:13:04|43222.62
02:13:05|43223.02
02:13:07|43223.02
02:13:08|43223.01
02:13:09|43223.01
02:13:10|43223.01
02:13:10|43223.78
02:13:11|43223.78
02:13:12|43224.99
02:13:19|43224.99
02:13:19|43220.38
02:13:21|43220.38
02:13:22|43224.87
02:13:22|43224.87
02:13:24|43224.87
02:13:24|43224.87
02:13:26|43224.87
02:13:26|43217.99
02:13:28|43217.99
02:13:29|43217.99
02:13:29|43217.99
02:13:30|43217.99
02:13:32|43217.99
02:13:33|43213.19
02:13:33|43213.19
02:13:35|43213.19
02:13:35|43213.19
02:13:37|43213.19
02:13:38|43221.16
02:13:38|43221.16
02:13:40|43221.16
02:13:41|43221.16
02:13:42|43207.
02:13:43|43203.
02:13:44|43203.
02:13:45|43203.
02:13:46|43192.39
02:13:47|43192.39
02:13:48|43190.
02:13:49|43189.92
02:13:50|43189.92
02:13:51|43189.92
02:13:52|43189.92
02:13:54|43189.92
02:13:54|43189.92
02:13:56|43189.92
02:13:57|43189.92
02:13:57|43189.92
02:13:59|43189.92
02:14:00|43189.92
02:14:01|43189.92
02:14:02|43193.37
02:14:02|43193.37
02:14:05|43196.56
02:14:06|43196.56
02:14:07|43196.56
02:14:07|43196.56
02:14:09|43196.56
02:14:10|43198.02
02:14:11|43203.
02:14:12|43203.
02:14:12|43203.
02:14:13|43203.
02:14:14|43203.
02:14:16|43203.
02:14:16|43207.
02:14:18|43207.
02:14:19|43209.26
02:14:19|43209.26
02:14:20|43212.52
02:14:21|43212.52
02:14:22|43212.52
02:14:23|43212.52
02:14:24|43212.52
02:14:26|43212.52
02:14:27|43212.74
02:14:27|43213.
02:14:28|43213.
02:14:29|43213.
02:14:31|43213.
02:14:32|43213.
02:14:33|43213.18
02:14:34|43213.18
02:14:35|43213.18
02:14:37|43218.56
02:14:37|43218.57
02:14:38|43218.57
02:14:39|43218.57
02:14:40|43218.57
02:14:42|43218.57
02:14:42|43218.56
02:14:43|43211.73
02:14:44|43211.73
02:14:45|43211.73
02:14:46|43222.99
02:14:47|43222.99
02:14:48|43222.99
02:14:50|43222.99
02:14:50|43222.99
02:14:51|43222.99
02:14:53|43222.99
02:14:54|43222.99
02:14:54|43225.
02:14:55|43225.
02:14:57|43225.
02:15:01|43225.
02:15:02|43228.69
02:15:02|43229.99
02:15:03|43222.99
02:15:05|43217.
02:15:06|43201.26
02:15:07|43201.26
02:15:08|43205.87
02:15:09|43212.02
02:15:10|43212.02
02:15:11|43212.02
02:15:12|43212.02
02:15:13|43212.02
02:15:15|43212.99
02:15:15|43205.98
02:15:17|43205.98
02:15:17|43205.98
02:15:18|43206.29
02:15:19|43206.29
02:15:21|43211.7
02:15:21|43211.7
02:15:23|43211.7
02:15:24|43213.
02:15:24|43217.
02:15:26|43217.
02:15:27|43227.
02:15:27|43227.
02:15:28|43227.
02:15:30|43229.87
02:15:30|43217.
02:15:31|43217.01
02:15:32|43222.5
02:15:34|43222.5
02:15:34|43222.5
02:15:35|43222.5
02:15:36|43222.5
02:15:38|43222.5
02:15:38|43222.5
02:15:39|43222.5
02:15:40|43222.5
02:15:41|43222.5
02:15:42|43222.5
02:15:43|43222.5
02:15:44|43222.5
02:15:45|43224.58
02:15:46|43224.58
02:15:47|43224.58
02:15:48|43224.58
02:15:50|43224.58
02:15:50|43223.26
02:15:51|43220.38
02:15:52|43220.38
02:15:53|43220.38
02:15:54|43220.38
02:15:55|43220.38
02:15:57|43217.12
02:15:59|43217.12
02:16:00|43217.12
02:16:01|43213.12
02:16:02|43213.12
02:16:03|43213.12
02:16:04|43213.12
02:16:04|43213.12
02:16:06|43213.12
02:16:07|43213.12
02:16:08|43213.12
02:16:09|43213.12
02:16:10|43213.12
02:16:11|43213.12
02:16:12|43207.
02:16:13|43207.
02:16:14|43205.16
02:16:15|43205.16
02:16:17|43205.16
02:16:18|43214.75
02:16:19|43214.75
02:16:20|43218.25
02:16:21|43214.74
02:16:22|43211.73
02:16:23|43211.73
02:16:24|43211.73
02:16:25|43211.73
02:16:26|43203.
02:16:27|43199.39
02:16:28|43194.46
02:16:29|43194.46
02:16:29|43194.46
02:16:30|43194.46
02:16:31|43194.46
02:16:32|43194.46
02:16:33|43186.6
02:16:35|43186.6
02:16:36|43186.6
02:16:41|43186.6
02:16:41|43190.9
02:16:42|43190.9
02:16:44|43180.
02:16:45|43180.
02:16:46|43180.
02:16:47|43180.
02:16:48|43180.
02:16:50|43180.
02:16:50|43180.
02:16:51|43177.
02:16:52|43177.
02:16:53|43175.
02:16:54|43175.
02:16:56|43175.
02:16:56|43175.
02:16:58|43175.
02:16:59|43175.
02:17:01|43173.33
02:17:02|43173.02
02:17:04|43173.02
02:17:05|43168.22
02:17:06|43168.22
02:17:07|43168.22
02:17:08|43168.22
02:17:09|43168.22
02:17:10|43168.22
02:17:11|43168.22
02:17:13|43168.22
02:17:13|43163.
02:17:15|43163.
02:17:16|43161.51
02:17:16|43161.51
02:17:18|43160.
02:17:19|43153.
02:17:20|43153.
02:17:20|43153.
02:17:22|43152.98
02:17:23|43152.98
02:17:24|43150.
02:17:25|43140.02
02:17:26|43144.
02:17:27|43143.99
02:17:28|43139.06
02:17:30|43139.06
02:17:30|43138.94
02:17:31|43138.95
02:17:32|43138.95
02:17:34|43138.95
02:17:34|43138.95
02:17:35|43138.95
02:17:37|43138.95
02:17:38|43147.72
02:17:39|43147.72
02:17:40|43156.36
02:17:41|43156.36
02:17:42|43156.36
02:17:42|43157.
02:17:44|43163.
02:17:44|43171.39
02:17:45|43171.39
02:17:46|43177.
02:17:48|43177.
02:17:48|43177.
02:17:49|43182.02
02:17:50|43172.85
02:17:51|43172.84
02:17:52|43177.17
02:17:53|43177.17
02:17:54|43177.16
02:17:55|43177.16
02:17:56|43185.
02:17:57|43185.
02:17:59|43185.
02:18:00|43190.
02:18:02|43187.
02:18:03|43187.
02:18:03|43187.
02:18:05|43187.
02:18:06|43187.
02:18:08|43193.47
02:18:09|43193.47
02:18:09|43193.47
02:18:10|43193.47
02:18:12|43193.47
02:18:12|43193.47
02:18:13|43193.47
02:18:15|43193.47
02:18:16|43187.77
02:18:16|43187.79
02:18:17|43187.79
02:18:19|43183.
02:18:19|43183.
02:18:21|43183.
02:18:22|43183.
02:18:23|43178.8
02:18:23|43178.8
02:18:24|43178.8
02:18:25|43178.8
02:18:27|43193.
02:18:28|43193.
02:18:28|43193.
02:18:29|43188.05
02:18:30|43188.05
02:18:32|43188.05
02:18:32|43188.05
02:18:34|43188.05
02:18:34|43188.05
02:18:36|43188.05
02:18:37|43188.05
02:18:38|43188.05
02:18:38|43188.05
02:18:40|43195.
02:18:40|43195.
02:18:42|43195.
02:18:43|43197.
02:18:44|43197.
02:18:45|43197.02
02:18:46|43199.59
02:18:48|43199.59
02:18:48|43199.59
02:18:49|43199.59
02:18:50|43199.59
02:18:51|43199.59
02:18:52|43200.
02:18:54|43200.
02:18:54|43200.
02:18:55|43200.
02:18:56|43200.
02:18:57|43200.
02:18:58|43194.45
02:18:59|43194.45
02:19:00|43194.45
02:19:02|43194.44
02:19:02|43207.
02:19:04|43209.99
02:19:05|43209.99
02:19:06|43205.12
02:19:07|43205.12
02:19:08|43205.12
02:19:09|43205.12
02:19:10|43205.12
02:19:11|43205.12
02:19:12|43205.12
02:19:13|43205.12
02:19:14|43205.12
02:19:15|43209.99
02:19:16|43205.15
02:19:17|43205.15
02:19:18|43205.15
02:19:20|43205.15
02:19:21|43205.15
02:19:22|43205.15
02:19:23|43205.15
02:19:24|43205.15
02:19:26|43205.15
02:19:27|43205.15
02:19:28|43205.15
02:19:29|43205.15
02:19:30|43204.98
02:19:31|43204.98
02:19:32|43204.98
02:19:32|43209.71
02:19:34|43209.71
02:19:35|43209.71
02:19:36|43205.12
02:19:37|43205.12
02:19:38|43187.01
02:19:39|43187.
02:19:40|43187.
02:19:42|43187.
02:19:42|43183.
02:19:44|43183.
02:19:44|43183.
02:19:46|43183.
02:19:46|43183.
02:19:48|43183.
02:19:48|43183.
02:19:49|43183.
02:19:51|43183.
02:19:51|43183.
02:19:53|43183.
02:19:54|43183.
02:19:55|43183.
02:19:55|43183.
02:19:56|43177.
02:19:58|43177.
02:19:59|43177.
02:19:59|43177.
02:20:02|43177.
02:20:02|43175.18
02:20:04|43186.6
02:20:04|43193.
02:20:05|43193.
02:20:07|43193.
02:20:08|43193.
02:20:08|43193.
02:20:09|43195.24
02:20:11|43197.
02:20:11|43197.02
02:20:13|43197.02
02:20:13|43203.
02:20:15|43207.
02:20:15|43197.96
02:20:16|43197.51
02:20:17|43207.
02:20:18|43207.
02:20:20|43207.
02:20:20|43207.
02:20:22|43207.52
02:20:22|43207.52
02:20:24|43207.52
02:20:25|43197.
02:20:26|43193.
02:20:27|43187.
02:20:27|43187.
02:20:29|43187.
02:20:29|43182.98
02:20:31|43173.
02:20:32|43173.
02:20:32|43173.
02:20:34|43173.
02:20:36|43173.
02:20:36|43173.
02:20:38|43172.54
02:20:39|43172.54
02:20:39|43172.54
02:20:40|43172.85
02:20:41|43172.85
02:20:42|43172.85
02:20:43|43172.85
02:20:44|43172.85
02:20:45|43172.85
02:20:46|43172.85
02:20:47|43172.85
02:20:48|43172.85
02:20:49|43172.85
02:20:50|43172.85
02:20:52|43172.85
02:20:52|43172.85
02:20:54|43172.85
02:20:54|43172.85
02:20:55|43172.85
02:20:56|43172.85
02:20:57|43172.85
02:20:58|43172.85
02:20:59|43172.85
02:21:00|43172.85
02:21:02|43172.85
02:21:02|43172.85
02:21:04|43172.85
02:21:05|43172.85
02:21:06|43172.85
02:21:07|43172.85
02:21:08|43172.85
02:21:09|43172.85
02:21:10|43172.85
02:21:11|43172.85
02:21:12|43167.05
02:21:13|43163.
02:21:14|43163.
02:21:15|43163.
02:21:16|43163.
02:21:17|43163.
02:21:18|43156.26
02:21:19|43153.
02:21:20|43152.17
02:21:21|43145.
02:21:22|43145.
02:21:23|43145.
02:21:24|43145.
02:21:25|43145.
02:21:26|43143.01
02:21:27|43143.01
02:21:28|43143.01
02:21:29|43143.01
02:21:30|43151.81
02:21:31|43151.81
02:21:32|43151.81
02:21:33|43151.81
02:21:34|43151.81
02:21:36|43154.88
02:21:37|43154.88
02:21:38|43145.06
02:21:39|43145.06
02:21:40|43145.06
02:21:41|43145.06
02:21:42|43145.06
02:21:43|43145.06
02:21:44|43145.06
02:21:45|43151.3
02:21:46|43151.3
02:21:47|43151.3
02:21:48|43151.3
02:21:50|43151.3
02:21:50|43151.3
02:21:51|43151.3
02:21:52|43151.3
02:21:53|43151.3
02:21:54|43151.3
02:21:56|43151.3
02:21:56|43151.3
02:21:58|43151.3
02:21:59|43144.41
02:22:00|43144.41
02:22:01|43144.41
02:22:02|43144.41
02:22:04|43144.41
02:22:05|43144.41
02:22:05|43144.41
02:22:07|43144.41
02:22:08|43144.41
02:22:09|43144.41
02:22:09|43144.41
02:22:11|43144.41
02:22:12|43143.01
02:22:13|43143.01
02:22:14|43143.01
02:22:15|43143.01
02:22:16|43143.01
02:22:16|43143.01
02:22:18|43143.01
02:22:19|43143.01
02:22:20|43143.01
02:22:21|43143.01
02:22:22|43143.01
02:22:23|43143.01
02:22:24|43143.01
02:22:25|43137.
02:22:26|43134.59
02:22:27|43132.44
02:22:28|43132.44
02:22:29|43130.
02:22:30|43130.
02:22:31|43139.08
02:22:32|43139.08
02:22:33|43139.08
02:22:34|43139.08
02:22:35|43142.11
02:22:36|43142.11
02:22:37|43142.11
02:22:38|43142.11
02:22:39|43142.11
02:22:40|43142.11
02:22:41|43142.1
02:22:42|43142.1
02:22:43|43142.1
02:22:44|43142.1
02:22:45|43142.1
02:22:46|43142.1
02:22:47|43142.1
02:22:48|43142.1
02:22:49|43142.1
02:22:50|43127.46
02:22:51|43127.46
02:22:52|43127.46
02:22:53|43127.46
02:22:54|43127.02
02:22:55|43127.02
02:22:56|43127.02
02:22:57|43127.02
02:22:58|43127.02
02:22:59|43143.4
02:23:00|43146.57
02:23:01|43146.57
02:23:02|43133.
02:23:03|43135.11
02:23:05|43135.11
02:23:06|43135.11
02:23:07|43139.06
02:23:08|43139.06
02:23:09|43139.06
02:23:10|43139.06
02:23:12|43139.06
02:23:13|43127.01
02:23:13|43127.01
02:23:14|43127.01
02:23:16|43127.01
02:23:17|43127.01
02:23:18|43127.01
02:23:18|43125.
02:23:19|43125.
02:23:20|43117.64
02:23:22|43117.65
02:23:22|43124.86
02:23:23|43133.
02:23:25|43133.
02:23:25|43123.
02:23:27|43123.
02:23:28|43117.77
02:23:29|43117.77
02:23:30|43117.77
02:23:30|43117.77
02:23:32|43117.77
02:23:33|43117.77
02:23:33|43117.77
02:23:34|43115.
02:23:35|43087.62
02:23:37|43104.52
02:23:37|43104.52
02:23:39|43110.21
02:23:40|43100.12
02:23:41|43100.12
02:23:42|43100.12
02:23:43|43097.
02:23:44|43096.99
02:23:45|43096.99
02:23:46|43096.99
02:23:47|43096.99
02:23:47|43096.99
02:23:48|43096.99
02:23:50|43096.99
02:23:51|43106.75
02:23:52|43106.75
02:23:52|43106.75
02:23:54|43106.75
02:23:55|43097.11
02:23:56|43097.11
02:23:57|43097.11
02:23:57|43106.75
02:23:59|43096.32
02:24:00|43096.39
02:24:01|43096.39
02:24:02|43096.39
02:24:03|43107.02
02:24:04|43107.02
02:24:05|43107.02
02:24:07|43099.41
02:24:08|43097.
02:24:09|43090.4
02:24:10|43090.4
02:24:11|43090.4
02:24:12|43090.4
02:24:13|43090.4
02:24:14|43090.4
02:24:15|43090.77
02:24:16|43090.
02:24:17|43090.
02:24:18|43087.33
02:24:19|43085.
02:24:20|43085.
02:24:21|43085.
02:24:22|43085.
02:24:23|43085.
02:24:24|43085.
02:24:25|43085.
02:24:26|43083.43
02:24:27|43073.5
02:24:28|43073.33
02:24:29|43077.64
02:24:30|43077.64
02:24:31|43078.25
02:24:32|43078.25
02:24:33|43078.25
02:24:34|43078.25
02:24:35|43078.25
02:24:36|43078.25
02:24:37|43078.25
02:24:38|43078.25
02:24:39|43078.25
02:24:40|43079.24
02:24:41|43079.24
02:24:42|43079.24
02:24:43|43079.24
02:24:44|43079.73
02:24:45|43079.73
02:24:46|43079.73
02:24:47|43079.73
02:24:48|43079.8
02:24:49|43076.15
02:24:50|43076.15
02:24:51|43076.15
02:24:52|43076.15
02:24:53|43076.15
02:24:54|43076.15
02:24:55|43083.74
02:24:56|43083.74
02:24:57|43083.74
02:24:58|43083.74
02:24:59|43085.7
02:25:00|43085.7
02:25:01|43085.7
02:25:02|43086.99
02:25:03|43086.99
02:25:04|43083.74
02:25:06|43083.74
02:25:06|43083.74
02:25:09|43100.
02:25:09|43100.
02:25:11|43100.
02:25:11|43100.
02:25:13|43100.
02:25:13|43100.
02:25:14|43100.
02:25:15|43100.
02:25:16|43100.
02:25:17|43100.
02:25:19|43100.
02:25:20|43100.
02:25:21|43100.
02:25:21|43107.
02:25:22|43107.
02:25:23|43107.
02:25:30|43107.
02:25:32|43107.
02:25:32|43107.
02:25:33|43107.
02:25:34|43107.
02:25:36|43107.
02:25:36|43107.
02:25:37|43107.
02:25:38|43107.73
02:25:40|43107.73
02:25:40|43107.73
02:25:41|43107.73
02:25:43|43107.73
02:25:44|43107.73
02:25:45|43105.26
02:25:45|43105.26
02:25:46|43105.26
02:25:47|43105.26
02:25:48|43105.26
02:25:49|43105.18
02:25:50|43110.64
02:25:51|43110.64
02:25:52|43110.64
02:25:53|43110.64
02:25:54|43110.64
02:25:55|43110.64
02:25:56|43110.64
02:25:57|43105.63
02:25:58|43105.63
02:25:59|43110.78
02:26:00|43110.78
02:26:01|43110.78
02:26:02|43114.99
02:26:03|43108.06
02:26:04|43108.06
02:26:05|43114.47
02:26:07|43108.06
02:26:09|43108.06
02:26:10|43114.49
02:26:11|43114.49
02:26:11|43114.49
02:26:13|43114.49
02:26:14|43114.49
02:26:15|43114.49
02:26:16|43114.49
02:26:17|43101.81
02:26:18|43101.81
02:26:20|43099.29
02:26:20|43099.29
02:26:21|43104.52
02:26:22|43104.52
02:26:24|43104.81
02:26:25|43104.81
02:26:26|43104.81
02:26:27|43104.81
02:26:28|43104.81
02:26:28|43097.
02:26:30|43097.
02:26:30|43095.64
02:26:32|43095.64
02:26:32|43099.23
02:26:34|43099.23
02:26:34|43107.
02:26:35|43107.
02:26:36|43107.
02:26:37|43111.48
02:26:38|43111.37
02:26:39|43111.37
02:26:40|43120.
02:26:42|43117.84
02:26:42|43117.84
02:26:43|43117.83
02:26:44|43110.87
02:26:46|43110.87
02:26:46|43110.87
02:26:47|43110.87
02:26:48|43110.87
02:26:49|43099.99
02:26:51|43099.99
02:26:52|43099.99
02:26:53|43093.23
02:26:54|43092.47
02:26:55|43092.47
02:26:56|43083.
02:26:56|43082.13
02:26:57|43080.5
02:26:58|43080.5
02:26:59|43080.5
02:27:00|43080.5
02:27:01|43086.41
02:27:02|43087.49
02:27:03|43087.49
02:27:04|43087.38
02:27:05|43093.
02:27:06|43093.
02:27:08|43108.84
02:27:09|43096.39
02:27:11|43104.51
02:27:11|43104.51
02:27:13|43095.11
02:27:13|43095.11
02:27:15|43095.11
02:27:15|43097.51
02:27:17|43099.3
02:27:17|43099.3
02:27:18|43104.52
02:27:20|43107.
02:27:20|43107.
02:27:22|43110.97
02:27:23|43110.97
02:27:24|43110.97
02:27:25|43113.96
02:27:25|43117.72
02:27:27|43117.72
02:27:27|43123.33
02:27:28|43124.27
02:27:30|43124.27
02:27:31|43124.27
02:27:32|43124.27
02:27:33|43124.27
02:27:34|43118.18
02:27:35|43113.44
02:27:36|43113.44
02:27:37|43113.44
02:27:38|43107.
02:27:39|43107.
02:27:40|43107.
02:27:41|43107.
02:27:43|43107.
02:27:43|43104.64
02:27:44|43109.5
02:27:45|43103.73
02:27:46|43103.73
02:27:47|43103.73
02:27:49|43103.73
02:27:49|43103.73
02:27:50|43103.73
02:27:51|43103.73
02:27:52|43103.73
02:27:53|43103.73
02:27:54|43103.73
02:27:55|43099.41
02:27:56|43099.41
02:27:57|43099.41
02:27:58|43099.41
02:27:59|43099.41
02:28:00|43101.99
02:28:01|43100.66
02:28:02|43100.66
02:28:03|43100.66
02:28:04|43100.66
02:28:05|43100.66
02:28:06|43100.66
02:28:08|43095.09
02:28:09|43095.09
02:28:11|43090.78
02:28:12|43090.
02:28:13|43090.
02:28:14|43090.
02:28:15|43087.01
02:28:16|43080.
02:28:17|43077.88
02:28:17|43077.88
02:28:19|43093.
02:28:20|43093.
02:28:21|43092.99
02:28:22|43092.99
02:28:22|43086.3
02:28:23|43086.3
02:28:25|43086.3
02:28:26|43086.3
02:28:27|43086.3
02:28:28|43086.3
02:28:29|43100.2
02:28:30|43100.2
02:28:33|43100.2
02:28:33|43101.36
02:28:34|43101.36
02:28:36|43101.36
02:28:37|43095.09
02:28:38|43086.98
02:28:38|43086.98
02:28:39|43086.98
02:28:41|43086.98
02:28:42|43086.98
02:28:43|43086.98
02:28:44|43086.98
02:28:45|43086.98
02:28:46|43083.
02:28:46|43077.83
02:28:48|43077.
02:28:48|43077.
02:28:50|43077.
02:28:51|43076.14
02:28:52|43076.14
02:28:53|43076.14
02:28:54|43076.14
02:28:55|43082.9
02:28:56|43082.9
02:28:57|43082.9
02:28:58|43082.9
02:28:59|43077.96
02:29:00|43077.96
02:29:01|43082.48
02:29:02|43082.48
02:29:03|43082.48
02:29:04|43075.1
02:29:05|43075.
02:29:06|43075.
02:29:08|43073.
02:29:08|43073.
02:29:10|43073.
02:29:11|43073.
02:29:15|43073.
02:29:15|43073.
02:29:17|43073.
02:29:17|43073.
02:29:18|43073.
02:29:19|43073.
02:29:21|43073.
02:29:22|43073.
02:29:23|43073.
02:29:24|43073.
02:29:25|43073.
02:29:26|43073.
02:29:27|43078.21
02:29:27|43071.89
02:29:29|43068.86
02:29:30|43068.86
02:29:31|43065.35
02:29:32|43065.35
02:29:33|43065.35
02:29:35|43065.35
02:29:35|43065.35
02:29:36|43065.35
02:29:37|43065.35
02:29:38|43065.35
02:29:39|43065.35
02:29:40|43065.35
02:29:41|43065.35
02:29:42|43065.35
02:29:43|43064.74
02:29:44|43064.33
02:29:46|43050.11
02:29:46|43058.
02:29:48|43058.
02:29:49|43057.99
02:29:50|43057.99
02:29:51|43057.99
02:29:51|43051.9
02:29:52|43051.9
02:29:53|43051.9
02:29:55|43051.9
02:29:56|43051.9
02:29:57|43051.9
02:29:58|43059.6
02:29:58|43059.6
02:30:00|43059.6
02:30:00|43052.02
02:30:02|43052.02
02:30:02|43052.02
02:30:04|43052.02
02:30:05|43052.02
02:30:06|43061.32
02:30:07|43061.32
02:30:08|43061.32
02:30:09|43061.32
02:30:10|43061.32
02:30:12|43067.
02:30:13|43067.
02:30:13|43067.
02:30:15|43067.01
02:30:16|43073.
02:30:17|43078.6
02:30:18|43078.71
02:30:19|43078.71
02:30:20|43078.71
02:30:21|43078.72
02:30:22|43084.98
02:30:23|43084.97
02:30:24|43082.83
02:30:25|43082.83
02:30:26|43082.83
02:30:27|43082.83
02:30:28|43075.58
02:30:29|43075.58
02:30:30|43075.57
02:30:32|43075.57
02:30:32|43075.57
02:30:33|43075.57
02:30:34|43075.57
02:30:36|43075.57
02:30:37|43075.57
02:30:37|43075.57
02:30:38|43075.57
02:30:39|43073.
02:30:41|43073.
02:30:41|43073.
02:30:42|43073.
02:30:43|43073.
02:30:45|43073.
02:30:45|43073.
02:30:47|43073.
02:30:48|43073.
02:30:49|43073.
02:30:49|43073.
02:30:50|43073.
02:30:51|43069.23
02:30:53|43069.35
02:30:53|43069.35
02:30:54|43069.35
02:30:55|43069.35
02:30:56|43069.35
02:30:57|43069.35
02:30:59|43069.35
02:31:00|43069.35
02:31:01|43069.35
02:31:01|43069.35
02:31:02|43069.35
02:31:03|43069.35
02:31:05|43077.11
02:31:05|43077.11
02:31:06|43083.
02:31:07|43087.
02:31:08|43091.41
02:31:09|43092.47
02:31:10|43092.5
02:31:12|43095.
02:31:13|43095.
02:31:15|43095.
02:31:16|43095.
02:31:17|43097.
02:31:18|43097.
02:31:19|43097.
02:31:21|43097.
02:31:21|43097.
02:31:23|43100.
02:31:23|43108.11
02:31:25|43108.11
02:31:25|43108.11
02:31:27|43108.11
02:31:27|43108.11
02:31:28|43108.11
02:31:29|43108.11
02:31:31|43108.11
02:31:31|43108.11
02:31:33|43107.62
02:31:33|43107.62
02:31:34|43107.62
02:31:36|43107.62
02:31:37|43107.62
02:31:37|43107.54
02:31:38|43107.54
02:31:39|43107.54
02:31:41|43107.54
02:31:42|43095.88
02:31:42|43095.88
02:31:44|43095.88
02:31:44|43095.88
02:31:46|43095.88
02:31:47|43087.
02:31:48|43087.
02:31:50|43078.78
02:31:50|43075.03
02:31:52|43073.
02:31:53|43073.
02:31:53|43069.18
02:31:55|43069.18
02:31:56|43077.82
02:31:57|43082.9
02:31:58|43083.
02:31:58|43083.
02:32:00|43093.
02:32:01|43093.
02:32:02|43093.
02:32:02|43093.
02:32:03|43097.
02:32:04|43097.
02:32:06|43097.
02:32:07|43097.
02:32:07|43097.
02:32:09|43097.
02:32:09|43097.
02:32:11|43097.
02:32:12|43097.
02:32:12|43097.41
02:32:14|43095.98
02:32:14|43095.98
02:32:16|43093.99
02:32:18|43093.99
02:32:18|43093.99
02:32:19|43093.99
02:32:20|43093.99
02:32:22|43093.99
02:32:23|43109.75
02:32:24|43109.75
02:32:25|43109.75
02:32:26|43110.
02:32:26|43110.
02:32:28|43110.
02:32:29|43110.
02:32:29|43113.
02:32:31|43113.
02:32:32|43113.
02:32:34|43113.
02:32:34|43113.
02:32:35|43113.
02:32:36|43115.
02:32:38|43115.
02:32:39|43115.
02:32:39|43114.99
02:32:40|43115.
02:32:42|43115.
02:32:42|43115.
02:32:44|43115.
02:32:44|43115.
02:32:45|43117.
02:32:47|43117.
02:32:47|43117.
02:32:48|43117.
02:32:49|43117.72
02:32:50|43117.72
02:32:52|43117.72
02:32:53|43117.72
02:32:54|43123.32
02:32:54|43123.32
02:32:55|43123.31
02:32:56|43123.31
02:32:57|43123.31
02:32:59|43123.31
02:33:00|43123.31
02:33:00|43123.31
02:33:01|43123.31
02:33:02|43123.31
02:33:04|43112.08
02:33:05|43112.08
02:33:05|43100.01
02:33:07|43103.61
02:33:08|43103.61
02:33:08|43090.77
02:33:09|43091.06
02:33:11|43091.06
02:33:11|43086.98
02:33:12|43086.98
02:33:14|43086.98
02:33:15|43086.98
02:33:16|43086.98
02:33:17|43086.98
02:33:18|43086.98
02:33:19|43086.98
02:33:20|43083.
02:33:22|43083.
02:33:23|43083.
02:33:24|43083.
02:33:25|43083.
02:33:25|43083.
02:33:27|43083.
02:33:27|43083.
02:33:29|43082.99
02:33:30|43082.99
02:33:30|43086.45
02:33:32|43086.45
02:33:32|43086.45
02:33:34|43086.45
02:33:35|43086.45
02:33:36|43086.45
02:33:37|43086.45
02:33:38|43086.17
02:33:38|43086.17
02:33:40|43086.17
02:33:41|43083.11
02:33:42|43083.11
02:33:43|43083.11
02:33:44|43083.11
02:33:45|43086.44
02:33:46|43086.44
02:33:47|43086.44
02:33:48|43086.44
02:33:49|43086.44
02:33:50|43086.44
02:33:51|43086.44
02:33:53|43086.44
02:33:53|43086.44
02:33:54|43086.44
02:33:55|43086.44
02:33:57|43086.44
02:33:57|43086.44
02:33:59|43086.44
02:34:00|43086.44
02:34:01|43086.44
02:34:02|43086.44
02:34:03|43082.13
02:34:05|43082.13
02:34:05|43077.
02:34:06|43077.
02:34:08|43077.
02:34:08|43077.
02:34:10|43077.
02:34:11|43077.
02:34:11|43077.
02:34:12|43077.
02:34:13|43077.
02:34:16|43076.75
02:34:16|43076.75
02:34:17|43076.75
02:34:19|43078.8
02:34:19|43078.8
02:34:21|43078.8
02:34:22|43078.8
02:34:24|43078.8
02:34:24|43078.8
02:34:27|43078.8
02:34:27|43078.8
02:34:28|43078.8
02:34:29|43078.8
02:34:30|43078.8
02:34:32|43078.8
02:34:33|43082.92
02:34:34|43082.92
02:34:35|43082.92
02:34:36|43082.92
02:34:36|43086.21
02:34:37|43086.21
02:34:39|43086.21
02:34:39|43086.21
02:34:41|43086.21
02:34:41|43078.92
02:34:43|43078.92
02:34:44|43086.04
02:34:45|43086.04
02:34:46|43086.04
02:34:46|43086.04
02:34:49|43086.04
02:34:49|43075.
02:34:50|43075.
02:34:52|43075.
02:34:54|43075.
02:34:54|43075.
02:34:56|43075.
02:34:56|43075.
02:34:57|43075.
02:34:58|43075.
02:34:59|43075.
02:35:00|43075.
02:35:02|43075.
02:35:03|43075.
02:35:04|43075.
02:35:05|43075.
02:35:06|43075.
02:35:07|43075.
02:35:08|43075.
02:35:10|43079.06
02:35:10|43079.04
02:35:11|43079.04
02:35:12|43075.44
02:35:13|43075.44
02:35:15|43075.44
02:35:17|43073.01
02:35:17|43073.01
02:35:19|43078.6
02:35:21|43078.61
02:35:22|43078.61
02:35:23|43087.24
02:35:24|43087.24
02:35:24|43087.24
02:35:26|43087.23
02:35:26|43087.23
02:35:28|43087.23
02:35:29|43087.23
02:35:30|43078.73
02:35:32|43078.73
02:35:32|43078.73
02:35:34|43078.73
02:35:35|43078.73
02:35:37|43078.73
02:35:39|43078.73
02:35:40|43078.73
02:35:41|43078.73
02:35:41|43078.73
02:35:42|43078.73
02:35:43|43078.73
02:35:44|43078.73
02:35:45|43078.73
02:35:46|43078.73
02:35:48|43078.73
02:35:48|43078.73
02:35:50|43078.73
02:35:50|43078.73
02:35:52|43078.73
02:35:53|43078.73
02:35:53|43078.73
02:35:54|43078.73
02:35:56|43078.73
02:35:56|43078.73
02:35:57|43078.73
02:35:58|43078.73
02:35:59|43078.73
02:36:00|43078.73
02:36:01|43078.73
02:36:02|43093.
02:36:03|43093.
02:36:04|43093.
02:36:05|43093.
02:36:06|43103.
02:36:08|43103.
02:36:08|43103.
02:36:09|43103.
02:36:10|43103.
02:36:11|43105.07
02:36:12|43105.07
02:36:14|43105.07
02:36:14|43105.07
02:36:16|43105.07
02:36:17|43105.07
02:36:19|43105.07
02:36:20|43105.07
02:36:20|43105.07
02:36:22|43105.07
02:36:23|43105.07
02:36:25|43105.07
02:36:26|43105.07
02:36:26|43105.07
02:36:27|43105.07
02:36:29|43105.07
02:36:30|43105.07
02:36:30|43105.07
02:36:32|43105.07
02:36:32|43109.37
02:36:33|43109.37
02:36:34|43109.37
02:36:36|43109.37
02:36:36|43113.
02:36:38|43117.
02:36:38|43117.04
02:36:39|43117.04
02:36:41|43117.18
02:36:42|43117.18
02:36:42|43117.18
02:36:44|43117.2
02:36:45|43117.2
02:36:46|43117.2
02:36:47|43117.2
02:36:48|43125.
02:36:49|43125.
02:36:50|43125.
02:36:51|43125.
02:36:52|43125.
02:36:53|43128.63
02:36:54|43128.63
02:36:55|43128.63
02:36:56|43128.63
02:36:57|43128.63
02:36:58|43128.63
02:36:59|43130.
02:37:00|43130.
02:37:01|43130.
02:37:03|43130.
02:37:03|43130.
02:37:04|43130.
02:37:05|43130.
02:37:07|43130.
02:37:09|43139.98
02:37:09|43139.98
02:37:10|43139.98
02:37:11|43139.98
02:37:12|43139.98
02:37:13|43139.98
02:37:15|43139.98
02:37:16|43139.98
02:37:16|43139.98
02:37:18|43139.98
02:37:19|43139.98
02:37:19|43140.
02:37:21|43140.
02:37:22|43140.
02:37:24|43140.
02:37:25|43145.
02:37:25|43145.
02:37:26|43145.
02:37:27|43145.
02:37:29|43147.
02:37:29|43147.
02:37:30|43147.
02:37:32|43147.02
02:37:33|43147.02
02:37:33|43147.02
02:37:34|43147.82
02:37:35|43148.27
02:37:36|43149.99
02:37:38|43149.99
02:37:39|43149.99
02:37:40|43149.99
02:37:41|43149.99
02:37:42|43149.99
02:37:43|43149.99
02:37:44|43149.99
02:37:45|43149.99
02:37:46|43149.99
02:37:47|43149.99
02:37:48|43154.98
02:37:49|43154.98
02:37:50|43154.98
02:37:51|43155.
02:37:52|43155.
02:37:54|43155.
02:37:54|43156.25
02:37:56|43160.
02:37:56|43165.56
02:37:57|43165.56
02:37:58|43165.56
02:38:00|43165.56
02:38:01|43165.56
02:38:02|43165.56
02:38:03|43165.56
02:38:05|43165.56
02:38:05|43165.56
02:38:07|43165.56
02:38:08|43165.56
02:38:08|43165.56
02:38:10|43165.56
02:38:10|43165.56
02:38:11|43165.56
02:38:12|43165.56
02:38:13|43165.56
02:38:14|43166.99
02:38:15|43166.99
02:38:16|43166.99
02:38:17|43166.99
02:38:18|43166.99
02:38:19|43166.99
02:38:21|43166.99
02:38:21|43166.99
02:38:23|43166.99
02:38:24|43166.99
02:38:25|43166.99
02:38:25|43166.99
02:38:27|43166.99
02:38:28|43166.99
02:38:29|43166.99
02:38:30|43166.99
02:38:31|43166.99
02:38:32|43166.99
02:38:33|43166.99
02:38:34|43166.99
02:38:35|43166.99
02:38:36|43166.99
02:38:38|43166.99
02:38:39|43165.28
02:38:40|43165.28
02:38:41|43170.
02:38:42|43170.
02:38:43|43170.
02:38:44|43175.
02:38:44|43175.
02:38:45|43175.
02:38:47|43175.
02:38:48|43175.
02:38:48|43175.
02:38:50|43175.
02:38:51|43175.
02:38:52|43175.
02:38:53|43175.
02:38:54|43174.99
02:38:55|43174.99
02:38:56|43174.99
02:38:57|43174.99
02:38:58|43174.99
02:38:59|43174.99
02:39:00|43174.99
02:39:01|43174.99
02:39:02|43174.99
02:39:04|43174.99
02:39:04|43169.58
02:39:05|43160.33
02:39:06|43160.12
02:39:08|43165.
02:39:08|43165.
02:39:09|43165.
02:39:10|43165.
02:39:12|43165.
02:39:13|43165.
02:39:13|43165.
02:39:14|43165.
02:39:16|43168.53
02:39:16|43168.53
02:39:17|43164.4
02:39:19|43164.4
02:39:21|43164.4
02:39:22|43164.4
02:39:22|43164.4
02:39:24|43157.
02:39:26|43157.
02:39:26|43148.88
02:39:28|43147.01
02:39:29|43147.01
02:39:29|43147.01
02:39:31|43147.01
02:39:32|43147.01
02:39:33|43147.01
02:39:34|43147.
02:39:34|43147.
02:39:36|43147.
02:39:37|43147.
02:39:38|43147.
02:39:38|43147.
02:39:40|43147.
02:39:41|43146.99
02:39:42|43146.99
02:39:43|43146.99
02:39:44|43146.99
02:39:45|43146.99
02:39:46|43151.36
02:39:47|43151.36
02:39:48|43151.36
02:39:49|43151.36
02:39:50|43151.36
02:39:51|43151.36
02:39:52|43137.
02:39:53|43140.18
02:39:54|43147.
02:39:55|43147.
02:39:56|43147.
02:39:57|43147.
02:39:59|43153.
02:39:59|43153.01
02:40:00|43153.01
02:40:01|43153.01
02:40:02|43149.99
02:40:04|43147.05
02:40:05|43147.05
02:40:05|43147.05
02:40:06|43147.05
02:40:08|43143.65
02:40:09|43146.94
02:40:10|43146.94
02:40:10|43146.94
02:40:11|43146.94
02:40:12|43146.94
02:40:14|43149.87
02:40:14|43149.87
02:40:15|43143.
02:40:16|43143.
02:40:17|43143.
02:40:19|43142.89
02:40:20|43142.89
02:40:22|43142.88
02:40:23|43142.88
02:40:25|43142.88
02:40:25|43142.88
02:40:26|43142.88
02:40:27|43142.88
02:40:28|43142.88
02:40:29|43142.88
02:40:30|43142.88
02:40:32|43142.88
02:40:33|43142.88
02:40:34|43142.88
02:40:34|43141.92
02:40:35|43141.92
02:40:36|43141.92
02:40:38|43141.92
02:40:38|43141.92
02:40:39|43141.92
02:40:41|43141.92
02:40:41|43141.92
02:40:42|43141.92
02:40:43|43141.92
02:40:45|43141.92
02:40:46|43141.92
02:40:46|43141.92
02:40:47|43141.92
02:40:48|43141.92
02:40:50|43141.92
02:40:51|43141.92
02:40:51|43149.74
02:40:53|43149.74
02:40:54|43149.74
02:40:55|43149.74
02:40:55|43149.74
02:40:57|43149.74
02:40:58|43149.74
02:40:59|43149.74
02:40:59|43149.74
02:41:01|43149.74
02:41:02|43152.04
02:41:03|43152.04
02:41:05|43153.
02:41:05|43153.
02:41:07|43153.
02:41:08|43153.
02:41:08|43153.
02:41:09|43153.02
02:41:10|43153.02
02:41:11|43153.02
02:41:12|43153.02
02:41:13|43153.02
02:41:14|43175.
02:41:17|43183.
02:41:17|43185.
02:41:18|43185.
02:41:19|43195.78
02:41:20|43195.78
02:41:22|43195.78
02:41:23|43195.78
02:41:25|43195.78
02:41:25|43195.78
02:41:26|43195.78
02:41:28|43195.78
02:41:29|43195.78
02:41:30|43195.78
02:41:31|43195.78
02:41:31|43195.78
02:41:32|43195.78
02:41:34|43190.
02:41:35|43190.
02:41:35|43190.
02:41:37|43190.
02:41:39|43190.
02:41:39|43190.
02:41:41|43190.
02:41:41|43190.
02:41:43|43190.
02:41:45|43190.
02:41:45|43189.91
02:41:47|43189.91
02:41:47|43189.91
02:41:48|43189.91
02:41:50|43189.92
02:41:51|43191.5
02:41:52|43191.5
02:41:52|43191.5
02:41:54|43191.5
02:41:56|43191.5
02:41:57|43186.73
02:41:57|43191.26
02:41:58|43191.26
02:41:59|43191.26
02:42:01|43191.26
02:42:02|43191.26
02:42:03|43191.26
02:42:03|43190.92
02:42:05|43190.92
02:42:06|43190.92
02:42:07|43190.92
02:42:08|43190.92
02:42:09|43190.92
02:42:10|43190.92
02:42:12|43190.92
02:42:12|43190.92
02:42:14|43190.92
02:42:14|43190.92
02:42:15|43190.92
02:42:16|43190.92
02:42:20|43190.92
02:42:22|43190.92
02:42:22|43191.15
02:42:24|43191.15
02:42:25|43191.15
02:42:26|43191.15
02:42:27|43191.15
02:42:28|43191.15
02:42:29|43191.15
02:42:30|43191.15
02:42:31|43191.15
02:42:32|43191.15
02:42:32|43191.15
02:42:34|43191.15
02:42:35|43197.
02:42:36|43197.
02:42:37|43197.
02:42:38|43197.
02:42:39|43197.
02:42:40|43197.
02:42:41|43197.
02:42:42|43197.
02:42:43|43197.
02:42:44|43197.
02:42:45|43197.
02:42:46|43197.
02:42:47|43197.
02:42:48|43197.
02:42:49|43197.
02:42:50|43197.
02:42:51|43197.
02:42:52|43197.
02:42:53|43197.
02:42:54|43197.02
02:42:55|43197.02
02:42:56|43197.02
02:42:57|43197.02
02:42:58|43197.02
02:42:59|43199.
02:43:00|43199.
02:43:01|43199.
02:43:02|43199.
02:43:04|43199.
02:43:04|43199.
02:43:05|43199.
02:43:07|43200.
02:43:08|43200.
02:43:08|43200.
02:43:09|43200.
02:43:10|43200.
02:43:12|43200.
02:43:12|43200.
02:43:13|43200.
02:43:14|43200.
02:43:16|43200.
02:43:16|43200.
02:43:17|43200.
02:43:18|43200.
02:43:19|43201.34
02:43:21|43194.38
02:43:21|43194.38
02:43:22|43194.38
02:43:24|43199.
02:43:26|43199.
02:43:27|43199.
02:43:28|43199.
02:43:29|43199.
02:43:30|43199.
02:43:31|43199.
02:43:32|43199.
02:43:33|43199.
02:43:34|43199.02
02:43:35|43199.02
02:43:37|43199.02
02:43:38|43199.02
02:43:39|43199.02
02:43:40|43199.02
02:43:41|43199.02
02:43:41|43199.02
02:43:42|43199.02
02:43:43|43205.
02:43:44|43205.
02:43:45|43206.61
02:43:46|43206.61
02:43:48|43208.95
02:43:48|43208.95
02:43:49|43208.95
02:43:50|43208.95
02:43:52|43208.95
02:43:52|43208.95
02:43:53|43208.95
02:43:54|43208.95
02:43:55|43208.95
02:43:56|43208.95
02:43:57|43208.95
02:43:58|43208.95
02:44:00|43208.95
02:44:00|43208.95
02:44:01|43208.94
02:44:03|43208.94
02:44:04|43208.94
02:44:04|43208.94
02:44:06|43208.94
02:44:06|43208.94
02:44:07|43208.94
02:44:08|43208.94
02:44:10|43208.94
02:44:10|43208.94
02:44:11|43208.94
02:44:12|43192.55
02:44:13|43192.6
02:44:14|43192.61
02:44:16|43192.61
02:44:16|43203.
02:44:17|43203.
02:44:18|43208.92
02:44:19|43208.92
02:44:21|43208.92
02:44:21|43208.92
02:44:23|43208.92
02:44:23|43208.92
02:44:24|43208.92
02:44:25|43208.92
02:44:27|43203.1
02:44:29|43203.1
02:44:30|43203.1
02:44:31|43203.1
02:44:32|43203.1
02:44:33|43203.1
02:44:34|43201.67
02:44:35|43201.67
02:44:37|43201.67
02:44:38|43201.67
02:44:39|43201.67
02:44:40|43193.01
02:44:40|43197.04
02:44:42|43197.04
02:44:43|43197.04
02:44:44|43193.01
02:44:45|43187.
02:44:45|43187.
02:44:46|43177.81
02:44:48|43181.99
02:44:48|43181.99
02:44:50|43181.99
02:44:51|43181.99
02:44:51|43181.99
02:44:52|43181.99
02:44:53|43181.99
02:44:54|43177.
02:44:56|43177.
02:44:56|43177.
02:44:57|43177.
02:44:58|43177.
02:44:59|43177.
02:45:00|43173.01
02:45:01|43173.01
02:45:03|43173.01
02:45:03|43173.01
02:45:04|43173.01
02:45:06|43173.01
02:45:06|43173.01
02:45:07|43185.3
02:45:08|43185.3
02:45:09|43185.3
02:45:10|43185.3
02:45:11|43185.3
02:45:12|43185.3
02:45:14|43185.3
02:45:14|43185.3
02:45:15|43185.3
02:45:16|43185.3
02:45:17|43168.54
02:45:19|43168.54
02:45:19|43168.54
02:45:20|43168.54
02:45:21|43168.54
02:45:22|43168.54
02:45:23|43168.54
02:45:24|43168.54
02:45:26|43160.96
02:45:26|43160.96
02:45:27|43160.96
02:45:28|43157.02
02:45:30|43156.27
02:45:31|43156.27
02:45:32|43154.75
02:45:33|43150.
02:45:34|43166.01
02:45:35|43166.01
02:45:36|43154.99
02:45:37|43153.
02:45:38|43147.
02:45:39|43147.
02:45:40|43147.53
02:45:41|43147.53
02:45:42|43145.
02:45:43|43145.
02:45:44|43145.
02:45:45|43145.
02:45:46|43145.
02:45:47|43145.
02:45:48|43145.
02:45:49|43141.6
02:45:50|43141.61
02:45:51|43141.61
02:45:52|43141.61
02:45:53|43141.61
02:45:54|43141.61
02:45:55|43141.61
02:45:56|43141.61
02:45:57|43141.61
02:45:58|43141.61
02:45:59|43141.61
02:46:00|43141.61
02:46:01|43141.61
02:46:02|43141.61
02:46:03|43141.61
02:46:04|43147.
02:46:05|43147.
02:46:06|43147.
02:46:07|43153.
02:46:08|43153.
02:46:09|43153.
02:46:10|43153.
02:46:11|43153.
02:46:12|43160.
02:46:13|43160.
02:46:14|43160.
02:46:15|43157.35
02:46:17|43157.35
02:46:17|43157.35
02:46:18|43160.
02:46:19|43160.
02:46:21|43160.
02:46:22|43160.
02:46:22|43160.
02:46:23|43160.
02:46:25|43160.
02:46:25|43160.
02:46:27|43160.
02:46:28|43160.
02:46:29|43160.
02:46:29|43160.
02:46:31|43160.
02:46:32|43160.
02:46:33|43160.
02:46:34|43160.
02:46:36|43160.
02:46:37|43160.
02:46:38|43160.
02:46:39|43160.
02:46:40|43160.
02:46:41|43167.
02:46:42|43168.22
02:46:43|43168.22
02:46:44|43168.22
02:46:45|43168.22
02:46:46|43168.22
02:46:47|43168.22
02:46:49|43168.22
02:46:49|43168.22
02:46:51|43168.22
02:46:52|43168.22
02:46:52|43168.22
02:46:53|43168.22
02:46:54|43168.22
02:46:56|43168.22
02:46:56|43168.22
02:46:57|43177.
02:46:59|43177.
02:47:00|43177.
02:47:01|43185.
02:47:03|43185.
02:47:03|43185.
02:47:04|43185.
02:47:05|43185.
02:47:06|43193.
02:47:07|43195.
02:47:08|43195.
02:47:09|43195.
02:47:10|43200.
02:47:11|43200.
02:47:12|43200.
02:47:13|43200.
02:47:14|43200.
02:47:16|43200.
02:47:16|43203.
02:47:17|43203.
02:47:18|43203.
02:47:20|43203.
02:47:21|43201.84
02:47:22|43201.84
02:47:23|43201.84
02:47:24|43201.84
02:47:26|43201.84
02:47:26|43190.
02:47:28|43183.01
02:47:29|43183.01
02:47:30|43183.01
02:47:31|43183.01
02:47:32|43182.39
02:47:34|43179.36
02:47:34|43179.36
02:47:36|43179.36
02:47:37|43177.
02:47:38|43165.54
02:47:39|43166.99
02:47:40|43166.99
02:47:41|43166.99
02:47:42|43166.99
02:47:43|43157.
02:47:45|43157.
02:47:45|43157.
02:47:47|43157.
02:47:47|43157.
02:47:48|43157.
02:47:50|43157.
02:47:51|43157.
02:47:52|43157.
02:47:52|43157.
02:47:54|43157.
02:47:54|43157.
02:47:55|43157.
02:47:56|43157.
02:47:57|43156.99
02:47:58|43164.85
02:47:59|43167.
02:48:00|43167.
02:48:01|43167.
02:48:03|43167.
02:48:03|43167.
02:48:05|43167.
02:48:05|43167.
02:48:06|43173.
02:48:08|43173.
02:48:09|43173.
02:48:10|43173.
02:48:11|43173.
02:48:12|43173.
02:48:13|43173.
02:48:14|43173.
02:48:15|43173.02
02:48:16|43173.02
02:48:17|43173.02
02:48:18|43173.02
02:48:19|43173.41
02:48:20|43170.55
02:48:21|43170.55
02:48:22|43162.98
02:48:23|43162.98
02:48:24|43162.98
02:48:25|43162.98
02:48:26|43152.98
02:48:27|43152.98
02:48:28|43152.98
02:48:29|43152.98
02:48:31|43150.01
02:48:32|43150.01
02:48:33|43150.01
02:48:34|43150.01
02:48:35|43150.01
02:48:36|43150.01
02:48:37|43151.74
02:48:38|43151.74
02:48:39|43151.74
02:48:40|43151.88
02:48:42|43151.88
02:48:42|43151.88
02:48:44|43151.88
02:48:45|43151.88
02:48:46|43151.88
02:48:47|43151.88
02:48:48|43151.88
02:48:49|43151.88
02:48:50|43151.88
02:48:51|43151.88
02:48:53|43151.88
02:48:54|43151.88
02:48:54|43151.88
02:48:56|43151.88
02:48:56|43151.88
02:48:57|43151.88
02:48:58|43151.88
02:48:59|43163.
02:49:00|43163.
02:49:01|43163.
02:49:03|43163.
02:49:03|43167.
02:49:05|43167.
02:49:05|43167.
02:49:07|43171.41
02:49:08|43171.41
02:49:09|43171.28
02:49:09|43171.28
02:49:11|43171.28
02:49:12|43171.28
02:49:13|43171.28
02:49:14|43171.28
02:49:15|43171.28
02:49:16|43171.28
02:49:17|43171.28
02:49:18|43171.28
02:49:20|43171.28
02:49:21|43167.57
02:49:21|43167.57
02:49:23|43167.57
02:49:23|43167.57
02:49:24|43164.22
02:49:25|43164.22
02:49:26|43164.22
02:49:27|43164.22
02:49:28|43164.22
02:49:30|43164.22
02:49:31|43164.22
02:49:32|43164.22
02:49:32|43164.22
02:49:34|43164.98
02:49:35|43164.98
02:49:36|43164.98
02:49:38|43171.29
02:49:39|43171.29
02:49:39|43163.15
02:49:41|43163.15
02:49:41|43163.15
02:49:43|43163.15
02:49:44|43163.15
02:49:45|43163.15
02:49:45|43163.15
02:49:47|43163.15
02:49:48|43163.15
02:49:49|43163.15
02:49:50|43163.15
02:49:51|43163.15
02:49:51|43163.15
02:49:53|43177.
02:49:54|43177.
02:49:55|43177.
02:49:55|43177.
02:49:57|43177.
02:49:58|43177.
02:49:59|43177.
02:50:00|43177.
02:50:01|43177.
02:50:02|43177.
02:50:03|43177.
02:50:04|43177.
02:50:04|43177.
02:50:05|43177.
02:50:07|43177.
02:50:08|43177.
02:50:09|43177.
02:50:10|43177.
02:50:11|43177.
02:50:12|43177.
02:50:13|43177.
02:50:14|43177.
02:50:14|43177.
02:50:16|43177.
02:50:16|43177.
02:50:18|43186.
02:50:20|43186.
02:50:20|43186.
02:50:21|43186.51
02:50:23|43186.51
02:50:23|43186.51
02:50:24|43186.51
02:50:25|43183.12
02:50:26|43183.12
02:50:28|43183.12
02:50:28|43183.12
02:50:30|43183.12
02:50:32|43183.12
02:50:33|43186.99
02:50:33|43183.23
02:50:35|43178.5
02:50:36|43178.5
02:50:37|43178.5
02:50:38|43178.5
02:50:39|43178.5
02:50:41|43178.5
02:50:41|43173.
02:50:42|43173.
02:50:43|43173.
02:50:45|43159.81
02:50:45|43159.81
02:50:47|43159.81
02:50:47|43159.81
02:50:48|43157.
02:50:50|43157.
02:50:50|43157.
02:50:52|43157.
02:50:52|43156.99
02:50:54|43156.99
02:50:54|43156.99
02:50:55|43165.
02:50:57|43165.
02:50:58|43173.
02:50:59|43177.
02:51:00|43177.
02:51:01|43177.
02:51:02|43177.
02:51:03|43177.
02:51:04|43177.
02:51:05|43177.4
02:51:06|43177.4
02:51:07|43177.4
02:51:08|43177.4
02:51:09|43177.4
02:51:10|43177.4
02:51:11|43177.4
02:51:12|43177.4
02:51:13|43177.4
02:51:14|43177.4
02:51:15|43177.4
02:51:16|43177.4
02:51:18|43177.4
02:51:18|43177.4
02:51:19|43177.4
02:51:21|43177.4
02:51:21|43167.
02:51:22|43167.
02:51:23|43167.
02:51:24|43167.
02:51:25|43167.
02:51:26|43167.
02:51:27|43167.
02:51:28|43167.
02:51:29|43163.
02:51:30|43154.27
02:51:31|43154.27
02:51:33|43154.27
02:51:35|43154.27
02:51:36|43154.27
02:51:37|43154.27
02:51:37|43154.27
02:51:38|43154.27
02:51:39|43154.27
02:51:43|43154.27
02:51:44|43157.23
02:51:46|43158.94
02:51:46|43158.94
02:51:48|43161.05
02:51:48|43161.05
02:51:49|43161.05
02:51:50|43161.05
02:51:51|43161.05
02:51:52|43161.83
02:51:53|43161.83
02:51:55|43161.83
02:51:55|43161.83
02:51:57|43162.87
02:51:58|43167.26
02:51:59|43167.26
02:51:59|43167.26
02:52:00|43167.26
02:52:01|43167.26
02:52:03|43167.26
02:52:03|43183.
02:52:04|43183.
02:52:06|43183.
02:52:07|43183.
02:52:07|43183.
02:52:08|43183.
02:52:10|43183.
02:52:11|43183.
02:52:12|43183.
02:52:13|43183.
02:52:14|43183.
02:52:15|43177.17
02:52:15|43177.15
02:52:16|43177.15
02:52:18|43177.15
02:52:18|43177.15
02:52:19|43177.15
02:52:21|43177.15
02:52:21|43177.15
02:52:22|43177.15
02:52:23|43177.15
02:52:24|43164.22
02:52:26|43164.24
02:52:26|43164.24
02:52:27|43164.24
02:52:29|43171.22
02:52:29|43169.41
02:52:31|43167.87
02:52:31|43167.87
02:52:32|43167.87
02:52:34|43167.87
02:52:35|43167.87
02:52:36|43167.87
02:52:37|43167.5
02:52:38|43167.5
02:52:38|43167.5
02:52:39|43177.
02:52:41|43177.
02:52:41|43177.
02:52:43|43177.
02:52:44|43177.
02:52:45|43177.
02:52:45|43177.
02:52:47|43177.
02:52:48|43177.01
02:52:50|43177.01
02:52:51|43177.01
02:52:52|43177.01
02:52:53|43177.01
02:52:53|43177.14
02:52:54|43177.14
02:52:55|43177.14
02:52:57|43177.14
02:52:58|43177.14
02:52:59|43177.14
02:53:00|43177.14
02:53:01|43177.14
02:53:02|43177.14
02:53:03|43177.14
02:53:04|43177.14
02:53:05|43177.14
02:53:06|43177.14
02:53:07|43177.14
02:53:08|43177.14
02:53:09|43177.14
02:53:10|43171.19
02:53:11|43171.19
02:53:12|43171.18
02:53:13|43171.18
02:53:14|43171.18
02:53:15|43171.18
02:53:16|43171.18
02:53:17|43171.18
02:53:18|43171.18
02:53:19|43167.1
02:53:20|43167.1
02:53:21|43167.1
02:53:22|43167.1
02:53:23|43167.1
02:53:24|43173.64
02:53:25|43177.
02:53:26|43177.
02:53:27|43177.
02:53:28|43177.
02:53:29|43177.
02:53:30|43177.
02:53:31|43177.
02:53:32|43177.
02:53:34|43177.
02:53:35|43171.97
02:53:37|43171.97
02:53:38|43167.01
02:53:39|43167.
02:53:40|43167.
02:53:41|43167.
02:53:42|43167.
02:53:42|43167.
02:53:44|43167.
02:53:46|43167.
02:53:47|43167.
02:53:47|43167.
02:53:49|43167.
02:53:49|43167.
02:53:51|43167.
02:53:52|43167.
02:53:53|43167.
02:53:54|43167.
02:53:55|43167.
02:53:56|43167.
02:53:56|43167.
02:53:58|43167.
02:53:59|43167.
02:54:00|43167.
02:54:02|43167.
02:54:02|43167.
02:54:03|43167.
02:54:04|43167.
02:54:05|43167.
02:54:06|43167.
02:54:08|43167.
02:54:08|43167.
02:54:10|43167.
02:54:10|43167.
02:54:11|43167.
02:54:13|43167.
02:54:13|43167.
02:54:14|43167.
02:54:16|43167.
02:54:17|43167.
02:54:18|43167.
02:54:19|43167.
02:54:19|43167.
02:54:21|43167.
02:54:21|43167.
02:54:23|43167.
02:54:24|43156.27
02:54:25|43156.27
02:54:26|43156.27
02:54:27|43156.27
02:54:29|43156.27
02:54:29|43156.27
02:54:30|43156.27
02:54:32|43156.26
02:54:33|43155.01
02:54:34|43155.01
02:54:36|43155.01
02:54:37|43155.01
02:54:39|43155.01
02:54:40|43148.27
02:54:41|43148.27
02:54:42|43148.27
02:54:42|43148.27
02:54:44|43147.24
02:54:45|43147.24
02:54:46|43147.24
02:54:47|43147.24
02:54:48|43147.24
02:54:50|43151.67
02:54:50|43151.67
02:54:52|43151.67
02:54:53|43150.48
02:54:53|43154.86
02:54:55|43154.86
02:54:55|43154.86
02:54:56|43154.86
02:54:58|43154.86
02:54:59|43154.86
02:54:59|43154.86
02:55:00|43154.86
02:55:01|43154.86
02:55:02|43154.86
02:55:03|43154.86
02:55:04|43154.86
02:55:05|43154.86
02:55:06|43156.25
02:55:08|43156.25
02:55:09|43156.25
02:55:09|43156.25
02:55:11|43156.25
02:55:11|43142.97
02:55:12|43142.97
02:55:13|43142.97
02:55:14|43142.97
02:55:15|43142.97
02:55:16|43120.
02:55:18|43125.71
02:55:18|43125.71
02:55:20|43125.71
02:55:21|43125.71
02:55:21|43125.71
02:55:23|43125.71
02:55:24|43125.71
02:55:25|43125.71
02:55:26|43125.71
02:55:26|43125.71
02:55:28|43125.71
02:55:28|43125.83
02:55:31|43125.83
02:55:31|43125.83
02:55:33|43125.83
02:55:33|43125.83
02:55:34|43125.83
02:55:36|43125.83
02:55:37|43125.83
02:55:39|43125.99
02:55:39|43125.99
02:55:41|43125.99
02:55:42|43125.99
02:55:43|43125.99
02:55:44|43125.99
02:55:45|43112.22
02:55:47|43112.22
02:55:47|43112.22
02:55:48|43120.37
02:55:50|43120.37
02:55:51|43120.37
02:55:52|43120.37
02:55:52|43120.37
02:55:53|43120.37
02:55:55|43120.37
02:55:55|43120.37
02:55:56|43120.37
02:55:57|43120.37
02:55:58|43120.37
02:55:59|43117.16
02:56:00|43111.49
02:56:02|43107.52
02:56:02|43105.4
02:56:04|43105.4
02:56:04|43105.4
02:56:05|43108.
02:56:06|43108.
02:56:08|43108.
02:56:09|43108.
02:56:10|43108.
02:56:11|43108.
02:56:12|43108.
02:56:13|43108.
02:56:13|43108.
02:56:15|43108.
02:56:16|43108.02
02:56:16|43108.02
02:56:18|43108.02
02:56:19|43108.02
02:56:19|43108.02
02:56:21|43108.02
02:56:22|43108.02
02:56:23|43108.02
02:56:24|43110.01
02:56:25|43110.01
02:56:26|43113.08
02:56:27|43113.08
02:56:28|43113.08
02:56:29|43113.08
02:56:30|43113.08
02:56:31|43113.08
02:56:32|43113.08
02:56:33|43113.08
02:56:34|43113.08
02:56:35|43113.08
02:56:36|43113.08
02:56:38|43113.08
02:56:39|43113.08
02:56:40|43114.
02:56:41|43122.03
02:56:42|43122.03
02:56:43|43122.03
02:56:44|43122.03
02:56:46|43122.03
02:56:46|43122.03
02:56:47|43122.02
02:56:49|43122.02
02:56:49|43122.02
02:56:51|43122.02
02:56:52|43122.02
02:56:52|43104.75
02:56:53|43104.8
02:56:54|43104.8
02:56:55|43104.8
02:56:57|43104.8
02:56:57|43104.8
02:56:58|43104.8
02:56:59|43104.8
02:57:01|43104.8
02:57:01|43104.8
02:57:03|43112.25
02:57:04|43112.25
02:57:05|43112.25
02:57:06|43112.25
02:57:07|43112.25
02:57:09|43112.25
02:57:09|43112.25
02:57:11|43112.25
02:57:11|43108.
02:57:13|43108.
02:57:14|43108.
02:57:14|43108.
02:57:16|43108.
02:57:16|43108.
02:57:18|43108.
02:57:19|43108.
02:57:19|43108.02
02:57:20|43108.02
02:57:22|43108.02
02:57:22|43108.02
02:57:26|43108.02
02:57:26|43108.02
02:57:27|43109.31
02:57:28|43109.31
02:57:29|43105.38
02:57:30|43105.38
02:57:32|43105.38
02:57:32|43105.38
02:57:33|43105.38
02:57:34|43105.38
02:57:35|43105.38
02:57:36|43105.38
02:57:38|43105.38
02:57:40|43105.38
02:57:41|43105.38
02:57:42|43105.38
02:57:43|43105.38
02:57:44|43105.38
02:57:45|43105.38
02:57:46|43104.74
02:57:47|43104.74
02:57:49|43104.74
02:57:49|43104.74
02:57:51|43104.74
02:57:52|43104.74
02:57:53|43104.74
02:57:54|43104.74
02:57:54|43104.74
02:57:56|43104.74
02:57:57|43104.74
02:57:58|43104.74
02:57:58|43104.74
02:57:59|43104.74
02:58:01|43104.74
02:58:02|43104.74
02:58:03|43104.74
02:58:04|43104.74
02:58:05|43104.74
02:58:06|43104.74
02:58:07|43104.74
02:58:09|43104.74
02:58:09|43104.74
02:58:10|43104.74
02:58:11|43104.74
02:58:13|43104.74
02:58:13|43104.74
02:58:14|43104.74
02:58:15|43104.74
02:58:16|43116.99
02:58:18|43116.99
02:58:19|43116.99
02:58:19|43116.99
02:58:20|43116.99
02:58:21|43116.99
02:58:23|43116.99
02:58:23|43116.99
02:58:25|43116.99
02:58:25|43116.99
02:58:27|43116.99
02:58:28|43116.99
02:58:29|43116.99
02:58:30|43116.99
02:58:31|43116.99
02:58:32|43116.99
02:58:33|43116.99
02:58:34|43116.99
02:58:35|43116.99
02:58:36|43116.99
02:58:37|43116.99
02:58:38|43116.99
02:58:39|43116.99
02:58:41|43104.85
02:58:42|43104.85
02:58:42|43103.77
02:58:44|43103.77
02:58:45|43102.
02:58:46|43102.
02:58:47|43102.
02:58:49|43102.
02:58:49|43102.01
02:58:51|43102.01
02:58:51|43102.01
02:58:52|43102.01
02:58:53|43102.01
02:58:55|43102.01
02:58:56|43102.01
02:58:57|43102.01
02:58:58|43102.01
02:58:58|43102.01
02:59:00|43102.01
02:59:02|43102.01
02:59:02|43102.01
02:59:04|43102.01
02:59:04|43102.01
02:59:06|43102.01
02:59:06|43109.05
02:59:07|43109.05
02:59:09|43109.05
02:59:10|43109.05
02:59:11|43108.02
02:59:12|43108.02
02:59:13|43108.02
02:59:14|43108.02
02:59:15|43107.99
02:59:16|43107.99
02:59:17|43107.99
02:59:18|43107.99
02:59:19|43107.99
02:59:20|43107.99
02:59:21|43107.99
02:59:22|43107.99
02:59:23|43107.99
02:59:24|43107.99
02:59:25|43107.99
02:59:26|43107.99
02:59:27|43107.99
02:59:28|43107.99
02:59:29|43107.99
02:59:30|43107.99
02:59:31|43107.99
02:59:32|43107.99
02:59:33|43107.99
02:59:34|43107.99
02:59:35|43107.99
02:59:36|43107.99
02:59:37|43107.99
02:59:38|43107.99
02:59:39|43107.99
02:59:40|43107.99
02:59:41|43107.99
02:59:42|43107.99
02:59:44|43107.99
02:59:45|43107.99
02:59:46|43107.99
02:59:46|43099.
02:59:47|43099.
02:59:49|43099.
02:59:50|43099.
02:59:51|43099.
02:59:52|43099.
02:59:54|43099.
02:59:55|43099.
02:59:56|43099.
02:59:57|43099.
02:59:58|43099.
03:00:00|43099.
03:00:01|43099.
03:00:02|43099.
03:00:03|43102.83
03:00:04|43102.83
03:00:05|43102.83
03:00:05|43102.83
03:00:06|43102.83
03:00:08|43102.83
03:00:08|43102.83
03:00:10|43102.83
03:00:11|43107.85
03:00:12|43107.85
03:00:13|43107.85
03:00:14|43107.85
03:00:15|43107.85
03:00:16|43107.85
03:00:17|43107.85
03:00:18|43107.85
03:00:19|43107.85
03:00:20|43107.85
03:00:27|43107.85
03:00:27|43099.41
03:00:28|43099.41
03:00:30|43099.41
03:00:31|43097.01
03:00:31|43093.41
03:00:32|43093.41
03:00:33|43093.41
03:00:35|43093.41
03:00:36|43093.41
03:00:36|43093.41
03:00:37|43093.41
03:00:38|43093.41
03:00:39|43093.41
03:00:41|43093.35
03:00:41|43093.35
03:00:42|43095.
03:00:43|43095.
03:00:44|43095.
03:00:45|43095.
03:00:47|43095.
03:00:48|43095.
03:00:49|43095.
03:00:49|43095.
03:00:50|43095.
03:00:52|43107.
03:00:53|43107.
03:00:53|43107.
03:00:54|43107.
03:00:55|43107.
03:00:56|43107.
03:00:57|43107.
03:00:58|43107.
03:00:59|43107.
03:01:00|43107.
03:01:01|43107.
03:01:03|43107.
03:01:04|43107.
03:01:05|43107.
03:01:05|43107.
03:01:07|43107.
03:01:07|43107.
03:01:09|43107.
03:01:09|43107.
03:01:11|43107.
03:01:11|43107.
03:01:13|43107.
03:01:14|43107.
03:01:15|43107.
03:01:16|43110.66
03:01:17|43110.66
03:01:18|43110.66
03:01:19|43110.66
03:01:20|43110.66
03:01:21|43110.66
03:01:22|43110.66
03:01:23|43110.66
03:01:24|43110.66
03:01:25|43110.66
03:01:26|43110.66
03:01:27|43110.66
03:01:28|43110.66
03:01:29|43110.66
03:01:30|43110.66
03:01:31|43110.66
03:01:32|43110.66
03:01:33|43110.66
03:01:34|43110.66
03:01:35|43110.66
03:01:36|43110.66
03:01:37|43110.66
03:01:38|43110.66
03:01:39|43110.65
03:01:40|43110.65
03:01:41|43110.65
03:01:43|43110.65
03:01:44|43110.65
03:01:45|43110.65
03:01:45|43110.65
03:01:47|43110.65
03:01:47|43110.65
03:01:48|43110.65
03:01:49|43110.65
03:01:51|43110.77
03:01:52|43110.77
03:01:53|43110.77
03:01:54|43110.77
03:01:55|43104.11
03:01:56|43104.11
03:01:58|43104.11
03:01:58|43104.11
03:01:59|43104.11
03:02:00|43104.11
03:02:02|43104.11
03:02:02|43104.11
03:02:03|43104.11
03:02:04|43104.11
03:02:05|43104.11
03:02:07|43104.11
03:02:08|43104.11
03:02:09|43104.11
03:02:10|43104.11
03:02:10|43104.11
03:02:11|43104.11
03:02:13|43104.11
03:02:14|43104.11
03:02:15|43104.11
03:02:16|43104.11
03:02:16|43104.11
03:02:17|43096.07
03:02:19|43096.07
03:02:19|43096.07
03:02:21|43096.07
03:02:22|43097.99
03:02:22|43082.38
03:02:27|43088.85
03:02:28|43084.32
03:02:29|43084.32
03:02:30|43084.32
03:02:30|43084.32
03:02:31|43084.32
03:02:32|43084.32
03:02:34|43084.32
03:02:35|43084.32
03:02:36|43084.32
03:02:37|43084.32
03:02:38|43084.32
03:02:39|43084.32
03:02:40|43084.32
03:02:41|43092.98
03:02:42|43092.98
03:02:44|43092.98
03:02:44|43092.98
03:02:45|43087.35
03:02:47|43087.35
03:02:48|43087.35
03:02:49|43087.35
03:02:51|43087.35
03:02:51|43087.35
03:02:53|43087.35
03:02:54|43093.
03:02:55|43093.
03:02:56|43093.
03:02:57|43093.
03:02:58|43093.
03:02:58|43093.
03:03:00|43093.
03:03:01|43093.
03:03:02|43093.
03:03:03|43093.
03:03:04|43093.
03:03:04|43093.
03:03:06|43093.
03:03:06|43093.
03:03:08|43093.
03:03:09|43093.
03:03:10|43093.
03:03:11|43093.
03:03:12|43093.
03:03:13|43093.
03:03:14|43093.
03:03:14|43093.
03:03:16|43093.
03:03:17|43093.
03:03:18|43093.
03:03:19|43093.
03:03:20|43095.
03:03:21|43094.99
03:03:22|43094.99
03:03:23|43094.99
03:03:23|43094.99
03:03:24|43094.99
03:03:26|43094.99
03:03:27|43094.99
03:03:28|43094.99
03:03:28|43094.99
03:03:30|43094.99
03:03:31|43094.99
03:03:31|43094.99
03:03:33|43094.99
03:03:34|43094.99
03:03:35|43094.99
03:03:36|43094.99
03:03:37|43094.99
03:03:38|43094.99
03:03:39|43094.99
03:03:40|43092.38
03:03:40|43092.38
03:03:42|43092.38
03:03:43|43092.38
03:03:45|43092.38
03:03:46|43092.38
03:03:47|43092.38
03:03:48|43092.38
03:03:49|43092.38
03:03:50|43092.38
03:03:51|43092.38
03:03:52|43092.38
03:03:53|43092.38
03:03:54|43097.86
03:03:55|43097.86
03:03:56|43097.86
03:03:57|43097.86
03:03:58|43097.86
03:03:59|43097.86
03:04:00|43097.86
03:04:01|43097.86
03:04:02|43097.85
03:04:03|43097.85
03:04:04|43097.85
03:04:05|43097.85
03:04:06|43097.85
03:04:07|43097.85
03:04:08|43092.61
03:04:10|43092.61
03:04:11|43092.61
03:04:11|43092.61
03:04:12|43092.61
03:04:13|43092.61
03:04:14|43092.61
03:04:15|43092.61
03:04:17|43092.61
03:04:17|43092.61
03:04:18|43092.61
03:04:20|43092.61
03:04:20|43092.61
03:04:22|43097.73
03:04:23|43097.73
03:04:24|43097.73
03:04:25|43092.99
03:04:25|43092.99
03:04:27|43092.99
03:04:27|43092.99
03:04:29|43092.99
03:04:30|43092.99
03:04:31|43092.99
03:04:32|43092.99
03:04:33|43092.99
03:04:34|43092.99
03:04:35|43092.99
03:04:36|43092.99
03:04:37|43092.99
03:04:38|43092.99
03:04:39|43089.98
03:04:40|43089.98
03:04:41|43089.98
03:04:42|43089.98
03:04:43|43089.98
03:04:44|43089.98
03:04:46|43089.98
03:04:48|43093.99
03:04:48|43093.99
03:04:50|43093.99
03:04:51|43093.99
03:04:51|43080.8
03:04:53|43081.99
03:04:53|43081.99
03:04:54|43081.99
03:04:56|43081.99
03:04:57|43081.99
03:04:58|43081.99
03:04:59|43081.99
03:05:00|43081.99
03:05:01|43081.99
03:05:02|43081.99
03:05:03|43081.99
03:05:04|43081.99
03:05:05|43074.18
03:05:11|43074.18
03:05:11|43060.61
03:05:13|43067.81
03:05:13|43069.96
03:05:14|43069.96
03:05:15|43070.
03:05:16|43070.
03:05:17|43070.
03:05:18|43070.
03:05:19|43070.
03:05:20|43070.
03:05:21|43070.
03:05:23|43070.
03:05:24|43073.
03:05:25|43073.
03:05:25|43073.
03:05:26|43073.
03:05:27|43073.
03:05:29|43073.
03:05:29|43073.
03:05:30|43073.
03:05:31|43073.
03:05:32|43073.
03:05:34|43073.
03:05:35|43073.
03:05:36|43073.
03:05:37|43073.
03:05:38|43073.
03:05:40|43073.
03:05:40|43073.
03:05:41|43073.
03:05:42|43073.
03:05:43|43073.
03:05:44|43073.
03:05:46|43073.
03:05:48|43073.
03:05:48|43073.
03:05:49|43073.
03:05:50|43073.
03:05:52|43073.
03:05:52|43073.
03:05:54|43073.
03:05:55|43073.
03:05:56|43077.
03:05:56|43077.
03:05:58|43083.
03:05:59|43083.
03:06:00|43087.
03:06:02|43093.
03:06:02|43093.
03:06:04|43093.
03:06:05|43093.
03:06:06|43093.
03:06:06|43093.
03:06:07|43093.
03:06:08|43093.
03:06:09|43093.
03:06:10|43093.
03:06:11|43093.
03:06:12|43093.
03:06:13|43093.
03:06:14|43093.
03:06:15|43093.
03:06:17|43093.
03:06:17|43093.
03:06:19|43093.
03:06:19|43093.
03:06:20|43093.
03:06:21|43093.
03:06:23|43093.
03:06:24|43093.
03:06:25|43093.
03:06:26|43093.
03:06:26|43106.72
03:06:28|43111.97
03:06:29|43111.97
03:06:30|43111.97
03:06:30|43111.97
03:06:32|43111.97
03:06:32|43111.97
03:06:34|43107.04
03:06:35|43107.04
03:06:36|43107.04
03:06:37|43107.04
03:06:38|43107.04
03:06:40|43107.04
03:06:41|43107.04
03:06:41|43107.04
03:06:42|43107.04
03:06:43|43107.04
03:06:44|43113.
03:06:46|43113.
03:06:48|43113.
03:06:49|43113.
03:06:50|43113.
03:06:51|43113.21
03:06:51|43113.21
03:06:52|43113.21
03:06:53|43115.
03:06:55|43115.
03:06:55|43115.
03:06:56|43115.
03:06:57|43115.
03:06:58|43115.
03:06:59|43115.
03:07:00|43115.
03:07:01|43115.
03:07:03|43115.
03:07:04|43117.
03:07:04|43117.
03:07:06|43117.
03:07:07|43117.
03:07:08|43110.67
03:07:09|43110.67
03:07:09|43110.67
03:07:10|43110.67
03:07:11|43110.67
03:07:13|43110.67
03:07:13|43110.67
03:07:14|43110.67
03:07:16|43110.67
03:07:16|43110.67
03:07:17|43110.67
03:07:18|43135.55
03:07:19|43132.08
03:07:21|43132.08
03:07:21|43132.08
03:07:23|43132.08
03:07:24|43132.08
03:07:24|43132.08
03:07:26|43148.27
03:07:26|43148.27
03:07:27|43148.27
03:07:28|43151.8
03:07:29|43165.99
03:07:31|43165.99
03:07:31|43165.99
03:07:33|43165.99
03:07:33|43165.99
03:07:35|43165.99
03:07:35|43165.99
03:07:37|43165.99
03:07:37|43165.99
03:07:38|43165.99
03:07:39|43165.99
03:07:40|43165.99
03:07:42|43165.99
03:07:42|43165.99
03:07:44|43165.99
03:07:44|43165.99
03:07:46|43165.99
03:07:46|43165.99
03:07:48|43165.99
03:07:50|43161.97
03:07:51|43155.78
03:07:51|43153.
03:07:53|43153.
03:07:54|43153.
03:07:55|43153.
03:07:56|43153.
03:07:57|43153.
03:07:58|43153.
03:08:00|43153.
03:08:00|43145.13
03:08:01|43145.13
03:08:02|43145.13
03:08:04|43145.13
03:08:04|43145.13
03:08:05|43145.13
03:08:06|43145.13
03:08:08|43145.13
03:08:09|43145.13
03:08:10|43145.13
03:08:11|43145.13
03:08:11|43145.13
03:08:12|43145.13
03:08:13|43145.13
03:08:14|43145.13
03:08:15|43145.13
03:08:17|43145.13
03:08:18|43145.13
03:08:19|43145.13
03:08:20|43145.13
03:08:21|43145.13
03:08:22|43145.13
03:08:23|43145.13
03:08:24|43145.13
03:08:26|43150.4
03:08:27|43150.4
03:08:28|43150.4
03:08:29|43150.4
03:08:30|43150.4
03:08:31|43150.4
03:08:32|43142.97
03:08:33|43142.97
03:08:34|43142.97
03:08:35|43141.14
03:08:36|43141.14
03:08:37|43159.43
03:08:38|43159.43
03:08:39|43159.43
03:08:40|43159.43
03:08:41|43159.43
03:08:42|43163.
03:08:43|43163.
03:08:45|43163.
03:08:45|43163.
03:08:47|43163.
03:08:47|43164.99
03:08:49|43164.99
03:08:50|43125.76
03:08:50|43146.87
03:08:52|43146.87
03:08:53|43146.87
03:08:54|43146.87
03:08:55|43146.87
03:08:56|43150.21
03:08:57|43150.21
03:08:58|43150.21
03:08:59|43152.99
03:08:59|43152.99
03:09:01|43152.99
03:09:01|43152.99
03:09:03|43152.99
03:09:04|43152.99
03:09:04|43152.99
03:09:06|43152.99
03:09:07|43152.99
03:09:08|43152.99
03:09:09|43152.99
03:09:10|43152.99
03:09:11|43152.99
03:09:12|43152.99
03:09:13|43138.29
03:09:14|43138.29
03:09:15|43138.29
03:09:16|43138.29
03:09:18|43138.29
03:09:18|43137.01
03:09:20|43137.01
03:09:21|43133.
03:09:21|43133.
03:09:23|43125.85
03:09:23|43125.85
03:09:25|43125.85
03:09:26|43125.85
03:09:26|43125.85
03:09:28|43125.85
03:09:29|43125.85
03:09:29|43125.01
03:09:30|43134.
03:09:31|43134.
03:09:32|43134.
03:09:34|43134.
03:09:34|43134.
03:09:35|43134.
03:09:36|43134.
03:09:38|43134.
03:09:39|43134.
03:09:39|43134.
03:09:41|43135.3
03:09:42|43135.3
03:09:43|43135.3
03:09:44|43123.2
03:09:45|43121.01
03:09:46|43121.01
03:09:47|43116.69
03:09:47|43116.69
03:09:49|43116.69
03:09:50|43116.69
03:09:51|43116.69
03:09:51|43116.69
03:09:53|43116.69
03:09:54|43115.01
03:09:55|43115.01
03:09:56|43115.01
03:09:57|43115.01
03:09:58|43115.
03:09:59|43115.
03:10:01|43112.37
03:10:01|43112.37
03:10:02|43110.
03:10:03|43110.
03:10:05|43110.
03:10:05|43110.
03:10:06|43110.
03:10:07|43110.
03:10:09|43110.
03:10:09|43110.
03:10:10|43110.
03:10:11|43110.
03:10:12|43110.
03:10:13|43110.
03:10:14|43104.78
03:10:15|43104.78
03:10:17|43104.78
03:10:18|43104.78
03:10:19|43104.78
03:10:19|43104.
03:10:20|43103.
03:10:22|43103.
03:10:23|43100.
03:10:24|43100.
03:10:25|43100.
03:10:26|43100.
03:10:27|43100.
03:10:28|43100.
03:10:29|43097.01
03:10:30|43097.01
03:10:31|43097.01
03:10:32|43097.01
03:10:33|43097.01
03:10:34|43097.01
03:10:35|43097.01
03:10:36|43097.01
03:10:38|43097.01
03:10:38|43097.01
03:10:40|43097.01
03:10:40|43097.01
03:10:41|43097.01
03:10:43|43097.01
03:10:43|43097.01
03:10:44|43097.01
03:10:45|43097.01
03:10:46|43097.01
03:10:47|43097.01
03:10:48|43097.01
03:10:50|43092.47
03:10:50|43091.28
03:10:53|43091.28
03:10:54|43091.28
03:10:55|43091.28
03:10:56|43091.28
03:10:57|43091.28
03:10:58|43091.28
03:10:59|43091.28
03:11:00|43091.28
03:11:01|43091.28
03:11:02|43091.28
03:11:03|43091.28
03:11:04|43091.28
03:11:05|43090.8
03:11:05|43090.8
03:11:07|43090.8
03:11:08|43103.
03:11:09|43107.
03:11:10|43107.
03:11:11|43107.
03:11:12|43107.
03:11:14|43107.
03:11:15|43108.84
03:11:15|43108.84
03:11:16|43108.84
03:11:18|43108.84
03:11:18|43108.84
03:11:19|43108.84
03:11:20|43108.84
03:11:21|43108.36
03:11:22|43108.36
03:11:23|43108.36
03:11:24|43108.36
03:11:25|43101.47
03:11:26|43101.47
03:11:27|43101.47
03:11:28|43117.
03:11:30|43117.
03:11:31|43117.
03:11:32|43117.
03:11:32|43117.
03:11:33|43117.
03:11:34|43117.
03:11:35|43117.
03:11:36|43117.
03:11:38|43117.
03:11:39|43117.
03:11:39|43117.
03:11:40|43117.
03:11:42|43117.
03:11:42|43117.
03:11:43|43117.
03:11:44|43117.
03:11:45|43117.
03:11:46|43117.
03:11:47|43112.37
03:11:48|43112.37
03:11:49|43112.37
03:11:50|43112.37
03:11:52|43112.37
03:11:54|43112.37
03:11:54|43112.37
03:11:55|43112.37
03:11:57|43112.37
03:11:57|43112.37
03:11:59|43112.37
03:12:00|43112.37
03:12:00|43112.37
03:12:02|43112.37
03:12:04|43108.05
03:12:05|43108.05
03:12:06|43108.05
03:12:07|43108.69
03:12:08|43108.69
03:12:09|43115.24
03:12:10|43108.05
03:12:11|43103.73
03:12:12|43103.73
03:12:13|43103.73
03:12:14|43103.73
03:12:16|43103.73
03:12:16|43103.73
03:12:17|43100.69
03:12:18|43100.69
03:12:20|43092.82
03:12:20|43092.82
03:12:21|43092.82
03:12:23|43092.82
03:12:24|43092.82
03:12:24|43090.8
03:12:25|43090.8
03:12:26|43095.88
03:12:27|43095.88
03:12:28|43095.88
03:12:29|43095.88
03:12:31|43095.88
03:12:31|43095.88
03:12:32|43095.88
03:12:34|43095.88
03:12:35|43095.88
03:12:35|43095.88
03:12:37|43095.88
03:12:38|43095.88
03:12:39|43095.88
03:12:40|43095.88
03:12:41|43095.88
03:12:41|43095.88
03:12:43|43095.88
03:12:43|43095.88
03:12:45|43095.88
03:12:46|43103.
03:12:47|43103.
03:12:48|43103.
03:12:49|43103.
03:12:50|43103.
03:12:51|43103.
03:12:52|43103.
03:12:53|43103.
03:12:54|43103.
03:12:55|43103.
03:12:56|43103.
03:12:57|43103.
03:12:58|43103.
03:12:58|43103.
03:13:00|43103.
03:13:02|43103.
03:13:02|43103.
03:13:04|43103.
03:13:05|43103.
03:13:06|43103.
03:13:07|43103.
03:13:07|43103.
03:13:09|43103.
03:13:10|43103.
03:13:11|43103.
03:13:12|43103.
03:13:12|43103.
03:13:13|43103.
03:13:14|43103.
03:13:15|43103.
03:13:16|43103.
03:13:18|43091.9
03:13:19|43091.9
03:13:19|43091.9
03:13:21|43091.9
03:13:22|43091.9
03:13:23|43091.9
03:13:23|43091.9
03:13:25|43091.9
03:13:26|43091.9
03:13:26|43091.9
03:13:28|43091.9
03:13:29|43091.9
03:13:30|43091.9
03:13:31|43102.77
03:13:32|43102.77
03:13:32|43102.77
03:13:33|43102.77
03:13:35|43102.77
03:13:36|43102.77
03:13:37|43102.77
03:13:37|43102.77
03:13:38|43102.77
03:13:40|43103.
03:13:41|43103.
03:13:42|43103.
03:13:43|43103.
03:13:44|43103.
03:13:45|43110.
03:13:46|43110.
03:13:47|43110.
03:13:48|43110.78
03:13:49|43110.78
03:13:49|43110.78
03:13:51|43110.78
03:13:52|43110.78
03:13:53|43110.78
03:13:55|43110.78
03:13:55|43110.78
03:13:57|43112.99
03:13:58|43112.99
03:13:59|43112.99
03:14:00|43112.99
03:14:01|43112.99
03:14:02|43112.99
03:14:04|43108.05
03:14:04|43108.05
03:14:05|43108.05
03:14:07|43108.05
03:14:08|43097.79
03:14:09|43097.79
03:14:10|43102.02
03:14:11|43102.02
03:14:12|43102.02
03:14:13|43102.02
03:14:14|43102.02
03:14:15|43102.02
03:14:16|43104.82
03:14:17|43107.92
03:14:18|43107.92
03:14:19|43107.92
03:14:20|43107.92
03:14:22|43107.92
03:14:22|43107.92
03:14:23|43107.92
03:14:24|43107.92
03:14:26|43107.92
03:14:26|43107.92
03:14:28|43107.92
03:14:29|43107.92
03:14:30|43107.92
03:14:30|43107.92
03:14:31|43107.92
03:14:32|43107.92
03:14:34|43107.92
03:14:34|43107.92
03:14:35|43107.92
03:14:37|43107.92
03:14:37|43107.92
03:14:39|43107.92
03:14:40|43107.92
03:14:41|43107.92
03:14:42|43107.92
03:14:43|43107.92
03:14:43|43107.92
03:14:45|43107.92
03:14:46|43107.92
03:14:47|43112.99
03:14:48|43112.99
03:14:49|43112.99
03:14:49|43112.99
03:14:51|43112.99
03:14:52|43112.99
03:14:53|43112.99
03:14:54|43112.99
03:14:55|43112.99
03:14:56|43112.99
03:14:56|43112.99
03:14:58|43112.99
03:14:59|43112.99
03:15:01|43112.99
03:15:01|43112.99
03:15:03|43112.99
03:15:04|43112.99
03:15:05|43113.
03:15:06|43113.
03:15:07|43116.99
03:15:08|43116.99
03:15:09|43116.99
03:15:10|43116.99
03:15:11|43116.99
03:15:12|43116.99
03:15:13|43116.99
03:15:14|43116.99
03:15:15|43116.99
03:15:16|43116.99
03:15:17|43116.99
03:15:18|43116.99
03:15:19|43116.99
03:15:20|43123.
03:15:21|43132.26
03:15:22|43133.
03:15:23|43133.
03:15:24|43135.
03:15:25|43135.
03:15:26|43135.
03:15:27|43137.12
03:15:28|43136.99
03:15:30|43136.99
03:15:30|43125.33
03:15:32|43124.08
03:15:33|43124.08
03:15:35|43124.08
03:15:35|43124.08
03:15:36|43124.08
03:15:37|43124.08
03:15:39|43124.08
03:15:41|43124.08
03:15:42|43123.
03:15:42|43123.
03:15:43|43123.
03:15:44|43123.
03:15:45|43123.
03:15:47|43123.17
03:15:48|43123.17
03:15:49|43123.17
03:15:50|43123.17
03:15:51|43123.17
03:15:52|43123.17
03:15:53|43129.41
03:15:54|43129.41
03:15:55|43129.41
03:15:57|43129.41
03:15:58|43129.41
03:15:59|43129.41
03:16:00|43129.41
03:16:01|43125.9
03:16:02|43125.9
03:16:03|43125.9
03:16:04|43121.14
03:16:05|43121.14
03:16:06|43121.14
03:16:08|43121.14
03:16:08|43121.14
03:16:10|43129.42
03:16:10|43129.42
03:16:11|43129.42
03:16:12|43133.
03:16:13|43133.71
03:16:14|43133.71
03:16:15|43133.71
03:16:16|43133.71
03:16:17|43133.71
03:16:19|43133.71
03:16:19|43133.71
03:16:20|43133.71
03:16:21|43133.71
03:16:22|43133.71
03:16:24|43133.71
03:16:24|43133.71
03:16:25|43133.71
03:16:27|43133.71
03:16:27|43133.71
03:16:29|43133.71
03:16:30|43136.99
03:16:31|43136.99
03:16:32|43136.99
03:16:32|43136.99
03:16:34|43136.99
03:16:34|43144.97
03:16:35|43144.97
03:16:36|43144.97
03:16:38|43144.97
03:16:39|43144.97
03:16:40|43145.
03:16:41|43145.
03:16:42|43153.57
03:16:43|43153.57
03:16:44|43153.57
03:16:46|43153.57
03:16:46|43153.57
03:16:47|43153.57
03:16:48|43153.57
03:16:49|43153.57
03:16:50|43153.57
03:16:51|43153.57
03:16:52|43153.57
03:16:53|43153.57
03:16:54|43153.57
03:16:55|43154.99
03:16:57|43154.99
03:16:58|43154.99
03:16:59|43154.99
03:17:00|43154.99
03:17:01|43154.99
03:17:02|43154.99
03:17:04|43154.99
03:17:04|43154.99
03:17:06|43154.99
03:17:07|43154.99
03:17:08|43154.99
03:17:09|43154.99
03:17:10|43154.99
03:17:11|43145.11
03:17:12|43151.94
03:17:15|43151.94
03:17:15|43151.94
03:17:17|43151.94
03:17:18|43151.94
03:17:18|43151.94
03:17:20|43151.94
03:17:21|43151.94
03:17:21|43151.94
03:17:23|43137.
03:17:24|43128.15
03:17:25|43136.88
03:17:26|43136.88
03:17:27|43136.88
03:17:28|43136.88
03:17:29|43136.88
03:17:30|43136.88
03:17:31|43136.88
03:17:32|43143.
03:17:33|43143.
03:17:34|43143.
03:17:36|43143.
03:17:36|43143.
03:17:38|43143.78
03:17:38|43135.94
03:17:40|43133.
03:17:41|43133.
03:17:42|43133.
03:17:42|43126.99
03:17:44|43126.99
03:17:45|43126.99
03:17:45|43126.99
03:17:46|43126.99
03:17:47|43123.
03:17:48|43123.
03:17:49|43123.
03:17:51|43123.
03:17:52|43117.72
03:17:53|43117.
03:17:54|43117.
03:17:55|43113.
03:17:56|43107.
03:17:57|43103.
03:17:59|43103.
03:18:00|43098.27
03:18:00|43098.27
03:18:02|43098.27
03:18:03|43098.27
03:18:04|43098.27
03:18:05|43098.27
03:18:06|43090.
03:18:07|43090.
03:18:08|43090.
03:18:09|43090.
03:18:11|43090.
03:18:13|43090.
03:18:13|43090.
03:18:15|43090.
03:18:16|43090.
03:18:17|43090.
03:18:18|43090.
03:18:18|43095.88
03:18:19|43095.89
03:18:20|43095.89
03:18:22|43095.89
03:18:23|43095.89
03:18:23|43103.
03:18:24|43103.
03:18:26|43103.
03:18:26|43103.
03:18:27|43103.
03:18:29|43103.
03:18:29|43108.84
03:18:30|43108.84
03:18:31|43112.64
03:18:33|43112.64
03:18:34|43112.64
03:18:34|43112.64
03:18:36|43112.64
03:18:37|43112.64
03:18:37|43097.
03:18:40|43096.99
03:18:41|43096.99
03:18:41|43096.99
03:18:43|43096.99
03:18:43|43106.7
03:18:44|43106.7
03:18:46|43106.7
03:18:47|43106.7
03:18:48|43106.7
03:18:49|43106.7
03:18:50|43106.7
03:18:51|43102.14
03:18:52|43102.14
03:18:53|43102.14
03:18:54|43108.76
03:18:55|43108.76
03:18:56|43108.76
03:18:57|43108.76
03:18:58|43108.76
03:18:59|43108.76
03:19:00|43108.76
03:19:01|43108.76
03:19:02|43108.76
03:19:03|43108.76
03:19:04|43108.76
03:19:05|43108.76
03:19:06|43108.76
03:19:07|43108.76
03:19:08|43109.62
03:19:09|43109.62
03:19:10|43109.62
03:19:11|43113.
03:19:12|43113.
03:19:13|43113.
03:19:14|43113.
03:19:15|43113.
03:19:16|43114.26
03:19:17|43114.26
03:19:18|43103.
03:19:19|43103.
03:19:20|43103.
03:19:21|43103.
03:19:23|43103.
03:19:23|43103.
03:19:25|43103.
03:19:26|43103.
03:19:26|43103.
03:19:28|43103.
03:19:29|43097.
03:19:30|43097.
03:19:31|43097.
03:19:32|43097.
03:19:33|43097.
03:19:34|43097.
03:19:35|43090.
03:19:36|43090.
03:19:37|43090.
03:19:38|43090.
03:19:39|43090.
03:19:40|43090.
03:19:41|43090.
03:19:42|43090.
03:19:43|43090.
03:19:44|43090.
03:19:45|43090.
03:19:46|43095.09
03:19:47|43095.09
03:19:48|43095.09
03:19:49|43095.09
03:19:50|43095.09
03:19:51|43095.09
03:19:52|43095.08
03:19:53|43095.08
03:19:54|43095.08
03:19:55|43095.08
03:19:56|43095.08
03:19:57|43095.08
03:19:58|43095.08
03:19:59|43095.08
03:20:01|43095.08
03:20:02|43095.08
03:20:03|43100.19
03:20:04|43100.19
03:20:04|43100.19
03:20:06|43100.19
03:20:07|43089.33
03:20:08|43089.33
03:20:09|43089.33
03:20:10|43089.33
03:20:13|43089.33
03:20:13|43089.33
03:20:14|43089.33
03:20:15|43089.33
03:20:16|43089.33
03:20:17|43089.33
03:20:18|43089.33
03:20:20|43089.33
03:20:20|43089.33
03:20:22|43082.13
03:20:23|43082.13
03:20:24|43082.13
03:20:25|43082.13
03:20:26|43080.5
03:20:28|43080.5
03:20:28|43088.56
03:20:30|43088.56
03:20:31|43088.56
03:20:32|43088.56
03:20:32|43088.56
03:20:33|43088.56
03:20:35|43080.
03:20:36|43080.
03:20:36|43080.
03:20:37|43080.
03:20:39|43080.
03:20:39|43077.01
03:20:40|43077.01
03:20:41|43077.01
03:20:42|43077.01
03:20:43|43087.02
03:20:44|43087.02
03:20:45|43087.02
03:20:47|43087.02
03:20:47|43087.02
03:20:48|43087.02
03:20:50|43087.02
03:20:50|43082.14
03:20:51|43082.14
03:20:53|43082.14
03:20:54|43082.14
03:20:55|43082.14
03:20:55|43082.14
03:20:56|43082.14
03:20:57|43082.14
03:20:59|43082.14
03:21:00|43082.14
03:21:02|43082.14
03:21:03|43082.14
03:21:04|43087.84
03:21:05|43087.84
03:21:06|43087.84
03:21:07|43087.84
03:21:08|43087.84
03:21:09|43084.69
03:21:10|43084.69
03:21:11|43084.69
03:21:13|43093.
03:21:13|43097.
03:21:14|43096.01
03:21:15|43096.01
03:21:16|43095.75
03:21:18|43095.75
03:21:19|43095.75
03:21:19|43095.75
03:21:20|43095.75
03:21:21|43095.75
03:21:23|43095.75
03:21:24|43095.75
03:21:25|43095.75
03:21:26|43095.75
03:21:27|43095.75
03:21:28|43095.75
03:21:29|43095.75
03:21:30|43095.75
03:21:31|43104.52
03:21:32|43104.52
03:21:34|43108.83
03:21:34|43108.83
03:21:35|43108.83
03:21:36|43108.83
03:21:37|43108.83
03:21:39|43108.83
03:21:40|43108.83
03:21:41|43108.83
03:21:42|43103.73
03:21:43|43103.73
03:21:44|43103.73
03:21:45|43103.73
03:21:46|43103.73
03:21:47|43103.73
03:21:48|43103.73
03:21:50|43103.73
03:21:50|43103.73
03:21:52|43103.73
03:21:52|43103.73
03:21:54|43103.73
03:21:55|43103.73
03:21:57|43103.73
03:21:57|43103.73
03:21:59|43103.73
03:21:59|43103.73
03:22:00|43103.73
03:22:02|43103.73
03:22:04|43103.73
03:22:04|43103.73
03:22:06|43107.14
03:22:07|43107.14
03:22:08|43107.14
03:22:09|43107.14
03:22:10|43107.14
03:22:12|43107.14
03:22:13|43118.84
03:22:14|43118.84
03:22:15|43118.84
03:22:15|43118.84
03:22:17|43118.84
03:22:18|43118.84
03:22:19|43118.84
03:22:20|43118.84
03:22:21|43118.84
03:22:22|43118.84
03:22:23|43118.84
03:22:24|43118.84
03:22:25|43118.84
03:22:26|43118.84
03:22:27|43118.84
03:22:29|43118.84
03:22:29|43118.84
03:22:30|43118.84
03:22:31|43118.84
03:22:32|43118.84
03:22:34|43118.84
03:22:35|43118.84
03:22:36|43118.84
03:22:37|43118.84
03:22:38|43118.84
03:22:39|43118.84
03:22:40|43118.84
03:22:41|43118.84
03:22:42|43118.84
03:22:42|43118.84
03:22:43|43118.84
03:22:45|43118.84
03:22:45|43118.84
03:22:47|43118.84
03:22:48|43118.84
03:22:49|43118.84
03:22:50|43118.84
03:22:51|43118.84
03:22:52|43118.84
03:22:53|43118.84
03:22:54|43118.84
03:22:55|43118.84
03:22:56|43118.84
03:22:57|43118.84
03:22:58|43118.84
03:22:59|43118.84
03:23:00|43118.84
03:23:01|43118.84
03:23:02|43115.84
03:23:04|43107.
03:23:05|43107.
03:23:06|43107.
03:23:06|43106.99
03:23:07|43106.99
03:23:09|43112.68
03:23:09|43112.68
03:23:11|43112.68
03:23:12|43112.68
03:23:12|43112.68
03:23:13|43112.68
03:23:15|43112.68
03:23:15|43112.68
03:23:17|43112.68
03:23:18|43112.68
03:23:18|43112.68
03:23:19|43112.68
03:23:20|43108.84
03:23:21|43108.84
03:23:23|43108.84
03:23:23|43108.84
03:23:24|43108.84
03:23:26|43108.84
03:23:26|43108.84
03:23:27|43108.84
03:23:28|43108.84
03:23:29|43103.
03:23:31|43103.
03:23:32|43103.
03:23:33|43103.
03:23:34|43103.
03:23:35|43097.
03:23:36|43097.
03:23:37|43097.
03:23:38|43097.
03:23:39|43097.
03:23:40|43097.
03:23:42|43097.
03:23:42|43097.
03:23:43|43097.
03:23:44|43097.01
03:23:45|43097.01
03:23:46|43097.01
03:23:47|43097.01
03:23:48|43097.01
03:23:49|43097.
03:23:50|43097.
03:23:52|43097.
03:23:52|43097.
03:23:53|43097.
03:23:55|43097.
03:23:55|43097.
03:23:56|43097.
03:23:57|43097.
03:23:58|43097.
03:24:00|43094.62
03:24:00|43094.62
03:24:02|43094.62
03:24:03|43094.62
03:24:04|43094.62
03:24:06|43094.62
03:24:06|43094.62
03:24:08|43094.62
03:24:09|43094.62
03:24:11|43094.62
03:24:11|43094.62
03:24:13|43093.
03:24:14|43093.
03:24:15|43093.
03:24:16|43093.
03:24:17|43093.
03:24:18|43093.
03:24:19|43093.
03:24:21|43093.
03:24:21|43093.
03:24:23|43093.
03:24:24|43093.
03:24:25|43093.
03:24:26|43093.
03:24:27|43093.
03:24:28|43093.
03:24:29|43093.
03:24:29|43093.
03:24:31|43093.
03:24:31|43093.
03:24:33|43093.
03:24:34|43093.
03:24:35|43093.
03:24:36|43093.
03:24:38|43093.
03:24:39|43093.
03:24:39|43092.99
03:24:40|43092.99
03:24:41|43092.99
03:24:43|43092.99
03:24:44|43087.
03:24:45|43087.
03:24:46|43087.
03:24:47|43087.
03:24:48|43087.
03:24:49|43087.
03:24:50|43087.
03:24:51|43087.
03:24:52|43078.56
03:24:53|43078.56
03:24:54|43077.96
03:24:55|43077.96
03:24:56|43077.81
03:24:57|43077.81
03:24:58|43077.81
03:24:59|43077.81
03:25:00|43077.81
03:25:01|43077.81
03:25:02|43077.81
03:25:03|43077.81
03:25:04|43077.81
03:25:06|43077.81
03:25:07|43077.8
03:25:08|43077.8
03:25:10|43077.8
03:25:10|43077.
03:25:12|43077.
03:25:13|43077.
03:25:14|43077.
03:25:15|43077.
03:25:16|43077.
03:25:17|43069.18
03:25:18|43069.18
03:25:19|43069.18
03:25:20|43069.18
03:25:21|43069.18
03:25:21|43069.18
03:25:23|43069.18
03:25:25|43069.18
03:25:26|43069.18
03:25:27|43071.8
03:25:28|43067.23
03:25:28|43067.23
03:25:29|43067.23
03:25:30|43067.23
03:25:31|43069.
03:25:32|43069.
03:25:33|43069.
03:25:35|43069.
03:25:35|43069.
03:25:36|43069.
03:25:38|43069.
03:25:38|43069.
03:25:40|43069.
03:25:40|43069.
03:25:41|43063.
03:25:42|43063.
03:25:44|43063.
03:25:45|43063.
03:25:45|43063.
03:25:47|43063.
03:25:47|43063.
03:25:49|43060.
03:25:50|43060.
03:25:51|43060.
03:25:51|43051.
03:25:52|43051.
03:25:54|43050.
03:25:55|43048.15
03:25:56|43048.15
03:25:57|43048.15
03:25:58|43048.15
03:25:59|43048.15
03:26:00|43048.15
03:26:01|43048.15
03:26:02|43048.15
03:26:03|43048.15
03:26:04|43048.15
03:26:05|43048.15
03:26:07|43048.15
03:26:08|43048.15
03:26:09|43048.15
03:26:11|43048.15
03:26:12|43048.15
03:26:13|43048.15
03:26:14|43048.15
03:26:14|43048.15
03:26:16|43045.69
03:26:18|43045.
03:26:18|43045.
03:26:20|43045.
03:26:21|43045.
03:26:22|43045.
03:26:22|43045.
03:26:23|43045.
03:26:25|43045.
03:26:25|43045.
03:26:27|43043.4
03:26:28|43043.4
03:26:29|43043.4
03:26:30|43034.4
03:26:31|43034.4
03:26:33|43034.4
03:26:34|43034.4
03:26:35|43034.4
03:26:35|43034.4
03:26:37|43034.4
03:26:37|43034.4
03:26:39|43034.4
03:26:39|43034.4
03:26:40|43034.4
03:26:42|43034.4
03:26:42|43034.4
03:26:44|43034.4
03:26:44|43034.4
03:26:45|43034.4
03:26:46|43034.4
03:26:48|43034.4
03:26:49|43033.82
03:26:50|43033.82
03:26:51|43033.82
03:26:52|43033.82
03:26:52|43033.82
03:26:54|43033.82
03:26:54|43033.82
03:26:55|43037.41
03:26:57|43037.41
03:26:57|43037.41
03:26:59|43037.41
03:27:00|43042.78
03:27:01|43042.78
03:27:02|43042.78
03:27:03|43042.78
03:27:05|43042.78
03:27:05|43042.78
03:27:07|43042.78
03:27:09|43042.78
03:27:13|43042.78
03:27:14|43042.78
03:27:14|43042.78
03:27:16|43042.78
03:27:17|43042.78
03:27:18|43042.78
03:27:19|43042.78
03:27:20|43033.73
03:27:21|43033.73
03:27:21|43033.73
03:27:23|43033.73
03:27:23|43033.73
03:27:25|43033.73
03:27:26|43033.73
03:27:27|43033.73
03:27:28|43033.73
03:27:29|43033.73
03:27:30|43033.73
03:27:31|43033.73
03:27:32|43033.73
03:27:34|43033.73
03:27:34|43033.73
03:27:36|43033.73
03:27:37|43033.73
03:27:37|43033.73
03:27:39|43035.99
03:27:40|43035.99
03:27:40|43035.99
03:27:42|43035.99
03:27:43|43035.99
03:27:44|43035.99
03:27:45|43035.99
03:27:46|43035.99
03:27:46|43035.99
03:27:47|43035.99
03:27:49|43035.99
03:27:49|43035.99
03:27:51|43035.99
03:27:52|43035.99
03:27:53|43035.99
03:27:54|43035.99
03:27:55|43035.99
03:27:56|43035.99
03:27:56|43035.99
03:27:59|43035.99
03:27:59|43035.99
03:28:00|43035.99
03:28:02|43035.99
03:28:03|43035.99
03:28:03|43035.99
03:28:04|43035.99
03:28:05|43048.36
03:28:07|43048.78
03:28:09|43048.78
03:28:10|43048.78
03:28:10|43048.78
03:28:11|43048.78
03:28:13|43048.78
03:28:13|43049.01
03:28:15|43049.01
03:28:15|43049.01
03:28:17|43049.01
03:28:17|43049.01
03:28:19|43043.26
03:28:19|43043.26
03:28:21|43043.26
03:28:21|43043.25
03:28:23|43043.25
03:28:24|43038.5
03:28:25|43043.14
03:28:26|43043.14
03:28:27|43043.14
03:28:28|43043.14
03:28:29|43043.14
03:28:30|43043.14
03:28:31|43043.14
03:28:32|43043.13
03:28:33|43043.13
03:28:34|43043.13
03:28:35|43043.13
03:28:36|43043.13
03:28:37|43043.13
03:28:38|43043.13
03:28:39|43043.13
03:28:41|43043.13
03:28:41|43043.13
03:28:42|43043.13
03:28:43|43043.13
03:28:45|43043.13
03:28:45|43043.13
03:28:46|43043.13
03:28:47|43043.13
03:28:48|43043.13
03:28:49|43037.
03:28:50|43037.
03:28:51|43037.
03:28:52|43037.
03:28:54|43037.
03:28:54|43037.
03:28:55|43037.
03:28:56|43037.
03:28:57|43037.
03:28:58|43037.
03:29:00|43037.
03:29:00|43037.
03:29:06|43037.
03:29:07|43033.74
03:29:08|43033.74
03:29:09|43033.74
03:29:10|43033.74
03:29:12|43033.74
03:29:13|43033.74
03:29:14|43033.74
03:29:16|43033.74
03:29:17|43033.74
03:29:17|43033.74
03:29:19|43033.74
03:29:19|43033.74
03:29:21|43033.74
03:29:21|43033.74
03:29:23|43033.74
03:29:23|43033.74
03:29:25|43033.74
03:29:27|43033.74
03:29:27|43033.74
03:29:28|43033.74
03:29:29|43033.74
03:29:30|43033.74
03:29:32|43033.74
03:29:33|43033.74
03:29:33|43033.74
03:29:35|43033.74
03:29:35|43033.74
03:29:36|43044.29
03:29:37|43044.29
03:29:39|43044.29
03:29:39|43044.29
03:29:40|43044.29
03:29:42|43037.51
03:29:42|43044.04
03:29:44|43044.04
03:29:44|43044.04
03:29:46|43044.04
03:29:47|43044.04
03:29:48|43044.04
03:29:49|43044.04
03:29:50|43044.44
03:29:51|43044.44
03:29:52|43044.44
03:29:53|43044.44
03:29:54|43044.44
03:29:55|43048.9
03:29:56|43048.9
03:29:57|43048.9
03:29:58|43048.9
03:29:59|43048.9
03:30:00|43048.9
03:30:02|43045.85
03:30:02|43045.85
03:30:03|43045.85
03:30:04|43045.85
03:30:05|43045.85
03:30:07|43045.85
03:30:07|43045.85
03:30:09|43045.85
03:30:10|43045.85
03:30:11|43045.85
03:30:14|43045.85
03:30:15|43045.85
03:30:16|43045.85
03:30:17|43045.85
03:30:19|43045.85
03:30:20|43045.85
03:30:21|43045.85
03:30:21|43045.85
03:30:22|43045.85
03:30:24|43045.85
03:30:25|43047.02
03:30:26|43047.03
03:30:27|43047.45
03:30:28|43047.45
03:30:29|43047.45
03:30:30|43047.45
03:30:31|43047.45
03:30:32|43047.45
03:30:33|43048.13
03:30:34|43050.22
03:30:35|43057.
03:30:36|43063.
03:30:37|43063.
03:30:39|43063.
03:30:39|43063.
03:30:41|43063.
03:30:41|43063.
03:30:42|43063.
03:30:43|43061.42
03:30:45|43061.42
03:30:46|43061.42
03:30:46|43061.42
03:30:47|43061.42
03:30:48|43061.42
03:30:50|43057.
03:30:51|43057.
03:30:52|43057.
03:30:52|43057.
03:30:54|43053.
03:30:55|43053.
03:30:56|43047.
03:30:57|43047.
03:30:58|43047.
03:30:59|43047.
03:31:00|43047.
03:31:01|43047.
03:31:03|43047.
03:31:04|43046.88
03:31:04|43046.88
03:31:06|43046.88
03:31:07|43046.88
03:31:08|43046.88
03:31:09|43046.88
03:31:10|43046.88
03:31:12|43046.88
03:31:14|43044.42
03:31:15|43048.61
03:31:16|43048.61
03:31:16|43048.61
03:31:18|43048.61
03:31:18|43051.16
03:31:20|43051.16
03:31:21|43051.16
03:31:22|43051.16
03:31:23|43051.16
03:31:24|43043.
03:31:25|43043.
03:31:26|43043.
03:31:27|43043.
03:31:28|43033.73
03:31:29|43033.73
03:31:31|43033.73
03:31:32|43033.73
03:31:32|43033.74
03:31:33|43033.74
03:31:35|43033.74
03:31:35|43033.74
03:31:37|43033.74
03:31:37|43033.74
03:31:38|43033.74
03:31:39|43033.74
03:31:40|43033.73
03:31:41|43033.73
03:31:42|43033.73
03:31:44|43033.73
03:31:44|43033.73
03:31:45|43033.73
03:31:46|43033.73
03:31:47|43033.73
03:31:48|43033.73
03:31:49|43033.12
03:31:51|43033.12
03:31:52|43033.12
03:31:53|43033.12
03:31:54|43033.12
03:31:54|43033.7
03:31:55|43033.7
03:31:57|43037.41
03:31:58|43037.41
03:31:59|43037.41
03:32:00|43037.41
03:32:00|43037.41
03:32:02|43037.41
03:32:03|43037.41
03:32:04|43037.41
03:32:04|43042.88
03:32:05|43042.88
03:32:06|43042.88
03:32:08|43042.88
03:32:09|43042.88
03:32:10|43042.88
03:32:10|43042.88
03:32:13|43042.88
03:32:14|43042.88
03:32:15|43042.88
03:32:16|43042.88
03:32:18|43042.88
03:32:19|43042.88
03:32:19|43042.88
03:32:21|43047.
03:32:22|43047.
03:32:23|43047.
03:32:23|43047.
03:32:25|43047.
03:32:25|43047.
03:32:26|43047.
03:32:27|43047.
03:32:28|43047.
03:32:29|43047.
03:32:30|43050.21
03:32:31|43050.21
03:32:33|43050.21
03:32:34|43050.21
03:32:35|43050.21
03:32:36|43050.21
03:32:37|43050.21
03:32:38|43050.21
03:32:38|43050.21
03:32:40|43050.21
03:32:41|43050.21
03:32:41|43050.21
03:32:42|43050.21
03:32:44|43050.21
03:32:45|43050.21
03:32:46|43050.21
03:32:46|43050.21
03:32:48|43050.21
03:32:48|43050.21
03:32:49|43050.21
03:32:51|43050.21
03:32:52|43050.21
03:32:52|43050.21
03:32:54|43044.3
03:32:55|43044.3
03:32:57|43044.3
03:32:57|43044.3
03:32:58|43044.3
03:32:59|43044.3
03:33:00|43044.3
03:33:02|43044.3
03:33:03|43044.3
03:33:04|43044.45
03:33:05|43044.45
03:33:06|43044.45
03:33:09|43044.45
03:33:09|43044.45
03:33:10|43044.45
03:33:11|43044.45
03:33:13|43044.45
03:33:14|43044.45
03:33:14|43044.45
03:33:16|43044.45
03:33:17|43044.45
03:33:18|43044.45
03:33:19|43044.45
03:33:20|43044.45
03:33:21|43044.45
03:33:22|43044.45
03:33:24|43044.45
03:33:25|43042.45
03:33:26|43042.46
03:33:27|43042.46
03:33:28|43042.45
03:33:29|43042.45
03:33:30|43042.45
03:33:31|43042.45
03:33:32|43042.45
03:33:33|43042.45
03:33:34|43042.45
03:33:34|43042.45
03:33:36|43042.45
03:33:37|43042.45
03:33:38|43042.45
03:33:38|43042.45
03:33:39|43042.45
03:33:40|43043.48
03:33:42|43043.48
03:33:43|43043.48
03:33:44|43043.48
03:33:44|43043.48
03:33:46|43043.48
03:33:46|43043.48
03:33:48|43043.48
03:33:49|43043.48
03:33:51|43043.48
03:33:51|43043.48
03:33:53|43043.48
03:33:54|43043.48
03:33:55|43043.48
03:33:56|43043.48
03:33:56|43043.48
03:33:58|43043.48
03:33:59|43043.48
03:34:00|43043.48
03:34:00|43043.48
03:34:02|43043.48
03:34:03|43043.48
03:34:04|43043.48
03:34:05|43043.48
03:34:06|43043.48
03:34:07|43043.48
03:34:08|43043.48
03:34:09|43043.48
03:34:09|43043.48
03:34:10|43048.15
03:34:13|43039.26
03:34:14|43039.26
03:34:15|43039.26
03:34:16|43039.26
03:34:16|43039.26
03:34:18|43039.26
03:34:19|43039.26
03:34:20|43039.26
03:34:20|43039.26
03:34:22|43039.26
03:34:23|43039.26
03:34:24|43038.96
03:34:25|43038.96
03:34:26|43038.96
03:34:27|43038.96
03:34:28|43038.96
03:34:30|43038.96
03:34:30|43038.96
03:34:32|43038.96
03:34:33|43038.96
03:34:34|43038.96
03:34:35|43038.96
03:34:36|43037.
03:34:37|43037.
03:34:39|43037.
03:34:39|43037.
03:34:40|43037.
03:34:41|43037.
03:34:42|43037.
03:34:43|43037.
03:34:45|43037.
03:34:46|43037.
03:34:47|43037.
03:34:47|43037.
03:34:48|43037.
03:34:50|43037.
03:34:53|43037.
03:34:53|43037.
03:34:54|43037.
03:34:55|43037.
03:34:56|43037.
03:34:57|43037.
03:34:59|43044.58
03:34:59|43044.58
03:35:00|43044.58
03:35:02|43044.58
03:35:02|43044.58
03:35:03|43044.58
03:35:04|43044.58
03:35:06|43044.58
03:35:07|43042.97
03:35:07|43043.
03:35:08|43043.
03:35:09|43043.
03:35:10|43043.
03:35:13|43043.
03:35:14|43042.99
03:35:16|43042.99
03:35:16|43042.99
03:35:17|43042.99
03:35:18|43042.99
03:35:20|43042.99
03:35:21|43042.99
03:35:22|43042.99
03:35:23|43042.99
03:35:24|43042.99
03:35:24|43042.99
03:35:25|43042.99
03:35:26|43036.99
03:35:27|43036.99
03:35:29|43037.84
03:35:30|43037.84
03:35:32|43037.84
03:35:32|43037.84
03:35:34|43037.84
03:35:35|43037.84
03:35:35|43037.84
03:35:36|43037.84
03:35:38|43037.84
03:35:39|43037.84
03:35:40|43037.84
03:35:40|43037.84
03:35:41|43037.84
03:35:43|43037.84
03:35:44|43037.84
03:35:45|43037.84
03:35:45|43042.99
03:35:47|43042.99
03:35:48|43042.99
03:35:49|43042.99
03:35:50|43042.99
03:35:51|43042.99
03:35:52|43042.99
03:35:53|43042.99
03:35:54|43042.99
03:35:55|43042.99
03:35:56|43042.99
03:35:57|43038.15
03:35:58|43038.15
03:35:59|43038.15
03:36:00|43038.15
03:36:01|43043.
03:36:04|43043.
03:36:04|43043.
03:36:06|43043.
03:36:07|43043.
03:36:07|43043.
03:36:08|43043.
03:36:09|43043.
03:36:10|43043.
03:36:11|43043.
03:36:13|43043.
03:36:14|43043.
03:36:15|43043.
03:36:16|43043.
03:36:17|43043.
03:36:19|43043.
03:36:20|43047.
03:36:22|43047.
03:36:22|43047.
03:36:24|43047.
03:36:25|43047.
03:36:26|43047.
03:36:27|43047.
03:36:28|43047.
03:36:30|43047.
03:36:30|43047.
03:36:31|43047.
03:36:32|43047.
03:36:33|43047.
03:36:35|43047.
03:36:36|43047.
03:36:37|43047.
03:36:38|43047.
03:36:39|43047.
03:36:41|43047.
03:36:42|43047.
03:36:43|43048.16
03:36:44|43048.16
03:36:45|43048.16
03:36:46|43048.16
03:36:47|43048.16
03:36:48|43048.16
03:36:49|43048.16
03:36:50|43048.16
03:36:51|43048.16
03:36:52|43048.16
03:36:53|43048.16
03:36:53|43048.16
03:36:56|43048.16
03:36:57|43048.16
03:36:58|43048.16
03:36:58|43048.16
03:36:59|43048.16
03:37:00|43048.16
03:37:01|43048.16
03:37:03|43048.16
03:37:03|43048.16
03:37:05|43048.16
03:37:06|43048.16
03:37:07|43048.16
03:37:07|43048.16
03:37:08|43048.16
03:37:10|43048.16
03:37:10|43048.16
03:37:12|43048.16
03:37:12|43048.16
03:37:14|43048.16
03:37:14|43048.16
03:37:16|43048.16
03:37:18|43048.16
03:37:19|43048.16
03:37:20|43048.16
03:37:21|43048.16
03:37:23|43048.16
03:37:24|43058.48
03:37:25|43058.48
03:37:25|43058.48
03:37:27|43058.48
03:37:28|43058.48
03:37:29|43058.48
03:37:30|43058.48
03:37:31|43058.48
03:37:32|43058.48
03:37:33|43058.48
03:37:34|43058.48
03:37:35|43058.48
03:37:36|43058.48
03:37:37|43058.48
03:37:39|43058.48
03:37:39|43058.48
03:37:40|43058.48
03:37:41|43058.48
03:37:43|43058.48
03:37:43|43058.48
03:37:44|43058.48
03:37:45|43058.48
03:37:46|43058.48
03:37:47|43058.48
03:37:49|43058.48
03:37:50|43058.48
03:37:50|43058.48
03:37:51|43058.48
03:37:52|43058.48
03:37:54|43058.48
03:37:55|43058.48
03:37:56|43058.48
03:37:57|43058.48
03:37:58|43058.48
03:37:59|43058.48
03:38:00|43052.07
03:38:01|43049.99
03:38:02|43047.
03:38:03|43042.
03:38:04|43042.
03:38:05|43042.
03:38:06|43042.
03:38:07|43042.
03:38:08|43042.
03:38:09|43042.
03:38:10|43042.
03:38:11|43042.
03:38:13|43042.
03:38:13|43042.
03:38:14|43042.
03:38:15|43042.
03:38:16|43042.
03:38:18|43041.8
03:38:19|43041.8
03:38:20|43041.8
03:38:21|43041.8
03:38:22|43041.8
03:38:23|43041.8
03:38:24|43041.8
03:38:25|43041.8
03:38:26|43041.8
03:38:27|43041.8
03:38:29|43041.8
03:38:30|43041.8
03:38:31|43041.8
03:38:31|43041.8
03:38:32|43041.8
03:38:34|43041.8
03:38:35|43041.8
03:38:36|43041.8
03:38:37|43041.8
03:38:38|43041.8
03:38:39|43041.8
03:38:40|43048.14
03:38:41|43048.14
03:38:42|43048.14
03:38:43|43048.14
03:38:44|43048.14
03:38:45|43035.1
03:38:46|43035.1
03:38:47|43035.1
03:38:48|43035.1
03:38:49|43035.1
03:38:50|43035.1
03:38:51|43035.1
03:38:52|43035.1
03:38:53|43035.1
03:38:54|43035.1
03:38:55|43035.1
03:38:56|43035.1
03:38:57|43035.1
03:38:58|43039.03
03:38:59|43039.03
03:39:00|43039.03
03:39:01|43039.03
03:39:02|43039.03
03:39:03|43031.28
03:39:04|43031.28
03:39:05|43031.28
03:39:06|43031.28
03:39:07|43031.28
03:39:08|43031.28
03:39:09|43031.28
03:39:10|43031.28
03:39:11|43031.28
03:39:12|43031.28
03:39:13|43031.28
03:39:14|43022.63
03:39:15|43022.63
03:39:16|43022.63
03:39:17|43022.63
03:39:19|43022.63
03:39:21|43022.63
03:39:21|43022.63
03:39:23|43022.63
03:39:24|43022.63
03:39:24|43022.63
03:39:27|43022.63
03:39:28|43022.63
03:39:29|43022.63
03:39:29|43022.63
03:39:30|43026.67
03:39:32|43026.67
03:39:33|43030.
03:39:34|43030.
03:39:35|43034.86
03:39:35|43034.86
03:39:38|43034.86
03:39:38|43034.86
03:39:40|43034.86
03:39:40|43034.86
03:39:41|43034.86
03:39:43|43034.86
03:39:44|43034.86
03:39:45|43034.86
03:39:46|43034.86
03:39:46|43034.86
03:39:47|43034.86
03:39:49|43034.86
03:39:50|43034.86
03:39:50|43034.86
03:39:52|43034.86
03:39:53|43034.86
03:39:54|43027.53
03:39:55|43027.53
03:39:55|43027.53
03:39:57|43027.53
03:39:57|43027.53
03:40:00|43027.53
03:40:00|43027.53
03:40:02|43027.53
03:40:03|43027.53
03:40:04|43027.53
03:40:04|43027.53
03:40:05|43027.53
03:40:07|43032.68
03:40:07|43033.44
03:40:08|43033.44
03:40:10|43033.44
03:40:11|43033.44
03:40:11|43033.44
03:40:12|43033.44
03:40:13|43033.44
03:40:14|43033.44
03:40:16|43033.44
03:40:17|43033.44
03:40:17|43033.44
03:40:18|43033.44
03:40:21|43033.44
03:40:22|43033.44
03:40:23|43033.44
03:40:25|43033.44
03:40:26|43033.44
03:40:27|43033.44
03:40:28|43033.44
03:40:29|43033.44
03:40:30|43033.44
03:40:32|43033.44
03:40:34|43033.44
03:40:34|43033.44
03:40:36|43033.44
03:40:36|43033.44
03:40:38|43033.44
03:40:39|43033.44
03:40:39|43033.44
03:40:41|43033.44
03:40:41|43033.44
03:40:42|43033.44
03:40:44|43033.44
03:40:44|43043.81
03:40:45|43043.81
03:40:47|43043.81
03:40:48|43043.81
03:40:48|43043.81
03:40:50|43047.
03:40:51|43047.
03:40:52|43047.
03:40:53|43048.16
03:40:54|43048.16
03:40:55|43048.16
03:40:56|43048.16
03:40:57|43058.47
03:40:58|43058.47
03:40:59|43058.48
03:41:00|43058.48
03:41:01|43058.48
03:41:02|43058.48
03:41:03|43058.48
03:41:04|43058.48
03:41:05|43058.48
03:41:06|43058.48
03:41:07|43058.48
03:41:08|43058.48
03:41:09|43058.48
03:41:14|43058.48
03:41:14|43061.69
03:41:16|43061.69
03:41:16|43053.6
03:41:18|43053.6
03:41:19|43053.6
03:41:20|43053.6
03:41:22|43053.6
03:41:23|43053.6
03:41:23|43053.6
03:41:25|43053.6
03:41:26|43053.6
03:41:28|43053.6
03:41:29|43053.6
03:41:29|43053.6
03:41:30|43053.6
03:41:32|43053.6
03:41:33|43058.47
03:41:34|43058.47
03:41:35|43058.47
03:41:36|43058.47
03:41:37|43058.47
03:41:38|43058.47
03:41:39|43053.72
03:41:40|43053.72
03:41:41|43065.72
03:41:42|43065.72
03:41:43|43065.72
03:41:45|43065.72
03:41:45|43065.72
03:41:46|43065.72
03:41:47|43067.
03:41:48|43069.
03:41:49|43071.28
03:41:50|43073.
03:41:51|43079.12
03:41:52|43083.
03:41:54|43083.
03:41:54|43083.
03:41:56|43083.
03:41:57|43083.
03:41:57|43083.
03:41:58|43083.
03:42:00|43083.
03:42:01|43083.
03:42:01|43083.
03:42:02|43083.
03:42:04|43083.01
03:42:04|43083.01
03:42:07|43083.01
03:42:07|43083.01
03:42:09|43083.01
03:42:10|43083.01
03:42:11|43083.01
03:42:12|43083.01
03:42:13|43083.01
03:42:14|43083.01
03:42:15|43083.01
03:42:15|43083.01
03:42:17|43076.03
03:42:21|43076.03
03:42:23|43079.12
03:42:24|43079.12
03:42:25|43079.12
03:42:27|43079.12
03:42:28|43079.12
03:42:28|43079.12
03:42:30|43079.12
03:42:31|43079.12
03:42:31|43079.12
03:42:33|43079.12
03:42:33|43079.12
03:42:35|43079.12
03:42:36|43079.12
03:42:36|43079.12
03:42:38|43079.12
03:42:38|43079.12
03:42:40|43079.12
03:42:41|43079.12
03:42:42|43079.12
03:42:43|43079.12
03:42:44|43079.12
03:42:45|43079.12
03:42:46|43079.12
03:42:47|43079.12
03:42:48|43079.12
03:42:49|43079.12
03:42:50|43079.12
03:42:51|43079.12
03:42:52|43079.12
03:42:53|43079.12
03:42:54|43079.12
03:42:55|43078.26
03:42:56|43078.26
03:42:57|43078.6
03:42:58|43078.6
03:42:59|43078.6
03:43:00|43078.6
03:43:01|43078.6
03:43:03|43072.07
03:43:04|43073.04
03:43:04|43073.04
03:43:06|43073.04
03:43:06|43073.04
03:43:08|43073.04
03:43:09|43073.04
03:43:10|43073.04
03:43:11|43076.17
03:43:12|43076.17
03:43:13|43076.17
03:43:14|43076.17
03:43:15|43076.17
03:43:17|43068.82
03:43:17|43068.82
03:43:18|43067.
03:43:19|43067.
03:43:21|43070.
03:43:21|43070.
03:43:22|43070.
03:43:23|43070.
03:43:24|43070.
03:43:26|43070.
03:43:27|43054.6
03:43:28|43053.
03:43:29|43053.
03:43:30|43053.
03:43:31|43053.
03:43:32|43053.
03:43:33|43053.
03:43:34|43053.
03:43:35|43053.
03:43:36|43053.
03:43:37|43053.
03:43:39|43053.
03:43:40|43053.
03:43:40|43053.
03:43:41|43053.
03:43:42|43053.
03:43:43|43053.
03:43:45|43053.
03:43:45|43053.
03:43:47|43053.
03:43:48|43053.
03:43:49|43053.
03:43:49|43053.
03:43:51|43053.
03:43:52|43053.
03:43:53|43053.
03:43:54|43053.
03:43:55|43053.
03:43:55|43053.
03:43:57|43053.
03:43:58|43053.
03:43:59|43053.
03:44:00|43053.
03:44:01|43053.
03:44:02|43053.
03:44:02|43053.
03:44:04|43053.
03:44:05|43053.
03:44:06|43053.
03:44:06|43053.
03:44:08|43053.
03:44:08|43053.
03:44:09|43053.
03:44:11|43053.
03:44:11|43053.
03:44:13|43053.
03:44:13|43053.
03:44:15|43053.
03:44:16|43053.
03:44:17|43053.
03:44:18|43053.
03:44:18|43053.
03:44:20|43053.
03:44:21|43053.
03:44:22|43053.
03:44:22|43053.
03:44:25|43050.22
03:44:26|43041.97
03:44:28|43041.97
03:44:28|43041.97
03:44:30|43041.97
03:44:31|43041.97
03:44:32|43041.97
03:44:33|43041.98
03:44:34|43041.98
03:44:35|43041.98
03:44:36|43041.98
03:44:37|43041.98
03:44:38|43041.98
03:44:40|43041.98
03:44:41|43041.98
03:44:42|43036.18
03:44:43|43036.18
03:44:44|43036.18
03:44:45|43036.18
03:44:46|43036.18
03:44:47|43036.18
03:44:48|43036.18
03:44:49|43036.18
03:44:50|43036.18
03:44:51|43036.18
03:44:52|43036.18
03:44:53|43036.18
03:44:54|43036.18
03:44:55|43036.18
03:44:56|43036.18
03:44:57|43036.18
03:44:58|43036.18
03:44:59|43036.18
03:45:00|43036.18
03:45:01|43036.18
03:45:03|43036.18
03:45:03|43036.18
03:45:05|43036.18
03:45:06|43036.18
03:45:07|43036.18
03:45:08|43036.18
03:45:09|43036.18
03:45:10|43036.18
03:45:11|43036.18
03:45:12|43033.
03:45:13|43032.68
03:45:14|43032.68
03:45:15|43032.68
03:45:16|43031.21
03:45:17|43031.21
03:45:18|43032.68
03:45:19|43032.68
03:45:20|43032.68
03:45:21|43032.68
03:45:22|43032.68
03:45:23|43038.11
03:45:25|43041.25
03:45:26|43041.25
03:45:28|43041.25
03:45:28|43041.25
03:45:30|43041.25
03:45:31|43041.24
03:45:32|43041.24
03:45:33|43041.24
03:45:34|43041.24
03:45:34|43041.24
03:45:36|43041.24
03:45:37|43041.24
03:45:37|43041.24
03:45:39|43041.24
03:45:40|43041.24
03:45:40|43041.24
03:45:41|43041.24
03:45:43|43035.13
03:45:44|43035.13
03:45:44|43035.13
03:45:46|43035.13
03:45:47|43035.13
03:45:47|43035.13
03:45:48|43035.13
03:45:50|43035.13
03:45:51|43035.13
03:45:51|43035.13
03:45:52|43035.13
03:45:53|43035.13
03:45:55|43035.13
03:45:56|43035.13
03:45:56|43035.13
03:45:58|43035.13
03:45:59|43035.13
03:46:00|43035.13
03:46:00|43035.13
03:46:02|43035.13
03:46:03|43035.13
03:46:04|43035.13
03:46:05|43035.13
03:46:06|43035.13
03:46:07|43035.13
03:46:08|43035.13
03:46:08|43035.13
03:46:10|43035.13
03:46:11|43035.13
03:46:11|43035.13
03:46:13|43036.49
03:46:14|43036.49
03:46:15|43036.49
03:46:16|43036.49
03:46:16|43036.49
03:46:17|43036.49
03:46:19|43036.49
03:46:20|43036.49
03:46:20|43036.49
03:46:21|43036.49
03:46:23|43047.99
03:46:24|43047.99
03:46:25|43047.99
03:46:27|43047.99
03:46:28|43047.99
03:46:29|43047.99
03:46:30|43047.99
03:46:31|43050.22
03:46:32|43050.22
03:46:33|43053.
03:46:34|43053.
03:46:36|43053.
03:46:36|43053.
03:46:37|43053.
03:46:39|43053.
03:46:40|43053.
03:46:40|43053.
03:46:42|43053.
03:46:42|43053.
03:46:44|43053.
03:46:44|43053.
03:46:46|43053.
03:46:46|43053.
03:46:48|43053.
03:46:48|43053.
03:46:49|43053.
03:46:50|43053.
03:46:52|43053.
03:46:53|43053.
03:46:54|43053.
03:46:55|43053.
03:46:55|43053.
03:46:57|43053.
03:46:57|43057.
03:46:59|43057.02
03:46:59|43057.02
03:47:00|43063.
03:47:02|43067.
03:47:03|43067.
03:47:04|43067.03
03:47:04|43067.03
03:47:05|43067.03
03:47:07|43073.
03:47:07|43073.
03:47:09|43073.
03:47:09|43073.
03:47:10|43073.
03:47:11|43073.
03:47:15|43074.11
03:47:16|43074.11
03:47:17|43074.11
03:47:18|43074.11
03:47:19|43074.11
03:47:20|43074.12
03:47:21|43074.12
03:47:22|43074.12
03:47:23|43074.12
03:47:25|43074.12
03:47:25|43074.12
03:47:27|43074.12
03:47:28|43074.12
03:47:30|43074.12
03:47:31|43074.12
03:47:32|43074.12
03:47:33|43078.08
03:47:34|43078.08
03:47:35|43078.08
03:47:36|43078.08
03:47:37|43078.08
03:47:38|43078.08
03:47:39|43078.08
03:47:39|43078.08
03:47:41|43078.08
03:47:41|43078.08
03:47:42|43070.64
03:47:44|43070.64
03:47:46|43070.64
03:47:47|43070.64
03:47:48|43070.64
03:47:48|43070.64
03:47:50|43070.64
03:47:51|43070.64
03:47:52|43070.64
03:47:53|43070.64
03:47:53|43070.64
03:47:55|43070.64
03:47:56|43070.64
03:47:57|43070.64
03:47:58|43070.64
03:47:59|43070.64
03:48:00|43070.64
03:48:01|43070.64
03:48:02|43070.64
03:48:03|43070.64
03:48:04|43070.64
03:48:05|43070.64
03:48:06|43070.64
03:48:07|43073.96
03:48:08|43073.96
03:48:09|43073.96
03:48:10|43079.12
03:48:12|43085.
03:48:13|43085.
03:48:13|43085.02
03:48:14|43085.02
03:48:15|43087.62
03:48:16|43088.58
03:48:18|43088.58
03:48:19|43088.58
03:48:19|43088.58
03:48:20|43088.58
03:48:21|43088.58
03:48:23|43088.58
03:48:23|43088.58
03:48:24|43088.58
03:48:25|43088.58
03:48:27|43088.58
03:48:27|43088.58
03:48:29|43088.58
03:48:30|43088.58
03:48:31|43088.58
03:48:32|43088.58
03:48:33|43088.58
03:48:34|43088.58
03:48:35|43088.58
03:48:36|43083.71
03:48:37|43083.71
03:48:38|43083.71
03:48:39|43083.71
03:48:41|43083.71
03:48:42|43083.71
03:48:42|43083.71
03:48:44|43083.71
03:48:45|43083.71
03:48:46|43083.71
03:48:47|43078.69
03:48:48|43072.1
03:48:49|43071.81
03:48:51|43071.81
03:48:51|43071.81
03:48:53|43065.35
03:48:53|43065.35
03:48:54|43065.35
03:48:55|43065.35
03:48:57|43065.35
03:48:58|43065.35
03:48:58|43065.35
03:48:59|43065.35
03:49:01|43065.35
03:49:01|43065.35
03:49:03|43065.35
03:49:03|43065.35
03:49:04|43057.
03:49:06|43055.24
03:49:06|43055.24
03:49:08|43055.24
03:49:08|43055.24
03:49:09|43055.24
03:49:10|43053.
03:49:12|43048.3
03:49:12|43045.
03:49:14|43045.
03:49:14|43045.
03:49:15|43043.
03:49:17|43040.
03:49:18|43040.
03:49:18|43040.
03:49:19|43040.
03:49:20|43040.
03:49:22|43040.
03:49:22|43040.
03:49:24|43037.
03:49:24|43037.
03:49:25|43037.
03:49:26|43037.
03:49:27|43037.
03:49:29|43037.
03:49:30|43037.
03:49:31|43037.
03:49:32|43037.
03:49:35|43037.
03:49:36|43037.
03:49:36|43037.
03:49:38|43037.
03:49:38|43037.
03:49:40|43037.
03:49:41|43037.
03:49:42|43037.
03:49:43|43036.42
03:49:44|43036.42
03:49:45|43036.42
03:49:46|43036.42
03:49:47|43036.42
03:49:47|43036.42
03:49:49|43036.42
03:49:50|43036.42
03:49:51|43036.42
03:49:52|43036.42
03:49:54|43036.42
03:49:54|43038.25
03:49:55|43038.25
03:49:56|43038.25
03:49:58|43038.25
03:49:58|43038.25
03:50:00|43038.25
03:50:01|43038.25
03:50:02|43038.25
03:50:03|43038.25
03:50:04|43042.86
03:50:05|43039.27
03:50:06|43039.27
03:50:07|43042.
03:50:09|43042.
03:50:09|43042.
03:50:11|43042.
03:50:12|43042.
03:50:12|43042.
03:50:13|43046.
03:50:15|43047.
03:50:16|43053.
03:50:16|43053.
03:50:18|43053.
03:50:18|43053.
03:50:20|43053.
03:50:20|43053.
03:50:22|43053.
03:50:22|43053.
03:50:23|43053.01
03:50:25|43053.01
03:50:26|43053.01
03:50:26|43053.01
03:50:28|43053.01
03:50:28|43053.01
03:50:30|43053.01
03:50:32|43053.01
03:50:33|43053.01
03:50:33|43053.01
03:50:35|43053.01
03:50:36|43053.01
03:50:38|43056.
03:50:38|43056.
03:50:40|43056.
03:50:41|43056.
03:50:41|43056.
03:50:44|43056.
03:50:44|43056.
03:50:46|43056.
03:50:46|43056.
03:50:47|43056.
03:50:49|43056.
03:50:49|43056.
03:50:50|43056.
03:50:52|43056.
03:50:52|43056.
03:50:54|43056.37
03:50:54|43056.37
03:50:55|43056.37
03:50:57|43056.37
03:50:57|43056.37
03:50:59|43056.37
03:51:00|43056.37
03:51:01|43056.36
03:51:02|43056.36
03:51:03|43056.36
03:51:04|43056.36
03:51:05|43056.36
03:51:05|43056.36
03:51:06|43056.36
03:51:07|43056.36
03:51:09|43056.36
03:51:10|43051.66
03:51:11|43051.17
03:51:11|43051.17
03:51:13|43051.17
03:51:14|43051.17
03:51:14|43051.17
03:51:15|43051.17
03:51:17|43051.17
03:51:17|43051.17
03:51:19|43051.17
03:51:20|43051.17
03:51:21|43051.17
03:51:21|43048.29
03:51:22|43048.29
03:51:24|43048.29
03:51:25|43048.29
03:51:26|43048.29
03:51:27|43048.29
03:51:28|43048.29
03:51:29|43048.29
03:51:30|43048.29
03:51:31|43048.29
03:51:33|43048.29
03:51:34|43048.29
03:51:34|43048.29
03:51:36|43048.29
03:51:37|43048.29
03:51:38|43048.29
03:51:39|43048.29
03:51:40|43048.29
03:51:41|43048.29
03:51:42|43048.29
03:51:43|43048.29
03:51:44|43048.29
03:51:45|43048.29
03:51:46|43048.29
03:51:47|43048.29
03:51:48|43048.29
03:51:49|43048.29
03:51:50|43048.29
03:51:51|43048.29
03:51:52|43048.29
03:51:53|43048.29
03:51:54|43048.29
03:51:55|43048.29
03:51:56|43048.29
03:51:57|43048.29
03:51:58|43048.29
03:51:59|43048.29
03:52:00|43048.29
03:52:01|43048.29
03:52:02|43048.29
03:52:03|43048.29
03:52:05|43048.29
03:52:06|43048.29
03:52:06|43048.29
03:52:07|43048.29
03:52:08|43048.29
03:52:10|43048.29
03:52:10|43048.29
03:52:12|43048.29
03:52:13|43048.29
03:52:14|43048.29
03:52:16|43048.29
03:52:16|43048.29
03:52:18|43048.29
03:52:19|43048.29
03:52:20|43048.29
03:52:21|43048.29
03:52:22|43048.29
03:52:23|43048.29
03:52:24|43048.29
03:52:24|43048.29
03:52:26|43055.4
03:52:27|43055.4
03:52:28|43055.4
03:52:29|43055.4
03:52:30|43055.4
03:52:31|43060.
03:52:32|43060.
03:52:33|43064.
03:52:34|43070.
03:52:35|43077.
03:52:36|43077.
03:52:39|43077.
03:52:41|43077.
03:52:42|43077.
03:52:42|43077.
03:52:44|43077.
03:52:44|43077.
03:52:46|43077.
03:52:47|43077.
03:52:47|43080.
03:52:49|43080.
03:52:49|43080.
03:52:51|43080.
03:52:51|43080.
03:52:52|43080.
03:52:53|43080.
03:52:54|43080.
03:52:55|43080.
03:52:56|43080.
03:52:57|43080.
03:52:58|43080.
03:53:00|43080.
03:53:00|43080.
03:53:01|43080.
03:53:03|43080.
03:53:03|43080.
03:53:05|43080.
03:53:06|43080.
03:53:06|43080.
03:53:07|43080.49
03:53:09|43080.49
03:53:10|43080.49
03:53:11|43080.49
03:53:12|43080.49
03:53:13|43080.49
03:53:14|43080.49
03:53:15|43080.49
03:53:16|43080.49
03:53:17|43080.49
03:53:18|43080.49
03:53:19|43080.49
03:53:20|43080.49
03:53:21|43081.99
03:53:22|43081.99
03:53:23|43094.99
03:53:24|43094.99
03:53:25|43094.99
03:53:27|43094.99
03:53:27|43094.99
03:53:28|43094.99
03:53:29|43094.99
03:53:31|43094.99
03:53:31|43094.99
03:53:33|43094.99
03:53:35|43094.99
03:53:36|43094.99
03:53:37|43094.99
03:53:39|43093.57
03:53:40|43093.57
03:53:41|43093.57
03:53:42|43093.56
03:53:42|43093.56
03:53:44|43093.56
03:53:46|43093.56
03:53:47|43093.56
03:53:48|43093.56
03:53:48|43093.56
03:53:50|43092.46
03:53:51|43092.46
03:53:52|43092.46
03:53:53|43092.46
03:53:55|43092.46
03:53:56|43092.46
03:53:57|43094.
03:53:58|43094.
03:53:58|43095.
03:54:00|43095.
03:54:00|43095.
03:54:02|43095.
03:54:03|43095.
03:54:05|43095.
03:54:05|43095.
03:54:07|43095.
03:54:08|43095.
03:54:09|43095.
03:54:10|43095.
03:54:11|43095.
03:54:12|43095.
03:54:13|43095.
03:54:14|43095.
03:54:16|43095.
03:54:16|43093.04
03:54:19|43080.71
03:54:19|43080.71
03:54:21|43080.71
03:54:22|43080.71
03:54:22|43080.71
03:54:23|43080.71
03:54:25|43080.71
03:54:25|43080.71
03:54:27|43080.71
03:54:27|43080.71
03:54:28|43080.71
03:54:29|43080.71
03:54:31|43080.71
03:54:32|43080.71
03:54:33|43080.7
03:54:34|43074.56
03:54:36|43074.57
03:54:37|43074.57
03:54:38|43074.57
03:54:39|43074.57
03:54:40|43074.57
03:54:41|43074.57
03:54:43|43074.57
03:54:44|43074.57
03:54:45|43074.57
03:54:46|43074.57
03:54:47|43074.57
03:54:48|43074.57
03:54:49|43074.57
03:54:50|43074.57
03:54:51|43074.57
03:54:52|43074.57
03:54:54|43076.
03:54:54|43076.02
03:54:55|43084.02
03:54:56|43084.02
03:54:57|43084.02
03:54:59|43084.02
03:55:00|43084.02
03:55:01|43084.02
03:55:02|43084.02
03:55:03|43084.02
03:55:05|43084.02
03:55:05|43084.02
03:55:06|43084.02
03:55:07|43084.02
03:55:08|43084.02
03:55:12|43084.02
03:55:13|43092.45
03:55:14|43092.45
03:55:15|43092.45
03:55:16|43102.
03:55:17|43102.
03:55:18|43102.
03:55:19|43102.
03:55:20|43105.
03:55:21|43105.
03:55:22|43106.21
03:55:23|43110.
03:55:24|43110.
03:55:25|43110.
03:55:26|43110.
03:55:27|43110.
03:55:28|43110.
03:55:29|43110.
03:55:30|43110.
03:55:31|43110.
03:55:32|43110.
03:55:33|43110.
03:55:34|43110.
03:55:35|43110.
03:55:37|43110.
03:55:37|43109.99
03:55:39|43109.99
03:55:39|43109.99
03:55:40|43109.99
03:55:41|43109.99
03:55:42|43109.99
03:55:44|43109.99
03:55:45|43109.99
03:55:46|43109.99
03:55:46|43109.99
03:55:48|43109.99
03:55:48|43101.7
03:55:50|43097.
03:55:51|43097.
03:55:52|43097.
03:55:53|43097.
03:55:54|43097.
03:55:55|43097.
03:55:56|43097.
03:55:57|43097.
03:55:58|43097.
03:55:59|43097.
03:56:01|43093.
03:56:02|43093.
03:56:02|43093.
03:56:04|43093.
03:56:04|43093.
03:56:06|43093.
03:56:07|43093.
03:56:08|43093.
03:56:09|43093.
03:56:10|43093.
03:56:12|43093.
03:56:13|43093.
03:56:13|43087.
03:56:15|43087.
03:56:15|43087.
03:56:16|43087.
03:56:17|43087.
03:56:19|43087.
03:56:19|43087.
03:56:20|43087.
03:56:21|43087.
03:56:22|43087.
03:56:24|43087.
03:56:24|43087.
03:56:25|43087.
03:56:26|43087.
03:56:27|43087.
03:56:29|43083.
03:56:29|43083.
03:56:30|43083.
03:56:31|43083.
03:56:32|43083.
03:56:33|43083.
03:56:34|43083.
03:56:36|43083.
03:56:38|43083.
03:56:39|43083.
03:56:40|43083.
03:56:42|43083.
03:56:42|43083.
03:56:44|43083.
03:56:45|43083.
03:56:46|43083.
03:56:47|43083.
03:56:48|43083.
03:56:50|43083.
03:56:51|43083.
03:56:51|43083.
03:56:53|43083.
03:56:54|43083.
03:56:54|43083.
03:56:56|43083.
03:56:56|43083.
03:56:57|43082.98
03:56:58|43082.98
03:57:00|43082.98
03:57:00|43082.98
03:57:02|43082.98
03:57:02|43082.98
03:57:03|43082.98
03:57:04|43082.98
03:57:06|43082.98
03:57:06|43082.98
03:57:07|43082.98
03:57:09|43082.98
03:57:10|43082.98
03:57:12|43082.98
03:57:13|43082.98
03:57:14|43082.98
03:57:15|43082.98
03:57:16|43082.98
03:57:17|43082.98
03:57:18|43082.98
03:57:19|43082.98
03:57:20|43082.98
03:57:21|43082.98
03:57:22|43082.98
03:57:23|43082.98
03:57:24|43082.98
03:57:25|43082.98
03:57:27|43082.98
03:57:28|43082.98
03:57:28|43082.98
03:57:30|43082.98
03:57:30|43082.98
03:57:31|43082.98
03:57:32|43082.98
03:57:33|43082.98
03:57:35|43082.98
03:57:36|43082.98
03:57:37|43082.98
03:57:39|43082.98
03:57:39|43082.98
03:57:41|43082.98
03:57:42|43082.98
03:57:43|43080.5
03:57:44|43086.
03:57:45|43086.
03:57:46|43086.
03:57:47|43086.
03:57:48|43086.
03:57:49|43086.
03:57:50|43086.
03:57:51|43086.
03:57:52|43086.
03:57:53|43086.
03:57:54|43086.
03:57:55|43086.
03:57:56|43086.
03:57:57|43086.
03:57:58|43086.
03:57:59|43086.
03:58:00|43086.
03:58:01|43086.
03:58:02|43086.
03:58:03|43086.
03:58:04|43086.
03:58:05|43085.57
03:58:06|43085.57
03:58:07|43085.57
03:58:08|43085.57
03:58:09|43085.57
03:58:10|43085.57
03:58:11|43085.57
03:58:12|43085.57
03:58:13|43085.57
03:58:14|43085.57
03:58:15|43085.57
03:58:17|43095.87
03:58:17|43095.87
03:58:18|43095.87
03:58:20|43095.87
03:58:20|43095.87
03:58:21|43095.87
03:58:23|43095.87
03:58:23|43095.87
03:58:24|43095.87
03:58:25|43095.87
03:58:27|43095.87
03:58:27|43098.
03:58:28|43098.
03:58:29|43098.
03:58:30|43098.
03:58:32|43100.
03:58:32|43100.
03:58:33|43100.
03:58:34|43102.
03:58:35|43102.
03:58:37|43102.
03:58:37|43102.
03:58:38|43102.
03:58:40|43102.
03:58:41|43120.59
03:58:41|43107.
03:58:43|43107.
03:58:44|43107.
03:58:44|43107.
03:58:46|43107.
03:58:46|43107.
03:58:48|43107.
03:58:49|43107.
03:58:50|43107.
03:58:51|43107.
03:58:51|43107.
03:58:53|43107.
03:58:54|43107.
03:58:54|43107.
03:58:56|43107.
03:58:57|43107.
03:58:57|43107.
03:58:59|43107.
03:59:00|43107.
03:59:01|43107.
03:59:02|43107.
03:59:03|43107.
03:59:04|43107.
03:59:05|43107.
03:59:06|43107.
03:59:07|43107.
03:59:08|43107.
03:59:09|43107.
03:59:10|43107.
03:59:11|43107.
03:59:12|43107.
03:59:13|43107.
03:59:14|43107.
03:59:15|43107.
03:59:16|43107.
03:59:17|43107.
03:59:18|43107.
03:59:20|43107.
03:59:20|43107.
03:59:22|43107.
03:59:22|43107.
03:59:23|43107.
03:59:25|43107.
03:59:26|43107.
03:59:27|43107.
03:59:27|43107.
03:59:29|43107.
03:59:30|43107.
03:59:30|43107.
03:59:32|43107.
03:59:33|43107.
03:59:33|43107.
03:59:35|43107.
03:59:36|43107.
03:59:37|43107.
03:59:37|43107.
03:59:40|43107.
03:59:41|43107.
03:59:43|43107.
03:59:44|43107.
03:59:45|43107.
03:59:45|43105.99
03:59:47|43105.99
03:59:48|43105.99
03:59:49|43105.99
03:59:50|43105.99
03:59:51|43105.99
03:59:52|43103.
03:59:53|43103.
03:59:53|43103.
03:59:55|43103.
03:59:56|43103.
03:59:57|43103.
03:59:58|43103.
03:59:59|43103.
04:00:00|43103.
04:00:01|43103.
04:00:02|43108.
04:00:03|43108.
04:00:04|43110.
04:00:05|43114.
04:00:06|43114.
04:00:07|43115.97
04:00:09|43117.9
04:00:09|43118.
04:00:10|43123.
04:00:11|43123.
04:00:12|43123.
04:00:13|43123.
04:00:14|43123.
04:00:15|43126.
04:00:16|43126.
04:00:17|43128.
04:00:19|43128.
04:00:19|43128.
04:00:20|43128.
04:00:21|43128.
04:00:22|43128.
04:00:23|43128.
04:00:25|43128.
04:00:26|43128.
04:00:27|43128.
04:00:28|43128.
04:00:29|43127.26
04:00:30|43124.31
04:00:31|43124.31
04:00:32|43126.03
04:00:33|43126.03
04:00:34|43126.98
04:00:35|43126.98
04:00:36|43126.98
04:00:37|43126.98
04:00:38|43121.07
04:00:39|43125.88
04:00:41|43125.88
04:00:41|43125.88
04:00:43|43125.88
04:00:44|43125.88
04:00:45|43125.88
04:00:46|43128.
04:00:47|43128.63
04:00:48|43128.63
04:00:49|43128.63
04:00:50|43128.63
04:00:52|43128.63
04:00:53|43128.63
04:00:54|43128.63
04:00:54|43128.63
04:00:55|43128.63
04:00:57|43128.63
04:00:57|43128.63
04:00:59|43128.63
04:01:00|43128.63
04:01:00|43130.78
04:01:01|43130.78
04:01:02|43130.78
04:01:04|43130.78
04:01:05|43132.21
04:01:05|43132.21
04:01:07|43132.21
04:01:08|43132.21
04:01:09|43132.21
04:01:10|43132.21
04:01:10|43132.21
04:01:12|43132.21
04:01:12|43132.21
04:01:14|43133.
04:01:15|43133.
04:01:16|43133.
04:01:17|43133.
04:01:18|43133.
04:01:19|43133.
04:01:20|43133.
04:01:21|43132.99
04:01:22|43132.99
04:01:23|43132.99
04:01:24|43132.99
04:01:25|43132.99
04:01:26|43132.99
04:01:27|43132.99
04:01:28|43132.99
04:01:29|43132.99
04:01:29|43132.99
04:01:30|43132.99
04:01:33|43132.99
04:01:33|43132.99
04:01:34|43132.99
04:01:36|43132.99
04:01:36|43132.99
04:01:38|43132.99
04:01:39|43132.99
04:01:40|43132.99
04:01:42|43132.16
04:01:43|43132.16
04:01:44|43132.16
04:01:45|43132.16
04:01:46|43132.16
04:01:47|43132.16
04:01:49|43132.16
04:01:49|43132.16
04:01:50|43136.1
04:01:52|43138.27
04:01:52|43138.27
04:01:54|43146.
04:01:54|43146.
04:01:56|43146.
04:01:57|43146.
04:01:58|43146.88
04:01:58|43147.
04:02:00|43147.
04:02:00|43147.
04:02:02|43147.
04:02:02|43147.
04:02:03|43148.27
04:02:05|43148.27
04:02:06|43148.27
04:02:06|43148.27
04:02:08|43148.27
04:02:09|43148.27
04:02:10|43148.27
04:02:11|43148.27
04:02:12|43148.27
04:02:13|43148.27
04:02:14|43148.27
04:02:15|43148.27
04:02:16|43148.27
04:02:17|43147.92
04:02:18|43147.92
04:02:19|43147.92
04:02:20|43139.47
04:02:21|43139.47
04:02:22|43139.47
04:02:23|43139.47
04:02:24|43137.
04:02:25|43137.
04:02:26|43137.
04:02:27|43137.
04:02:28|43137.
04:02:29|43137.
04:02:30|43137.
04:02:31|43137.
04:02:32|43137.
04:02:33|43137.
04:02:35|43137.
04:02:36|43137.
04:02:36|43137.
04:02:37|43137.
04:02:38|43137.
04:02:39|43137.
04:02:41|43137.
04:02:41|43137.
04:02:43|43137.
04:02:44|43137.
04:02:45|43137.
04:02:46|43137.
04:02:47|43137.
04:02:48|43137.
04:02:49|43137.
04:02:50|43137.
04:02:51|43137.
04:02:52|43137.
04:02:53|43137.
04:02:54|43137.
04:02:55|43137.
04:02:56|43130.7
04:02:57|43130.7
04:02:58|43130.7
04:02:59|43130.7
04:03:00|43130.7
04:03:01|43132.42
04:03:02|43132.42
04:03:03|43128.35
04:03:04|43128.35
04:03:05|43128.35
04:03:06|43128.35
04:03:07|43128.35
04:03:08|43128.35
04:03:09|43128.35
04:03:10|43128.35
04:03:11|43128.35
04:03:13|43128.35
04:03:13|43128.35
04:03:15|43128.35
04:03:15|43128.35
04:03:16|43128.35
04:03:17|43128.35
04:03:19|43128.35
04:03:19|43128.35
04:03:20|43128.35
04:03:21|43128.35
04:03:22|43128.35
04:03:23|43128.35
04:03:24|43135.25
04:03:25|43144.
04:03:26|43146.
04:03:28|43146.
04:03:28|43146.
04:03:29|43146.
04:03:31|43146.
04:03:32|43146.
04:03:33|43146.
04:03:33|43147.49
04:03:34|43147.49
04:03:35|43147.49
04:03:36|43147.49
04:03:37|43148.38
04:03:38|43148.38
04:03:40|43148.38
04:03:41|43148.38
04:03:41|43148.38
04:03:44|43148.38
04:03:45|43148.38
04:03:45|43148.38
04:03:46|43148.38
04:03:48|43148.38
04:03:50|43148.84
04:03:50|43148.84
04:03:51|43148.84
04:03:52|43148.84
04:03:54|43148.84
04:03:55|43148.84
04:03:56|43148.84
04:03:57|43148.84
04:03:58|43148.84
04:03:59|43148.84
04:04:02|43148.84
04:04:03|43148.84
04:04:03|43148.84
04:04:04|43148.84
04:04:05|43148.84
04:04:06|43148.84
04:04:07|43148.84
04:04:09|43148.
04:04:10|43148.
04:04:11|43148.
04:04:12|43148.
04:04:13|43148.
04:04:14|43148.
04:04:14|43148.
04:04:16|43148.
04:04:17|43148.
04:04:18|43148.
04:04:19|43148.
04:04:21|43148.
04:04:21|43149.99
04:04:22|43148.
04:04:23|43148.
04:04:24|43148.
04:04:26|43148.
04:04:26|43148.
04:04:27|43148.
04:04:29|43148.
04:04:30|43148.
04:04:31|43148.
04:04:32|43148.
04:04:33|43148.
04:04:34|43148.
04:04:35|43148.
04:04:36|43148.
04:04:37|43148.
04:04:38|43148.
04:04:39|43148.
04:04:40|43148.
04:04:41|43148.
04:04:42|43148.
04:04:43|43148.
04:04:45|43149.99
04:04:47|43149.99
04:04:48|43149.99
04:04:48|43149.99
04:04:49|43149.99
04:04:51|43149.99
04:04:51|43149.99
04:04:53|43149.99
04:04:54|43149.99
04:04:55|43149.99
04:04:56|43149.99
04:04:57|43149.99
04:04:58|43149.99
04:04:59|43149.99
04:04:59|43149.99
04:05:01|43149.99
04:05:03|43149.99
04:05:03|43149.99
04:05:05|43149.99
04:05:05|43149.99
04:05:07|43149.99
04:05:08|43149.99
04:05:08|43149.99
04:05:09|43142.05
04:05:10|43140.72
04:05:11|43140.72
04:05:12|43140.72
04:05:13|43137.
04:05:14|43137.
04:05:15|43137.
04:05:16|43137.
04:05:18|43137.
04:05:19|43137.
04:05:20|43137.
04:05:21|43133.99
04:05:23|43133.99
04:05:23|43133.99
04:05:24|43133.99
04:05:25|43141.06
04:05:26|43141.06
04:05:28|43141.06
04:05:29|43141.06
04:05:29|43141.06
04:05:30|43141.06
04:05:31|43141.06
04:05:32|43141.06
04:05:34|43141.06
04:05:34|43141.06
04:05:35|43141.06
04:05:36|43141.06
04:05:38|43141.06
04:05:38|43141.06
04:05:39|43141.06
04:05:40|43141.06
04:05:42|43141.06
04:05:44|43141.06
04:05:46|43141.06
04:05:47|43141.06
04:05:48|43141.06
04:05:49|43141.06
04:05:50|43133.
04:05:51|43127.08
04:05:52|43127.
04:05:54|43126.85
04:05:55|43126.85
04:05:56|43126.85
04:05:56|43126.85
04:05:58|43126.85
04:05:58|43125.94
04:06:00|43125.94
04:06:00|43125.94
04:06:02|43125.94
04:06:02|43125.94
04:06:03|43125.94
04:06:05|43125.94
04:06:05|43125.94
04:06:07|43125.94
04:06:07|43125.94
04:06:09|43125.94
04:06:10|43125.94
04:06:10|43125.94
04:06:11|43125.94
04:06:13|43125.94
04:06:14|43125.94
04:06:15|43126.74
04:06:15|43126.74
04:06:16|43126.74
04:06:18|43128.
04:06:18|43128.
04:06:20|43128.
04:06:21|43128.
04:06:22|43128.
04:06:23|43128.
04:06:24|43128.
04:06:25|43128.
04:06:26|43128.
04:06:27|43128.
04:06:28|43128.
04:06:29|43128.
04:06:30|43128.
04:06:31|43129.99
04:06:32|43142.59
04:06:33|43144.
04:06:34|43139.14
04:06:40|43139.14
04:06:40|43139.14
04:06:41|43139.14
04:06:42|43139.14
04:06:43|43134.88
04:06:44|43134.88
04:06:46|43134.88
04:06:48|43134.88
04:06:49|43134.88
04:06:50|43134.88
04:06:51|43134.88
04:06:51|43134.88
04:06:53|43134.88
04:06:54|43134.88
04:06:54|43134.88
04:06:55|43134.88
04:06:57|43134.88
04:06:58|43134.88
04:06:58|43134.88
04:07:00|43134.88
04:07:01|43134.88
04:07:02|43134.88
04:07:03|43139.46
04:07:03|43139.46
04:07:05|43139.46
04:07:05|43139.46
04:07:06|43139.46
04:07:07|43139.46
04:07:08|43139.46
04:07:09|43139.46
04:07:11|43139.46
04:07:11|43139.46
04:07:12|43139.46
04:07:14|43139.46
04:07:14|43139.46
04:07:15|43127.
04:07:17|43128.87
04:07:18|43123.
04:07:18|43123.
04:07:19|43123.
04:07:20|43113.32
04:07:21|43113.32
04:07:22|43113.32
04:07:24|43113.32
04:07:25|43113.32
04:07:26|43113.32
04:07:27|43113.1
04:07:28|43113.1
04:07:28|43113.1
04:07:30|43113.1
04:07:31|43113.1
04:07:31|43113.1
04:07:33|43113.1
04:07:34|43113.1
04:07:35|43113.1
04:07:36|43113.1
04:07:37|43113.1
04:07:38|43113.1
04:07:39|43123.99
04:07:40|43123.99
04:07:41|43123.99
04:07:42|43123.99
04:07:43|43123.99
04:07:44|43123.99
04:07:45|43123.99
04:07:46|43123.99
04:07:47|43123.99
04:07:48|43123.99
04:07:51|43123.99
04:07:52|43121.98
04:07:52|43121.98
04:07:54|43121.98
04:07:55|43121.98
04:07:56|43113.21
04:07:57|43113.21
04:07:58|43113.
04:07:59|43110.78
04:07:59|43110.78
04:08:01|43110.71
04:08:02|43110.71
04:08:03|43110.71
04:08:04|43110.71
04:08:05|43110.71
04:08:06|43110.71
04:08:07|43110.71
04:08:08|43110.71
04:08:09|43110.71
04:08:10|43110.71
04:08:11|43110.71
04:08:13|43110.71
04:08:13|43110.71
04:08:14|43110.71
04:08:16|43110.71
04:08:17|43109.14
04:08:18|43109.14
04:08:19|43109.14
04:08:19|43109.14
04:08:20|43109.14
04:08:21|43109.14
04:08:23|43109.14
04:08:24|43109.14
04:08:24|43109.14
04:08:25|43109.14
04:08:26|43109.14
04:08:27|43109.14
04:08:29|43109.14
04:08:29|43109.14
04:08:30|43109.14
04:08:31|43109.14
04:08:32|43101.
04:08:34|43100.5
04:08:35|43105.59
04:08:36|43105.59
04:08:37|43105.59
04:08:38|43105.59
04:08:40|43105.59
04:08:40|43105.59
04:08:41|43089.13
04:08:42|43089.13
04:08:43|43089.13
04:08:45|43089.13
04:08:45|43089.13
04:08:47|43080.
04:08:49|43080.
04:08:50|43080.
04:08:50|43080.
04:08:52|43080.
04:08:53|43080.
04:08:54|43080.
04:08:56|43080.
04:08:56|43080.
04:08:57|43073.
04:08:58|43073.
04:09:00|43073.
04:09:01|43073.
04:09:01|43073.
04:09:02|43071.82
04:09:03|43071.82
04:09:05|43071.82
04:09:05|43071.82
04:09:06|43071.82
04:09:07|43071.82
04:09:09|43071.82
04:09:10|43064.67
04:09:11|43064.67
04:09:12|43064.67
04:09:13|43064.67
04:09:14|43064.67
04:09:15|43064.67
04:09:15|43064.67
04:09:17|43064.67
04:09:18|43064.67
04:09:19|43064.67
04:09:20|43064.67
04:09:22|43064.67
04:09:22|43064.67
04:09:23|43064.67
04:09:24|43064.67
04:09:26|43064.67
04:09:28|43067.82
04:09:28|43067.82
04:09:29|43067.82
04:09:30|43067.82
04:09:32|43067.82
04:09:32|43067.82
04:09:33|43067.82
04:09:34|43067.82
04:09:36|43067.82
04:09:36|43067.82
04:09:37|43067.82
04:09:38|43067.82
04:09:39|43067.82
04:09:40|43067.82
04:09:41|43067.82
04:09:42|43067.82
04:09:43|43067.82
04:09:44|43067.82
04:09:45|43067.82
04:09:46|43067.82
04:09:48|43078.
04:09:49|43078.
04:09:50|43078.
04:09:52|43078.
04:09:53|43078.
04:09:54|43078.
04:09:55|43071.82
04:09:56|43071.82
04:09:57|43071.82
04:09:58|43071.82
04:09:59|43071.82
04:10:00|43071.82
04:10:01|43071.82
04:10:02|43071.82
04:10:03|43071.82
04:10:04|43073.19
04:10:05|43073.19
04:10:06|43073.19
04:10:07|43073.19
04:10:08|43073.19
04:10:09|43073.19
04:10:10|43073.19
04:10:11|43073.19
04:10:12|43073.19
04:10:13|43073.19
04:10:15|43073.19
04:10:16|43073.19
04:10:16|43073.19
04:10:17|43084.
04:10:18|43084.
04:10:20|43084.
04:10:21|43084.
04:10:21|43084.
04:10:22|43084.
04:10:23|43084.
04:10:24|43084.
04:10:25|43084.
04:10:26|43084.
04:10:28|43084.
04:10:28|43084.
04:10:29|43084.
04:10:30|43084.
04:10:32|43084.
04:10:32|43082.57
04:10:34|43082.57
04:10:35|43082.57
04:10:35|43082.57
04:10:37|43082.57
04:10:37|43082.57
04:10:39|43072.88
04:10:39|43072.88
04:10:40|43072.88
04:10:42|43072.88
04:10:42|43072.88
04:10:43|43072.88
04:10:44|43072.88
04:10:45|43072.88
04:10:47|43072.88
04:10:47|43072.88
04:10:48|43072.88
04:10:50|43072.88
04:10:52|43072.88
04:10:53|43072.88
04:10:53|43072.88
04:10:55|43072.88
04:10:56|43076.
04:10:57|43076.
04:10:58|43076.
04:11:00|43076.
04:11:00|43076.
04:11:01|43078.
04:11:03|43083.
04:11:04|43083.
04:11:05|43083.
04:11:06|43083.
04:11:07|43083.
04:11:08|43083.
04:11:09|43083.
04:11:10|43083.
04:11:11|43084.
04:11:12|43084.
04:11:14|43085.57
04:11:15|43085.57
04:11:16|43085.57
04:11:16|43085.57
04:11:18|43085.57
04:11:19|43085.57
04:11:20|43085.57
04:11:21|43085.57
04:11:22|43085.57
04:11:23|43085.57
04:11:24|43085.57
04:11:25|43085.57
04:11:26|43085.57
04:11:27|43085.57
04:11:28|43085.57
04:11:29|43085.57
04:11:30|43085.57
04:11:31|43085.57
04:11:32|43085.57
04:11:33|43085.57
04:11:34|43085.57
04:11:36|43086.
04:11:36|43086.
04:11:38|43086.02
04:11:39|43090.33
04:11:39|43090.33
04:11:40|43090.33
04:11:41|43090.33
04:11:42|43090.33
04:11:43|43090.33
04:11:45|43090.33
04:11:45|43090.33
04:11:46|43090.33
04:11:47|43094.
04:11:48|43097.
04:11:49|43102.
04:11:52|43102.
04:11:53|43102.
04:11:53|43102.
04:11:55|43102.
04:11:56|43102.
04:11:57|43102.
04:11:58|43102.
04:11:58|43102.
04:12:00|43102.
04:12:01|43102.
04:12:01|43102.
04:12:03|43102.
04:12:04|43102.
04:12:05|43102.
04:12:06|43102.
04:12:07|43102.
04:12:08|43102.
04:12:09|43093.19
04:12:10|43087.48
04:12:11|43087.48
04:12:12|43087.48
04:12:13|43087.48
04:12:14|43087.48
04:12:15|43087.48
04:12:16|43087.48
04:12:17|43087.48
04:12:18|43092.44
04:12:19|43092.44
04:12:20|43092.44
04:12:21|43087.
04:12:22|43087.
04:12:23|43087.
04:12:24|43087.
04:12:25|43087.
04:12:26|43086.43
04:12:27|43086.43
04:12:28|43089.98
04:12:29|43089.98
04:12:30|43089.98
04:12:31|43089.98
04:12:32|43089.98
04:12:33|43089.98
04:12:34|43089.98
04:12:35|43089.98
04:12:36|43089.98
04:12:37|43089.98
04:12:38|43092.
04:12:39|43093.99
04:12:40|43093.99
04:12:41|43093.99
04:12:42|43093.99
04:12:43|43093.99
04:12:44|43093.99
04:12:45|43093.99
04:12:47|43093.99
04:12:47|43093.99
04:12:48|43093.99
04:12:49|43093.99
04:12:51|43093.99
04:12:52|43093.99
04:12:52|43093.99
04:12:54|43093.99
04:12:55|43093.99
04:12:56|43093.99
04:12:58|43093.99
04:12:58|43093.99
04:12:59|43093.99
04:13:01|43093.99
04:13:02|43095.48
04:13:03|43095.48
04:13:04|43095.48
04:13:04|43095.48
04:13:05|43095.48
04:13:06|43095.47
04:13:08|43093.99
04:13:09|43093.99
04:13:09|43093.99
04:13:11|43093.99
04:13:11|43093.99
04:13:12|43093.19
04:13:15|43093.19
04:13:16|43093.19
04:13:17|43093.19
04:13:18|43093.19
04:13:19|43093.19
04:13:20|43093.19
04:13:21|43093.19
04:13:23|43093.19
04:13:23|43093.19
04:13:24|43093.19
04:13:26|43085.75
04:13:27|43085.75
04:13:28|43078.69
04:13:29|43078.69
04:13:30|43078.69
04:13:31|43078.69
04:13:32|43078.69
04:13:35|43078.69
04:13:36|43078.69
04:13:36|43078.69
04:13:39|43078.69
04:13:39|43078.69
04:13:40|43078.69
04:13:42|43078.69
04:13:42|43078.69
04:13:43|43093.88
04:13:44|43096.04
04:13:45|43096.04
04:13:46|43096.04
04:13:48|43096.04
04:13:48|43096.04
04:13:49|43096.04
04:13:50|43097.
04:13:52|43103.
04:13:52|43103.
04:13:54|43103.
04:13:55|43103.
04:13:56|43103.
04:13:56|43103.
04:13:58|43103.
04:13:58|43103.
04:13:59|43103.
04:14:01|43103.
04:14:02|43103.
04:14:02|43103.
04:14:04|43103.
04:14:05|43103.
04:14:06|43103.
04:14:07|43103.
04:14:08|43103.
04:14:09|43104.99
04:14:10|43099.41
04:14:12|43099.41
04:14:13|43099.34
04:14:13|43099.34
04:14:15|43099.34
04:14:16|43099.34
04:14:17|43099.34
04:14:18|43099.34
04:14:19|43099.34
04:14:20|43099.34
04:14:21|43099.34
04:14:22|43099.34
04:14:23|43099.34
04:14:24|43099.34
04:14:25|43099.34
04:14:26|43099.34
04:14:27|43099.34
04:14:28|43099.34
04:14:29|43099.34
04:14:30|43099.34
04:14:32|43099.34
04:14:32|43099.34
04:14:33|43099.34
04:14:35|43105.
04:14:37|43105.
04:14:37|43112.
04:14:38|43112.
04:14:40|43112.
04:14:41|43112.
04:14:41|43112.
04:14:42|43112.
04:14:44|43112.
04:14:45|43112.
04:14:46|43112.
04:14:47|43112.
04:14:48|43112.
04:14:49|43112.
04:14:50|43112.
04:14:51|43112.
04:14:52|43112.
04:14:53|43112.
04:14:55|43112.
04:14:56|43112.
04:14:57|43112.
04:14:59|43112.
04:14:59|43112.
04:15:00|43112.
04:15:01|43112.
04:15:02|43112.
04:15:03|43112.
04:15:05|43112.
04:15:05|43112.
04:15:07|43113.
04:15:08|43116.
04:15:09|43116.
04:15:10|43116.
04:15:10|43116.
04:15:12|43116.
04:15:13|43116.
04:15:14|43116.
04:15:14|43116.
04:15:16|43116.
04:15:17|43116.
04:15:18|43116.
04:15:19|43116.
04:15:20|43116.
04:15:21|43116.
04:15:22|43116.
04:15:23|43116.
04:15:25|43116.
04:15:25|43116.
04:15:26|43116.
04:15:28|43116.
04:15:29|43116.
04:15:30|43116.
04:15:30|43116.
04:15:31|43116.
04:15:32|43116.
04:15:34|43116.
04:15:34|43116.
04:15:35|43116.
04:15:36|43116.
04:15:37|43116.
04:15:38|43116.01
04:15:40|43116.01
04:15:41|43108.05
04:15:41|43108.05
04:15:42|43108.05
04:15:43|43108.05
04:15:44|43108.05
04:15:46|43108.05
04:15:46|43108.05
04:15:48|43108.05
04:15:48|43108.05
04:15:50|43108.05
04:15:51|43108.05
04:15:52|43108.05
04:15:53|43108.05
04:15:54|43103.
04:15:56|43103.
04:15:57|43097.
04:15:57|43097.
04:15:59|43097.
04:15:59|43097.
04:16:00|43097.
04:16:02|43097.
04:16:03|43097.
04:16:04|43097.
04:16:05|43097.
04:16:06|43097.
04:16:07|43093.
04:16:08|43093.
04:16:09|43093.
04:16:10|43093.
04:16:11|43093.
04:16:12|43093.
04:16:14|43093.
04:16:15|43093.
04:16:15|43093.
04:16:16|43093.
04:16:17|43093.
04:16:20|43093.
04:16:20|43093.
04:16:22|43093.
04:16:22|43093.
04:16:24|43093.
04:16:25|43093.
04:16:26|43093.
04:16:27|43093.
04:16:28|43093.
04:16:28|43093.
04:16:30|43093.
04:16:31|43093.
04:16:31|43093.
04:16:32|43096.
04:16:33|43098.
04:16:34|43098.
04:16:35|43098.
04:16:36|43098.
04:16:37|43098.
04:16:38|43098.
04:16:39|43098.
04:16:40|43098.
04:16:41|43098.
04:16:43|43098.
04:16:43|43098.
04:16:44|43098.
04:16:45|43098.
04:16:46|43098.
04:16:48|43098.
04:16:48|43098.
04:16:49|43098.
04:16:50|43098.
04:16:51|43098.
04:16:53|43098.
04:16:53|43098.
04:16:54|43098.
04:16:57|43098.
04:16:58|43098.
04:16:59|43098.
04:17:00|43098.
04:17:01|43098.
04:17:02|43098.
04:17:03|43098.
04:17:05|43098.
04:17:06|43098.
04:17:06|43098.
04:17:08|43098.
04:17:08|43099.75
04:17:09|43099.75
04:17:11|43099.75
04:17:11|43099.75
04:17:14|43099.75
04:17:15|43099.75
04:17:15|43099.75
04:17:16|43099.75
04:17:17|43099.75
04:17:18|43099.75
04:17:20|43099.75
04:17:20|43088.48
04:17:21|43088.48
04:17:22|43088.48
04:17:24|43088.48
04:17:24|43087.
04:17:26|43087.
04:17:27|43087.
04:17:27|43087.
04:17:29|43087.
04:17:30|43087.
04:17:31|43087.
04:17:32|43087.
04:17:32|43087.
04:17:34|43087.
04:17:35|43087.
04:17:36|43087.
04:17:37|43087.
04:17:38|43087.
04:17:39|43087.
04:17:40|43087.
04:17:41|43087.
04:17:42|43087.
04:17:43|43087.
04:17:44|43087.
04:17:45|43087.
04:17:46|43087.
04:17:47|43087.
04:17:48|43087.
04:17:49|43087.
04:17:50|43087.
04:17:51|43087.
04:17:52|43087.
04:17:53|43087.
04:17:54|43092.
04:17:56|43092.
04:17:56|43092.
04:17:58|43092.
04:17:59|43100.
04:18:01|43100.
04:18:02|43102.
04:18:03|43110.
04:18:04|43110.
04:18:04|43113.
04:18:06|43122.
04:18:07|43122.
04:18:08|43125.
04:18:09|43133.
04:18:10|43133.
04:18:11|43133.
04:18:12|43133.
04:18:13|43140.
04:18:14|43140.
04:18:15|43140.
04:18:16|43140.
04:18:17|43140.
04:18:18|43140.
04:18:19|43140.
04:18:20|43140.48
04:18:21|43140.48
04:18:22|43140.48
04:18:23|43140.48
04:18:24|43140.48
04:18:25|43140.48
04:18:26|43140.48
04:18:27|43140.48
04:18:28|43139.8
04:18:29|43139.8
04:18:30|43139.8
04:18:31|43139.8
04:18:32|43138.81
04:18:33|43138.81
04:18:34|43138.81
04:18:35|43138.81
04:18:36|43138.81
04:18:37|43138.81
04:18:38|43138.81
04:18:39|43138.81
04:18:40|43138.81
04:18:42|43138.81
04:18:42|43138.81
04:18:43|43138.81
04:18:44|43138.81
04:18:46|43138.81
04:18:46|43138.81
04:18:47|43138.81
04:18:48|43138.81
04:18:49|43129.03
04:18:50|43129.03
04:18:51|43129.03
04:18:53|43129.03
04:18:53|43129.03
04:18:54|43129.03
04:18:55|43129.03
04:18:57|43129.03
04:18:59|43129.03
04:18:59|43129.03
04:19:01|43129.03
04:19:03|43129.03
04:19:03|43129.03
04:19:05|43129.03
04:19:06|43129.03
04:19:07|43129.03
04:19:07|43129.03
04:19:09|43129.03
04:19:10|43129.03
04:19:11|43129.03
04:19:12|43129.03
04:19:13|43129.03
04:19:14|43125.15
04:19:15|43125.15
04:19:16|43125.15
04:19:17|43125.15
04:19:18|43125.15
04:19:19|43125.15
04:19:21|43125.15
04:19:21|43123.87
04:19:22|43128.
04:19:24|43128.
04:19:25|43128.
04:19:26|43128.
04:19:26|43128.
04:19:28|43128.
04:19:28|43128.
04:19:29|43128.
04:19:31|43128.
04:19:31|43128.
04:19:33|43128.
04:19:34|43128.
04:19:35|43128.
04:19:35|43128.
04:19:37|43128.
04:19:37|43128.
04:19:38|43128.
04:19:40|43128.
04:19:40|43128.
04:19:42|43131.82
04:19:43|43131.82
04:19:44|43131.82
04:19:44|43131.82
04:19:46|43131.82
04:19:50|43131.82
04:19:50|43123.
04:19:51|43123.
04:19:53|43123.
04:19:53|43123.
04:19:54|43123.
04:19:55|43123.
04:19:56|43123.
04:19:58|43123.
04:20:00|43117.
04:20:00|43117.
04:20:02|43117.
04:20:03|43113.23
04:20:04|43113.23
04:20:05|43113.23
04:20:06|43113.23
04:20:07|43113.
04:20:08|43113.
04:20:09|43113.
04:20:10|43113.
04:20:11|43113.
04:20:12|43113.
04:20:13|43113.
04:20:14|43113.
04:20:15|43113.
04:20:16|43113.
04:20:17|43113.
04:20:18|43107.
04:20:19|43107.
04:20:21|43107.
04:20:21|43106.22
04:20:22|43106.22
04:20:23|43106.22
04:20:24|43106.22
04:20:25|43106.22
04:20:26|43106.22
04:20:28|43106.22
04:20:28|43106.22
04:20:30|43106.22
04:20:31|43106.22
04:20:31|43106.22
04:20:33|43106.22
04:20:33|43106.22
04:20:34|43106.22
04:20:35|43106.22
04:20:36|43106.22
04:20:37|43106.22
04:20:38|43106.22
04:20:39|43106.22
04:20:40|43106.22
04:20:41|43106.22
04:20:42|43106.22
04:20:43|43111.99
04:20:45|43111.99
04:20:45|43111.99
04:20:46|43106.4
04:20:47|43106.4
04:20:49|43106.4
04:20:49|43106.4
04:20:50|43106.4
04:20:51|43106.4
04:20:52|43107.99
04:20:53|43107.99
04:20:54|43107.99
04:20:55|43107.98
04:20:56|43099.37
04:20:58|43099.37
04:20:58|43099.37
04:21:00|43099.37
04:21:01|43099.37
04:21:02|43101.03
04:21:03|43101.03
04:21:04|43101.03
04:21:04|43101.03
04:21:07|43105.99
04:21:09|43105.99
04:21:10|43104.
04:21:11|43104.
04:21:12|43121.59
04:21:13|43121.59
04:21:16|43121.59
04:21:17|43115.77
04:21:18|43120.
04:21:19|43120.
04:21:20|43120.
04:21:22|43120.
04:21:23|43120.
04:21:23|43120.
04:21:25|43120.
04:21:26|43120.
04:21:27|43120.
04:21:27|43120.
04:21:29|43120.
04:21:29|43120.
04:21:30|43120.
04:21:32|43120.
04:21:33|43120.
04:21:34|43120.
04:21:35|43120.
04:21:35|43120.
04:21:38|43120.
04:21:38|43120.
04:21:40|43120.
04:21:40|43120.
04:21:42|43120.
04:21:43|43120.
04:21:43|43120.
04:21:44|43120.
04:21:46|43120.
04:21:46|43120.
04:21:48|43120.
04:21:48|43120.
04:21:50|43121.99
04:21:50|43121.99
04:21:51|43121.99
04:21:52|43121.99
04:21:54|43121.99
04:21:54|43121.99
04:21:55|43121.99
04:21:56|43121.99
04:21:57|43119.98
04:21:59|43119.98
04:21:59|43122.
04:22:01|43130.09
04:22:02|43130.09
04:22:03|43130.09
04:22:04|43130.09
04:22:05|43130.09
04:22:06|43130.09
04:22:07|43130.09
04:22:08|43130.09
04:22:09|43142.19
04:22:10|43142.19
04:22:11|43142.19
04:22:12|43142.19
04:22:13|43142.96
04:22:14|43142.96
04:22:15|43142.96
04:22:16|43142.96
04:22:17|43142.96
04:22:18|43142.96
04:22:19|43142.96
04:22:20|43142.96
04:22:21|43142.96
04:22:22|43142.96
04:22:23|43142.96
04:22:24|43142.96
04:22:26|43142.96
04:22:26|43142.96
04:22:28|43142.96
04:22:28|43142.96
04:22:29|43142.96
04:22:31|43142.96
04:22:32|43142.96
04:22:33|43142.96
04:22:34|43142.96
04:22:35|43142.96
04:22:37|43142.96
04:22:37|43142.96
04:22:38|43142.96
04:22:39|43142.96
04:22:41|43142.96
04:22:41|43142.96
04:22:42|43142.96
04:22:43|43142.96
04:22:45|43142.96
04:22:46|43132.48
04:22:47|43132.48
04:22:47|43132.48
04:22:49|43132.48
04:22:50|43132.48
04:22:50|43132.48
04:22:52|43127.
04:22:53|43127.
04:22:54|43123.
04:22:54|43123.
04:22:56|43123.
04:22:57|43123.
04:22:58|43117.
04:22:59|43117.
04:23:00|43114.35
04:23:01|43114.35
04:23:03|43114.35
04:23:04|43114.35
04:23:05|43114.35
04:23:06|43114.35
04:23:07|43114.35
04:23:08|43116.23
04:23:09|43116.23
04:23:10|43116.23
04:23:11|43116.23
04:23:12|43116.23
04:23:13|43116.23
04:23:14|43116.23
04:23:15|43116.23
04:23:16|43117.71
04:23:17|43126.
04:23:18|43127.
04:23:19|43127.
04:23:20|43133.
04:23:21|43133.73
04:23:22|43137.
04:23:23|43137.
04:23:24|43137.
04:23:25|43137.
04:23:26|43137.
04:23:27|43137.
04:23:28|43137.
04:23:29|43137.
04:23:30|43134.01
04:23:31|43134.01
04:23:32|43127.
04:23:33|43127.
04:23:34|43127.
04:23:35|43127.
04:23:36|43123.
04:23:37|43123.
04:23:38|43113.
04:23:39|43113.
04:23:40|43113.
04:23:41|43113.
04:23:43|43113.
04:23:43|43113.
04:23:44|43113.
04:23:45|43113.
04:23:46|43113.
04:23:48|43113.
04:23:48|43113.
04:23:49|43113.
04:23:50|43113.
04:23:51|43107.
04:23:52|43107.
04:23:53|43107.
04:23:54|43107.
04:23:55|43107.
04:23:57|43107.
04:23:57|43107.
04:23:58|43107.
04:23:59|43107.
04:24:01|43107.
04:24:01|43107.
04:24:02|43107.
04:24:04|43107.
04:24:05|43107.
04:24:06|43107.
04:24:07|43107.
04:24:08|43107.
04:24:09|43107.
04:24:09|43107.
04:24:11|43107.
04:24:11|43107.
04:24:12|43107.
04:24:14|43107.
04:24:15|43103.75
04:24:15|43103.75
04:24:17|43106.21
04:24:18|43106.21
04:24:19|43106.21
04:24:19|43106.21
04:24:21|43106.21
04:24:22|43106.21
04:24:23|43106.21
04:24:23|43106.21
04:24:25|43106.21
04:24:26|43106.21
04:24:27|43106.21
04:24:28|43106.21
04:24:28|43106.21
04:24:30|43106.21
04:24:31|43106.21
04:24:32|43106.21
04:24:33|43106.21
04:24:34|43106.21
04:24:35|43106.21
04:24:36|43106.21
04:24:37|43106.21
04:24:38|43106.21
04:24:39|43106.21
04:24:40|43106.21
04:24:41|43106.21
04:24:42|43107.99
04:24:43|43103.
04:24:44|43103.
04:24:45|43103.
04:24:46|43103.
04:24:47|43103.
04:24:48|43103.
04:24:49|43103.
04:24:50|43103.
04:24:51|43097.
04:24:52|43097.
04:24:53|43097.
04:24:54|43097.
04:24:55|43097.
04:24:56|43097.
04:24:57|43097.
04:24:58|43097.
04:24:59|43097.
04:25:00|43092.47
04:25:01|43092.47
04:25:02|43092.47
04:25:03|43092.45
04:25:05|43092.45
04:25:06|43092.45
04:25:07|43092.45
04:25:08|43092.45
04:25:09|43092.45
04:25:10|43092.45
04:25:11|43090.
04:25:13|43090.
04:25:14|43087.
04:25:15|43086.47
04:25:21|43090.
04:25:22|43090.
04:25:23|43090.
04:25:24|43090.
04:25:25|43090.
04:25:25|43090.
04:25:28|43090.
04:25:28|43090.
04:25:29|43097.
04:25:30|43097.
04:25:32|43097.
04:25:32|43097.
04:25:33|43097.
04:25:34|43097.
04:25:36|43097.
04:25:36|43093.41
04:25:37|43093.41
04:25:39|43087.
04:25:39|43085.8
04:25:41|43083.
04:25:41|43083.
04:25:42|43083.
04:25:44|43083.
04:25:45|43083.
04:25:46|43083.
04:25:47|43083.
04:25:48|43083.
04:25:48|43083.
04:25:50|43083.
04:25:51|43080.5
04:25:52|43080.5
04:25:53|43080.5
04:25:54|43080.5
04:25:55|43080.5
04:25:55|43080.5
04:25:57|43080.5
04:25:58|43080.5
04:25:58|43080.5
04:26:00|43080.5
04:26:00|43080.5
04:26:02|43080.5
04:26:03|43080.5
04:26:04|43080.5
04:26:06|43080.5
04:26:06|43080.5
04:26:07|43080.5
04:26:09|43080.5
04:26:10|43085.99
04:26:10|43085.99
04:26:12|43085.99
04:26:13|43085.99
04:26:14|43085.99
04:26:15|43080.
04:26:16|43080.
04:26:18|43080.
04:26:19|43080.
04:26:19|43080.
04:26:21|43080.
04:26:22|43080.
04:26:23|43080.
04:26:24|43080.
04:26:25|43080.
04:26:26|43079.13
04:26:27|43079.13
04:26:28|43079.13
04:26:29|43079.13
04:26:30|43079.13
04:26:31|43079.13
04:26:32|43079.13
04:26:33|43079.13
04:26:34|43084.28
04:26:35|43084.28
04:26:36|43084.51
04:26:38|43084.51
04:26:38|43084.51
04:26:39|43084.51
04:26:40|43084.51
04:26:42|43084.51
04:26:43|43084.51
04:26:44|43084.51
04:26:44|43084.51
04:26:46|43084.51
04:26:47|43084.51
04:26:48|43084.51
04:26:49|43084.51
04:26:50|43084.51
04:26:50|43084.51
04:26:52|43084.51
04:26:53|43084.51
04:26:54|43084.51
04:26:55|43084.51
04:26:56|43084.51
04:26:57|43084.51
04:26:58|43084.51
04:26:59|43084.51
04:27:00|43084.51
04:27:01|43079.25
04:27:02|43079.25
04:27:03|43079.25
04:27:04|43079.25
04:27:05|43079.25
04:27:07|43079.25
04:27:08|43079.25
04:27:09|43079.25
04:27:10|43079.25
04:27:11|43079.25
04:27:12|43079.25
04:27:13|43079.25
04:27:15|43079.25
04:27:15|43079.25
04:27:16|43079.25
04:27:18|43079.25
04:27:19|43079.25
04:27:19|43079.12
04:27:20|43079.12
04:27:22|43079.12
04:27:22|43077.
04:27:24|43077.
04:27:24|43077.
04:27:25|43077.
04:27:27|43077.
04:27:28|43077.
04:27:29|43077.
04:27:31|43077.
04:27:32|43077.
04:27:33|43077.
04:27:34|43077.
04:27:35|43077.
04:27:36|43077.
04:27:37|43077.
04:27:38|43067.72
04:27:39|43067.72
04:27:40|43067.72
04:27:42|43067.72
04:27:42|43067.72
04:27:43|43067.72
04:27:44|43067.72
04:27:45|43067.72
04:27:47|43067.72
04:27:48|43072.99
04:27:49|43072.99
04:27:50|43072.99
04:27:51|43072.99
04:27:53|43072.99
04:27:54|43072.99
04:27:55|43072.99
04:27:56|43072.99
04:27:57|43072.99
04:27:58|43072.99
04:27:59|43072.99
04:28:00|43072.99
04:28:01|43072.99
04:28:02|43072.99
04:28:03|43072.99
04:28:04|43072.99
04:28:05|43072.99
04:28:06|43072.99
04:28:08|43072.99
04:28:08|43072.99
04:28:10|43072.99
04:28:11|43072.99
04:28:12|43072.99
04:28:13|43072.99
04:28:14|43072.99
04:28:15|43072.99
04:28:17|43072.99
04:28:18|43072.99
04:28:18|43072.99
04:28:19|43072.99
04:28:20|43072.99
04:28:22|43072.99
04:28:22|43072.99
04:28:23|43066.36
04:28:25|43066.36
04:28:26|43066.36
04:28:27|43066.36
04:28:28|43072.
04:28:29|43070.77
04:28:30|43070.77
04:28:31|43070.77
04:28:32|43070.77
04:28:33|43070.77
04:28:34|43070.77
04:28:35|43070.77
04:28:36|43070.77
04:28:37|43070.77
04:28:38|43070.77
04:28:39|43070.77
04:28:40|43070.77
04:28:41|43070.77
04:28:42|43070.77
04:28:43|43070.77
04:28:44|43070.77
04:28:45|43070.77
04:28:47|43070.77
04:28:48|43070.77
04:28:48|43070.77
04:28:49|43070.77
04:28:50|43070.77
04:28:52|43070.77
04:28:52|43070.77
04:28:54|43070.77
04:28:54|43070.77
04:28:56|43070.77
04:28:58|43070.77
04:28:58|43070.77
04:28:59|43070.77
04:29:01|43070.77
04:29:01|43063.77
04:29:03|43063.77
04:29:04|43063.77
04:29:05|43063.77
04:29:06|43063.77
04:29:07|43063.77
04:29:09|43063.77
04:29:09|43063.65
04:29:11|43063.65
04:29:12|43063.65
04:29:13|43063.65
04:29:14|43063.65
04:29:15|43063.65
04:29:16|43063.65
04:29:18|43063.65
04:29:18|43063.65
04:29:20|43068.3
04:29:21|43068.3
04:29:22|43068.3
04:29:22|43068.3
04:29:24|43068.3
04:29:25|43068.3
04:29:26|43068.3
04:29:27|43068.3
04:29:28|43068.3
04:29:29|43068.3
04:29:30|43068.3
04:29:31|43068.3
04:29:31|43068.3
04:29:33|43068.3
04:29:34|43068.3
04:29:35|43068.3
04:29:36|43061.45
04:29:36|43061.45
04:29:37|43061.45
04:29:39|43061.45
04:29:40|43061.45
04:29:41|43061.45
04:29:42|43061.45
04:29:43|43061.45
04:29:44|43061.45
04:29:45|43061.45
04:29:46|43061.45
04:29:48|43061.45
04:29:48|43061.45
04:29:49|43061.45
04:29:50|43061.45
04:29:52|43061.45
04:29:52|43061.45
04:29:53|43061.45
04:29:54|43061.45
04:29:56|43061.45
04:29:56|43061.45
04:29:57|43061.45
04:29:58|43061.45
04:29:59|43061.45
04:30:00|43061.45
04:30:01|43061.45
04:30:03|43061.45
04:30:03|43061.45
04:30:04|43061.45
04:30:06|43059.19
04:30:07|43059.19
04:30:07|43059.19
04:30:09|43059.19
04:30:10|43061.45
04:30:11|43053.
04:30:12|43053.
04:30:13|43053.
04:30:14|43053.
04:30:15|43053.
04:30:16|43053.
04:30:17|43053.
04:30:19|43053.
04:30:20|43053.
04:30:22|43053.26
04:30:22|43053.26
04:30:23|43053.26
04:30:24|43053.26
04:30:26|43053.26
04:30:27|43053.26
04:30:28|43057.99
04:30:28|43057.99
04:30:29|43057.99
04:30:30|43055.27
04:30:31|43050.21
04:30:32|43050.21
04:30:33|43050.21
04:30:35|43050.21
04:30:35|43050.21
04:30:36|43054.24
04:30:38|43054.24
04:30:38|43054.24
04:30:40|43054.24
04:30:41|43054.24
04:30:42|43054.24
04:30:43|43054.24
04:30:43|43054.24
04:30:45|43054.24
04:30:46|43054.24
04:30:46|43054.24
04:30:48|43051.17
04:30:48|43051.17
04:30:50|43051.17
04:30:50|43040.74
04:30:52|43040.74
04:30:52|43043.23
04:30:54|43043.23
04:30:54|43043.23
04:30:55|43043.23
04:30:57|43043.23
04:30:58|43043.23
04:30:59|43043.23
04:31:00|43043.23
04:31:00|43043.23
04:31:02|43043.23
04:31:02|43043.23
04:31:04|43044.28
04:31:05|43038.92
04:31:06|43038.92
04:31:06|43038.92
04:31:08|43038.92
04:31:09|43038.92
04:31:11|43038.92
04:31:12|43038.92
04:31:12|43038.92
04:31:14|43038.92
04:31:15|43038.92
04:31:16|43038.92
04:31:16|43038.92
04:31:18|43038.92
04:31:18|43038.92
04:31:19|43038.92
04:31:26|43038.72
04:31:27|43038.72
04:31:28|43038.72
04:31:29|43035.
04:31:30|43035.
04:31:32|43035.
04:31:33|43035.
04:31:34|43035.
04:31:35|43034.18
04:31:36|43034.18
04:31:37|43034.18
04:31:38|43034.18
04:31:39|43034.18
04:31:40|43034.18
04:31:41|43034.18
04:31:42|43034.18
04:31:43|43034.18
04:31:45|43034.18
04:31:45|43034.18
04:31:47|43034.18
04:31:47|43040.
04:31:49|43040.
04:31:50|43040.
04:31:51|43040.
04:31:52|43040.
04:31:53|43040.
04:31:57|43040.
04:31:58|43040.
04:31:58|43040.
04:31:59|43040.
04:32:00|43040.
04:32:01|43040.
04:32:02|43040.
04:32:03|43040.
04:32:05|43040.
04:32:05|43036.2
04:32:07|43036.2
04:32:07|43036.2
04:32:08|43037.84
04:32:09|43037.84
04:32:11|43037.84
04:32:12|43037.84
04:32:13|43037.83
04:32:14|43037.83
04:32:16|43037.83
04:32:16|43037.83
04:32:18|43037.83
04:32:18|43037.83
04:32:20|43037.83
04:32:21|43037.83
04:32:22|43037.83
04:32:23|43032.69
04:32:24|43032.69
04:32:25|43032.69
04:32:26|43032.69
04:32:27|43027.
04:32:29|43027.
04:32:30|43027.
04:32:30|43027.
04:32:31|43027.
04:32:33|43027.
04:32:34|43027.
04:32:34|43027.
04:32:35|43027.
04:32:37|43027.
04:32:38|43027.
04:32:41|43009.44
04:32:42|43010.13
04:32:43|43011.32
04:32:44|43011.32
04:32:45|43011.32
04:32:46|43011.32
04:32:46|43011.32
04:32:47|43008.
04:32:49|43008.
04:32:49|43008.
04:32:51|43008.
04:32:52|43008.
04:32:53|43008.
04:32:54|43008.
04:32:54|43008.
04:32:55|43008.
04:32:57|43010.36
04:32:58|43010.36
04:32:59|43010.36
04:33:00|43010.36
04:33:02|43010.36
04:33:02|43010.36
04:33:03|43010.36
04:33:04|43010.36
04:33:05|43010.36
04:33:07|43010.36
04:33:07|43010.36
04:33:09|43016.76
04:33:09|43016.76
04:33:11|43016.76
04:33:12|43016.76
04:33:13|43016.76
04:33:14|43016.76
04:33:15|43016.76
04:33:17|43016.76
04:33:17|43014.43
04:33:19|43014.43
04:33:20|43014.43
04:33:21|43014.43
04:33:23|43014.43
04:33:24|43014.43
04:33:25|43014.43
04:33:26|43014.42
04:33:26|43014.42
04:33:27|43014.42
04:33:28|43014.42
04:33:30|43014.42
04:33:30|43014.42
04:33:32|42997.85
04:33:33|42997.85
04:33:34|42989.88
04:33:35|42984.04
04:33:36|42999.99
04:33:37|42998.8
04:33:38|42997.88
04:33:38|42997.88
04:33:39|43001.
04:33:40|43001.
04:33:42|43001.
04:33:43|42997.9
04:33:44|42997.9
04:33:46|42999.98
04:33:46|42999.98
04:33:47|42992.05
04:33:48|42992.05
04:33:49|42984.16
04:33:51|42983.01
04:33:51|42983.01
04:33:52|42970.01
04:33:53|42947.35
04:33:55|42963.14
04:33:55|42964.68
04:33:56|42964.68
04:33:57|42964.68
04:33:58|42964.68
04:34:00|42967.
04:34:01|42968.61
04:34:01|42968.61
04:34:03|42968.61
04:34:04|42961.88
04:34:05|42961.88
04:34:06|42961.88
04:34:07|42961.88
04:34:08|42961.88
04:34:09|42961.88
04:34:11|42961.88
04:34:11|42957.14
04:34:13|42957.01
04:34:14|42961.72
04:34:15|42970.91
04:34:17|42965.76
04:34:18|42965.76
04:34:19|42961.74
04:34:19|42961.74
04:34:20|42961.74
04:34:22|42961.74
04:34:23|42961.74
04:34:23|42961.74
04:34:24|42961.74
04:34:25|42951.14
04:34:27|42951.14
04:34:27|42942.2
04:34:29|42940.92
04:34:30|42947.66
04:34:30|42947.97
04:34:31|42947.97
04:34:32|42947.29
04:34:33|42947.29
04:34:34|42947.29
04:34:35|42947.55
04:34:36|42947.54
04:34:37|42947.54
04:34:38|42947.54
04:34:39|42936.15
04:34:40|42936.15
04:34:41|42936.15
04:34:42|42936.15
04:34:43|42944.69
04:34:44|42942.02
04:34:45|42942.02
04:34:46|42942.02
04:34:47|42942.02
04:34:48|42942.02
04:34:49|42934.22
04:34:50|42923.33
04:34:52|42930.33
04:34:52|42936.03
04:34:53|42936.03
04:34:54|42936.03
04:34:56|42936.03
04:34:56|42936.99
04:34:58|42936.15
04:34:58|42936.15
04:34:59|42936.15
04:35:01|42936.
04:35:01|42936.
04:35:02|42936.
04:35:03|42936.
04:35:04|42936.
04:35:05|42936.
04:35:06|42936.
04:35:08|42937.
04:35:08|42937.
04:35:09|42937.
04:35:10|42937.
04:35:11|42937.
04:35:13|42937.
04:35:15|42947.92
04:35:16|42947.97
04:35:17|42953.
04:35:18|42953.
04:35:19|42953.
04:35:20|42953.
04:35:21|42953.
04:35:22|42953.99
04:35:24|42952.81
04:35:25|42959.54
04:35:25|42960.
04:35:26|42960.
04:35:28|42960.
04:35:29|42960.
04:35:30|42960.
04:35:31|42960.
04:35:32|42957.17
04:35:33|42949.33
04:35:34|42949.33
04:35:36|42949.33
04:35:37|42949.33
04:35:38|42949.33
04:35:38|42949.33
04:35:40|42949.33
04:35:40|42949.33
04:35:41|42949.33
04:35:43|42949.33
04:35:43|42958.
04:35:44|42958.
04:35:46|42960.
04:35:47|42964.
04:35:47|42964.
04:35:48|42964.
04:35:50|42968.61
04:35:50|42968.61
04:35:51|42968.61
04:35:53|42968.61
04:35:53|42970.
04:35:55|42970.
04:35:56|42969.99
04:35:57|42969.25
04:35:58|42969.25
04:35:59|42969.25
04:36:01|42969.25
04:36:01|42969.25
04:36:03|42969.25
04:36:04|42969.25
04:36:05|42969.25
04:36:06|42969.25
04:36:07|42969.25
04:36:07|42969.25
04:36:09|42969.25
04:36:10|42969.25
04:36:13|42969.25
04:36:14|42965.58
04:36:15|42965.58
04:36:15|42965.58
04:36:17|42965.58
04:36:18|42968.6
04:36:19|42968.6
04:36:20|42965.7
04:36:21|42959.86
04:36:22|42956.9
04:36:22|42956.9
04:36:24|42956.9
04:36:25|42956.9
04:36:26|42953.
04:36:28|42948.52
04:36:29|42948.52
04:36:30|42948.52
04:36:30|42948.52
04:36:31|42947.85
04:36:33|42931.76
04:36:34|42931.76
04:36:35|42931.76
04:36:36|42931.76
04:36:36|42931.76
04:36:38|42931.76
04:36:39|42931.76
04:36:39|42931.76
04:36:40|42931.76
04:36:41|42927.66
04:36:42|42927.66
04:36:43|42927.67
04:36:45|42927.67
04:36:45|42927.34
04:36:46|42927.34
04:36:47|42927.34
04:36:49|42927.34
04:36:49|42927.34
04:36:50|42927.34
04:36:52|42927.34
04:36:52|42927.34
04:36:54|42927.34
04:36:55|42927.34
04:36:56|42927.34
04:36:56|42927.34
04:36:58|42927.34
04:36:59|42927.34
04:37:02|42927.34
04:37:04|42927.34
04:37:04|42927.54
04:37:06|42927.54
04:37:06|42927.54
04:37:07|42927.54
04:37:09|42927.54
04:37:10|42927.54
04:37:10|42927.54
04:37:11|42927.54
04:37:12|42927.54
04:37:13|42936.
04:37:14|42936.
04:37:16|42936.
04:37:17|42936.
04:37:19|42936.
04:37:19|42936.
04:37:21|42936.
04:37:22|42936.02
04:37:22|42936.02
04:37:24|42936.02
04:37:25|42936.02
04:37:26|42936.02
04:37:27|42926.67
04:37:28|42926.67
04:37:29|42926.67
04:37:30|42926.67
04:37:32|42926.67
04:37:33|42916.46
04:37:33|42911.37
04:37:35|42911.37
04:37:36|42911.37
04:37:37|42911.37
04:37:38|42911.37
04:37:38|42911.37
04:37:39|42920.44
04:37:40|42920.44
04:37:41|42920.44
04:37:43|42920.44
04:37:44|42920.44
04:37:45|42906.69
04:37:46|42912.99
04:37:46|42917.
04:37:47|42917.
04:37:50|42917.
04:37:50|42917.
04:37:51|42917.
04:37:53|42924.
04:37:53|42924.
04:37:54|42924.
04:37:55|42924.
04:37:56|42924.
04:37:57|42924.
04:37:58|42927.33
04:37:59|42928.
04:38:00|42928.58
04:38:01|42928.58
04:38:03|42930.
04:38:03|42941.07
04:38:04|42941.07
04:38:06|42941.07
04:38:06|42941.07
04:38:08|42941.07
04:38:08|42941.07
04:38:10|42941.07
04:38:11|42941.07
04:38:12|42941.07
04:38:12|42941.07
04:38:14|42941.07
04:38:15|42941.07
04:38:15|42941.07
04:38:16|42941.07
04:38:18|42940.86
04:38:20|42938.1
04:38:21|42937.18
04:38:21|42937.18
04:38:22|42937.18
04:38:24|42937.18
04:38:24|42937.18
04:38:26|42940.
04:38:26|42940.
04:38:28|42940.
04:38:28|42940.
04:38:30|42944.97
04:38:30|42946.08
04:38:32|42946.08
04:38:32|42947.01
04:38:33|42947.97
04:38:35|42947.97
04:38:35|42947.97
04:38:37|42947.97
04:38:38|42947.97
04:38:38|42947.97
04:38:39|42947.97
04:38:41|42947.97
04:38:42|42947.96
04:38:42|42941.1
04:38:44|42935.59
04:38:44|42935.59
04:38:46|42935.59
04:38:46|42935.59
04:38:48|42935.59
04:38:49|42935.59
04:38:49|42935.59
04:38:50|42940.75
04:38:51|42940.74
04:38:52|42940.74
04:38:53|42936.01
04:38:54|42936.01
04:38:56|42940.75
04:38:57|42936.01
04:38:58|42936.01
04:38:59|42936.01
04:39:00|42936.01
04:39:01|42936.01
04:39:02|42936.01
04:39:03|42936.01
04:39:03|42934.75
04:39:06|42934.75
04:39:06|42934.75
04:39:07|42934.75
04:39:08|42934.75
04:39:10|42934.75
04:39:11|42925.87
04:39:11|42925.87
04:39:12|42925.87
04:39:14|42925.87
04:39:14|42925.87
04:39:16|42925.87
04:39:17|42917.64
04:39:18|42917.89
04:39:19|42915.72
04:39:20|42915.72
04:39:22|42914.27
04:39:23|42914.27
04:39:24|42914.27
04:39:25|42914.27
04:39:25|42914.27
04:39:26|42914.27
04:39:28|42914.27
04:39:28|42914.27
04:39:30|42914.27
04:39:32|42914.27
04:39:32|42914.27
04:39:33|42914.27
04:39:35|42914.27
04:39:35|42914.27
04:39:36|42914.27
04:39:38|42914.27
04:39:39|42914.27
04:39:40|42919.99
04:39:41|42919.99
04:39:42|42919.99
04:39:43|42919.99
04:39:44|42919.99
04:39:45|42919.99
04:39:46|42919.99
04:39:47|42919.99
04:39:48|42919.99
04:39:49|42919.99
04:39:50|42919.99
04:39:51|42919.99
04:39:52|42919.99
04:39:53|42917.59
04:39:54|42917.59
04:39:56|42917.59
04:39:57|42917.59
04:39:58|42917.59
04:39:58|42917.59
04:39:59|42917.59
04:40:01|42917.59
04:40:02|42917.59
04:40:02|42917.59
04:40:03|42913.57
04:40:04|42913.57
04:40:06|42916.
04:40:06|42916.
04:40:07|42916.
04:40:09|42916.
04:40:09|42916.
04:40:10|42916.
04:40:12|42916.
04:40:12|42916.
04:40:14|42916.
04:40:15|42916.
04:40:15|42916.
04:40:17|42922.17
04:40:18|42927.
04:40:20|42927.
04:40:21|42927.99
04:40:23|42927.99
04:40:23|42927.99
04:40:25|42927.99
04:40:26|42927.99
04:40:26|42927.99
04:40:28|42922.13
04:40:28|42917.
04:40:30|42917.
04:40:30|42917.
04:40:31|42917.
04:40:32|42917.
04:40:34|42917.
04:40:35|42917.
04:40:35|42917.
04:40:37|42917.
04:40:38|42917.
04:40:39|42917.
04:40:40|42917.
04:40:41|42917.
04:40:41|42917.
04:40:43|42917.
04:40:44|42917.
04:40:45|42917.
04:40:45|42917.
04:40:47|42917.
04:40:48|42913.57
04:40:49|42913.57
04:40:50|42913.57
04:40:51|42913.57
04:40:52|42913.57
04:40:53|42913.57
04:40:54|42913.57
04:40:56|42910.07
04:40:57|42907.43
04:40:58|42907.43
04:40:59|42907.43
04:41:00|42907.43
04:41:01|42907.43
04:41:02|42907.43
04:41:03|42907.43
04:41:04|42897.92
04:41:05|42899.09
04:41:06|42899.09
04:41:07|42899.09
04:41:08|42899.09
04:41:09|42899.09
04:41:10|42897.
04:41:11|42897.
04:41:12|42897.
04:41:13|42897.
04:41:14|42897.
04:41:15|42897.
04:41:16|42897.
04:41:18|42897.
04:41:20|42888.18
04:41:22|42888.21
04:41:23|42891.31
04:41:24|42891.31
04:41:24|42891.31
04:41:25|42891.31
04:41:27|42891.31
04:41:28|42891.31
04:41:29|42892.8
04:41:30|42892.8
04:41:31|42892.8
04:41:31|42892.8
04:41:33|42892.8
04:41:34|42892.8
04:41:35|42892.8
04:41:36|42892.8
04:41:37|42892.8
04:41:38|42892.8
04:41:39|42892.8
04:41:40|42892.8
04:41:41|42891.1
04:41:44|42891.1
04:41:44|42891.1
04:41:46|42891.1
04:41:47|42891.1
04:41:48|42891.1
04:41:48|42891.1
04:41:50|42891.1
04:41:51|42891.1
04:41:52|42891.1
04:41:53|42888.33
04:41:54|42888.33
04:41:56|42888.33
04:41:56|42888.33
04:41:57|42888.33
04:41:58|42888.33
04:42:00|42888.33
04:42:00|42888.33
04:42:02|42888.33
04:42:02|42888.33
04:42:04|42883.27
04:42:05|42883.27
04:42:06|42883.27
04:42:07|42883.27
04:42:08|42883.27
04:42:09|42883.27
04:42:10|42882.33
04:42:11|42882.33
04:42:12|42882.33
04:42:13|42882.33
04:42:14|42881.29
04:42:15|42881.29
04:42:16|42881.29
04:42:17|42881.29
04:42:18|42885.99
04:42:19|42885.99
04:42:20|42885.99
04:42:22|42885.99
04:42:22|42885.99
04:42:24|42885.99
04:42:25|42885.99
04:42:25|42885.99
04:42:27|42885.99
04:42:28|42885.99
04:42:29|42885.99
04:42:31|42885.99
04:42:32|42885.99
04:42:33|42885.99
04:42:34|42885.99
04:42:35|42886.
04:42:36|42886.
04:42:37|42893.
04:42:38|42893.
04:42:39|42899.79
04:42:40|42899.79
04:42:41|42894.66
04:42:42|42894.66
04:42:43|42894.66
04:42:44|42895.1
04:42:45|42895.1
04:42:46|42895.1
04:42:47|42895.1
04:42:48|42895.1
04:42:49|42895.1
04:42:50|42895.1
04:42:51|42895.1
04:42:52|42895.1
04:42:53|42888.12
04:42:54|42888.12
04:42:55|42888.12
04:42:56|42879.16
04:42:57|42879.16
04:42:58|42879.16
04:42:59|42879.16
04:43:00|42879.16
04:43:01|42879.16
04:43:02|42883.11
04:43:03|42883.11
04:43:05|42883.11
04:43:05|42883.11
04:43:06|42883.11
04:43:08|42883.11
04:43:08|42883.11
04:43:10|42883.11
04:43:10|42872.26
04:43:11|42872.26
04:43:12|42872.26
04:43:13|42873.87
04:43:14|42873.87
04:43:15|42873.87
04:43:16|42873.87
04:43:17|42873.87
04:43:18|42873.87
04:43:19|42878.05
04:43:21|42878.05
04:43:22|42878.05
04:43:24|42878.05
04:43:24|42880.
04:43:25|42880.
04:43:27|42880.
04:43:28|42880.
04:43:28|42872.38
04:43:30|42872.38
04:43:31|42872.38
04:43:31|42872.38
04:43:32|42872.38
04:43:33|42872.38
04:43:35|42872.38
04:43:36|42872.38
04:43:37|42872.38
04:43:38|42872.38
04:43:39|42872.38
04:43:40|42872.38
04:43:42|42872.38
04:43:42|42872.38
04:43:44|42872.38
04:43:44|42872.38
04:43:45|42872.38
04:43:47|42875.39
04:43:48|42875.39
04:43:48|42875.39
04:43:50|42875.39
04:43:50|42875.39
04:43:52|42875.39
04:43:52|42875.39
04:43:53|42875.39
04:43:54|42872.38
04:43:55|42872.38
04:43:57|42872.38
04:43:58|42872.38
04:43:59|42876.
04:43:59|42878.
04:44:01|42878.
04:44:01|42878.
04:44:03|42878.
04:44:03|42878.
04:44:05|42878.
04:44:05|42878.
04:44:06|42878.
04:44:08|42882.1
04:44:09|42882.1
04:44:10|42893.
04:44:10|42893.
04:44:11|42893.
04:44:12|42893.
04:44:14|42893.
04:44:14|42893.
04:44:15|42893.
04:44:17|42893.
04:44:17|42893.
04:44:19|42893.
04:44:19|42893.
04:44:20|42893.
04:44:22|42893.
04:44:23|42893.
04:44:25|42893.
04:44:26|42893.
04:44:27|42893.
04:44:29|42893.
04:44:29|42893.
04:44:31|42888.2
04:44:31|42888.2
04:44:32|42888.2
04:44:33|42888.2
04:44:34|42888.2
04:44:35|42888.2
04:44:37|42888.2
04:44:37|42888.2
04:44:39|42888.2
04:44:40|42888.2
04:44:41|42888.2
04:44:41|42888.2
04:44:43|42888.2
04:44:43|42888.2
04:44:44|42885.61
04:44:45|42885.61
04:44:47|42885.61
04:44:48|42885.61
04:44:48|42885.61
04:44:49|42885.61
04:44:51|42885.61
04:44:52|42885.61
04:44:52|42885.61
04:44:54|42885.61
04:44:55|42891.8
04:44:55|42891.8
04:44:56|42891.8
04:44:58|42891.8
04:44:59|42891.8
04:44:59|42891.8
04:45:00|42891.8
04:45:01|42891.8
04:45:03|42891.8
04:45:03|42898.
04:45:04|42898.
04:45:05|42898.
04:45:06|42902.06
04:45:08|42902.06
04:45:08|42902.06
04:45:10|42902.8
04:45:11|42902.8
04:45:12|42902.79
04:45:12|42902.79
04:45:13|42902.79
04:45:15|42902.79
04:45:15|42902.79
04:45:17|42902.79
04:45:18|42902.79
04:45:19|42903.
04:45:20|42904.
04:45:21|42904.
04:45:22|42908.
04:45:23|42908.
04:45:24|42913.
04:45:27|42913.
04:45:28|42924.99
04:45:29|42913.
04:45:29|42913.
04:45:31|42913.
04:45:32|42913.
04:45:33|42913.
04:45:34|42913.
04:45:35|42913.
04:45:36|42913.
04:45:37|42913.
04:45:38|42913.
04:45:39|42913.
04:45:39|42913.
04:45:41|42913.
04:45:42|42913.
04:45:42|42913.
04:45:43|42913.
04:45:44|42913.
04:45:46|42917.99
04:45:47|42930.
04:45:48|42930.19
04:45:49|42930.19
04:45:50|42930.19
04:45:51|42930.19
04:45:52|42930.19
04:45:53|42930.19
04:45:54|42930.19
04:45:55|42930.19
04:45:56|42930.19
04:45:57|42930.19
04:45:59|42930.19
04:45:59|42930.19
04:46:01|42930.19
04:46:01|42930.19
04:46:02|42930.19
04:46:04|42930.19
04:46:05|42920.46
04:46:05|42920.46
04:46:07|42920.46
04:46:08|42927.21
04:46:09|42927.21
04:46:10|42927.21
04:46:10|42927.21
04:46:12|42927.21
04:46:13|42927.21
04:46:13|42927.21
04:46:15|42920.89
04:46:16|42920.89
04:46:17|42920.89
04:46:17|42928.
04:46:19|42928.
04:46:19|42930.32
04:46:20|42930.32
04:46:21|42930.32
04:46:22|42930.32
04:46:23|42932.
04:46:26|42933.
04:46:27|42935.1
04:46:28|42935.1
04:46:29|42935.1
04:46:30|42936.01
04:46:31|42936.01
04:46:32|42943.
04:46:33|42943.
04:46:34|42943.
04:46:35|42943.
04:46:36|42943.
04:46:37|42943.
04:46:38|42943.
04:46:39|42943.
04:46:40|42945.
04:46:41|42945.
04:46:42|42945.
04:46:43|42955.75
04:46:44|42955.75
04:46:45|42955.75
04:46:46|42956.6
04:46:47|42956.6
04:46:48|42956.6
04:46:49|42961.14
04:46:50|42961.14
04:46:51|42962.04
04:46:52|42962.04
04:46:53|42962.04
04:46:54|42961.73
04:46:55|42961.73
04:46:56|42961.73
04:46:57|42947.98
04:46:58|42947.98
04:46:59|42947.98
04:47:00|42947.98
04:47:02|42947.98
04:47:02|42947.98
04:47:04|42947.98
04:47:04|42947.98
04:47:05|42947.98
04:47:06|42947.98
04:47:07|42947.98
04:47:09|42947.98
04:47:09|42947.98
04:47:10|42947.98
04:47:12|42947.98
04:47:12|42947.98
04:47:13|42947.98
04:47:14|42947.98
04:47:15|42947.98
04:47:17|42947.98
04:47:18|42947.98
04:47:19|42947.98
04:47:20|42947.98
04:47:21|42947.98
04:47:22|42947.98
04:47:23|42947.98
04:47:24|42947.97
04:47:25|42947.97
04:47:28|42947.97
04:47:28|42944.45
04:47:30|42944.45
04:47:30|42944.45
04:47:32|42944.45
04:47:33|42944.45
04:47:33|42944.45
04:47:35|42944.45
04:47:36|42944.45
04:47:36|42944.45
04:47:38|42944.45
04:47:39|42944.45
04:47:40|42944.45
04:47:41|42944.45
04:47:42|42937.22
04:47:44|42937.
04:47:44|42933.
04:47:45|42929.36
04:47:47|42915.12
04:47:48|42915.12
04:47:49|42915.12
04:47:50|42915.12
04:47:51|42915.12
04:47:51|42915.12
04:47:52|42923.
04:47:55|42923.
04:47:55|42927.
04:47:56|42927.
04:47:57|42932.89
04:47:58|42932.89
04:48:00|42932.89
04:48:01|42932.89
04:48:02|42932.89
04:48:03|42932.89
04:48:04|42932.89
04:48:06|42940.
04:48:07|42940.
04:48:08|42940.
04:48:09|42940.
04:48:10|42940.
04:48:11|42940.
04:48:12|42940.
04:48:13|42940.
04:48:14|42940.
04:48:15|42937.9
04:48:16|42937.9
04:48:17|42937.9
04:48:18|42937.9
04:48:19|42937.9
04:48:20|42932.27
04:48:21|42932.27
04:48:22|42932.27
04:48:23|42923.93
04:48:24|42923.12
04:48:25|42923.12
04:48:26|42923.12
04:48:27|42923.12
04:48:28|42923.12
04:48:29|42923.12
04:48:30|42923.12
04:48:31|42923.12
04:48:33|42923.12
04:48:34|42923.12
04:48:34|42923.
04:48:36|42917.
04:48:36|42917.
04:48:38|42917.
04:48:39|42917.
04:48:39|42917.
04:48:40|42916.16
04:48:42|42916.16
04:48:42|42916.16
04:48:43|42916.16
04:48:44|42916.16
04:48:45|42916.16
04:48:46|42913.57
04:48:47|42913.57
04:48:48|42913.57
04:48:49|42913.57
04:48:50|42914.14
04:48:51|42914.14
04:48:52|42914.14
04:48:54|42922.
04:48:54|42922.
04:48:56|42922.
04:48:56|42922.
04:48:58|42922.
04:48:59|42922.
04:49:00|42924.
04:49:01|42924.
04:49:02|42924.
04:49:03|42930.
04:49:03|42930.
04:49:06|42930.
04:49:06|42930.
04:49:07|42930.
04:49:08|42930.
04:49:09|42930.
04:49:10|42931.06
04:49:11|42931.17
04:49:13|42931.17
04:49:13|42931.17
04:49:14|42931.17
04:49:15|42931.17
04:49:16|42931.17
04:49:17|42931.17
04:49:18|42931.17
04:49:19|42931.17
04:49:20|42931.17
04:49:21|42931.17
04:49:22|42931.17
04:49:23|42931.17
04:49:24|42931.17
04:49:25|42931.17
04:49:26|42931.17
04:49:28|42931.17
04:49:30|42931.17
04:49:31|42933.
04:49:32|42933.
04:49:32|42933.
04:49:34|42933.
04:49:35|42933.
04:49:36|42933.
04:49:37|42933.
04:49:38|42933.
04:49:39|42933.
04:49:40|42937.
04:49:41|42937.
04:49:42|42937.
04:49:43|42937.
04:49:44|42937.
04:49:45|42934.22
04:49:46|42934.22
04:49:47|42934.22
04:49:48|42934.22
04:49:49|42934.22
04:49:50|42934.22
04:49:52|42934.22
04:49:53|42934.22
04:49:53|42934.22
04:49:54|42934.22
04:49:55|42935.79
04:49:56|42935.79
04:49:58|42936.
04:49:59|42936.
04:50:00|42936.
04:50:00|42936.
04:50:02|42936.
04:50:02|42936.
04:50:03|42936.
04:50:04|42936.
04:50:06|42936.
04:50:06|42940.
04:50:08|42944.45
04:50:09|42947.
04:50:09|42946.99
04:50:11|42941.58
04:50:11|42941.58
04:50:13|42941.58
04:50:14|42941.58
04:50:14|42941.58
04:50:15|42941.58
04:50:16|42941.58
04:50:17|42941.58
04:50:18|42938.24
04:50:19|42938.24
04:50:20|42938.24
04:50:21|42943.99
04:50:24|42943.99
04:50:25|42943.99
04:50:25|42941.21
04:50:26|42941.21
04:50:27|42941.21
04:50:29|42941.21
04:50:29|42941.21
04:50:31|42941.21
04:50:32|42941.21
04:50:34|42941.21
04:50:34|42941.21
04:50:36|42941.21
04:50:37|42942.
04:50:38|42944.
04:50:42|42944.
04:50:42|42948.
04:50:45|42953.
04:50:46|42953.
04:50:46|42953.
04:50:47|42953.
04:50:48|42953.
04:50:49|42953.
04:50:51|42960.
04:50:52|42960.
04:50:53|42960.
04:50:54|42960.
04:50:55|42960.
04:50:57|42961.99
04:50:58|42961.99
04:50:59|42961.99
04:50:59|42961.99
04:51:00|42961.99
04:51:02|42961.99
04:51:03|42961.99
04:51:04|42961.99
04:51:05|42961.99
04:51:06|42954.97
04:51:07|42954.97
04:51:08|42961.73
04:51:09|42961.73
04:51:10|42961.73
04:51:11|42961.73
04:51:13|42961.73
04:51:13|42961.73
04:51:14|42961.73
04:51:15|42961.73
04:51:16|42962.
04:51:17|42962.
04:51:18|42962.
04:51:20|42962.
04:51:20|42962.
04:51:21|42962.
04:51:22|42962.
04:51:23|42962.
04:51:24|42962.
04:51:26|42962.
04:51:26|42962.
04:51:27|42962.
04:51:28|42962.
04:51:30|42956.86
04:51:31|42956.86
04:51:33|42956.86
04:51:33|42956.86
04:51:35|42956.86
04:51:35|42956.86
04:51:36|42956.86
04:51:38|42956.86
04:51:39|42956.86
04:51:41|42956.86
04:51:42|42956.86
04:51:42|42956.86
04:51:44|42956.86
04:51:45|42956.86
04:51:46|42956.86
04:51:46|42956.86
04:51:47|42956.86
04:51:48|42956.86
04:51:50|42956.86
04:51:51|42956.86
04:51:52|42956.86
04:51:53|42956.86
04:51:54|42956.86
04:51:55|42956.86
04:51:56|42956.86
04:51:57|42956.86
04:51:58|42956.86
04:52:00|42956.86
04:52:01|42956.86
04:52:02|42956.86
04:52:03|42956.86
04:52:04|42960.22
04:52:05|42960.22
04:52:05|42960.22
04:52:07|42960.22
04:52:08|42960.22
04:52:09|42960.22
04:52:10|42960.22
04:52:10|42960.22
04:52:12|42960.22
04:52:13|42960.22
04:52:13|42960.22
04:52:15|42960.22
04:52:16|42960.22
04:52:16|42960.22
04:52:18|42960.22
04:52:18|42960.22
04:52:20|42960.22
04:52:20|42960.22
04:52:21|42960.22
04:52:23|42954.87
04:52:24|42954.87
04:52:25|42954.87
04:52:26|42954.87
04:52:27|42954.87
04:52:28|42954.87
04:52:29|42954.87
04:52:30|42954.87
04:52:31|42954.87
04:52:32|42954.87
04:52:33|42954.87
04:52:34|42954.87
04:52:35|42954.87
04:52:36|42954.87
04:52:37|42954.87
04:52:38|42963.
04:52:40|42963.
04:52:40|42964.
04:52:42|42964.
04:52:42|42965.
04:52:43|42965.
04:52:45|42965.
04:52:46|42965.
04:52:47|42965.
04:52:48|42965.
04:52:49|42965.
04:52:50|42965.9
04:52:51|42967.34
04:52:52|42967.34
04:52:53|42967.34
04:52:54|42967.34
04:52:55|42967.34
04:52:55|42967.34
04:52:57|42967.34
04:52:58|42965.05
04:52:59|42961.77
04:53:01|42961.77
04:53:01|42961.77
04:53:03|42961.77
04:53:04|42961.77
04:53:05|42961.77
04:53:05|42961.77
04:53:06|42961.77
04:53:07|42961.77
04:53:08|42961.77
04:53:09|42961.77
04:53:11|42965.43
04:53:11|42965.43
04:53:12|42965.43
04:53:13|42965.43
04:53:14|42965.43
04:53:15|42965.43
04:53:16|42965.43
04:53:18|42965.43
04:53:18|42965.43
04:53:19|42965.43
04:53:20|42965.43
04:53:21|42965.43
04:53:22|42965.43
04:53:24|42965.43
04:53:24|42965.43
04:53:26|42965.43
04:53:27|42965.43
04:53:27|42965.42
04:53:29|42965.42
04:53:29|42965.42
04:53:30|42965.42
04:53:32|42965.42
04:53:34|42965.42
04:53:34|42965.42
04:53:36|42965.42
04:53:37|42965.42
04:53:38|42965.42
04:53:39|42965.42
04:53:40|42965.42
04:53:40|42965.42
04:53:42|42965.42
04:53:43|42965.42
04:53:44|42965.42
04:53:45|42965.42
04:53:46|42965.42
04:53:47|42965.42
04:53:48|42965.42
04:53:49|42965.42
04:53:50|42965.42
04:53:51|42965.42
04:53:52|42965.42
04:53:53|42965.42
04:53:54|42965.42
04:53:55|42957.8
04:53:56|42957.8
04:53:57|42957.8
04:53:59|42957.8
04:53:59|42957.8
04:54:00|42957.8
04:54:01|42957.8
04:54:02|42953.
04:54:03|42953.
04:54:04|42953.
04:54:05|42953.
04:54:06|42953.
04:54:07|42953.
04:54:09|42953.
04:54:09|42953.
04:54:11|42953.96
04:54:11|42953.96
04:54:12|42953.96
04:54:13|42953.96
04:54:15|42953.96
04:54:15|42953.96
04:54:16|42953.96
04:54:18|42953.96
04:54:18|42953.96
04:54:21|42953.95
04:54:21|42953.95
04:54:22|42951.87
04:54:23|42951.87
04:54:24|42951.87
04:54:25|42951.87
04:54:27|42950.01
04:54:27|42950.01
04:54:28|42950.01
04:54:29|42950.01
04:54:30|42950.01
04:54:31|42950.01
04:54:33|42950.01
04:54:34|42950.01
04:54:35|42950.01
04:54:37|42950.02
04:54:38|42950.02
04:54:39|42950.02
04:54:40|42950.02
04:54:40|42950.02
04:54:41|42963.
04:54:43|42963.
04:54:43|42963.
04:54:44|42963.
04:54:46|42963.
04:54:47|42963.
04:54:49|42963.
04:54:49|42963.
04:54:51|42963.
04:54:51|42963.
04:54:53|42963.
04:54:53|42963.
04:54:55|42963.
04:54:55|42963.
04:54:56|42963.
04:54:58|42963.
04:54:58|42963.
04:54:59|42963.
04:55:00|42963.
04:55:01|42963.
04:55:03|42963.
04:55:03|42963.
04:55:05|42965.42
04:55:06|42965.42
04:55:07|42965.42
04:55:07|42965.42
04:55:08|42965.42
04:55:10|42965.42
04:55:11|42966.99
04:55:12|42966.99
04:55:13|42966.99
04:55:14|42966.99
04:55:15|42966.99
04:55:17|42966.99
04:55:18|42966.99
04:55:19|42966.99
04:55:19|42966.99
04:55:20|42966.99
04:55:21|42966.99
04:55:23|42966.99
04:55:24|42966.99
04:55:24|42961.73
04:55:25|42961.73
04:55:27|42961.73
04:55:28|42961.73
04:55:29|42961.73
04:55:30|42965.42
04:55:30|42970.92
04:55:32|42972.
04:55:33|42972.
04:55:35|42972.
04:55:36|42972.
04:55:38|42972.
04:55:39|42972.
04:55:39|42972.
04:55:41|42972.
04:55:42|42972.
04:55:43|42972.
04:55:43|42972.
04:55:45|42972.
04:55:46|42972.
04:55:47|42972.
04:55:47|42972.
04:55:48|42972.
04:55:50|42972.
04:55:50|42972.
04:55:52|42972.
04:55:53|42972.
04:55:54|42972.
04:55:55|42972.
04:55:56|42972.
04:55:57|42972.
04:55:58|42972.
04:55:59|42972.
04:56:00|42969.51
04:56:01|42969.51
04:56:02|42969.51
04:56:03|42969.51
04:56:04|42969.51
04:56:05|42969.51
04:56:06|42969.51
04:56:07|42969.51
04:56:08|42969.51
04:56:12|42969.51
04:56:13|42973.
04:56:14|42973.
04:56:15|42973.32
04:56:16|42973.32
04:56:17|42973.32
04:56:18|42973.32
04:56:19|42973.32
04:56:20|42973.32
04:56:21|42973.32
04:56:22|42973.32
04:56:23|42973.32
04:56:24|42973.32
04:56:25|42973.32
04:56:26|42973.33
04:56:27|42973.33
04:56:28|42973.33
04:56:29|42973.33
04:56:30|42973.33
04:56:31|42973.33
04:56:32|42973.33
04:56:33|42973.33
04:56:34|42973.33
04:56:35|42973.33
04:56:36|42973.33
04:56:37|42973.33
04:56:38|42973.33
04:56:39|42973.33
04:56:40|42973.33
04:56:41|42973.33
04:56:43|42973.33
04:56:44|42973.33
04:56:44|42973.33
04:56:46|42973.33
04:56:46|42973.33
04:56:48|42973.33
04:56:50|42973.33
04:56:51|42973.33
04:56:51|42973.33
04:56:52|42973.33
04:56:53|42973.33
04:56:54|42973.33
04:56:55|42973.32
04:56:57|42973.32
04:56:57|42973.32
04:56:58|42973.32
04:56:59|42973.32
04:57:00|42973.32
04:57:02|42973.32
04:57:02|42973.32
04:57:03|42973.32
04:57:05|42973.32
04:57:05|42973.32
04:57:07|42976.64
04:57:07|42976.64
04:57:09|42976.64
04:57:12|42976.99
04:57:13|42976.99
04:57:14|42976.99
04:57:15|42976.99
04:57:16|42976.99
04:57:17|42975.69
04:57:18|42975.69
04:57:19|42970.07
04:57:20|42970.07
04:57:21|42970.07
04:57:22|42970.07
04:57:23|42970.07
04:57:24|42970.07
04:57:25|42963.
04:57:26|42963.
04:57:27|42956.63
04:57:28|42956.63
04:57:29|42956.63
04:57:30|42956.63
04:57:31|42956.63
04:57:32|42956.63
04:57:33|42956.63
04:57:34|42956.63
04:57:35|42954.82
04:57:38|42954.82
04:57:38|42954.82
04:57:40|42954.82
04:57:41|42954.82
04:57:41|42954.82
04:57:43|42954.82
04:57:43|42954.82
04:57:44|42954.82
04:57:46|42954.82
04:57:46|42954.82
04:57:47|42954.82
04:57:49|42954.82
04:57:50|42954.82
04:57:51|42954.82
04:57:51|42954.82
04:57:53|42954.82
04:57:54|42954.82
04:57:55|42954.82
04:57:56|42954.82
04:57:57|42954.82
04:57:58|42954.82
04:57:59|42954.82
04:58:00|42954.82
04:58:01|42954.82
04:58:02|42954.82
04:58:03|42954.82
04:58:04|42954.82
04:58:05|42954.82
04:58:06|42954.82
04:58:07|42954.82
04:58:08|42954.82
04:58:09|42954.82
04:58:10|42954.82
04:58:11|42954.82
04:58:12|42954.82
04:58:13|42954.82
04:58:14|42954.82
04:58:15|42954.82
04:58:16|42954.82
04:58:17|42954.82
04:58:18|42954.82
04:58:19|42954.82
04:58:20|42954.82
04:58:21|42954.82
04:58:22|42954.82
04:58:23|42954.82
04:58:24|42954.82
04:58:26|42954.85
04:58:27|42954.85
04:58:28|42954.85
04:58:29|42954.85
04:58:30|42954.85
04:58:30|42954.85
04:58:32|42954.85
04:58:33|42954.85
04:58:34|42954.85
04:58:35|42954.85
04:58:36|42954.85
04:58:38|42954.85
04:58:38|42954.85
04:58:40|42954.85
04:58:41|42954.85
04:58:43|42954.85
04:58:44|42953.01
04:58:44|42953.01
04:58:46|42953.01
04:58:47|42953.01
04:58:47|42953.01
04:58:49|42953.01
04:58:50|42953.01
04:58:51|42953.01
04:58:51|42953.01
04:58:53|42953.01
04:58:54|42953.01
04:58:54|42953.01
04:58:56|42953.01
04:58:57|42953.01
04:58:57|42953.01
04:58:59|42953.01
04:58:59|42953.01
04:59:01|42953.01
04:59:02|42953.01
04:59:03|42953.01
04:59:05|42953.01
04:59:05|42953.01
04:59:06|42953.01
04:59:07|42953.01
04:59:08|42953.01
04:59:09|42953.01
04:59:10|42953.01
04:59:11|42953.01
04:59:12|42953.01
04:59:14|42953.01
04:59:15|42953.01
04:59:16|42953.01
04:59:17|42953.01
04:59:18|42953.01
04:59:19|42953.01
04:59:20|42953.01
04:59:21|42953.01
04:59:22|42953.01
04:59:23|42953.01
04:59:24|42953.01
04:59:25|42953.01
04:59:29|42953.01
04:59:30|42953.
04:59:31|42953.
04:59:32|42953.
04:59:32|42953.
04:59:33|42953.
04:59:35|42953.
04:59:36|42953.
04:59:37|42950.27
04:59:39|42950.27
04:59:40|42950.27
04:59:41|42950.27
04:59:41|42950.27
04:59:43|42950.27
04:59:43|42950.27
04:59:46|42950.27
04:59:47|42950.27
04:59:48|42950.27
04:59:49|42950.27
04:59:50|42950.27
04:59:51|42950.27
04:59:52|42950.27
04:59:53|42950.27
04:59:54|42950.27
04:59:55|42950.27
04:59:56|42950.27
04:59:57|42950.27
04:59:59|42950.27
05:00:00|42950.27
05:00:01|42950.27
05:00:03|42950.27
05:00:03|42950.27
05:00:05|42950.27
05:00:06|42950.27
05:00:07|42950.27
05:00:08|42950.27
05:00:10|42950.27
05:00:11|42950.27
05:00:12|42950.27
05:00:13|42950.27
05:00:14|42950.27
05:00:14|42950.27
05:00:15|42950.27
05:00:17|42950.27
05:00:17|42950.27
05:00:18|42950.27
05:00:19|42950.27
05:00:20|42960.12
05:00:21|42958.72
05:00:22|42958.72
05:00:24|42958.72
05:00:25|42958.72
05:00:25|42958.72
05:00:27|42958.72
05:00:27|42958.72
05:00:29|42958.72
05:00:29|42958.72
05:00:31|42958.72
05:00:31|42958.72
05:00:33|42958.72
05:00:33|42958.72
05:00:35|42958.72
05:00:35|42958.72
05:00:36|42958.72
05:00:37|42958.72
05:00:39|42958.72
05:00:41|42958.72
05:00:42|42958.72
05:00:42|42958.72
05:00:43|42958.72
05:00:45|42958.72
05:00:46|42958.72
05:00:47|42958.72
05:00:48|42958.72
05:00:49|42958.72
05:00:50|42958.72
05:00:51|42958.72
05:00:52|42958.72
05:00:54|42950.39
05:00:55|42955.28
05:00:56|42955.28
05:00:57|42960.44
05:00:58|42960.44
05:00:59|42960.44
05:01:00|42960.44
05:01:01|42960.44
05:01:02|42960.44
05:01:03|42963.
05:01:04|42967.03
05:01:05|42968.
05:01:06|42968.
05:01:07|42968.
05:01:08|42968.
05:01:12|42968.
05:01:12|42971.7
05:01:13|42971.7
05:01:14|42971.7
05:01:15|42973.
05:01:16|42974.64
05:01:17|42974.64
05:01:18|42974.64
05:01:20|42974.64
05:01:20|42974.64
05:01:22|42975.92
05:01:23|42975.92
05:01:23|42975.92
05:01:25|42975.92
05:01:27|42975.92
05:01:27|42975.92
05:01:28|42976.99
05:01:29|42976.99
05:01:30|42976.99
05:01:31|42976.99
05:01:32|42963.01
05:01:34|42963.01
05:01:34|42963.01
05:01:36|42963.01
05:01:37|42963.01
05:01:37|42963.01
05:01:38|42963.01
05:01:39|42963.01
05:01:41|42963.01
05:01:42|42963.01
05:01:43|42963.01
05:01:44|42963.01
05:01:45|42963.01
05:01:47|42963.01
05:01:48|42963.
05:01:48|42963.
05:01:50|42963.
05:01:51|42963.
05:01:52|42963.
05:01:53|42963.
05:01:53|42963.
05:01:55|42963.
05:01:56|42963.
05:01:56|42963.
05:01:57|42963.
05:01:59|42957.
05:01:59|42957.
05:02:00|42957.
05:02:02|42957.
05:02:02|42957.
05:02:04|42957.
05:02:04|42957.
05:02:05|42955.28
05:02:07|42955.28
05:02:07|42955.28
05:02:08|42955.28
05:02:10|42955.28
05:02:11|42955.28
05:02:12|42955.28
05:02:14|42955.28
05:02:14|42955.28
05:02:16|42955.28
05:02:16|42950.
05:02:17|42950.
05:02:18|42950.
05:02:19|42950.
05:02:20|42950.
05:02:21|42950.
05:02:22|42950.
05:02:25|42950.
05:02:25|42950.
05:02:27|42950.
05:02:28|42950.
05:02:28|42950.
05:02:29|42950.
05:02:31|42952.15
05:02:32|42952.15
05:02:33|42952.15
05:02:34|42952.15
05:02:35|42952.15
05:02:37|42952.15
05:02:38|42952.15
05:02:38|42952.15
05:02:40|42952.15
05:02:42|42952.15
05:02:43|42952.15
05:02:45|42952.15
05:02:46|42952.15
05:02:46|42952.15
05:02:48|42952.15
05:02:49|42952.15
05:02:50|42952.15
05:02:51|42952.15
05:02:51|42952.15
05:02:52|42952.15
05:02:54|42952.15
05:02:55|42952.15
05:02:56|42952.15
05:02:57|42952.15
05:02:58|42952.15
05:02:59|42952.15
05:03:00|42952.15
05:03:00|42952.15
05:03:02|42952.15
05:03:04|42952.15
05:03:05|42952.15
05:03:05|42952.15
05:03:07|42952.15
05:03:07|42952.15
05:03:09|42952.15
05:03:09|42947.
05:03:10|42947.
05:03:12|42947.
05:03:13|42947.
05:03:14|42947.
05:03:15|42947.
05:03:16|42947.
05:03:17|42947.
05:03:18|42947.
05:03:19|42947.
05:03:21|42947.
05:03:21|42947.
05:03:23|42947.
05:03:24|42947.
05:03:25|42947.
05:03:26|42947.
05:03:27|42947.
05:03:28|42947.
05:03:29|42947.
05:03:29|42947.
05:03:31|42947.
05:03:32|42945.97
05:03:33|42944.45
05:03:33|42939.8
05:03:35|42937.
05:03:37|42937.
05:03:38|42933.
05:03:39|42933.
05:03:40|42933.
05:03:41|42933.
05:03:42|42933.
05:03:44|42933.
05:03:45|42930.57
05:03:46|42930.57
05:03:47|42930.57
05:03:48|42933.05
05:03:49|42937.01
05:03:50|42945.06
05:03:51|42945.06
05:03:53|42945.06
05:03:53|42945.06
05:03:55|42945.06
05:03:56|42945.06
05:03:56|42945.06
05:04:01|42945.06
05:04:02|42945.06
05:04:04|42946.99
05:04:04|42946.99
05:04:05|42946.99
05:04:07|42945.17
05:04:08|42945.17
05:04:08|42945.17
05:04:10|42945.17
05:04:11|42945.17
05:04:12|42945.18
05:04:13|42945.18
05:04:13|42945.18
05:04:15|42947.9
05:04:16|42947.9
05:04:17|42947.9
05:04:18|42947.9
05:04:19|42947.9
05:04:20|42947.9
05:04:21|42947.9
05:04:22|42947.9
05:04:23|42947.9
05:04:24|42952.99
05:04:25|42952.99
05:04:26|42952.99
05:04:27|42952.99
05:04:28|42952.99
05:04:29|42952.99
05:04:30|42952.99
05:04:31|42952.99
05:04:32|42952.99
05:04:34|42952.99
05:04:34|42952.99
05:04:35|42952.99
05:04:36|42952.99
05:04:38|42952.99
05:04:38|42952.99
05:04:40|42952.99
05:04:40|42952.99
05:04:41|42952.99
05:04:43|42947.98
05:04:45|42947.98
05:04:45|42947.98
05:04:47|42947.98
05:04:47|42947.98
05:04:49|42947.98
05:04:50|42947.98
05:04:51|42952.6
05:04:51|42952.6
05:04:53|42952.6
05:04:54|42952.6
05:04:55|42952.6
05:04:57|42952.6
05:04:57|42952.6
05:04:58|42952.6
05:04:59|42952.6
05:05:00|42952.6
05:05:01|42952.6
05:05:02|42952.6
05:05:03|42948.09
05:05:04|42948.09
05:05:05|42948.09
05:05:06|42948.09
05:05:08|42948.09
05:05:08|42952.99
05:05:09|42952.99
05:05:10|42952.99
05:05:11|42952.99
05:05:12|42952.99
05:05:13|42952.99
05:05:14|42952.99
05:05:15|42952.99
05:05:16|42952.99
05:05:17|42952.99
05:05:18|42952.99
05:05:19|42952.99
05:05:20|42952.99
05:05:21|42952.99
05:05:22|42952.99
05:05:23|42952.99
05:05:25|42952.99
05:05:25|42952.99
05:05:27|42947.97
05:05:28|42947.97
05:05:28|42947.97
05:05:29|42947.97
05:05:31|42947.97
05:05:32|42947.97
05:05:32|42947.97
05:05:33|42947.97
05:05:34|42937.13
05:05:35|42937.13
05:05:36|42937.13
05:05:38|42937.13
05:05:38|42937.13
05:05:39|42937.13
05:05:40|42951.63
05:05:41|42951.63
05:05:43|42955.28
05:05:44|42955.28
05:05:46|42959.54
05:05:47|42959.54
05:05:47|42959.54
05:05:49|42959.54
05:05:50|42959.54
05:05:51|42959.54
05:05:51|42959.54
05:05:52|42959.54
05:05:53|42959.54
05:05:54|42965.
05:05:55|42965.
05:05:56|42965.
05:05:57|42965.
05:05:59|42966.21
05:06:00|42966.21
05:06:00|42966.21
05:06:02|42966.21
05:06:02|42966.21
05:06:04|42966.21
05:06:04|42966.21
05:06:06|42966.21
05:06:06|42967.
05:06:07|42967.
05:06:08|42975.
05:06:10|42975.
05:06:11|42975.
05:06:12|42975.
05:06:13|42975.
05:06:14|42975.
05:06:15|42975.
05:06:16|42975.
05:06:17|42975.
05:06:18|42975.
05:06:20|42975.
05:06:21|42975.
05:06:21|42975.
05:06:22|42975.
05:06:23|42975.
05:06:24|42975.
05:06:26|42975.
05:06:27|42975.
05:06:27|42975.
05:06:29|42975.
05:06:30|42975.
05:06:31|42975.
05:06:32|42975.
05:06:33|42975.
05:06:34|42975.
05:06:35|42975.
05:06:36|42975.
05:06:37|42975.
05:06:38|42975.
05:06:39|42975.
05:06:40|42975.
05:06:41|42975.
05:06:42|42975.
05:06:43|42975.
05:06:44|42975.
05:06:45|42975.
05:06:46|42975.
05:06:47|42975.
05:06:49|42975.
05:06:49|42975.
05:06:51|42975.
05:06:52|42975.
05:06:53|42975.
05:06:54|42975.
05:06:54|42975.
05:06:56|42975.
05:06:57|42975.
05:06:58|42975.91
05:06:59|42975.91
05:07:00|42975.91
05:07:01|42975.91
05:07:02|42975.91
05:07:03|42975.91
05:07:04|42975.91
05:07:05|42975.91
05:07:06|42970.88
05:07:07|42970.88
05:07:08|42970.88
05:07:09|42970.88
05:07:10|42970.88
05:07:11|42970.88
05:07:12|42970.88
05:07:13|42970.88
05:07:15|42970.88
05:07:15|42970.88
05:07:17|42970.88
05:07:18|42970.89
05:07:19|42970.89
05:07:20|42970.89
05:07:20|42970.89
05:07:21|42970.89
05:07:22|42970.89
05:07:24|42970.89
05:07:24|42970.89
05:07:26|42970.89
05:07:27|42970.89
05:07:27|42970.89
05:07:29|42970.89
05:07:30|42970.89
05:07:31|42975.91
05:07:32|42975.91
05:07:33|42975.91
05:07:34|42975.91
05:07:35|42975.91
05:07:36|42975.91
05:07:37|42975.91
05:07:38|42971.83
05:07:39|42971.83
05:07:40|42971.83
05:07:42|42971.83
05:07:42|42971.83
05:07:44|42971.83
05:07:44|42971.83
05:07:45|42971.83
05:07:47|42971.83
05:07:48|42975.92
05:07:48|42975.92
05:07:49|42975.92
05:07:51|42975.92
05:07:52|42975.92
05:07:54|42975.92
05:07:54|42975.92
05:07:56|42975.92
05:07:56|42975.92
05:07:58|42975.92
05:07:58|42975.92
05:08:00|42975.92
05:08:01|42975.92
05:08:01|42975.92
05:08:03|42975.92
05:08:04|42975.91
05:08:04|42975.91
05:08:06|42975.91
05:08:06|42975.91
05:08:08|42975.91
05:08:09|42975.91
05:08:10|42975.91
05:08:11|42975.91
05:08:12|42975.91
05:08:14|42975.91
05:08:15|42975.91
05:08:16|42975.91
05:08:17|42967.61
05:08:18|42967.61
05:08:19|42967.61
05:08:20|42967.61
05:08:21|42967.61
05:08:21|42967.61
05:08:23|42963.99
05:08:23|42963.99
05:08:25|42963.99
05:08:25|42963.99
05:08:27|42963.
05:08:28|42952.33
05:08:29|42952.33
05:08:30|42952.33
05:08:31|42952.33
05:08:32|42952.33
05:08:33|42952.33
05:08:34|42952.33
05:08:35|42952.33
05:08:36|42952.33
05:08:37|42952.33
05:08:38|42952.33
05:08:39|42952.33
05:08:41|42949.6
05:08:41|42949.6
05:08:42|42949.6
05:08:44|42949.6
05:08:44|42949.6
05:08:46|42949.6
05:08:47|42949.6
05:08:48|42949.6
05:08:48|42949.6
05:08:50|42949.6
05:08:51|42949.6
05:08:52|42949.6
05:08:53|42949.6
05:08:54|42949.6
05:08:55|42949.6
05:08:57|42949.6
05:08:58|42949.6
05:08:59|42954.84
05:08:59|42954.84
05:09:00|42954.84
05:09:01|42954.84
05:09:03|42954.84
05:09:04|42954.84
05:09:05|42954.84
05:09:06|42954.84
05:09:07|42954.84
05:09:08|42954.84
05:09:10|42954.84
05:09:10|42954.84
05:09:12|42950.13
05:09:19|42950.13
05:09:20|42950.13
05:09:20|42950.13
05:09:21|42950.13
05:09:23|42950.13
05:09:25|42950.13
05:09:26|42950.13
05:09:28|42954.32
05:09:28|42954.32
05:09:29|42954.32
05:09:30|42954.32
05:09:31|42954.32
05:09:33|42954.32
05:09:34|42951.48
05:09:34|42951.48
05:09:35|42951.48
05:09:37|42951.48
05:09:38|42951.48
05:09:39|42951.48
05:09:40|42951.48
05:09:41|42951.48
05:09:42|42951.48
05:09:43|42951.48
05:09:43|42951.48
05:09:45|42951.48
05:09:46|42954.21
05:09:47|42954.21
05:09:48|42955.28
05:09:50|42955.28
05:09:50|42955.28
05:09:52|42955.28
05:09:53|42955.28
05:09:54|42955.28
05:09:55|42955.28
05:09:56|42955.28
05:09:57|42955.28
05:09:58|42955.28
05:09:59|42955.28
05:10:00|42955.28
05:10:01|42955.28
05:10:03|42955.28
05:10:03|42955.28
05:10:05|42955.28
05:10:06|42955.28
05:10:08|42955.28
05:10:09|42955.28
05:10:09|42955.28
05:10:10|42955.28
05:10:12|42955.28
05:10:15|42955.28
05:10:16|42955.28
05:10:17|42955.28
05:10:18|42955.28
05:10:19|42955.28
05:10:19|42955.28
05:10:20|42955.28
05:10:22|42955.28
05:10:23|42955.28
05:10:24|42955.28
05:10:26|42955.28
05:10:26|42955.28
05:10:27|42955.28
05:10:28|42955.28
05:10:30|42955.28
05:10:31|42955.28
05:10:31|42955.28
05:10:32|42955.28
05:10:33|42955.28
05:10:34|42955.28
05:10:36|42955.28
05:10:36|42955.28
05:10:38|42955.28
05:10:38|42955.28
05:10:39|42955.28
05:10:40|42955.28
05:10:42|42955.28
05:10:42|42963.
05:10:43|42963.
05:10:44|42970.76
05:10:45|42970.76
05:10:46|42976.
05:10:47|42980.75
05:10:49|42993.21
05:10:51|42993.21
05:10:52|42993.21
05:10:52|42993.21
05:10:53|42993.21
05:10:55|42993.21
05:10:56|42993.21
05:10:56|42993.21
05:10:57|42993.21
05:10:59|42993.21
05:11:00|42993.21
05:11:01|42993.21
05:11:03|42993.21
05:11:04|42993.21
05:11:04|42993.21
05:11:05|42993.21
05:11:06|42993.21
05:11:08|42993.21
05:11:09|42993.21
05:11:09|42993.21
05:11:10|42993.21
05:11:11|42993.21
05:11:13|42993.21
05:11:14|42993.21
05:11:14|42993.21
05:11:15|42993.21
05:11:17|42993.21
05:11:17|42987.
05:11:18|42987.
05:11:19|42987.
05:11:20|42987.
05:11:22|42987.
05:11:22|42987.
05:11:23|42987.
05:11:24|42987.
05:11:25|42987.
05:11:26|42987.
05:11:27|42987.
05:11:29|42987.
05:11:30|42987.
05:11:31|42987.
05:11:32|42987.
05:11:32|42987.
05:11:34|42987.
05:11:35|42987.
05:11:36|42987.
05:11:37|42987.
05:11:38|42987.
05:11:39|42987.
05:11:40|42987.
05:11:41|42981.08
05:11:42|42981.08
05:11:43|42981.08
05:11:44|42981.08
05:11:45|42981.08
05:11:46|42981.08
05:11:47|42981.08
05:11:48|42981.08
05:11:49|42981.08
05:11:50|42981.08
05:11:51|42981.08
05:11:52|42981.08
05:11:54|42981.08
05:11:54|42981.08
05:11:56|42981.08
05:11:57|42981.08
05:11:58|42981.08
05:11:59|42981.08
05:12:00|42981.08
05:12:02|42981.08
05:12:02|42981.08
05:12:04|42979.39
05:12:04|42979.39
05:12:05|42979.39
05:12:06|42979.39
05:12:10|42979.39
05:12:10|42979.39
05:12:11|42979.39
05:12:13|42979.39
05:12:13|42979.39
05:12:14|42979.39
05:12:15|42979.39
05:12:18|42975.93
05:12:18|42975.93
05:12:19|42975.93
05:12:20|42975.93
05:12:21|42975.93
05:12:22|42975.93
05:12:24|42975.93
05:12:24|42975.93
05:12:26|42975.93
05:12:27|42975.93
05:12:28|42975.93
05:12:28|42975.93
05:12:29|42975.93
05:12:31|42975.93
05:12:31|42975.93
05:12:33|42975.93
05:12:34|42975.93
05:12:35|42975.93
05:12:35|42975.93
05:12:37|42975.93
05:12:37|42975.93
05:12:41|42975.93
05:12:42|42975.93
05:12:43|42975.93
05:12:43|42975.43
05:12:44|42975.43
05:12:45|42975.43
05:12:46|42975.43
05:12:48|42975.43
05:12:48|42975.43
05:12:50|42975.43
05:12:52|42975.43
05:12:52|42975.43
05:12:54|42975.43
05:12:55|42975.43
05:12:56|42975.43
05:12:57|42975.43
05:12:59|42975.12
05:13:00|42975.12
05:13:02|42974.64
05:13:03|42974.64
05:13:04|42974.64
05:13:04|42974.64
05:13:06|42973.
05:13:07|42973.
05:13:07|42973.
05:13:08|42973.
05:13:10|42973.
05:13:10|42973.
05:13:12|42973.
05:13:12|42973.
05:13:14|42973.
05:13:14|42973.
05:13:15|42973.
05:13:16|42973.
05:13:17|42973.
05:13:19|42973.
05:13:19|42973.
05:13:21|42973.
05:13:22|42973.
05:13:23|42973.
05:13:23|42973.
05:13:24|42973.
05:13:26|42973.
05:13:27|42973.
05:13:27|42973.
05:13:28|42973.
05:13:29|42973.
05:13:30|42973.
05:13:32|42973.
05:13:33|42973.
05:13:34|42973.
05:13:35|42973.
05:13:36|42973.
05:13:37|42973.
05:13:38|42970.88
05:13:39|42970.88
05:13:40|42970.88
05:13:41|42970.88
05:13:42|42970.88
05:13:43|42970.88
05:13:44|42970.88
05:13:45|42970.88
05:13:46|42970.88
05:13:47|42970.88
05:13:48|42970.88
05:13:49|42970.88
05:13:50|42970.88
05:13:51|42970.88
05:13:53|42970.88
05:13:54|42970.88
05:13:55|42970.88
05:13:56|42970.88
05:13:57|42970.88
05:13:59|42970.88
05:14:00|42970.88
05:14:00|42970.88
05:14:01|42970.88
05:14:03|42970.88
05:14:03|42970.88
05:14:05|42970.88
05:14:05|42970.88
05:14:07|42970.88
05:14:08|42970.88
05:14:08|42970.88
05:14:10|42970.88
05:14:11|42970.88
05:14:12|42970.88
05:14:13|42970.88
05:14:14|42970.88
05:14:15|42970.88
05:14:16|42970.88
05:14:17|42970.88
05:14:18|42970.88
05:14:19|42970.88
05:14:20|42970.88
05:14:21|42970.88
05:14:22|42970.88
05:14:23|42970.88
05:14:24|42970.88
05:14:25|42970.88
05:14:26|42970.88
05:14:27|42970.88
05:14:28|42970.88
05:14:29|42970.88
05:14:30|42970.88
05:14:31|42970.88
05:14:32|42970.88
05:14:33|42970.88
05:14:34|42970.88
05:14:35|42970.88
05:14:36|42970.88
05:14:37|42970.88
05:14:38|42973.
05:14:39|42973.
05:14:40|42973.
05:14:41|42973.
05:14:42|42973.
05:14:43|42973.
05:14:44|42973.
05:14:45|42973.
05:14:46|42973.
05:14:47|42973.
05:14:48|42973.
05:14:49|42973.
05:14:50|42973.
05:14:51|42976.92
05:14:52|42976.92
05:14:53|42976.92
05:14:54|42976.92
05:14:55|42976.92
05:14:56|42976.92
05:14:58|42976.92
05:14:59|42976.92
05:15:00|42976.92
05:15:01|42976.92
05:15:01|42976.92
05:15:03|42976.92
05:15:04|42976.92
05:15:04|42976.92
05:15:05|42976.92
05:15:07|42976.92
05:15:07|42976.92
05:15:09|42976.92
05:15:09|42976.92
05:15:10|42976.92
05:15:12|42976.92
05:15:13|42976.92
05:15:14|42976.92
05:15:15|42976.92
05:15:15|42976.92
05:15:16|42976.92
05:15:17|42976.92
05:15:18|42976.92
05:15:19|42976.92
05:15:21|42976.92
05:15:21|42976.92
05:15:23|42976.92
05:15:24|42976.92
05:15:24|42976.92
05:15:25|42976.92
05:15:26|42982.35
05:15:28|42982.35
05:15:28|42973.12
05:15:29|42970.77
05:15:30|42970.77
05:15:31|42970.77
05:15:32|42970.77
05:15:33|42970.77
05:15:34|42970.77
05:15:35|42970.77
05:15:37|42970.77
05:15:37|42970.77
05:15:39|42970.77
05:15:40|42970.77
05:15:41|42970.77
05:15:42|42970.77
05:15:42|42970.77
05:15:43|42970.77
05:15:44|42970.77
05:15:45|42970.77
05:15:46|42970.77
05:15:50|42970.77
05:15:51|42970.77
05:15:52|42970.77
05:15:53|42970.77
05:15:55|42970.77
05:15:56|42970.77
05:15:58|42970.77
05:15:59|42970.77
05:15:59|42970.77
05:16:01|42970.77
05:16:02|42970.77
05:16:03|42970.77
05:16:05|42970.77
05:16:05|42970.77
05:16:06|42970.77
05:16:08|42970.77
05:16:09|42970.77
05:16:09|42970.77
05:16:10|42970.77
05:16:12|42970.77
05:16:13|42970.77
05:16:13|42970.77
05:16:14|42970.77
05:16:16|42970.77
05:16:16|42970.77
05:16:18|42970.77
05:16:19|42975.92
05:16:22|42975.92
05:16:23|42975.92
05:16:24|42975.92
05:16:25|42975.92
05:16:25|42975.92
05:16:27|42975.92
05:16:28|42975.92
05:16:29|42975.92
05:16:30|42975.92
05:16:30|42975.92
05:16:33|42975.92
05:16:33|42975.92
05:16:35|42981.08
05:16:36|42981.08
05:16:36|42981.08
05:16:38|42981.08
05:16:38|42981.08
05:16:39|42981.08
05:16:40|42981.08
05:16:41|42981.08
05:16:43|42981.08
05:16:44|42981.08
05:16:45|42981.08
05:16:45|42981.08
05:16:47|42981.08
05:16:47|42981.08
05:16:49|42981.08
05:16:50|42987.
05:16:51|42992.8
05:16:51|42992.8
05:16:53|42992.8
05:16:54|42992.8
05:16:56|42998.35
05:16:57|42998.35
05:16:58|42998.35
05:16:59|42998.35
05:17:00|42998.35
05:17:00|42998.35
05:17:01|42998.35
05:17:02|42998.35
05:17:03|42998.35
05:17:06|42998.35
05:17:07|43000.
05:17:08|43000.
05:17:09|43000.
05:17:10|43000.
05:17:11|43000.
05:17:12|43000.
05:17:13|43000.
05:17:14|43000.
05:17:15|43000.
05:17:16|43000.
05:17:17|43000.
05:17:18|43000.
05:17:19|43000.
05:17:20|43000.
05:17:21|42999.99
05:17:22|42999.99
05:17:23|42992.99
05:17:24|42988.13
05:17:25|42988.13
05:17:26|42988.13
05:17:27|42988.13
05:17:28|42988.13
05:17:29|42988.13
05:17:30|42988.13
05:17:31|42988.13
05:17:32|42988.13
05:17:33|42988.13
05:17:34|42988.13
05:17:35|42988.13
05:17:36|42988.13
05:17:37|42988.13
05:17:38|42988.13
05:17:39|42988.13
05:17:40|42988.13
05:17:41|42989.25
05:17:42|42989.25
05:17:43|42989.25
05:17:44|42989.25
05:17:45|42989.25
05:17:46|42989.25
05:17:47|42989.25
05:17:48|42989.25
05:17:49|42989.25
05:17:50|42989.25
05:17:51|42989.25
05:17:52|42989.25
05:17:54|42989.25
05:17:55|42989.25
05:17:56|42989.25
05:17:57|42989.25
05:17:58|42989.25
05:18:00|42989.25
05:18:01|42989.25
05:18:02|42996.13
05:18:03|42996.13
05:18:04|42996.13
05:18:05|42996.13
05:18:06|42996.13
05:18:07|42996.13
05:18:08|42996.13
05:18:09|42996.13
05:18:10|42996.12
05:18:11|42996.12
05:18:12|43000.
05:18:13|43000.
05:18:14|43000.
05:18:15|43000.
05:18:16|43000.
05:18:18|43000.
05:18:19|43000.
05:18:19|43000.
05:18:20|43000.
05:18:21|43000.
05:18:26|43000.
05:18:27|43000.
05:18:28|42999.99
05:18:29|42999.99
05:18:30|42999.99
05:18:31|42999.99
05:18:33|42999.99
05:18:33|42999.99
05:18:35|42999.99
05:18:36|42999.99
05:18:36|43000.
05:18:38|43000.
05:18:38|43000.
05:18:40|43000.
05:18:40|43000.
05:18:41|43000.
05:18:43|42999.99
05:18:44|42999.99
05:18:45|42999.99
05:18:46|42999.99
05:18:47|42999.99
05:18:48|42999.99
05:18:49|42999.99
05:18:50|42999.99
05:18:51|43000.59
05:18:52|43000.59
05:18:53|43000.59
05:18:54|43000.59
05:18:55|43000.59
05:18:56|43000.59
05:18:57|43000.59
05:18:58|43000.59
05:18:59|43000.59
05:19:01|43000.59
05:19:01|43000.59
05:19:03|43000.59
05:19:03|43000.59
05:19:05|43000.59
05:19:05|43000.59
05:19:07|43000.59
05:19:08|43000.59
05:19:08|43000.59
05:19:10|43000.59
05:19:10|43000.59
05:19:11|43000.59
05:19:13|43000.59
05:19:14|43000.59
05:19:16|43000.59
05:19:16|43000.59
05:19:18|43000.59
05:19:18|43000.59
05:19:20|43000.59
05:19:21|42999.99
05:19:21|42999.99
05:19:22|42999.99
05:19:24|42997.19
05:19:25|42997.19
05:19:26|42997.19
05:19:27|42997.19
05:19:28|42997.19
05:19:28|42997.19
05:19:29|42997.19
05:19:30|42997.19
05:19:32|42997.19
05:19:33|42997.19
05:19:33|42997.19
05:19:35|42997.19
05:19:36|42997.19
05:19:37|42997.19
05:19:38|42997.19
05:19:38|42997.19
05:19:40|42997.19
05:19:40|42997.18
05:19:41|42997.19
05:19:42|42997.19
05:19:43|42997.19
05:19:45|42997.19
05:19:45|42997.19
05:19:46|42997.19
05:19:48|42997.19
05:19:49|42997.19
05:19:50|42997.19
05:19:51|42997.19
05:19:51|42997.19
05:19:52|42997.19
05:19:53|42997.19
05:19:55|42997.19
05:19:56|42997.19
05:19:57|42997.19
05:19:59|42997.19
05:19:59|42997.19
05:20:01|42997.19
05:20:01|43002.35
05:20:03|43002.35
05:20:04|43002.35
05:20:06|43002.35
05:20:06|42999.07
05:20:07|43003.
05:20:09|43007.
05:20:10|43007.
05:20:12|43013.
05:20:12|43013.
05:20:13|43014.28
05:20:14|43015.
05:20:15|43015.
05:20:16|43015.
05:20:18|43015.
05:20:18|43015.
05:20:19|43015.
05:20:20|43015.
05:20:22|43015.
05:20:22|43015.59
05:20:23|43015.59
05:20:24|43015.59
05:20:25|43015.59
05:20:27|43015.59
05:20:27|43015.59
05:20:28|43016.77
05:20:30|43016.77
05:20:31|43016.77
05:20:31|43016.77
05:20:33|43016.77
05:20:34|43016.77
05:20:35|43016.77
05:20:35|43016.76
05:20:37|43019.52
05:20:37|43019.52
05:20:38|43019.52
05:20:40|43019.52
05:20:40|43019.52
05:20:42|43019.52
05:20:43|43019.97
05:20:43|43008.64
05:20:45|43008.64
05:20:46|43008.64
05:20:46|43008.64
05:20:48|43008.64
05:20:49|42996.82
05:20:50|42996.82
05:20:51|42996.72
05:20:52|42996.72
05:20:53|42996.72
05:20:54|42996.72
05:20:55|42996.72
05:20:56|42996.72
05:20:57|42996.72
05:20:58|42996.72
05:20:59|42996.72
05:21:00|42996.72
05:21:01|42996.72
05:21:02|42996.72
05:21:03|42996.72
05:21:05|42996.72
05:21:05|42996.72
05:21:07|42996.72
05:21:07|42996.72
05:21:09|42996.72
05:21:10|42996.72
05:21:11|42996.72
05:21:12|42996.72
05:21:12|42996.72
05:21:14|42996.72
05:21:14|43000.89
05:21:16|43000.89
05:21:16|43000.89
05:21:18|43000.89
05:21:18|42996.13
05:21:20|42996.13
05:21:21|42996.13
05:21:22|42996.13
05:21:23|42996.13
05:21:24|42996.13
05:21:25|42996.13
05:21:26|42996.13
05:21:27|42996.13
05:21:28|42996.13
05:21:29|42996.13
05:21:30|42996.13
05:21:31|42996.13
05:21:32|42993.01
05:21:33|42996.02
05:21:34|42996.02
05:21:35|42996.37
05:21:36|42996.37
05:21:37|42996.37
05:21:38|42996.37
05:21:40|42996.37
05:21:40|42996.37
05:21:41|42996.37
05:21:42|42996.37
05:21:43|42996.37
05:21:45|42996.37
05:21:46|42996.37
05:21:47|42996.37
05:21:48|42996.37
05:21:49|42996.37
05:21:50|42996.37
05:21:51|42996.37
05:21:52|42996.37
05:21:53|42996.37
05:21:54|42996.37
05:21:55|42996.37
05:21:56|42996.37
05:21:57|42996.37
05:21:58|42996.37
05:21:59|42996.37
05:22:01|42996.37
05:22:01|43006.99
05:22:03|43006.99
05:22:04|43006.99
05:22:05|43006.99
05:22:05|43006.99
05:22:07|43006.99
05:22:07|42996.15
05:22:09|42996.15
05:22:09|42996.15
05:22:11|42996.15
05:22:12|42996.15
05:22:12|42996.15
05:22:13|42996.15
05:22:15|42996.15
05:22:16|42996.15
05:22:17|42996.15
05:22:17|42996.15
05:22:19|42996.15
05:22:20|42996.15
05:22:21|43003.01
05:22:21|43007.
05:22:23|43017.
05:22:24|43017.
05:22:25|43016.99
05:22:26|43016.99
05:22:28|43016.99
05:22:29|43016.99
05:22:30|43016.99
05:22:31|43016.99
05:22:31|43016.99
05:22:36|43016.99
05:22:37|43016.99
05:22:38|43020.
05:22:38|43020.
05:22:39|43020.
05:22:40|43020.
05:22:42|43020.
05:22:42|43020.
05:22:43|43022.22
05:22:44|43022.35
05:22:45|43022.35
05:22:46|43022.35
05:22:48|43022.35
05:22:49|43022.35
05:22:50|43023.86
05:22:51|43025.
05:22:51|43025.
05:22:53|43025.
05:22:54|43025.
05:22:55|43025.
05:22:56|43025.
05:22:57|43025.
05:22:58|43025.
05:22:59|43025.
05:23:00|43025.
05:23:01|43025.
05:23:02|43025.
05:23:03|43025.
05:23:04|43025.
05:23:05|43025.
05:23:06|43025.
05:23:07|43025.
05:23:08|43025.
05:23:09|43025.
05:23:10|43025.
05:23:11|43025.
05:23:12|43024.99
05:23:13|43024.99
05:23:14|43024.99
05:23:15|43024.99
05:23:16|43024.99
05:23:17|43024.99
05:23:18|43024.99
05:23:19|43024.99
05:23:20|43024.99
05:23:21|43024.99
05:23:22|43024.99
05:23:23|43024.99
05:23:25|43024.99
05:23:26|43024.99
05:23:26|43024.99
05:23:27|43024.99
05:23:28|43024.99
05:23:29|43024.99
05:23:30|43024.99
05:23:32|43024.99
05:23:32|43024.99
05:23:33|43024.99
05:23:35|43021.31
05:23:36|43021.31
05:23:37|43021.31
05:23:38|43021.31
05:23:39|43021.31
05:23:40|43021.31
05:23:41|43021.31
05:23:43|43021.31
05:23:43|43021.31
05:23:44|43021.31
05:23:46|43021.31
05:23:47|43021.31
05:23:49|43021.31
05:23:50|43021.31
05:23:50|43021.31
05:23:51|43021.31
05:23:52|43021.31
05:23:54|43020.01
05:23:55|43020.01
05:23:55|43020.01
05:23:56|43020.01
05:23:58|43020.01
05:23:58|43020.01
05:23:59|43020.01
05:24:00|43020.
05:24:02|43020.
05:24:05|43020.
05:24:05|43020.
05:24:06|43020.
05:24:07|43020.
05:24:08|43020.
05:24:09|43020.
05:24:11|43020.
05:24:11|43020.
05:24:13|43020.
05:24:13|43020.
05:24:14|43020.
05:24:16|43020.
05:24:16|43020.
05:24:17|43020.
05:24:18|43020.
05:24:19|43020.
05:24:20|43020.
05:24:21|43020.
05:24:23|43020.
05:24:23|43020.
05:24:25|43020.
05:24:25|43020.
05:24:26|43010.13
05:24:27|43010.13
05:24:29|43010.13
05:24:30|43010.13
05:24:31|43010.13
05:24:32|43010.13
05:24:33|43010.13
05:24:34|43010.13
05:24:35|43010.13
05:24:36|43010.13
05:24:37|43010.13
05:24:38|43012.
05:24:39|43021.31
05:24:40|43021.31
05:24:41|43021.31
05:24:42|43021.31
05:24:43|43027.
05:24:44|43027.
05:24:45|43027.
05:24:46|43027.
05:24:47|43027.
05:24:48|43027.
05:24:49|43027.
05:24:50|43027.
05:24:51|43027.
05:24:52|43027.
05:24:53|43027.
05:24:54|43027.
05:24:55|43027.
05:24:56|43027.
05:24:57|43027.
05:24:58|43027.
05:24:59|43027.
05:25:00|43027.
05:25:01|43027.
05:25:02|43027.
05:25:04|43027.
05:25:05|43027.
05:25:06|43027.
05:25:07|43027.
05:25:08|43027.
05:25:09|43027.
05:25:10|43027.
05:25:11|43027.
05:25:12|43027.
05:25:13|43027.
05:25:14|43027.
05:25:15|43027.
05:25:17|43027.
05:25:17|43027.
05:25:18|43027.
05:25:19|43027.
05:25:20|43027.
05:25:21|43027.
05:25:23|43027.
05:25:23|43027.
05:25:24|43027.
05:25:25|43027.
05:25:26|43027.
05:25:28|43027.
05:25:28|43027.
05:25:30|43027.
05:25:30|43027.
05:25:33|43033.81
05:25:33|43033.81
05:25:34|43033.81
05:25:35|43033.81
05:25:36|43033.81
05:25:37|43033.81
05:25:38|43033.81
05:25:39|43035.
05:25:40|43035.
05:25:41|43035.
05:25:42|43035.
05:25:43|43035.
05:25:44|43035.
05:25:45|43035.
05:25:46|43035.
05:25:47|43035.
05:25:49|43035.
05:25:49|43035.
05:25:50|43034.99
05:25:52|43034.99
05:25:52|43034.99
05:25:54|43034.99
05:25:55|43034.99
05:25:55|43034.99
05:25:56|43034.99
05:25:58|43034.99
05:25:58|43034.99
05:25:59|43034.99
05:26:00|43034.99
05:26:01|43034.99
05:26:02|43034.99
05:26:05|43034.99
05:26:06|43034.99
05:26:06|43034.99
05:26:07|43034.99
05:26:08|43034.99
05:26:10|43034.99
05:26:11|43034.99
05:26:12|43034.99
05:26:13|43034.99
05:26:14|43034.99
05:26:14|43034.99
05:26:16|43034.99
05:26:17|43034.99
05:26:18|43034.99
05:26:19|43034.99
05:26:19|43034.99
05:26:21|43034.99
05:26:22|43034.99
05:26:23|43034.99
05:26:24|43034.99
05:26:25|43034.99
05:26:25|43034.99
05:26:27|43034.99
05:26:28|43034.99
05:26:29|43034.99
05:26:30|43034.99
05:26:31|43034.99
05:26:32|43034.99
05:26:33|43034.99
05:26:34|43034.99
05:26:34|43034.99
05:26:35|43034.99
05:26:37|43032.68
05:26:38|43032.68
05:26:39|43027.52
05:26:40|43027.52
05:26:40|43027.52
05:26:42|43027.52
05:26:43|43027.52
05:26:44|43027.52
05:26:45|43027.52
05:26:46|43027.52
05:26:47|43027.52
05:26:48|43027.52
05:26:49|43027.52
05:26:50|43027.52
05:26:51|43027.52
05:26:52|43027.52
05:26:53|43027.52
05:26:55|43027.52
05:26:55|43027.52
05:26:56|43027.52
05:26:57|43027.52
05:26:58|43027.52
05:26:59|43027.52
05:27:00|43027.52
05:27:01|43027.52
05:27:02|43027.52
05:27:03|43027.52
05:27:04|43023.
05:27:06|43023.
05:27:07|43023.
05:27:08|43023.
05:27:09|43023.
05:27:09|43023.
05:27:11|43023.
05:27:12|43023.
05:27:13|43023.
05:27:14|43021.42
05:27:15|43021.42
05:27:15|43021.42
05:27:17|43021.42
05:27:18|43021.42
05:27:19|43021.42
05:27:20|43021.42
05:27:21|43021.42
05:27:22|43021.42
05:27:24|43021.42
05:27:25|43021.42
05:27:26|43021.42
05:27:26|43021.42
05:27:27|43021.42
05:27:28|43021.42
05:27:29|43021.42
05:27:30|43021.42
05:27:31|43021.42
05:27:32|43021.42
05:27:33|43021.42
05:27:34|43021.42
05:27:35|43021.42
05:27:36|43021.42
05:27:38|43021.42
05:27:38|43022.64
05:27:40|43027.52
05:27:40|43027.52
05:27:41|43027.52
05:27:42|43027.52
05:27:43|43027.52
05:27:44|43027.52
05:27:45|43027.52
05:27:46|43027.52
05:27:47|43027.52
05:27:49|43027.52
05:27:49|43027.52
05:27:50|43027.52
05:27:51|43027.52
05:27:52|43027.52
05:27:53|43027.52
05:27:54|43027.52
05:27:55|43027.52
05:27:56|43027.52
05:27:57|43027.52
05:27:58|43027.52
05:27:59|43027.52
05:28:00|43027.52
05:28:02|43027.52
05:28:02|43027.52
05:28:03|43027.52
05:28:04|43027.52
05:28:06|43027.52
05:28:08|43027.52
05:28:09|43027.52
05:28:10|43031.25
05:28:11|43031.25
05:28:12|43031.25
05:28:13|43031.25
05:28:14|43031.25
05:28:14|43031.25
05:28:16|43031.25
05:28:17|43031.25
05:28:19|43031.25
05:28:20|43031.25
05:28:20|43031.25
05:28:21|43031.25
05:28:23|43031.25
05:28:24|43030.
05:28:25|43030.
05:28:26|43030.
05:28:28|43024.92
05:28:28|43024.92
05:28:29|43024.92
05:28:31|43024.92
05:28:32|43024.92
05:28:33|43024.92
05:28:34|43027.52
05:28:35|43027.52
05:28:36|43027.52
05:28:37|43027.52
05:28:37|43027.52
05:28:39|43027.52
05:28:40|43027.52
05:28:41|43030.
05:28:42|43030.
05:28:43|43030.
05:28:44|43030.
05:28:45|43030.
05:28:46|43030.
05:28:47|43030.
05:28:48|43030.
05:28:49|43030.
05:28:50|43030.
05:28:51|43030.
05:28:53|43030.
05:28:54|43030.
05:28:55|43030.
05:28:56|43030.
05:28:57|43030.
05:28:58|43030.
05:28:59|43025.03
05:29:03|43025.03
05:29:04|43025.03
05:29:05|43025.03
05:29:06|43025.03
05:29:07|43025.03
05:29:08|43025.03
05:29:09|43025.03
05:29:10|43025.03
05:29:12|43025.03
05:29:12|43025.03
05:29:14|43025.03
05:29:14|43025.03
05:29:16|43025.03
05:29:16|43025.03
05:29:17|43025.03
05:29:18|43025.03
05:29:19|43025.03
05:29:21|43025.03
05:29:21|43025.03
05:29:23|43025.03
05:29:23|43025.03
05:29:24|43025.03
05:29:25|43025.03
05:29:26|43025.03
05:29:28|43025.03
05:29:29|43025.03
05:29:29|43025.03
05:29:30|43025.03
05:29:32|43025.03
05:29:32|43025.03
05:29:34|43025.03
05:29:35|43025.03
05:29:36|43025.03
05:29:37|43025.03
05:29:38|43025.03
05:29:38|43025.03
05:29:39|43025.03
05:29:41|43025.03
05:29:42|43025.03
05:29:42|43025.03
05:29:44|43025.03
05:29:44|43025.03
05:29:45|43025.03
05:29:47|43025.03
05:29:48|43025.03
05:29:49|43025.03
05:29:50|43025.03
05:29:51|43025.03
05:29:52|43025.03
05:29:53|43024.67
05:29:54|43024.67
05:29:55|43024.67
05:29:56|43025.87
05:29:56|43025.87
05:29:58|43025.87
05:29:59|43025.87
05:29:59|43025.87
05:30:01|43025.87
05:30:01|43025.87
05:30:03|43025.87
05:30:03|43025.87
05:30:05|43025.87
05:30:06|43025.87
05:30:07|43025.87
05:30:08|43025.87
05:30:09|43025.87
05:30:11|43030.
05:30:12|43030.
05:30:12|43030.
05:30:14|43030.
05:30:15|43029.99
05:30:15|43029.99
05:30:16|43029.99
05:30:17|43029.99
05:30:19|43029.99
05:30:20|43029.99
05:30:20|43029.99
05:30:22|43029.99
05:30:23|43025.8
05:30:23|43025.8
05:30:24|43025.8
05:30:26|43025.8
05:30:26|43025.8
05:30:28|43025.8
05:30:28|43025.8
05:30:30|43025.8
05:30:31|43025.8
05:30:32|43025.8
05:30:32|43025.8
05:30:33|43025.8
05:30:34|43025.8
05:30:35|43025.8
05:30:37|43025.8
05:30:37|43025.8
05:30:39|43025.8
05:30:39|43025.8
05:30:40|43025.8
05:30:41|43025.8
05:30:42|43025.8
05:30:43|43025.8
05:30:44|43025.8
05:30:45|43025.8
05:30:47|43025.8
05:30:47|43025.8
05:30:48|43025.8
05:30:49|43025.8
05:30:50|43025.8
05:30:51|43025.8
05:30:52|43025.8
05:30:54|43025.8
05:30:54|43013.
05:30:55|43013.
05:30:57|43013.
05:30:58|43013.
05:30:59|43013.
05:31:00|43013.
05:31:01|43013.
05:31:02|43013.
05:31:04|43013.
05:31:04|43013.
05:31:05|43013.
05:31:06|43013.
05:31:07|43013.
05:31:09|43013.
05:31:11|43013.
05:31:12|43013.
05:31:13|43013.
05:31:14|43013.
05:31:15|43013.
05:31:16|43013.
05:31:17|43013.
05:31:18|43013.
05:31:19|43013.
05:31:19|43013.
05:31:21|43013.
05:31:22|43013.
05:31:23|43013.
05:31:24|43013.
05:31:25|43013.
05:31:26|43013.
05:31:27|43013.
05:31:28|43013.
05:31:29|43013.
05:31:30|43013.
05:31:31|43013.
05:31:32|43013.
05:31:33|43013.
05:31:34|43013.
05:31:35|43013.
05:31:36|43013.
05:31:37|43013.
05:31:38|43013.
05:31:39|43013.
05:31:40|43013.
05:31:41|43013.
05:31:42|43013.
05:31:43|43013.
05:31:44|43013.
05:31:45|43013.
05:31:46|43013.
05:31:47|43013.
05:31:48|43013.
05:31:49|43013.
05:31:50|43013.
05:31:51|43013.
05:31:52|43013.
05:31:53|43013.
05:31:54|43013.
05:31:56|43010.71
05:31:56|43010.71
05:31:58|43010.71
05:31:59|43010.71
05:32:00|43010.71
05:32:01|43010.71
05:32:02|43010.71
05:32:02|43010.71
05:32:03|43010.71
05:32:05|43010.71
05:32:06|43010.71
05:32:07|43010.71
05:32:08|43010.71
05:32:09|43012.88
05:32:11|43012.88
05:32:12|43007.
05:32:13|43001.78
05:32:14|42997.
05:32:15|42996.98
05:32:16|42996.98
05:32:17|42995.
05:32:18|42995.
05:32:19|42995.
05:32:20|42995.
05:32:21|42995.
05:32:22|42995.
05:32:23|42995.
05:32:24|42995.
05:32:25|42995.
05:32:27|42995.
05:32:27|42995.
05:32:28|42995.
05:32:29|42995.
05:32:30|42995.
05:32:31|42995.
05:32:32|42995.
05:32:34|42995.
05:32:34|42995.
05:32:35|42995.
05:32:36|42995.
05:32:37|42995.
05:32:38|42993.2
05:32:40|42993.2
05:32:41|42993.2
05:32:41|42993.2
05:32:43|42993.2
05:32:44|42993.2
05:32:44|42993.2
05:32:46|42993.2
05:32:47|42993.2
05:32:48|42993.2
05:32:49|42993.2
05:32:49|42993.2
05:32:51|42991.45
05:32:51|42991.45
05:32:52|42991.45
05:32:54|42991.45
05:32:54|42991.45
05:32:57|42991.45
05:32:58|42991.45
05:32:58|42991.45
05:33:00|42991.45
05:33:00|42995.
05:33:01|42995.
05:33:03|42995.
05:33:03|42995.
05:33:04|42995.
05:33:05|42995.
05:33:07|42995.
05:33:07|42995.
05:33:08|42995.
05:33:09|42995.
05:33:10|42995.
05:33:11|42995.
05:33:13|43003.
05:33:14|43003.
05:33:15|43003.
05:33:16|43003.
05:33:18|43003.
05:33:18|43003.
05:33:19|43003.
05:33:21|43003.
05:33:22|43003.
05:33:23|43003.
05:33:24|43006.67
05:33:25|43006.67
05:33:26|43006.67
05:33:26|43006.67
05:33:27|43006.67
05:33:29|43006.67
05:33:30|43006.67
05:33:30|43006.67
05:33:31|43006.67
05:33:32|43006.67
05:33:33|43006.67
05:33:35|43006.67
05:33:35|43006.67
05:33:36|43006.67
05:33:37|43006.67
05:33:39|43006.67
05:33:39|43006.67
05:33:40|43006.67
05:33:42|43006.67
05:33:42|43006.67
05:33:44|43006.67
05:33:45|43006.67
05:33:45|43006.67
05:33:46|43006.67
05:33:47|43006.67
05:33:49|43006.67
05:33:49|43006.67
05:33:50|43006.67
05:33:51|43006.67
05:33:52|43006.67
05:33:53|43006.67
05:33:54|43006.67
05:33:55|43006.67
05:33:57|43006.67
05:33:58|43006.67
05:33:59|43006.67
05:34:00|43006.67
05:34:01|43006.67
05:34:02|43006.67
05:34:03|43006.67
05:34:04|43006.67
05:34:05|43006.67
05:34:06|43006.67
05:34:07|43006.67
05:34:08|43006.67
05:34:09|43006.67
05:34:10|43006.67
05:34:11|43006.67
05:34:12|43006.67
05:34:14|43006.67
05:34:14|43006.67
05:34:15|43006.67
05:34:16|43006.67
05:34:19|42999.49
05:34:20|42995.93
05:34:21|42993.
05:34:22|42991.62
05:34:23|42991.62
05:34:23|42991.62
05:34:25|42991.62
05:34:26|42991.62
05:34:27|42991.62
05:34:27|42991.62
05:34:29|42991.62
05:34:30|42991.62
05:34:30|42991.62
05:34:32|42991.62
05:34:33|42991.62
05:34:34|42991.62
05:34:35|42991.62
05:34:36|42991.62
05:34:37|42991.62
05:34:38|42991.62
05:34:39|42991.62
05:34:43|42991.62
05:34:43|42991.62
05:34:45|42991.62
05:34:46|42991.62
05:34:47|42991.62
05:34:47|42965.
05:34:49|42980.08
05:34:49|42980.08
05:34:51|42980.08
05:34:52|42980.08
05:34:53|42980.08
05:34:54|42980.08
05:34:55|42980.08
05:34:56|42980.08
05:34:57|42980.08
05:34:58|42980.08
05:34:59|42980.08
05:35:00|42980.08
05:35:01|42980.08
05:35:03|42980.08
05:35:03|42980.08
05:35:04|42980.08
05:35:05|42980.08
05:35:06|42980.08
05:35:08|42980.08
05:35:08|42980.08
05:35:09|42980.08
05:35:10|42980.08
05:35:11|42980.08
05:35:12|42980.08
05:35:14|42980.08
05:35:15|42980.08
05:35:17|42980.08
05:35:18|42980.08
05:35:19|42980.08
05:35:20|42980.09
05:35:21|42980.09
05:35:21|42980.09
05:35:22|42980.09
05:35:24|42980.09
05:35:25|42980.09
05:35:26|42980.09
05:35:27|42980.09
05:35:28|42980.09
05:35:29|42987.
05:35:31|42992.3
05:35:31|42992.3
05:35:33|42992.3
05:35:34|42992.3
05:35:34|42992.3
05:35:35|42992.3
05:35:36|42992.3
05:35:38|42992.3
05:35:39|42992.3
05:35:39|42992.3
05:35:40|42992.3
05:35:41|42992.3
05:35:42|42992.3
05:35:43|42992.3
05:35:44|42992.3
05:35:46|42992.3
05:35:46|42992.3
05:35:48|42992.3
05:35:48|42992.3
05:35:49|42992.3
05:35:50|42992.3
05:35:51|42992.3
05:35:52|42992.3
05:35:53|42992.3
05:35:54|42992.3
05:35:55|42992.3
05:35:57|42992.3
05:35:57|42992.3
05:35:59|42992.3
05:35:59|42992.3
05:36:00|42992.3
05:36:01|42992.3
05:36:02|42992.3
05:36:03|42992.3
05:36:05|42992.3
05:36:06|42992.3
05:36:06|42992.3
05:36:07|42992.3
05:36:08|42992.3
05:36:09|42992.3
05:36:10|42992.3
05:36:11|42992.3
05:36:12|42992.3
05:36:14|42992.3
05:36:15|42992.3
05:36:16|42992.3
05:36:19|42992.3
05:36:19|42992.3
05:36:21|42992.3
05:36:22|42992.3
05:36:22|42992.3
05:36:23|42992.3
05:36:25|42992.3
05:36:25|42992.3
05:36:27|42987.31
05:36:27|42987.31
05:36:29|42987.31
05:36:29|42987.31
05:36:30|42987.31
05:36:31|42987.31
05:36:32|42987.31
05:36:33|42987.31
05:36:35|42987.31
05:36:36|42987.31
05:36:37|42987.31
05:36:37|42987.31
05:36:38|42987.31
05:36:39|42987.31
05:36:41|42987.31
05:36:41|42987.31
05:36:43|42987.31
05:36:44|42987.31
05:36:44|42987.31
05:36:47|42987.31
05:36:47|42987.31
05:36:49|42987.31
05:36:50|42987.31
05:36:51|42987.31
05:36:52|42987.31
05:36:53|42987.31
05:36:54|42977.
05:36:55|42970.07
05:36:56|42970.07
05:36:57|42970.07
05:36:58|42970.07
05:36:59|42970.07
05:37:00|42971.22
05:37:01|42971.22
05:37:02|42971.22
05:37:03|42971.22
05:37:04|42971.22
05:37:05|42971.22
05:37:06|42971.22
05:37:07|42971.22
05:37:08|42971.22
05:37:09|42971.22
05:37:10|42971.22
05:37:11|42971.22
05:37:12|42971.22
05:37:13|42971.22
05:37:14|42971.22
05:37:16|42971.22
05:37:18|42975.19
05:37:40|42975.19
05:37:42|42975.49
05:37:43|42975.49
05:37:43|42977.13
05:37:45|42977.13
05:37:45|42977.13
05:37:46|42977.13
05:37:47|42977.13
05:37:48|42977.13
05:37:49|42977.13
05:37:51|42977.13
05:37:52|42977.13
05:37:52|42977.13
05:37:53|42977.13
05:37:54|42977.13
05:37:55|42977.13
05:37:57|42977.13
05:37:57|42977.13
05:37:59|42977.13
05:37:59|42977.13
05:38:01|42977.13
05:38:01|42977.13
05:38:02|42977.13
05:38:03|42977.13
05:38:04|42977.13
05:38:05|42977.13
05:38:06|42977.13
05:38:07|42977.13
05:38:08|42977.13
05:38:09|42977.13
05:38:10|42977.13
05:38:12|42977.13
05:38:12|42977.13
05:38:14|42977.13
05:38:14|42977.13
05:38:16|42977.13
05:38:17|42977.13
05:38:18|42977.13
05:38:19|42977.13
05:38:20|42984.86
05:38:21|42987.
05:38:22|42987.
05:38:23|42987.
05:38:25|42987.
05:38:26|42987.
05:38:26|42987.
05:38:28|42987.
05:38:28|42987.
05:38:30|42987.02
05:38:30|42987.02
05:38:32|42987.02
05:38:32|42987.02
05:38:33|42987.02
05:38:35|42987.02
05:38:36|42987.02
05:38:36|42987.02
05:38:37|42987.02
05:38:38|42989.24
05:38:39|42989.24
05:38:40|42989.24
05:38:41|42989.24
05:38:43|42989.24
05:38:43|42978.69
05:38:44|42978.69
05:38:45|42978.69
05:38:46|42978.69
05:38:47|42978.69
05:38:49|42978.69
05:38:50|42978.69
05:38:51|42978.69
05:38:52|42978.69
05:38:53|42978.69
05:38:54|42978.69
05:38:55|42978.69
05:38:56|42978.69
05:38:58|42978.69
05:38:59|42978.69
05:39:00|42978.69
05:39:00|42978.69
05:39:01|42978.69
05:39:03|42978.69
05:39:04|42978.68
05:39:04|42978.68
05:39:06|42978.68
05:39:07|42978.68
05:39:08|42978.68
05:39:09|42978.68
05:39:10|42978.68
05:39:11|42978.68
05:39:12|42978.68
05:39:13|42978.68
05:39:14|42978.68
05:39:15|42978.68
05:39:16|42978.68
05:39:17|42978.68
05:39:19|42978.68
05:39:19|42978.68
05:39:21|42978.68
05:39:22|42978.68
05:39:22|42978.68
05:39:24|42978.68
05:39:25|42978.68
05:39:26|42978.68
05:39:27|42978.68
05:39:28|42978.68
05:39:29|42978.68
05:39:30|42978.68
05:39:31|42978.68
05:39:32|42978.68
05:39:33|42978.68
05:39:34|42978.68
05:39:35|42978.68
05:39:36|42978.68
05:39:37|42978.68
05:39:38|42978.68
05:39:39|42978.68
05:39:40|42978.68
05:39:41|42978.68
05:39:42|42978.68
05:39:43|42978.68
05:39:44|42978.68
05:39:45|42978.68
05:39:46|42978.68
05:39:47|42978.68
05:39:48|42978.68
05:39:49|42978.68
05:39:50|42974.62
05:39:51|42974.62
05:39:52|42974.62
05:39:53|42974.62
05:39:54|42974.62
05:39:55|42974.62
05:39:57|42974.62
05:39:57|42974.62
05:39:58|42974.62
05:39:59|42974.62
05:40:01|42974.62
05:40:02|42974.62
05:40:02|42974.62
05:40:03|42974.62
05:40:04|42974.62
05:40:05|42974.62
05:40:07|42974.62
05:40:08|42981.51
05:40:09|42981.51
05:40:09|42981.51
05:40:11|42981.51
05:40:12|42981.51
05:40:13|42981.51
05:40:14|42981.51
05:40:15|42981.51
05:40:16|42981.51
05:40:18|42981.51
05:40:19|42981.51
05:40:21|42981.51
05:40:22|42981.51
05:40:23|42982.36
05:40:23|42982.36
05:40:25|42982.36
05:40:25|42982.36
05:40:27|42982.36
05:40:28|42982.36
05:40:29|42982.36
05:40:30|42982.36
05:40:31|42982.36
05:40:32|42982.36
05:40:34|42982.36
05:40:34|42982.36
05:40:36|42982.36
05:40:37|42982.36
05:40:37|42982.36
05:40:38|42982.36
05:40:39|42982.36
05:40:40|42982.36
05:40:41|42982.36
05:40:42|42982.36
05:40:43|42987.
05:40:44|42987.
05:40:45|42987.
05:40:46|42987.
05:40:48|42987.
05:40:48|42987.
05:40:49|42987.
05:40:50|42987.
05:40:51|42987.
05:40:52|42987.
05:40:53|42987.
05:40:55|42987.
05:40:55|42987.
05:40:56|42987.
05:40:57|42987.
05:40:58|42987.
05:40:59|42987.
05:41:01|42987.
05:41:02|42987.
05:41:02|42987.
05:41:03|42987.
05:41:04|42987.
05:41:05|42987.
05:41:07|42987.
05:41:07|42987.
05:41:08|42987.
05:41:09|42987.
05:41:10|42987.
05:41:12|42987.
05:41:12|42987.
05:41:13|42987.
05:41:14|42987.
05:41:15|42987.
05:41:17|42987.
05:41:17|42987.
05:41:19|42987.
05:41:20|42987.
05:41:21|42987.
05:41:22|42987.
05:41:23|42987.
05:41:24|42987.
05:41:25|42987.
05:41:26|42987.
05:41:27|42987.
05:41:28|42987.
05:41:29|42987.
05:41:30|42987.
05:41:31|42987.
05:41:32|42987.
05:41:33|42987.
05:41:34|42987.
05:41:35|42987.
05:41:36|42987.
05:41:37|42989.22
05:41:38|42989.22
05:41:40|42989.22
05:41:41|42989.22
05:41:41|42989.22
05:41:43|42989.22
05:41:44|42989.22
05:41:44|42989.22
05:41:46|42989.22
05:41:46|42989.22
05:41:48|42989.22
05:41:49|42989.22
05:41:49|42989.22
05:41:51|42989.22
05:41:51|42989.22
05:41:52|42989.22
05:41:53|42989.22
05:41:55|42989.22
05:41:56|42989.22
05:41:57|42989.22
05:41:58|42989.22
05:41:59|42989.22
05:42:00|42989.22
05:42:01|42989.22
05:42:02|42989.22
05:42:03|42989.22
05:42:04|42989.22
05:42:05|42989.22
05:42:06|42989.22
05:42:07|42989.22
05:42:08|42989.22
05:42:09|42989.22
05:42:10|42989.22
05:42:11|42989.22
05:42:13|42980.64
05:42:13|42980.64
05:42:14|42980.64
05:42:15|42980.64
05:42:17|42980.64
05:42:18|42980.64
05:42:18|42980.64
05:42:20|42980.64
05:42:21|42980.64
05:42:22|42980.64
05:42:23|42980.64
05:42:24|42980.64
05:42:25|42980.64
05:42:26|42980.64
05:42:27|42980.64
05:42:28|42965.26
05:42:29|42960.
05:42:30|42961.45
05:42:31|42961.45
05:42:32|42961.45
05:42:34|42961.45
05:42:34|42961.45
05:42:35|42961.45
05:42:37|42961.45
05:42:38|42961.45
05:42:39|42961.45
05:42:39|42961.45
05:42:40|42961.45
05:42:42|42961.45
05:42:43|42961.45
05:42:44|42961.45
05:42:45|42961.45
05:42:46|42961.46
05:42:47|42961.46
05:42:48|42961.46
05:42:50|42961.46
05:42:51|42961.46
05:42:51|42961.46
05:42:52|42961.46
05:42:54|42961.46
05:42:54|42961.46
05:42:56|42961.46
05:42:56|42961.46
05:42:57|42961.46
05:42:58|42961.46
05:42:59|42961.46
05:43:01|42961.46
05:43:01|42961.46
05:43:02|42961.46
05:43:03|42961.46
05:43:05|42961.46
05:43:06|42961.46
05:43:07|42961.45
05:43:09|42961.45
05:43:10|42961.45
05:43:10|42961.45
05:43:12|42961.45
05:43:12|42961.45
05:43:13|42961.45
05:43:15|42961.45
05:43:15|42961.45
05:43:16|42961.45
05:43:17|42961.45
05:43:19|42961.45
05:43:20|42961.45
05:43:22|42961.45
05:43:22|42961.45
05:43:23|42961.45
05:43:25|42961.45
05:43:27|42961.45
05:43:27|42961.45
05:43:29|42961.45
05:43:30|42961.45
05:43:30|42961.45
05:43:31|42961.45
05:43:33|42961.45
05:43:34|42961.45
05:43:35|42961.45
05:43:35|42961.45
05:43:36|42961.45
05:43:37|42961.45
05:43:39|42961.45
05:43:39|42961.45
05:43:40|42961.45
05:43:42|42961.45
05:43:43|42961.45
05:43:44|42961.45
05:43:45|42961.45
05:43:46|42961.45
05:43:47|42961.45
05:43:48|42961.45
05:43:49|42961.45
05:43:50|42961.45
05:43:51|42959.54
05:43:52|42959.54
05:43:53|42959.54
05:43:54|42959.54
05:43:55|42959.54
05:43:56|42959.54
05:43:57|42959.54
05:43:58|42959.54
05:43:59|42959.54
05:44:00|42959.54
05:44:01|42959.54
05:44:02|42959.54
05:44:03|42959.54
05:44:05|42957.01
05:44:05|42957.01
05:44:07|42957.01
05:44:07|42957.01
05:44:08|42957.01
05:44:10|42957.01
05:44:10|42957.01
05:44:11|42957.01
05:44:12|42957.01
05:44:13|42957.01
05:44:14|42957.01
05:44:15|42957.01
05:44:16|42957.01
05:44:17|42957.01
05:44:18|42957.01
05:44:19|42957.01
05:44:21|42957.01
05:44:23|42957.01
05:44:24|42957.01
05:44:25|42957.01
05:44:27|42957.01
05:44:27|42957.01
05:44:29|42957.01
05:44:30|42957.01
05:44:32|42957.01
05:44:34|42957.01
05:44:35|42957.01
05:44:36|42957.01
05:44:37|42957.01
05:44:38|42957.01
05:44:40|42957.01
05:44:40|42957.01
05:44:42|42957.01
05:44:43|42957.01
05:44:44|42957.01
05:44:45|42957.01
05:44:46|42957.01
05:44:48|42957.01
05:44:48|42957.01
05:44:49|42957.01
05:44:51|42957.01
05:44:52|42957.01
05:44:53|42957.01
05:44:54|42957.01
05:44:55|42957.01
05:44:56|42957.01
05:44:57|42957.01
05:44:57|42957.01
05:44:59|42957.01
05:45:00|42957.01
05:45:01|42957.01
05:45:02|42957.01
05:45:02|42957.01
05:45:04|42957.01
05:45:04|42955.
05:45:05|42955.
05:45:06|42955.
05:45:07|42955.
05:45:09|42955.
05:45:10|42955.
05:45:10|42955.
05:45:11|42955.
05:45:13|42955.
05:45:14|42955.
05:45:15|42955.
05:45:16|42955.
05:45:17|42955.
05:45:18|42955.
05:45:19|42955.
05:45:20|42953.
05:45:21|42953.
05:45:22|42953.
05:45:23|42953.
05:45:24|42944.45
05:45:26|42944.45
05:45:27|42944.45
05:45:28|42944.45
05:45:29|42944.45
05:45:31|42944.45
05:45:32|42944.45
05:45:32|42944.45
05:45:33|42944.45
05:45:35|42944.45
05:45:36|42944.45
05:45:36|42944.45
05:45:37|42944.45
05:45:38|42944.45
05:45:40|42944.45
05:45:41|42944.45
05:45:42|42943.55
05:45:43|42943.55
05:45:44|42943.55
05:45:45|42943.55
05:45:47|42943.55
05:45:47|42943.55
05:45:48|42943.55
05:45:49|42943.55
05:45:50|42943.55
05:45:51|42943.55
05:45:52|42943.55
05:45:54|42943.55
05:45:54|42943.55
05:45:55|42943.55
05:45:56|42943.55
05:45:59|42943.55
05:45:59|42943.55
05:46:00|42943.55
05:46:01|42943.55
05:46:03|42942.88
05:46:03|42942.2
05:46:04|42940.97
05:46:05|42940.97
05:46:06|42940.97
05:46:08|42940.97
05:46:08|42940.97
05:46:09|42940.97
05:46:10|42940.97
05:46:11|42940.97
05:46:13|42940.
05:46:13|42935.78
05:46:14|42935.78
05:46:15|42935.78
05:46:16|42935.78
05:46:17|42935.78
05:46:18|42935.78
05:46:19|42935.78
05:46:20|42935.78
05:46:21|42935.78
05:46:22|42935.78
05:46:24|42935.
05:46:25|42935.
05:46:26|42935.
05:46:27|42930.
05:46:28|42930.
05:46:30|42930.
05:46:30|42930.
05:46:32|42930.
05:46:32|42930.
05:46:33|42930.
05:46:35|42929.36
05:46:35|42929.36
05:46:36|42929.36
05:46:38|42929.36
05:46:39|42928.57
05:46:39|42928.57
05:46:41|42928.57
05:46:41|42928.57
05:46:43|42927.65
05:46:43|42923.
05:46:45|42923.
05:46:46|42923.
05:46:47|42923.
05:46:48|42923.
05:46:49|42921.85
05:46:50|42921.05
05:46:54|42921.05
05:46:54|42921.05
05:46:55|42921.05
05:46:57|42921.05
05:46:58|42921.05
05:46:58|42921.05
05:47:00|42921.05
05:47:01|42921.05
05:47:02|42921.05
05:47:03|42921.05
05:47:04|42921.05
05:47:05|42921.05
05:47:06|42921.05
05:47:07|42921.05
05:47:08|42921.05
05:47:09|42921.05
05:47:10|42921.05
05:47:11|42921.05
05:47:12|42921.05
05:47:13|42920.
05:47:14|42920.
05:47:15|42920.
05:47:16|42920.
05:47:17|42920.
05:47:18|42920.
05:47:19|42920.
05:47:20|42918.04
05:47:21|42918.04
05:47:23|42918.04
05:47:24|42918.04
05:47:25|42918.04
05:47:26|42918.04
05:47:28|42918.04
05:47:29|42918.04
05:47:30|42918.04
05:47:31|42918.04
05:47:31|42918.04
05:47:33|42918.04
05:47:34|42918.04
05:47:36|42918.04
05:47:37|42918.04
05:47:38|42918.04
05:47:38|42918.04
05:47:43|42918.04
05:47:44|42918.04
05:47:45|42918.04
05:47:46|42918.04
05:47:47|42918.04
05:47:48|42918.04
05:47:49|42918.04
05:47:51|42918.04
05:47:51|42918.04
05:47:52|42918.04
05:47:53|42918.04
05:47:55|42918.04
05:47:55|42918.04
05:47:57|42918.04
05:47:58|42918.04
05:47:59|42918.04
05:47:59|42918.04
05:48:00|42918.04
05:48:01|42918.04
05:48:02|42918.04
05:48:03|42918.04
05:48:05|42918.04
05:48:05|42918.04
05:48:07|42918.04
05:48:07|42918.04
05:48:12|42918.04
05:48:12|42918.04
05:48:13|42918.04
05:48:14|42918.04
05:48:15|42918.04
05:48:17|42918.04
05:48:17|42918.04
05:48:19|42918.04
05:48:19|42918.04
05:48:20|42918.04
05:48:21|42918.04
05:48:23|42918.04
05:48:23|42918.04
05:48:24|42918.04
05:48:25|42918.04
05:48:26|42918.04
05:48:28|42918.04
05:48:29|42918.04
05:48:29|42918.04
05:48:31|42918.04
05:48:31|42918.04
05:48:32|42918.04
05:48:33|42918.04
05:48:34|42918.04
05:48:35|42918.04
05:48:36|42918.04
05:48:37|42915.62
05:48:39|42915.62
05:48:39|42915.62
05:48:40|42915.62
05:48:41|42915.62
05:48:49|42915.62
05:48:50|42915.62
05:48:50|42915.62
05:48:52|42915.62
05:48:53|42915.62
05:48:54|42915.62
05:48:55|42915.62
05:48:55|42915.62
05:48:57|42915.62
05:48:58|42915.62
05:48:59|42915.62
05:49:00|42915.62
05:49:00|42919.4
05:49:02|42919.4
05:49:03|42919.4
05:49:04|42919.4
05:49:05|42923.
05:49:06|42927.54
05:49:07|42927.54
05:49:08|42927.54
05:49:09|42927.54
05:49:10|42927.54
05:49:11|42927.54
05:49:12|42927.54
05:49:13|42927.54
05:49:14|42927.54
05:49:15|42929.36
05:49:16|42937.67
05:49:17|42937.67
05:49:18|42937.67
05:49:19|42936.42
05:49:20|42936.42
05:49:21|42936.42
05:49:22|42936.42
05:49:23|42936.42
05:49:24|42940.97
05:49:25|42940.97
05:49:26|42940.97
05:49:27|42940.97
05:49:29|42940.97
05:49:30|42940.97
05:49:31|42940.97
05:49:32|42940.97
05:49:33|42942.54
05:49:34|42942.54
05:49:35|42942.54
05:49:36|42942.54
05:49:37|42942.54
05:49:38|42942.54
05:49:38|42942.54
05:49:40|42945.
05:49:41|42946.58
05:49:42|42946.58
05:49:43|42946.58
05:49:44|42947.01
05:49:44|42947.01
05:49:46|42947.97
05:49:47|42953.
05:49:48|42953.
05:49:49|42953.
05:49:50|42953.
05:49:51|42953.
05:49:51|42953.
05:49:53|42953.
05:49:54|42953.
05:49:55|42953.
05:49:57|42953.
05:49:58|42953.
05:49:59|42953.
05:50:00|42953.
05:50:01|42953.
05:50:02|42953.
05:50:02|42953.
05:50:04|42953.
05:50:05|42953.
05:50:07|42953.
05:50:08|42953.
05:50:09|42952.99
05:50:10|42952.99
05:50:11|42952.99
05:50:12|42952.99
05:50:13|42952.99
05:50:14|42952.99
05:50:15|42950.12
05:50:16|42950.12
05:50:17|42954.73
05:50:18|42954.85
05:50:19|42954.84
05:50:20|42954.84
05:50:21|42954.85
05:50:22|42954.85
05:50:23|42954.85
05:50:24|42954.85
05:50:25|42954.85
05:50:26|42954.85
05:50:27|42954.85
05:50:28|42961.93
05:50:29|42961.93
05:50:30|42963.
05:50:31|42963.
05:50:36|42964.34
05:50:37|42964.34
05:50:38|42964.34
05:50:39|42964.34
05:50:40|42967.
05:50:41|42968.61
05:50:42|42968.61
05:50:43|42968.61
05:50:44|42968.61
05:50:45|42968.61
05:50:46|42968.61
05:50:47|42968.61
05:50:48|42968.61
05:50:49|42970.
05:50:50|42969.99
05:50:51|42969.99
05:50:52|42969.99
05:50:53|42969.99
05:50:54|42969.99
05:50:55|42969.99
05:50:56|42969.99
05:50:57|42969.99
05:50:58|42969.99
05:50:59|42969.99
05:51:01|42969.99
05:51:02|42962.62
05:51:03|42962.62
05:51:03|42962.62
05:51:05|42962.62
05:51:05|42968.61
05:51:06|42968.61
05:51:08|42968.61
05:51:09|42968.61
05:51:10|42968.61
05:51:10|42970.
05:51:12|42970.
05:51:13|42970.
05:51:13|42970.
05:51:14|42970.
05:51:16|42972.99
05:51:17|42972.99
05:51:17|42972.99
05:51:19|42972.99
05:51:21|42972.99
05:51:21|42972.99
05:51:22|42972.99
05:51:24|42972.99
05:51:24|42968.62
05:51:25|42968.62
05:51:27|42968.62
05:51:28|42968.62
05:51:29|42968.62
05:51:31|42968.62
05:51:33|42968.62
05:51:34|42973.89
05:51:35|42985.
05:51:36|42991.83
05:51:37|43000.29
05:51:38|43000.29
05:51:39|43000.29
05:51:41|43001.67
05:51:42|43001.67
05:51:42|43001.67
05:51:44|43001.67
05:51:45|43001.67
05:51:46|43001.67
05:51:47|43001.67
05:51:48|43001.67
05:51:49|43001.67
05:51:50|43001.67
05:51:51|42996.58
05:51:52|42996.58
05:51:53|43006.32
05:51:54|43006.32
05:51:55|43006.32
05:51:56|43006.32
05:51:57|43006.32
05:51:58|43006.32
05:51:59|43006.32
05:52:00|43006.31
05:52:01|43006.31
05:52:02|43006.31
05:52:03|43006.31
05:52:04|43006.31
05:52:05|43006.31
05:52:06|42996.76
05:52:07|42996.76
05:52:08|42995.12
05:52:09|42995.12
05:52:10|42995.12
05:52:12|42995.12
05:52:13|42995.12
05:52:14|42995.12
05:52:14|42995.12
05:52:15|42995.12
05:52:16|42995.12
05:52:17|42995.12
05:52:19|42995.12
05:52:20|42995.12
05:52:21|42997.92
05:52:22|42997.92
05:52:22|42997.92
05:52:24|42997.92
05:52:24|42997.92
05:52:25|42997.92
05:52:26|42997.92
05:52:27|42997.92
05:52:29|42997.92
05:52:30|42997.92
05:52:31|42997.92
05:52:32|42997.92
05:52:34|42997.92
05:52:34|42997.92
05:52:35|42997.92
05:52:36|42997.92
05:52:38|42997.92
05:52:39|42997.92
05:52:40|42997.92
05:52:41|42997.92
05:52:42|42997.92
05:52:43|42997.92
05:52:45|43001.6
05:52:45|43001.6
05:52:46|43001.6
05:52:47|43001.6
05:52:48|43001.6
05:52:50|43001.6
05:52:50|43001.6
05:52:51|43001.6
05:52:52|43001.6
05:52:54|43001.6
05:52:55|43000.42
05:52:56|43000.42
05:52:57|43000.42
05:52:58|43004.86
05:52:59|43004.86
05:53:00|43004.86
05:53:01|43004.86
05:53:02|43004.86
05:53:03|43004.86
05:53:04|43004.86
05:53:05|43004.86
05:53:06|43004.86
05:53:07|43004.86
05:53:08|43005.39
05:53:09|43005.39
05:53:10|43005.39
05:53:11|43005.39
05:53:13|43005.39
05:53:14|43005.39
05:53:14|43005.39
05:53:15|43005.39
05:53:17|43005.39
05:53:17|43005.39
05:53:18|43005.39
05:53:20|43005.39
05:53:20|43005.39
05:53:22|43005.39
05:53:22|43005.39
05:53:23|42996.58
05:53:25|42996.58
05:53:26|42996.58
05:53:27|42996.58
05:53:27|42996.58
05:53:28|42996.58
05:53:29|42996.58
05:53:30|42996.58
05:53:32|42996.58
05:53:33|42996.58
05:53:34|42996.58
05:53:35|42996.58
05:53:36|42996.58
05:53:37|42993.
05:53:38|42993.
05:53:39|42993.
05:53:40|42993.
05:53:41|42991.2
05:53:42|42991.2
05:53:43|42991.2
05:53:45|42991.2
05:53:46|42991.2
05:53:47|42991.2
05:53:48|42987.
05:53:49|42987.
05:53:51|42987.
05:53:51|42987.
05:53:53|42987.
05:53:53|42987.
05:53:54|42987.
05:53:55|42987.
05:53:56|42987.
05:53:57|42987.
05:53:58|42987.
05:54:00|42987.
05:54:00|42987.
05:54:01|42987.
05:54:02|42987.
05:54:04|42987.
05:54:05|42987.
05:54:05|42987.
05:54:07|42987.
05:54:07|42987.
05:54:08|42986.39
05:54:10|42986.39
05:54:10|42986.39
05:54:11|42986.39
05:54:12|42986.39
05:54:13|42986.39
05:54:14|42986.39
05:54:15|42986.39
05:54:16|42986.39
05:54:18|42983.26
05:54:19|42983.26
05:54:19|42983.26
05:54:20|42983.26
05:54:21|42988.16
05:54:22|42988.16
05:54:23|42988.16
05:54:24|42988.16
05:54:26|42988.16
05:54:26|42988.16
05:54:28|42988.16
05:54:28|42988.16
05:54:29|42988.16
05:54:30|42988.16
05:54:52|42988.16
05:54:53|42988.16
05:54:54|42988.16
05:54:55|42988.16
05:54:56|42988.16
05:54:57|42988.16
05:54:58|42988.16
05:54:59|42988.16
05:55:00|42988.16
05:55:01|42988.16
05:55:02|42988.16
05:55:03|42988.16
05:55:04|42988.16
05:55:05|42988.16
05:55:06|42988.16
05:55:07|42988.16
05:55:08|42988.16
05:55:09|42988.16
05:55:10|42988.16
05:55:11|42988.16
05:55:12|42996.13
05:55:13|42997.
05:55:14|42997.
05:55:15|42997.
05:55:16|42997.
05:55:17|42997.
05:55:18|42997.
05:55:19|43002.99
05:55:20|43002.99
05:55:21|43002.99
05:55:22|43002.99
05:55:23|43002.99
05:55:24|43002.99
05:55:25|43002.99
05:55:26|43002.99
05:55:27|43002.99
05:55:28|43002.99
05:55:29|43002.99
05:55:30|43002.99
05:55:31|43002.99
05:55:32|43002.99
05:55:34|43002.99
05:55:35|43002.99
05:55:36|43002.99
05:55:37|43002.99
05:55:39|43002.99
05:55:40|43002.99
05:55:40|43002.99
05:55:41|43002.99
05:55:42|43002.99
05:55:44|43002.99
05:55:45|43002.99
05:55:45|43002.99
05:55:47|43002.99
05:55:47|43002.99
05:55:48|43002.99
05:55:50|43002.99
05:55:51|43002.99
05:55:52|43002.99
05:55:53|43002.99
05:55:55|43002.99
05:55:55|43002.99
05:55:57|43002.99
05:55:57|43002.99
05:55:59|43002.99
05:55:59|43002.99
05:56:01|43002.99
05:56:02|43002.99
05:56:03|43002.99
05:56:04|43002.99
05:56:05|43002.99
05:56:06|43002.99
05:56:07|43002.99
05:56:08|43003.
05:56:09|43003.
05:56:10|43003.
05:56:11|43003.
05:56:12|43003.
05:56:13|43003.
05:56:14|43003.
05:56:15|43003.
05:56:17|43003.
05:56:18|43003.
05:56:18|43003.
05:56:19|43003.
05:56:20|43003.
05:56:22|43003.
05:56:22|43003.
05:56:24|43003.
05:56:24|43003.
05:56:25|43003.
05:56:26|43003.
05:56:27|43003.
05:56:28|43003.
05:56:30|43003.
05:56:30|43003.
05:56:31|43003.
05:56:32|43003.
05:56:34|43003.
05:56:36|43003.
05:56:36|43003.
05:56:38|43003.
05:56:38|43003.
05:56:39|43003.
05:56:41|43003.
05:56:43|43003.
05:56:44|43003.
05:56:45|43003.
05:56:46|43003.
05:56:47|43003.
05:56:47|43003.
05:56:48|43003.
05:56:49|43003.
05:56:51|43003.
05:56:52|43003.
05:56:53|43003.
05:56:54|43005.04
05:56:55|43005.04
05:56:56|43006.23
05:56:57|43006.23
05:56:58|43006.23
05:56:59|43006.23
05:57:01|43007.
05:57:01|43007.64
05:57:03|43007.64
05:57:03|43007.64
05:57:04|43007.64
05:57:05|43007.64
05:57:06|43007.64
05:57:08|43007.64
05:57:09|43007.64
05:57:10|43007.64
05:57:11|43007.64
05:57:11|43007.64
05:57:17|43007.64
05:57:17|43007.64
05:57:18|43007.64
05:57:20|43007.64
05:57:21|43007.64
05:57:21|43007.64
05:57:22|43007.64
05:57:24|43007.64
05:57:25|43007.64
05:57:26|43007.64
05:57:27|43007.64
05:57:28|43008.13
05:57:29|43008.13
05:57:30|43008.13
05:57:31|43008.13
05:57:32|43008.13
05:57:33|43008.13
05:57:34|43008.13
05:57:35|43008.13
05:57:36|43008.13
05:57:38|43008.13
05:57:39|43008.13
05:57:40|43008.13
05:57:41|43008.13
05:57:45|43005.3
05:57:46|43005.3
05:57:47|43005.3
05:57:49|43005.3
05:57:50|43020.
05:57:51|43020.
05:57:52|43020.
05:57:52|43020.
05:57:53|43020.
05:57:55|43019.99
05:57:56|43019.99
05:57:56|43019.99
05:57:58|43019.99
05:57:59|43019.99
05:58:00|43019.99
05:58:01|43019.99
05:58:02|43016.77
05:58:03|43016.77
05:58:03|43016.77
05:58:05|43016.77
05:58:07|43016.77
05:58:07|43016.77
05:58:08|43016.77
05:58:10|43016.77
05:58:11|43016.77
05:58:12|43016.77
05:58:12|43009.89
05:58:13|43009.89
05:58:14|43009.89
05:58:15|43009.89
05:58:17|43009.89
05:58:18|43009.89
05:58:18|43009.89
05:58:20|43009.89
05:58:20|43009.89
05:58:21|43009.89
05:58:22|43009.89
05:58:23|43009.89
05:58:24|43009.89
05:58:26|43009.89
05:58:26|43009.89
05:58:27|43007.
05:58:28|43007.
05:58:30|43007.
05:58:30|43007.
05:58:31|43007.
05:58:33|43007.
05:58:33|43007.
05:58:34|43007.
05:58:36|43007.
05:58:37|43004.98
05:58:38|43004.98
05:58:40|43004.98
05:58:41|43004.98
05:58:42|43004.98
05:58:42|43004.98
05:58:44|43004.98
05:58:45|43004.98
05:58:46|43004.98
05:58:47|43004.98
05:58:47|43004.98
05:58:49|43004.98
05:58:49|43004.98
05:58:51|43004.98
05:58:51|43004.98
05:58:53|43004.98
05:58:54|43004.98
05:58:55|43004.98
05:58:56|43004.98
05:58:57|43004.98
05:58:58|43004.98
05:58:59|43004.98
05:59:00|43004.98
05:59:01|43004.98
05:59:02|43004.98
05:59:04|43004.98
05:59:05|43004.98
05:59:06|43014.66
05:59:07|43014.66
05:59:08|43017.02
05:59:09|43017.02
05:59:10|43017.02
05:59:11|43017.02
05:59:12|43019.99
05:59:13|43019.99
05:59:14|43019.99
05:59:15|43019.99
05:59:16|43019.99
05:59:17|43019.99
05:59:18|43019.99
05:59:19|43019.99
05:59:20|43019.99
05:59:21|43019.99
05:59:27|43019.99
05:59:27|43014.66
05:59:28|43014.66
05:59:30|43014.66
05:59:30|43014.66
05:59:31|43014.66
05:59:32|43014.66
05:59:33|43014.66
05:59:34|43014.66
05:59:36|43014.66
05:59:37|43000.24
05:59:38|43000.24
05:59:39|43000.24
05:59:40|43000.24
05:59:42|43000.24
05:59:42|43000.24
05:59:44|43000.24
05:59:44|43000.24
05:59:46|43000.24
05:59:47|43000.24
05:59:49|43000.24
05:59:50|43000.23
05:59:50|43000.23
05:59:52|43000.23
05:59:54|43000.23
05:59:54|43000.23
05:59:55|43000.23
05:59:57|43000.23
05:59:57|43000.23
05:59:59|43000.23
06:00:00|43000.23
06:00:01|43000.23
06:00:02|43003.01
06:00:03|43003.01
06:00:03|43003.01
06:00:05|43003.01
06:00:06|43003.01
06:00:07|43003.01
06:00:07|43003.01
06:00:08|43003.01
06:00:10|43009.71
06:00:11|43009.71
06:00:11|43009.71
06:00:13|43009.71
06:00:13|43009.7
06:00:14|43009.7
06:00:16|43009.7
06:00:17|43009.7
06:00:18|43009.7
06:00:18|43009.7
06:00:20|43009.7
06:00:20|43009.7
06:00:22|43009.7
06:00:23|42997.
06:00:24|42997.
06:00:25|42997.
06:00:26|42997.
06:00:26|42997.
06:00:27|42997.
06:00:29|42997.
06:00:30|42997.
06:00:31|42997.
06:00:32|42997.
06:00:33|42997.
06:00:34|42996.13
06:00:35|42996.13
06:00:36|42996.13
06:00:37|42996.13
06:00:38|42993.
06:00:39|42993.
06:00:41|42993.
06:00:43|42993.
06:00:44|42993.
06:00:45|42993.
06:00:46|42993.
06:00:47|42993.
06:00:48|42993.
06:00:49|42993.
06:00:51|42993.
06:00:52|42993.
06:00:52|42993.
06:00:54|42993.
06:00:55|42993.
06:00:56|42993.
06:00:57|42993.
06:00:58|42987.
06:00:59|42987.
06:01:00|42987.
06:01:01|42987.
06:01:02|42987.
06:01:02|42987.
06:01:04|42987.
06:01:05|42987.
06:01:06|42987.
06:01:07|42987.
06:01:08|42987.
06:01:09|42986.98
06:01:10|42986.98
06:01:11|42982.37
06:01:12|42977.
06:01:12|42977.
06:01:13|42977.
06:01:14|42977.
06:01:16|42976.99
06:01:16|42976.99
06:01:17|42976.99
06:01:21|42976.99
06:01:21|42976.99
06:01:22|42976.99
06:01:23|42976.99
06:01:24|42976.99
06:01:25|42976.99
06:01:27|42976.98
06:01:27|42976.98
06:01:28|42976.98
06:01:30|42976.24
06:01:30|42975.49
06:01:31|42975.
06:01:32|42975.
06:01:33|42975.
06:01:34|42974.64
06:01:35|42973.
06:01:37|42973.
06:01:37|42972.98
06:01:38|42972.98
06:01:39|42972.98
06:01:41|42972.98
06:01:42|42972.98
06:01:43|42972.98
06:01:44|42972.98
06:01:45|42972.98
06:01:47|42972.98
06:01:48|42972.98
06:01:49|42972.98
06:01:50|42972.98
06:01:51|42972.98
06:01:53|42972.98
06:01:54|42972.98
06:01:54|42972.98
06:01:55|42972.98
06:01:56|42972.98
06:01:57|42971.
06:01:59|42971.
06:01:59|42971.
06:02:01|42971.
06:02:01|42971.
06:02:03|42971.
06:02:03|42971.
06:02:04|42971.
06:02:06|42971.
06:02:07|42971.
06:02:08|42971.
06:02:08|42971.
06:02:10|42971.
06:02:11|42971.
06:02:11|42971.
06:02:13|42971.
06:02:14|42971.
06:02:15|42971.
06:02:16|42971.
06:02:17|42971.
06:02:17|42971.
06:02:19|42971.
06:02:19|42971.
06:02:21|42971.
06:02:21|42971.
06:02:23|42970.
06:02:24|42970.
06:02:25|42970.
06:02:25|42970.
06:02:26|42970.
06:02:28|42967.
06:02:30|42967.
06:02:31|42967.
06:02:32|42967.
06:02:33|42967.
06:02:35|42967.
06:02:35|42967.
06:02:36|42967.
06:02:37|42967.
06:02:39|42967.
06:02:39|42967.
06:02:40|42967.
06:02:42|42967.
06:02:44|42967.
06:02:45|42967.
06:02:45|42967.
06:02:47|42967.
06:02:48|42967.
06:02:48|42967.
06:02:49|42967.
06:02:50|42967.
06:02:51|42967.
06:02:52|42967.
06:02:54|42967.
06:02:54|42965.
06:02:55|42965.
06:02:56|42965.
06:02:58|42965.
06:02:58|42965.
06:02:59|42965.
06:03:01|42965.
06:03:01|42965.
06:03:02|42965.
06:03:03|42965.
06:03:04|42965.
06:03:06|42965.
06:03:06|42965.
06:03:07|42965.
06:03:09|42965.
06:03:10|42965.
06:03:11|42965.
06:03:11|42965.
06:03:12|42965.
06:03:14|42965.
06:03:15|42965.
06:03:16|42959.55
06:03:17|42959.55
06:03:19|42959.55
06:03:20|42959.55
06:03:20|42959.55
06:03:21|42958.36
06:03:22|42958.36
06:03:24|42958.36
06:03:25|42958.36
06:03:25|42958.36
06:03:27|42958.36
06:03:28|42958.36
06:03:29|42958.36
06:03:29|42958.36
06:03:31|42958.37
06:03:32|42958.37
06:03:33|42958.37
06:03:34|42958.37
06:03:35|42958.37
06:03:36|42958.37
06:03:37|42958.37
06:03:38|42958.37
06:03:39|42958.37
06:03:40|42958.37
06:03:42|42958.37
06:03:42|42958.37
06:03:44|42958.37
06:03:45|42958.37
06:03:46|42958.37
06:03:47|42961.72
06:03:49|42961.72
06:03:50|42954.
06:03:51|42954.
06:03:52|42954.
06:03:53|42954.
06:03:53|42954.
06:03:55|42954.
06:03:56|42954.
06:03:57|42954.
06:03:58|42954.
06:03:59|42954.
06:04:00|42954.
06:04:01|42954.
06:04:02|42954.
06:04:03|42954.
06:04:04|42954.
06:04:06|42954.
06:04:06|42954.
06:04:08|42954.
06:04:09|42954.
06:04:10|42954.
06:04:10|42954.
06:04:12|42954.
06:04:12|42954.
06:04:14|42954.
06:04:14|42954.
06:04:15|42954.
06:04:17|42954.
06:04:20|42954.
06:04:21|42954.
06:04:22|42953.
06:04:23|42953.
06:04:24|42953.
06:04:24|42953.
06:04:26|42953.
06:04:27|42953.
06:04:28|42953.
06:04:29|42953.
06:04:29|42953.
06:04:31|42953.
06:04:32|42953.
06:04:33|42953.
06:04:34|42953.
06:04:35|42953.
06:04:36|42953.
06:04:37|42953.
06:04:38|42953.
06:04:39|42953.
06:04:40|42953.
06:04:41|42953.
06:04:42|42953.
06:04:43|42953.
06:04:44|42953.
06:04:45|42953.
06:04:46|42953.
06:04:48|42953.
06:04:49|42953.
06:04:50|42953.
06:04:51|42953.
06:04:52|42953.
06:04:53|42953.
06:04:54|42953.
06:04:55|42947.48
06:04:56|42947.48
06:04:57|42947.48
06:04:59|42947.48
06:05:00|42943.55
06:05:01|42938.92
06:05:02|42935.
06:05:03|42935.
06:05:04|42935.
06:05:05|42935.
06:05:06|42935.
06:05:07|42935.
06:05:08|42934.01
06:05:09|42930.32
06:05:11|42930.
06:05:11|42930.
06:05:12|42930.
06:05:13|42930.
06:05:15|42929.37
06:05:16|42929.37
06:05:17|42929.37
06:05:18|42929.37
06:05:19|42929.37
06:05:20|42929.37
06:05:20|42929.37
06:05:22|42935.94
06:05:22|42935.94
06:05:24|42935.94
06:05:25|42935.94
06:05:26|42935.94
06:05:27|42935.94
06:05:28|42935.94
06:05:28|42935.94
06:05:30|42935.94
06:05:31|42935.94
06:05:32|42935.94
06:05:33|42935.94
06:05:34|42935.94
06:05:35|42935.94
06:05:36|42935.94
06:05:37|42935.94
06:05:38|42935.94
06:05:39|42935.94
06:05:40|42935.94
06:05:41|42935.94
06:05:42|42935.94
06:05:44|42935.94
06:05:45|42935.94
06:05:46|42935.94
06:05:47|42935.94
06:05:48|42941.09
06:05:49|42941.09
06:05:51|42945.41
06:05:52|42945.41
06:05:52|42945.41
06:05:54|42945.41
06:05:54|42945.41
06:05:55|42945.41
06:06:01|42945.41
06:06:02|42945.41
06:06:03|42945.41
06:06:05|42945.41
06:06:05|42946.99
06:06:06|42946.99
06:06:07|42946.99
06:06:08|42946.99
06:06:09|42946.99
06:06:10|42946.99
06:06:11|42945.05
06:06:13|42945.05
06:06:14|42945.05
06:06:14|42945.05
06:06:16|42935.59
06:06:16|42935.59
06:06:18|42934.14
06:06:18|42934.14
06:06:19|42933.
06:06:21|42933.
06:06:21|42932.47
06:06:23|42932.47
06:06:24|42932.47
06:06:24|42932.47
06:06:26|42932.47
06:06:27|42932.47
06:06:28|42932.47
06:06:29|42932.47
06:06:30|42932.47
06:06:31|42932.47
06:06:32|42930.89
06:06:33|42930.89
06:06:34|42930.89
06:06:35|42930.89
06:06:36|42930.89
06:06:37|42930.89
06:06:38|42930.89
06:06:39|42932.24
06:06:40|42932.24
06:06:41|42932.24
06:06:42|42931.4
06:06:43|42931.4
06:06:45|42931.4
06:06:45|42931.4
06:06:46|42931.4
06:06:48|42931.4
06:06:49|42931.4
06:06:50|42931.4
06:06:51|42931.4
06:06:52|42931.4
06:06:53|42931.4
06:06:54|42934.81
06:06:55|42934.81
06:06:56|42934.81
06:06:57|42934.81
06:06:58|42934.81
06:06:59|42934.81
06:07:00|42934.81
06:07:01|42934.81
06:07:02|42934.81
06:07:03|42934.81
06:07:04|42936.45
06:07:06|42936.45
06:07:07|42935.03
06:07:08|42935.03
06:07:08|42935.03
06:07:09|42935.03
06:07:13|42935.03
06:07:14|42935.03
06:07:14|42935.03
06:07:16|42935.03
06:07:17|42935.03
06:07:18|42935.03
06:07:18|42935.03
06:07:19|42935.03
06:07:20|42935.03
06:07:22|42935.03
06:07:22|42935.03
06:07:24|42935.03
06:07:25|42938.
06:07:26|42938.
06:07:27|42941.08
06:07:27|42941.08
06:07:29|42941.08
06:07:29|42941.08
06:07:30|42941.08
06:07:32|42941.08
06:07:33|42941.08
06:07:34|42941.08
06:07:35|42941.08
06:07:36|42935.03
06:07:36|42935.03
06:07:38|42935.03
06:07:39|42935.03
06:07:40|42935.02
06:07:41|42935.02
06:07:42|42929.99
06:07:43|42929.99
06:07:44|42929.99
06:07:46|42929.99
06:07:47|42929.99
06:07:48|42929.99
06:07:49|42929.99
06:07:50|42929.99
06:07:51|42929.99
06:07:53|42930.
06:07:53|42930.
06:07:55|42930.
06:07:56|42930.
06:07:57|42931.16
06:07:58|42931.16
06:08:00|42931.16
06:08:01|42931.16
06:08:02|42931.16
06:08:02|42931.16
06:08:03|42931.16
06:08:05|42931.16
06:08:06|42931.16
06:08:06|42931.16
06:08:07|42930.12
06:08:09|42930.12
06:08:10|42930.12
06:08:11|42930.12
06:08:12|42930.12
06:08:12|42930.12
06:08:13|42930.12
06:08:16|42933.77
06:08:16|42933.77
06:08:17|42933.77
06:08:19|42933.77
06:08:19|42933.77
06:08:21|42931.17
06:08:22|42931.17
06:08:23|42931.17
06:08:23|42931.17
06:08:24|42931.17
06:08:26|42931.17
06:08:27|42931.17
06:08:28|42931.17
06:08:29|42931.17
06:08:30|42931.17
06:08:31|42931.17
06:08:31|42931.17
06:08:33|42931.17
06:08:34|42931.17
06:08:35|42931.17
06:08:36|42931.17
06:08:37|42931.17
06:08:38|42931.17
06:08:39|42931.17
06:08:39|42931.17
06:08:41|42931.17
06:08:42|42931.17
06:08:43|42931.17
06:08:44|42931.17
06:08:45|42931.17
06:08:47|42931.17
06:08:49|42931.17
06:08:50|42931.17
06:08:50|42931.17
06:08:52|42931.17
06:08:53|42931.17
06:08:54|42934.2
06:08:56|42934.2
06:08:58|42934.2
06:08:59|42934.2
06:09:00|42934.2
06:09:00|42934.2
06:09:02|42934.2
06:09:03|42934.2
06:09:04|42934.2
06:09:05|42934.2
06:09:06|42934.2
06:09:07|42934.2
06:09:07|42934.2
06:09:08|42934.21
06:09:10|42934.21
06:09:10|42934.21
06:09:12|42934.21
06:09:12|42934.21
06:09:14|42934.21
06:09:15|42934.21
06:09:16|42934.21
06:09:17|42934.21
06:09:18|42934.21
06:09:19|42934.21
06:09:20|42934.21
06:09:21|42934.21
06:09:22|42934.21
06:09:23|42934.21
06:09:24|42934.21
06:09:25|42934.21
06:09:26|42934.21
06:09:27|42934.21
06:09:28|42934.21
06:09:29|42934.21
06:09:30|42934.21
06:09:31|42934.21
06:09:32|42934.21
06:09:33|42934.21
06:09:34|42937.99
06:09:35|42937.99
06:09:36|42937.99
06:09:37|42937.99
06:09:38|42937.99
06:09:39|42937.99
06:09:40|42937.99
06:09:41|42937.99
06:09:42|42937.99
06:09:43|42937.99
06:09:44|42937.99
06:09:45|42937.99
06:09:46|42937.99
06:09:47|42937.99
06:09:48|42937.99
06:09:49|42937.99
06:09:51|42937.99
06:09:51|42937.99
06:09:52|42937.99
06:09:53|42937.99
06:09:54|42937.99
06:09:56|42937.99
06:09:57|42930.03
06:09:58|42930.03
06:09:58|42930.03
06:09:59|42930.03
06:10:00|42930.03
06:10:01|42930.03
06:10:03|42930.03
06:10:04|42930.03
06:10:04|42930.03
06:10:05|42930.03
06:10:07|42930.03
06:10:07|42930.03
06:10:09|42930.03
06:10:10|42930.03
06:10:10|42930.03
06:10:12|42930.03
06:10:12|42930.03
06:10:13|42930.03
06:10:14|42930.03
06:10:15|42920.21
06:10:16|42915.
06:10:17|42915.
06:10:18|42915.
06:10:19|42915.
06:10:20|42915.
06:10:21|42915.
06:10:24|42915.
06:10:24|42915.
06:10:26|42915.
06:10:26|42915.
06:10:27|42915.
06:10:28|42915.
06:10:29|42915.
06:10:30|42915.
06:10:31|42915.
06:10:32|42915.
06:10:34|42915.
06:10:34|42915.
06:10:35|42915.
06:10:36|42915.
06:10:37|42915.
06:10:39|42915.
06:10:39|42915.
06:10:40|42915.
06:10:41|42915.
06:10:42|42915.
06:10:43|42915.
06:10:44|42915.
06:10:51|42915.
06:10:52|42915.
06:10:53|42915.
06:10:55|42915.
06:10:56|42915.
06:10:56|42915.
06:10:57|42915.
06:10:58|42915.
06:10:59|42915.
06:11:01|42915.
06:11:02|42914.28
06:11:02|42914.28
06:11:03|42914.28
06:11:04|42914.28
06:11:05|42908.01
06:11:06|42908.01
06:11:07|42908.01
06:11:08|42908.01
06:11:10|42908.01
06:11:11|42908.01
06:11:12|42908.01
06:11:13|42908.01
06:11:14|42908.01
06:11:14|42908.01
06:11:16|42908.01
06:11:17|42908.01
06:11:18|42908.01
06:11:19|42908.01
06:11:20|42908.01
06:11:21|42908.01
06:11:21|42908.01
06:11:23|42908.01
06:11:24|42908.01
06:11:26|42908.01
06:11:26|42908.01
06:11:27|42908.01
06:11:29|42908.01
06:11:29|42908.01
06:11:31|42908.01
06:11:32|42908.01
06:11:33|42908.01
06:11:34|42908.01
06:11:35|42908.01
06:11:36|42908.01
06:11:37|42908.01
06:11:38|42908.01
06:11:38|42908.01
06:11:40|42908.01
06:11:41|42908.01
06:11:41|42908.01
06:11:42|42908.01
06:11:44|42914.
06:11:45|42914.
06:11:45|42914.
06:11:47|42914.
06:11:48|42914.
06:11:50|42914.
06:11:50|42914.
06:11:52|42914.
06:11:54|42914.
06:11:54|42914.
06:11:56|42914.
06:11:56|42914.
06:11:59|42914.
06:12:00|42914.
06:12:01|42914.
06:12:02|42914.
06:12:03|42914.
06:12:04|42914.
06:12:04|42914.
06:12:06|42914.78
06:12:06|42914.78
06:12:07|42914.78
06:12:08|42914.78
06:12:09|42914.78
06:12:10|42914.78
06:12:12|42914.78
06:12:13|42914.78
06:12:14|42914.78
06:12:14|42914.78
06:12:15|42914.78
06:12:16|42914.78
06:12:17|42914.78
06:12:18|42914.78
06:12:19|42914.78
06:12:21|42914.78
06:12:21|42914.78
06:12:23|42914.78
06:12:24|42914.78
06:12:25|42914.78
06:12:26|42914.78
06:12:27|42914.78
06:12:27|42914.78
06:12:28|42914.78
06:12:30|42914.78
06:12:30|42914.78
06:12:32|42914.78
06:12:34|42914.78
06:12:34|42911.33
06:12:35|42911.33
06:12:37|42911.33
06:12:37|42911.33
06:12:38|42909.72
06:12:39|42909.72
06:12:40|42909.72
06:12:41|42909.72
06:12:42|42909.72
06:12:43|42909.72
06:12:44|42909.72
06:12:45|42909.72
06:12:46|42909.72
06:12:47|42909.72
06:12:48|42909.72
06:12:49|42909.72
06:12:51|42909.72
06:12:53|42909.72
06:12:53|42909.72
06:12:55|42909.72
06:12:56|42909.72
06:12:57|42909.72
06:12:58|42909.72
06:12:59|42909.72
06:13:00|42909.72
06:13:00|42909.72
06:13:02|42909.72
06:13:03|42909.72
06:13:04|42909.72
06:13:05|42909.72
06:13:06|42909.72
06:13:07|42909.72
06:13:08|42909.72
06:13:09|42909.72
06:13:10|42909.72
06:13:11|42905.43
06:13:12|42905.43
06:13:13|42905.43
06:13:14|42905.43
06:13:15|42905.43
06:13:16|42905.43
06:13:17|42905.43
06:13:18|42905.43
06:13:19|42905.43
06:13:20|42905.42
06:13:21|42905.42
06:13:22|42905.42
06:13:23|42905.42
06:13:24|42905.42
06:13:25|42905.42
06:13:26|42905.42
06:13:27|42905.42
06:13:28|42905.01
06:13:29|42905.01
06:13:30|42905.01
06:13:31|42905.01
06:13:33|42905.01
06:13:33|42905.01
06:13:34|42905.01
06:13:35|42905.01
06:13:36|42905.01
06:13:37|42905.01
06:13:38|42905.01
06:13:39|42905.01
06:13:40|42905.01
06:13:41|42905.01
06:13:42|42905.01
06:13:45|42905.01
06:13:46|42905.01
06:13:46|42905.01
06:13:48|42905.01
06:13:49|42905.01
06:13:50|42905.01
06:13:52|42905.01
06:13:53|42905.01
06:13:54|42905.01
06:13:54|42905.01
06:13:56|42905.01
06:13:56|42905.01
06:13:58|42905.01
06:13:59|42905.01
06:13:59|42905.01
06:14:00|42905.01
06:14:02|42905.01
06:14:03|42905.01
06:14:03|42905.01
06:14:04|42905.01
06:14:07|42905.01
06:14:08|42905.01
06:14:08|42905.01
06:14:09|42905.01
06:14:10|42902.92
06:14:12|42902.92
06:14:13|42902.92
06:14:14|42902.92
06:14:15|42902.92
06:14:16|42902.92
06:14:17|42902.92
06:14:18|42902.92
06:14:19|42902.92
06:14:20|42902.92
06:14:21|42902.91
06:14:23|42902.91
06:14:23|42902.91
06:14:24|42902.91
06:14:25|42902.91
06:14:27|42902.91
06:14:28|42902.91
06:14:29|42902.91
06:14:30|42902.91
06:14:31|42902.91
06:14:32|42902.91
06:14:33|42902.91
06:14:34|42902.91
06:14:35|42902.91
06:14:36|42902.91
06:14:37|42902.91
06:14:38|42902.91
06:14:39|42902.91
06:14:40|42902.91
06:14:41|42902.91
06:14:42|42902.91
06:14:43|42902.91
06:14:44|42902.91
06:14:45|42902.91
06:14:46|42902.91
06:14:47|42902.91
06:14:49|42902.91
06:14:50|42902.91
06:14:50|42902.91
06:14:52|42900.01
06:14:53|42900.01
06:14:54|42900.01
06:14:55|42900.01
06:14:56|42900.01
06:14:58|42900.
06:14:59|42900.
06:15:00|42900.
06:15:00|42900.
06:15:02|42900.
06:15:03|42900.
06:15:04|42900.
06:15:06|42900.
06:15:06|42900.
06:15:08|42900.
06:15:09|42900.
06:15:10|42890.02
06:15:11|42890.02
06:15:11|42890.02
06:15:12|42888.
06:15:13|42888.
06:15:15|42888.
06:15:16|42888.
06:15:17|42884.12
06:15:18|42877.14
06:15:19|42877.14
06:15:20|42877.14
06:15:21|42876.
06:15:23|42876.
06:15:23|42876.
06:15:25|42875.99
06:15:25|42875.99
06:15:26|42875.99
06:15:28|42875.99
06:15:29|42875.99
06:15:30|42875.99
06:15:31|42875.99
06:15:32|42875.99
06:15:33|42875.99
06:15:34|42875.99
06:15:35|42875.99
06:15:36|42875.99
06:15:37|42875.99
06:15:38|42875.99
06:15:39|42875.99
06:15:40|42875.99
06:15:41|42875.99
06:15:42|42875.99
06:15:43|42875.99
06:15:44|42875.99
06:15:45|42875.83
06:15:46|42872.19
06:15:47|42870.64
06:15:48|42870.64
06:15:49|42870.64
06:15:50|42870.64
06:15:51|42870.64
06:15:52|42870.64
06:15:53|42870.64
06:15:55|42870.64
06:15:56|42870.64
06:15:57|42870.64
06:15:58|42870.64
06:15:59|42870.64
06:16:01|42870.64
06:16:01|42870.64
06:16:02|42870.64
06:16:03|42870.64
06:16:05|42870.64
06:16:06|42870.64
06:16:07|42870.64
06:16:08|42870.64
06:16:09|42870.64
06:16:11|42867.32
06:16:12|42867.32
06:16:13|42867.32
06:16:14|42867.01
06:16:15|42865.22
06:16:19|42865.22
06:16:19|42859.46
06:16:20|42859.46
06:16:21|42865.39
06:16:22|42865.39
06:16:23|42865.39
06:16:25|42865.39
06:16:25|42865.39
06:16:26|42865.39
06:16:27|42865.39
06:16:29|42869.56
06:16:29|42869.56
06:16:30|42870.64
06:16:32|42870.64
06:16:33|42870.64
06:16:33|42870.64
06:16:34|42870.64
06:16:36|42870.64
06:16:37|42871.51
06:16:38|42871.51
06:16:38|42869.15
06:16:40|42883.
06:16:41|42890.47
06:16:42|42890.47
06:16:43|42890.47
06:16:44|42900.
06:16:45|42900.
06:16:46|42892.01
06:16:47|42892.01
06:16:48|42892.01
06:16:49|42888.21
06:16:50|42892.93
06:16:51|42892.93
06:16:53|42900.
06:16:54|42900.
06:16:55|42919.19
06:16:56|42912.62
06:16:58|42913.57
06:16:59|42913.57
06:17:00|42913.57
06:17:00|42913.57
06:17:02|42915.72
06:17:03|42915.72
06:17:04|42915.72
06:17:05|42915.72
06:17:06|42902.4
06:17:06|42902.4
06:17:08|42899.19
06:17:09|42899.19
06:17:10|42899.19
06:17:11|42899.19
06:17:12|42899.19
06:17:13|42899.19
06:17:14|42897.01
06:17:15|42895.88
06:17:16|42895.88
06:17:17|42896.31
06:17:18|42896.31
06:17:20|42899.81
06:17:21|42899.81
06:17:21|42911.13
06:17:22|42917.
06:17:24|42920.
06:17:24|42920.44
06:17:25|42920.44
06:17:27|42920.44
06:17:27|42927.33
06:17:28|42930.32
06:17:30|42930.32
06:17:30|42930.32
06:17:31|42930.32
06:17:32|42930.32
06:17:33|42930.32
06:17:35|42937.
06:17:36|42937.
06:17:36|42937.
06:17:37|42937.
06:17:38|42937.
06:17:39|42937.
06:17:40|42937.
06:17:41|42937.
06:17:42|42937.
06:17:43|42937.
06:17:45|42937.
06:17:45|42937.
06:17:47|42937.
06:17:47|42938.04
06:17:48|42938.04
06:17:49|42938.04
06:17:50|42938.04
06:17:52|42938.04
06:17:53|42938.04
06:17:54|42938.04
06:17:56|42934.33
06:17:57|42934.33
06:17:58|42934.33
06:17:59|42934.33
06:18:00|42934.33
06:18:01|42934.33
06:18:02|42934.33
06:18:03|42934.33
06:18:04|42934.33
06:18:05|42934.33
06:18:06|42934.33
06:18:08|42934.33
06:18:09|42942.9
06:18:10|42942.9
06:18:11|42942.9
06:18:12|42942.9
06:18:13|42942.9
06:18:14|42942.9
06:18:15|42942.9
06:18:16|42942.9
06:18:17|42942.9
06:18:21|42942.9
06:18:21|42942.9
06:18:23|42942.9
06:18:24|42942.9
06:18:25|42942.9
06:18:25|42942.9
06:18:27|42942.9
06:18:28|42942.31
06:18:29|42942.31
06:18:30|42942.31
06:18:31|42942.31
06:18:32|42942.31
06:18:33|42942.31
06:18:34|42942.31
06:18:35|42942.31
06:18:36|42942.31
06:18:38|42942.31
06:18:38|42942.31
06:18:39|42942.31
06:18:40|42942.31
06:18:42|42942.31
06:18:42|42942.31
06:18:43|42942.31
06:18:44|42942.31
06:18:45|42942.31
06:18:46|42942.31
06:18:47|42938.29
06:18:48|42938.29
06:18:54|42938.29
06:18:55|42938.29
06:18:56|42938.29
06:18:57|42938.29
06:18:59|42938.29
06:19:00|42938.29
06:19:01|42938.29
06:19:02|42938.29
06:19:03|42938.29
06:19:04|42938.29
06:19:05|42938.29
06:19:06|42938.29
06:19:07|42938.29
06:19:08|42942.38
06:19:09|42938.65
06:19:11|42938.65
06:19:12|42938.65
06:19:13|42938.65
06:19:14|42938.65
06:19:15|42938.65
06:19:21|42938.65
06:19:21|42938.65
06:19:22|42938.65
06:19:23|42938.65
06:19:24|42938.65
06:19:26|42938.65
06:19:27|42938.65
06:19:28|42938.65
06:19:29|42938.65
06:19:30|42938.65
06:19:30|42938.65
06:19:32|42938.65
06:19:33|42938.65
06:19:34|42938.65
06:19:34|42938.65
06:19:36|42938.65
06:19:37|42938.65
06:19:38|42938.65
06:19:38|42938.65
06:19:40|42932.19
06:19:41|42940.72
06:19:46|42940.72
06:19:47|42940.72
06:19:49|42940.72
06:19:50|42940.72
06:19:50|42940.72
06:19:52|42940.72
06:19:53|42940.72
06:19:53|42940.72
06:19:54|42941.09
06:19:55|42941.09
06:19:58|42941.09
06:19:59|42941.09
06:20:00|42941.09
06:20:02|42941.09
06:20:02|42941.09
06:20:04|42941.09
06:20:05|42941.09
06:20:05|42941.09
06:20:06|42941.09
06:20:08|42941.09
06:20:09|42941.09
06:20:10|42941.09
06:20:11|42941.09
06:20:12|42941.09
06:20:13|42941.09
06:20:15|42941.09
06:20:15|42941.09
06:20:17|42941.09
06:20:17|42941.09
06:20:18|42941.09
06:20:19|42941.09
06:20:20|42941.09
06:20:21|42941.09
06:20:22|42941.09
06:20:24|42941.09
06:20:25|42950.
06:20:26|42960.
06:20:27|42960.
06:20:28|42959.99
06:20:29|42961.23
06:20:30|42961.23
06:20:31|42959.99
06:20:32|42959.99
06:20:33|42959.99
06:20:34|42959.99
06:20:35|42959.99
06:20:36|42959.99
06:20:37|42959.99
06:20:38|42959.99
06:20:39|42959.99
06:20:40|42959.99
06:20:42|42959.99
06:20:43|42952.35
06:20:43|42952.35
06:20:45|42952.35
06:20:46|42952.36
06:20:46|42954.73
06:20:47|42954.73
06:20:48|42954.73
06:20:49|42954.73
06:20:51|42954.73
06:20:52|42954.73
06:20:53|42954.73
06:20:54|42954.73
06:20:55|42954.73
06:20:56|42954.73
06:20:57|42959.79
06:20:59|42959.79
06:20:59|42959.79
06:21:00|42959.79
06:21:01|42959.79
06:21:03|42959.79
06:21:03|42959.79
06:21:04|42959.79
06:21:06|42959.79
06:21:07|42959.79
06:21:08|42959.79
06:21:09|42959.79
06:21:10|42959.79
06:21:10|42959.79
06:21:12|42959.79
06:21:15|42959.79
06:21:16|42959.79
06:21:16|42959.79
06:21:18|42959.79
06:21:18|42954.85
06:21:20|42954.85
06:21:20|42954.85
06:21:22|42954.85
06:21:22|42954.85
06:21:23|42954.85
06:21:24|42954.85
06:21:26|42948.52
06:21:27|42948.52
06:21:27|42948.52
06:21:29|42948.52
06:21:30|42948.52
06:21:32|42948.52
06:21:32|42948.52
06:21:33|42948.52
06:21:34|42939.9
06:21:36|42939.9
06:21:37|42939.9
06:21:37|42939.9
06:21:38|42939.9
06:21:39|42939.9
06:21:40|42937.
06:21:41|42937.
06:21:43|42937.
06:21:43|42940.87
06:21:45|42944.33
06:21:46|42944.33
06:21:47|42944.33
06:21:49|42944.33
06:21:50|42944.33
06:21:50|42944.33
06:21:51|42944.33
06:21:52|42944.33
06:21:54|42944.33
06:21:54|42944.33
06:21:55|42944.33
06:21:56|42944.33
06:21:59|42944.33
06:22:00|42944.33
06:22:01|42944.33
06:22:01|42944.33
06:22:03|42944.33
06:22:04|42944.33
06:22:06|42944.33
06:22:07|42944.33
06:22:07|42944.33
06:22:09|42944.33
06:22:10|42944.33
06:22:11|42944.33
06:22:12|42944.33
06:22:13|42944.33
06:22:14|42944.33
06:22:15|42944.33
06:22:16|42944.33
06:22:17|42944.33
06:22:18|42944.33
06:22:19|42944.33
06:22:20|42944.33
06:22:21|42944.33
06:22:22|42944.33
06:22:23|42944.33
06:22:24|42944.33
06:22:26|42944.33
06:22:26|42944.33
06:22:28|42944.33
06:22:28|42938.28
06:22:30|42938.28
06:22:31|42938.28
06:22:32|42938.28
06:22:32|42938.28
06:22:33|42938.28
06:22:34|42938.28
06:22:36|42938.28
06:22:36|42943.34
06:22:37|42943.34
06:22:38|42943.34
06:22:39|42943.34
06:22:44|42943.34
06:22:44|42941.1
06:22:46|42941.1
06:22:47|42941.1
06:22:47|42941.1
06:22:49|42941.1
06:22:49|42941.1
06:22:50|42941.1
06:22:51|42941.1
06:22:52|42941.1
06:22:54|42941.1
06:22:54|42938.28
06:22:55|42938.28
06:22:57|42938.28
06:22:58|42938.28
06:22:58|42932.32
06:23:00|42932.32
06:23:01|42932.32
06:23:02|42932.32
06:23:03|42932.32
06:23:05|42932.32
06:23:05|42932.32
06:23:07|42932.32
06:23:08|42932.32
06:23:08|42932.32
06:23:09|42932.32
06:23:11|42932.32
06:23:12|42929.36
06:23:12|42929.36
06:23:14|42929.36
06:23:15|42929.36
06:23:16|42929.36
06:23:17|42927.33
06:23:18|42927.33
06:23:19|42927.33
06:23:20|42927.33
06:23:21|42927.34
06:23:22|42929.37
06:23:23|42935.47
06:23:24|42935.47
06:23:25|42935.47
06:23:26|42935.47
06:23:27|42935.47
06:23:28|42935.47
06:23:28|42935.47
06:23:29|42935.47
06:23:31|42935.47
06:23:32|42935.47
06:23:33|42935.47
06:23:34|42935.47
06:23:35|42935.47
06:23:35|42935.47
06:23:37|42935.47
06:23:37|42935.47
06:23:39|42935.47
06:23:40|42935.47
06:23:41|42935.47
06:23:42|42935.47
06:23:43|42935.47
06:23:44|42935.47
06:23:45|42927.37
06:23:46|42932.13
06:23:47|42932.13
06:23:48|42932.13
06:23:49|42932.13
06:23:50|42932.13
06:23:51|42932.13
06:23:52|42932.13
06:23:53|42934.09
06:23:54|42934.09
06:23:55|42934.09
06:23:56|42934.09
06:23:57|42934.09
06:23:58|42934.09
06:23:59|42934.09
06:24:00|42934.09
06:24:02|42934.09
06:24:04|42934.09
06:24:04|42934.09
06:24:05|42934.09
06:24:07|42934.09
06:24:08|42934.09
06:24:09|42934.09
06:24:10|42934.09
06:24:11|42934.09
06:24:13|42934.09
06:24:13|42934.09
06:24:14|42934.09
06:24:15|42934.09
06:24:16|42934.09
06:24:18|42934.09
06:24:18|42934.09
06:24:20|42934.2
06:24:21|42934.2
06:24:22|42934.2
06:24:23|42934.2
06:24:23|42934.2
06:24:24|42934.2
06:24:25|42934.2
06:24:26|42934.2
06:24:27|42934.2
06:24:28|42934.2
06:24:30|42934.2
06:24:30|42934.2
06:24:32|42934.2
06:24:33|42934.2
06:24:34|42934.2
06:24:35|42934.2
06:24:36|42934.2
06:24:38|42934.2
06:24:38|42940.88
06:24:39|42940.88
06:24:40|42940.88
06:24:42|42940.88
06:24:43|42940.88
06:24:44|42940.88
06:24:45|42940.88
06:24:45|42940.88
06:24:46|42940.88
06:24:48|42940.88
06:24:49|42940.88
06:24:50|42940.88
06:24:51|42940.88
06:24:52|42940.88
06:24:53|42940.88
06:24:54|42940.88
06:24:55|42940.88
06:24:56|42940.88
06:24:57|42940.88
06:24:58|42936.02
06:24:59|42936.02
06:25:00|42947.
06:25:01|42947.
06:25:02|42947.
06:25:04|42947.
06:25:08|42947.
06:25:09|42947.
06:25:11|42947.
06:25:11|42952.99
06:25:13|42952.99
06:25:13|42952.99
06:25:14|42952.99
06:25:15|42952.99
06:25:16|42952.99
06:25:17|42952.99
06:25:18|42952.99
06:25:20|42952.99
06:25:20|42952.99
06:25:22|42952.99
06:25:22|42952.99
06:25:23|42952.99
06:25:24|42952.99
06:25:25|42952.99
06:25:26|42952.99
06:25:28|42952.99
06:25:29|42952.99
06:25:30|42952.99
06:25:30|42952.99
06:25:31|42952.99
06:25:32|42952.99
06:25:34|42952.99
06:25:34|42952.99
06:25:35|42952.99
06:25:36|42952.99
06:25:37|42952.99
06:25:39|42952.99
06:25:40|42952.99
06:25:41|42952.99
06:25:42|42952.99
06:25:43|42952.99
06:25:45|42952.99
06:25:45|42952.99
06:25:46|42952.99
06:25:47|42952.99
06:25:48|42952.99
06:25:49|42952.99
06:25:50|42952.99
06:25:52|42952.99
06:25:52|42952.99
06:25:54|42952.99
06:25:55|42952.99
06:25:56|42952.99
06:25:57|42952.99
06:25:58|42952.99
06:25:59|42952.99
06:26:00|42952.99
06:26:01|42952.99
06:26:02|42952.99
06:26:03|42952.99
06:26:05|42957.03
06:26:06|42957.03
06:26:07|42957.03
06:26:08|42957.03
06:26:09|42957.03
06:26:10|42957.03
06:26:11|42957.03
06:26:12|42957.03
06:26:13|42957.03
06:26:14|42957.03
06:26:15|42957.03
06:26:17|42957.03
06:26:17|42957.03
06:26:19|42957.03
06:26:20|42957.03
06:26:20|42966.94
06:26:22|42966.94
06:26:23|42966.94
06:26:24|42966.94
06:26:25|42966.94
06:26:26|42966.94
06:26:28|42966.94
06:26:28|42966.94
06:26:30|42966.94
06:26:30|42966.94
06:26:32|42966.94
06:26:32|42966.94
06:26:34|42966.94
06:26:34|42966.94
06:26:35|42966.94
06:26:36|42966.94
06:26:38|42966.94
06:26:38|42966.94
06:26:40|42966.94
06:26:40|42966.94
06:26:41|42966.94
06:26:43|42966.94
06:26:43|42966.94
06:26:45|42966.94
06:26:45|42966.94
06:26:46|42966.94
06:26:48|42966.94
06:26:49|42966.94
06:26:50|42966.94
06:26:51|42966.94
06:26:52|42966.94
06:26:53|42966.94
06:26:54|42966.94
06:26:55|42966.94
06:26:56|42966.94
06:26:57|42966.94
06:26:58|42966.94
06:26:59|42966.94
06:27:00|42966.94
06:27:02|42966.94
06:27:02|42966.94
06:27:04|42966.94
06:27:05|42966.94
06:27:09|42966.94
06:27:10|42961.72
06:27:11|42956.53
06:27:12|42956.53
06:27:12|42956.53
06:27:15|42956.53
06:27:16|42956.53
06:27:17|42956.53
06:27:18|42956.53
06:27:19|42956.53
06:27:20|42956.53
06:27:21|42956.53
06:27:22|42956.53
06:27:23|42956.53
06:27:24|42956.53
06:27:25|42956.53
06:27:26|42956.53
06:27:27|42956.53
06:27:28|42956.53
06:27:29|42956.53
06:27:30|42956.53
06:27:31|42956.53
06:27:32|42956.53
06:27:33|42956.53
06:27:35|42956.53
06:27:36|42953.
06:27:36|42953.
06:27:37|42953.
06:27:38|42953.
06:27:40|42947.98
06:27:41|42947.98
06:27:42|42947.98
06:27:43|42947.98
06:27:44|42947.98
06:27:44|42947.98
06:27:45|42947.98
06:27:46|42947.98
06:27:48|42947.98
06:27:49|42947.98
06:27:50|42947.98
06:27:51|42947.98
06:27:52|42947.98
06:27:53|42947.98
06:27:54|42947.
06:27:55|42947.
06:27:56|42947.
06:27:57|42943.
06:27:58|42943.
06:27:59|42943.
06:28:01|42943.
06:28:01|42943.
06:28:03|42943.
06:28:03|42943.
06:28:05|42943.
06:28:07|42943.
06:28:08|42943.
06:28:08|42943.
06:28:09|42943.
06:28:10|42947.65
06:28:12|42947.65
06:28:13|42947.65
06:28:14|42950.89
06:28:15|42950.89
06:28:15|42950.89
06:28:16|42950.89
06:28:18|42950.89
06:28:18|42950.89
06:28:19|42950.89
06:28:21|42950.89
06:28:21|42950.89
06:28:22|42950.89
06:28:24|42950.89
06:28:25|42950.89
06:28:26|42943.01
06:28:27|42943.01
06:28:28|42943.01
06:28:29|42943.01
06:28:30|42943.
06:28:30|42943.
06:28:32|42943.
06:28:32|42943.
06:28:34|42943.
06:28:35|42943.
06:28:36|42943.
06:28:37|42943.
06:28:37|42943.
06:28:39|42943.
06:28:39|42943.
06:28:42|42943.
06:28:42|42943.
06:28:43|42943.
06:28:44|42943.
06:28:45|42943.
06:28:47|42943.
06:28:48|42943.
06:28:49|42943.
06:28:50|42943.
06:28:51|42943.
06:28:52|42943.
06:28:53|42943.
06:28:54|42943.
06:28:55|42943.
06:28:56|42943.
06:28:57|42943.
06:28:58|42943.
06:28:59|42943.
06:29:00|42943.
06:29:01|42943.
06:29:02|42943.
06:29:03|42943.
06:29:04|42943.
06:29:05|42943.
06:29:06|42943.
06:29:08|42943.
06:29:09|42943.
06:29:10|42943.
06:29:11|42943.
06:29:13|42943.
06:29:14|42943.
06:29:14|42943.
06:29:15|42943.
06:29:16|42943.
06:29:17|42943.
06:29:18|42943.
06:29:19|42943.
06:29:20|42943.
06:29:21|42943.
06:29:22|42943.
06:29:24|42943.
06:29:24|42943.
06:29:25|42943.
06:29:26|42943.
06:29:27|42943.
06:29:28|42943.
06:29:29|42943.
06:29:30|42943.
06:29:31|42943.
06:29:33|42943.
06:29:33|42943.
06:29:34|42943.
06:29:36|42943.
06:29:36|42943.
06:29:38|42943.
06:29:38|42943.
06:29:39|42943.
06:29:41|42943.
06:29:41|42943.
06:29:43|42943.
06:29:43|42943.
06:29:44|42943.
06:29:45|42943.
06:29:47|42943.
06:29:48|42943.
06:29:49|42943.
06:29:50|42943.
06:29:51|42943.
06:29:52|42943.
06:29:53|42943.
06:29:54|42943.
06:29:55|42943.
06:29:56|42943.
06:29:57|42943.
06:29:58|42943.
06:29:59|42943.
06:30:00|42943.
06:30:01|42943.
06:30:02|42943.
06:30:03|42940.98
06:30:04|42945.98
06:30:05|42945.98
06:30:06|42945.98
06:30:07|42945.98
06:30:08|42945.98
06:30:09|42945.98
06:30:14|42945.98
06:30:15|42945.98
06:30:16|42945.98
06:30:16|42945.98
06:30:17|42945.98
06:30:18|42945.98
06:30:19|42945.98
06:30:21|42945.98
06:30:21|42945.98
06:30:23|42945.98
06:30:24|42945.98
06:30:25|42945.98
06:30:26|42945.98
06:30:27|42945.98
06:30:28|42945.98
06:30:29|42945.98
06:30:30|42945.98
06:30:31|42945.98
06:30:32|42945.98
06:30:33|42945.98
06:30:34|42945.98
06:30:36|42945.98
06:30:36|42945.98
06:30:37|42945.98
06:30:39|42945.98
06:30:39|42945.98
06:30:41|42945.98
06:30:41|42945.98
06:30:42|42945.98
06:30:43|42945.98
06:30:44|42945.98
06:30:50|42945.98
06:30:51|42950.27
06:30:52|42950.27
06:30:53|42957.64
06:30:54|42957.64
06:30:55|42957.64
06:30:56|42961.72
06:30:57|42961.72
06:30:58|42961.72
06:30:59|42961.72
06:31:00|42961.72
06:31:01|42961.72
06:31:02|42961.72
06:31:03|42961.72
06:31:04|42961.72
06:31:05|42961.72
06:31:06|42961.72
06:31:07|42961.72
06:31:08|42961.72
06:31:09|42961.72
06:31:11|42961.72
06:31:12|42961.72
06:31:13|42961.72
06:31:14|42961.72
06:31:15|42961.72
06:31:16|42961.72
06:31:17|42961.72
06:31:18|42961.72
06:31:19|42961.72
06:31:20|42961.72
06:31:22|42961.72
06:31:22|42961.72
06:31:23|42961.72
06:31:24|42961.72
06:31:25|42961.72
06:31:27|42961.72
06:31:28|42961.72
06:31:28|42961.72
06:31:30|42961.72
06:31:31|42961.72
06:31:32|42961.72
06:31:33|42961.72
06:31:34|42961.72
06:31:35|42961.72
06:31:35|42961.72
06:31:36|42961.75
06:31:39|42961.75
06:31:40|42961.72
06:31:40|42961.72
06:31:41|42961.72
06:31:43|42961.72
06:31:44|42961.72
06:31:45|42961.72
06:31:46|42961.72
06:31:46|42961.72
06:31:48|42961.72
06:31:49|42961.72
06:31:50|42961.72
06:31:51|42961.72
06:31:52|42961.72
06:31:52|42961.72
06:31:54|42961.72
06:31:54|42961.72
06:31:55|42961.72
06:31:57|42961.72
06:31:58|42961.72
06:31:59|42961.72
06:32:00|42961.72
06:32:00|42961.72
06:32:02|42956.52
06:32:03|42956.52
06:32:04|42956.52
06:32:05|42956.52
06:32:06|42956.52
06:32:07|42956.52
06:32:08|42956.52
06:32:10|42956.52
06:32:11|42956.52
06:32:13|42956.52
06:32:13|42956.52
06:32:15|42956.52
06:32:16|42956.52
06:32:17|42956.52
06:32:17|42956.52
06:32:19|42956.52
06:32:20|42963.
06:32:21|42963.
06:32:21|42963.
06:32:22|42963.
06:32:24|42963.
06:32:25|42963.
06:32:26|42963.
06:32:27|42963.
06:32:28|42963.
06:32:29|42963.
06:32:31|42963.
06:32:31|42963.
06:32:32|42963.
06:32:33|42963.
06:32:34|42963.
06:32:38|42963.
06:32:39|42963.
06:32:40|42963.
06:32:40|42963.
06:32:42|42963.
06:32:43|42963.
06:32:44|42970.
06:32:44|42970.
06:32:45|42970.
06:32:47|42970.
06:32:48|42970.
06:32:48|42970.
06:32:49|42970.
06:32:50|42970.
06:32:52|42970.
06:32:53|42970.
06:32:53|42970.
06:32:54|42970.
06:32:55|42970.
06:32:56|42970.
06:32:58|42972.97
06:32:59|42972.97
06:33:00|42972.97
06:33:00|42972.97
06:33:01|42972.97
06:33:02|42972.97
06:33:04|42972.97
06:33:04|42972.97
06:33:05|42972.97
06:33:06|42972.97
06:33:07|42972.97
06:33:09|42972.97
06:33:10|42972.97
06:33:11|42972.97
06:33:12|42972.97
06:33:13|42972.97
06:33:17|42972.97
06:33:18|42972.97
06:33:18|42971.77
06:33:19|42971.77
06:33:20|42971.77
06:33:21|42971.77
06:33:22|42971.77
06:33:23|42971.77
06:33:24|42971.77
06:33:25|42971.77
06:33:26|42971.77
06:33:27|42971.77
06:33:29|42957.
06:33:29|42949.92
06:33:30|42949.92
06:33:32|42949.92
06:33:33|42949.92
06:33:33|42949.92
06:33:35|42949.92
06:33:35|42949.92
06:33:36|42949.92
06:33:38|42949.92
06:33:39|42949.92
06:33:39|42949.92
06:33:40|42949.92
06:33:41|42945.97
06:33:42|42943.
06:33:43|42943.
06:33:45|42943.
06:33:46|42943.
06:33:46|42943.
06:33:48|42943.
06:33:48|42940.97
06:33:49|42935.38
06:33:50|42935.38
06:33:51|42935.38
06:33:53|42935.38
06:33:53|42935.38
06:33:55|42935.38
06:33:55|42934.62
06:33:57|42934.62
06:33:58|42934.62
06:33:58|42934.62
06:33:59|42934.62
06:34:00|42934.62
06:34:02|42934.62
06:34:03|42934.62
06:34:05|42934.62
06:34:05|42934.62
06:34:07|42934.62
06:34:07|42940.26
06:34:08|42940.26
06:34:09|42944.14
06:34:11|42944.14
06:34:13|42945.85
06:34:13|42945.85
06:34:15|42941.96
06:34:15|42941.96
06:34:17|42941.96
06:34:18|42941.96
06:34:18|42941.96
06:34:20|42947.97
06:34:21|42947.97
06:34:21|42947.97
06:34:23|42947.97
06:34:24|42947.97
06:34:25|42947.97
06:34:26|42947.97
06:34:28|42947.97
06:34:28|42954.85
06:34:29|42954.85
06:34:30|42954.85
06:34:31|42954.85
06:34:32|42954.85
06:34:33|42954.85
06:34:34|42954.85
06:34:35|42954.85
06:34:36|42954.85
06:34:37|42954.85
06:34:38|42954.85
06:34:39|42954.84
06:34:40|42954.84
06:34:41|42954.84
06:34:42|42954.84
06:34:44|42954.84
06:34:45|42954.84
06:34:46|42954.84
06:34:46|42954.84
06:34:47|42954.84
06:34:48|42954.84
06:34:49|42954.84
06:34:50|42954.84
06:34:51|42954.84
06:34:52|42954.84
06:34:53|42954.84
06:34:54|42954.84
06:34:56|42954.84
06:34:57|42954.84
06:34:57|42954.84
06:34:58|42954.84
06:34:59|42954.84
06:35:01|42954.84
06:35:01|42954.84
06:35:02|42945.98
06:35:04|42945.98
06:35:04|42945.98
06:35:05|42957.
06:35:07|42957.
06:35:07|42957.
06:35:08|42957.
06:35:09|42957.
06:35:10|42957.
06:35:15|42957.
06:35:16|42959.54
06:35:16|42959.54
06:35:18|42959.54
06:35:18|42959.54
06:35:19|42961.73
06:35:21|42961.73
06:35:22|42961.73
06:35:22|42961.73
06:35:24|42961.73
06:35:24|42961.73
06:35:26|42961.73
06:35:28|42968.03
06:35:28|42968.03
06:35:30|42968.03
06:35:30|42968.03
06:35:31|42968.03
06:35:32|42968.03
06:35:34|42968.03
06:35:35|42968.03
06:35:35|42968.03
06:35:37|42968.03
06:35:37|42968.03
06:35:39|42968.03
06:35:39|42968.03
06:35:40|42968.03
06:35:42|42968.03
06:35:43|42968.03
06:35:43|42973.
06:35:44|42973.
06:35:45|42973.
06:35:46|42973.
06:35:47|42973.
06:35:48|42973.
06:35:50|42973.
06:35:50|42973.
06:35:51|42973.
06:35:52|42973.
06:35:53|42973.
06:35:55|42973.
06:35:55|42973.
06:35:56|42973.
06:35:58|42973.
06:35:59|42973.
06:35:59|42973.
06:36:00|42973.
06:36:01|42973.
06:36:02|42973.
06:36:03|42973.
06:36:05|42973.
06:36:06|42973.
06:36:06|42973.
06:36:08|42973.02
06:36:08|42973.02
06:36:09|42973.02
06:36:10|42973.02
06:36:11|42973.02
06:36:12|42973.02
06:36:14|42973.02
06:36:15|42973.02
06:36:16|42973.02
06:36:17|42973.02
06:36:18|42973.02
06:36:19|42973.02
06:36:19|42973.02
06:36:21|42973.02
06:36:22|42973.02
06:36:23|42973.02
06:36:24|42973.02
06:36:24|42973.02
06:36:25|42973.02
06:36:27|42973.02
06:36:28|42973.02
06:36:29|42973.02
06:36:30|42973.02
06:36:31|42973.02
06:36:32|42973.02
06:36:33|42973.02
06:36:33|42973.02
06:36:35|42973.02
06:36:36|42973.02
06:36:37|42973.02
06:36:38|42973.02
06:36:39|42973.02
06:36:40|42973.02
06:36:41|42973.02
06:36:44|42973.02
06:36:45|42970.56
06:36:45|42970.56
06:36:46|42970.56
06:36:47|42970.56
06:36:49|42970.56
06:36:49|42970.56
06:36:50|42970.56
06:36:51|42970.56
06:36:52|42970.56
06:36:53|42970.56
06:36:54|42970.56
06:36:56|42970.56
06:36:56|42970.56
06:36:57|42970.56
06:36:59|42970.56
06:37:00|42970.56
06:37:01|42970.56
06:37:02|42970.56
06:37:03|42963.01
06:37:04|42963.01
06:37:05|42963.01
06:37:06|42963.01
06:37:07|42963.01
06:37:08|42963.01
06:37:09|42963.01
06:37:10|42963.01
06:37:11|42963.01
06:37:12|42963.01
06:37:13|42957.
06:37:14|42953.5
06:37:16|42953.01
06:37:17|42953.01
06:37:18|42953.01
06:37:18|42953.01
06:37:19|42953.01
06:37:21|42953.01
06:37:21|42953.01
06:37:23|42953.01
06:37:24|42953.01
06:37:24|42953.01
06:37:26|42953.01
06:37:27|42953.01
06:37:28|42953.01
06:37:29|42953.01
06:37:30|42953.01
06:37:31|42953.01
06:37:32|42953.01
06:37:33|42953.01
06:37:34|42953.01
06:37:35|42953.01
06:37:36|42953.01
06:37:37|42953.01
06:37:38|42953.01
06:37:39|42953.01
06:37:40|42953.01
06:37:41|42953.01
06:37:42|42954.84
06:37:43|42954.84
06:37:44|42954.84
06:37:45|42954.84
06:37:46|42954.84
06:37:47|42954.84
06:37:48|42954.84
06:37:49|42954.84
06:37:50|42954.84
06:37:51|42954.84
06:37:52|42954.84
06:37:54|42954.84
06:37:54|42954.84
06:37:55|42958.54
06:37:56|42958.54
06:37:58|42958.54
06:37:58|42958.54
06:37:59|42958.54
06:38:01|42958.54
06:38:01|42954.97
06:38:02|42954.97
06:38:03|42954.97
06:38:04|42954.97
06:38:07|42954.97
06:38:09|42954.97
06:38:09|42954.97
06:38:10|42961.33
06:38:12|42961.33
06:38:13|42961.33
06:38:14|42961.33
06:38:14|42961.33
06:38:16|42967.
06:38:17|42967.
06:38:18|42967.
06:38:19|42967.
06:38:20|42964.95
06:38:21|42964.95
06:38:22|42964.95
06:38:23|42964.95
06:38:25|42964.95
06:38:26|42964.95
06:38:26|42964.95
06:38:27|42964.95
06:38:28|42964.95
06:38:30|42964.95
06:38:31|42964.95
06:38:32|42964.95
06:38:32|42964.95
06:38:34|42964.95
06:38:34|42962.16
06:38:35|42962.16
06:38:36|42962.16
06:38:38|42962.16
06:38:39|42962.16
06:38:39|42962.16
06:38:40|42962.16
06:38:42|42962.16
06:38:42|42962.16
06:38:43|42962.16
06:38:44|42962.16
06:38:45|42962.16
06:38:46|42962.16
06:38:48|42962.16
06:38:49|42962.16
06:38:49|42968.5
06:38:50|42968.5
06:38:51|42968.5
06:38:52|42968.5
06:38:54|42968.5
06:38:54|42969.89
06:38:55|42969.89
06:38:56|42969.89
06:38:58|42969.89
06:38:58|42969.89
06:38:59|42969.89
06:39:00|42969.89
06:39:01|42969.89
06:39:03|42969.89
06:39:03|42969.89
06:39:04|42969.89
06:39:05|42969.89
06:39:06|42969.89
06:39:07|42966.72
06:39:09|42966.72
06:39:10|42966.72
06:39:10|42966.72
06:39:11|42966.72
06:39:12|42966.72
06:39:13|42965.47
06:39:14|42965.47
06:39:16|42965.47
06:39:17|42965.47
06:39:18|42965.47
06:39:19|42965.47
06:39:22|42965.47
06:39:22|42965.47
06:39:24|42965.47
06:39:25|42965.47
06:39:25|42965.47
06:39:27|42956.87
06:39:27|42956.87
06:39:28|42956.87
06:39:30|42956.87
06:39:30|42956.87
06:39:32|42956.87
06:39:33|42956.87
06:39:34|42956.87
06:39:35|42956.87
06:39:36|42956.87
06:39:37|42956.87
06:39:37|42956.87
06:39:39|42956.87
06:39:39|42956.87
06:39:40|42956.87
06:39:42|42956.87
06:39:43|42956.87
06:39:44|42956.87
06:39:44|42956.87
06:39:46|42956.87
06:39:47|42956.87
06:39:48|42956.87
06:39:49|42956.87
06:39:50|42956.87
06:39:51|42956.87
06:39:52|42956.87
06:39:52|42956.87
06:39:54|42956.87
06:39:54|42956.87
06:39:56|42956.87
06:39:57|42956.87
06:39:57|42956.87
06:39:59|42956.87
06:40:00|42956.87
06:40:01|42956.87
06:40:02|42956.87
06:40:03|42956.87
06:40:04|42956.87
06:40:05|42956.87
06:40:06|42956.87
06:40:06|42956.87
06:40:08|42956.87
06:40:09|42956.87
06:40:10|42956.87
06:40:11|42956.87
06:40:12|42956.87
06:40:13|42956.87
06:40:14|42956.87
06:40:15|42956.87
06:40:17|42956.87
06:40:19|42956.87
06:40:19|42956.87
06:40:21|42961.72
06:40:23|42961.72
06:40:23|42961.72
06:40:25|42961.72
06:40:25|42961.72
06:40:27|42961.72
06:40:28|42961.72
06:40:28|42961.72
06:40:30|42961.72
06:40:31|42966.1
06:40:31|42966.1
06:40:32|42966.1
06:40:34|42966.1
06:40:35|42966.1
06:40:36|42975.
06:40:37|42975.
06:40:38|42971.14
06:40:39|42971.14
06:40:40|42971.14
06:40:41|42971.14
06:40:42|42971.14
06:40:43|42971.14
06:40:45|42971.14
06:40:45|42971.14
06:40:46|42971.14
06:40:47|42971.14
06:40:49|42971.14
06:40:49|42971.14
06:40:51|42971.14
06:40:51|42971.14
06:40:52|42975.
06:40:54|42975.49
06:40:55|42975.49
06:40:56|42975.49
06:40:57|42975.49
06:40:58|42975.49
06:40:59|42975.49
06:41:00|42979.97
06:41:01|42979.97
06:41:02|42979.97
06:41:03|42979.97
06:41:04|42980.
06:41:05|42980.
06:41:06|42980.
06:41:07|42980.
06:41:08|42980.
06:41:09|42980.
06:41:10|42980.
06:41:11|42980.
06:41:13|42980.
06:41:13|42980.
06:41:15|42980.
06:41:15|42980.
06:41:16|42980.
06:41:18|42980.
06:41:19|42980.
06:41:20|42980.
06:41:21|42980.
06:41:22|42980.
06:41:23|42980.
06:41:24|42980.
06:41:25|42980.
06:41:26|42980.
06:41:28|42980.
06:41:29|42980.
06:41:30|42980.
06:41:31|42980.
06:41:32|42980.
06:41:33|42980.
06:41:34|42979.99
06:41:35|42979.99
06:41:36|42979.99
06:41:37|42979.99
06:41:38|42979.99
06:41:39|42979.99
06:41:40|42979.99
06:41:41|42979.99
06:41:42|42979.99
06:41:43|42979.99
06:41:44|42979.99
06:41:45|42979.99
06:41:46|42979.99
06:41:47|42979.99
06:41:48|42979.99
06:41:49|42979.99
06:41:51|42979.99
06:41:51|42979.99
06:41:53|42979.99
06:41:53|42979.99
06:41:55|42979.99
06:41:56|42979.99
06:41:57|42979.99
06:41:58|42979.99
06:41:59|42979.99
06:42:00|42979.99
06:42:01|42979.99
06:42:02|42979.99
06:42:03|42978.94
06:42:04|42978.94
06:42:05|42978.94
06:42:05|42978.94
06:42:07|42978.94
06:42:08|42978.94
06:42:09|42978.94
06:42:10|42978.94
06:42:10|42978.94
06:42:12|42978.94
06:42:12|42978.94
06:42:14|42978.94
06:42:15|42978.94
06:42:15|42978.94
06:42:17|42978.94
06:42:17|42978.94
06:42:18|42978.94
06:42:20|42978.94
06:42:22|42978.94
06:42:22|42978.94
06:42:24|42978.94
06:42:25|42978.94
06:42:26|42978.94
06:42:27|42978.94
06:42:28|42978.94
06:42:29|42978.94
06:42:30|42978.94
06:42:31|42978.94
06:42:32|42978.94
06:42:33|42978.94
06:42:34|42978.94
06:42:35|42978.94
06:42:36|42978.94
06:42:37|42975.5
06:42:38|42975.5
06:42:39|42975.5
06:42:40|42975.5
06:42:41|42975.5
06:42:42|42975.5
06:42:43|42975.5
06:42:45|42975.5
06:42:45|42975.5
06:42:47|42975.49
06:42:48|42975.49
06:42:49|42975.49
06:42:50|42975.49
06:42:50|42975.49
06:42:51|42975.49
06:42:53|42975.49
06:42:54|42975.49
06:42:55|42975.49
06:42:56|42975.49
06:42:57|42975.49
06:42:57|42975.49
06:42:59|42975.49
06:42:59|42975.49
06:43:01|42975.49
06:43:02|42975.49
06:43:02|42975.49
06:43:03|42972.53
06:43:04|42972.53
06:43:06|42972.53
06:43:06|42972.53
06:43:08|42972.53
06:43:08|42972.53
06:43:10|42972.53
06:43:10|42972.53
06:43:12|42972.53
06:43:12|42972.53
06:43:14|42972.53
06:43:15|42972.53
06:43:16|42972.53
06:43:17|42972.53
06:43:18|42972.53
06:43:18|42972.53
06:43:21|42972.53
06:43:22|42972.53
06:43:22|42972.53
06:43:24|42972.53
06:43:24|42972.53
06:43:26|42972.53
06:43:27|42972.53
06:43:28|42972.53
06:43:29|42972.53
06:43:30|42972.53
06:43:31|42972.53
06:43:33|42972.53
06:43:34|42972.53
06:43:35|42972.53
06:43:36|42972.53
06:43:37|42972.53
06:43:37|42972.53
06:43:38|42972.53
06:43:39|42972.53
06:43:40|42972.53
06:43:42|42972.53
06:43:43|42973.28
06:43:44|42973.28
06:43:45|42973.28
06:43:46|42973.28
06:43:47|42973.28
06:43:48|42973.28
06:43:49|42973.28
06:43:50|42973.28
06:43:51|42970.
06:43:52|42967.61
06:43:53|42967.61
06:43:54|42967.
06:43:55|42967.
06:43:56|42967.
06:43:58|42967.
06:43:59|42967.
06:43:59|42967.
06:44:00|42967.
06:44:01|42967.
06:44:02|42967.
06:44:04|42967.
06:44:04|42967.
06:44:06|42967.
06:44:07|42967.
06:44:08|42967.
06:44:08|42967.
06:44:11|42967.
06:44:11|42967.
06:44:12|42967.
06:44:13|42967.
06:44:14|42967.
06:44:15|42967.
06:44:16|42967.
06:44:17|42967.
06:44:18|42967.
06:44:19|42967.
06:44:21|42967.
06:44:22|42967.
06:44:23|42967.
06:44:24|42967.
06:44:24|42967.
06:44:27|42967.
06:44:28|42967.
06:44:29|42967.
06:44:30|42967.
06:44:30|42967.
06:44:32|42967.
06:44:33|42967.
06:44:33|42967.
06:44:35|42967.
06:44:36|42967.
06:44:36|42967.
06:44:37|42967.
06:44:39|42967.
06:44:39|42967.
06:44:40|42967.
06:44:42|42967.
06:44:43|42967.
06:44:43|42967.
06:44:45|42967.
06:44:45|42967.
06:44:47|42967.
06:44:48|42967.
06:44:48|42967.
06:44:49|42967.
06:44:50|42967.
06:44:51|42967.
06:44:52|42967.
06:44:53|42967.
06:44:54|42967.
06:44:56|42967.
06:44:56|42967.
06:44:57|42967.
06:44:59|42967.
06:44:59|42967.
06:45:00|42967.18
06:45:01|42967.18
06:45:03|42968.61
06:45:04|42968.61
06:45:04|42968.61
06:45:05|42968.61
06:45:06|42968.61
06:45:08|42968.61
06:45:09|42968.61
06:45:09|42968.61
06:45:10|42968.61
06:45:11|42968.61
06:45:12|42968.61
06:45:14|42968.61
06:45:14|42975.49
06:45:15|42975.49
06:45:17|42975.49
06:45:17|42975.49
06:45:19|42975.49
06:45:20|42975.49
06:45:21|42975.49
06:45:23|42975.49
06:45:25|42975.49
06:45:25|42975.49
06:45:27|42975.49
06:45:28|42975.49
06:45:29|42975.49
06:45:30|42975.49
06:45:31|42975.49
06:45:31|42975.49
06:45:33|42975.49
06:45:33|42975.49
06:45:35|42975.49
06:45:35|42975.49
06:45:36|42975.49
06:45:38|42975.49
06:45:38|42975.49
06:45:39|42975.49
06:45:40|42975.49
06:45:41|42975.49
06:45:42|42975.49
06:45:44|42975.49
06:45:44|42975.49
06:45:45|42975.49
06:45:46|42975.49
06:45:47|42975.49
06:45:49|42975.49
06:45:50|42975.49
06:45:50|42975.49
06:45:51|42975.49
06:45:52|42975.49
06:45:53|42982.51
06:45:54|42982.51
06:45:56|42984.23
06:45:56|42984.23
06:45:57|42984.23
06:45:58|42984.23
06:45:59|42984.23
06:46:00|42984.23
06:46:02|42984.23
06:46:02|42984.23
06:46:03|42984.23
06:46:05|42991.58
06:46:05|42991.58
06:46:06|42991.58
06:46:07|42991.58
06:46:09|42991.58
06:46:10|42991.83
06:46:11|42995.
06:46:12|42995.
06:46:13|42995.
06:46:14|42995.
06:46:15|42996.13
06:46:16|42997.85
06:46:17|43000.
06:46:18|43015.
06:46:19|43008.26
06:46:20|43008.26
06:46:21|43003.02
06:46:23|43003.02
06:46:24|43003.02
06:46:25|43003.02
06:46:25|43003.02
06:46:27|43003.02
06:46:28|43003.02
06:46:28|43003.02
06:46:30|43003.02
06:46:30|43003.02
06:46:31|43003.02
06:46:34|43003.02
06:46:34|43003.02
06:46:35|43003.02
06:46:37|43003.02
06:46:37|43003.02
06:46:39|43003.02
06:46:40|43003.02
06:46:41|43003.02
06:46:42|43003.02
06:46:43|43003.02
06:46:43|43003.02
06:46:44|43003.02
06:46:46|43003.02
06:46:47|43003.02
06:46:47|43003.02
06:46:49|43003.02
06:46:50|43014.57
06:46:51|43014.57
06:46:52|43014.57
06:46:53|43014.57
06:46:55|43014.57
06:46:55|43014.57
06:46:56|43014.57
06:46:57|43014.57
06:46:58|43005.41
06:47:00|43005.41
06:47:01|43005.41
06:47:01|43005.41
06:47:03|43005.41
06:47:03|43005.41
06:47:05|43005.41
06:47:06|42997.
06:47:07|42997.
06:47:08|42997.
06:47:09|42997.
06:47:09|42997.
06:47:11|42997.
06:47:12|42997.
06:47:13|42997.
06:47:14|42997.
06:47:15|42997.
06:47:16|42997.
06:47:16|42997.
06:47:18|42997.
06:47:19|42997.
06:47:20|42997.
06:47:21|42997.
06:47:22|42997.
06:47:23|42997.
06:47:24|42997.
06:47:25|42997.
06:47:26|42997.
06:47:28|42997.
06:47:29|42997.
06:47:30|42997.
06:47:31|42997.
06:47:32|42997.
06:47:33|42997.
06:47:34|42997.
06:47:35|42997.
06:47:35|42997.
06:47:37|42997.
06:47:38|42997.
06:47:39|42997.
06:47:40|42997.
06:47:41|42997.
06:47:43|42997.
06:47:44|42997.
06:47:45|42997.
06:47:46|42997.
06:47:47|42997.
06:47:48|42997.
06:47:49|42997.
06:47:50|42997.
06:47:51|42997.
06:47:52|42994.44
06:47:53|42994.44
06:47:54|42994.44
06:47:55|42994.44
06:47:56|42994.44
06:47:57|42994.44
06:47:59|42987.
06:48:00|42987.
06:48:01|42987.
06:48:02|42987.
06:48:03|42987.
06:48:04|42987.
06:48:05|42987.
06:48:06|42987.
06:48:06|42987.
06:48:08|42987.
06:48:08|42987.
06:48:10|42987.
06:48:11|42987.
06:48:12|42987.
06:48:13|42987.
06:48:14|42987.
06:48:15|42987.
06:48:16|42987.
06:48:17|42987.
06:48:18|42987.
06:48:19|42987.
06:48:20|42987.
06:48:21|42987.
06:48:22|42987.
06:48:24|42987.
06:48:25|42987.
06:48:27|42987.
06:48:27|42987.
06:48:28|42987.
06:48:29|42987.
06:48:31|42987.
06:48:32|42987.
06:48:32|42987.
06:48:34|42987.
06:48:35|42987.
06:48:36|42987.
06:48:37|42987.
06:48:39|42987.
06:48:39|42987.
06:48:41|42987.
06:48:42|42987.
06:48:43|42987.
06:48:43|42983.
06:48:45|42983.
06:48:45|42982.4
06:48:47|42982.4
06:48:48|42982.4
06:48:49|42982.4
06:48:50|42977.
06:48:51|42977.
06:48:52|42973.01
06:48:53|42973.01
06:48:54|42973.01
06:48:55|42973.01
06:48:56|42970.56
06:48:57|42970.56
06:48:58|42970.
06:48:59|42970.
06:49:00|42970.
06:49:01|42970.
06:49:02|42970.
06:49:03|42970.
06:49:04|42970.
06:49:06|42970.
06:49:07|42970.
06:49:08|42970.
06:49:08|42970.
06:49:09|42970.
06:49:10|42970.
06:49:11|42970.
06:49:12|42970.
06:49:13|42970.
06:49:14|42970.
06:49:15|42970.
06:49:16|42970.
06:49:17|42970.
06:49:19|42968.62
06:49:20|42968.62
06:49:20|42968.62
06:49:21|42968.62
06:49:23|42968.61
06:49:23|42968.61
06:49:24|42966.22
06:49:26|42964.
06:49:28|42964.
06:49:28|42964.
06:49:30|42964.
06:49:31|42964.
06:49:32|42964.
06:49:32|42964.
06:49:34|42964.
06:49:35|42964.
06:49:36|42964.
06:49:36|42964.
06:49:38|42964.
06:49:38|42964.
06:49:40|42964.
06:49:41|42964.
06:49:41|42964.
06:49:43|42964.
06:49:43|42964.
06:49:45|42964.
06:49:45|42964.
06:49:46|42964.
06:49:48|42964.
06:49:49|42964.
06:49:51|42964.
06:49:52|42964.
06:49:52|42964.
06:49:53|42964.
06:49:55|42964.
06:49:55|42964.
06:49:59|42964.
06:50:01|42963.01
06:50:01|42963.01
06:50:03|42963.01
06:50:05|42963.01
06:50:06|42963.01
06:50:06|42963.01
06:50:07|42963.01
06:50:08|42963.01
06:50:09|42963.01
06:50:10|42963.01
06:50:12|42963.01
06:50:12|42963.01
06:50:14|42963.01
06:50:14|42963.01
06:50:15|42963.01
06:50:17|42960.01
06:50:17|42960.
06:50:18|42960.
06:50:19|42960.
06:50:20|42960.
06:50:22|42960.
06:50:23|42960.
06:50:23|42960.
06:50:25|42960.
06:50:25|42960.
06:50:26|42960.
06:50:29|42960.
06:50:30|42960.
06:50:30|42960.
06:50:32|42960.
06:50:32|42957.
06:50:34|42957.
06:50:35|42955.
06:50:36|42955.
06:50:38|42955.
06:50:38|42955.
06:50:40|42955.
06:50:40|42955.
06:50:42|42955.
06:50:43|42955.
06:50:43|42955.
06:50:46|42955.
06:50:46|42955.
06:50:48|42955.
06:50:48|42955.
06:50:50|42955.
06:50:51|42955.
06:50:52|42955.
06:50:53|42955.
06:50:54|42956.14
06:50:55|42956.14
06:50:56|42956.14
06:50:57|42961.72
06:50:58|42961.72
06:50:59|42961.72
06:51:00|42961.72
06:51:01|42961.72
06:51:02|42961.72
06:51:02|42960.49
06:51:03|42960.49
06:51:05|42960.49
06:51:06|42960.49
06:51:07|42960.49
06:51:07|42960.49
06:51:09|42960.49
06:51:10|42960.49
06:51:11|42960.49
06:51:12|42960.49
06:51:12|42960.49
06:51:14|42960.49
06:51:16|42960.49
06:51:17|42958.12
06:51:17|42958.12
06:51:19|42958.12
06:51:19|42958.12
06:51:20|42958.12
06:51:22|42958.12
06:51:22|42958.12
06:51:24|42958.12
06:51:24|42958.12
06:51:26|42958.12
06:51:27|42958.12
06:51:27|42958.12
06:51:28|42958.12
06:51:30|42958.12
06:51:31|42958.12
06:51:32|42958.12
06:51:33|42958.12
06:51:34|42958.12
06:51:35|42958.12
06:51:36|42958.12
06:51:37|42958.12
06:51:39|42958.12
06:51:39|42958.12
06:51:40|42958.12
06:51:41|42961.76
06:51:43|42961.76
06:51:43|42961.76
06:51:44|42961.76
06:51:46|42961.76
06:51:46|42961.76
06:51:48|42961.76
06:51:48|42961.76
06:51:49|42961.76
06:51:50|42961.76
06:51:52|42961.76
06:51:53|42961.76
06:51:53|42961.76
06:51:54|42961.76
06:51:56|42967.
06:51:56|42973.
06:51:58|42973.
06:51:58|42973.
06:51:59|42973.
06:52:00|42973.
06:52:01|42973.
06:52:02|42973.
06:52:09|42973.
06:52:10|42972.99
06:52:11|42972.3
06:52:12|42972.3
06:52:13|42968.62
06:52:14|42968.62
06:52:15|42968.62
06:52:16|42968.62
06:52:17|42968.62
06:52:18|42967.16
06:52:19|42968.61
06:52:21|42968.61
06:52:21|42968.61
06:52:22|42968.61
06:52:23|42968.61
06:52:24|42968.61
06:52:25|42971.58
06:52:26|42971.58
06:52:27|42971.58
06:52:29|42971.58
06:52:30|42961.17
06:52:30|42961.17
06:52:32|42961.17
06:52:40|42961.17
06:52:42|42959.23
06:52:43|42959.23
06:52:44|42959.23
06:52:44|42959.23
06:52:45|42959.23
06:52:47|42959.23
06:52:47|42959.23
06:52:49|42959.23
06:52:49|42959.23
06:52:50|42959.23
06:52:52|42961.71
06:52:53|42961.71
06:52:53|42961.71
06:52:55|42961.71
06:52:56|42961.71
06:52:57|42961.71
06:52:57|42961.71
06:52:59|42961.71
06:53:00|42961.71
06:53:01|42961.71
06:53:01|42961.71
06:53:03|42961.71
06:53:04|42973.
06:53:05|42974.64
06:53:06|42974.64
06:53:07|42974.64
06:53:07|42974.64
06:53:08|42974.64
06:53:18|42974.64
06:53:18|42974.64
06:53:19|42974.64
06:53:20|42974.64
06:53:21|42974.64
06:53:22|42974.64
06:53:23|42974.64
06:53:24|42974.64
06:53:26|42974.64
06:53:26|42974.64
06:53:28|42975.67
06:53:29|42975.67
06:53:29|42975.67
06:53:32|42975.49
06:53:33|42977.
06:53:34|42977.
06:53:34|42977.
06:53:36|42985.
06:53:37|42985.
06:53:38|42985.
06:53:39|42985.
06:53:40|42985.
06:53:41|42985.
06:53:41|42985.
06:53:43|42985.
06:53:44|42985.
06:53:46|42985.
06:53:47|42985.
06:53:47|42985.
06:53:49|42985.
06:53:50|42985.
06:53:50|42985.
06:53:52|42985.
06:53:53|42985.
06:53:53|42985.
06:53:54|42986.99
06:53:56|42986.99
06:53:57|42986.99
06:53:58|42986.99
06:53:59|42986.99
06:54:00|42986.99
06:54:01|42986.51
06:54:02|42986.51
06:54:03|42986.51
06:54:04|42986.51
06:54:05|42986.51
06:54:06|42986.51
06:54:07|42986.51
06:54:08|42986.51
06:54:09|42986.51
06:54:10|42986.51
06:54:11|42986.51
06:54:12|42986.51
06:54:13|42986.51
06:54:14|42986.51
06:54:15|42986.51
06:54:16|42986.51
06:54:17|42986.51
06:54:18|42986.51
06:54:19|42986.51
06:54:20|42986.51
06:54:21|42986.51
06:54:22|42986.51
06:54:23|42986.51
06:54:24|42982.38
06:54:25|42982.38
06:54:26|42982.38
06:54:28|42982.38
06:54:28|42973.
06:54:29|42967.
06:54:31|42967.
06:54:32|42967.
06:54:33|42967.
06:54:34|42967.
06:54:35|42967.
06:54:37|42967.
06:54:38|42967.
06:54:40|42967.
06:54:41|42967.
06:54:41|42967.
06:54:43|42967.
06:54:44|42967.
06:54:45|42967.
06:54:45|42967.
06:54:46|42966.15
06:54:47|42966.15
06:54:49|42966.15
06:54:49|42966.15
06:54:51|42966.15
06:54:51|42966.15
06:54:53|42966.15
06:54:54|42966.15
06:54:54|42966.15
06:54:56|42966.15
06:54:56|42966.15
06:54:57|42974.03
06:54:59|42974.03
06:54:59|42974.03
06:55:00|42974.03
06:55:01|42974.03
06:55:02|42974.03
06:55:03|42974.03
06:55:04|42974.03
06:55:05|42974.03
06:55:06|42974.03
06:55:07|42974.03
06:55:09|42974.03
06:55:10|42974.03
06:55:11|42974.03
06:55:11|42974.02
06:55:12|42971.98
06:55:13|42971.98
06:55:15|42971.98
06:55:15|42971.98
06:55:16|42971.98
06:55:17|42971.98
06:55:19|42965.
06:55:19|42965.
06:55:21|42965.
06:55:21|42965.
06:55:22|42965.
06:55:23|42965.
06:55:24|42965.
06:55:25|42965.
06:55:26|42965.
06:55:27|42965.
06:55:29|42965.
06:55:29|42965.
06:55:31|42958.6
06:55:32|42957.
06:55:33|42957.
06:55:34|42957.
06:55:35|42957.
06:55:36|42957.
06:55:37|42957.
06:55:38|42957.
06:55:39|42957.
06:55:40|42957.
06:55:41|42957.
06:55:42|42957.
06:55:43|42957.
06:55:44|42957.
06:55:45|42957.
06:55:47|42957.
06:55:47|42957.
06:55:49|42957.
06:55:49|42955.
06:55:50|42955.
06:55:52|42955.
06:55:53|42955.
06:55:54|42955.
06:55:55|42955.
06:55:56|42955.
06:55:57|42955.
06:55:58|42953.
06:55:59|42953.
06:56:00|42953.
06:56:01|42953.
06:56:02|42953.
06:56:03|42953.
06:56:04|42953.
06:56:06|42953.
06:56:07|42953.
06:56:08|42953.
06:56:08|42953.
06:56:09|42953.
06:56:10|42953.
06:56:12|42953.
06:56:13|42953.
06:56:14|42953.
06:56:14|42953.
06:56:15|42953.
06:56:17|42953.
06:56:18|42953.
06:56:19|42953.
06:56:20|42953.
06:56:21|42953.
06:56:22|42953.
06:56:23|42953.
06:56:24|42953.
06:56:25|42953.
06:56:26|42953.
06:56:27|42953.
06:56:29|42953.
06:56:30|42953.
06:56:31|42949.86
06:56:32|42949.86
06:56:38|42949.86
06:56:39|42949.86
06:56:41|42948.49
06:56:41|42948.49
06:56:43|42948.49
06:56:44|42947.97
06:56:45|42947.97
06:56:46|42947.97
06:56:46|42947.97
06:56:48|42947.97
06:56:48|42947.97
06:56:50|42947.97
06:56:51|42947.97
06:56:51|42947.97
06:56:53|42947.97
06:56:54|42947.97
06:56:55|42947.97
06:56:56|42947.97
06:56:56|42947.97
06:56:58|42947.97
06:56:59|42947.97
06:57:00|42947.97
06:57:01|42947.97
06:57:02|42947.97
06:57:02|42947.97
06:57:05|42947.98
06:57:06|42947.98
06:57:09|42947.98
06:57:09|42947.98
06:57:11|42947.98
06:57:11|42947.98
06:57:12|42947.98
06:57:13|42947.98
06:57:14|42947.98
06:57:15|42947.98
06:57:17|42947.98
06:57:17|42947.98
06:57:19|42947.98
06:57:20|42947.98
06:57:21|42947.
06:57:21|42947.
06:57:22|42947.
06:57:24|42947.
06:57:25|42947.
06:57:26|42945.01
06:57:27|42945.01
06:57:28|42945.01
06:57:29|42945.01
06:57:30|42945.01
06:57:31|42945.01
06:57:32|42943.01
06:57:33|42943.01
06:57:34|42943.01
06:57:35|42943.01
06:57:36|42943.01
06:57:37|42943.01
06:57:38|42943.01
06:57:39|42943.01
06:57:40|42943.01
06:57:41|42943.01
06:57:42|42943.01
06:57:43|42943.01
06:57:44|42943.01
06:57:46|42943.01
06:57:46|42943.01
06:57:47|42943.01
06:57:48|42943.01
06:57:50|42943.01
06:57:50|42943.01
06:57:51|42943.01
06:57:53|42943.01
06:57:54|42943.01
06:57:55|42943.01
06:57:56|42943.01
06:57:57|42943.01
06:57:58|42943.01
06:57:59|42943.01
06:58:00|42943.01
06:58:01|42942.34
06:58:02|42942.34
06:58:03|42942.34
06:58:04|42942.34
06:58:05|42942.34
06:58:07|42942.34
06:58:07|42942.34
06:58:09|42942.34
06:58:10|42942.34
06:58:10|42942.34
06:58:12|42942.34
06:58:13|42942.34
06:58:14|42942.34
06:58:15|42942.34
06:58:16|42942.34
06:58:17|42942.34
06:58:18|42942.34
06:58:19|42942.35
06:58:20|42942.35
06:58:21|42942.35
06:58:22|42942.35
06:58:23|42942.35
06:58:24|42942.35
06:58:25|42942.35
06:58:26|42942.35
06:58:27|42942.35
06:58:30|42946.73
06:58:31|42946.73
06:58:32|42946.73
06:58:33|42946.73
06:58:34|42946.72
06:58:36|42946.72
06:58:36|42942.34
06:58:38|42942.34
06:58:39|42941.09
06:58:41|42941.09
06:58:42|42941.09
06:58:43|42941.09
06:58:44|42941.09
06:58:45|42941.09
06:58:46|42941.09
06:58:47|42941.09
06:58:48|42941.09
06:58:49|42941.09
06:58:50|42941.09
06:58:54|42941.09
06:58:55|42941.09
06:58:56|42941.09
06:58:57|42941.09
06:58:58|42941.09
06:58:59|42941.09
06:59:00|42941.1
06:59:01|42941.1
06:59:02|42941.1
06:59:03|42941.1
06:59:04|42941.1
06:59:05|42941.1
06:59:06|42941.1
06:59:07|42941.1
06:59:08|42941.1
06:59:09|42941.1
06:59:10|42941.1
06:59:11|42941.1
06:59:12|42941.1
06:59:13|42941.1
06:59:14|42941.1
06:59:15|42941.1
06:59:16|42941.1
06:59:17|42941.1
06:59:18|42941.1
06:59:19|42941.1
06:59:20|42941.1
06:59:21|42941.1
06:59:22|42941.1
06:59:23|42941.1
06:59:24|42941.1
06:59:26|42941.1
06:59:26|42941.1
06:59:27|42941.1
06:59:29|42941.1
06:59:29|42941.1
06:59:31|42941.1
06:59:31|42937.
06:59:32|42937.
06:59:33|42937.
06:59:34|42937.
06:59:36|42937.
06:59:38|42935.11
06:59:38|42935.11
06:59:39|42946.6
06:59:40|42947.97
06:59:42|42947.97
06:59:42|42947.97
06:59:44|42947.97
06:59:45|42947.97
06:59:46|42947.97
06:59:51|42947.97
06:59:52|42947.97
06:59:53|42947.97
06:59:54|42947.97
06:59:55|42952.99
06:59:56|42952.99
06:59:57|42952.99
06:59:58|42952.99
06:59:59|42952.99
07:00:00|42952.99
07:00:01|42952.99
07:00:03|42952.99
07:00:03|42957.46
07:00:04|42957.46
07:00:05|42959.53
07:00:06|42959.53
07:00:08|42959.53
07:00:08|42959.53
07:00:09|42959.53
07:00:11|42959.53
07:00:11|42959.53
07:00:13|42959.53
07:00:13|42959.53
07:00:14|42959.53
07:00:15|42959.53
07:00:18|42959.53
07:00:18|42959.53
07:00:20|42959.53
07:00:20|42959.53
07:00:21|42959.53
07:00:22|42959.53
07:00:24|42959.53
07:00:24|42959.53
07:00:25|42959.53
07:00:26|42959.53
07:00:27|42959.53
07:00:29|42960.
07:00:29|42960.
07:00:30|42960.
07:00:31|42960.
07:00:32|42960.
07:00:35|42962.99
07:00:36|42962.99
07:00:36|42962.99
07:00:37|42962.99
07:00:39|42962.99
07:00:40|42962.99
07:00:41|42962.99
07:00:42|42962.99
07:00:43|42962.99
07:00:45|42962.99
07:00:46|42962.99
07:00:47|42962.99
07:00:48|42962.99
07:00:49|42962.99
07:00:51|42962.29
07:00:52|42962.29
07:00:53|42962.29
07:00:54|42962.29
07:00:54|42962.29
07:00:55|42962.29
07:00:56|42962.26
07:00:58|42962.26
07:00:58|42962.26
07:00:59|42962.26
07:01:00|42962.26
07:01:01|42962.26
07:01:04|42962.26
07:01:05|42962.27
07:01:07|42962.27
07:01:08|42962.27
07:01:08|42962.27
07:01:09|42962.27
07:01:10|42962.27
07:01:12|42962.27
07:01:12|42962.27
07:01:13|42962.27
07:01:14|42962.27
07:01:16|42962.27
07:01:16|42962.27
07:01:18|42962.27
07:01:18|42962.27
07:01:20|42962.27
07:01:21|42962.99
07:01:23|42962.99
07:01:23|42962.99
07:01:24|42962.99
07:01:25|42962.99
07:01:26|42962.99
07:01:28|42947.
07:01:28|42947.
07:01:29|42944.45
07:01:30|42944.45
07:01:32|42944.45
07:01:32|42944.45
07:01:34|42944.45
07:01:34|42943.64
07:01:35|42943.64
07:01:36|42943.64
07:01:38|42943.64
07:01:39|42943.64
07:01:40|42943.64
07:01:42|42947.97
07:01:43|42947.97
07:01:44|42953.26
07:01:45|42953.26
07:01:47|42961.72
07:01:47|42963.
07:01:49|42963.
07:01:49|42963.
07:01:50|42963.
07:01:51|42966.22
07:01:52|42966.22
07:01:54|42966.22
07:01:54|42966.22
07:01:55|42966.22
07:01:57|42966.22
07:01:58|42966.22
07:01:59|42966.22
07:02:00|42966.22
07:02:01|42966.22
07:02:02|42966.22
07:02:03|42966.52
07:02:04|42966.52
07:02:05|42966.52
07:02:06|42966.52
07:02:07|42966.52
07:02:08|42966.52
07:02:09|42966.52
07:02:10|42966.52
07:02:11|42966.52
07:02:12|42966.52
07:02:13|42966.52
07:02:14|42966.52
07:02:15|42961.73
07:02:16|42961.73
07:02:17|42961.73
07:02:18|42951.53
07:02:19|42951.53
07:02:20|42951.53
07:02:21|42951.53
07:02:22|42951.53
07:02:23|42951.53
07:02:24|42951.53
07:02:25|42951.53
07:02:26|42951.53
07:02:27|42947.97
07:02:28|42947.97
07:02:29|42947.97
07:02:30|42944.45
07:02:31|42944.45
07:02:32|42944.45
07:02:33|42944.45
07:02:34|42944.45
07:02:35|42943.01
07:02:37|42943.
07:02:37|42943.
07:02:39|42943.
07:02:39|42943.
07:02:41|42940.97
07:02:43|42934.22
07:02:44|42934.22
07:02:44|42934.22
07:02:46|42934.22
07:02:46|42934.22
07:02:47|42934.22
07:02:49|42934.22
07:02:50|42934.22
07:02:51|42934.22
07:02:51|42934.22
07:02:53|42934.22
07:02:53|42934.22
07:02:54|42934.22
07:02:56|42934.22
07:02:57|42934.22
07:02:58|42934.22
07:02:59|42934.22
07:03:00|42934.22
07:03:01|42934.22
07:03:02|42934.22
07:03:03|42934.22
07:03:04|42934.22
07:03:05|42934.22
07:03:06|42934.22
07:03:07|42934.22
07:03:08|42934.22
07:03:09|42934.22
07:03:10|42934.22
07:03:11|42943.69
07:03:12|42949.13
07:03:13|42954.84
07:03:15|42954.84
07:03:16|42954.85
07:03:17|42954.85
07:03:18|42954.85
07:03:19|42954.85
07:03:20|42954.85
07:03:20|42954.85
07:03:21|42961.72
07:03:22|42961.72
07:03:24|42961.72
07:03:26|42961.72
07:03:26|42961.72
07:03:27|42961.72
07:03:28|42961.72
07:03:29|42963.
07:03:30|42963.
07:03:32|42963.
07:03:32|42967.
07:03:34|42967.
07:03:35|42967.
07:03:36|42967.
07:03:37|42968.61
07:03:38|42968.61
07:03:39|42968.61
07:03:41|42968.61
07:03:43|42968.61
07:03:44|42968.61
07:03:45|42968.61
07:03:46|42968.61
07:03:47|42968.61
07:03:48|42968.61
07:03:49|42968.61
07:03:50|42968.61
07:03:51|42968.61
07:03:52|42968.61
07:03:53|42968.61
07:03:54|42968.61
07:03:55|42968.61
07:03:56|42968.61
07:03:57|42968.61
07:03:58|42968.61
07:03:59|42968.61
07:04:00|42968.61
07:04:01|42968.61
07:04:02|42968.61
07:04:03|42968.61
07:04:05|42968.61
07:04:05|42968.61
07:04:07|42968.61
07:04:08|42968.61
07:04:09|42968.61
07:04:10|42968.61
07:04:10|42968.61
07:04:11|42968.61
07:04:12|42968.61
07:04:13|42968.61
07:04:14|42968.61
07:04:15|42968.61
07:04:17|42968.61
07:04:17|42968.61
07:04:18|42968.61
07:04:19|42968.61
07:04:21|42968.61
07:04:22|42968.61
07:04:23|42968.61
07:04:23|42968.61
07:04:24|42968.61
07:04:26|42968.61
07:04:27|42968.61
07:04:28|42968.61
07:04:29|42968.61
07:04:30|42968.61
07:04:32|42968.61
07:04:32|42968.61
07:04:33|42968.61
07:04:35|42968.61
07:04:35|42968.61
07:04:36|42968.61
07:04:37|42968.61
07:04:38|42968.61
07:04:40|42968.61
07:04:41|42968.61
07:04:42|42968.61
07:04:43|42968.61
07:04:44|42968.61
07:04:45|42975.49
07:04:46|42975.49
07:04:48|42975.49
07:04:49|42975.49
07:04:50|42975.49
07:04:50|42975.49
07:04:52|42975.49
07:04:52|42975.49
07:04:53|42975.49
07:04:55|42975.49
07:04:56|42975.49
07:04:57|42975.49
07:04:58|42975.49
07:04:59|42975.49
07:04:59|42975.49
07:05:00|42975.49
07:05:02|42975.49
07:05:03|42969.65
07:05:04|42969.65
07:05:05|42969.65
07:05:06|42969.65
07:05:07|42969.65
07:05:08|42969.65
07:05:09|42969.65
07:05:10|42969.65
07:05:11|42969.65
07:05:12|42969.65
07:05:13|42969.65
07:05:14|42969.65
07:05:15|42969.65
07:05:16|42966.74
07:05:17|42966.74
07:05:18|42966.74
07:05:19|42966.74
07:05:20|42966.74
07:05:21|42966.74
07:05:22|42966.74
07:05:23|42966.74
07:05:24|42966.74
07:05:25|42966.74
07:05:26|42966.74
07:05:27|42966.66
07:05:28|42966.66
07:05:29|42966.66
07:05:30|42966.66
07:05:32|42966.66
07:05:32|42966.66
07:05:33|42954.85
07:05:35|42954.85
07:05:35|42954.85
07:05:37|42954.85
07:05:37|42954.85
07:05:38|42954.85
07:05:39|42954.85
07:05:40|42954.85
07:05:42|42954.85
07:05:44|42954.85
07:05:45|42954.85
07:05:46|42954.85
07:05:47|42954.85
07:05:48|42954.85
07:05:48|42954.85
07:05:50|42954.85
07:05:51|42954.85
07:05:52|42954.86
07:05:53|42947.
07:05:54|42944.46
07:05:55|42944.46
07:05:56|42944.46
07:05:57|42944.46
07:05:58|42944.46
07:05:59|42944.46
07:06:00|42944.46
07:06:01|42944.46
07:06:02|42944.46
07:06:04|42944.46
07:06:04|42944.46
07:06:05|42944.46
07:06:06|42944.46
07:06:07|42944.46
07:06:09|42944.46
07:06:09|42944.46
07:06:11|42944.46
07:06:12|42944.46
07:06:12|42944.46
07:06:14|42944.46
07:06:15|42944.46
07:06:16|42944.46
07:06:17|42944.45
07:06:18|42944.45
07:06:19|42944.45
07:06:20|42944.45
07:06:21|42944.45
07:06:22|42944.45
07:06:23|42944.45
07:06:24|42944.45
07:06:25|42944.45
07:06:26|42944.45
07:06:27|42944.45
07:06:28|42944.45
07:06:29|42944.45
07:06:30|42946.
07:06:31|42948.
07:06:32|42948.
07:06:33|42948.
07:06:34|42948.
07:06:35|42948.
07:06:36|42948.
07:06:37|42950.
07:06:38|42950.
07:06:39|42950.
07:06:40|42950.
07:06:41|42957.
07:06:43|42962.
07:06:44|42962.
07:06:46|42962.
07:06:47|42962.
07:06:48|42962.
07:06:49|42962.
07:06:49|42962.
07:06:51|42962.
07:06:52|42974.45
07:06:53|42974.45
07:06:54|42974.45
07:06:55|42974.45
07:06:56|42974.45
07:06:57|42974.45
07:06:58|42974.45
07:06:59|42974.45
07:07:00|42974.45
07:07:01|42974.11
07:07:02|42974.11
07:07:03|42974.11
07:07:05|42974.11
07:07:05|42974.11
07:07:07|42974.11
07:07:07|42974.11
07:07:09|42974.11
07:07:10|42974.11
07:07:11|42974.11
07:07:12|42974.11
07:07:13|42974.11
07:07:14|42974.11
07:07:15|42974.11
07:07:15|42974.11
07:07:17|42974.11
07:07:18|42974.11
07:07:18|42974.11
07:07:20|42974.11
07:07:21|42974.11
07:07:22|42974.11
07:07:23|42974.11
07:07:24|42974.11
07:07:24|42969.2
07:07:25|42966.13
07:07:27|42966.13
07:07:28|42966.13
07:07:29|42966.13
07:07:30|42966.13
07:07:31|42966.13
07:07:32|42974.64
07:07:33|42974.64
07:07:34|42974.64
07:07:35|42974.64
07:07:36|42974.64
07:07:37|42974.64
07:07:38|42974.64
07:07:40|42974.64
07:07:40|42974.64
07:07:41|42974.64
07:07:42|42974.64
07:07:43|42974.64
07:07:44|42974.64
07:07:46|42974.64
07:07:46|42974.64
07:07:48|42974.64
07:07:48|42974.64
07:07:50|42974.64
07:07:51|42974.64
07:07:52|42974.64
07:07:53|42974.64
07:07:55|42974.64
07:07:55|42974.64
07:07:57|42974.64
07:07:58|42974.64
07:07:58|42974.64
07:07:59|42974.64
07:08:01|42974.64
07:08:01|42974.64
07:08:03|42974.64
07:08:03|42974.64
07:08:04|42974.64
07:08:06|42974.64
07:08:06|42974.64
07:08:08|42974.64
07:08:08|42974.64
07:08:10|42974.64
07:08:10|42974.64
07:08:11|42974.64
07:08:13|42974.64
07:08:13|42974.64
07:08:14|42974.64
07:08:15|42974.64
07:08:16|42974.64
07:08:17|42974.64
07:08:19|42974.64
07:08:20|42974.64
07:08:20|42974.64
07:08:21|42974.64
07:08:22|42974.64
07:08:24|42974.64
07:08:25|42974.64
07:08:26|42974.64
07:08:26|42974.64
07:08:28|42975.48
07:08:29|42975.48
07:08:30|42975.48
07:08:31|42968.78
07:08:32|42968.78
07:08:32|42968.78
07:08:34|42968.78
07:08:34|42968.78
07:08:36|42968.78
07:08:37|42968.78
07:08:38|42968.78
07:08:39|42968.78
07:08:39|42968.78
07:08:41|42968.78
07:08:42|42968.78
07:08:43|42968.78
07:08:44|42968.78
07:08:46|42968.78
07:08:47|42968.78
07:08:47|42968.78
07:08:48|42968.78
07:08:49|42968.78
07:08:51|42968.78
07:08:52|42968.78
07:08:54|42968.78
07:08:54|42968.78
07:08:55|42968.78
07:08:56|42968.78
07:08:57|42968.62
07:08:58|42968.62
07:09:00|42968.62
07:09:01|42968.62
07:09:01|42968.62
07:09:02|42968.62
07:09:03|42968.62
07:09:05|42968.62
07:09:06|42968.62
07:09:06|42968.62
07:09:07|42968.62
07:09:09|42968.62
07:09:10|42968.62
07:09:10|42968.62
07:09:11|42972.
07:09:13|42972.
07:09:13|42972.
07:09:14|42972.
07:09:16|42972.
07:09:17|42972.
07:09:17|42972.
07:09:18|42972.
07:09:20|42972.
07:09:20|42976.
07:09:22|42976.
07:09:23|42976.
07:09:23|42976.
07:09:25|42976.
07:09:26|42976.
07:09:26|42976.
07:09:27|42976.
07:09:28|42976.
07:09:29|42976.
07:09:31|42976.
07:09:32|42976.99
07:09:33|42976.99
07:09:33|42976.99
07:09:35|42976.99
07:09:35|42976.99
07:09:37|42976.99
07:09:37|42976.99
07:09:39|42976.99
07:09:39|42976.99
07:09:41|42976.99
07:09:42|42976.99
07:09:43|42976.99
07:09:44|42976.99
07:09:45|42976.99
07:09:47|42976.99
07:09:47|42976.99
07:09:49|42976.99
07:09:50|42976.99
07:09:51|42976.99
07:09:52|42976.99
07:09:53|42976.99
07:09:55|42976.99
07:09:56|42976.99
07:09:57|42976.99
07:09:58|42976.99
07:09:59|42976.99
07:10:00|42976.99
07:10:01|42976.99
07:10:02|42976.99
07:10:03|42976.99
07:10:04|42976.99
07:10:05|42976.99
07:10:06|42976.99
07:10:07|42976.99
07:10:08|42976.99
07:10:09|42976.99
07:10:10|42976.99
07:10:11|42976.99
07:10:13|42976.99
07:10:13|42976.99
07:10:14|42976.99
07:10:15|42976.99
07:10:17|42976.99
07:10:17|42976.99
07:10:18|42976.99
07:10:19|42976.99
07:10:21|42975.5
07:10:22|42975.5
07:10:22|42975.5
07:10:24|42975.5
07:10:25|42975.5
07:10:26|42975.5
07:10:26|42975.5
07:10:28|42975.5
07:10:28|42975.5
07:10:29|42975.5
07:10:31|42975.5
07:10:31|42975.5
07:10:32|42975.5
07:10:33|42975.5
07:10:35|42975.5
07:10:36|42975.5
07:10:37|42975.5
07:10:37|42975.5
07:10:38|42975.5
07:10:40|42975.5
07:10:41|42975.49
07:10:42|42975.49
07:10:43|42975.49
07:10:44|42975.49
07:10:45|42975.49
07:10:47|42975.49
07:10:47|42975.49
07:10:49|42975.49
07:10:51|42975.49
07:10:52|42975.49
07:10:52|42975.49
07:10:54|42975.49
07:10:55|42975.49
07:10:56|42975.49
07:10:56|42975.49
07:10:57|42975.49
07:10:59|42975.49
07:10:59|42975.49
07:11:01|42975.49
07:11:02|42975.5
07:11:03|42975.5
07:11:03|42975.5
07:11:05|42975.5
07:11:06|42975.5
07:11:06|42975.5
07:11:08|42975.5
07:11:09|42975.5
07:11:10|42975.5
07:11:11|42975.5
07:11:12|42978.
07:11:12|42990.
07:11:14|42990.
07:11:15|42990.
07:11:16|42990.
07:11:16|42990.
07:11:18|42990.
07:11:19|42997.
07:11:20|42997.
07:11:21|42997.
07:11:22|42997.
07:11:22|42997.
07:11:24|42997.
07:11:25|42997.
07:11:25|42997.
07:11:28|42997.08
07:11:28|42997.08
07:11:29|42997.08
07:11:31|42997.08
07:11:31|42997.08
07:11:32|42997.08
07:11:33|42997.08
07:11:34|42997.08
07:11:35|42997.08
07:11:36|42997.08
07:11:38|42997.09
07:11:38|42997.09
07:11:39|42997.09
07:11:40|42997.09
07:11:41|42998.
07:11:43|42998.
07:11:44|42998.
07:11:44|42998.
07:11:45|42998.
07:11:47|42998.
07:11:49|42998.
07:11:50|42998.
07:11:51|42998.
07:11:52|42998.
07:11:53|42998.
07:11:54|42998.
07:11:54|42998.
07:11:56|42998.
07:11:57|42998.
07:11:59|42998.
07:12:00|42998.
07:12:00|42998.
07:12:02|42998.
07:12:02|42998.
07:12:04|42998.
07:12:04|42998.
07:12:06|42998.
07:12:06|42998.
07:12:08|42997.08
07:12:08|42993.99
07:12:09|42993.99
07:12:10|42993.99
07:12:12|42993.99
07:12:12|42993.99
07:12:13|42993.99
07:12:15|42993.99
07:12:16|42993.99
07:12:17|42993.99
07:12:18|42993.99
07:12:19|42993.99
07:12:20|42993.99
07:12:20|42993.99
07:12:22|42993.99
07:12:22|42993.99
07:12:24|42993.99
07:12:25|42993.99
07:12:26|42993.99
07:12:26|42993.99
07:12:27|42993.99
07:12:29|42993.99
07:12:29|42993.99
07:12:31|42993.99
07:12:32|42993.99
07:12:33|42993.99
07:12:34|42993.99
07:12:35|42993.99
07:12:44|42993.99
07:12:44|42993.99
07:12:46|42993.99
07:12:47|42993.99
07:12:48|42993.99
07:12:49|42993.99
07:12:50|42993.99
07:12:51|42993.99
07:12:52|42993.99
07:12:53|42993.99
07:12:54|42993.99
07:12:55|42993.99
07:12:56|42993.99
07:12:57|42993.99
07:12:58|42993.99
07:12:59|42993.99
07:13:00|42993.99
07:13:01|42993.99
07:13:02|42993.99
07:13:03|42993.99
07:13:04|42993.99
07:13:05|42993.99
07:13:06|42993.99
07:13:07|42993.99
07:13:08|42993.99
07:13:09|42989.26
07:13:10|42989.26
07:13:11|42989.26
07:13:13|42989.26
07:13:14|42989.26
07:13:15|42989.26
07:13:16|42996.13
07:13:16|42996.13
07:13:18|42998.
07:13:19|42998.
07:13:20|42998.
07:13:21|42998.
07:13:22|42998.
07:13:22|42998.
07:13:24|42998.
07:13:25|42998.1
07:13:25|42998.1
07:13:27|42998.1
07:13:28|42998.1
07:13:29|42998.1
07:13:30|42998.1
07:13:31|42998.1
07:13:32|43003.
07:13:33|43005.
07:13:34|43005.
07:13:35|43005.
07:13:36|43005.
07:13:37|43007.
07:13:38|43007.
07:13:40|43007.
07:13:40|43007.
07:13:41|43007.
07:13:43|43007.
07:13:44|43007.
07:13:44|43007.
07:13:45|43007.
07:13:46|43007.
07:13:47|43007.
07:13:49|43007.
07:13:49|43007.
07:13:51|43007.
07:13:52|43007.
07:13:53|43007.
07:13:54|43007.
07:13:55|43007.
07:13:57|43007.
07:13:58|43007.
07:13:59|43007.
07:14:00|43007.
07:14:01|43007.
07:14:01|43007.
07:14:03|43007.
07:14:03|43007.
07:14:05|43007.
07:14:06|43007.
07:14:07|43009.89
07:14:09|43009.89
07:14:09|43010.
07:14:10|43010.
07:14:12|43010.
07:14:12|43010.
07:14:13|43011.77
07:14:14|43011.77
07:14:16|43011.77
07:14:17|43011.77
07:14:18|43011.77
07:14:18|43011.77
07:14:20|43011.77
07:14:20|43011.77
07:14:21|43011.77
07:14:22|43011.77
07:14:23|43011.77
07:14:24|43026.06
07:14:25|43029.12
07:14:26|43030.
07:14:27|43030.
07:14:28|43030.
07:14:29|43030.
07:14:30|43030.
07:14:32|43030.
07:14:33|43030.31
07:14:33|43030.31
07:14:34|43030.31
07:14:35|43030.31
07:14:37|43030.31
07:14:37|43030.31
07:14:39|43030.31
07:14:40|43030.76
07:14:41|43033.02
07:14:42|43037.98
07:14:43|43037.98
07:14:44|43040.
07:14:45|43040.7
07:14:46|43043.
07:14:47|43043.
07:14:48|43043.
07:14:49|43041.97
07:14:50|43041.97
07:14:51|43041.97
07:14:53|43041.97
07:14:54|43041.48
07:14:55|43041.48
07:14:56|43041.48
07:14:57|43041.48
07:14:58|43041.48
07:14:59|43041.48
07:15:00|43041.48
07:15:01|43041.48
07:15:02|43041.48
07:15:02|43041.48
07:15:03|43042.34
07:15:05|43043.
07:15:06|43045.
07:15:07|43045.79
07:15:08|43045.79
07:15:09|43045.79
07:15:10|43058.05
07:15:11|43054.07
07:15:12|43054.07
07:15:13|43054.07
07:15:14|43054.07
07:15:15|43054.07
07:15:16|43054.3
07:15:17|43047.
07:15:18|43047.
07:15:19|43047.
07:15:20|43047.
07:15:21|43047.
07:15:22|43047.
07:15:23|43047.
07:15:24|43043.
07:15:26|43043.
07:15:26|43026.81
07:15:28|43026.81
07:15:28|43026.81
07:15:29|43026.81
07:15:31|43026.81
07:15:31|43026.81
07:15:32|43026.81
07:15:34|43026.81
07:15:34|43026.81
07:15:35|43026.81
07:15:36|43026.81
07:15:38|43026.81
07:15:38|43026.81
07:15:39|43026.81
07:15:40|43026.81
07:15:41|43026.81
07:15:42|43026.81
07:15:43|43026.81
07:15:44|43034.35
07:15:45|43034.35
07:15:47|43034.35
07:15:48|43034.35
07:15:48|43034.35
07:15:49|43034.35
07:15:51|43034.35
07:15:52|43034.35
07:15:53|43034.35
07:15:54|43034.35
07:15:56|43034.35
07:15:57|43034.35
07:15:57|43034.35
07:15:58|43034.35
07:15:59|43034.35
07:16:00|43034.35
07:16:02|43034.35
07:16:03|43034.35
07:16:03|43034.35
07:16:04|43034.35
07:16:05|43034.35
07:16:07|43034.35
07:16:08|43034.35
07:16:08|43034.35
07:16:09|43034.35
07:16:10|43034.35
07:16:11|43034.35
07:16:13|43034.35
07:16:14|43034.35
07:16:15|43034.35
07:16:15|43034.35
07:16:17|43026.8
07:16:18|43026.8
07:16:19|43010.5
07:16:20|43010.5
07:16:21|43010.5
07:16:22|43010.5
07:16:23|43010.5
07:16:24|43010.5
07:16:25|43010.5
07:16:26|43010.5
07:16:28|43010.5
07:16:29|43010.5
07:16:30|43010.5
07:16:32|43010.5
07:16:32|43010.5
07:16:34|43010.5
07:16:34|43007.
07:16:36|43007.
07:16:37|43007.
07:16:37|43007.
07:16:38|43007.
07:16:39|43007.
07:16:41|43007.
07:16:42|43007.
07:16:43|43007.
07:16:44|43007.
07:16:45|43007.
07:16:46|43007.
07:16:47|43007.
07:16:48|43007.
07:16:48|43007.
07:16:50|43007.
07:16:51|43007.
07:16:52|43007.
07:16:53|43007.
07:16:55|43007.
07:16:56|43007.
07:16:57|43007.
07:16:59|43007.
07:16:59|43007.
07:17:00|43007.
07:17:01|43007.
07:17:03|43007.
07:17:04|43007.
07:17:05|43007.
07:17:05|43007.
07:17:06|43007.
07:17:08|43007.
07:17:08|43007.
07:17:09|43007.
07:17:11|43007.
07:17:12|43007.
07:17:13|43007.
07:17:14|43007.
07:17:14|43007.
07:17:15|43007.
07:17:17|43007.
07:17:18|43007.
07:17:19|43007.
07:17:19|43007.
07:17:21|43007.
07:17:21|43007.
07:17:22|43007.
07:17:24|43007.
07:17:24|43007.
07:17:26|43007.
07:17:26|43007.
07:17:28|43007.
07:17:29|43003.01
07:17:29|43003.01
07:17:30|43003.01
07:17:31|43003.01
07:17:32|43001.48
07:17:34|43001.48
07:17:35|43001.48
07:17:35|43001.48
07:17:36|43001.48
07:17:38|43001.48
07:17:39|43001.48
07:17:39|43001.48
07:17:40|43001.48
07:17:42|43001.48
07:17:43|43001.48
07:17:45|43000.25
07:17:45|43000.25
07:17:46|43000.25
07:17:47|43002.
07:17:48|43002.
07:17:50|43002.
07:17:50|43002.
07:17:52|43002.
07:17:52|43002.
07:17:53|43002.
07:17:56|43002.
07:17:56|43002.
07:17:58|43002.
07:17:59|43002.
07:18:00|43002.
07:18:01|43002.
07:18:01|43002.
07:18:03|43002.
07:18:04|43002.
07:18:04|43002.
07:18:06|43002.
07:18:07|43002.
07:18:08|43002.
07:18:09|43002.
07:18:10|43002.
07:18:11|43002.
07:18:12|43002.
07:18:13|43002.
07:18:14|43008.
07:18:15|43008.
07:18:16|43008.
07:18:17|43008.
07:18:18|43018.
07:18:19|43018.
07:18:20|43018.
07:18:21|43019.19
07:18:23|43019.19
07:18:23|43019.19
07:18:25|43016.77
07:18:25|43016.77
07:18:26|43016.77
07:18:28|43016.77
07:18:28|43016.77
07:18:29|43016.77
07:18:30|43016.77
07:18:32|43016.77
07:18:33|43016.77
07:18:33|43016.77
07:18:35|43016.77
07:18:35|43001.68
07:18:36|43001.68
07:18:39|42997.
07:18:39|42991.47
07:18:40|42991.47
07:18:41|42991.47
07:18:42|42991.47
07:18:43|42991.47
07:18:44|42991.47
07:18:45|42991.47
07:18:46|42991.47
07:18:47|42991.47
07:18:48|42991.47
07:18:50|42991.47
07:18:51|42991.47
07:18:51|42987.
07:18:52|42987.
07:18:54|42985.01
07:18:55|42985.01
07:18:56|42985.01
07:18:57|42985.01
07:18:58|42985.01
07:19:00|42985.01
07:19:01|42985.01
07:19:02|42985.01
07:19:02|42985.01
07:19:04|42985.01
07:19:05|42985.01
07:19:05|42985.01
07:19:07|42989.25
07:19:08|42989.25
07:19:09|42989.25
07:19:10|42989.25
07:19:11|42989.25
07:19:14|42989.25
07:19:15|42989.25
07:19:16|42989.25
07:19:16|42989.25
07:19:18|42989.25
07:19:19|42989.25
07:19:20|42989.25
07:19:21|42989.25
07:19:21|42989.25
07:19:22|42989.25
07:19:24|42989.24
07:19:25|42989.24
07:19:26|42989.24
07:19:27|42989.24
07:19:28|42989.24
07:19:29|42985.
07:19:30|42985.
07:19:31|42985.
07:19:31|42985.
07:19:33|42985.
07:19:34|42985.
07:19:35|42985.
07:19:36|42985.
07:19:36|42985.
07:19:37|42985.
07:19:38|42985.
07:19:40|42985.
07:19:41|42985.
07:19:42|42985.
07:19:43|42985.
07:19:44|42985.
07:19:44|42985.
07:19:46|42985.
07:19:47|42985.
07:19:48|42985.
07:19:48|42985.
07:19:49|42985.
07:19:51|42980.
07:19:52|42980.
07:19:52|42980.
07:19:54|42980.
07:19:55|42980.
07:19:55|42980.
07:19:58|42980.
07:19:58|42980.
07:20:00|42980.
07:20:01|42979.
07:20:01|42977.06
07:20:03|42977.06
07:20:03|42977.06
07:20:05|42977.06
07:20:05|42977.06
07:20:07|42977.06
07:20:08|42977.06
07:20:09|42977.06
07:20:10|42977.06
07:20:11|42977.04
07:20:12|42977.04
07:20:13|42977.04
07:20:14|42977.04
07:20:15|42977.04
07:20:16|42977.04
07:20:17|42977.04
07:20:18|42977.04
07:20:19|42980.
07:20:20|42986.
07:20:21|42984.87
07:20:22|42984.87
07:20:23|42984.87
07:20:24|42984.87
07:20:25|42984.87
07:20:26|42984.87
07:20:27|42984.87
07:20:28|42984.87
07:20:29|42984.87
07:20:30|42984.87
07:20:31|42984.87
07:20:32|42982.37
07:20:33|42982.37
07:20:34|42982.37
07:20:36|42982.37
07:20:36|42982.37
07:20:37|42982.37
07:20:38|42982.37
07:20:39|42982.37
07:20:41|42982.37
07:20:41|42982.37
07:20:42|42982.37
07:20:43|42982.37
07:20:44|42982.37
07:20:46|42982.37
07:20:47|42980.24
07:20:47|42980.24
07:20:48|42980.24
07:20:49|42990.
07:20:50|42991.86
07:20:53|42997.
07:20:54|42998.
07:20:55|42998.
07:20:56|42998.
07:20:57|42998.
07:20:58|42998.
07:20:59|42998.
07:21:00|42998.
07:21:01|42998.
07:21:02|42998.
07:21:04|42998.
07:21:05|42998.
07:21:06|42998.
07:21:07|42998.
07:21:08|42998.
07:21:09|42998.
07:21:10|42998.
07:21:11|42998.
07:21:12|42998.
07:21:13|42998.
07:21:25|43002.
07:21:25|43002.
07:21:26|43002.
07:21:27|43002.
07:21:28|43002.01
07:21:30|43002.01
07:21:31|43002.01
07:21:32|43002.01
07:21:32|43002.01
07:21:33|43002.01
07:21:35|43002.01
07:21:36|43002.01
07:21:37|43004.
07:21:38|43004.
07:21:39|43004.
07:21:40|43004.
07:21:42|43004.
07:21:43|43004.
07:21:44|43004.85
07:21:44|43004.85
07:21:46|43004.85
07:21:47|43004.85
07:21:47|43006.
07:21:49|43010.
07:21:49|43010.
07:21:50|43010.
07:21:51|43010.
07:21:52|43010.
07:21:53|43010.
07:21:54|43010.
07:21:56|43010.
07:21:56|43010.
07:21:58|43010.
07:21:59|43010.
07:21:59|43010.
07:22:01|43010.
07:22:02|43010.
07:22:03|43010.
07:22:04|43010.
07:22:05|43010.
07:22:06|43010.
07:22:07|43010.
07:22:09|43011.23
07:22:10|43011.23
07:22:10|43011.23
07:22:12|43011.23
07:22:12|43011.23
07:22:13|43011.23
07:22:15|43011.23
07:22:16|43011.23
07:22:17|43011.23
07:22:18|43011.23
07:22:19|43011.23
07:22:20|43011.23
07:22:21|43011.23
07:22:22|43011.23
07:22:23|43011.23
07:22:24|43011.23
07:22:25|43011.23
07:22:26|43011.23
07:22:27|43011.23
07:22:28|43011.23
07:22:29|43011.23
07:22:30|43011.23
07:22:32|43011.23
07:22:32|43002.01
07:22:33|43002.01
07:22:34|43002.01
07:22:35|43002.01
07:22:36|43002.01
07:22:38|43000.01
07:22:38|43000.01
07:22:40|43005.92
07:22:41|43005.92
07:22:41|43005.92
07:22:43|43005.92
07:22:43|43005.92
07:22:45|43016.29
07:22:45|43016.29
07:22:47|43016.29
07:22:47|43016.29
07:22:48|43016.29
07:22:49|43016.29
07:22:50|43016.29
07:22:52|43016.29
07:22:52|43016.29
07:22:53|43016.29
07:22:54|43016.29
07:22:55|43016.29
07:22:57|43016.29
07:22:57|43016.29
07:22:59|43016.29
07:23:01|43016.29
07:23:01|43016.29
07:23:02|43016.72
07:23:03|43016.72
07:23:05|43016.72
07:23:05|43016.72
07:23:06|43016.5
07:23:08|43016.5
07:23:09|43016.5
07:23:09|43016.5
07:23:11|43016.5
07:23:12|43016.5
07:23:13|43016.5
07:23:13|43016.5
07:23:15|43016.5
07:23:15|43016.5
07:23:16|43016.5
07:23:19|43016.5
07:23:20|43016.5
07:23:21|43016.5
07:23:22|43016.5
07:23:23|43016.5
07:23:24|43016.5
07:23:25|43016.5
07:23:26|43016.5
07:23:27|43016.5
07:23:28|43016.5
07:23:29|43016.5
07:23:30|43016.5
07:23:31|43020.
07:23:32|43022.29
07:23:33|43025.
07:23:34|43025.
07:23:35|43025.
07:23:36|43025.
07:23:38|43025.
07:23:39|43025.
07:23:39|43025.
07:23:40|43025.
07:23:42|43025.
07:23:42|43025.
07:23:44|43025.
07:23:44|43025.
07:23:46|43025.99
07:23:46|43025.99
07:23:47|43025.99
07:23:49|43025.99
07:23:50|43025.99
07:23:50|43025.99
07:23:52|43025.99
07:23:53|43025.99
07:23:53|43025.99
07:23:54|43025.99
07:23:56|43025.99
07:23:56|43025.99
07:23:57|43025.99
07:23:58|43025.99
07:24:00|43025.99
07:24:02|43028.
07:24:02|43028.
07:24:04|43028.
07:24:06|43028.
07:24:06|43028.
07:24:08|43028.
07:24:09|43028.
07:24:10|43028.
07:24:11|43032.
07:24:11|43032.
07:24:12|43032.
07:24:13|43032.
07:24:15|43032.
07:24:16|43032.
07:24:16|43032.
07:24:17|43032.
07:24:18|43032.
07:24:20|43032.
07:24:21|43032.
07:24:22|43032.
07:24:22|43032.
07:24:24|43032.
07:24:25|43038.
07:24:26|43038.
07:24:27|43040.7
07:24:28|43040.7
07:24:28|43040.7
07:24:30|43040.7
07:24:31|43040.7
07:24:32|43040.7
07:24:33|43040.7
07:24:33|43040.7
07:24:35|43040.7
07:24:35|43040.7
07:24:37|43040.7
07:24:38|43040.7
07:24:39|43040.7
07:24:40|43040.7
07:24:41|43040.7
07:24:42|43040.7
07:24:43|43040.7
07:24:44|43040.7
07:24:45|43040.7
07:24:45|43040.7
07:24:47|43040.7
07:24:48|43040.7
07:24:49|43040.7
07:24:50|43040.25
07:24:51|43040.25
07:24:52|43040.25
07:24:53|43040.25
07:24:54|43040.25
07:24:56|43041.66
07:24:56|43041.66
07:24:57|43041.66
07:24:58|43041.66
07:25:00|43041.66
07:25:01|43041.66
07:25:02|43041.66
07:25:03|43041.66
07:25:04|43041.66
07:25:05|43041.66
07:25:06|43041.66
07:25:08|43041.66
07:25:08|43041.66
07:25:10|43030.12
07:25:10|43030.12
07:25:11|43030.12
07:25:12|43030.12
07:25:13|43030.12
07:25:15|43030.12
07:25:15|43030.12
07:25:16|43030.12
07:25:17|43030.12
07:25:18|43030.12
07:25:19|43030.12
07:25:20|43030.12
07:25:21|43030.12
07:25:22|43030.12
07:25:24|43030.12
07:25:25|43030.12
07:25:26|43026.12
07:25:27|43023.
07:25:27|43023.
07:25:29|43023.
07:25:29|43023.
07:25:31|43023.
07:25:31|43019.98
07:25:33|43019.98
07:25:34|43023.65
07:25:35|43023.65
07:25:36|43023.65
07:25:37|43023.65
07:25:38|43023.65
07:25:39|43023.65
07:25:40|43023.65
07:25:41|43023.65
07:25:42|43023.65
07:25:43|43023.65
07:25:44|43023.65
07:25:45|43023.65
07:25:46|43030.12
07:25:47|43030.12
07:25:48|43030.12
07:25:49|43035.79
07:25:50|43035.79
07:25:51|43035.79
07:25:52|43035.79
07:25:53|43035.79
07:25:54|43035.79
07:25:55|43035.79
07:25:56|43035.79
07:25:57|43035.79
07:25:58|43035.79
07:25:59|43035.79
07:26:00|43035.79
07:26:01|43035.79
07:26:02|43035.79
07:26:04|43040.99
07:26:05|43040.99
07:26:06|43040.99
07:26:07|43040.99
07:26:08|43040.99
07:26:09|43040.99
07:26:10|43040.99
07:26:11|43040.99
07:26:11|43040.99
07:26:13|43040.99
07:26:14|43040.99
07:26:15|43040.99
07:26:16|43040.99
07:26:17|43040.99
07:26:18|43040.99
07:26:19|43040.99
07:26:20|43040.99
07:26:21|43040.99
07:26:22|43040.99
07:26:23|43040.99
07:26:24|43040.99
07:26:25|43040.99
07:26:25|43040.99
07:26:27|43040.99
07:26:28|43040.99
07:26:29|43040.99
07:26:29|43040.99
07:26:31|43040.99
07:26:32|43040.99
07:26:33|43040.99
07:26:34|43040.99
07:26:35|43040.99
07:26:35|43040.99
07:26:37|43040.99
07:26:38|43036.64
07:26:39|43036.64
07:26:39|43036.64
07:26:41|43036.64
07:26:42|43036.64
07:26:43|43036.64
07:26:44|43036.64
07:26:45|43036.64
07:26:47|43036.64
07:26:47|43036.64
07:26:48|43036.64
07:26:49|43036.64
07:26:50|43036.64
07:26:52|43036.64
07:26:53|43036.64
07:26:53|43036.64
07:26:54|43036.64
07:26:55|43036.64
07:26:56|43036.64
07:26:57|43036.64
07:26:58|43036.64
07:26:59|43036.64
07:27:01|43036.64
07:27:02|43036.64
07:27:03|43036.64
07:27:04|43036.64
07:27:06|43036.64
07:27:07|43036.64
07:27:07|43036.64
07:27:09|43036.64
07:27:09|43036.64
07:27:10|43036.64
07:27:12|43036.64
07:27:12|43036.64
07:27:13|43036.64
07:27:14|43036.64
07:27:16|43036.64
07:27:17|43036.64
07:27:18|43036.64
07:27:18|43028.76
07:27:20|43023.
07:27:21|43023.
07:27:22|43023.
07:27:23|43023.
07:27:24|43023.
07:27:25|43023.
07:27:26|43023.
07:27:27|43023.
07:27:28|43023.
07:27:29|43023.
07:27:30|43023.
07:27:31|43025.02
07:27:32|43025.02
07:27:33|43025.02
07:27:34|43025.02
07:27:35|43025.02
07:27:36|43025.02
07:27:37|43025.02
07:27:38|43025.02
07:27:39|43025.02
07:27:40|43025.02
07:27:41|43025.02
07:27:42|43025.02
07:27:44|43025.02
07:27:44|43019.97
07:27:45|43017.26
07:27:46|43017.26
07:27:47|43017.26
07:27:49|43017.26
07:27:50|43017.26
07:27:51|43017.26
07:27:52|43017.26
07:27:53|43017.26
07:27:54|43017.
07:27:55|43017.
07:27:56|43017.
07:27:57|43017.
07:27:58|43017.
07:27:59|43017.
07:28:00|43017.
07:28:01|43017.
07:28:02|43017.
07:28:03|43017.
07:28:04|43017.
07:28:05|43017.
07:28:07|43017.
07:28:08|43017.
07:28:08|43017.
07:28:09|43017.
07:28:10|43017.
07:28:12|43017.
07:28:13|43017.
07:28:13|43017.
07:28:15|43017.
07:28:17|43017.
07:28:18|43017.
07:28:19|43017.
07:28:20|43017.
07:28:21|43017.
07:28:22|43013.
07:28:24|43013.
07:28:24|43013.
07:28:25|43013.
07:28:27|43013.
07:28:28|43013.
07:28:28|43013.
07:28:29|43013.
07:28:30|43013.
07:28:31|43013.
07:28:33|43013.
07:28:33|43013.
07:28:34|43013.
07:28:36|43013.
07:28:37|43012.17
07:28:38|43012.17
07:28:39|43012.17
07:28:40|43012.17
07:28:40|43012.17
07:28:41|43012.17
07:28:43|43012.17
07:28:44|43012.17
07:28:45|43012.17
07:28:46|43012.17
07:28:47|43012.17
07:28:48|43012.17
07:28:48|43012.17
07:28:49|43012.17
07:28:51|43012.17
07:28:52|43012.17
07:28:52|43012.17
07:28:54|43012.17
07:28:55|43012.17
07:28:56|43012.17
07:28:57|43012.17
07:28:57|43012.17
07:28:59|43012.17
07:29:00|43012.17
07:29:00|43012.17
07:29:01|43012.17
07:29:04|43012.17
07:29:04|43012.17
07:29:06|43012.17
07:29:06|43012.17
07:29:08|43012.17
07:29:08|43012.17
07:29:10|43012.17
07:29:11|43012.17
07:29:12|43012.17
07:29:12|43012.17
07:29:14|43012.17
07:29:15|43012.17
07:29:16|43012.17
07:29:18|43012.17
07:29:19|43012.17
07:29:19|43012.17
07:29:20|43012.17
07:29:21|43007.
07:29:23|43003.14
07:29:24|43003.14
07:29:24|43003.14
07:29:26|43003.14
07:29:27|43003.14
07:29:28|43003.14
07:29:28|43003.14
07:29:29|43003.14
07:29:30|43003.14
07:29:32|43003.14
07:29:33|43003.14
07:29:33|42997.01
07:29:34|42997.01
07:29:36|42997.01
07:29:37|42997.01
07:29:37|42997.01
07:29:39|42997.01
07:29:39|42997.01
07:29:40|42997.
07:29:41|42997.
07:29:42|42993.01
07:29:43|42993.01
07:29:44|42993.01
07:29:45|42993.01
07:29:47|42993.01
07:29:47|42993.01
07:29:48|42993.01
07:29:49|42993.01
07:29:51|42993.01
07:29:52|42993.01
07:29:52|42993.01
07:29:53|42993.01
07:29:54|42993.01
07:29:55|42993.01
07:29:56|42993.01
07:29:59|42993.01
07:29:59|42993.01
07:30:01|42993.01
07:30:01|42993.01
07:30:03|42997.96
07:30:04|42997.96
07:30:04|42997.96
07:30:06|42997.96
07:30:07|42997.96
07:30:09|42997.96
07:30:09|42997.96
07:30:11|42997.96
07:30:11|42997.96
07:30:12|42997.96
07:30:14|42997.96
07:30:15|42997.96
07:30:15|42997.96
07:30:16|42997.96
07:30:17|42997.96
07:30:19|42997.96
07:30:20|43001.28
07:30:21|43001.28
07:30:22|43001.28
07:30:23|43001.28
07:30:25|43001.28
07:30:26|43007.
07:30:27|43007.
07:30:27|43007.
07:30:29|43018.
07:30:29|43018.
07:30:30|43019.96
07:30:31|43019.96
07:30:33|43019.96
07:30:33|43019.96
07:30:34|43012.76
07:30:35|43012.76
07:30:37|43012.76
07:30:38|43012.76
07:30:38|43012.76
07:30:40|43012.76
07:30:41|43012.76
07:30:42|43012.75
07:30:43|43006.98
07:30:44|43006.98
07:30:44|43006.98
07:30:46|42997.
07:30:49|42997.
07:30:50|42985.49
07:30:51|42985.49
07:30:52|42985.49
07:30:52|42985.
07:30:54|42985.
07:30:55|42985.
07:30:55|42985.
07:30:58|42985.
07:30:58|42985.
07:30:59|42985.
07:31:00|42985.
07:31:01|42985.
07:31:03|42985.
07:31:03|42985.
07:31:04|42985.
07:31:05|42985.
07:31:08|42985.
07:31:08|42985.
07:31:10|42985.
07:31:11|42985.
07:31:12|42985.
07:31:16|42985.
07:31:17|42985.
07:31:19|42985.
07:31:20|42983.01
07:31:21|42983.01
07:31:22|42983.01
07:31:23|42980.02
07:31:24|42980.02
07:31:25|42980.02
07:31:26|42980.
07:31:27|42977.06
07:31:28|42977.06
07:31:29|42977.06
07:31:30|42977.06
07:31:31|42977.06
07:31:32|42977.06
07:31:33|42977.06
07:31:34|42977.06
07:31:35|42977.06
07:31:36|42977.06
07:31:37|42977.06
07:31:38|42977.06
07:31:39|42977.05
07:31:40|42977.05
07:31:41|42977.05
07:31:42|42977.05
07:31:43|42977.05
07:31:44|42977.05
07:31:45|42977.05
07:31:46|42977.05
07:31:47|42977.04
07:31:49|42977.04
07:31:49|42977.04
07:31:50|42977.04
07:31:52|42977.04
07:31:53|42977.04
07:31:54|42977.04
07:31:55|42977.04
07:31:56|42977.04
07:31:57|42977.04
07:31:58|42977.04
07:32:00|42977.04
07:32:00|42977.04
07:32:01|42977.04
07:32:03|42977.04
07:32:03|42977.04
07:32:05|42977.04
07:32:06|42977.04
07:32:06|42977.04
07:32:08|42977.04
07:32:10|42977.04
07:32:12|42977.04
07:32:13|42977.04
07:32:13|42977.04
07:32:15|42977.04
07:32:16|42977.04
07:32:17|42977.04
07:32:18|42977.04
07:32:19|42977.04
07:32:20|42977.04
07:32:21|42977.04
07:32:22|42977.04
07:32:23|42977.04
07:32:24|42977.04
07:32:25|42973.03
07:32:26|42970.
07:32:28|42970.
07:32:29|42970.
07:32:30|42974.66
07:32:30|42974.66
07:32:31|42974.66
07:32:32|42974.66
07:32:33|42974.66
07:32:34|42974.66
07:32:35|42974.66
07:32:37|42974.66
07:32:38|42974.66
07:32:39|42974.66
07:32:41|42974.66
07:32:41|42974.66
07:32:42|42974.66
07:32:43|42974.66
07:32:44|42974.66
07:32:45|42974.66
07:32:46|42974.66
07:32:47|42974.66
07:32:48|42974.66
07:32:49|42974.66
07:32:50|42976.62
07:32:51|42976.62
07:32:52|42976.62
07:32:54|42976.62
07:32:54|42976.62
07:32:55|42976.62
07:32:56|42976.62
07:32:57|42987.
07:32:58|42987.
07:33:00|42987.
07:33:00|42987.
07:33:01|42987.
07:33:02|42987.
07:33:03|42987.
07:33:05|42987.
07:33:05|42987.
07:33:06|42987.
07:33:08|42989.24
07:33:09|42989.24
07:33:10|42989.24
07:33:12|42989.24
07:33:13|42983.12
07:33:14|42983.12
07:33:14|42983.12
07:33:15|42983.12
07:33:17|42983.12
07:33:17|42983.12
07:33:18|42983.12
07:33:20|42983.12
07:33:21|42983.12
07:33:22|42983.12
07:33:23|42984.8
07:33:24|42984.8
07:33:25|42977.
07:33:26|42977.
07:33:27|42977.
07:33:28|42977.
07:33:29|42977.
07:33:30|42977.
07:33:32|42977.
07:33:32|42977.
07:33:34|42977.
07:33:35|42977.
07:33:35|42977.
07:33:36|42977.
07:33:37|42977.
07:33:39|42977.
07:33:39|42977.
07:33:40|42977.
07:33:41|42977.
07:33:42|42977.
07:33:43|42977.
07:33:45|42977.
07:33:45|42977.
07:33:47|42973.
07:33:48|42973.
07:33:49|42973.
07:33:49|42973.
07:33:50|42973.
07:33:52|42973.
07:33:53|42971.48
07:33:54|42971.48
07:33:55|42971.48
07:33:56|42971.48
07:33:57|42970.77
07:33:58|42970.77
07:33:59|42970.77
07:34:00|42970.77
07:34:01|42970.77
07:34:02|42970.77
07:34:03|42970.77
07:34:04|42970.77
07:34:05|42970.77
07:34:06|42970.77
07:34:07|42970.77
07:34:08|42970.77
07:34:09|42970.77
07:34:11|42970.77
07:34:12|42970.77
07:34:13|42972.92
07:34:13|42972.92
07:34:15|42972.92
07:34:16|42972.92
07:34:17|42972.92
07:34:17|42972.92
07:34:19|42975.48
07:34:20|42975.48
07:34:21|42975.48
07:34:22|42975.48
07:34:24|42975.48
07:34:24|42975.48
07:34:26|42975.48
07:34:27|42975.48
07:34:27|42975.48
07:34:29|42975.48
07:34:29|42975.48
07:34:30|42975.48
07:34:31|42975.48
07:34:33|42975.48
07:34:33|42975.48
07:34:34|42975.48
07:34:35|42975.48
07:34:36|42975.48
07:34:38|42975.48
07:34:38|42975.48
07:34:40|42975.48
07:34:40|42975.48
07:34:41|42975.48
07:34:42|42975.48
07:34:43|42975.48
07:34:44|42975.48
07:34:45|42975.48
07:34:46|42975.48
07:34:47|42981.2
07:34:48|42981.2
07:34:49|42981.2
07:34:51|42981.2
07:34:51|42981.2
07:34:52|42981.2
07:34:54|42981.2
07:34:54|42981.2
07:34:55|42981.2
07:34:56|42981.2
07:34:57|42981.19
07:34:58|42981.19
07:34:59|42981.19
07:35:00|42981.19
07:35:01|42981.19
07:35:02|42981.19
07:35:03|42981.19
07:35:04|42981.19
07:35:05|42981.19
07:35:06|42977.01
07:35:07|42983.
07:35:08|42987.
07:35:10|42987.
07:35:11|42987.
07:35:13|42996.02
07:35:14|42996.02
07:35:15|42996.02
07:35:16|42996.02
07:35:17|42996.02
07:35:18|42996.02
07:35:18|42996.02
07:35:20|42996.02
07:35:21|42996.02
07:35:23|42996.02
07:35:23|42993.87
07:35:25|42991.27
07:35:26|42984.95
07:35:26|42983.
07:35:27|42983.
07:35:29|42983.
07:35:30|42983.
07:35:30|42983.
07:35:31|42983.
07:35:32|42982.38
07:35:33|42982.38
07:35:34|42982.38
07:35:35|42982.38
07:35:36|42982.38
07:35:38|42982.38
07:35:38|42982.38
07:35:39|42982.38
07:35:40|42982.38
07:35:41|42982.38
07:35:42|42982.38
07:35:43|42982.38
07:35:44|42982.38
07:35:45|42982.38
07:35:47|42982.38
07:35:48|42982.38
07:35:49|42982.38
07:35:50|42982.38
07:35:51|42982.38
07:35:52|42982.38
07:35:53|42987.56
07:35:54|42987.56
07:35:55|42989.24
07:35:56|42989.24
07:35:57|42989.24
07:35:58|42989.24
07:35:59|42989.24
07:36:00|42993.
07:36:01|42992.99
07:36:02|42993.
07:36:03|42997.
07:36:04|42997.
07:36:05|42997.
07:36:06|42997.
07:36:07|43000.
07:36:08|43000.
07:36:09|43008.
07:36:10|43010.
07:36:11|43010.
07:36:13|43014.99
07:36:14|43014.99
07:36:15|43014.99
07:36:16|43014.99
07:36:17|43014.99
07:36:18|43014.99
07:36:19|43015.
07:36:20|43017.04
07:36:21|43017.04
07:36:22|43017.04
07:36:23|43017.04
07:36:24|43017.04
07:36:25|43019.96
07:36:26|43019.96
07:36:28|43019.96
07:36:28|43019.96
07:36:30|43019.96
07:36:30|43019.96
07:36:31|43019.96
07:36:33|43019.96
07:36:34|43019.96
07:36:35|43019.35
07:36:35|43019.35
07:36:37|43019.35
07:36:37|43019.36
07:36:39|43016.78
07:36:40|43016.78
07:36:41|43016.78
07:36:42|43013.04
07:36:44|43003.02
07:36:44|43003.02
07:36:45|43003.02
07:36:47|43003.02
07:36:47|43003.02
07:36:48|43003.02
07:36:50|42997.19
07:36:50|42997.19
07:36:51|42997.19
07:36:52|42997.19
07:36:53|42997.19
07:36:54|42997.19
07:36:55|42997.19
07:36:56|42997.19
07:36:57|42997.19
07:36:58|42997.19
07:36:59|43000.39
07:37:01|43000.39
07:37:01|43000.39
07:37:02|43000.39
07:37:03|43000.39
07:37:04|43000.39
07:37:06|43000.76
07:37:06|43000.76
07:37:08|43000.76
07:37:09|43000.76
07:37:09|43000.76
07:37:11|43000.76
07:37:12|43008.68
07:37:12|43009.89
07:37:14|43012.84
07:37:16|43012.84
07:37:16|43016.76
07:37:18|43016.76
07:37:18|43016.76
07:37:20|43013.23
07:37:22|43009.88
07:37:23|43006.54
07:37:24|43002.82
07:37:24|43002.82
07:37:25|43002.82
07:37:26|43002.82
07:37:27|43002.82
07:37:29|43006.42
07:37:29|43006.42
07:37:31|43006.42
07:37:31|43006.42
07:37:32|43006.42
07:37:34|43006.42
07:37:34|43006.42
07:37:36|43006.42
07:37:36|43006.42
07:37:37|43006.42
07:37:38|43006.42
07:37:39|43006.42
07:37:40|43006.42
07:37:41|43006.42
07:37:43|43009.88
07:37:43|43009.88
07:37:44|43013.49
07:37:45|43017.
07:37:46|43019.96
07:37:49|43019.96
07:37:52|43019.96
07:37:52|43019.96
07:37:54|43019.96
07:37:54|43019.96
07:37:55|43019.96
07:37:57|43019.96
07:37:58|43019.33
07:37:59|43019.33
07:37:59|43019.33
07:38:01|43019.33
07:38:02|43019.33
07:38:03|43019.33
07:38:03|43019.33
07:38:05|43019.33
07:38:06|43019.33
07:38:06|43019.33
07:38:07|43019.33
07:38:09|43019.33
07:38:10|43019.33
07:38:11|43019.33
07:38:12|43019.33
07:38:13|43016.78
07:38:14|43016.78
07:38:15|43016.78
07:38:16|43016.78
07:38:18|43016.78
07:38:18|43016.78
07:38:19|43016.78
07:38:20|43016.78
07:38:22|43016.78
07:38:23|43016.78
07:38:24|43016.78
07:38:25|43016.78
07:38:26|43016.78
07:38:27|43016.78
07:38:28|43016.78
07:38:29|43016.78
07:38:30|43016.78
07:38:32|43016.78
07:38:32|43016.78
07:38:33|43016.78
07:38:34|43010.01
07:38:35|43010.01
07:38:37|43010.01
07:38:37|43010.01
07:38:39|43010.01
07:38:40|43010.01
07:38:40|43010.01
07:38:41|43010.01
07:38:43|43016.77
07:38:43|43016.77
07:38:45|43016.77
07:38:46|43016.77
07:38:47|43016.77
07:38:48|43016.77
07:38:49|43016.77
07:38:50|43016.77
07:38:51|43016.77
07:38:53|43016.77
07:38:53|43016.77
07:38:54|43016.77
07:38:56|43016.77
07:38:56|43016.77
07:38:57|43016.77
07:38:59|43016.77
07:38:59|43016.77
07:39:00|43016.77
07:39:02|43016.77
07:39:03|43016.77
07:39:03|43019.84
07:39:04|43019.84
07:39:05|43019.84
07:39:07|43019.84
07:39:07|43019.84
07:39:09|43019.84
07:39:09|43019.84
07:39:11|43019.84
07:39:12|43019.84
07:39:12|43017.22
07:39:14|43017.22
07:39:14|43017.22
07:39:16|43017.22
07:39:18|43017.22
07:39:18|43017.22
07:39:23|43027.
07:39:24|43027.
07:39:26|43027.
07:39:27|43027.
07:39:27|43027.
07:39:29|43027.
07:39:29|43027.
07:39:31|43027.
07:39:31|43027.
07:39:33|43027.
07:39:34|43027.02
07:39:35|43027.02
07:39:36|43027.02
07:39:37|43027.02
07:39:38|43027.02
07:39:39|43027.02
07:39:40|43027.02
07:39:42|43027.02
07:39:43|43027.02
07:39:44|43027.02
07:39:44|43027.02
07:39:45|43027.02
07:39:47|43027.02
07:39:48|43027.02
07:39:49|43045.
07:39:50|43045.79
07:39:51|43045.95
07:39:51|43045.95
07:39:53|43046.59
07:39:54|43046.59
07:39:55|43046.59
07:39:56|43046.59
07:39:56|43046.59
07:39:58|43046.59
07:39:59|43046.59
07:39:59|43046.59
07:40:01|43046.59
07:40:02|43047.73
07:40:04|43048.35
07:40:04|43053.
07:40:05|43055.
07:40:06|43055.
07:40:08|43054.99
07:40:09|43054.99
07:40:09|43054.38
07:40:10|43054.38
07:40:12|43054.38
07:40:12|43051.18
07:40:13|43051.18
07:40:14|43051.18
07:40:15|43051.18
07:40:17|43051.18
07:40:18|43051.18
07:40:19|43051.5
07:40:21|43051.5
07:40:22|43051.5
07:40:22|43051.5
07:40:24|43051.5
07:40:25|43051.5
07:40:26|43051.5
07:40:27|43057.32
07:40:27|43060.6
07:40:29|43061.49
07:40:30|43067.32
07:40:31|43068.
07:40:32|43078.69
07:40:33|43078.69
07:40:34|43080.49
07:40:36|43081.08
07:40:36|43081.08
07:40:37|43081.14
07:40:38|43081.14
07:40:39|43081.14
07:40:41|43081.14
07:40:41|43072.97
07:40:42|43072.97
07:40:43|43072.97
07:40:44|43067.
07:40:45|43067.
07:40:46|43067.
07:40:48|43067.
07:40:49|43067.
07:40:49|43067.
07:40:50|43067.
07:40:51|43067.
07:40:52|43067.
07:40:53|43067.
07:40:55|43067.
07:40:55|43067.
07:40:57|43067.
07:40:57|43066.99
07:40:58|43063.
07:41:00|43063.
07:41:01|43063.
07:41:02|43063.
07:41:03|43063.
07:41:04|43063.
07:41:05|43063.
07:41:06|43063.
07:41:07|43063.
07:41:08|43063.
07:41:09|43063.
07:41:10|43063.
07:41:11|43063.
07:41:12|43061.07
07:41:13|43061.07
07:41:14|43061.07
07:41:15|43057.
07:41:16|43057.
07:41:18|43057.
07:41:18|43057.
07:41:19|43057.
07:41:20|43057.
07:41:21|43057.
07:41:23|43057.
07:41:24|43052.75
07:41:25|43050.22
07:41:26|43050.22
07:41:27|43050.22
07:41:28|43050.22
07:41:29|43050.22
07:41:30|43050.22
07:41:31|43050.11
07:41:32|43050.22
07:41:34|43050.22
07:41:35|43050.22
07:41:35|43050.22
07:41:36|43050.22
07:41:38|43050.22
07:41:39|43050.22
07:41:39|43056.88
07:41:41|43056.88
07:41:42|43056.88
07:41:42|43056.88
07:41:44|43056.88
07:41:44|43056.88
07:41:45|43056.88
07:41:46|43054.18
07:41:48|43054.18
07:41:48|43054.18
07:41:49|43054.18
07:41:50|43054.18
07:41:52|43054.18
07:41:52|43054.18
07:41:53|43054.18
07:41:54|43054.18
07:41:56|43053.42
07:41:56|43053.42
07:41:57|43051.38
07:41:59|43051.38
07:42:00|43051.38
07:42:00|43051.38
07:42:01|43051.38
07:42:03|43051.38
07:42:03|43051.38
07:42:05|43051.38
07:42:05|43051.37
07:42:06|43051.37
07:42:08|43051.37
07:42:08|43051.37
07:42:09|43051.37
07:42:10|43051.37
07:42:12|43051.37
07:42:12|43051.38
07:42:13|43051.37
07:42:14|43051.37
07:42:15|43051.37
07:42:16|43051.37
07:42:17|43051.37
07:42:19|43051.37
07:42:20|43051.37
07:42:21|43051.37
07:42:23|43051.37
07:42:24|43051.37
07:42:25|43051.37
07:42:26|43051.37
07:42:26|43051.37
07:42:27|43051.37
07:42:29|43056.36
07:42:30|43059.79
07:42:31|43063.
07:42:32|43063.
07:42:33|43063.
07:42:34|43063.
07:42:34|43063.
07:42:35|43063.
07:42:37|43066.99
07:42:38|43066.99
07:42:38|43066.99
07:42:40|43066.99
07:42:40|43066.99
07:42:42|43067.11
07:42:44|43067.11
07:42:44|43067.11
07:42:45|43067.11
07:42:47|43067.11
07:42:48|43064.94
07:42:48|43064.94
07:42:49|43064.94
07:42:51|43064.94
07:42:51|43064.94
07:42:53|43064.94
07:42:53|43064.94
07:42:54|43064.94
07:42:55|43064.94
07:42:57|43064.94
07:42:57|43056.98
07:42:58|43056.98
07:43:00|43056.98
07:43:00|43054.86
07:43:01|43054.86
07:43:03|43054.86
07:43:04|43054.86
07:43:05|43054.86
07:43:06|43054.86
07:43:07|43054.86
07:43:08|43059.99
07:43:08|43059.99
07:43:10|43059.99
07:43:10|43059.99
07:43:12|43059.99
07:43:13|43058.16
07:43:14|43058.16
07:43:15|43058.16
07:43:16|43058.15
07:43:17|43058.15
07:43:18|43058.15
07:43:20|43053.
07:43:21|43053.
07:43:22|43053.
07:43:23|43053.
07:43:24|43053.
07:43:26|43053.
07:43:26|43053.
07:43:28|43053.
07:43:29|43053.
07:43:30|43053.
07:43:31|43053.
07:43:32|43051.95
07:43:33|43051.95
07:43:34|43051.95
07:43:35|43051.95
07:43:36|43051.95
07:43:40|43051.95
07:43:40|43054.84
07:43:41|43054.84
07:43:43|43054.84
07:43:44|43054.84
07:43:45|43054.84
07:43:46|43054.84
07:43:47|43054.84
07:43:47|43054.84
07:43:49|43054.84
07:43:50|43053.58
07:43:51|43053.58
07:43:51|43053.58
07:43:53|43050.22
07:43:54|43050.22
07:43:55|43050.22
07:43:55|43051.11
07:43:57|43051.11
07:43:58|43051.11
07:43:59|43051.11
07:43:59|43056.36
07:44:01|43056.36
07:44:01|43056.36
07:44:02|43058.05
07:44:04|43058.05
07:44:05|43058.05
07:44:06|43058.05
07:44:07|43058.05
07:44:07|43058.05
07:44:08|43058.05
07:44:12|43058.05
07:44:12|43058.05
07:44:13|43058.05
07:44:14|43058.05
07:44:16|43058.05
07:44:17|43058.05
07:44:17|43058.05
07:44:19|43058.05
07:44:20|43058.05
07:44:21|43058.05
07:44:22|43058.05
07:44:23|43058.05
07:44:24|43058.05
07:44:25|43058.05
07:44:27|43058.05
07:44:29|43058.05
07:44:30|43058.05
07:44:31|43058.05
07:44:31|43058.05
07:44:32|43058.05
07:44:33|43058.05
07:44:34|43058.05
07:44:36|43058.05
07:44:37|43058.05
07:44:38|43058.05
07:44:38|43058.05
07:44:39|43058.05
07:44:40|43058.05
07:44:41|43058.05
07:44:43|43059.67
07:44:43|43059.67
07:44:45|43059.67
07:44:45|43059.67
07:44:47|43059.67
07:44:48|43059.67
07:44:48|43059.67
07:44:49|43059.67
07:44:50|43059.67
07:44:51|43059.67
07:44:52|43059.67
07:44:53|43059.67
07:44:55|43059.67
07:44:55|43059.67
07:44:56|43059.67
07:44:57|43059.67
07:44:59|43059.67
07:44:59|43059.67
07:45:00|43063.
07:45:01|43063.
07:45:03|43063.02
07:45:03|43063.02
07:45:05|43073.
07:45:05|43073.
07:45:07|43073.
07:45:07|43073.
07:45:09|43073.
07:45:10|43073.
07:45:11|43073.
07:45:12|43076.68
07:45:13|43076.68
07:45:14|43076.68
07:45:15|43076.68
07:45:16|43076.68
07:45:17|43076.68
07:45:18|43076.68
07:45:19|43076.68
07:45:20|43076.68
07:45:22|43076.68
07:45:23|43076.68
07:45:24|43076.67
07:45:24|43076.67
07:45:26|43073.13
07:45:27|43068.67
07:45:28|43068.67
07:45:29|43068.67
07:45:30|43068.67
07:45:30|43068.67
07:45:31|43068.67
07:45:32|43068.67
07:45:34|43068.67
07:45:35|43068.67
07:45:37|43068.67
07:45:38|43068.67
07:45:39|43068.67
07:45:39|43068.67
07:45:40|43068.67
07:45:41|43068.67
07:45:42|43068.67
07:45:43|43068.67
07:45:44|43068.67
07:45:46|43068.67
07:45:47|43068.67
07:45:47|43068.67
07:45:49|43068.67
07:45:50|43068.67
07:45:50|43068.67
07:45:51|43068.67
07:45:53|43068.67
07:45:53|43068.67
07:45:54|43068.67
07:45:56|43068.67
07:45:56|43068.67
07:45:58|43077.
07:45:59|43077.
07:46:00|43077.
07:46:01|43077.
07:46:02|43077.
07:46:03|43083.42
07:46:03|43083.9
07:46:05|43083.9
07:46:06|43083.9
07:46:07|43083.9
07:46:08|43083.9
07:46:09|43083.9
07:46:10|43083.9
07:46:10|43088.52
07:46:12|43088.52
07:46:12|43090.
07:46:14|43090.
07:46:14|43084.99
07:46:16|43084.99
07:46:17|43084.99
07:46:18|43084.99
07:46:19|43084.99
07:46:20|43084.99
07:46:21|43084.99
07:46:23|43083.99
07:46:23|43083.99
07:46:25|43083.99
07:46:25|43083.99
07:46:27|43083.99
07:46:27|43078.7
07:46:29|43078.7
07:46:30|43076.
07:46:31|43076.
07:46:32|43076.
07:46:32|43076.
07:46:34|43076.
07:46:34|43073.
07:46:36|43073.
07:46:37|43073.
07:46:38|43073.
07:46:39|43073.
07:46:40|43073.
07:46:40|43073.
07:46:41|43073.
07:46:43|43073.
07:46:43|43073.
07:46:45|43073.
07:46:45|43073.
07:46:47|43073.
07:46:48|43073.
07:46:49|43073.
07:46:50|43073.
07:46:51|43073.
07:46:52|43073.
07:46:53|43073.
07:46:54|43073.
07:46:55|43073.
07:46:56|43073.
07:46:57|43072.94
07:46:59|43072.94
07:47:00|43072.94
07:47:01|43072.94
07:47:02|43072.94
07:47:02|43072.94
07:47:04|43072.94
07:47:05|43072.94
07:47:06|43072.94
07:47:07|43072.94
07:47:08|43075.88
07:47:09|43075.88
07:47:10|43075.88
07:47:11|43075.88
07:47:12|43075.88
07:47:13|43072.27
07:47:13|43072.27
07:47:15|43072.27
07:47:16|43072.27
07:47:17|43072.27
07:47:18|43072.27
07:47:18|43072.27
07:47:19|43072.27
07:47:20|43072.27
07:47:21|43072.27
07:47:22|43072.27
07:47:25|43072.27
07:47:27|43072.27
07:47:27|43072.27
07:47:29|43072.27
07:47:30|43072.27
07:47:31|43072.27
07:47:32|43072.27
07:47:32|43072.27
07:47:33|43072.27
07:47:35|43072.27
07:47:36|43072.27
07:47:37|43072.27
07:47:39|43072.27
07:47:40|43072.27
07:47:41|43072.27
07:47:42|43072.27
07:47:43|43071.82
07:47:44|43071.82
07:47:45|43071.82
07:47:46|43071.82
07:47:47|43071.82
07:47:48|43071.82
07:47:49|43071.82
07:47:50|43071.82
07:47:51|43071.82
07:47:52|43071.82
07:47:54|43071.82
07:47:55|43071.82
07:47:55|43071.82
07:47:56|43071.82
07:47:57|43071.82
07:47:59|43071.82
07:47:59|43071.82
07:48:01|43071.82
07:48:02|43071.82
07:48:02|43071.82
07:48:03|43070.63
07:48:05|43070.63
07:48:06|43070.63
07:48:06|43070.63
07:48:07|43070.63
07:48:09|43070.63
07:48:10|43070.63
07:48:11|43070.63
07:48:13|43070.64
07:48:14|43070.75
07:48:14|43077.86
07:48:15|43086.46
07:48:16|43086.46
07:48:17|43086.46
07:48:18|43086.46
07:48:19|43086.46
07:48:21|43086.46
07:48:21|43086.46
07:48:22|43086.46
07:48:24|43086.46
07:48:26|43086.46
07:48:27|43087.
07:48:28|43087.49
07:48:29|43087.49
07:48:30|43087.49
07:48:30|43087.49
07:48:32|43087.49
07:48:32|43087.49
07:48:34|43087.49
07:48:35|43087.49
07:48:37|43087.49
07:48:37|43087.49
07:48:38|43087.49
07:48:39|43087.49
07:48:40|43087.49
07:48:41|43087.49
07:48:43|43087.49
07:48:43|43087.49
07:48:44|43087.49
07:48:46|43087.49
07:48:46|43087.49
07:48:48|43086.11
07:48:48|43086.11
07:48:49|43085.58
07:48:50|43085.58
07:48:51|43085.58
07:48:52|43085.58
07:48:53|43085.58
07:48:54|43085.58
07:48:55|43085.58
07:48:56|43085.58
07:48:57|43085.58
07:48:58|43085.58
07:49:00|43085.58
07:49:01|43085.58
07:49:01|43085.58
07:49:02|43085.58
07:49:04|43085.58
07:49:05|43085.58
07:49:06|43085.58
07:49:07|43085.58
07:49:08|43085.58
07:49:09|43085.58
07:49:10|43085.58
07:49:11|43085.58
07:49:12|43087.38
07:49:13|43087.38
07:49:14|43087.38
07:49:15|43087.38
07:49:17|43088.67
07:49:18|43088.67
07:49:18|43088.67
07:49:19|43088.67
07:49:20|43088.67
07:49:21|43093.34
07:49:22|43093.34
07:49:23|43093.34
07:49:24|43093.34
07:49:26|43093.34
07:49:27|43093.34
07:49:28|43095.
07:49:28|43095.
07:49:30|43095.
07:49:31|43095.
07:49:32|43095.
07:49:33|43095.
07:49:33|43095.
07:49:35|43095.
07:49:36|43095.
07:49:37|43095.
07:49:38|43095.
07:49:39|43095.
07:49:40|43095.
07:49:41|43095.
07:49:42|43095.
07:49:44|43095.81
07:49:44|43095.81
07:49:45|43095.81
07:49:46|43095.81
07:49:47|43097.36
07:49:48|43097.36
07:49:50|43097.36
07:49:51|43097.36
07:49:52|43097.36
07:49:53|43097.36
07:49:54|43097.36
07:49:55|43103.77
07:49:56|43103.77
07:49:57|43103.77
07:49:58|43103.77
07:49:59|43103.77
07:50:00|43103.77
07:50:01|43103.77
07:50:03|43103.77
07:50:03|43103.77
07:50:04|43103.77
07:50:06|43105.
07:50:06|43105.
07:50:07|43104.99
07:50:09|43104.99
07:50:09|43104.99
07:50:10|43104.99
07:50:12|43104.99
07:50:13|43101.85
07:50:13|43101.85
07:50:14|43101.85
07:50:15|43101.85
07:50:16|43101.85
07:50:18|43101.85
07:50:18|43101.85
07:50:19|43101.85
07:50:20|43103.66
07:50:22|43103.66
07:50:22|43103.66
07:50:23|43103.66
07:50:24|43103.66
07:50:25|43103.66
07:50:27|43103.66
07:50:28|43103.66
07:50:29|43103.66
07:50:30|43103.66
07:50:32|43103.66
07:50:33|43103.66
07:50:34|43103.66
07:50:35|43103.68
07:50:37|43103.68
07:50:37|43109.98
07:50:39|43113.33
07:50:40|43113.5
07:50:41|43113.87
07:50:42|43123.58
07:50:43|43123.58
07:50:44|43123.58
07:50:44|43123.59
07:50:46|43123.59
07:50:47|43123.59
07:50:48|43123.59
07:50:48|43123.59
07:50:50|43123.59
07:50:51|43123.59
07:50:52|43123.59
07:50:54|43123.59
07:50:55|43119.97
07:50:56|43119.97
07:50:57|43119.97
07:50:58|43119.98
07:50:59|43119.98
07:51:00|43119.98
07:51:01|43119.98
07:51:02|43119.98
07:51:03|43119.98
07:51:04|43119.98
07:51:05|43119.98
07:51:06|43119.98
07:51:07|43119.98
07:51:09|43119.98
07:51:10|43126.29
07:51:11|43134.59
07:51:11|43134.59
07:51:13|43134.59
07:51:14|43134.59
07:51:15|43134.59
07:51:16|43134.59
07:51:17|43134.59
07:51:18|43134.59
07:51:19|43134.59
07:51:20|43134.59
07:51:21|43144.93
07:51:22|43145.
07:51:23|43145.
07:51:24|43145.45
07:51:25|43145.45
07:51:26|43145.45
07:51:27|43145.45
07:51:28|43145.45
07:51:29|43145.45
07:51:30|43148.79
07:51:32|43148.79
07:51:32|43148.79
07:51:34|43148.79
07:51:35|43148.79
07:51:35|43148.79
07:51:37|43148.79
07:51:38|43148.79
07:51:38|43149.1
07:51:40|43149.1
07:51:41|43149.1
07:51:42|43149.1
07:51:43|43149.1
07:51:44|43149.1
07:51:44|43149.1
07:51:46|43149.1
07:51:46|43140.61
07:51:48|43140.61
07:51:48|43140.61
07:51:50|43140.62
07:51:51|43140.62
07:51:52|43140.62
07:51:53|43149.99
07:51:54|43149.99
07:51:54|43149.99
07:51:55|43149.99
07:51:58|43149.99
07:51:58|43149.99
07:51:59|43149.99
07:52:00|43149.99
07:52:01|43149.99
07:52:02|43149.99
07:52:04|43149.99
07:52:05|43149.99
07:52:06|43149.99
07:52:07|43149.99
07:52:08|43149.99
07:52:09|43149.99
07:52:10|43149.99
07:52:11|43145.88
07:52:12|43145.03
07:52:14|43144.
07:52:15|43144.
07:52:15|43144.
07:52:16|43144.
07:52:17|43144.
07:52:19|43144.
07:52:19|43144.
07:52:20|43137.
07:52:22|43127.
07:52:22|43127.
07:52:23|43127.
07:52:25|43125.93
07:52:25|43125.93
07:52:27|43125.93
07:52:28|43125.93
07:52:30|43123.
07:52:30|43117.
07:52:32|43117.
07:52:34|43117.
07:52:35|43117.
07:52:35|43117.
07:52:37|43117.
07:52:38|43117.
07:52:38|43113.1
07:52:39|43113.1
07:52:40|43113.1
07:52:42|43113.1
07:52:43|43113.1
07:52:43|43115.18
07:52:45|43115.18
07:52:46|43115.18
07:52:46|43115.18
07:52:47|43115.19
07:52:48|43115.19
07:52:50|43115.19
07:52:51|43115.19
07:52:51|43115.19
07:52:53|43115.19
07:52:54|43115.19
07:52:54|43119.96
07:52:55|43119.96
07:52:56|43119.96
07:52:57|43118.11
07:52:58|43118.11
07:53:00|43118.11
07:53:00|43118.11
07:53:01|43122.02
07:53:02|43122.02
07:53:03|43122.02
07:53:05|43122.02
07:53:05|43122.02
07:53:06|43122.02
07:53:07|43122.02
07:53:09|43122.02
07:53:09|43122.02
07:53:10|43122.02
07:53:12|43122.02
07:53:13|43122.03
07:53:13|43122.03
07:53:15|43122.03
07:53:16|43122.02
07:53:16|43122.02
07:53:17|43122.02
07:53:18|43122.02
07:53:20|43122.02
07:53:21|43122.02
07:53:22|43122.02
07:53:23|43122.02
07:53:23|43113.
07:53:25|43113.
07:53:26|43113.
07:53:27|43113.
07:53:28|43113.
07:53:29|43106.23
07:53:31|43106.23
07:53:31|43106.23
07:53:34|43106.23
07:53:34|43106.23
07:53:36|43106.21
07:53:36|43106.21
07:53:38|43106.22
07:53:39|43106.22
07:53:40|43106.22
07:53:41|43106.22
07:53:42|43106.22
07:53:43|43106.22
07:53:44|43106.22
07:53:45|43106.22
07:53:46|43106.22
07:53:47|43106.22
07:53:48|43106.22
07:53:49|43106.22
07:53:50|43106.22
07:53:51|43106.22
07:53:52|43106.22
07:53:53|43106.22
07:53:54|43106.22
07:53:55|43103.
07:53:56|43102.2
07:53:57|43102.2
07:53:58|43102.2
07:53:59|43102.2
07:54:00|43102.2
07:54:01|43102.2
07:54:02|43102.2
07:54:03|43102.2
07:54:04|43102.2
07:54:05|43102.2
07:54:06|43102.2
07:54:07|43102.2
07:54:08|43102.2
07:54:09|43102.2
07:54:10|43101.85
07:54:11|43081.42
07:54:12|43088.
07:54:13|43088.
07:54:14|43088.
07:54:15|43088.
07:54:16|43087.9
07:54:17|43082.95
07:54:18|43082.95
07:54:19|43080.5
07:54:20|43080.5
07:54:21|43080.5
07:54:22|43080.5
07:54:23|43080.5
07:54:24|43080.5
07:54:25|43080.5
07:54:26|43080.5
07:54:27|43080.5
07:54:28|43080.5
07:54:29|43080.5
07:54:31|43080.5
07:54:32|43080.5
07:54:33|43080.5
07:54:34|43080.5
07:54:35|43080.5
07:54:36|43080.5
07:54:37|43080.5
07:54:38|43085.57
07:54:39|43085.56
07:54:40|43085.56
07:54:42|43085.57
07:54:42|43093.
07:54:44|43093.
07:54:45|43106.2
07:54:45|43106.2
07:54:46|43106.2
07:54:47|43106.2
07:54:48|43106.2
07:54:49|43106.2
07:54:50|43106.2
07:54:52|43106.2
07:54:53|43106.2
07:54:54|43106.2
07:54:55|43106.2
07:54:55|43106.2
07:54:56|43106.2
07:54:58|43106.2
07:54:59|43106.2
07:54:59|43106.2
07:55:01|43106.2
07:55:01|43106.2
07:55:03|43106.2
07:55:04|43106.2
07:55:05|43106.2
07:55:06|43106.21
07:55:07|43106.21
07:55:09|43106.21
07:55:09|43106.21
07:55:10|43106.21
07:55:11|43100.5
07:55:12|43100.51
07:55:14|43100.51
07:55:14|43100.51
07:55:16|43100.51
07:55:16|43100.51
07:55:18|43100.51
07:55:19|43099.33
07:55:19|43099.33
07:55:20|43087.
07:55:22|43087.
07:55:22|43087.
07:55:24|43087.
07:55:25|43087.
07:55:26|43087.
07:55:27|43087.
07:55:28|43085.
07:55:29|43085.
07:55:29|43085.
07:55:31|43080.
07:55:32|43071.82
07:55:33|43071.82
07:55:34|43071.82
07:55:35|43071.82
07:55:37|43071.82
07:55:38|43071.81
07:55:38|43071.81
07:55:40|43078.68
07:55:40|43078.68
07:55:42|43078.68
07:55:43|43078.68
07:55:45|43078.68
07:55:46|43078.68
07:55:47|43078.68
07:55:47|43078.68
07:55:49|43078.68
07:55:49|43078.68
07:55:50|43074.09
07:55:52|43074.09
07:55:52|43074.09
07:55:53|43074.09
07:55:54|43074.09
07:55:56|43074.09
07:55:57|43074.09
07:55:58|43074.09
07:56:00|43074.09
07:56:00|43074.09
07:56:01|43074.09
07:56:03|43074.09
07:56:04|43074.09
07:56:04|43076.16
07:56:05|43076.16
07:56:07|43076.16
07:56:07|43076.16
07:56:08|43076.16
07:56:10|43076.16
07:56:10|43076.16
07:56:11|43076.16
07:56:12|43076.17
07:56:13|43076.17
07:56:14|43076.17
07:56:15|43076.17
07:56:16|43076.17
07:56:17|43076.17
07:56:18|43078.56
07:56:20|43078.56
07:56:21|43078.56
07:56:21|43078.56
07:56:23|43078.56
07:56:24|43078.56
07:56:24|43078.56
07:56:25|43078.56
07:56:26|43078.56
07:56:27|43078.56
07:56:28|43078.56
07:56:30|43078.56
07:56:30|43078.56
07:56:33|43078.56
07:56:34|43078.56
07:56:35|43078.56
07:56:36|43078.56
07:56:38|43078.56
07:56:39|43078.56
07:56:40|43078.56
07:56:41|43078.56
07:56:42|43078.56
07:56:44|43078.56
07:56:44|43078.56
07:56:45|43078.56
07:56:47|43078.56
07:56:47|43078.56
07:56:49|43078.56
07:56:50|43078.56
07:56:50|43078.56
07:56:52|43078.56
07:56:52|43078.56
07:56:53|43078.56
07:56:55|43078.56
07:56:56|43078.56
07:56:56|43078.56
07:56:58|43078.03
07:56:58|43078.03
07:57:00|43078.02
07:57:01|43078.02
07:57:02|43078.02
07:57:03|43078.02
07:57:04|43078.02
07:57:04|43078.02
07:57:06|43076.71
07:57:07|43076.18
07:57:08|43076.18
07:57:09|43075.01
07:57:10|43078.02
07:57:11|43080.53
07:57:12|43080.53
07:57:13|43087.
07:57:14|43087.
07:57:15|43103.
07:57:16|43106.21
07:57:17|43106.21
07:57:18|43106.21
07:57:19|43106.21
07:57:20|43106.21
07:57:21|43106.21
07:57:22|43106.21
07:57:23|43106.21
07:57:24|43106.21
07:57:25|43106.99
07:57:26|43106.99
07:57:27|43106.99
07:57:28|43106.99
07:57:29|43106.99
07:57:30|43106.99
07:57:31|43106.99
07:57:32|43106.99
07:57:33|43104.
07:57:34|43104.
07:57:35|43104.
07:57:36|43104.
07:57:37|43103.99
07:57:38|43093.
07:57:39|43093.
07:57:40|43092.45
07:57:41|43085.57
07:57:42|43079.45
07:57:43|43079.45
07:57:44|43079.45
07:57:45|43079.45
07:57:46|43079.45
07:57:47|43079.45
07:57:48|43079.45
07:57:49|43079.45
07:57:50|43079.45
07:57:51|43079.45
07:57:53|43079.45
07:57:53|43079.45
07:57:55|43079.45
07:57:56|43079.45
07:57:57|43079.45
07:57:57|43079.45
07:57:58|43079.45
07:57:59|43079.45
07:58:00|43079.45
07:58:02|43079.45
07:58:02|43085.19
07:58:03|43085.19
07:58:05|43085.19
07:58:06|43085.19
07:58:07|43085.19
07:58:07|43085.19
07:58:08|43085.19
07:58:10|43085.19
07:58:11|43085.19
07:58:12|43085.19
07:58:13|43085.57
07:58:14|43092.44
07:58:15|43092.44
07:58:15|43092.44
07:58:16|43092.44
07:58:18|43092.44
07:58:19|43092.44
07:58:20|43092.44
07:58:21|43092.44
07:58:21|43092.44
07:58:23|43092.44
07:58:24|43092.44
07:58:25|43092.44
07:58:25|43092.44
07:58:26|43092.44
07:58:28|43085.69
07:58:29|43085.69
07:58:30|43085.69
07:58:31|43085.69
07:58:32|43085.69
07:58:33|43085.69
07:58:34|43085.69
07:58:35|43085.69
07:58:36|43085.69
07:58:37|43082.47
07:58:38|43081.56
07:58:39|43077.
07:58:40|43075.01
07:58:42|43078.68
07:58:43|43078.68
07:58:44|43078.68
07:58:44|43078.68
07:58:45|43078.68
07:58:47|43078.68
07:58:48|43078.68
07:58:49|43078.68
07:58:50|43078.68
07:58:50|43078.68
07:58:52|43078.45
07:58:52|43076.34
07:58:54|43076.34
07:58:55|43076.34
07:58:56|43076.34
07:58:56|43076.34
07:58:58|43076.34
07:58:59|43076.34
07:59:00|43076.34
07:59:01|43076.34
07:59:02|43076.34
07:59:03|43076.34
07:59:05|43076.34
07:59:05|43076.34
07:59:06|43076.33
07:59:07|43075.17
07:59:08|43075.17
07:59:10|43075.17
07:59:10|43075.17
07:59:11|43075.17
07:59:12|43075.17
07:59:13|43075.17
07:59:15|43075.17
07:59:15|43075.17
07:59:16|43075.17
07:59:17|43075.17
07:59:18|43075.17
07:59:19|43075.17
07:59:20|43075.17
07:59:21|43073.91
07:59:23|43073.91
07:59:24|43073.91
07:59:25|43073.91
07:59:26|43073.91
07:59:27|43073.92
07:59:28|43073.92
07:59:29|43073.92
07:59:30|43079.4
07:59:31|43080.92
07:59:32|43080.92
07:59:33|43080.92
07:59:35|43080.92
07:59:37|43080.92
07:59:38|43081.56
07:59:38|43081.55
07:59:40|43081.56
07:59:40|43081.56
07:59:41|43081.56
07:59:43|43081.56
07:59:43|43081.56
07:59:45|43081.56
07:59:46|43081.56
07:59:47|43085.45
07:59:48|43085.45
07:59:49|43085.45
07:59:50|43085.45
07:59:52|43085.45
07:59:52|43085.45
07:59:54|43085.45
07:59:55|43085.45
07:59:56|43085.45
07:59:57|43085.45
07:59:57|43085.45
07:59:58|43085.45
08:00:00|43085.45
08:00:00|43085.45
08:00:02|43081.78
08:00:03|43085.32
08:00:04|43087.
08:00:05|43098.81
08:00:06|43096.58
08:00:06|43096.58
08:00:08|43099.99
08:00:09|43099.99
08:00:10|43099.99
08:00:11|43100.
08:00:12|43100.
08:00:12|43100.
08:00:15|43100.
08:00:16|43100.
08:00:17|43100.
08:00:18|43100.
08:00:19|43100.
08:00:20|43100.
08:00:21|43100.
08:00:22|43100.
08:00:23|43100.
08:00:24|43099.99
08:00:25|43099.99
08:00:26|43099.99
08:00:27|43093.12
08:00:28|43093.12
08:00:29|43093.12
08:00:30|43093.12
08:00:31|43093.12
08:00:33|43093.12
08:00:34|43093.12
08:00:34|43093.12
08:00:36|43099.21
08:00:37|43098.
08:00:39|43098.
08:00:40|43098.
08:00:41|43098.
08:00:41|43098.
08:00:42|43098.
08:00:44|43098.
08:00:45|43098.
08:00:46|43098.
08:00:47|43098.
08:00:48|43084.55
08:00:49|43083.01
08:00:50|43083.01
08:00:51|43083.01
08:00:52|43083.01
08:00:53|43083.01
08:00:54|43083.01
08:00:55|43083.01
08:00:56|43083.01
08:00:57|43083.01
08:00:59|43083.01
08:00:59|43083.01
08:01:00|43083.01
08:01:01|43083.01
08:01:02|43083.01
08:01:04|43083.01
08:01:05|43083.01
08:01:05|43083.01
08:01:07|43083.01
08:01:07|43083.01
08:01:08|43098.53
08:01:09|43098.53
08:01:10|43098.53
08:01:11|43098.53
08:01:13|43099.33
08:01:14|43099.32
08:01:15|43099.32
08:01:15|43099.32
08:01:17|43099.32
08:01:17|43099.32
08:01:18|43099.32
08:01:19|43099.32
08:01:20|43099.32
08:01:21|43089.08
08:01:22|43083.
08:01:24|43083.
08:01:25|43083.
08:01:25|43077.
08:01:26|43077.
08:01:27|43077.
08:01:28|43077.
08:01:29|43077.
08:01:30|43077.
08:01:31|43077.
08:01:32|43071.12
08:01:33|43071.12
08:01:34|43071.12
08:01:36|43070.
08:01:38|43069.07
08:01:39|43069.07
08:01:40|43069.07
08:01:40|43065.35
08:01:41|43065.35
08:01:42|43065.
08:01:44|43065.
08:01:45|43065.
08:01:45|43065.
08:01:47|43065.
08:01:48|43065.
08:01:49|43065.
08:01:50|43065.
08:01:51|43066.63
08:01:52|43066.63
08:01:53|43066.63
08:01:54|43066.63
08:01:55|43066.63
08:01:57|43071.12
08:01:58|43074.18
08:01:58|43074.18
08:01:59|43074.18
08:02:00|43074.18
08:02:01|43074.18
08:02:02|43074.18
08:02:03|43074.18
08:02:04|43074.18
08:02:05|43074.18
08:02:06|43074.18
08:02:07|43068.18
08:02:09|43068.18
08:02:10|43068.18
08:02:10|43068.18
08:02:11|43068.18
08:02:13|43066.95
08:02:14|43066.95
08:02:15|43066.95
08:02:15|43066.95
08:02:16|43066.94
08:02:18|43064.32
08:02:18|43064.32
08:02:20|43063.
08:02:20|43063.
08:02:21|43063.
08:02:22|43063.
08:02:23|43063.
08:02:25|43062.98
08:02:25|43062.98
08:02:27|43058.49
08:02:27|43058.48
08:02:29|43058.48
08:02:30|43058.48
08:02:30|43058.48
08:02:32|43058.48
08:02:32|43058.48
08:02:33|43058.48
08:02:35|43058.48
08:02:35|43058.48
08:02:36|43058.48
08:02:37|43058.48
08:02:40|43058.48
08:02:41|43058.48
08:02:42|43057.81
08:02:43|43057.21
08:02:44|43057.21
08:02:46|43057.21
08:02:47|43057.21
08:02:48|43057.2
08:02:49|43057.2
08:02:50|43057.2
08:02:52|43057.2
08:02:52|43057.2
08:02:53|43057.2
08:02:55|43057.2
08:02:55|43057.2
08:02:57|43057.
08:02:57|43057.
08:02:59|43057.
08:03:00|43057.
08:03:01|43057.
08:03:01|43057.
08:03:03|43057.
08:03:04|43057.
08:03:05|43057.
08:03:05|43057.
08:03:07|43057.
08:03:08|43057.
08:03:09|43057.
08:03:10|43057.
08:03:10|43057.
08:03:12|43057.
08:03:12|43056.99
08:03:14|43056.99
08:03:15|43056.99
08:03:16|43056.98
08:03:17|43056.98
08:03:18|43056.98
08:03:19|43056.98
08:03:20|43056.98
08:03:21|43056.98
08:03:22|43056.98
08:03:23|43056.98
08:03:24|43050.22
08:03:25|43046.
08:03:26|43046.
08:03:27|43046.
08:03:28|43046.
08:03:30|43046.
08:03:30|43046.
08:03:32|43046.
08:03:32|43046.
08:03:33|43046.
08:03:35|43046.
08:03:36|43046.
08:03:36|43046.
08:03:37|43046.
08:03:40|43046.
08:03:40|43046.
08:03:42|43046.
08:03:43|43046.
08:03:44|43046.
08:03:45|43046.
08:03:46|43041.97
08:03:47|43041.97
08:03:48|43041.97
08:03:49|43041.97
08:03:50|43041.97
08:03:51|43041.97
08:03:52|43041.57
08:03:53|43041.57
08:03:54|43041.57
08:03:55|43041.57
08:03:56|43041.57
08:03:57|43046.89
08:03:58|43046.89
08:04:00|43046.89
08:04:00|43046.89
08:04:01|43046.89
08:04:03|43048.64
08:04:03|43048.64
08:04:05|43048.64
08:04:05|43048.64
08:04:06|43048.64
08:04:08|43048.64
08:04:09|43048.64
08:04:09|43048.64
08:04:11|43048.64
08:04:11|43048.64
08:04:12|43047.01
08:04:13|43047.01
08:04:14|43053.33
08:04:16|43053.33
08:04:17|43053.33
08:04:17|43053.33
08:04:18|43053.33
08:04:19|43053.33
08:04:21|43053.33
08:04:22|43053.33
08:04:22|43053.33
08:04:23|43053.33
08:04:24|43053.33
08:04:26|43053.33
08:04:26|43059.22
08:04:27|43071.8
08:04:28|43078.68
08:04:29|43078.68
08:04:31|43078.68
08:04:32|43078.68
08:04:33|43078.68
08:04:34|43078.68
08:04:35|43081.13
08:04:35|43083.
08:04:37|43085.56
08:04:38|43085.56
08:04:39|43085.56
08:04:40|43085.56
08:04:41|43085.56
08:04:42|43085.56
08:04:42|43085.56
08:04:45|43092.45
08:04:45|43092.45
08:04:46|43092.45
08:04:48|43092.45
08:04:49|43092.45
08:04:50|43092.45
08:04:51|43096.77
08:04:52|43096.77
08:04:53|43096.77
08:04:54|43097.
08:04:55|43104.81
08:04:56|43104.99
08:04:57|43104.99
08:04:58|43104.99
08:04:59|43104.99
08:05:00|43109.36
08:05:01|43109.36
08:05:02|43109.36
08:05:03|43109.36
08:05:05|43100.82
08:05:05|43100.82
08:05:07|43104.57
08:05:07|43110.
08:05:08|43117.72
08:05:10|43125.
08:05:11|43133.
08:05:11|43133.
08:05:13|43133.73
08:05:13|43133.73
08:05:14|43133.73
08:05:16|43133.73
08:05:17|43133.73
08:05:18|43133.73
08:05:19|43133.72
08:05:20|43133.72
08:05:21|43131.33
08:05:22|43131.33
08:05:22|43139.6
08:05:23|43139.6
08:05:24|43139.6
08:05:26|43139.6
08:05:26|43139.6
08:05:28|43140.61
08:05:28|43140.61
08:05:30|43140.61
08:05:31|43140.6
08:05:32|43140.6
08:05:33|43140.6
08:05:34|43140.6
08:05:35|43140.6
08:05:36|43140.6
08:05:37|43140.6
08:05:38|43140.6
08:05:39|43140.6
08:05:40|43140.6
08:05:41|43140.6
08:05:43|43140.6
08:05:44|43140.6
08:05:44|43140.6
08:05:45|43140.6
08:05:47|43140.6
08:05:48|43140.6
08:05:50|43140.6
08:05:51|43133.84
08:05:51|43133.84
08:05:53|43127.24
08:05:53|43127.24
08:05:54|43127.24
08:05:55|43127.24
08:05:56|43127.24
08:05:57|43127.24
08:05:59|43127.24
08:05:59|43127.24
08:06:00|43127.24
08:06:02|43127.24
08:06:03|43135.86
08:06:05|43135.86
08:06:05|43135.86
08:06:06|43135.86
08:06:07|43135.86
08:06:08|43139.75
08:06:09|43139.75
08:06:10|43139.75
08:06:11|43141.69
08:06:12|43145.
08:06:13|43145.
08:06:14|43145.
08:06:15|43145.
08:06:17|43145.
08:06:18|43145.
08:06:18|43145.
08:06:19|43145.
08:06:20|43145.
08:06:21|43145.
08:06:22|43145.
08:06:23|43145.
08:06:25|43145.
08:06:26|43144.99
08:06:27|43144.99
08:06:28|43144.99
08:06:28|43143.48
08:06:29|43143.48
08:06:30|43143.48
08:06:31|43143.48
08:06:33|43148.26
08:06:34|43148.26
08:06:34|43148.38
08:06:35|43148.38
08:06:36|43148.38
08:06:38|43148.38
08:06:39|43148.38
08:06:39|43148.38
08:06:41|43148.38
08:06:48|43148.38
08:06:49|43149.23
08:06:50|43149.23
08:06:51|43149.23
08:06:51|43149.23
08:06:53|43149.23
08:06:55|43149.23
08:06:55|43149.23
08:06:56|43149.23
08:06:58|43149.23
08:06:58|43149.23
08:07:00|43157.
08:07:01|43158.
08:07:01|43158.
08:07:03|43158.
08:07:04|43158.
08:07:05|43158.
08:07:06|43165.03
08:07:07|43165.03
08:07:08|43169.75
08:07:09|43169.73
08:07:11|43169.73
08:07:11|43161.08
08:07:12|43162.89
08:07:13|43162.89
08:07:14|43162.89
08:07:16|43162.89
08:07:17|43165.04
08:07:17|43165.04
08:07:18|43165.04
08:07:19|43165.04
08:07:20|43165.04
08:07:21|43165.04
08:07:22|43161.25
08:07:23|43161.25
08:07:25|43161.25
08:07:26|43161.25
08:07:26|43161.25
08:07:27|43151.54
08:07:28|43151.54
08:07:30|43151.54
08:07:30|43151.54
08:07:32|43151.54
08:07:32|43149.51
08:07:33|43149.51
08:07:34|43149.51
08:07:35|43149.51
08:07:37|43149.51
08:07:37|43149.51
08:07:38|43149.51
08:07:39|43149.51
08:07:41|43149.51
08:07:41|43149.51
08:07:43|43149.51
08:07:44|43149.51
08:07:46|43154.37
08:07:46|43154.37
08:07:47|43154.37
08:07:49|43154.36
08:07:50|43154.36
08:07:51|43154.36
08:07:53|43154.36
08:07:53|43154.36
08:07:55|43154.36
08:07:56|43154.36
08:07:57|43143.
08:07:58|43143.
08:07:58|43143.
08:08:00|43143.
08:08:00|43143.
08:08:01|43143.
08:08:03|43142.99
08:08:03|43142.99
08:08:04|43142.99
08:08:06|43144.01
08:08:07|43144.01
08:08:07|43153.
08:08:08|43153.
08:08:09|43156.07
08:08:10|43156.07
08:08:12|43156.07
08:08:12|43156.08
08:08:14|43156.08
08:08:14|43157.
08:08:16|43157.
08:08:17|43157.
08:08:18|43157.01
08:08:19|43157.01
08:08:20|43157.01
08:08:21|43157.01
08:08:22|43156.89
08:08:23|43156.89
08:08:24|43156.89
08:08:25|43156.89
08:08:26|43161.23
08:08:27|43161.23
08:08:28|43161.23
08:08:29|43161.23
08:08:30|43155.14
08:08:31|43154.38
08:08:32|43154.38
08:08:33|43154.38
08:08:34|43154.38
08:08:35|43147.
08:08:36|43147.
08:08:37|43143.91
08:08:38|43143.91
08:08:39|43143.91
08:08:40|43143.91
08:08:41|43143.91
08:08:42|43143.91
08:08:43|43143.91
08:08:45|43143.91
08:08:46|43143.91
08:08:47|43144.03
08:08:49|43144.03
08:08:50|43143.
08:08:51|43141.09
08:08:51|43141.09
08:08:53|43141.09
08:08:54|43141.09
08:08:55|43141.09
08:08:56|43141.09
08:08:57|43141.09
08:08:59|43140.61
08:09:00|43140.61
08:09:00|43140.61
08:09:02|43140.61
08:09:04|43147.38
08:09:05|43147.38
08:09:06|43147.49
08:09:06|43155.84
08:09:08|43155.84
08:09:09|43155.84
08:09:10|43155.84
08:09:11|43163.
08:09:12|43163.02
08:09:13|43163.02
08:09:14|43163.02
08:09:15|43163.02
08:09:16|43163.02
08:09:17|43163.02
08:09:18|43163.02
08:09:19|43163.01
08:09:20|43163.01
08:09:21|43163.01
08:09:22|43163.01
08:09:23|43163.01
08:09:24|43163.01
08:09:25|43163.01
08:09:26|43163.01
08:09:27|43158.
08:09:28|43158.
08:09:29|43158.
08:09:30|43158.
08:09:31|43153.
08:09:32|43152.96
08:09:33|43152.96
08:09:34|43152.96
08:09:35|43152.96
08:09:37|43152.96
08:09:37|43152.96
08:09:38|43152.96
08:09:39|43152.96
08:09:40|43149.31
08:09:41|43143.
08:09:42|43141.09
08:09:43|43141.09
08:09:46|43141.09
08:09:47|43141.09
08:09:48|43140.62
08:09:48|43153.
08:09:51|43153.
08:09:51|43153.02
08:09:53|43154.37
08:09:53|43154.37
08:09:54|43154.37
08:09:56|43154.37
08:09:57|43153.35
08:09:58|43153.35
08:09:59|43153.35
08:10:00|43153.35
08:10:01|43153.35
08:10:02|43153.35
08:10:03|43153.35
08:10:04|43153.35
08:10:05|43157.
08:10:06|43157.
08:10:07|43161.25
08:10:08|43161.24
08:10:09|43160.12
08:10:10|43160.12
08:10:11|43154.38
08:10:13|43161.25
08:10:14|43163.
08:10:14|43163.
08:10:15|43163.
08:10:16|43163.
08:10:17|43163.
08:10:18|43163.
08:10:19|43163.
08:10:20|43163.
08:10:21|43163.
08:10:23|43163.
08:10:24|43163.
08:10:24|43163.
08:10:25|43163.
08:10:26|43163.
08:10:28|43164.92
08:10:28|43164.92
08:10:30|43164.92
08:10:31|43164.92
08:10:32|43160.69
08:10:32|43160.69
08:10:33|43160.69
08:10:34|43160.69
08:10:36|43160.69
08:10:37|43160.69
08:10:37|43178.51
08:10:38|43178.51
08:10:40|43178.51
08:10:41|43181.61
08:10:42|43181.61
08:10:42|43181.61
08:10:44|43181.6
08:10:44|43181.6
08:10:46|43181.6
08:10:48|43181.6
08:10:49|43181.6
08:10:50|43181.6
08:10:51|43181.6
08:10:52|43181.6
08:10:53|43181.25
08:10:54|43181.25
08:10:55|43181.25
08:10:56|43181.25
08:10:57|43181.25
08:10:58|43181.25
08:10:59|43181.25
08:11:00|43181.25
08:11:01|43181.25
08:11:02|43181.25
08:11:04|43181.25
08:11:06|43181.25
08:11:06|43181.25
08:11:07|43181.25
08:11:08|43181.25
08:11:09|43181.25
08:11:11|43181.25
08:11:11|43181.25
08:11:12|43181.26
08:11:21|43181.26
08:11:22|43199.5
08:11:22|43199.49
08:11:24|43199.49
08:11:25|43199.49
08:11:25|43199.49
08:11:27|43199.49
08:11:27|43199.49
08:11:30|43199.49
08:11:31|43199.99
08:11:32|43199.99
08:11:32|43200.
08:11:33|43201.53
08:11:35|43201.53
08:11:35|43201.53
08:11:36|43201.53
08:11:37|43201.53
08:11:38|43201.53
08:11:39|43201.53
08:11:41|43201.53
08:11:42|43201.53
08:11:42|43201.53
08:11:43|43201.53
08:11:44|43201.53
08:11:45|43201.53
08:11:47|43201.53
08:11:48|43201.53
08:11:49|43201.53
08:11:50|43195.66
08:11:51|43195.66
08:11:52|43201.4
08:11:53|43201.4
08:11:54|43201.39
08:11:55|43201.39
08:11:57|43201.39
08:11:57|43190.
08:11:59|43190.
08:11:59|43190.
08:12:01|43190.
08:12:01|43190.
08:12:03|43190.
08:12:04|43200.
08:12:05|43200.
08:12:07|43200.
08:12:08|43200.
08:12:09|43201.77
08:12:09|43201.77
08:12:10|43201.77
08:12:11|43201.77
08:12:13|43202.52
08:12:14|43202.52
08:12:14|43202.52
08:12:15|43202.52
08:12:16|43202.52
08:12:18|43195.85
08:12:19|43202.52
08:12:20|43202.52
08:12:21|43202.52
08:12:22|43202.52
08:12:23|43202.52
08:12:24|43202.52
08:12:25|43202.52
08:12:26|43202.52
08:12:26|43202.52
08:12:28|43202.52
08:12:29|43202.52
08:12:30|43202.52
08:12:31|43202.52
08:12:32|43202.52
08:12:33|43204.99
08:12:33|43204.99
08:12:35|43204.99
08:12:36|43204.99
08:12:37|43204.99
08:12:37|43204.99
08:12:39|43204.99
08:12:40|43198.28
08:12:40|43193.
08:12:42|43187.
08:12:43|43187.
08:12:44|43187.
08:12:44|43187.
08:12:46|43187.
08:12:47|43187.
08:12:49|43187.
08:12:50|43183.
08:12:52|43183.
08:12:53|43183.
08:12:54|43183.
08:12:55|43183.
08:12:56|43173.
08:12:57|43173.
08:12:57|43173.
08:12:59|43173.
08:12:59|43173.
08:13:01|43170.82
08:13:02|43168.22
08:13:03|43167.
08:13:04|43167.
08:13:05|43162.08
08:13:06|43162.08
08:13:07|43162.08
08:13:08|43162.08
08:13:09|43162.08
08:13:10|43162.08
08:13:11|43162.08
08:13:12|43164.82
08:13:14|43164.82
08:13:15|43164.82
08:13:15|43164.82
08:13:17|43164.82
08:13:17|43164.82
08:13:19|43164.82
08:13:19|43164.82
08:13:21|43165.32
08:13:21|43165.32
08:13:23|43165.32
08:13:24|43165.32
08:13:25|43165.32
08:13:25|43165.32
08:13:27|43165.32
08:13:29|43168.12
08:13:30|43168.12
08:13:31|43168.12
08:13:31|43168.12
08:13:32|43168.13
08:13:33|43168.13
08:13:35|43168.13
08:13:35|43168.13
08:13:36|43168.13
08:13:37|43168.13
08:13:38|43172.97
08:13:39|43172.97
08:13:40|43172.97
08:13:41|43172.97
08:13:42|43172.97
08:13:44|43172.97
08:13:44|43172.97
08:13:48|43172.97
08:13:48|43172.97
08:13:50|43172.97
08:13:51|43171.99
08:13:52|43171.99
08:13:53|43171.99
08:13:54|43171.99
08:13:56|43171.99
08:13:56|43171.99
08:13:57|43171.99
08:13:59|43171.99
08:14:00|43171.99
08:14:00|43171.99
08:14:02|43171.99
08:14:03|43171.99
08:14:08|43171.99
08:14:09|43177.
08:14:09|43177.02
08:14:10|43177.02
08:14:12|43177.02
08:14:13|43181.89
08:14:13|43181.89
08:14:14|43181.89
08:14:15|43181.89
08:14:16|43181.89
08:14:17|43181.89
08:14:18|43181.89
08:14:19|43181.89
08:14:21|43181.89
08:14:21|43181.89
08:14:22|43181.89
08:14:24|43181.89
08:14:25|43181.89
08:14:26|43181.89
08:14:26|43181.89
08:14:28|43181.89
08:14:29|43181.89
08:14:29|43181.89
08:14:30|43181.89
08:14:31|43181.89
08:14:33|43181.89
08:14:34|43181.89
08:14:35|43183.
08:14:36|43183.
08:14:37|43183.
08:14:38|43183.
08:14:40|43183.
08:14:40|43183.
08:14:41|43183.
08:14:42|43183.
08:14:43|43183.
08:14:45|43183.
08:14:45|43183.
08:14:46|43183.
08:14:47|43183.27
08:14:48|43183.27
08:14:50|43183.27
08:14:51|43183.27
08:14:52|43183.27
08:14:54|43183.27
08:14:54|43183.27
08:14:56|43183.27
08:14:56|43183.27
08:14:58|43183.27
08:14:58|43183.27
08:15:00|43183.27
08:15:00|43183.27
08:15:02|43183.27
08:15:03|43187.
08:15:04|43193.
08:15:05|43193.
08:15:06|43193.47
08:15:07|43193.47
08:15:08|43193.47
08:15:09|43193.47
08:15:10|43197.
08:15:11|43197.
08:15:12|43197.
08:15:13|43198.47
08:15:14|43198.49
08:15:16|43198.49
08:15:16|43198.49
08:15:17|43200.6
08:15:18|43200.6
08:15:19|43200.6
08:15:20|43200.6
08:15:21|43200.6
08:15:22|43200.6
08:15:23|43200.6
08:15:24|43200.6
08:15:25|43200.6
08:15:26|43200.6
08:15:27|43200.6
08:15:28|43200.6
08:15:29|43200.6
08:15:31|43200.6
08:15:31|43200.6
08:15:32|43200.6
08:15:33|43200.6
08:15:34|43200.6
08:15:36|43200.6
08:15:36|43200.6
08:15:38|43200.6
08:15:38|43200.6
08:15:40|43200.6
08:15:40|43200.6
08:15:42|43201.17
08:15:43|43201.17
08:15:44|43201.17
08:15:45|43201.17
08:15:47|43201.17
08:15:47|43201.17
08:15:48|43201.17
08:15:50|43201.17
08:15:50|43201.17
08:15:53|43201.17
08:15:53|43201.17
08:15:55|43201.17
08:15:56|43201.17
08:15:56|43201.17
08:15:57|43201.17
08:15:59|43201.17
08:16:01|43201.17
08:16:01|43201.17
08:16:03|43201.17
08:16:05|43203.
08:16:05|43206.8
08:16:06|43206.8
08:16:08|43206.8
08:16:08|43206.8
08:16:10|43206.8
08:16:11|43206.8
08:16:11|43206.8
08:16:12|43206.8
08:16:14|43206.8
08:16:15|43206.8
08:16:16|43206.8
08:16:17|43206.99
08:16:18|43206.99
08:16:20|43206.99
08:16:20|43206.99
08:16:21|43195.65
08:16:22|43195.65
08:16:24|43195.65
08:16:24|43195.65
08:16:25|43195.65
08:16:26|43195.65
08:16:27|43198.01
08:16:28|43198.01
08:16:29|43198.01
08:16:31|43198.01
08:16:31|43198.01
08:16:32|43198.01
08:16:33|43198.01
08:16:35|43198.01
08:16:36|43198.01
08:16:36|43198.01
08:16:37|43198.01
08:16:38|43198.01
08:16:40|43211.97
08:16:41|43211.97
08:16:42|43211.97
08:16:43|43211.97
08:16:43|43211.97
08:16:44|43211.97
08:16:45|43211.97
08:16:46|43211.97
08:16:47|43211.97
08:16:49|43212.57
08:16:50|43212.57
08:16:51|43212.57
08:16:52|43212.57
08:16:54|43212.57
08:16:55|43212.57
08:16:57|43203.27
08:16:58|43203.27
08:16:59|43203.27
08:17:00|43203.27
08:17:01|43203.27
08:17:02|43203.27
08:17:03|43203.27
08:17:04|43203.27
08:17:05|43203.27
08:17:06|43203.27
08:17:07|43203.27
08:17:08|43203.27
08:17:13|43203.27
08:17:13|43203.27
08:17:14|43200.83
08:17:15|43197.
08:17:17|43193.
08:17:17|43193.
08:17:19|43193.
08:17:20|43193.
08:17:21|43193.
08:17:22|43193.
08:17:23|43192.98
08:17:24|43190.
08:17:25|43190.
08:17:26|43190.
08:17:27|43190.
08:17:28|43190.
08:17:29|43190.
08:17:30|43190.
08:17:31|43190.
08:17:32|43190.
08:17:33|43189.98
08:17:34|43189.98
08:17:35|43187.
08:17:37|43187.
08:17:37|43186.98
08:17:44|43186.61
08:17:44|43176.98
08:17:45|43175.01
08:17:46|43175.01
08:17:47|43170.01
08:17:49|43170.01
08:17:49|43170.01
08:17:51|43170.01
08:17:52|43170.01
08:17:53|43170.01
08:17:54|43170.01
08:17:55|43170.01
08:17:57|43170.01
08:17:58|43170.01
08:17:59|43170.01
08:18:00|43170.01
08:18:01|43170.01
08:18:02|43170.01
08:18:03|43170.01
08:18:05|43170.01
08:18:05|43170.01
08:18:06|43170.01
08:18:08|43170.01
08:18:08|43170.01
08:18:13|43170.01
08:18:14|43170.02
08:18:14|43183.
08:18:16|43183.
08:18:16|43183.
08:18:18|43183.
08:18:19|43183.
08:18:20|43183.
08:18:21|43183.
08:18:22|43183.
08:18:23|43183.
08:18:24|43183.
08:18:25|43183.
08:18:26|43183.
08:18:27|43183.
08:18:29|43183.
08:18:29|43183.
08:18:31|43183.
08:18:31|43183.
08:18:32|43183.
08:18:33|43183.
08:18:34|43183.
08:18:35|43188.08
08:18:36|43188.08
08:18:37|43188.08
08:18:38|43188.08
08:18:39|43188.08
08:18:41|43188.08
08:18:41|43188.08
08:18:42|43188.08
08:18:43|43188.08
08:18:44|43188.08
08:18:45|43188.08
08:18:47|43188.08
08:18:47|43188.08
08:18:48|43188.08
08:18:49|43188.08
08:18:50|43188.08
08:18:52|43188.08
08:18:53|43188.08
08:18:55|43188.08
08:18:56|43188.
08:18:56|43188.
08:18:58|43188.
08:18:59|43188.
08:18:59|43188.
08:19:00|43188.
08:19:02|43188.
08:19:03|43187.88
08:19:04|43187.88
08:19:05|43187.88
08:19:06|43187.89
08:19:07|43193.
08:19:09|43193.
08:19:09|43193.37
08:19:11|43193.37
08:19:11|43193.37
08:19:12|43193.37
08:19:14|43193.37
08:19:15|43193.37
08:19:16|43193.37
08:19:17|43193.37
08:19:18|43193.37
08:19:19|43193.37
08:19:20|43193.37
08:19:20|43193.37
08:19:22|43193.37
08:19:22|43193.37
08:19:24|43193.37
08:19:24|43193.37
08:19:27|43193.37
08:19:27|43193.37
08:19:28|43188.89
08:19:29|43188.89
08:19:30|43188.89
08:19:31|43188.89
08:19:32|43188.89
08:19:33|43188.89
08:19:35|43188.89
08:19:35|43188.89
08:19:36|43189.42
08:19:38|43189.42
08:19:38|43189.42
08:19:39|43189.42
08:19:41|43189.42
08:19:41|43189.42
08:19:43|43189.42
08:19:44|43189.42
08:19:44|43189.42
08:19:45|43170.
08:19:46|43170.
08:19:47|43175.25
08:19:49|43175.25
08:19:50|43175.25
08:19:50|43175.25
08:19:52|43175.25
08:19:52|43175.25
08:19:53|43181.83
08:19:55|43181.83
08:19:56|43181.83
08:19:57|43181.83
08:19:58|43181.83
08:19:59|43181.83
08:20:00|43181.83
08:20:01|43181.83
08:20:02|43181.83
08:20:04|43181.83
08:20:06|43181.83
08:20:06|43184.03
08:20:07|43184.03
08:20:08|43184.03
08:20:10|43187.
08:20:11|43187.
08:20:12|43187.
08:20:13|43187.
08:20:14|43187.
08:20:15|43187.
08:20:17|43195.62
08:20:17|43195.62
08:20:18|43195.62
08:20:19|43195.62
08:20:20|43195.62
08:20:22|43195.62
08:20:23|43195.62
08:20:24|43195.62
08:20:25|43195.62
08:20:25|43195.62
08:20:26|43195.62
08:20:27|43195.62
08:20:29|43195.62
08:20:30|43195.62
08:20:30|43195.62
08:20:32|43195.65
08:20:36|43195.65
08:20:36|43197.
08:20:37|43197.
08:20:38|43203.
08:20:39|43207.
08:20:40|43207.
08:20:42|43207.
08:20:42|43203.02
08:20:43|43203.02
08:20:44|43203.02
08:20:46|43203.02
08:20:46|43203.02
08:20:47|43203.02
08:20:48|43203.02
08:20:49|43203.02
08:20:51|43203.02
08:20:52|43203.02
08:20:53|43202.66
08:20:53|43202.66
08:20:55|43202.66
08:20:57|43202.66
08:20:58|43199.05
08:20:59|43199.05
08:21:00|43199.05
08:21:01|43199.05
08:21:02|43199.05
08:21:03|43199.05
08:21:04|43199.05
08:21:06|43199.05
08:21:06|43199.05
08:21:07|43199.05
08:21:09|43190.
08:21:10|43190.
08:21:10|43190.
08:21:12|43190.
08:21:13|43190.
08:21:13|43190.
08:21:15|43190.
08:21:15|43190.
08:21:16|43190.
08:21:17|43190.
08:21:18|43190.
08:21:19|43187.
08:21:20|43183.
08:21:21|43183.
08:21:23|43183.
08:21:24|43183.
08:21:25|43181.89
08:21:26|43180.
08:21:27|43180.
08:21:28|43177.
08:21:29|43177.
08:21:30|43177.
08:21:31|43177.
08:21:32|43177.
08:21:34|43173.
08:21:34|43173.
08:21:35|43173.
08:21:36|43173.
08:21:37|43165.44
08:21:39|43165.44
08:21:39|43165.44
08:21:40|43165.44
08:21:41|43165.44
08:21:42|43165.01
08:21:44|43170.87
08:21:44|43170.87
08:21:46|43170.87
08:21:46|43175.
08:21:47|43175.
08:21:48|43175.
08:21:50|43175.
08:21:50|43175.
08:21:52|43175.
08:21:52|43175.
08:21:53|43175.01
08:21:55|43175.01
08:21:55|43175.01
08:21:57|43175.01
08:21:58|43175.01
08:22:00|43175.01
08:22:01|43175.01
08:22:02|43175.01
08:22:03|43177.
08:22:04|43181.89
08:22:05|43181.89
08:22:06|43181.89
08:22:07|43181.89
08:22:08|43178.37
08:22:09|43178.37
08:22:10|43178.37
08:22:10|43178.37
08:22:12|43178.37
08:22:13|43178.37
08:22:14|43178.37
08:22:15|43178.37
08:22:16|43178.37
08:22:17|43178.37
08:22:18|43178.37
08:22:20|43178.37
08:22:20|43178.37
08:22:21|43178.37
08:22:22|43167.
08:22:24|43163.
08:22:25|43163.
08:22:25|43160.01
08:22:26|43160.01
08:22:28|43160.01
08:22:28|43160.01
08:22:29|43160.01
08:22:30|43160.01
08:22:32|43160.01
08:22:32|43160.01
08:22:34|43160.01
08:22:34|43160.01
08:22:36|43160.01
08:22:37|43160.01
08:22:37|43160.01
08:22:38|43160.01
08:22:40|43160.01
08:22:40|43160.01
08:22:42|43157.
08:22:42|43157.
08:22:44|43157.
08:22:46|43157.
08:22:47|43153.
08:22:48|43153.
08:22:48|43153.
08:22:49|43153.
08:22:51|43153.
08:22:53|43153.
08:22:54|43153.
08:22:55|43153.
08:22:55|43153.
08:22:57|43153.
08:22:59|43153.
08:23:00|43153.
08:23:01|43153.
08:23:03|43153.
08:23:04|43153.
08:23:05|43156.08
08:23:06|43156.08
08:23:07|43156.08
08:23:09|43156.08
08:23:10|43154.35
08:23:10|43154.35
08:23:12|43154.35
08:23:12|43154.35
08:23:13|43154.35
08:23:15|43154.35
08:23:15|43154.35
08:23:17|43154.35
08:23:17|43154.35
08:23:19|43154.35
08:23:20|43154.35
08:23:21|43154.35
08:23:21|43154.35
08:23:22|43154.35
08:23:23|43154.35
08:23:25|43154.35
08:23:25|43154.35
08:23:27|43154.35
08:23:27|43154.35
08:23:29|43154.35
08:23:30|43143.
08:23:31|43142.97
08:23:33|43142.97
08:23:33|43142.97
08:23:36|43142.97
08:23:37|43127.
08:23:38|43125.94
08:23:38|43125.94
08:23:39|43125.94
08:23:41|43125.94
08:23:41|43130.62
08:23:43|43130.62
08:23:44|43130.62
08:23:45|43130.62
08:23:46|43130.62
08:23:46|43130.62
08:23:48|43130.62
08:23:49|43130.62
08:23:50|43130.62
08:23:52|43126.06
08:23:52|43126.06
08:23:53|43126.06
08:23:55|43126.06
08:23:55|43126.06
08:23:57|43126.06
08:23:58|43126.06
08:23:59|43133.75
08:24:00|43137.
08:24:02|43142.66
08:24:03|43142.66
08:24:04|43123.33
08:24:05|43123.33
08:24:06|43123.33
08:24:07|43123.33
08:24:08|43123.33
08:24:10|43124.16
08:24:10|43124.16
08:24:12|43124.16
08:24:13|43124.16
08:24:13|43124.16
08:24:14|43133.71
08:24:15|43133.71
08:24:17|43133.71
08:24:17|43133.71
08:24:19|43133.71
08:24:20|43133.71
08:24:20|43133.71
08:24:22|43133.71
08:24:22|43133.71
08:24:24|43133.71
08:24:24|43133.71
08:24:25|43133.71
08:24:26|43123.
08:24:27|43123.
08:24:29|43123.
08:24:29|43122.99
08:24:30|43122.99
08:24:31|43122.99
08:24:33|43122.99
08:24:35|43122.99
08:24:35|43122.99
08:24:36|43122.99
08:24:37|43122.99
08:24:39|43122.99
08:24:39|43122.99
08:24:40|43122.99
08:24:42|43122.99
08:24:42|43122.99
08:24:43|43122.99
08:24:44|43122.99
08:24:46|43122.99
08:24:47|43122.99
08:24:47|43122.99
08:24:48|43122.99
08:24:50|43122.99
08:24:50|43122.99
08:24:51|43122.99
08:24:52|43122.99
08:24:54|43122.99
08:24:54|43122.99
08:24:55|43122.99
08:24:56|43122.99
08:24:57|43122.99
08:24:58|43122.99
08:24:59|43126.85
08:25:01|43126.85
08:25:02|43126.85
08:25:04|43126.85
08:25:04|43126.85
08:25:05|43126.85
08:25:07|43126.85
08:25:08|43126.85
08:25:09|43126.85
08:25:10|43126.85
08:25:11|43127.1
08:25:11|43127.1
08:25:12|43127.1
08:25:14|43127.1
08:25:14|43127.1
08:25:16|43127.1
08:25:17|43121.46
08:25:18|43121.46
08:25:19|43121.46
08:25:20|43126.71
08:25:22|43126.71
08:25:22|43126.71
08:25:24|43126.71
08:25:24|43126.71
08:25:26|43126.71
08:25:27|43126.71
08:25:28|43126.71
08:25:29|43126.71
08:25:30|43126.71
08:25:31|43126.71
08:25:31|43126.71
08:25:34|43121.58
08:25:35|43121.58
08:25:35|43121.58
08:25:37|43121.58
08:25:38|43121.58
08:25:39|43121.58
08:25:40|43121.58
08:25:40|43121.58
08:25:42|43122.88
08:25:43|43122.88
08:25:43|43122.88
08:25:45|43122.88
08:25:46|43122.88
08:25:47|43122.88
08:25:47|43122.88
08:25:48|43122.88
08:25:50|43122.88
08:25:51|43122.88
08:25:52|43122.88
08:25:52|43122.88
08:25:54|43122.88
08:25:55|43132.06
08:25:55|43132.06
08:25:57|43127.76
08:25:58|43127.76
08:25:58|43127.76
08:26:01|43127.76
08:26:01|43127.76
08:26:02|43127.76
08:26:04|43127.76
08:26:05|43137.
08:26:06|43137.
08:26:07|43137.
08:26:09|43137.
08:26:09|43137.
08:26:11|43137.
08:26:11|43137.
08:26:12|43137.
08:26:13|43137.
08:26:15|43137.
08:26:15|43137.
08:26:17|43137.
08:26:17|43137.02
08:26:18|43137.02
08:26:19|43137.02
08:26:21|43137.02
08:26:22|43137.02
08:26:23|43137.02
08:26:24|43137.02
08:26:25|43137.02
08:26:26|43137.02
08:26:27|43137.02
08:26:28|43137.02
08:26:29|43137.02
08:26:30|43137.02
08:26:31|43137.02
08:26:32|43137.02
08:26:34|43137.02
08:26:35|43137.02
08:26:35|43137.02
08:26:36|43137.02
08:26:37|43137.02
08:26:39|43137.02
08:26:39|43137.02
08:26:40|43137.02
08:26:41|43137.02
08:26:43|43137.02
08:26:44|43137.02
08:26:44|43137.02
08:26:45|43137.02
08:26:47|43137.02
08:26:47|43137.02
08:26:48|43137.02
08:26:49|43137.02
08:26:50|43137.02
08:26:51|43137.02
08:26:52|43137.02
08:26:53|43137.02
08:26:54|43137.02
08:26:55|43137.02
08:26:56|43137.02
08:26:57|43137.02
08:26:59|43137.02
08:26:59|43137.02
08:27:00|43137.02
08:27:02|43137.02
08:27:03|43137.02
08:27:04|43137.02
08:27:05|43137.02
08:27:06|43137.02
08:27:07|43137.02
08:27:08|43137.02
08:27:09|43137.02
08:27:10|43141.09
08:27:11|43141.09
08:27:12|43141.09
08:27:14|43147.
08:27:15|43147.
08:27:16|43153.
08:27:17|43153.
08:27:17|43153.
08:27:19|43153.
08:27:20|43153.
08:27:22|43160.44
08:27:22|43166.98
08:27:24|43177.
08:27:24|43177.
08:27:25|43177.
08:27:26|43169.75
08:27:28|43169.75
08:27:28|43169.75
08:27:30|43169.75
08:27:31|43167.
08:27:34|43167.
08:27:35|43163.
08:27:36|43163.
08:27:37|43163.
08:27:38|43163.
08:27:39|43163.
08:27:40|43163.
08:27:41|43163.
08:27:42|43163.
08:27:43|43163.
08:27:44|43163.
08:27:45|43162.95
08:27:46|43169.74
08:27:47|43169.74
08:27:48|43173.
08:27:49|43173.
08:27:50|43173.
08:27:51|43173.
08:27:52|43173.
08:27:53|43173.
08:27:54|43173.
08:27:55|43173.
08:27:56|43173.
08:27:57|43173.
08:27:58|43173.
08:27:59|43173.
08:28:00|43173.
08:28:01|43173.
08:28:02|43177.
08:28:04|43177.
08:28:04|43177.
08:28:05|43177.
08:28:06|43177.
08:28:07|43177.
08:28:08|43176.
08:28:09|43176.
08:28:11|43176.
08:28:11|43176.
08:28:12|43176.
08:28:13|43176.
08:28:15|43176.
08:28:16|43176.
08:28:16|43176.
08:28:18|43176.01
08:28:19|43176.01
08:28:20|43176.01
08:28:21|43176.01
08:28:22|43176.01
08:28:23|43181.61
08:28:24|43181.61
08:28:24|43181.61
08:28:26|43181.61
08:28:27|43181.61
08:28:28|43181.61
08:28:28|43181.61
08:28:30|43181.61
08:28:30|43181.61
08:28:31|43181.61
08:28:32|43181.61
08:28:34|43181.61
08:28:34|43181.61
08:28:36|43181.61
08:28:37|43181.61
08:28:38|43181.61
08:28:39|43181.61
08:28:40|43181.61
08:28:41|43180.13
08:28:42|43180.13
08:28:43|43180.13
08:28:44|43181.86
08:28:45|43181.86
08:28:46|43181.86
08:28:46|43181.86
08:28:48|43181.86
08:28:49|43181.86
08:28:49|43185.
08:28:50|43185.
08:28:52|43187.
08:28:53|43188.76
08:28:53|43195.
08:28:55|43195.
08:28:55|43195.
08:28:56|43195.
08:28:58|43195.
08:28:59|43195.
08:28:59|43195.
08:29:01|43195.
08:29:02|43195.
08:29:03|43199.35
08:29:05|43199.35
08:29:06|43199.35
08:29:08|43199.35
08:29:09|43199.35
08:29:10|43199.35
08:29:11|43199.35
08:29:13|43199.59
08:29:14|43199.59
08:29:14|43199.59
08:29:16|43199.59
08:29:17|43199.59
08:29:18|43199.59
08:29:19|43199.59
08:29:20|43199.59
08:29:21|43199.59
08:29:23|43199.59
08:29:23|43199.59
08:29:24|43199.59
08:29:26|43199.59
08:29:26|43199.59
08:29:28|43199.59
08:29:29|43199.59
08:29:30|43199.59
08:29:31|43199.59
08:29:31|43199.59
08:29:33|43199.59
08:29:34|43199.59
08:29:35|43199.59
08:29:36|43199.59
08:29:36|43199.59
08:29:37|43199.59
08:29:39|43199.59
08:29:40|43199.59
08:29:41|43199.59
08:29:41|43199.59
08:29:43|43199.59
08:29:44|43199.59
08:29:45|43199.59
08:29:45|43199.59
08:29:46|43199.59
08:29:48|43199.59
08:29:48|43199.59
08:29:50|43199.59
08:29:51|43199.59
08:29:52|43199.59
08:29:53|43199.59
08:29:54|43199.59
08:29:55|43199.59
08:29:56|43215.
08:29:57|43210.25
08:29:58|43210.25
08:29:59|43210.25
08:30:00|43210.25
08:30:01|43212.02
08:30:02|43212.02
08:30:03|43212.02
08:30:04|43212.02
08:30:06|43212.02
08:30:07|43212.02
08:30:08|43212.02
08:30:09|43212.02
08:30:10|43212.02
08:30:11|43212.02
08:30:12|43212.02
08:30:13|43212.02
08:30:14|43212.02
08:30:15|43198.1
08:30:15|43197.
08:30:16|43197.
08:30:18|43197.
08:30:19|43197.
08:30:20|43197.
08:30:21|43197.
08:30:22|43197.
08:30:23|43197.
08:30:24|43197.
08:30:24|43197.
08:30:25|43205.35
08:30:26|43207.
08:30:28|43209.4
08:30:29|43209.4
08:30:30|43209.4
08:30:31|43209.4
08:30:32|43209.4
08:30:33|43209.4
08:30:33|43209.4
08:30:35|43209.4
08:30:36|43213.
08:30:37|43213.
08:30:38|43216.14
08:30:39|43216.14
08:30:40|43216.14
08:30:41|43216.14
08:30:42|43216.14
08:30:43|43209.54
08:30:44|43203.
08:30:45|43203.
08:30:46|43203.
08:30:47|43203.
08:30:48|43203.
08:30:49|43203.
08:30:50|43203.
08:30:51|43203.
08:30:52|43203.
08:30:53|43203.
08:30:54|43203.
08:30:55|43203.
08:30:56|43197.
08:30:57|43197.
08:30:58|43197.
08:30:59|43195.65
08:31:00|43195.65
08:31:01|43195.65
08:31:02|43195.65
08:31:03|43195.65
08:31:04|43195.65
08:31:05|43195.65
08:31:07|43193.
08:31:09|43193.
08:31:10|43188.77
08:31:10|43188.77
08:31:11|43188.77
08:31:14|43181.89
08:31:14|43181.89
08:31:16|43181.89
08:31:17|43181.89
08:31:18|43181.89
08:31:19|43181.89
08:31:19|43181.89
08:31:20|43177.01
08:31:21|43177.01
08:31:22|43177.01
08:31:24|43177.01
08:31:25|43177.01
08:31:25|43177.01
08:31:26|43181.99
08:31:28|43188.11
08:31:29|43188.11
08:31:30|43188.11
08:31:31|43188.76
08:31:32|43188.76
08:31:33|43184.64
08:31:33|43184.64
08:31:34|43184.64
08:31:35|43184.65
08:31:37|43184.65
08:31:37|43184.65
08:31:38|43184.65
08:31:39|43193.
08:31:40|43193.
08:31:42|43195.65
08:31:43|43195.65
08:31:43|43195.65
08:31:45|43195.65
08:31:46|43195.65
08:31:46|43195.65
08:31:48|43195.65
08:31:48|43195.64
08:31:49|43195.64
08:31:50|43195.64
08:31:51|43195.64
08:31:52|43195.64
08:31:53|43195.64
08:31:54|43195.64
08:31:55|43195.64
08:31:56|43195.64
08:31:58|43195.64
08:31:59|43195.64
08:32:00|43195.64
08:32:01|43195.64
08:32:02|43195.64
08:32:02|43195.64
08:32:04|43195.64
08:32:04|43195.64
08:32:05|43195.64
08:32:08|43195.64
08:32:08|43195.64
08:32:10|43195.64
08:32:10|43195.64
08:32:12|43195.64
08:32:12|43195.64
08:32:14|43195.64
08:32:15|43174.06
08:32:16|43174.06
08:32:17|43175.02
08:32:18|43175.02
08:32:20|43175.02
08:32:20|43175.02
08:32:22|43175.02
08:32:22|43175.02
08:32:23|43175.02
08:32:25|43175.02
08:32:26|43175.02
08:32:27|43175.02
08:32:28|43175.02
08:32:29|43175.02
08:32:30|43175.02
08:32:31|43175.02
08:32:32|43175.02
08:32:33|43175.02
08:32:34|43175.02
08:32:35|43181.88
08:32:36|43179.48
08:32:37|43179.48
08:32:38|43179.48
08:32:39|43173.
08:32:41|43173.
08:32:41|43173.
08:32:42|43173.
08:32:43|43173.
08:32:45|43170.
08:32:46|43170.
08:32:46|43168.06
08:32:47|43168.06
08:32:48|43163.
08:32:50|43163.
08:32:50|43163.
08:32:51|43160.
08:32:53|43160.
08:32:54|43160.
08:32:55|43160.
08:32:55|43160.
08:32:57|43160.
08:32:57|43157.01
08:32:59|43157.01
08:32:59|43157.01
08:33:00|43157.01
08:33:02|43157.01
08:33:02|43157.01
08:33:03|43157.01
08:33:04|43157.01
08:33:06|43157.01
08:33:09|43157.01
08:33:10|43157.01
08:33:11|43161.24
08:33:12|43156.82
08:33:13|43156.82
08:33:14|43156.82
08:33:15|43156.82
08:33:16|43156.82
08:33:17|43156.82
08:33:18|43156.82
08:33:19|43156.82
08:33:20|43156.82
08:33:21|43156.82
08:33:22|43156.82
08:33:23|43156.82
08:33:24|43156.82
08:33:25|43156.82
08:33:26|43156.82
08:33:27|43156.82
08:33:28|43156.26
08:33:29|43156.27
08:33:30|43156.27
08:33:31|43156.27
08:33:32|43156.27
08:33:34|43156.27
08:33:34|43156.16
08:33:35|43156.16
08:33:36|43156.16
08:33:37|43156.16
08:33:38|43156.16
08:33:39|43156.16
08:33:40|43156.16
08:33:42|43156.16
08:33:42|43156.16
08:33:43|43156.16
08:33:44|43158.
08:33:46|43159.86
08:33:47|43159.86
08:33:48|43159.86
08:33:48|43159.86
08:33:50|43159.86
08:33:51|43159.86
08:33:52|43159.86
08:33:52|43159.86
08:33:53|43159.85
08:33:54|43159.85
08:33:55|43159.85
08:33:56|43159.85
08:33:57|43159.85
08:33:58|43159.85
08:33:59|43159.85
08:34:00|43159.85
08:34:01|43159.85
08:34:02|43159.85
08:34:04|43159.85
08:34:04|43159.85
08:34:05|43159.85
08:34:06|43159.85
08:34:07|43159.85
08:34:10|43159.85
08:34:11|43159.85
08:34:12|43159.85
08:34:13|43159.85
08:34:13|43159.85
08:34:15|43159.85
08:34:15|43159.85
08:34:17|43159.85
08:34:17|43159.85
08:34:19|43159.85
08:34:20|43159.86
08:34:21|43159.86
08:34:21|43159.86
08:34:23|43159.86
08:34:24|43161.24
08:34:25|43161.24
08:34:26|43161.24
08:34:26|43158.25
08:34:28|43158.25
08:34:29|43158.25
08:34:30|43158.25
08:34:31|43158.25
08:34:32|43158.25
08:34:33|43158.25
08:34:34|43158.25
08:34:34|43158.25
08:34:36|43145.26
08:34:37|43145.26
08:34:37|43145.26
08:34:39|43145.26
08:34:40|43145.26
08:34:41|43145.26
08:34:41|43145.26
08:34:42|43145.26
08:34:44|43145.26
08:34:44|43145.26
08:34:45|43145.26
08:34:47|43145.26
08:34:47|43145.26
08:34:49|43145.26
08:34:50|43145.26
08:34:50|43145.26
08:34:52|43145.26
08:34:52|43145.26
08:34:54|43145.26
08:34:55|43145.26
08:34:56|43145.26
08:34:57|43145.26
08:34:58|43145.26
08:34:59|43145.26
08:35:00|43145.26
08:35:01|43145.26
08:35:02|43145.26
08:35:03|43145.26
08:35:04|43145.26
08:35:05|43145.26
08:35:06|43145.26
08:35:07|43145.26
08:35:08|43145.26
08:35:09|43145.26
08:35:11|43145.26
08:35:13|43145.26
08:35:14|43139.06
08:35:15|43137.
08:35:15|43137.
08:35:17|43137.
08:35:18|43137.
08:35:19|43137.
08:35:19|43137.
08:35:21|43137.
08:35:21|43137.
08:35:23|43137.
08:35:24|43137.
08:35:25|43137.
08:35:26|43137.
08:35:27|43137.
08:35:28|43135.01
08:35:29|43135.01
08:35:30|43136.01
08:35:31|43140.22
08:35:32|43140.22
08:35:33|43140.22
08:35:34|43140.22
08:35:35|43140.22
08:35:36|43140.22
08:35:38|43140.22
08:35:39|43140.22
08:35:42|43140.22
08:35:42|43140.22
08:35:44|43140.22
08:35:44|43140.22
08:35:46|43140.22
08:35:46|43140.22
08:35:47|43140.22
08:35:49|43140.22
08:35:49|43140.22
08:35:50|43140.22
08:35:51|43140.22
08:35:52|43140.22
08:35:54|43140.22
08:35:55|43147.
08:35:55|43147.
08:35:57|43153.
08:35:58|43153.
08:35:58|43153.
08:35:59|43153.
08:36:01|43153.
08:36:02|43153.
08:36:03|43153.
08:36:03|43153.
08:36:04|43153.
08:36:06|43153.
08:36:06|43153.
08:36:08|43153.
08:36:09|43153.
08:36:10|43153.
08:36:12|43153.
08:36:14|43153.
08:36:15|43153.02
08:36:16|43153.02
08:36:17|43153.02
08:36:18|43153.02
08:36:19|43153.02
08:36:20|43153.02
08:36:21|43153.02
08:36:22|43153.02
08:36:23|43153.02
08:36:24|43153.02
08:36:25|43153.02
08:36:26|43153.02
08:36:27|43153.02
08:36:28|43153.02
08:36:29|43153.02
08:36:30|43153.02
08:36:31|43153.02
08:36:32|43153.02
08:36:33|43153.02
08:36:34|43154.37
08:36:35|43154.37
08:36:36|43154.37
08:36:38|43154.37
08:36:39|43154.37
08:36:39|43154.37
08:36:40|43154.37
08:36:42|43154.37
08:36:43|43154.37
08:36:44|43154.37
08:36:45|43154.37
08:36:46|43154.37
08:36:46|43164.95
08:36:48|43173.28
08:36:49|43177.
08:36:50|43177.
08:36:51|43183.
08:36:52|43183.
08:36:53|43185.26
08:36:54|43193.47
08:36:55|43193.47
08:36:56|43193.47
08:36:56|43193.47
08:36:58|43193.47
08:36:59|43193.47
08:36:59|43193.47
08:37:01|43193.47
08:37:02|43193.47
08:37:03|43193.47
08:37:03|43193.47
08:37:05|43193.47
08:37:06|43194.98
08:37:07|43192.95
08:37:08|43192.95
08:37:09|43192.95
08:37:10|43192.95
08:37:10|43197.
08:37:11|43197.
08:37:13|43214.05
08:37:14|43214.05
08:37:15|43214.05
08:37:16|43214.05
08:37:17|43214.06
08:37:19|43214.06
08:37:20|43214.06
08:37:21|43214.06
08:37:22|43214.05
08:37:24|43214.05
08:37:24|43214.05
08:37:25|43215.5
08:37:27|43215.5
08:37:29|43215.5
08:37:29|43215.5
08:37:30|43215.5
08:37:32|43215.5
08:37:32|43215.5
08:37:34|43215.5
08:37:35|43216.01
08:37:36|43216.01
08:37:37|43216.01
08:37:39|43216.01
08:37:39|43216.01
08:37:40|43216.01
08:37:41|43216.01
08:37:42|43216.01
08:37:43|43216.01
08:37:45|43216.01
08:37:45|43216.01
08:37:46|43216.01
08:37:47|43216.01
08:37:49|43216.01
08:37:49|43216.01
08:37:50|43216.01
08:37:51|43216.65
08:37:52|43220.15
08:37:53|43220.17
08:37:54|43220.17
08:37:56|43220.17
08:37:56|43220.17
08:37:58|43221.2
08:37:58|43221.2
08:37:59|43221.2
08:38:00|43221.2
08:38:01|43221.2
08:38:02|43221.2
08:38:03|43221.58
08:38:04|43221.58
08:38:05|43221.58
08:38:06|43221.58
08:38:07|43217.16
08:38:08|43217.16
08:38:09|43217.16
08:38:10|43217.16
08:38:12|43217.16
08:38:12|43217.16
08:38:14|43217.16
08:38:15|43217.16
08:38:17|43217.16
08:38:18|43217.16
08:38:19|43217.16
08:38:20|43217.16
08:38:20|43217.16
08:38:22|43217.16
08:38:23|43217.16
08:38:24|43217.16
08:38:26|43217.16
08:38:27|43217.16
08:38:27|43217.16
08:38:28|43217.16
08:38:30|43217.16
08:38:31|43217.16
08:38:32|43217.16
08:38:33|43217.16
08:38:34|43217.16
08:38:35|43217.16
08:38:35|43217.16
08:38:37|43217.16
08:38:37|43217.16
08:38:39|43217.16
08:38:40|43217.16
08:38:41|43217.16
08:38:41|43217.16
08:38:43|43217.16
08:38:44|43217.16
08:38:45|43217.16
08:38:47|43217.16
08:38:48|43217.16
08:38:49|43217.16
08:38:50|43217.16
08:38:51|43217.16
08:38:52|43217.16
08:38:54|43217.16
08:38:54|43217.16
08:38:56|43217.16
08:38:57|43217.16
08:38:58|43217.16
08:38:59|43210.95
08:39:00|43210.95
08:39:01|43210.95
08:39:02|43210.95
08:39:03|43210.95
08:39:04|43210.95
08:39:05|43210.95
08:39:06|43210.95
08:39:07|43212.86
08:39:10|43213.28
08:39:11|43215.84
08:39:12|43215.84
08:39:14|43215.84
08:39:15|43215.84
08:39:17|43215.84
08:39:18|43215.84
08:39:19|43213.4
08:39:20|43213.4
08:39:21|43213.4
08:39:22|43213.4
08:39:22|43213.4
08:39:24|43213.4
08:39:24|43213.4
08:39:26|43213.4
08:39:27|43213.4
08:39:28|43213.4
08:39:29|43213.4
08:39:30|43207.
08:39:31|43207.
08:39:32|43207.
08:39:33|43207.
08:39:33|43207.
08:39:34|43207.
08:39:35|43207.
08:39:36|43206.3
08:39:37|43206.3
08:39:39|43206.3
08:39:40|43206.3
08:39:40|43201.78
08:39:42|43201.78
08:39:43|43201.78
08:39:44|43198.48
08:39:45|43198.48
08:39:46|43198.48
08:39:48|43198.48
08:39:48|43198.48
08:39:49|43198.48
08:39:50|43198.48
08:39:51|43198.48
08:39:53|43198.48
08:39:54|43198.48
08:39:55|43198.48
08:39:55|43198.48
08:39:57|43198.48
08:39:58|43198.48
08:39:59|43198.48
08:40:00|43198.48
08:40:01|43198.48
08:40:01|43198.48
08:40:02|43198.48
08:40:04|43198.48
08:40:05|43198.48
08:40:06|43198.48
08:40:07|43198.48
08:40:08|43198.48
08:40:09|43198.48
08:40:10|43198.48
08:40:11|43198.48
08:40:12|43198.48
08:40:13|43198.48
08:40:14|43198.48
08:40:16|43197.01
08:40:17|43197.01
08:40:18|43197.01
08:40:19|43197.01
08:40:20|43197.01
08:40:21|43197.01
08:40:22|43197.01
08:40:23|43197.01
08:40:24|43197.01
08:40:25|43197.01
08:40:26|43197.01
08:40:27|43197.01
08:40:28|43197.01
08:40:29|43197.01
08:40:30|43197.01
08:40:31|43197.01
08:40:32|43197.01
08:40:33|43197.01
08:40:35|43197.01
08:40:35|43197.01
08:40:36|43197.01
08:40:38|43197.01
08:40:38|43205.93
08:40:40|43205.93
08:40:40|43205.93
08:40:42|43205.93
08:40:42|43205.93
08:40:44|43205.93
08:40:45|43205.93
08:40:45|43205.93
08:40:46|43203.08
08:40:48|43203.08
08:40:49|43202.96
08:40:50|43202.96
08:40:51|43202.96
08:40:52|43202.96
08:40:53|43202.96
08:40:53|43202.96
08:40:55|43202.96
08:40:56|43202.96
08:40:57|43202.96
08:40:58|43202.96
08:40:58|43202.96
08:41:00|43202.96
08:41:01|43202.96
08:41:03|43202.96
08:41:03|43202.96
08:41:04|43202.96
08:41:05|43202.96
08:41:07|43202.96
08:41:07|43199.12
08:41:08|43199.12
08:41:09|43199.12
08:41:10|43199.12
08:41:11|43199.12
08:41:12|43199.12
08:41:13|43199.12
08:41:14|43199.12
08:41:16|43199.12
08:41:17|43199.12
08:41:18|43199.12
08:41:19|43199.12
08:41:20|43199.12
08:41:21|43199.12
08:41:22|43199.12
08:41:22|43199.12
08:41:25|43199.12
08:41:25|43199.12
08:41:26|43199.12
08:41:28|43199.12
08:41:29|43199.12
08:41:30|43199.12
08:41:31|43199.12
08:41:32|43199.12
08:41:33|43201.52
08:41:34|43205.35
08:41:35|43205.35
08:41:36|43205.35
08:41:37|43205.35
08:41:38|43205.35
08:41:39|43205.35
08:41:41|43205.35
08:41:41|43205.35
08:41:42|43205.35
08:41:43|43205.35
08:41:44|43205.35
08:41:45|43205.35
08:41:47|43205.35
08:41:48|43205.35
08:41:49|43205.35
08:41:50|43205.35
08:41:51|43205.35
08:41:52|43210.
08:41:53|43210.
08:41:54|43210.
08:41:54|43210.
08:41:56|43210.
08:41:57|43210.
08:41:58|43210.
08:41:59|43210.
08:42:00|43210.
08:42:01|43210.
08:42:01|43210.
08:42:03|43210.
08:42:04|43210.
08:42:04|43210.
08:42:05|43210.
08:42:06|43210.
08:42:08|43210.
08:42:09|43210.
08:42:10|43210.
08:42:11|43210.
08:42:12|43210.
08:42:12|43210.
08:42:13|43210.
08:42:14|43210.
08:42:16|43210.
08:42:18|43210.
08:42:18|43210.
08:42:20|43210.
08:42:21|43210.
08:42:22|43210.
08:42:24|43210.
08:42:25|43210.
08:42:26|43210.
08:42:26|43210.
08:42:28|43210.
08:42:29|43210.
08:42:30|43210.
08:42:30|43210.
08:42:31|43210.
08:42:33|43210.
08:42:34|43210.
08:42:34|43210.
08:42:35|43210.
08:42:37|43210.
08:42:37|43210.
08:42:38|43210.
08:42:39|43217.
08:42:40|43217.
08:42:42|43217.
08:42:42|43220.
08:42:44|43220.
08:42:44|43220.
08:42:45|43220.
08:42:46|43219.99
08:42:47|43219.99
08:42:48|43219.99
08:42:50|43219.99
08:42:50|43219.99
08:42:51|43219.99
08:42:52|43219.99
08:42:53|43219.99
08:42:54|43219.99
08:42:55|43220.
08:42:57|43220.
08:42:58|43220.
08:42:59|43220.
08:42:59|43220.
08:43:00|43220.
08:43:02|43219.83
08:43:02|43219.83
08:43:04|43219.83
08:43:05|43219.83
08:43:06|43219.83
08:43:06|43219.83
08:43:08|43219.83
08:43:08|43220.
08:43:09|43220.
08:43:11|43220.
08:43:11|43220.
08:43:13|43220.
08:43:14|43220.
08:43:14|43220.
08:43:16|43220.
08:43:17|43220.
08:43:18|43220.
08:43:19|43220.
08:43:20|43220.
08:43:21|43220.
08:43:22|43220.
08:43:24|43220.
08:43:25|43220.
08:43:26|43220.
08:43:27|43220.
08:43:27|43220.
08:43:29|43220.
08:43:30|43220.
08:43:30|43220.
08:43:32|43220.
08:43:33|43220.
08:43:33|43220.
08:43:35|43220.
08:43:36|43220.
08:43:37|43220.
08:43:38|43220.
08:43:39|43219.99
08:43:40|43219.99
08:43:41|43219.99
08:43:42|43219.99
08:43:43|43219.99
08:43:44|43219.99
08:43:45|43219.99
08:43:46|43219.99
08:43:48|43219.99
08:43:48|43219.99
08:43:49|43219.99
08:43:50|43219.99
08:43:52|43219.99
08:43:53|43219.99
08:43:53|43219.99
08:43:54|43219.99
08:43:55|43219.99
08:43:56|43219.99
08:43:57|43219.99
08:43:59|43219.99
08:43:59|43215.85
08:44:01|43215.85
08:44:02|43215.85
08:44:02|43212.85
08:44:04|43208.54
08:44:05|43208.54
08:44:06|43208.54
08:44:07|43208.54
08:44:08|43208.54
08:44:09|43208.54
08:44:10|43208.54
08:44:11|43208.54
08:44:12|43208.54
08:44:13|43208.54
08:44:15|43201.78
08:44:15|43201.78
08:44:16|43197.
08:44:17|43197.
08:44:18|43197.
08:44:20|43197.
08:44:22|43187.
08:44:23|43186.6
08:44:24|43180.
08:44:25|43180.
08:44:25|43180.
08:44:27|43180.
08:44:28|43180.
08:44:29|43180.
08:44:30|43180.
08:44:30|43180.
08:44:32|43180.
08:44:33|43178.37
08:44:33|43178.37
08:44:35|43178.37
08:44:36|43178.37
08:44:37|43178.37
08:44:38|43178.37
08:44:39|43178.37
08:44:40|43178.37
08:44:41|43178.37
08:44:43|43178.37
08:44:44|43178.37
08:44:45|43178.37
08:44:46|43178.37
08:44:47|43178.37
08:44:48|43178.37
08:44:49|43178.25
08:44:50|43178.25
08:44:51|43178.25
08:44:52|43178.25
08:44:53|43178.25
08:44:54|43178.25
08:44:54|43178.25
08:44:55|43178.25
08:44:57|43178.25
08:44:58|43178.25
08:44:58|43178.25
08:45:00|43178.25
08:45:00|43178.25
08:45:02|43178.25
08:45:03|43178.25
08:45:04|43178.25
08:45:04|43178.25
08:45:06|43178.25
08:45:07|43178.25
08:45:07|43178.25
08:45:09|43178.25
08:45:10|43178.25
08:45:11|43178.25
08:45:11|43178.25
08:45:13|43178.25
08:45:13|43178.25
08:45:16|43178.25
08:45:16|43178.25
08:45:18|43178.25
08:45:18|43182.32
08:45:21|43182.32
08:45:22|43182.32
08:45:23|43182.32
08:45:24|43187.47
08:45:25|43187.47
08:45:25|43187.47
08:45:26|43187.48
08:45:28|43187.48
08:45:28|43187.48
08:45:30|43187.48
08:45:30|43187.48
08:45:31|43187.48
08:45:33|43185.58
08:45:34|43185.58
08:45:35|43185.58
08:45:36|43185.58
08:45:38|43185.58
08:45:38|43179.95
08:45:39|43179.95
08:45:41|43179.95
08:45:42|43188.11
08:45:43|43193.
08:45:44|43193.
08:45:45|43193.
08:45:46|43193.
08:45:47|43193.
08:45:47|43195.61
08:45:49|43200.
08:45:50|43207.
08:45:51|43207.
08:45:52|43207.
08:45:52|43207.
08:45:54|43207.
08:45:55|43208.61
08:45:56|43208.61
08:45:56|43197.
08:45:58|43197.
08:45:58|43197.
08:46:00|43197.
08:46:00|43197.
08:46:02|43188.77
08:46:03|43188.77
08:46:04|43188.77
08:46:05|43188.77
08:46:06|43188.77
08:46:07|43183.
08:46:07|43183.
08:46:08|43173.95
08:46:10|43173.95
08:46:10|43173.95
08:46:12|43173.95
08:46:13|43173.95
08:46:13|43173.95
08:46:18|43173.01
08:46:18|43173.01
08:46:20|43173.01
08:46:21|43173.01
08:46:23|43173.01
08:46:23|43173.01
08:46:25|43173.01
08:46:26|43173.01
08:46:27|43173.01
08:46:27|43173.01
08:46:29|43173.01
08:46:30|43173.01
08:46:30|43170.
08:46:32|43170.
08:46:32|43170.
08:46:33|43170.
08:46:35|43170.
08:46:36|43170.
08:46:37|43163.
08:46:38|43163.
08:46:39|43160.14
08:46:39|43160.14
08:46:41|43160.14
08:46:42|43160.14
08:46:43|43165.96
08:46:44|43165.96
08:46:45|43165.96
08:46:47|43165.96
08:46:47|43165.96
08:46:48|43165.96
08:46:49|43165.96
08:46:50|43165.96
08:46:51|43165.96
08:46:53|43165.96
08:46:53|43165.96
08:46:54|43165.96
08:46:55|43165.96
08:46:57|43165.96
08:46:59|43163.47
08:46:59|43163.47
08:47:00|43163.47
08:47:01|43163.47
08:47:03|43163.47
08:47:04|43163.47
08:47:04|43163.47
08:47:06|43163.47
08:47:06|43163.47
08:47:08|43163.47
08:47:08|43163.47
08:47:10|43163.47
08:47:10|43163.47
08:47:11|43163.47
08:47:13|43163.47
08:47:14|43163.47
08:47:14|43163.47
08:47:16|43163.47
08:47:17|43163.47
08:47:18|43161.8
08:47:19|43161.8
08:47:20|43161.8
08:47:21|43161.8
08:47:23|43164.66
08:47:24|43170.87
08:47:26|43171.99
08:47:27|43173.
08:47:28|43173.
08:47:29|43173.
08:47:30|43173.
08:47:31|43173.
08:47:33|43173.
08:47:34|43173.
08:47:34|43175.
08:47:35|43175.
08:47:36|43177.
08:47:37|43177.
08:47:38|43177.
08:47:40|43177.
08:47:40|43177.
08:47:42|43177.
08:47:43|43177.
08:47:44|43177.
08:47:45|43178.38
08:47:46|43178.38
08:47:47|43181.87
08:47:48|43181.87
08:47:49|43175.03
08:47:51|43175.03
08:47:51|43175.03
08:47:52|43175.03
08:47:54|43175.03
08:47:55|43175.03
08:47:56|43175.03
08:47:57|43175.03
08:47:58|43175.03
08:47:59|43175.03
08:47:59|43175.03
08:48:01|43175.03
08:48:02|43175.03
08:48:02|43175.03
08:48:04|43175.03
08:48:05|43175.03
08:48:06|43175.03
08:48:07|43169.75
08:48:08|43169.75
08:48:09|43169.75
08:48:10|43169.75
08:48:11|43169.75
08:48:12|43169.75
08:48:13|43169.75
08:48:14|43169.75
08:48:15|43167.
08:48:16|43167.
08:48:17|43167.
08:48:18|43167.
08:48:19|43167.
08:48:20|43167.
08:48:21|43167.
08:48:22|43167.
08:48:23|43167.
08:48:24|43167.
08:48:25|43167.
08:48:26|43167.
08:48:27|43167.
08:48:29|43167.
08:48:29|43167.
08:48:31|43167.
08:48:32|43167.
08:48:32|43167.
08:48:34|43167.
08:48:34|43167.
08:48:36|43167.
08:48:36|43167.
08:48:39|43167.
08:48:40|43167.
08:48:41|43167.
08:48:42|43167.
08:48:43|43167.
08:48:44|43156.26
08:48:45|43156.26
08:48:46|43156.26
08:48:47|43156.26
08:48:48|43156.26
08:48:49|43156.26
08:48:50|43156.26
08:48:51|43156.26
08:48:52|43156.26
08:48:53|43156.26
08:48:54|43156.26
08:48:55|43156.26
08:48:56|43156.26
08:48:57|43156.26
08:48:58|43156.26
08:48:59|43156.26
08:49:00|43156.26
08:49:01|43156.26
08:49:02|43156.26
08:49:03|43156.26
08:49:04|43156.26
08:49:06|43156.26
08:49:06|43156.26
08:49:07|43155.
08:49:08|43155.
08:49:09|43152.98
08:49:10|43152.98
08:49:11|43148.28
08:49:12|43148.28
08:49:13|43148.28
08:49:15|43148.28
08:49:15|43148.28
08:49:16|43148.28
08:49:17|43148.28
08:49:18|43148.28
08:49:19|43148.28
08:49:20|43148.28
08:49:22|43148.28
08:49:23|43148.28
08:49:25|43148.28
08:49:25|43148.27
08:49:27|43148.27
08:49:28|43148.27
08:49:29|43148.27
08:49:29|43148.27
08:49:30|43148.27
08:49:32|43148.27
08:49:33|43148.27
08:49:34|43147.62
08:49:35|43147.62
08:49:36|43147.62
08:49:37|43147.62
08:49:38|43147.62
08:49:39|43147.62
08:49:40|43147.62
08:49:41|43147.62
08:49:42|43147.62
08:49:43|43147.61
08:49:44|43147.61
08:49:45|43147.61
08:49:46|43147.61
08:49:47|43147.61
08:49:48|43143.
08:49:49|43142.41
08:49:50|43141.09
08:49:51|43140.88
08:49:52|43140.88
08:49:53|43140.88
08:49:54|43140.88
08:49:55|43140.86
08:49:56|43140.86
08:49:57|43140.86
08:49:58|43140.86
08:49:59|43140.86
08:50:00|43140.86
08:50:01|43140.86
08:50:02|43140.86
08:50:03|43140.86
08:50:04|43140.86
08:50:05|43140.86
08:50:06|43140.86
08:50:08|43140.86
08:50:08|43140.86
08:50:09|43140.86
08:50:10|43140.86
08:50:12|43140.73
08:50:12|43140.73
08:50:14|43140.73
08:50:14|43140.73
08:50:15|43140.73
08:50:16|43140.73
08:50:17|43140.73
08:50:19|43140.73
08:50:19|43140.73
08:50:20|43140.73
08:50:22|43140.73
08:50:22|43140.73
08:50:23|43137.2
08:50:25|43137.2
08:50:27|43137.2
08:50:27|43137.2
08:50:28|43137.2
08:50:30|43137.2
08:50:31|43137.2
08:50:32|43137.2
08:50:33|43137.
08:50:34|43134.51
08:50:35|43134.51
08:50:36|43134.51
08:50:37|43134.51
08:50:39|43134.51
08:50:40|43134.51
08:50:41|43134.51
08:50:41|43133.
08:50:43|43133.
08:50:43|43128.63
08:50:45|43128.63
08:50:45|43127.
08:50:46|43127.
08:50:48|43127.
08:50:48|43127.
08:50:51|43127.
08:50:51|43107.65
08:50:52|43107.65
08:50:53|43107.65
08:50:54|43107.65
08:50:55|43107.65
08:50:56|43107.65
08:50:57|43107.65
08:50:58|43107.65
08:50:59|43107.65
08:51:00|43107.65
08:51:01|43107.65
08:51:02|43113.12
08:51:04|43113.12
08:51:05|43113.12
08:51:06|43113.12
08:51:07|43113.12
08:51:07|43117.82
08:51:08|43117.82
08:51:09|43117.82
08:51:10|43117.82
08:51:11|43117.82
08:51:14|43117.82
08:51:15|43117.82
08:51:16|43117.82
08:51:17|43117.82
08:51:18|43117.82
08:51:19|43102.01
08:51:20|43102.01
08:51:21|43102.01
08:51:22|43102.01
08:51:23|43102.01
08:51:24|43102.01
08:51:25|43102.01
08:51:27|43101.65
08:51:28|43101.65
08:51:29|43097.29
08:51:30|43097.29
08:51:31|43095.
08:51:32|43087.62
08:51:34|43087.
08:51:35|43084.57
08:51:36|43081.08
08:51:36|43077.59
08:51:38|43077.
08:51:38|43076.54
08:51:40|43076.54
08:51:41|43076.54
08:51:42|43076.84
08:51:43|43078.69
08:51:44|43087.
08:51:45|43087.
08:51:47|43087.
08:51:48|43087.
08:51:49|43087.
08:51:50|43097.
08:51:51|43097.
08:51:53|43097.
08:51:54|43097.
08:51:55|43097.
08:51:56|43097.
08:51:56|43096.99
08:51:57|43096.99
08:51:58|43096.99
08:52:00|43096.99
08:52:00|43096.99
08:52:02|43096.99
08:52:02|43096.99
08:52:03|43096.99
08:52:05|43096.99
08:52:06|43096.99
08:52:06|43096.99
08:52:08|43096.99
08:52:08|43096.99
08:52:09|43096.99
08:52:10|43096.99
08:52:11|43096.99
08:52:12|43096.99
08:52:14|43096.99
08:52:14|43096.99
08:52:15|43096.99
08:52:17|43096.99
08:52:17|43096.99
08:52:18|43096.99
08:52:20|43096.99
08:52:20|43097.99
08:52:22|43105.03
08:52:23|43105.03
08:52:23|43105.03
08:52:25|43105.03
08:52:26|43105.03
08:52:28|43105.03
08:52:28|43105.03
08:52:30|43105.03
08:52:31|43105.03
08:52:31|43105.03
08:52:33|43105.03
08:52:34|43105.03
08:52:34|43105.03
08:52:35|43105.03
08:52:37|43105.03
08:52:38|43107.
08:52:39|43107.
08:52:40|43107.
08:52:41|43107.
08:52:42|43107.
08:52:43|43107.
08:52:44|43107.
08:52:45|43107.
08:52:47|43107.
08:52:47|43113.
08:52:48|43113.
08:52:49|43113.
08:52:50|43113.
08:52:51|43113.02
08:52:53|43113.02
08:52:53|43113.02
08:52:54|43113.02
08:52:55|43113.02
08:52:56|43117.
08:52:57|43117.
08:52:59|43117.
08:52:59|43117.
08:53:01|43117.
08:53:01|43117.
08:53:02|43117.
08:53:04|43117.
08:53:06|43117.
08:53:06|43117.01
08:53:07|43109.41
08:53:09|43109.41
08:53:09|43109.41
08:53:10|43109.41
08:53:11|43109.41
08:53:12|43109.41
08:53:13|43109.41
08:53:14|43109.41
08:53:15|43109.41
08:53:16|43109.41
08:53:17|43109.41
08:53:18|43109.41
08:53:19|43109.41
08:53:20|43109.41
08:53:22|43109.41
08:53:22|43109.41
08:53:23|43109.41
08:53:24|43112.33
08:53:26|43112.33
08:53:27|43117.72
08:53:28|43117.72
08:53:30|43123.
08:53:31|43127.
08:53:32|43127.
08:53:32|43127.
08:53:34|43127.
08:53:34|43130.
08:53:35|43130.
08:53:36|43130.
08:53:38|43130.
08:53:39|43130.
08:53:39|43130.
08:53:40|43130.
08:53:42|43133.
08:53:42|43133.
08:53:44|43133.
08:53:44|43133.
08:53:46|43133.
08:53:47|43133.
08:53:47|43133.
08:53:49|43133.
08:53:49|43133.
08:53:50|43133.
08:53:51|43133.
08:53:53|43133.
08:53:53|43133.
08:53:55|43133.
08:53:56|43133.
08:53:56|43133.
08:53:58|43133.
08:53:58|43133.
08:54:00|43133.
08:54:01|43133.
08:54:01|43133.73
08:54:03|43133.73
08:54:04|43133.73
08:54:05|43133.73
08:54:05|43133.73
08:54:06|43133.73
08:54:08|43133.73
08:54:09|43133.73
08:54:09|43133.73
08:54:10|43133.73
08:54:12|43133.73
08:54:13|43133.73
08:54:13|43133.73
08:54:15|43133.73
08:54:16|43133.73
08:54:17|43133.73
08:54:18|43133.73
08:54:19|43133.73
08:54:20|43133.73
08:54:21|43133.73
08:54:22|43133.73
08:54:23|43133.73
08:54:24|43133.73
08:54:25|43133.73
08:54:26|43133.73
08:54:27|43133.73
08:54:28|43133.73
08:54:29|43133.73
08:54:30|43133.73
08:54:32|43133.73
08:54:33|43133.73
08:54:35|43133.73
08:54:36|43133.73
08:54:37|43133.73
08:54:37|43133.73
08:54:39|43133.73
08:54:40|43133.73
08:54:41|43133.73
08:54:42|43133.73
08:54:43|43133.73
08:54:44|43133.73
08:54:45|43133.73
08:54:46|43133.73
08:54:47|43133.73
08:54:48|43133.73
08:54:49|43133.73
08:54:50|43133.73
08:54:51|43133.73
08:54:52|43133.73
08:54:53|43133.73
08:54:54|43133.73
08:54:55|43133.72
08:54:56|43133.72
08:54:57|43133.72
08:54:58|43133.72
08:54:59|43133.72
08:55:00|43126.65
08:55:01|43126.65
08:55:02|43126.65
08:55:03|43126.65
08:55:04|43126.65
08:55:05|43126.65
08:55:06|43126.65
08:55:07|43123.
08:55:08|43123.
08:55:09|43123.
08:55:10|43120.66
08:55:11|43132.08
08:55:12|43132.08
08:55:13|43132.08
08:55:14|43132.11
08:55:15|43127.18
08:55:16|43125.05
08:55:17|43121.84
08:55:18|43121.84
08:55:19|43121.84
08:55:20|43121.84
08:55:22|43121.84
08:55:22|43121.84
08:55:24|43121.84
08:55:24|43121.84
08:55:25|43121.84
08:55:26|43120.66
08:55:27|43120.66
08:55:28|43120.66
08:55:30|43120.66
08:55:31|43120.66
08:55:32|43120.66
08:55:32|43125.4
08:55:36|43125.4
08:55:36|43125.4
08:55:38|43125.4
08:55:39|43125.42
08:55:40|43125.42
08:55:40|43125.42
08:55:42|43125.42
08:55:43|43125.42
08:55:44|43125.42
08:55:45|43125.42
08:55:46|43133.
08:55:47|43133.
08:55:48|43133.
08:55:49|43133.
08:55:50|43133.
08:55:51|43137.
08:55:52|43137.
08:55:53|43137.
08:55:54|43137.
08:55:57|43137.
08:55:58|43137.
08:55:59|43129.7
08:56:00|43129.7
08:56:01|43127.
08:56:02|43127.
08:56:03|43127.
08:56:04|43126.99
08:56:05|43126.99
08:56:06|43126.99
08:56:07|43126.99
08:56:08|43130.38
08:56:09|43130.38
08:56:10|43130.38
08:56:11|43130.38
08:56:12|43133.49
08:56:13|43133.49
08:56:14|43133.49
08:56:15|43133.49
08:56:16|43131.55
08:56:17|43131.55
08:56:18|43131.55
08:56:19|43133.47
08:56:20|43133.47
08:56:21|43133.47
08:56:22|43133.47
08:56:23|43133.47
08:56:24|43133.47
08:56:25|43133.47
08:56:26|43133.47
08:56:27|43133.47
08:56:28|43133.47
08:56:29|43133.47
08:56:31|43133.47
08:56:32|43129.7
08:56:33|43126.87
08:56:33|43126.87
08:56:36|43126.87
08:56:37|43126.87
08:56:39|43126.87
08:56:39|43126.87
08:56:40|43126.87
08:56:42|43126.87
08:56:42|43126.87
08:56:44|43126.87
08:56:45|43126.87
08:56:45|43126.87
08:56:47|43126.87
08:56:48|43126.87
08:56:49|43126.87
08:56:50|43126.87
08:56:51|43126.87
08:56:53|43126.87
08:56:54|43126.87
08:56:55|43126.87
08:56:56|43126.87
08:56:57|43126.87
08:56:58|43126.87
08:56:59|43126.87
08:57:00|43126.87
08:57:01|43126.87
08:57:02|43126.87
08:57:03|43126.87
08:57:04|43126.87
08:57:05|43126.87
08:57:07|43126.87
08:57:08|43126.87
08:57:08|43126.87
08:57:09|43126.87
08:57:10|43126.87
08:57:11|43126.87
08:57:13|43126.87
08:57:14|43126.87
08:57:14|43126.87
08:57:16|43126.87
08:57:16|43126.87
08:57:17|43126.87
08:57:18|43126.87
08:57:19|43126.87
08:57:20|43126.87
08:57:21|43126.87
08:57:22|43126.87
08:57:23|43126.87
08:57:24|43126.87
08:57:25|43126.87
08:57:27|43126.87
08:57:28|43126.87
08:57:29|43135.22
08:57:30|43139.78
08:57:31|43139.78
08:57:33|43139.78
08:57:34|43139.78
08:57:35|43139.78
08:57:36|43139.78
08:57:37|43139.78
08:57:38|43139.78
08:57:39|43139.78
08:57:40|43142.09
08:57:41|43142.09
08:57:42|43142.09
08:57:43|43145.
08:57:44|43145.
08:57:45|43145.
08:57:46|43147.
08:57:47|43147.
08:57:48|43147.
08:57:50|43149.
08:57:51|43151.36
08:57:51|43151.36
08:57:52|43151.36
08:57:53|43154.99
08:57:54|43154.99
08:57:55|43154.99
08:57:57|43154.99
08:57:57|43154.99
08:57:59|43154.99
08:58:00|43154.99
08:58:01|43154.99
08:58:02|43154.99
08:58:03|43154.99
08:58:04|43154.99
08:58:05|43154.99
08:58:06|43154.99
08:58:07|43154.99
08:58:08|43154.99
08:58:09|43154.99
08:58:10|43154.99
08:58:11|43154.99
08:58:12|43154.99
08:58:13|43154.99
08:58:14|43154.99
08:58:16|43154.99
08:58:16|43154.99
08:58:17|43154.99
08:58:19|43154.99
08:58:20|43154.99
08:58:21|43155.
08:58:22|43155.
08:58:23|43153.15
08:58:24|43153.15
08:58:25|43153.15
08:58:26|43153.15
08:58:27|43147.34
08:58:28|43138.32
08:58:29|43138.32
08:58:30|43138.32
08:58:31|43138.32
08:58:32|43138.32
08:58:34|43138.32
08:58:35|43138.32
08:58:36|43138.32
08:58:37|43138.32
08:58:38|43138.32
08:58:39|43138.32
08:58:41|43133.99
08:58:41|43133.99
08:58:43|43133.99
08:58:43|43133.99
08:58:44|43133.99
08:58:46|43133.99
08:58:47|43133.99
08:58:48|43134.
08:58:49|43140.61
08:58:50|43140.61
08:58:51|43140.61
08:58:52|43145.91
08:58:53|43145.91
08:58:54|43145.93
08:58:55|43145.93
08:58:56|43147.
08:58:57|43147.23
08:58:58|43147.23
08:58:59|43147.23
08:59:00|43147.23
08:59:01|43147.23
08:59:02|43147.23
08:59:03|43147.23
08:59:04|43147.23
08:59:05|43147.23
08:59:06|43147.23
08:59:07|43147.23
08:59:08|43147.23
08:59:09|43147.23
08:59:11|43147.23
08:59:11|43147.23
08:59:12|43147.23
08:59:13|43147.23
08:59:14|43154.37
08:59:15|43154.37
08:59:17|43154.37
08:59:17|43154.37
08:59:18|43154.37
08:59:19|43154.37
08:59:21|43154.37
08:59:21|43165.03
08:59:22|43165.03
08:59:23|43165.03
08:59:25|43165.33
08:59:25|43165.33
08:59:26|43159.87
08:59:27|43159.87
08:59:29|43159.87
08:59:29|43159.87
08:59:31|43159.87
08:59:31|43159.87
08:59:32|43153.
08:59:34|43147.
08:59:36|43142.22
08:59:37|43136.98
08:59:38|43136.98
08:59:39|43136.98
08:59:41|43136.98
08:59:42|43134.01
08:59:43|43134.01
08:59:44|43134.01
08:59:45|43134.01
08:59:47|43134.01
08:59:48|43134.01
08:59:48|43134.
08:59:50|43134.
08:59:50|43134.
08:59:52|43134.
08:59:53|43134.
08:59:54|43134.
08:59:55|43134.
08:59:56|43134.
08:59:57|43134.
08:59:58|43134.
08:59:59|43134.
09:00:00|43134.
09:00:01|43134.
09:00:02|43134.
09:00:03|43134.
09:00:03|43134.
09:00:04|43134.
09:00:06|43134.
09:00:07|43134.
09:00:07|43134.
09:00:09|43134.
09:00:09|43134.
09:00:11|43145.76
09:00:12|43145.76
09:00:13|43145.76
09:00:14|43145.76
09:00:15|43145.76
09:00:16|43145.76
09:00:17|43145.76
09:00:18|43145.76
09:00:19|43145.76
09:00:20|43145.76
09:00:21|43145.76
09:00:22|43145.76
09:00:23|43145.76
09:00:26|43140.97
09:00:26|43138.32
09:00:28|43138.32
09:00:28|43138.32
09:00:29|43134.02
09:00:30|43134.02
09:00:31|43134.02
09:00:32|43134.02
09:00:33|43134.02
09:00:35|43138.33
09:00:36|43140.27
09:00:37|43140.27
09:00:38|43140.27
09:00:40|43140.27
09:00:41|43140.27
09:00:42|43140.27
09:00:44|43140.27
09:00:44|43140.27
09:00:45|43140.27
09:00:47|43144.76
09:00:48|43144.76
09:00:48|43144.76
09:00:50|43144.76
09:00:51|43144.76
09:00:51|43144.76
09:00:52|43134.01
09:00:54|43134.01
09:00:54|43134.01
09:00:55|43134.01
09:00:56|43134.01
09:00:57|43134.01
09:00:58|43134.01
09:01:00|43134.01
09:01:01|43134.01
09:01:02|43133.01
09:01:03|43133.01
09:01:04|43133.01
09:01:05|43133.01
09:01:06|43133.01
09:01:07|43133.01
09:01:08|43133.01
09:01:09|43133.01
09:01:10|43133.01
09:01:12|43133.12
09:01:12|43133.12
09:01:14|43133.12
09:01:15|43133.
09:01:16|43125.93
09:01:17|43123.01
09:01:18|43123.01
09:01:18|43123.01
09:01:19|43123.01
09:01:21|43123.01
09:01:21|43123.01
09:01:22|43123.01
09:01:24|43123.
09:01:24|43123.
09:01:26|43123.
09:01:26|43123.
09:01:28|43123.
09:01:28|43123.
09:01:30|43123.
09:01:30|43123.
09:01:31|43123.
09:01:33|43123.
09:01:34|43123.
09:01:35|43123.
09:01:36|43123.
09:01:37|43123.
09:01:38|43123.
09:01:39|43123.
09:01:40|43123.
09:01:41|43110.
09:01:42|43112.47
09:01:43|43112.47
09:01:45|43112.47
09:01:46|43112.47
09:01:47|43112.47
09:01:48|43112.47
09:01:50|43112.47
09:01:51|43112.47
09:01:51|43112.47
09:01:52|43112.47
09:01:53|43113.59
09:01:54|43113.59
09:01:56|43113.59
09:01:56|43113.59
09:01:57|43113.59
09:01:58|43113.59
09:02:00|43113.59
09:02:01|43113.59
09:02:02|43113.59
09:02:03|43113.59
09:02:04|43113.59
09:02:05|43117.
09:02:05|43117.
09:02:06|43117.
09:02:08|43117.
09:02:09|43117.
09:02:10|43117.
09:02:11|43117.
09:02:12|43117.
09:02:13|43117.
09:02:14|43117.
09:02:14|43117.
09:02:16|43117.
09:02:17|43117.
09:02:18|43117.
09:02:19|43117.
09:02:19|43117.
09:02:21|43117.
09:02:22|43117.
09:02:23|43117.
09:02:24|43117.
09:02:25|43117.
09:02:26|43117.
09:02:27|43117.
09:02:28|43100.
09:02:29|43099.77
09:02:30|43099.77
09:02:31|43099.77
09:02:32|43099.77
09:02:33|43099.77
09:02:34|43099.34
09:02:35|43095.44
09:02:36|43095.44
09:02:38|43095.44
09:02:39|43095.44
09:02:40|43095.44
09:02:41|43095.44
09:02:43|43095.44
09:02:43|43095.44
09:02:45|43095.44
09:02:45|43095.44
09:02:46|43095.44
09:02:47|43095.44
09:02:48|43095.
09:02:49|43080.03
09:02:50|43080.03
09:02:51|43080.03
09:02:52|43080.03
09:02:54|43080.03
09:02:54|43080.5
09:02:55|43080.5
09:02:56|43080.5
09:02:57|43080.5
09:02:59|43080.5
09:03:00|43080.5
09:03:01|43080.49
09:03:03|43080.49
09:03:03|43080.49
09:03:05|43080.49
09:03:05|43080.49
09:03:06|43080.49
09:03:07|43080.49
09:03:08|43080.49
09:03:10|43080.5
09:03:11|43080.5
09:03:12|43080.5
09:03:12|43080.5
09:03:13|43080.5
09:03:15|43080.5
09:03:15|43080.5
09:03:16|43080.5
09:03:17|43080.5
09:03:18|43080.5
09:03:20|43080.5
09:03:21|43080.5
09:03:22|43080.49
09:03:23|43080.5
09:03:24|43080.5
09:03:26|43080.5
09:03:26|43080.5
09:03:27|43080.5
09:03:28|43080.5
09:03:29|43080.5
09:03:30|43085.57
09:03:31|43085.57
09:03:32|43085.57
09:03:33|43085.57
09:03:34|43085.57
09:03:35|43085.57
09:03:36|43085.57
09:03:37|43085.57
09:03:38|43085.57
09:03:40|43085.57
09:03:41|43086.04
09:03:42|43086.04
09:03:43|43086.04
09:03:45|43086.04
09:03:45|43086.04
09:03:47|43086.04
09:03:47|43086.04
09:03:49|43079.57
09:03:50|43079.57
09:03:51|43079.57
09:03:51|43079.57
09:03:52|43079.57
09:03:53|43079.57
09:03:54|43079.57
09:03:56|43079.57
09:03:57|43079.57
09:03:57|43078.68
09:03:59|43078.68
09:03:59|43078.68
09:04:02|43078.68
09:04:02|43078.68
09:04:03|43078.68
09:04:04|43078.68
09:04:06|43078.68
09:04:07|43078.68
09:04:08|43078.68
09:04:09|43078.68
09:04:10|43078.68
09:04:11|43078.68
09:04:13|43077.13
09:04:13|43077.13
09:04:14|43077.13
09:04:15|43077.13
09:04:16|43077.13
09:04:18|43077.13
09:04:18|43077.13
09:04:19|43077.13
09:04:20|43077.13
09:04:22|43077.13
09:04:22|43077.01
09:04:23|43077.01
09:04:25|43077.01
09:04:26|43077.01
09:04:26|43077.01
09:04:27|43077.01
09:04:29|43077.01
09:04:29|43077.01
09:04:31|43077.01
09:04:31|43077.01
09:04:32|43077.01
09:04:33|43077.01
09:04:34|43077.01
09:04:35|43077.01
09:04:36|43077.01
09:04:37|43077.01
09:04:39|43077.01
09:04:40|43077.01
09:04:41|43077.01
09:04:42|43077.01
09:04:44|43077.01
09:04:47|43077.01
09:04:48|43077.01
09:04:48|43080.38
09:04:49|43080.38
09:04:51|43080.38
09:04:52|43082.3
09:04:53|43082.3
09:04:54|43082.3
09:04:55|43082.3
09:04:56|43090.92
09:04:57|43090.92
09:04:58|43090.92
09:04:59|43090.92
09:05:00|43090.92
09:05:01|43090.92
09:05:02|43090.92
09:05:03|43090.92
09:05:04|43092.44
09:05:05|43092.44
09:05:06|43092.44
09:05:08|43092.44
09:05:08|43092.44
09:05:10|43092.44
09:05:10|43092.44
09:05:12|43092.44
09:05:13|43092.44
09:05:14|43092.44
09:05:15|43092.44
09:05:16|43092.44
09:05:17|43092.44
09:05:18|43092.44
09:05:19|43092.44
09:05:20|43080.5
09:05:21|43080.5
09:05:22|43080.5
09:05:23|43080.5
09:05:24|43080.5
09:05:25|43080.5
09:05:26|43086.56
09:05:27|43090.93
09:05:28|43097.
09:05:29|43097.
09:05:30|43099.33
09:05:31|43103.
09:05:32|43103.
09:05:33|43103.
09:05:34|43103.
09:05:35|43103.
09:05:36|43103.02
09:05:37|43103.02
09:05:38|43103.02
09:05:40|43103.02
09:05:41|43104.92
09:05:43|43104.92
09:05:44|43104.92
09:05:45|43104.92
09:05:46|43104.92
09:05:47|43104.92
09:05:47|43104.92
09:05:48|43104.92
09:05:50|43104.92
09:05:51|43104.92
09:05:52|43104.92
09:05:53|43104.92
09:05:54|43104.92
09:05:56|43104.92
09:05:57|43104.92
09:05:57|43104.92
09:05:58|43104.92
09:05:59|43104.92
09:06:00|43104.92
09:06:01|43104.92
09:06:03|43104.92
09:06:03|43104.92
09:06:04|43104.92
09:06:05|43104.92
09:06:07|43104.92
09:06:08|43104.92
09:06:09|43104.92
09:06:10|43104.92
09:06:11|43104.92
09:06:12|43105.97
09:06:13|43105.97
09:06:14|43107.02
09:06:15|43107.02
09:06:16|43107.02
09:06:18|43107.02
09:06:18|43107.02
09:06:19|43107.02
09:06:21|43113.
09:06:21|43115.26
09:06:23|43115.26
09:06:23|43115.26
09:06:25|43115.26
09:06:26|43115.26
09:06:26|43115.26
09:06:28|43115.26
09:06:29|43115.26
09:06:30|43115.26
09:06:31|43115.26
09:06:32|43115.26
09:06:33|43115.26
09:06:34|43115.26
09:06:35|43115.26
09:06:37|43115.26
09:06:38|43115.26
09:06:38|43115.26
09:06:39|43115.26
09:06:41|43120.
09:06:42|43120.
09:06:43|43120.
09:06:44|43120.
09:06:45|43120.
09:06:46|43120.
09:06:47|43120.
09:06:48|43120.
09:06:49|43120.
09:06:50|43120.
09:06:51|43123.
09:06:52|43123.
09:06:53|43123.
09:06:54|43125.
09:06:55|43125.
09:06:56|43125.
09:06:57|43125.
09:06:58|43130.
09:06:59|43134.22
09:07:01|43134.22
09:07:01|43134.22
09:07:02|43134.22
09:07:03|43134.22
09:07:04|43134.22
09:07:06|43137.
09:07:07|43137.
09:07:08|43137.
09:07:09|43137.
09:07:10|43137.
09:07:10|43137.
09:07:12|43137.
09:07:13|43137.
09:07:14|43137.
09:07:15|43139.99
09:07:16|43139.99
09:07:17|43139.99
09:07:18|43139.99
09:07:19|43139.99
09:07:20|43139.99
09:07:21|43134.95
09:07:22|43134.95
09:07:23|43134.95
09:07:24|43134.95
09:07:25|43134.95
09:07:26|43134.95
09:07:27|43134.95
09:07:29|43134.95
09:07:30|43134.95
09:07:30|43134.95
09:07:31|43134.95
09:07:32|43134.95
09:07:33|43134.95
09:07:34|43134.95
09:07:35|43134.95
09:07:36|43134.95
09:07:37|43134.95
09:07:38|43134.95
09:07:40|43134.95
09:07:40|43134.95
09:07:42|43134.95
09:07:43|43134.95
09:07:44|43134.95
09:07:45|43134.95
09:07:45|43134.95
09:07:46|43134.95
09:07:48|43134.95
09:07:49|43134.94
09:07:50|43134.94
09:07:51|43134.94
09:07:52|43134.94
09:07:53|43134.94
09:07:54|43134.94
09:07:55|43134.94
09:07:56|43134.94
09:07:57|43134.94
09:07:58|43134.94
09:08:00|43134.94
09:08:01|43134.94
09:08:01|43134.94
09:08:02|43134.94
09:08:03|43134.94
09:08:04|43134.94
09:08:06|43134.94
09:08:06|43134.94
09:08:08|43134.94
09:08:09|43134.94
09:08:10|43134.94
09:08:11|43130.6
09:08:11|43129.7
09:08:12|43129.7
09:08:13|43129.7
09:08:14|43129.7
09:08:15|43129.7
09:08:16|43129.7
09:08:18|43129.7
09:08:19|43127.97
09:08:19|43127.97
09:08:20|43127.97
09:08:21|43127.97
09:08:25|43127.97
09:08:26|43127.97
09:08:26|43127.
09:08:28|43127.
09:08:29|43125.26
09:08:29|43123.
09:08:30|43120.4
09:08:31|43120.4
09:08:32|43120.4
09:08:34|43120.4
09:08:35|43120.4
09:08:36|43115.26
09:08:37|43107.
09:08:37|43107.
09:08:39|43107.
09:08:40|43107.
09:08:41|43107.
09:08:41|43107.
09:08:44|43107.
09:08:45|43107.
09:08:46|43107.
09:08:47|43107.
09:08:49|43107.
09:08:49|43106.99
09:08:51|43106.99
09:08:52|43106.99
09:08:53|43106.99
09:08:54|43106.99
09:08:55|43110.77
09:08:56|43110.77
09:08:56|43110.77
09:08:57|43110.77
09:08:59|43110.77
09:09:00|43110.77
09:09:01|43112.47
09:09:02|43112.47
09:09:03|43112.47
09:09:04|43112.47
09:09:05|43115.13
09:09:05|43115.13
09:09:08|43115.13
09:09:09|43115.13
09:09:09|43115.13
09:09:11|43115.13
09:09:12|43115.13
09:09:12|43115.13
09:09:14|43115.13
09:09:14|43115.13
09:09:15|43115.13
09:09:16|43115.13
09:09:17|43115.13
09:09:19|43115.13
09:09:20|43115.01
09:09:21|43115.01
09:09:22|43115.01
09:09:23|43115.01
09:09:24|43115.01
09:09:24|43115.01
09:09:25|43115.01
09:09:26|43115.01
09:09:27|43115.01
09:09:28|43115.24
09:09:29|43115.24
09:09:30|43120.4
09:09:32|43120.4
09:09:32|43120.4
09:09:33|43120.4
09:09:35|43120.4
09:09:35|43120.4
09:09:36|43120.4
09:09:37|43123.
09:09:39|43123.02
09:09:39|43123.02
09:09:41|43123.02
09:09:41|43123.02
09:09:43|43123.02
09:09:44|43123.02
09:09:46|43123.02
09:09:46|43123.02
09:09:47|43123.02
09:09:49|43123.02
09:09:50|43123.02
09:09:51|43123.02
09:09:52|43123.02
09:09:53|43123.02
09:09:55|43123.02
09:09:56|43123.02
09:09:56|43123.02
09:09:58|43123.02
09:09:59|43123.02
09:09:59|43123.02
09:10:01|43123.02
09:10:02|43123.02
09:10:03|43123.02
09:10:04|43123.02
09:10:05|43123.02
09:10:06|43123.02
09:10:07|43123.02
09:10:08|43123.02
09:10:09|43123.02
09:10:10|43123.02
09:10:10|43123.02
09:10:11|43123.02
09:10:13|43123.02
09:10:14|43123.02
09:10:14|43123.02
09:10:15|43123.02
09:10:17|43123.02
09:10:18|43123.02
09:10:19|43123.02
09:10:20|43123.02
09:10:20|43123.02
09:10:21|43123.02
09:10:24|43123.02
09:10:24|43125.93
09:10:25|43125.93
09:10:26|43125.93
09:10:27|43125.93
09:10:29|43125.93
09:10:29|43120.52
09:10:30|43120.52
09:10:32|43120.52
09:10:33|43120.95
09:10:33|43120.95
09:10:34|43120.95
09:10:36|43120.95
09:10:37|43120.95
09:10:38|43120.95
09:10:39|43120.95
09:10:40|43120.95
09:10:40|43120.95
09:10:42|43120.95
09:10:42|43120.95
09:10:43|43120.95
09:10:46|43125.56
09:10:46|43133.
09:10:47|43133.
09:10:48|43133.
09:10:49|43133.
09:10:51|43133.
09:10:52|43133.
09:10:52|43133.
09:10:54|43133.
09:10:56|43133.
09:10:57|43133.
09:10:57|43133.
09:10:59|43133.
09:11:01|43133.
09:11:01|43133.
09:11:03|43133.
09:11:03|43133.
09:11:05|43133.01
09:11:08|43125.94
09:11:09|43123.
09:11:10|43123.
09:11:11|43123.
09:11:13|43123.
09:11:13|43123.
09:11:14|43123.
09:11:15|43123.
09:11:16|43122.99
09:11:17|43122.99
09:11:18|43122.99
09:11:19|43122.99
09:11:20|43122.99
09:11:22|43122.99
09:11:23|43122.99
09:11:24|43122.99
09:11:24|43141.09
09:11:25|43147.
09:11:27|43147.
09:11:28|43148.26
09:11:29|43148.26
09:11:29|43148.26
09:11:30|43148.26
09:11:32|43148.26
09:11:33|43150.
09:11:34|43150.
09:11:34|43150.
09:11:36|43150.
09:11:36|43150.
09:11:37|43150.
09:11:38|43150.
09:11:39|43155.
09:11:41|43155.
09:11:42|43156.25
09:11:43|43156.25
09:11:43|43156.25
09:11:45|43156.26
09:11:47|43160.22
09:11:47|43160.22
09:11:49|43160.22
09:11:50|43160.22
09:11:51|43163.03
09:11:52|43163.03
09:11:53|43163.03
09:11:54|43163.03
09:11:55|43163.03
09:11:56|43163.03
09:11:57|43163.02
09:11:58|43163.02
09:11:59|43163.02
09:12:00|43163.02
09:12:02|43163.02
09:12:02|43163.02
09:12:04|43163.02
09:12:04|43163.02
09:12:06|43163.02
09:12:06|43163.02
09:12:08|43156.76
09:12:09|43156.76
09:12:09|43156.76
09:12:10|43156.76
09:12:11|43161.68
09:12:13|43161.68
09:12:13|43161.68
09:12:15|43161.68
09:12:16|43161.68
09:12:16|43161.68
09:12:17|43161.68
09:12:19|43161.68
09:12:19|43161.67
09:12:20|43161.67
09:12:22|43161.67
09:12:22|43161.67
09:12:23|43163.04
09:12:25|43163.04
09:12:25|43163.04
09:12:26|43163.04
09:12:27|43163.04
09:12:28|43165.56
09:12:30|43165.56
09:12:31|43165.56
09:12:32|43165.56
09:12:33|43165.56
09:12:33|43165.56
09:12:34|43165.56
09:12:36|43165.56
09:12:37|43165.56
09:12:37|43168.22
09:12:39|43168.22
09:12:40|43168.22
09:12:40|43168.22
09:12:42|43168.22
09:12:43|43168.22
09:12:44|43168.22
09:12:44|43168.22
09:12:45|43168.22
09:12:46|43168.22
09:12:49|43168.22
09:12:50|43168.22
09:12:50|43168.22
09:12:51|43168.22
09:12:52|43168.22
09:12:54|43168.22
09:12:54|43168.22
09:12:56|43168.22
09:12:56|43168.22
09:12:57|43168.22
09:12:59|43168.22
09:12:59|43168.22
09:13:01|43168.22
09:13:02|43181.84
09:13:02|43182.32
09:13:05|43183.
09:13:06|43183.
09:13:07|43183.
09:13:08|43183.
09:13:09|43183.
09:13:10|43183.
09:13:11|43183.
09:13:13|43183.
09:13:13|43183.
09:13:14|43183.
09:13:16|43183.
09:13:16|43185.
09:13:18|43185.
09:13:18|43187.48
09:13:19|43187.48
09:13:20|43188.6
09:13:21|43189.
09:13:22|43189.
09:13:23|43189.
09:13:24|43189.
09:13:25|43188.99
09:13:26|43188.99
09:13:28|43188.99
09:13:29|43193.47
09:13:29|43193.47
09:13:30|43193.47
09:13:31|43193.47
09:13:33|43195.
09:13:33|43195.
09:13:35|43195.
09:13:36|43195.
09:13:37|43195.
09:13:38|43195.
09:13:39|43195.
09:13:40|43195.
09:13:40|43196.25
09:13:42|43196.25
09:13:43|43196.25
09:13:44|43196.25
09:13:45|43196.25
09:13:46|43196.25
09:13:47|43196.25
09:13:49|43196.25
09:13:50|43194.91
09:13:51|43194.91
09:13:52|43194.91
09:13:53|43194.91
09:13:55|43194.91
09:13:57|43194.91
09:13:58|43194.91
09:13:59|43194.91
09:14:00|43194.91
09:14:01|43194.91
09:14:02|43194.91
09:14:04|43194.91
09:14:04|43194.91
09:14:05|43205.
09:14:07|43207.06
09:14:07|43207.06
09:14:09|43207.05
09:14:09|43207.05
09:14:13|43207.05
09:14:14|43207.05
09:14:15|43207.05
09:14:16|43207.05
09:14:17|43207.05
09:14:18|43207.05
09:14:19|43207.05
09:14:20|43215.
09:14:21|43217.07
09:14:23|43217.07
09:14:24|43217.07
09:14:24|43217.07
09:14:26|43217.07
09:14:27|43217.07
09:14:28|43217.07
09:14:29|43217.07
09:14:29|43217.07
09:14:30|43217.07
09:14:32|43217.07
09:14:32|43217.07
09:14:34|43217.07
09:14:35|43217.07
09:14:36|43217.07
09:14:37|43220.15
09:14:37|43220.15
09:14:38|43220.15
09:14:40|43222.46
09:14:40|43222.46
09:14:41|43222.46
09:14:43|43222.46
09:14:43|43222.46
09:14:45|43222.46
09:14:46|43222.46
09:14:47|43222.46
09:14:48|43222.46
09:14:49|43222.46
09:14:49|43222.46
09:14:52|43222.46
09:14:53|43222.46
09:14:53|43222.46
09:14:54|43222.46
09:14:55|43222.46
09:14:56|43222.46
09:14:57|43222.46
09:14:58|43222.46
09:14:59|43222.46
09:15:01|43222.46
09:15:02|43222.46
09:15:03|43222.46
09:15:04|43222.46
09:15:05|43222.46
09:15:06|43222.46
09:15:07|43222.46
09:15:07|43222.46
09:15:08|43222.46
09:15:10|43222.46
09:15:10|43222.46
09:15:11|43222.46
09:15:13|43222.46
09:15:14|43222.46
09:15:15|43222.46
09:15:16|43222.46
09:15:17|43222.46
09:15:18|43222.46
09:15:18|43222.46
09:15:20|43222.46
09:15:20|43223.17
09:15:21|43223.17
09:15:24|43223.17
09:15:25|43223.17
09:15:26|43223.17
09:15:26|43223.17
09:15:27|43223.17
09:15:28|43223.16
09:15:29|43223.16
09:15:30|43223.16
09:15:31|43223.16
09:15:32|43223.16
09:15:33|43223.16
09:15:35|43216.3
09:15:35|43216.3
09:15:36|43211.59
09:15:37|43209.35
09:15:38|43207.
09:15:40|43207.
09:15:40|43207.
09:15:41|43207.
09:15:42|43206.78
09:15:43|43203.
09:15:45|43202.98
09:15:45|43202.53
09:15:46|43197.
09:15:47|43197.
09:15:48|43197.
09:15:52|43197.
09:15:54|43190.
09:15:54|43190.
09:15:55|43189.98
09:15:57|43189.98
09:15:57|43183.
09:15:59|43183.
09:15:59|43183.
09:16:00|43182.98
09:16:01|43182.98
09:16:03|43182.98
09:16:03|43182.98
09:16:04|43182.98
09:16:05|43182.98
09:16:06|43182.98
09:16:07|43182.98
09:16:08|43182.98
09:16:10|43182.98
09:16:10|43182.98
09:16:11|43182.98
09:16:15|43182.98
09:16:16|43173.
09:16:17|43173.
09:16:18|43173.
09:16:18|43173.
09:16:20|43172.98
09:16:20|43168.22
09:16:22|43168.22
09:16:23|43164.56
09:16:24|43164.56
09:16:24|43164.56
09:16:26|43164.56
09:16:27|43164.56
09:16:27|43160.
09:16:29|43156.98
09:16:29|43156.98
09:16:31|43156.98
09:16:31|43156.98
09:16:33|43156.98
09:16:33|43156.98
09:16:35|43156.98
09:16:36|43152.98
09:16:37|43147.
09:16:37|43147.
09:16:38|43147.
09:16:39|43147.
09:16:41|43147.
09:16:42|43141.09
09:16:43|43141.09
09:16:44|43141.09
09:16:45|43141.09
09:16:46|43141.09
09:16:48|43141.09
09:16:49|43137.
09:16:51|43137.
09:16:51|43137.
09:16:53|43137.
09:16:55|43137.
09:16:56|43137.
09:16:56|43137.
09:16:58|43137.
09:16:59|43137.
09:17:00|43137.
09:17:01|43137.
09:17:02|43137.
09:17:03|43137.
09:17:04|43137.
09:17:05|43136.99
09:17:07|43136.99
09:17:08|43142.64
09:17:08|43146.95
09:17:10|43146.95
09:17:10|43146.95
09:17:12|43146.95
09:17:13|43146.94
09:17:14|43146.94
09:17:14|43146.94
09:17:16|43146.94
09:17:16|43146.94
09:17:18|43146.94
09:17:19|43146.94
09:17:19|43140.61
09:17:20|43137.11
09:17:21|43136.1
09:17:23|43135.
09:17:23|43134.59
09:17:25|43133.
09:17:26|43133.
09:17:26|43133.
09:17:27|43133.
09:17:29|43133.
09:17:30|43133.
09:17:31|43133.
09:17:32|43132.71
09:17:32|43132.71
09:17:34|43132.71
09:17:34|43132.71
09:17:36|43132.71
09:17:37|43132.71
09:17:38|43132.71
09:17:39|43121.8
09:17:39|43121.29
09:17:40|43121.29
09:17:41|43121.29
09:17:43|43121.29
09:17:44|43121.29
09:17:45|43120.54
09:17:46|43120.
09:17:47|43120.
09:17:48|43120.
09:17:49|43120.01
09:17:50|43125.42
09:17:51|43129.71
09:17:51|43129.71
09:17:53|43129.71
09:17:54|43129.71
09:17:55|43129.71
09:17:56|43129.72
09:17:57|43133.
09:17:59|43133.
09:18:00|43133.
09:18:00|43133.
09:18:01|43133.
09:18:03|43133.
09:18:03|43133.
09:18:05|43133.
09:18:06|43133.
09:18:07|43133.
09:18:08|43133.
09:18:09|43133.
09:18:10|43133.
09:18:11|43133.
09:18:12|43133.01
09:18:13|43133.01
09:18:14|43133.01
09:18:15|43133.01
09:18:16|43133.01
09:18:17|43128.17
09:18:18|43128.17
09:18:19|43128.17
09:18:20|43128.17
09:18:21|43128.17
09:18:22|43128.17
09:18:23|43128.17
09:18:24|43128.17
09:18:25|43128.17
09:18:26|43128.17
09:18:27|43128.17
09:18:28|43128.17
09:18:29|43128.17
09:18:30|43128.17
09:18:31|43128.17
09:18:32|43128.17
09:18:33|43128.17
09:18:34|43122.98
09:18:35|43122.98
09:18:36|43122.98
09:18:37|43122.98
09:18:38|43122.98
09:18:39|43122.98
09:18:40|43122.98
09:18:41|43122.98
09:18:42|43120.12
09:18:43|43120.12
09:18:44|43120.12
09:18:45|43120.12
09:18:46|43120.12
09:18:47|43120.12
09:18:48|43116.72
09:18:49|43116.72
09:18:50|43116.72
09:18:51|43116.72
09:18:53|43116.72
09:18:54|43116.72
09:18:55|43116.72
09:18:56|43116.72
09:18:57|43115.
09:18:58|43115.
09:18:58|43115.
09:19:00|43115.
09:19:01|43115.
09:19:02|43115.
09:19:03|43115.
09:19:04|43113.
09:19:06|43113.
09:19:06|43107.
09:19:07|43107.
09:19:11|43107.
09:19:12|43107.
09:19:13|43106.21
09:19:14|43105.39
09:19:15|43105.39
09:19:16|43105.39
09:19:17|43105.39
09:19:19|43105.39
09:19:20|43105.37
09:19:20|43105.37
09:19:21|43105.37
09:19:23|43105.37
09:19:23|43105.37
09:19:25|43105.37
09:19:25|43105.37
09:19:26|43105.37
09:19:27|43105.37
09:19:28|43105.37
09:19:29|43105.37
09:19:30|43105.37
09:19:31|43105.37
09:19:32|43113.1
09:19:33|43113.1
09:19:35|43116.76
09:19:35|43116.76
09:19:36|43116.76
09:19:37|43116.76
09:19:38|43116.76
09:19:39|43116.76
09:19:40|43113.09
09:19:41|43123.
09:19:42|43123.
09:19:43|43123.
09:19:44|43123.
09:19:45|43123.
09:19:46|43123.
09:19:47|43123.
09:19:48|43123.
09:19:50|43123.
09:19:50|43123.
09:19:52|43123.
09:19:52|43123.
09:19:53|43123.
09:19:55|43123.
09:19:55|43123.
09:19:57|43123.
09:19:58|43123.
09:19:59|43123.
09:19:59|43123.
09:20:01|43123.
09:20:02|43123.
09:20:03|43123.
09:20:04|43123.
09:20:05|43123.
09:20:06|43123.
09:20:07|43123.
09:20:08|43123.
09:20:09|43123.
09:20:11|43123.
09:20:12|43123.
09:20:18|43123.
09:20:18|43123.
09:20:19|43123.
09:20:20|43123.
09:20:21|43123.
09:20:22|43123.
09:20:23|43123.
09:20:24|43123.
09:20:26|43123.
09:20:26|43125.89
09:20:27|43125.89
09:20:29|43125.89
09:20:29|43125.89
09:20:31|43125.89
09:20:32|43125.89
09:20:32|43125.89
09:20:33|43125.89
09:20:34|43125.89
09:20:35|43125.89
09:20:36|43125.89
09:20:38|43125.89
09:20:39|43125.89
09:20:39|43121.08
09:20:41|43121.08
09:20:42|43121.08
09:20:42|43121.08
09:20:44|43121.08
09:20:45|43121.08
09:20:45|43121.08
09:20:47|43112.72
09:20:47|43107.
09:20:48|43112.15
09:20:50|43117.
09:20:50|43125.4
09:20:51|43125.4
09:20:53|43125.4
09:20:54|43125.4
09:20:56|43125.4
09:20:57|43125.4
09:20:58|43125.4
09:20:59|43125.4
09:21:00|43125.4
09:21:01|43125.4
09:21:03|43125.4
09:21:04|43125.4
09:21:05|43124.43
09:21:05|43124.43
09:21:07|43124.43
09:21:08|43113.
09:21:09|43113.
09:21:10|43113.
09:21:10|43113.
09:21:11|43113.
09:21:13|43113.
09:21:13|43107.
09:21:15|43107.
09:21:16|43107.
09:21:17|43107.
09:21:18|43107.
09:21:18|43107.
09:21:20|43108.41
09:21:20|43112.47
09:21:22|43112.47
09:21:23|43112.47
09:21:23|43112.47
09:21:24|43112.47
09:21:26|43112.47
09:21:27|43112.47
09:21:28|43112.86
09:21:28|43112.86
09:21:29|43112.86
09:21:30|43112.86
09:21:32|43112.86
09:21:33|43112.86
09:21:34|43112.86
09:21:34|43112.86
09:21:36|43112.86
09:21:37|43112.86
09:21:38|43112.86
09:21:39|43112.86
09:21:40|43105.26
09:21:40|43106.66
09:21:42|43106.66
09:21:43|43106.66
09:21:44|43106.66
09:21:45|43106.66
09:21:46|43106.66
09:21:46|43106.66
09:21:48|43106.66
09:21:49|43106.66
09:21:50|43106.66
09:21:50|43106.66
09:21:52|43106.66
09:21:52|43106.66
09:21:54|43106.66
09:21:55|43105.61
09:21:57|43105.61
09:21:58|43105.61
09:21:59|43105.61
09:21:59|43105.61
09:22:01|43105.61
09:22:02|43112.74
09:22:03|43112.74
09:22:04|43112.74
09:22:06|43112.74
09:22:06|43112.74
09:22:08|43112.74
09:22:08|43112.74
09:22:10|43112.74
09:22:11|43112.74
09:22:11|43112.74
09:22:12|43112.74
09:22:13|43112.74
09:22:15|43112.74
09:22:15|43112.74
09:22:17|43112.74
09:22:18|43112.74
09:22:19|43112.74
09:22:20|43110.66
09:22:21|43110.66
09:22:23|43110.66
09:22:23|43110.66
09:22:24|43112.63
09:22:26|43117.
09:22:27|43117.
09:22:28|43117.
09:22:28|43117.
09:22:29|43117.
09:22:30|43117.
09:22:31|43117.
09:22:33|43117.
09:22:34|43117.
09:22:35|43117.
09:22:36|43117.
09:22:37|43117.
09:22:39|43117.
09:22:40|43117.
09:22:40|43117.
09:22:41|43111.54
09:22:42|43111.54
09:22:44|43109.05
09:22:44|43109.05
09:22:45|43113.03
09:22:46|43113.03
09:22:47|43113.03
09:22:51|43113.03
09:22:52|43113.03
09:22:53|43113.03
09:22:54|43113.03
09:22:54|43113.03
09:22:56|43113.03
09:22:57|43113.03
09:22:57|43113.03
09:22:59|43113.03
09:23:00|43113.03
09:23:01|43113.03
09:23:02|43109.87
09:23:03|43109.87
09:23:04|43109.87
09:23:05|43109.87
09:23:07|43109.87
09:23:08|43109.87
09:23:09|43109.87
09:23:09|43109.87
09:23:10|43109.87
09:23:12|43109.87
09:23:13|43109.87
09:23:14|43109.87
09:23:14|43109.87
09:23:15|43109.87
09:23:16|43109.87
09:23:17|43109.87
09:23:19|43109.87
09:23:20|43109.87
09:23:21|43109.87
09:23:22|43109.87
09:23:24|43109.87
09:23:24|43109.87
09:23:26|43109.87
09:23:26|43109.87
09:23:27|43109.87
09:23:29|43109.87
09:23:29|43109.87
09:23:31|43109.87
09:23:31|43109.87
09:23:33|43109.87
09:23:33|43109.87
09:23:34|43109.87
09:23:35|43109.87
09:23:37|43109.87
09:23:37|43109.87
09:23:39|43109.87
09:23:39|43109.87
09:23:40|43109.87
09:23:42|43109.87
09:23:42|43109.87
09:23:44|43110.
09:23:44|43110.
09:23:45|43110.
09:23:47|43107.
09:23:47|43107.
09:23:48|43107.
09:23:50|43107.
09:23:50|43103.4
09:23:52|43103.4
09:23:53|43103.4
09:23:54|43103.4
09:23:54|43103.4
09:23:56|43103.
09:24:00|43102.
09:24:01|43100.
09:24:02|43100.
09:24:03|43100.
09:24:04|43100.
09:24:05|43100.
09:24:06|43100.
09:24:07|43100.
09:24:08|43100.
09:24:10|43100.
09:24:11|43100.
09:24:12|43100.
09:24:13|43100.
09:24:13|43100.
09:24:14|43100.
09:24:15|43100.
09:24:16|43100.
09:24:17|43100.
09:24:18|43100.
09:24:19|43100.
09:24:20|43100.
09:24:21|43100.
09:24:23|43100.
09:24:24|43100.
09:24:24|43100.
09:24:25|43100.
09:24:26|43100.
09:24:27|43100.
09:24:28|43100.
09:24:29|43100.
09:24:30|43100.01
09:24:31|43100.01
09:24:32|43100.01
09:24:33|43100.01
09:24:34|43100.01
09:24:36|43100.01
09:24:36|43100.01
09:24:37|43100.01
09:24:38|43100.01
09:24:39|43100.01
09:24:40|43100.01
09:24:42|43100.01
09:24:42|43100.01
09:24:44|43100.01
09:24:44|43100.01
09:24:46|43100.01
09:24:46|43100.01
09:24:47|43100.01
09:24:49|43100.01
09:24:50|43100.01
09:24:50|43100.01
09:24:51|43100.01
09:24:52|43100.01
09:24:53|43100.01
09:24:55|43100.01
09:24:56|43100.01
09:24:56|43100.01
09:24:58|43100.01
09:24:58|43100.01
09:25:00|43100.01
09:25:02|43100.01
09:25:03|43100.01
09:25:04|43100.01
09:25:04|43100.01
09:25:06|43100.01
09:25:07|43100.01
09:25:08|43100.01
09:25:09|43100.01
09:25:11|43100.01
09:25:11|43100.01
09:25:13|43100.01
09:25:14|43100.01
09:25:15|43100.13
09:25:15|43100.13
09:25:17|43100.13
09:25:17|43100.13
09:25:19|43100.13
09:25:19|43100.13
09:25:21|43100.13
09:25:22|43100.13
09:25:23|43100.13
09:25:24|43100.13
09:25:25|43100.13
09:25:26|43100.13
09:25:27|43100.13
09:25:28|43100.13
09:25:29|43100.13
09:25:30|43106.2
09:25:31|43106.2
09:25:32|43106.2
09:25:33|43106.2
09:25:34|43099.76
09:25:35|43097.44
09:25:36|43097.44
09:25:37|43097.44
09:25:38|43097.44
09:25:39|43097.44
09:25:40|43097.44
09:25:41|43097.44
09:25:42|43097.44
09:25:43|43097.44
09:25:44|43097.44
09:25:45|43097.44
09:25:46|43097.44
09:25:47|43097.44
09:25:48|43097.44
09:25:49|43097.44
09:25:50|43097.44
09:25:51|43097.44
09:25:52|43097.44
09:25:53|43097.44
09:25:54|43097.29
09:25:55|43097.29
09:25:57|43097.29
09:25:57|43097.29
09:25:59|43097.3
09:26:01|43097.3
09:26:02|43097.3
09:26:03|43097.3
09:26:05|43097.3
09:26:06|43097.3
09:26:07|43097.3
09:26:08|43097.3
09:26:09|43097.3
09:26:10|43097.3
09:26:11|43097.3
09:26:12|43097.3
09:26:13|43097.3
09:26:14|43097.3
09:26:15|43097.3
09:26:16|43097.3
09:26:17|43097.3
09:26:18|43097.3
09:26:19|43097.3
09:26:20|43097.3
09:26:21|43097.3
09:26:22|43097.3
09:26:23|43097.3
09:26:24|43097.3
09:26:25|43097.3
09:26:26|43097.3
09:26:27|43097.3
09:26:29|43097.3
09:26:29|43097.3
09:26:30|43097.3
09:26:31|43097.29
09:26:32|43097.29
09:26:33|43097.29
09:26:35|43097.29
09:26:35|43097.29
09:26:36|43097.29
09:26:37|43097.29
09:26:38|43097.29
09:26:39|43097.29
09:26:40|43097.29
09:26:41|43097.29
09:26:42|43097.29
09:26:43|43097.29
09:26:44|43097.29
09:26:45|43097.29
09:26:46|43097.29
09:26:47|43097.01
09:26:48|43097.01
09:26:49|43097.01
09:26:50|43097.01
09:26:51|43097.01
09:26:52|43097.01
09:26:54|43097.01
09:26:54|43097.01
09:26:55|43097.01
09:26:56|43097.01
09:26:57|43097.01
09:26:58|43097.01
09:26:59|43097.01
09:27:00|43097.01
09:27:02|43097.01
09:27:03|43099.29
09:27:05|43099.29
09:27:06|43099.29
09:27:06|43099.29
09:27:07|43099.29
09:27:09|43099.29
09:27:12|43099.29
09:27:13|43098.26
09:27:14|43098.26
09:27:15|43098.26
09:27:16|43098.26
09:27:17|43098.26
09:27:18|43098.26
09:27:19|43098.26
09:27:20|43098.26
09:27:21|43098.26
09:27:22|43098.26
09:27:23|43098.26
09:27:24|43098.26
09:27:25|43098.26
09:27:26|43098.26
09:27:27|43098.26
09:27:28|43098.26
09:27:29|43098.26
09:27:30|43098.26
09:27:31|43098.26
09:27:32|43098.26
09:27:34|43098.26
09:27:34|43098.26
09:27:35|43098.26
09:27:36|43098.26
09:27:37|43098.26
09:27:38|43098.26
09:27:39|43098.26
09:27:40|43098.26
09:27:41|43098.26
09:27:42|43098.26
09:27:43|43098.26
09:27:44|43098.26
09:27:46|43098.26
09:27:46|43098.26
09:27:47|43098.26
09:27:49|43098.26
09:27:49|43098.26
09:27:50|43098.26
09:27:51|43098.26
09:27:52|43098.26
09:27:53|43098.26
09:27:54|43098.26
09:27:55|43098.26
09:27:56|43098.26
09:27:57|43098.26
09:27:58|43098.26
09:27:59|43098.26
09:28:01|43098.26
09:28:02|43098.26
09:28:04|43100.31
09:28:04|43096.09
09:28:06|43096.09
09:28:07|43096.09
09:28:08|43096.09
09:28:09|43096.09
09:28:10|43088.
09:28:11|43088.
09:28:12|43088.
09:28:13|43088.
09:28:14|43088.
09:28:15|43088.
09:28:16|43088.
09:28:17|43088.
09:28:18|43088.
09:28:19|43088.
09:28:20|43088.
09:28:21|43085.
09:28:22|43085.
09:28:24|43085.
09:28:24|43085.
09:28:26|43085.
09:28:27|43085.01
09:28:27|43097.
09:28:28|43097.
09:28:29|43103.
09:28:31|43107.
09:28:31|43107.
09:28:32|43107.
09:28:33|43113.
09:28:34|43113.
09:28:36|43113.
09:28:36|43113.08
09:28:38|43113.08
09:28:38|43113.08
09:28:40|43113.08
09:28:40|43113.08
09:28:41|43113.08
09:28:43|43113.08
09:28:43|43113.08
09:28:45|43113.08
09:28:45|43113.08
09:28:46|43113.08
09:28:47|43113.08
09:28:48|43113.08
09:28:50|43113.08
09:28:50|43113.08
09:28:52|43113.08
09:28:53|43113.08
09:28:53|43113.08
09:28:54|43113.08
09:28:55|43113.08
09:28:56|43113.08
09:28:57|43113.08
09:28:58|43113.08
09:28:59|43113.08
09:29:01|43113.08
09:29:01|43113.08
09:29:04|43103.
09:29:05|43099.79
09:29:05|43099.79
09:29:07|43099.79
09:29:08|43099.79
09:29:08|43097.
09:29:09|43097.
09:29:11|43097.
09:29:13|43097.
09:29:14|43097.
09:29:15|43096.49
09:29:16|43096.49
09:29:17|43096.49
09:29:18|43096.49
09:29:19|43096.49
09:29:20|43096.49
09:29:21|43096.49
09:29:22|43096.49
09:29:23|43103.25
09:29:24|43103.25
09:29:25|43103.25
09:29:26|43103.25
09:29:27|43091.95
09:29:28|43091.95
09:29:29|43091.96
09:29:30|43091.96
09:29:31|43091.96
09:29:32|43091.96
09:29:33|43091.96
09:29:34|43091.96
09:29:35|43091.96
09:29:36|43091.96
09:29:37|43091.96
09:29:38|43091.96
09:29:40|43091.96
09:29:41|43091.96
09:29:41|43091.96
09:29:43|43091.96
09:29:43|43091.96
09:29:44|43091.96
09:29:45|43091.96
09:29:47|43091.96
09:29:48|43091.96
09:29:49|43091.96
09:29:50|43091.96
09:29:51|43091.96
09:29:52|43091.96
09:29:53|43091.96
09:29:53|43091.96
09:29:55|43091.96
09:29:56|43091.96
09:29:56|43091.96
09:29:58|43091.96
09:29:59|43091.96
09:30:00|43091.96
09:30:00|43094.01
09:30:02|43094.01
09:30:03|43094.01
09:30:05|43091.03
09:30:06|43091.03
09:30:07|43091.03
09:30:08|43091.03
09:30:09|43091.03
09:30:10|43091.03
09:30:10|43091.03
09:30:11|43091.03
09:30:13|43091.03
09:30:14|43091.03
09:30:14|43091.03
09:30:16|43091.03
09:30:17|43091.03
09:30:17|43091.03
09:30:19|43091.03
09:30:19|43094.01
09:30:20|43094.01
09:30:21|43103.
09:30:22|43103.
09:30:24|43103.
09:30:24|43103.
09:30:26|43103.
09:30:27|43103.
09:30:28|43103.
09:30:29|43103.
09:30:30|43103.
09:30:31|43103.
09:30:32|43103.
09:30:33|43103.
09:30:34|43103.
09:30:35|43103.
09:30:36|43104.96
09:30:37|43104.96
09:30:37|43105.58
09:30:38|43105.58
09:30:40|43105.58
09:30:41|43105.58
09:30:42|43105.58
09:30:43|43105.58
09:30:44|43105.58
09:30:45|43105.58
09:30:45|43105.58
09:30:47|43105.58
09:30:48|43105.58
09:30:48|43105.58
09:30:49|43105.58
09:30:51|43105.58
09:30:52|43105.58
09:30:53|43105.58
09:30:54|43105.58
09:30:56|43105.58
09:30:57|43093.
09:30:58|43093.
09:30:59|43093.
09:31:00|43090.
09:31:01|43090.
09:31:01|43090.
09:31:03|43087.6
09:31:04|43087.6
09:31:04|43087.6
09:31:06|43087.
09:31:07|43087.
09:31:08|43087.
09:31:09|43087.
09:31:10|43087.
09:31:12|43087.
09:31:13|43087.
09:31:13|43087.
09:31:14|43087.
09:31:15|43083.39
09:31:16|43083.39
09:31:18|43083.39
09:31:18|43083.39
09:31:19|43083.39
09:31:20|43083.39
09:31:22|43083.39
09:31:22|43083.39
09:31:23|43083.39
09:31:24|43083.39
09:31:26|43083.39
09:31:26|43083.39
09:31:27|43083.39
09:31:29|43083.39
09:31:29|43083.39
09:31:31|43083.39
09:31:33|43083.39
09:31:33|43083.14
09:31:34|43083.14
09:31:35|43083.14
09:31:36|43083.14
09:31:38|43083.14
09:31:38|43083.14
09:31:39|43083.14
09:31:41|43083.14
09:31:42|43083.14
09:31:46|43083.14
09:31:47|43083.14
09:31:47|43083.14
09:31:48|43083.14
09:31:49|43083.99
09:31:50|43083.99
09:31:51|43083.99
09:31:52|43083.99
09:31:54|43083.99
09:31:55|43083.99
09:31:56|43083.99
09:31:56|43085.71
09:31:58|43085.71
09:31:58|43085.71
09:31:59|43085.71
09:32:00|43085.71
09:32:02|43085.71
09:32:02|43085.71
09:32:03|43085.71
09:32:04|43085.71
09:32:06|43085.71
09:32:07|43085.71
09:32:07|43089.88
09:32:09|43089.88
09:32:10|43089.88
09:32:11|43089.88
09:32:12|43089.88
09:32:13|43089.88
09:32:13|43089.88
09:32:16|43083.01
09:32:16|43083.01
09:32:17|43083.01
09:32:18|43083.01
09:32:19|43083.01
09:32:20|43083.01
09:32:21|43083.01
09:32:22|43083.01
09:32:23|43083.01
09:32:24|43083.01
09:32:25|43083.01
09:32:26|43083.01
09:32:27|43083.01
09:32:28|43083.01
09:32:29|43083.01
09:32:30|43083.01
09:32:31|43083.01
09:32:32|43080.49
09:32:33|43080.49
09:32:34|43079.49
09:32:36|43079.49
09:32:36|43074.04
09:32:37|43074.04
09:32:38|43074.04
09:32:39|43074.04
09:32:40|43074.04
09:32:42|43074.04
09:32:42|43074.04
09:32:44|43074.04
09:32:44|43074.04
09:32:45|43074.04
09:32:46|43074.04
09:32:47|43074.04
09:32:49|43074.04
09:32:49|43074.04
09:32:50|43074.04
09:32:51|43074.04
09:32:52|43074.04
09:32:53|43074.04
09:32:54|43074.04
09:32:55|43074.04
09:32:56|43071.81
09:32:57|43071.81
09:32:58|43071.81
09:32:59|43071.81
09:33:00|43071.81
09:33:01|43071.81
09:33:06|43071.81
09:33:07|43071.81
09:33:08|43071.81
09:33:08|43071.81
09:33:10|43071.81
09:33:11|43071.81
09:33:12|43071.81
09:33:13|43071.81
09:33:14|43071.81
09:33:15|43071.81
09:33:16|43071.81
09:33:17|43071.81
09:33:18|43071.81
09:33:19|43071.81
09:33:20|43071.81
09:33:21|43071.81
09:33:22|43071.81
09:33:23|43070.71
09:33:24|43070.71
09:33:25|43070.71
09:33:26|43070.71
09:33:27|43070.71
09:33:28|43075.76
09:33:29|43076.12
09:33:31|43076.12
09:33:31|43076.12
09:33:32|43076.12
09:33:33|43076.12
09:33:34|43076.12
09:33:36|43076.12
09:33:37|43076.12
09:33:39|43076.12
09:33:40|43076.12
09:33:42|43076.12
09:33:43|43076.12
09:33:43|43076.12
09:33:44|43076.12
09:33:45|43076.12
09:33:46|43076.12
09:33:47|43076.12
09:33:48|43076.12
09:33:49|43076.12
09:33:50|43076.12
09:33:51|43076.12
09:33:53|43071.93
09:33:53|43071.93
09:33:55|43071.93
09:33:56|43071.93
09:33:57|43071.93
09:33:58|43071.93
09:33:58|43071.93
09:33:59|43071.93
09:34:00|43071.93
09:34:01|43071.93
09:34:04|43071.93
09:34:05|43071.92
09:34:06|43071.92
09:34:07|43071.92
09:34:08|43071.92
09:34:09|43071.92
09:34:10|43071.92
09:34:11|43071.92
09:34:12|43071.92
09:34:13|43071.92
09:34:14|43071.92
09:34:15|43071.92
09:34:16|43071.92
09:34:17|43071.92
09:34:19|43071.92
09:34:20|43071.92
09:34:21|43071.92
09:34:22|43071.92
09:34:23|43071.92
09:34:23|43071.92
09:34:25|43071.92
09:34:26|43071.92
09:34:26|43071.92
09:34:28|43071.92
09:34:29|43071.92
09:34:30|43071.92
09:34:31|43071.92
09:34:32|43071.92
09:34:33|43071.92
09:34:34|43065.35
09:34:35|43065.35
09:34:36|43065.35
09:34:37|43060.
09:34:38|43058.82
09:34:40|43058.82
09:34:41|43058.82
09:34:42|43058.82
09:34:43|43058.82
09:34:44|43058.82
09:34:45|43058.82
09:34:46|43058.82
09:34:47|43058.82
09:34:48|43058.82
09:34:49|43055.
09:34:50|43048.44
09:34:51|43048.44
09:34:52|43048.44
09:34:53|43048.44
09:34:54|43048.44
09:34:56|43048.45
09:34:56|43048.45
09:34:57|43048.45
09:34:59|43048.45
09:34:59|43048.45
09:35:01|43049.14
09:35:02|43049.14
09:35:02|43049.14
09:35:03|43049.14
09:35:05|43049.14
09:35:06|43049.14
09:35:07|43049.14
09:35:07|43048.44
09:35:08|43047.
09:35:10|43047.
09:35:12|43046.05
09:35:13|43046.05
09:35:13|43045.9
09:35:15|43045.79
09:35:15|43041.97
09:35:16|43040.
09:35:19|43040.
09:35:21|43045.79
09:35:22|43045.79
09:35:23|43045.79
09:35:24|43045.79
09:35:24|43045.79
09:35:26|43045.79
09:35:26|43045.79
09:35:27|43045.79
09:35:29|43045.79
09:35:30|43044.34
09:35:30|43040.88
09:35:32|43040.88
09:35:32|43040.88
09:35:34|43040.88
09:35:36|43040.
09:35:36|43040.
09:35:38|43030.
09:35:39|43030.
09:35:39|43027.93
09:35:40|43026.5
09:35:42|43025.54
09:35:42|43025.
09:35:44|43025.01
09:35:45|43025.01
09:35:46|43034.54
09:35:47|43034.54
09:35:48|43034.54
09:35:49|43034.54
09:35:50|43034.54
09:35:51|43034.54
09:35:52|43034.54
09:35:53|43034.54
09:35:54|43034.54
09:35:55|43034.54
09:35:56|43034.54
09:35:57|43034.54
09:35:58|43034.54
09:35:59|43034.54
09:36:00|43034.54
09:36:01|43034.54
09:36:02|43034.54
09:36:03|43034.54
09:36:04|43034.54
09:36:05|43034.53
09:36:06|43034.53
09:36:07|43028.55
09:36:08|43023.86
09:36:09|43020.98
09:36:10|43020.01
09:36:14|43020.01
09:36:15|43023.29
09:36:16|43023.29
09:36:17|43023.29
09:36:18|43023.29
09:36:19|43026.18
09:36:20|43026.18
09:36:21|43026.17
09:36:22|43026.17
09:36:23|43026.17
09:36:24|43026.17
09:36:25|43026.17
09:36:26|43026.17
09:36:27|43026.17
09:36:28|43026.17
09:36:30|43026.17
09:36:30|43026.17
09:36:31|43026.18
09:36:32|43026.18
09:36:33|43015.
09:36:37|43015.02
09:36:38|43019.97
09:36:38|43019.97
09:36:39|43019.97
09:36:40|43019.97
09:36:42|43019.97
09:36:43|43019.97
09:36:44|43019.97
09:36:45|43019.97
09:36:46|43019.97
09:36:47|43019.97
09:36:48|43019.98
09:36:48|43019.98
09:36:49|43023.64
09:36:51|43023.64
09:36:52|43027.
09:36:53|43028.56
09:36:54|43028.56
09:36:55|43028.56
09:36:56|43033.
09:36:57|43043.
09:36:58|43049.71
09:36:59|43049.7
09:37:00|43049.7
09:37:01|43049.7
09:37:02|43049.71
09:37:03|43049.71
09:37:04|43053.
09:37:06|43053.
09:37:06|43053.
09:37:07|43053.
09:37:08|43057.02
09:37:09|43058.73
09:37:11|43058.73
09:37:13|43058.73
09:37:14|43058.73
09:37:15|43058.73
09:37:15|43063.58
09:37:17|43063.58
09:37:17|43063.58
09:37:19|43063.58
09:37:20|43063.58
09:37:20|43063.58
09:37:22|43064.93
09:37:23|43064.92
09:37:24|43064.92
09:37:25|43064.92
09:37:26|43062.
09:37:27|43062.
09:37:27|43062.
09:37:28|43062.
09:37:30|43062.
09:37:30|43062.
09:37:32|43058.86
09:37:34|43058.86
09:37:35|43058.86
09:37:35|43058.86
09:37:36|43064.99
09:37:38|43064.99
09:37:38|43064.99
09:37:40|43064.99
09:37:41|43064.99
09:37:42|43064.99
09:37:42|43064.99
09:37:43|43064.99
09:37:45|43064.99
09:37:45|43064.99
09:37:46|43064.99
09:37:48|43060.84
09:37:48|43060.84
09:37:49|43070.71
09:37:51|43070.71
09:37:51|43077.12
09:37:52|43077.12
09:37:54|43077.12
09:37:54|43077.12
09:37:56|43077.12
09:37:57|43077.12
09:37:58|43077.12
09:37:59|43077.12
09:38:00|43077.12
09:38:01|43077.12
09:38:02|43077.12
09:38:03|43073.67
09:38:04|43073.67
09:38:05|43073.67
09:38:06|43073.65
09:38:07|43067.
09:38:08|43063.
09:38:09|43057.
09:38:10|43057.
09:38:11|43057.
09:38:12|43057.
09:38:13|43057.
09:38:14|43057.
09:38:16|43057.
09:38:17|43057.
09:38:18|43057.
09:38:19|43053.
09:38:21|43052.82
09:38:21|43052.82
09:38:22|43052.82
09:38:24|43052.82
09:38:24|43051.17
09:38:25|43051.17
09:38:27|43051.17
09:38:28|43051.18
09:38:28|43051.18
09:38:30|43051.18
09:38:31|43050.23
09:38:31|43050.23
09:38:32|43050.23
09:38:33|43050.23
09:38:35|43050.23
09:38:35|43050.23
09:38:36|43050.23
09:38:38|43050.23
09:38:38|43047.
09:38:40|43047.
09:38:41|43047.
09:38:42|43047.
09:38:42|43047.
09:38:43|43047.
09:38:45|43047.
09:38:46|43047.
09:38:47|43044.29
09:38:48|43044.29
09:38:49|43043.
09:38:51|43043.
09:38:51|43043.
09:38:53|43039.91
09:38:53|43039.91
09:38:54|43039.91
09:38:56|43039.91
09:38:57|43039.91
09:38:58|43039.91
09:39:00|43039.91
09:39:00|43039.91
09:39:02|43039.91
09:39:02|43039.91
09:39:03|43039.91
09:39:04|43039.91
09:39:05|43039.91
09:39:07|43039.91
09:39:07|43037.42
09:39:09|43037.42
09:39:10|43037.42
09:39:10|43037.42
09:39:12|43037.42
09:39:13|43037.42
09:39:14|43037.42
09:39:15|43037.42
09:39:17|43037.42
09:39:17|43037.42
09:39:18|43037.42
09:39:20|43037.42
09:39:20|43044.28
09:39:21|43044.28
09:39:22|43044.28
09:39:24|43044.28
09:39:24|43044.28
09:39:25|43044.28
09:39:26|43044.28
09:39:27|43044.28
09:39:29|43044.28
09:39:29|43054.68
09:39:31|43057.
09:39:31|43057.
09:39:33|43057.
09:39:33|43057.
09:39:35|43057.
09:39:36|43057.
09:39:37|43052.12
09:39:37|43052.12
09:39:39|43052.12
09:39:40|43053.6
09:39:41|43053.6
09:39:41|43053.6
09:39:43|43053.6
09:39:43|43053.6
09:39:45|43053.6
09:39:46|43053.6
09:39:47|43053.6
09:39:48|43053.6
09:39:49|43047.
09:39:51|43046.37
09:39:51|43046.37
09:39:52|43046.37
09:39:54|43046.37
09:39:54|43046.37
09:39:55|43046.37
09:39:56|43046.37
09:39:57|43046.37
09:39:58|43046.37
09:39:59|43046.37
09:40:00|43046.37
09:40:01|43046.37
09:40:02|43044.3
09:40:03|43044.3
09:40:04|43044.3
09:40:06|43044.3
09:40:06|43044.3
09:40:08|43044.3
09:40:08|43044.3
09:40:09|43044.3
09:40:10|43044.3
09:40:11|43044.3
09:40:13|43057.02
09:40:14|43057.02
09:40:15|43057.02
09:40:17|43063.
09:40:17|43063.43
09:40:19|43063.43
09:40:19|43063.43
09:40:21|43063.43
09:40:22|43063.43
09:40:23|43063.43
09:40:24|43063.43
09:40:25|43063.43
09:40:25|43064.93
09:40:27|43077.
09:40:28|43077.01
09:40:29|43077.01
09:40:30|43077.01
09:40:31|43077.01
09:40:31|43077.01
09:40:33|43077.01
09:40:34|43077.01
09:40:35|43077.01
09:40:36|43077.01
09:40:37|43077.01
09:40:37|43077.01
09:40:39|43077.01
09:40:40|43077.01
09:40:41|43077.01
09:40:42|43077.01
09:40:43|43077.01
09:40:44|43077.01
09:40:45|43077.01
09:40:46|43077.01
09:40:47|43077.01
09:40:48|43077.01
09:40:49|43077.01
09:40:50|43077.01
09:40:51|43077.01
09:40:52|43077.01
09:40:53|43077.02
09:40:54|43077.02
09:40:55|43079.58
09:40:56|43079.58
09:40:57|43079.58
09:40:58|43079.58
09:40:59|43079.58
09:41:00|43079.58
09:41:01|43083.21
09:41:02|43087.
09:41:03|43087.
09:41:04|43087.
09:41:05|43087.
09:41:06|43087.
09:41:07|43087.
09:41:08|43087.
09:41:09|43087.
09:41:11|43087.
09:41:11|43087.
09:41:12|43087.
09:41:13|43087.
09:41:14|43087.
09:41:16|43087.
09:41:16|43087.
09:41:18|43087.
09:41:18|43087.
09:41:19|43087.
09:41:20|43087.
09:41:22|43087.
09:41:23|43087.
09:41:24|43087.
09:41:25|43087.
09:41:26|43087.
09:41:27|43087.
09:41:29|43083.32
09:41:29|43082.29
09:41:31|43081.7
09:41:32|43077.
09:41:32|43077.
09:41:33|43076.16
09:41:34|43082.3
09:41:36|43082.3
09:41:37|43082.3
09:41:38|43085.57
09:41:38|43085.57
09:41:39|43085.57
09:41:40|43085.57
09:41:41|43085.57
09:41:42|43085.57
09:41:43|43098.29
09:41:44|43098.29
09:41:45|43098.29
09:41:46|43100.
09:41:47|43100.
09:41:48|43100.
09:41:50|43100.
09:41:50|43100.
09:41:51|43100.88
09:41:52|43100.88
09:41:53|43100.88
09:41:55|43100.88
09:41:56|43100.88
09:41:57|43100.88
09:41:57|43104.04
09:41:58|43104.04
09:42:00|43111.92
09:42:01|43116.72
09:42:01|43116.72
09:42:02|43117.
09:42:03|43117.
09:42:05|43117.
09:42:07|43117.
09:42:07|43117.
09:42:08|43117.
09:42:09|43117.
09:42:11|43117.
09:42:11|43118.53
09:42:12|43118.53
09:42:14|43121.29
09:42:14|43124.88
09:42:17|43124.88
09:42:17|43126.85
09:42:18|43126.85
09:42:20|43126.85
09:42:22|43128.73
09:42:22|43140.
09:42:24|43140.
09:42:24|43145.
09:42:25|43145.
09:42:27|43145.
09:42:27|43145.
09:42:29|43145.
09:42:30|43145.
09:42:30|43145.
09:42:31|43148.25
09:42:32|43148.25
09:42:33|43148.25
09:42:35|43148.25
09:42:35|43148.25
09:42:37|43139.01
09:42:38|43139.01
09:42:38|43136.7
09:42:39|43133.
09:42:40|43133.
09:42:41|43130.14
09:42:43|43143.
09:42:44|43143.
09:42:44|43143.
09:42:46|43143.6
09:42:46|43143.6
09:42:47|43143.6
09:42:48|43143.6
09:42:50|43143.6
09:42:50|43143.6
09:42:51|43143.6
09:42:52|43143.6
09:42:53|43143.6
09:42:55|43140.62
09:42:56|43147.
09:42:56|43147.
09:42:58|43147.
09:42:59|43149.
09:43:00|43149.
09:43:01|43149.
09:43:02|43149.
09:43:03|43149.
09:43:04|43149.
09:43:05|43149.
09:43:06|43149.
09:43:07|43150.
09:43:08|43150.
09:43:09|43150.
09:43:10|43150.
09:43:11|43150.
09:43:12|43150.
09:43:13|43150.
09:43:14|43150.
09:43:15|43150.
09:43:16|43150.
09:43:18|43150.
09:43:19|43150.
09:43:20|43150.
09:43:20|43150.
09:43:21|43150.
09:43:23|43150.
09:43:23|43149.99
09:43:25|43149.99
09:43:26|43149.99
09:43:27|43149.99
09:43:28|43145.72
09:43:30|43144.71
09:43:30|43144.71
09:43:31|43144.71
09:43:33|43144.71
09:43:33|43144.71
09:43:35|43144.71
09:43:35|43144.71
09:43:36|43144.71
09:43:38|43144.71
09:43:39|43144.71
09:43:39|43144.71
09:43:40|43144.71
09:43:41|43144.71
09:43:43|43144.71
09:43:43|43144.71
09:43:45|43144.71
09:43:46|43144.71
09:43:47|43144.71
09:43:49|43140.61
09:43:49|43140.61
09:43:50|43137.
09:43:51|43137.
09:43:52|43137.
09:43:53|43137.
09:43:54|43137.
09:43:56|43137.
09:43:56|43137.
09:43:58|43137.
09:43:59|43137.
09:43:59|43137.
09:44:01|43137.
09:44:01|43137.
09:44:03|43137.
09:44:03|43137.
09:44:04|43137.
09:44:06|43137.
09:44:07|43137.
09:44:08|43137.
09:44:10|43137.
09:44:11|43138.33
09:44:12|43138.33
09:44:13|43138.33
09:44:14|43138.33
09:44:15|43138.33
09:44:16|43138.33
09:44:17|43138.33
09:44:19|43138.33
09:44:20|43138.33
09:44:21|43138.33
09:44:21|43138.33
09:44:24|43138.33
09:44:25|43138.33
09:44:25|43138.33
09:44:27|43137.48
09:44:27|43137.48
09:44:28|43137.48
09:44:29|43137.48
09:44:30|43137.48
09:44:31|43137.48
09:44:32|43137.48
09:44:33|43137.48
09:44:34|43133.
09:44:36|43133.
09:44:36|43133.
09:44:38|43133.
09:44:38|43133.
09:44:40|43133.
09:44:40|43133.
09:44:42|43133.
09:44:42|43133.
09:44:43|43133.
09:44:44|43133.
09:44:45|43133.
09:44:47|43133.
09:44:49|43133.
09:44:49|43133.
09:44:50|43133.
09:44:52|43133.
09:44:52|43133.
09:44:54|43133.
09:44:55|43125.93
09:44:56|43125.93
09:44:56|43125.93
09:44:58|43125.93
09:44:58|43125.93
09:44:59|43125.93
09:45:00|43125.93
09:45:01|43125.93
09:45:03|43125.93
09:45:04|43125.93
09:45:05|43125.93
09:45:06|43125.93
09:45:07|43125.93
09:45:07|43125.93
09:45:09|43125.93
09:45:11|43125.93
09:45:12|43125.93
09:45:13|43125.93
09:45:14|43125.93
09:45:15|43125.93
09:45:16|43125.93
09:45:17|43126.56
09:45:19|43129.44
09:45:21|43129.44
09:45:21|43137.
09:45:22|43137.
09:45:24|43137.
09:45:24|43137.
09:45:26|43137.
09:45:27|43137.
09:45:29|43137.
09:45:30|43137.
09:45:31|43137.
09:45:32|43137.
09:45:33|43147.
09:45:34|43147.
09:45:35|43147.
09:45:36|43147.
09:45:37|43147.
09:45:38|43147.1
09:45:39|43147.1
09:45:40|43147.1
09:45:41|43147.1
09:45:42|43147.1
09:45:43|43147.1
09:45:44|43147.1
09:45:45|43136.98
09:45:46|43136.98
09:45:47|43136.98
09:45:48|43136.98
09:45:50|43136.98
09:45:50|43136.98
09:45:52|43136.98
09:45:52|43136.98
09:45:53|43136.98
09:45:55|43133.
09:45:56|43127.
09:45:58|43127.
09:45:58|43127.
09:45:59|43127.
09:46:00|43127.
09:46:01|43127.
09:46:02|43127.
09:46:03|43127.
09:46:05|43127.
09:46:06|43127.
09:46:06|43134.01
09:46:07|43134.01
09:46:08|43134.01
09:46:09|43134.01
09:46:11|43134.01
09:46:11|43136.68
09:46:12|43136.68
09:46:13|43134.14
09:46:14|43134.14
09:46:15|43134.14
09:46:17|43134.14
09:46:17|43134.14
09:46:18|43134.14
09:46:20|43138.33
09:46:21|43138.33
09:46:22|43138.33
09:46:23|43143.
09:46:24|43143.
09:46:25|43143.
09:46:26|43147.
09:46:27|43147.
09:46:28|43147.
09:46:29|43147.
09:46:30|43147.
09:46:32|43147.
09:46:33|43147.
09:46:33|43147.
09:46:35|43147.
09:46:35|43147.
09:46:36|43147.
09:46:38|43147.
09:46:39|43147.
09:46:39|43147.
09:46:40|43147.
09:46:41|43147.
09:46:42|43147.
09:46:43|43147.
09:46:44|43147.
09:46:46|43147.
09:46:46|43147.
09:46:47|43147.
09:46:49|43147.
09:46:50|43147.
09:46:50|43147.
09:46:51|43147.
09:46:52|43147.
09:46:53|43147.
09:46:55|43147.
09:46:55|43147.
09:46:57|43147.
09:46:58|43147.
09:46:59|43142.
09:46:59|43142.
09:47:00|43142.
09:47:01|43142.
09:47:02|43142.
09:47:04|43142.
09:47:05|43142.
09:47:06|43142.
09:47:07|43142.
09:47:08|43142.
09:47:09|43142.
09:47:10|43142.
09:47:10|43146.95
09:47:12|43146.95
09:47:13|43146.95
09:47:14|43146.95
09:47:15|43146.95
09:47:15|43146.95
09:47:16|43146.95
09:47:18|43146.95
09:47:19|43146.95
09:47:19|43146.95
09:47:21|43146.95
09:47:21|43146.95
09:47:23|43146.95
09:47:23|43146.95
09:47:25|43146.95
09:47:25|43146.95
09:47:26|43146.68
09:47:27|43146.68
09:47:28|43146.68
09:47:31|43146.68
09:47:32|43146.68
09:47:32|43146.68
09:47:34|43146.68
09:47:35|43146.68
09:47:36|43146.68
09:47:36|43146.68
09:47:37|43146.68
09:47:39|43146.68
09:47:40|43146.68
09:47:40|43146.68
09:47:41|43146.68
09:47:42|43146.68
09:47:43|43146.68
09:47:44|43146.68
09:47:45|43144.17
09:47:46|43144.17
09:47:47|43144.17
09:47:48|43144.17
09:47:49|43144.17
09:47:50|43144.17
09:47:52|43144.17
09:47:53|43144.17
09:47:54|43144.17
09:47:54|43144.17
09:47:55|43144.17
09:47:57|43144.17
09:47:57|43144.17
09:47:59|43144.17
09:47:59|43144.17
09:48:00|43144.17
09:48:01|43144.17
09:48:04|43144.17
09:48:04|43149.99
09:48:05|43149.99
09:48:06|43149.99
09:48:08|43149.99
09:48:08|43149.99
09:48:09|43149.99
09:48:10|43149.99
09:48:11|43149.99
09:48:13|43149.99
09:48:13|43150.
09:48:15|43153.27
09:48:16|43153.27
09:48:17|43153.27
09:48:18|43153.27
09:48:18|43153.27
09:48:19|43153.27
09:48:20|43153.27
09:48:23|43153.27
09:48:24|43153.27
09:48:25|43153.27
09:48:26|43153.27
09:48:27|43153.27
09:48:28|43153.27
09:48:29|43153.27
09:48:30|43153.27
09:48:31|43158.47
09:48:32|43158.47
09:48:33|43158.47
09:48:34|43158.47
09:48:35|43158.47
09:48:36|43159.18
09:48:37|43159.18
09:48:38|43159.18
09:48:39|43159.18
09:48:40|43159.18
09:48:41|43159.18
09:48:42|43159.18
09:48:43|43159.18
09:48:45|43159.18
09:48:45|43159.18
09:48:47|43159.18
09:48:47|43159.18
09:48:48|43159.25
09:48:49|43159.25
09:48:50|43159.25
09:48:51|43159.25
09:48:52|43159.25
09:48:53|43159.25
09:48:54|43159.25
09:48:56|43159.25
09:48:56|43159.25
09:48:58|43159.25
09:48:58|43159.25
09:48:59|43162.6
09:49:01|43162.6
09:49:02|43163.07
09:49:02|43163.07
09:49:04|43163.07
09:49:04|43163.07
09:49:05|43163.07
09:49:06|43165.
09:49:07|43165.
09:49:08|43165.
09:49:09|43165.
09:49:10|43165.
09:49:11|43165.
09:49:12|43165.
09:49:14|43165.
09:49:15|43165.
09:49:16|43165.
09:49:16|43165.
09:49:20|43165.
09:49:21|43165.
09:49:22|43165.
09:49:24|43165.
09:49:24|43164.99
09:49:25|43164.99
09:49:26|43157.35
09:49:27|43157.35
09:49:28|43157.35
09:49:29|43159.76
09:49:31|43159.76
09:49:31|43159.76
09:49:32|43159.76
09:49:34|43159.76
09:49:34|43158.83
09:49:35|43158.83
09:49:37|43158.83
09:49:37|43158.83
09:49:39|43158.83
09:49:39|43158.83
09:49:40|43158.83
09:49:42|43158.83
09:49:42|43158.83
09:49:44|43158.83
09:49:45|43158.83
09:49:46|43158.83
09:49:47|43158.83
09:49:47|43158.83
09:49:48|43158.83
09:49:50|43158.83
09:49:50|43158.83
09:49:52|43158.83
09:49:53|43158.83
09:49:54|43158.83
09:49:54|43158.83
09:49:56|43158.83
09:49:56|43158.83
09:49:57|43158.83
09:49:58|43158.83
09:49:59|43158.83
09:50:03|43158.83
09:50:03|43158.83
09:50:04|43158.83
09:50:05|43158.83
09:50:07|43158.83
09:50:07|43158.83
09:50:08|43158.83
09:50:09|43158.83
09:50:10|43158.83
09:50:11|43158.83
09:50:12|43158.83
09:50:14|43158.83
09:50:15|43158.83
09:50:15|43158.83
09:50:16|43158.83
09:50:17|43158.83
09:50:18|43152.83
09:50:19|43152.83
09:50:20|43152.83
09:50:21|43153.17
09:50:23|43153.17
09:50:24|43153.17
09:50:24|43147.
09:50:26|43147.
09:50:28|43147.
09:50:29|43147.
09:50:30|43147.
09:50:31|43147.
09:50:32|43147.
09:50:33|43147.
09:50:33|43147.
09:50:34|43147.
09:50:35|43147.
09:50:36|43147.
09:50:37|43147.
09:50:39|43147.
09:50:40|43140.61
09:50:40|43140.61
09:50:42|43137.01
09:50:42|43137.01
09:50:43|43137.01
09:50:44|43137.01
09:50:45|43137.01
09:50:47|43137.01
09:50:47|43137.01
09:50:49|43136.37
09:50:50|43136.37
09:50:50|43136.37
09:50:51|43136.37
09:50:52|43136.37
09:50:54|43136.37
09:50:54|43136.37
09:50:56|43136.37
09:50:57|43136.37
09:50:57|43136.37
09:50:58|43136.37
09:51:00|43136.37
09:51:01|43136.37
09:51:02|43136.37
09:51:03|43136.37
09:51:03|43136.37
09:51:05|43136.37
09:51:06|43133.
09:51:06|43133.
09:51:08|43133.
09:51:09|43133.
09:51:10|43133.
09:51:11|43133.
09:51:12|43133.
09:51:13|43133.
09:51:14|43133.
09:51:15|43133.16
09:51:16|43133.16
09:51:17|43133.16
09:51:18|43133.16
09:51:19|43133.16
09:51:20|43133.16
09:51:22|43133.16
09:51:22|43133.16
09:51:23|43133.16
09:51:24|43133.16
09:51:25|43133.16
09:51:27|43133.16
09:51:28|43133.72
09:51:28|43133.72
09:51:30|43127.
09:51:31|43127.
09:51:32|43127.
09:51:33|43127.
09:51:34|43127.
09:51:35|43127.
09:51:36|43127.
09:51:38|43127.
09:51:39|43127.
09:51:39|43127.
09:51:41|43127.
09:51:42|43127.
09:51:43|43127.
09:51:43|43127.
09:51:44|43127.
09:51:46|43127.
09:51:46|43127.
09:51:47|43127.
09:51:48|43127.
09:51:50|43127.
09:51:50|43127.
09:51:51|43127.
09:51:53|43127.
09:51:53|43127.
09:51:55|43126.99
09:51:55|43126.99
09:51:56|43126.99
09:51:58|43126.99
09:51:58|43126.99
09:51:59|43126.99
09:52:01|43126.99
09:52:02|43126.99
09:52:02|43127.55
09:52:03|43131.71
09:52:05|43131.71
09:52:06|43133.73
09:52:06|43133.73
09:52:08|43133.73
09:52:09|43133.73
09:52:10|43133.73
09:52:11|43133.73
09:52:12|43133.73
09:52:13|43133.73
09:52:15|43133.73
09:52:15|43133.73
09:52:17|43133.73
09:52:17|43133.73
09:52:19|43133.72
09:52:20|43133.72
09:52:20|43133.72
09:52:21|43133.72
09:52:22|43133.72
09:52:23|43133.72
09:52:25|43133.72
09:52:26|43133.72
09:52:28|43133.72
09:52:29|43133.72
09:52:30|43133.72
09:52:31|43133.72
09:52:32|43133.72
09:52:33|43133.72
09:52:33|43133.72
09:52:35|43133.72
09:52:36|43133.72
09:52:37|43133.72
09:52:38|43133.72
09:52:40|43133.23
09:52:40|43133.23
09:52:41|43131.82
09:52:42|43131.82
09:52:44|43131.82
09:52:44|43131.82
09:52:45|43131.82
09:52:46|43131.82
09:52:48|43131.82
09:52:49|43131.82
09:52:49|43131.82
09:52:51|43131.82
09:52:52|43131.82
09:52:53|43131.82
09:52:54|43131.82
09:52:55|43131.82
09:52:56|43131.82
09:52:57|43131.82
09:52:59|43131.82
09:52:59|43131.82
09:53:01|43131.82
09:53:01|43131.82
09:53:02|43131.82
09:53:03|43131.82
09:53:04|43131.82
09:53:05|43131.82
09:53:07|43131.82
09:53:08|43131.82
09:53:09|43131.82
09:53:10|43131.82
09:53:10|43131.82
09:53:11|43131.82
09:53:13|43131.82
09:53:13|43131.82
09:53:14|43131.82
09:53:15|43131.82
09:53:16|43131.82
09:53:18|43131.82
09:53:19|43131.82
09:53:19|43131.82
09:53:20|43131.82
09:53:21|43131.82
09:53:23|43131.82
09:53:23|43131.82
09:53:25|43131.82
09:53:25|43131.82
09:53:26|43131.82
09:53:28|43131.82
09:53:28|43131.82
09:53:30|43131.82
09:53:31|43131.82
09:53:32|43131.82
09:53:33|43131.82
09:53:34|43125.94
09:53:35|43128.94
09:53:36|43128.94
09:53:37|43132.56
09:53:38|43132.56
09:53:39|43132.56
09:53:40|43132.56
09:53:41|43132.56
09:53:42|43132.56
09:53:43|43132.56
09:53:44|43132.56
09:53:45|43132.56
09:53:46|43132.56
09:53:47|43132.56
09:53:48|43132.56
09:53:49|43132.57
09:53:50|43132.57
09:53:51|43132.57
09:53:52|43132.57
09:53:53|43132.57
09:53:54|43132.57
09:53:55|43132.57
09:53:56|43132.57
09:53:57|43132.57
09:53:58|43132.57
09:53:59|43132.57
09:54:01|43132.57
09:54:02|43132.57
09:54:02|43132.56
09:54:03|43131.58
09:54:04|43131.58
09:54:05|43126.85
09:54:07|43126.85
09:54:07|43126.85
09:54:08|43126.69
09:54:09|43126.69
09:54:11|43126.1
09:54:11|43126.1
09:54:13|43126.1
09:54:13|43126.09
09:54:14|43126.09
09:54:15|43126.09
09:54:18|43126.09
09:54:19|43126.09
09:54:20|43126.09
09:54:21|43126.09
09:54:22|43126.09
09:54:23|43126.09
09:54:24|43126.09
09:54:25|43126.09
09:54:26|43126.09
09:54:27|43126.09
09:54:29|43126.09
09:54:30|43126.09
09:54:30|43126.09
09:54:32|43126.09
09:54:32|43126.09
09:54:33|43125.58
09:54:35|43120.
09:54:35|43120.
09:54:37|43120.
09:54:39|43120.
09:54:40|43120.
09:54:41|43120.
09:54:42|43120.
09:54:42|43120.
09:54:44|43120.
09:54:45|43120.
09:54:46|43120.
09:54:47|43120.
09:54:48|43120.
09:54:49|43120.
09:54:50|43120.
09:54:51|43120.
09:54:52|43120.
09:54:53|43120.
09:54:54|43120.
09:54:55|43120.
09:54:56|43120.01
09:54:57|43120.01
09:54:58|43120.01
09:54:59|43120.01
09:55:00|43120.01
09:55:01|43120.01
09:55:02|43124.73
09:55:03|43124.73
09:55:04|43138.33
09:55:05|43138.33
09:55:06|43146.19
09:55:07|43153.
09:55:08|43153.
09:55:09|43153.
09:55:10|43153.
09:55:11|43153.
09:55:12|43153.
09:55:13|43153.
09:55:14|43153.
09:55:15|43153.
09:55:16|43153.
09:55:17|43153.
09:55:18|43156.25
09:55:19|43156.25
09:55:20|43156.25
09:55:21|43156.25
09:55:23|43156.25
09:55:24|43156.25
09:55:24|43151.71
09:55:26|43146.2
09:55:26|43143.
09:55:28|43143.
09:55:28|43142.98
09:55:30|43142.98
09:55:32|43142.98
09:55:33|43142.98
09:55:33|43142.98
09:55:35|43142.98
09:55:37|43142.98
09:55:38|43140.61
09:55:40|43140.61
09:55:41|43140.61
09:55:41|43140.61
09:55:43|43140.61
09:55:44|43140.61
09:55:45|43140.61
09:55:45|43140.61
09:55:47|43140.61
09:55:48|43140.61
09:55:48|43140.61
09:55:49|43140.61
09:55:50|43140.61
09:55:52|43140.61
09:55:52|43140.61
09:55:54|43137.11
09:55:55|43133.
09:55:56|43133.
09:55:57|43128.81
09:55:58|43122.81
09:55:59|43122.81
09:56:01|43122.81
09:56:01|43122.81
09:56:02|43122.81
09:56:03|43115.01
09:56:04|43115.01
09:56:06|43113.
09:56:07|43109.01
09:56:07|43109.01
09:56:08|43097.
09:56:09|43093.
09:56:13|43087.62
09:56:14|43095.23
09:56:15|43095.23
09:56:16|43095.23
09:56:17|43099.32
09:56:18|43099.32
09:56:19|43099.32
09:56:20|43099.32
09:56:21|43099.32
09:56:22|43099.32
09:56:23|43099.32
09:56:24|43099.32
09:56:25|43099.32
09:56:26|43099.32
09:56:28|43099.32
09:56:28|43099.32
09:56:30|43099.32
09:56:31|43099.32
09:56:32|43099.32
09:56:33|43099.32
09:56:34|43099.32
09:56:35|43099.32
09:56:35|43099.32
09:56:37|43099.32
09:56:38|43099.32
09:56:39|43099.32
09:56:40|43099.32
09:56:41|43099.32
09:56:42|43099.32
09:56:43|43099.32
09:56:44|43099.32
09:56:46|43099.32
09:56:46|43099.32
09:56:47|43099.32
09:56:49|43099.32
09:56:50|43099.32
09:56:51|43099.32
09:56:52|43099.32
09:56:52|43099.32
09:56:53|43099.32
09:56:54|43099.32
09:56:55|43099.32
09:56:56|43099.32
09:56:58|43099.32
09:56:59|43099.32
09:57:00|43080.
09:57:01|43080.
09:57:02|43080.
09:57:03|43080.
09:57:04|43082.33
09:57:05|43082.33
09:57:06|43082.33
09:57:07|43082.33
09:57:08|43082.33
09:57:11|43082.33
09:57:12|43082.33
09:57:13|43083.41
09:57:13|43083.41
09:57:15|43083.41
09:57:15|43083.41
09:57:16|43083.41
09:57:18|43083.41
09:57:18|43083.41
09:57:20|43083.41
09:57:21|43083.41
09:57:22|43083.41
09:57:23|43083.41
09:57:23|43083.41
09:57:24|43083.41
09:57:26|43083.41
09:57:27|43083.41
09:57:27|43083.41
09:57:29|43083.41
09:57:30|43083.41
09:57:31|43083.41
09:57:33|43083.41
09:57:34|43083.41
09:57:34|43083.41
09:57:36|43083.41
09:57:37|43083.41
09:57:38|43082.3
09:57:39|43082.3
09:57:40|43082.3
09:57:42|43080.45
09:57:42|43080.
09:57:44|43080.
09:57:44|43080.
09:57:46|43080.
09:57:46|43080.
09:57:47|43080.
09:57:49|43080.
09:57:49|43080.
09:57:51|43080.
09:57:52|43080.
09:57:53|43080.
09:57:54|43080.
09:57:54|43080.
09:57:55|43080.
09:57:57|43080.
09:57:58|43080.
09:57:58|43080.
09:57:59|43080.
09:58:00|43080.
09:58:02|43080.
09:58:03|43080.
09:58:04|43080.
09:58:05|43080.
09:58:06|43080.
09:58:07|43080.
09:58:08|43080.
09:58:09|43080.
09:58:10|43080.
09:58:11|43080.
09:58:13|43080.
09:58:13|43080.
09:58:15|43080.
09:58:16|43080.
09:58:16|43080.
09:58:17|43080.
09:58:18|43080.
09:58:19|43080.
09:58:20|43080.
09:58:21|43080.
09:58:22|43080.
09:58:24|43080.
09:58:24|43080.
09:58:26|43080.
09:58:26|43080.
09:58:27|43080.
09:58:28|43080.
09:58:30|43080.
09:58:30|43080.
09:58:32|43080.
09:58:34|43080.
09:58:35|43080.
09:58:35|43080.
09:58:36|43080.
09:58:37|43080.
09:58:39|43080.
09:58:40|43080.
09:58:41|43080.
09:58:41|43080.
09:58:42|43080.
09:58:43|43080.
09:58:44|43080.
09:58:45|43080.
09:58:47|43080.
09:58:48|43080.
09:58:49|43080.
09:58:50|43080.
09:58:51|43080.
09:58:52|43080.
09:58:53|43080.
09:58:54|43080.01
09:58:55|43081.89
09:58:56|43081.89
09:58:57|43081.89
09:58:58|43081.89
09:58:59|43090.
09:59:00|43093.
09:59:01|43093.
09:59:02|43093.
09:59:03|43093.
09:59:04|43093.
09:59:05|43093.
09:59:06|43093.
09:59:07|43093.
09:59:08|43094.18
09:59:09|43094.18
09:59:10|43094.18
09:59:11|43094.18
09:59:12|43094.18
09:59:13|43090.71
09:59:14|43090.71
09:59:15|43090.71
09:59:16|43090.71
09:59:17|43090.71
09:59:18|43090.71
09:59:19|43090.71
09:59:20|43090.71
09:59:21|43090.71
09:59:23|43090.71
09:59:23|43090.71
09:59:24|43090.71
09:59:25|43090.71
09:59:26|43090.71
09:59:27|43090.71
09:59:28|43090.71
09:59:29|43090.71
09:59:31|43090.71
09:59:33|43090.71
09:59:33|43090.71
09:59:35|43088.19
09:59:36|43088.19
09:59:38|43088.19
09:59:39|43088.19
09:59:39|43088.19
09:59:41|43088.19
09:59:41|43088.19
09:59:43|43088.19
09:59:44|43088.19
09:59:44|43088.19
09:59:46|43088.19
09:59:47|43090.04
09:59:48|43090.04
09:59:49|43090.04
09:59:50|43090.04
09:59:51|43090.04
09:59:52|43090.04
09:59:53|43090.04
09:59:53|43090.04
09:59:55|43090.04
09:59:55|43090.04
09:59:57|43090.04
09:59:57|43090.24
09:59:59|43090.24
10:00:00|43090.24
10:00:01|43090.25
10:00:02|43090.25
10:00:04|43090.25
10:00:05|43090.25
10:00:05|43090.25
10:00:06|43090.58
10:00:07|43088.31
10:00:09|43088.3
10:00:09|43084.58
10:00:11|43084.58
10:00:12|43084.58
10:00:12|43088.19
10:00:14|43094.59
10:00:15|43097.
10:00:16|43097.
10:00:16|43097.
10:00:18|43097.
10:00:19|43097.
10:00:20|43097.
10:00:21|43097.
10:00:22|43097.
10:00:23|43097.
10:00:24|43097.
10:00:25|43097.
10:00:26|43097.
10:00:27|43097.4
10:00:28|43097.4
10:00:29|43097.4
10:00:30|43097.4
10:00:31|43097.4
10:00:32|43097.4
10:00:33|43097.4
10:00:35|43097.4
10:00:35|43099.57
10:00:37|43099.57
10:00:38|43099.57
10:00:38|43099.57
10:00:39|43099.57
10:00:40|43087.
10:00:42|43087.
10:00:43|43087.
10:00:44|43084.28
10:00:44|43084.28
10:00:46|43084.28
10:00:46|43084.28
10:00:48|43084.28
10:00:48|43083.
10:00:49|43083.
10:00:51|43083.
10:00:51|43083.
10:00:53|43083.
10:00:54|43083.
10:00:55|43083.
10:00:55|43083.
10:00:56|43083.
10:00:57|43083.
10:00:59|43083.
10:00:59|43083.
10:01:00|43080.
10:01:02|43080.
10:01:03|43080.
10:01:03|43080.
10:01:05|43080.
10:01:06|43080.
10:01:07|43080.
10:01:08|43080.
10:01:09|43080.
10:01:10|43080.
10:01:11|43080.
10:01:12|43080.
10:01:13|43073.
10:01:14|43070.71
10:01:15|43070.71
10:01:16|43070.01
10:01:17|43078.29
10:01:18|43078.29
10:01:19|43083.02
10:01:20|43093.
10:01:21|43093.
10:01:23|43093.
10:01:23|43093.
10:01:25|43093.16
10:01:25|43093.16
10:01:26|43093.16
10:01:27|43093.16
10:01:29|43093.16
10:01:29|43093.16
10:01:30|43093.04
10:01:31|43093.04
10:01:32|43093.04
10:01:33|43093.04
10:01:35|43093.04
10:01:37|43093.04
10:01:38|43093.04
10:01:39|43093.04
10:01:40|43083.
10:01:41|43083.
10:01:42|43083.
10:01:43|43083.
10:01:44|43081.71
10:01:45|43081.71
10:01:46|43081.71
10:01:47|43081.71
10:01:48|43081.71
10:01:49|43081.71
10:01:51|43084.28
10:01:51|43084.28
10:01:52|43084.28
10:01:53|43084.28
10:01:54|43084.28
10:01:55|43084.28
10:01:57|43084.28
10:01:57|43084.28
10:01:58|43084.28
10:01:59|43084.28
10:02:02|43084.28
10:02:02|43084.28
10:02:04|43084.28
10:02:04|43084.28
10:02:05|43084.28
10:02:07|43084.28
10:02:07|43084.28
10:02:09|43084.28
10:02:09|43084.28
10:02:11|43084.28
10:02:12|43084.28
10:02:12|43084.27
10:02:13|43084.27
10:02:15|43084.27
10:02:15|43084.27
10:02:16|43084.27
10:02:18|43084.27
10:02:19|43084.27
10:02:19|43084.27
10:02:20|43084.27
10:02:22|43080.84
10:02:23|43080.84
10:02:24|43080.84
10:02:25|43080.84
10:02:26|43080.84
10:02:27|43080.84
10:02:28|43077.
10:02:29|43072.98
10:02:30|43072.98
10:02:32|43072.98
10:02:32|43072.98
10:02:33|43070.
10:02:34|43070.
10:02:36|43070.
10:02:38|43070.
10:02:38|43070.
10:02:40|43070.
10:02:41|43070.
10:02:42|43070.
10:02:43|43070.
10:02:44|43070.
10:02:45|43070.
10:02:46|43070.
10:02:47|43070.
10:02:48|43070.
10:02:49|43070.
10:02:50|43070.
10:02:51|43070.
10:02:52|43070.
10:02:53|43070.
10:02:54|43070.
10:02:55|43070.
10:02:56|43067.
10:02:57|43067.
10:02:58|43067.
10:03:00|43067.
10:03:00|43067.
10:03:01|43067.
10:03:03|43067.
10:03:04|43067.
10:03:05|43067.
10:03:06|43064.32
10:03:06|43064.32
10:03:07|43064.32
10:03:09|43064.32
10:03:09|43064.32
10:03:10|43063.68
10:03:11|43063.68
10:03:12|43063.68
10:03:14|43063.68
10:03:15|43063.68
10:03:16|43063.68
10:03:17|43063.69
10:03:18|43073.
10:03:19|43073.
10:03:20|43073.
10:03:21|43073.01
10:03:22|43073.01
10:03:23|43077.
10:03:24|43077.
10:03:24|43077.
10:03:26|43077.
10:03:27|43077.
10:03:28|43077.
10:03:29|43077.
10:03:30|43077.
10:03:30|43077.
10:03:31|43077.
10:03:33|43077.
10:03:34|43077.
10:03:34|43077.
10:03:36|43077.
10:03:38|43077.
10:03:39|43077.
10:03:40|43077.
10:03:41|43077.
10:03:42|43077.
10:03:43|43077.
10:03:44|43077.
10:03:45|43077.
10:03:46|43077.
10:03:47|43077.
10:03:48|43078.57
10:03:49|43078.57
10:03:50|43078.57
10:03:51|43078.57
10:03:53|43078.57
10:03:54|43073.67
10:03:54|43073.68
10:03:56|43073.68
10:03:57|43073.68
10:03:57|43073.68
10:03:58|43073.68
10:03:59|43073.68
10:04:01|43073.68
10:04:01|43073.68
10:04:03|43073.68
10:04:04|43073.68
10:04:05|43073.68
10:04:06|43073.68
10:04:06|43073.68
10:04:08|43073.68
10:04:09|43073.68
10:04:10|43073.68
10:04:10|43079.99
10:04:11|43068.88
10:04:12|43068.88
10:04:14|43068.88
10:04:16|43068.88
10:04:17|43068.88
10:04:17|43068.88
10:04:18|43068.88
10:04:19|43068.88
10:04:20|43068.88
10:04:21|43068.88
10:04:23|43068.88
10:04:24|43068.88
10:04:24|43070.45
10:04:25|43070.45
10:04:27|43070.45
10:04:27|43070.45
10:04:29|43070.45
10:04:29|43070.45
10:04:30|43070.45
10:04:31|43070.45
10:04:32|43070.45
10:04:33|43070.45
10:04:35|43070.45
10:04:35|43073.99
10:04:37|43087.
10:04:39|43087.
10:04:39|43087.
10:04:41|43087.
10:04:43|43087.
10:04:44|43087.
10:04:44|43087.
10:04:45|43087.
10:04:47|43087.
10:04:48|43087.
10:04:49|43087.
10:04:49|43087.
10:04:51|43087.
10:04:52|43087.
10:04:53|43087.
10:04:54|43087.
10:04:55|43087.
10:04:55|43087.
10:04:57|43087.
10:04:58|43087.
10:04:59|43087.
10:05:00|43087.
10:05:01|43087.
10:05:03|43087.
10:05:04|43087.
10:05:05|43087.
10:05:07|43087.
10:05:07|43087.
10:05:09|43092.47
10:05:09|43092.47
10:05:12|43092.47
10:05:13|43092.47
10:05:13|43092.47
10:05:15|43092.47
10:05:15|43092.47
10:05:16|43092.47
10:05:17|43092.47
10:05:18|43092.47
10:05:19|43092.47
10:05:21|43092.47
10:05:22|43092.47
10:05:23|43092.47
10:05:23|43092.47
10:05:25|43092.47
10:05:25|43092.48
10:05:27|43092.48
10:05:27|43092.48
10:05:29|43092.48
10:05:29|43092.48
10:05:30|43088.15
10:05:31|43088.15
10:05:33|43088.15
10:05:34|43088.15
10:05:35|43088.15
10:05:36|43088.15
10:05:37|43088.15
10:05:38|43088.15
10:05:41|43088.15
10:05:41|43088.15
10:05:42|43088.15
10:05:44|43088.15
10:05:46|43088.15
10:05:47|43088.15
10:05:48|43088.15
10:05:49|43088.15
10:05:51|43088.15
10:05:51|43088.15
10:05:53|43088.15
10:05:54|43088.15
10:05:56|43088.15
10:05:57|43088.15
10:05:58|43088.15
10:06:00|43088.15
10:06:01|43088.15
10:06:02|43088.15
10:06:02|43088.15
10:06:04|43088.15
10:06:05|43088.15
10:06:05|43088.15
10:06:08|43088.15
10:06:09|43088.15
10:06:10|43088.15
10:06:11|43088.15
10:06:12|43088.15
10:06:13|43088.15
10:06:14|43088.15
10:06:15|43088.15
10:06:16|43088.15
10:06:17|43088.15
10:06:18|43088.15
10:06:19|43088.15
10:06:20|43088.15
10:06:21|43088.15
10:06:22|43088.15
10:06:23|43088.15
10:06:24|43088.15
10:06:25|43088.14
10:06:26|43082.29
10:06:27|43077.98
10:06:29|43073.
10:06:29|43073.
10:06:30|43073.
10:06:32|43073.
10:06:34|43073.
10:06:35|43073.
10:06:36|43073.
10:06:37|43073.
10:06:39|43073.
10:06:40|43073.
10:06:41|43073.
10:06:42|43067.22
10:06:43|43067.22
10:06:45|43067.21
10:06:46|43067.21
10:06:47|43067.21
10:06:47|43067.21
10:06:49|43067.21
10:06:49|43067.21
10:06:51|43067.21
10:06:51|43067.21
10:06:52|43067.21
10:06:53|43067.21
10:06:54|43067.21
10:06:56|43067.21
10:06:57|43067.21
10:06:58|43067.21
10:06:59|43072.63
10:07:00|43072.63
10:07:01|43072.63
10:07:02|43072.63
10:07:03|43072.63
10:07:03|43072.63
10:07:04|43072.63
10:07:07|43072.63
10:07:08|43072.63
10:07:08|43072.63
10:07:10|43072.62
10:07:11|43072.62
10:07:12|43072.62
10:07:14|43072.62
10:07:15|43072.62
10:07:16|43072.62
10:07:17|43072.62
10:07:18|43072.62
10:07:19|43072.62
10:07:20|43072.62
10:07:21|43072.62
10:07:22|43072.62
10:07:23|43072.62
10:07:24|43072.62
10:07:25|43072.62
10:07:26|43072.62
10:07:27|43072.62
10:07:29|43072.62
10:07:30|43072.62
10:07:31|43072.62
10:07:36|43072.62
10:07:37|43068.81
10:07:39|43068.81
10:07:40|43068.81
10:07:40|43068.81
10:07:41|43068.81
10:07:43|43067.
10:07:43|43067.
10:07:45|43067.
10:07:46|43066.99
10:07:47|43066.99
10:07:48|43063.64
10:07:49|43063.64
10:07:50|43063.
10:07:51|43063.
10:07:52|43063.
10:07:53|43063.
10:07:54|43063.
10:07:56|43063.
10:07:57|43063.
10:07:58|43063.
10:07:59|43063.
10:08:00|43063.
10:08:02|43063.
10:08:02|43063.
10:08:04|43063.
10:08:04|43062.02
10:08:06|43062.02
10:08:07|43062.02
10:08:07|43062.02
10:08:08|43062.02
10:08:11|43062.02
10:08:12|43062.02
10:08:13|43062.02
10:08:14|43062.02
10:08:15|43062.02
10:08:16|43062.02
10:08:17|43062.02
10:08:18|43062.02
10:08:19|43062.01
10:08:20|43060.32
10:08:21|43060.32
10:08:22|43060.32
10:08:23|43060.32
10:08:24|43060.32
10:08:25|43060.32
10:08:26|43060.32
10:08:27|43060.
10:08:29|43060.
10:08:30|43060.
10:08:32|43060.
10:08:33|43060.
10:08:34|43060.
10:08:35|43060.
10:08:35|43060.
10:08:37|43060.
10:08:38|43060.
10:08:39|43060.
10:08:40|43060.
10:08:41|43060.
10:08:42|43060.
10:08:43|43060.
10:08:44|43060.
10:08:45|43060.
10:08:46|43060.
10:08:48|43060.
10:08:49|43060.
10:08:50|43060.
10:08:50|43060.
10:08:52|43060.
10:08:53|43060.
10:08:54|43060.
10:08:55|43060.
10:08:56|43060.
10:08:57|43060.
10:08:58|43060.
10:08:59|43060.
10:09:00|43060.
10:09:01|43060.
10:09:02|43060.
10:09:03|43060.
10:09:04|43060.
10:09:05|43060.
10:09:06|43060.
10:09:07|43060.
10:09:08|43060.
10:09:11|43060.
10:09:12|43060.
10:09:12|43060.
10:09:14|43060.
10:09:15|43060.
10:09:16|43060.
10:09:17|43060.
10:09:18|43060.
10:09:19|43060.
10:09:20|43060.
10:09:22|43060.
10:09:23|43060.
10:09:23|43060.
10:09:25|43060.
10:09:25|43060.
10:09:26|43060.
10:09:27|43060.
10:09:28|43060.
10:09:29|43060.
10:09:31|43060.
10:09:32|43060.
10:09:32|43060.
10:09:34|43060.
10:09:35|43060.
10:09:37|43060.
10:09:37|43058.72
10:09:39|43058.72
10:09:40|43058.72
10:09:41|43058.72
10:09:43|43058.72
10:09:43|43058.72
10:09:45|43057.36
10:09:45|43057.36
10:09:47|43053.33
10:09:47|43053.33
10:09:49|43053.33
10:09:50|43053.33
10:09:50|43053.
10:09:52|43053.
10:09:52|43053.
10:09:54|43051.01
10:09:55|43051.01
10:09:56|43051.01
10:09:57|43051.01
10:09:58|43051.01
10:09:59|43051.01
10:10:00|43051.01
10:10:01|43051.01
10:10:02|43047.41
10:10:03|43047.41
10:10:04|43047.41
10:10:05|43047.41
10:10:06|43047.41
10:10:07|43047.41
10:10:08|43047.41
10:10:08|43046.74
10:10:10|43043.47
10:10:11|43040.
10:10:12|43040.
10:10:13|43040.
10:10:14|43040.
10:10:16|43040.
10:10:17|43038.73
10:10:18|43038.73
10:10:19|43038.73
10:10:20|43038.73
10:10:21|43038.73
10:10:22|43038.73
10:10:23|43038.73
10:10:24|43038.73
10:10:25|43038.73
10:10:27|43041.98
10:10:28|43041.98
10:10:28|43047.82
10:10:29|43047.82
10:10:30|43047.82
10:10:31|43047.82
10:10:32|43047.82
10:10:33|43052.13
10:10:35|43053.
10:10:35|43053.
10:10:36|43053.
10:10:37|43053.
10:10:39|43053.
10:10:40|43053.
10:10:41|43053.
10:10:41|43053.
10:10:42|43053.
10:10:43|43053.
10:10:45|43053.
10:10:47|43053.
10:10:48|43053.
10:10:49|43063.
10:10:50|43063.
10:10:51|43063.
10:10:53|43063.
10:10:53|43063.
10:10:55|43063.
10:10:55|43063.01
10:10:57|43063.01
10:10:57|43063.01
10:10:58|43063.01
10:10:59|43063.01
10:11:01|43063.01
10:11:02|43063.01
10:11:02|43063.01
10:11:03|43063.01
10:11:04|43063.01
10:11:06|43063.01
10:11:07|43063.01
10:11:07|43063.01
10:11:09|43063.01
10:11:09|43063.01
10:11:11|43063.01
10:11:11|43063.01
10:11:13|43063.01
10:11:14|43067.22
10:11:15|43067.22
10:11:16|43067.22
10:11:17|43068.98
10:11:18|43068.98
10:11:19|43068.98
10:11:20|43068.98
10:11:21|43068.98
10:11:22|43068.98
10:11:22|43068.98
10:11:24|43068.98
10:11:25|43068.98
10:11:26|43068.98
10:11:27|43068.98
10:11:28|43068.98
10:11:30|43071.8
10:11:30|43071.8
10:11:31|43071.8
10:11:33|43071.8
10:11:33|43071.8
10:11:35|43071.8
10:11:37|43071.8
10:11:37|43071.8
10:11:38|43071.8
10:11:39|43071.8
10:11:40|43071.8
10:11:41|43071.8
10:11:42|43071.8
10:11:43|43071.8
10:11:45|43071.8
10:11:46|43071.8
10:11:46|43071.8
10:11:49|43071.8
10:11:50|43071.8
10:11:51|43071.8
10:11:52|43071.8
10:11:53|43071.17
10:11:54|43071.17
10:11:55|43071.17
10:11:56|43071.17
10:11:57|43071.17
10:11:58|43071.17
10:11:59|43056.99
10:12:01|43056.99
10:12:01|43056.99
10:12:02|43056.99
10:12:04|43056.99
10:12:05|43056.99
10:12:05|43056.99
10:12:07|43056.99
10:12:08|43056.99
10:12:09|43056.99
10:12:10|43056.99
10:12:11|43056.99
10:12:12|43056.99
10:12:14|43067.
10:12:14|43067.
10:12:16|43067.
10:12:16|43067.
10:12:17|43073.
10:12:18|43073.
10:12:20|43073.
10:12:20|43073.
10:12:21|43073.
10:12:22|43073.
10:12:24|43073.
10:12:24|43073.
10:12:25|43077.
10:12:26|43077.
10:12:27|43077.
10:12:28|43077.
10:12:29|43077.
10:12:30|43077.
10:12:31|43077.
10:12:32|43077.
10:12:34|43077.
10:12:35|43077.
10:12:36|43077.
10:12:36|43075.44
10:12:37|43075.44
10:12:39|43075.44
10:12:43|43075.44
10:12:44|43075.44
10:12:44|43075.44
10:12:46|43075.44
10:12:47|43075.44
10:12:48|43075.44
10:12:49|43075.44
10:12:50|43075.44
10:12:50|43075.44
10:12:52|43075.44
10:12:53|43075.44
10:12:54|43075.44
10:12:55|43075.44
10:12:57|43075.44
10:12:58|43083.02
10:12:58|43083.02
10:12:59|43083.02
10:13:00|43083.02
10:13:02|43083.02
10:13:03|43083.02
10:13:04|43083.02
10:13:05|43083.02
10:13:06|43083.02
10:13:07|43083.02
10:13:08|43083.02
10:13:09|43083.02
10:13:10|43083.02
10:13:10|43083.02
10:13:12|43083.02
10:13:12|43083.02
10:13:14|43083.02
10:13:15|43083.02
10:13:16|43084.27
10:13:17|43084.27
10:13:18|43084.27
10:13:19|43084.27
10:13:20|43084.27
10:13:21|43084.27
10:13:23|43084.27
10:13:23|43084.27
10:13:24|43084.27
10:13:26|43084.27
10:13:26|43084.27
10:13:27|43084.27
10:13:28|43084.27
10:13:30|43084.27
10:13:30|43084.27
10:13:31|43084.27
10:13:32|43084.27
10:13:35|43084.27
10:13:36|43084.27
10:13:37|43084.27
10:13:38|43084.27
10:13:39|43084.27
10:13:40|43084.27
10:13:41|43084.27
10:13:42|43084.27
10:13:43|43084.27
10:13:44|43084.27
10:13:45|43077.98
10:13:46|43077.98
10:13:48|43077.98
10:13:49|43077.98
10:13:50|43072.99
10:13:52|43072.99
10:13:52|43072.99
10:13:53|43072.99
10:13:54|43072.99
10:13:56|43072.99
10:13:56|43072.99
10:13:58|43072.99
10:13:59|43072.99
10:13:59|43072.99
10:14:01|43072.99
10:14:01|43072.99
10:14:03|43072.99
10:14:04|43072.99
10:14:05|43072.99
10:14:05|43072.99
10:14:06|43072.99
10:14:08|43072.99
10:14:08|43072.99
10:14:09|43072.99
10:14:11|43072.99
10:14:11|43072.99
10:14:13|43072.99
10:14:14|43072.99
10:14:14|43072.99
10:14:15|43072.99
10:14:17|43072.99
10:14:17|43072.99
10:14:18|43072.99
10:14:19|43072.99
10:14:21|43072.99
10:14:22|43072.99
10:14:23|43072.99
10:14:23|43072.99
10:14:25|43072.99
10:14:25|43072.99
10:14:26|43069.37
10:14:27|43067.
10:14:28|43067.
10:14:29|43067.
10:14:31|43067.
10:14:32|43067.
10:14:32|43067.
10:14:33|43067.
10:14:34|43067.
10:14:36|43067.
10:14:37|43063.
10:14:38|43063.
10:14:39|43057.
10:14:40|43057.
10:14:41|43057.
10:14:42|43057.
10:14:43|43053.18
10:14:44|43053.18
10:14:45|43053.18
10:14:46|43053.18
10:14:47|43053.18
10:14:49|43053.18
10:14:49|43053.18
10:14:51|43053.18
10:14:52|43053.18
10:14:53|43053.18
10:14:55|43053.18
10:14:56|43053.18
10:14:57|43053.18
10:14:57|43053.18
10:14:59|43053.18
10:15:00|43053.18
10:15:01|43053.18
10:15:02|43053.18
10:15:04|43053.18
10:15:05|43056.46
10:15:07|43053.
10:15:08|43053.
10:15:08|43053.
10:15:10|43053.
10:15:10|43053.
10:15:12|43053.
10:15:12|43053.
10:15:13|43050.22
10:15:14|43050.22
10:15:15|43050.22
10:15:16|43050.22
10:15:17|43050.22
10:15:19|43050.22
10:15:20|43050.22
10:15:21|43050.22
10:15:21|43049.06
10:15:22|43049.06
10:15:23|43049.06
10:15:24|43049.06
10:15:26|43049.06
10:15:27|43049.06
10:15:28|43049.06
10:15:28|43049.06
10:15:29|43049.06
10:15:30|43049.06
10:15:32|43049.06
10:15:33|43049.06
10:15:34|43049.06
10:15:35|43049.06
10:15:35|43049.06
10:15:36|43049.06
10:15:38|43049.06
10:15:39|43049.06
10:15:39|43049.06
10:15:40|43049.06
10:15:42|43049.06
10:15:43|43049.06
10:15:44|43049.06
10:15:45|43049.06
10:15:46|43049.06
10:15:46|43049.06
10:15:47|43049.06
10:15:48|43049.06
10:15:49|43049.06
10:15:51|43049.06
10:15:52|43049.06
10:15:53|43049.06
10:15:54|43049.06
10:15:55|43049.06
10:15:55|43049.06
10:15:57|43049.06
10:15:58|43049.06
10:15:58|43049.06
10:15:59|43049.06
10:16:01|43049.06
10:16:02|43049.06
10:16:03|43049.06
10:16:04|43049.06
10:16:04|43047.
10:16:06|43047.
10:16:07|43047.
10:16:07|43047.
10:16:09|43047.
10:16:10|43045.46
10:16:11|43045.46
10:16:12|43045.46
10:16:13|43052.13
10:16:14|43052.13
10:16:15|43052.13
10:16:16|43052.13
10:16:17|43052.13
10:16:17|43052.13
10:16:19|43052.13
10:16:20|43052.13
10:16:21|43052.13
10:16:22|43052.13
10:16:23|43052.13
10:16:24|43052.13
10:16:25|43052.13
10:16:26|43052.13
10:16:28|43052.13
10:16:28|43052.13
10:16:29|43052.13
10:16:30|43052.13
10:16:31|43052.13
10:16:33|43052.13
10:16:34|43053.31
10:16:35|43053.31
10:16:36|43053.32
10:16:37|43053.32
10:16:38|43053.32
10:16:39|43053.32
10:16:40|43053.32
10:16:40|43052.12
10:16:41|43052.12
10:16:42|43052.12
10:16:45|43052.12
10:16:46|43052.12
10:16:46|43052.12
10:16:48|43052.12
10:16:49|43052.12
10:16:51|43052.12
10:16:52|43052.13
10:16:54|43052.13
10:16:55|43052.13
10:16:57|43052.13
10:16:57|43052.13
10:16:58|43052.13
10:16:59|43052.13
10:17:00|43052.13
10:17:01|43052.13
10:17:03|43052.13
10:17:03|43052.13
10:17:05|43052.13
10:17:06|43052.13
10:17:06|43052.13
10:17:08|43052.13
10:17:09|43052.13
10:17:10|43052.13
10:17:10|43052.13
10:17:12|43052.13
10:17:12|43052.13
10:17:13|43052.13
10:17:14|43052.13
10:17:15|43052.13
10:17:17|43052.13
10:17:18|43052.13
10:17:19|43052.13
10:17:20|43052.13
10:17:21|43052.13
10:17:22|43052.13
10:17:23|43052.13
10:17:24|43052.13
10:17:25|43052.13
10:17:26|43052.13
10:17:28|43052.13
10:17:28|43052.13
10:17:29|43052.13
10:17:30|43052.13
10:17:31|43052.13
10:17:32|43052.13
10:17:33|43052.13
10:17:35|43052.13
10:17:35|43052.13
10:17:36|43052.13
10:17:38|43052.13
10:17:39|43052.13
10:17:39|43052.13
10:17:40|43052.13
10:17:41|43052.13
10:17:42|43052.13
10:17:44|43052.13
10:17:45|43052.13
10:17:45|43052.83
10:17:46|43052.83
10:17:48|43051.63
10:17:50|43051.63
10:17:51|43051.63
10:17:52|43051.63
10:17:53|43051.63
10:17:55|43051.63
10:17:55|43051.63
10:17:57|43050.04
10:17:58|43050.04
10:17:59|43050.04
10:18:00|43050.
10:18:01|43050.
10:18:02|43050.
10:18:03|43050.
10:18:04|43050.
10:18:05|43050.
10:18:06|43050.
10:18:08|43050.01
10:18:08|43050.01
10:18:09|43050.01
10:18:11|43050.
10:18:11|43050.
10:18:12|43050.
10:18:13|43050.
10:18:15|43050.
10:18:15|43050.
10:18:16|43054.66
10:18:17|43054.66
10:18:18|43057.
10:18:19|43057.
10:18:20|43057.
10:18:21|43057.
10:18:22|43057.
10:18:23|43056.89
10:18:25|43053.29
10:18:26|43051.17
10:18:26|43051.17
10:18:27|43050.
10:18:29|43050.
10:18:29|43050.
10:18:30|43050.
10:18:31|43050.
10:18:32|43046.98
10:18:34|43046.98
10:18:34|43046.98
10:18:35|43046.98
10:18:36|43046.98
10:18:37|43046.98
10:18:38|43046.98
10:18:39|43046.98
10:18:41|43046.98
10:18:41|43046.98
10:18:43|43046.98
10:18:43|43044.3
10:18:44|43047.01
10:18:45|43047.01
10:18:46|43047.01
10:18:48|43047.01
10:18:48|43047.01
10:18:49|43047.01
10:18:50|43047.01
10:18:52|43047.01
10:18:54|43047.01
10:18:54|43047.01
10:18:56|43047.01
10:18:56|43047.01
10:18:58|43047.01
10:18:59|43047.01
10:19:00|43047.01
10:19:01|43047.01
10:19:02|43047.01
10:19:03|43047.01
10:19:04|43047.01
10:19:05|43047.01
10:19:06|43047.01
10:19:07|43047.01
10:19:08|43047.01
10:19:09|43047.01
10:19:10|43048.02
10:19:11|43048.02
10:19:12|43048.02
10:19:13|43048.02
10:19:14|43048.02
10:19:15|43048.02
10:19:16|43048.02
10:19:17|43048.02
10:19:18|43048.02
10:19:19|43048.02
10:19:20|43048.02
10:19:21|43048.02
10:19:22|43048.02
10:19:23|43048.02
10:19:24|43048.02
10:19:25|43043.
10:19:26|43042.31
10:19:27|43042.31
10:19:28|43042.31
10:19:29|43041.97
10:19:30|43041.97
10:19:31|43041.97
10:19:32|43041.22
10:19:33|43041.22
10:19:34|43041.22
10:19:35|43041.22
10:19:36|43041.22
10:19:37|43041.22
10:19:39|43032.68
10:19:39|43032.81
10:19:40|43032.81
10:19:41|43032.81
10:19:42|43032.81
10:19:43|43032.81
10:19:44|43034.73
10:19:45|43034.73
10:19:46|43032.02
10:19:47|43032.02
10:19:48|43032.02
10:19:49|43032.02
10:19:50|43032.02
10:19:51|43032.02
10:19:52|43032.02
10:19:53|43032.02
10:19:55|43032.02
10:19:56|43032.02
10:19:56|43032.02
10:19:58|43027.02
10:20:00|43027.02
10:20:01|43027.02
10:20:03|43027.02
10:20:04|43027.02
10:20:06|43027.01
10:20:07|43027.01
10:20:08|43031.88
10:20:09|43031.88
10:20:11|43031.88
10:20:12|43026.5
10:20:12|43020.
10:20:14|43020.
10:20:15|43020.
10:20:16|43020.01
10:20:17|43033.
10:20:18|43033.02
10:20:19|43033.02
10:20:20|43037.
10:20:21|43039.2
10:20:22|43043.01
10:20:23|43043.01
10:20:24|43043.01
10:20:25|43043.01
10:20:25|43043.01
10:20:27|43043.01
10:20:28|43043.01
10:20:29|43043.01
10:20:29|43043.01
10:20:31|43043.01
10:20:32|43043.01
10:20:33|43043.01
10:20:35|43043.01
10:20:35|43032.02
10:20:37|43032.02
10:20:39|43032.02
10:20:40|43032.18
10:20:41|43032.18
10:20:42|43032.18
10:20:44|43032.18
10:20:45|43032.18
10:20:46|43032.18
10:20:47|43032.18
10:20:48|43032.18
10:20:49|43032.18
10:20:50|43032.18
10:20:52|43032.18
10:20:53|43032.18
10:20:53|43032.18
10:20:55|43032.18
10:20:56|43032.18
10:20:57|43032.18
10:20:59|43032.18
10:20:59|43032.18
10:21:01|43032.18
10:21:02|43032.18
10:21:03|43032.18
10:21:04|43032.18
10:21:07|43037.15
10:21:08|43033.44
10:21:09|43032.29
10:21:10|43032.29
10:21:11|43032.29
10:21:12|43032.29
10:21:12|43032.29
10:21:13|43032.29
10:21:15|43037.02
10:21:16|43037.01
10:21:17|43036.86
10:21:18|43036.86
10:21:19|43036.86
10:21:20|43036.86
10:21:21|43036.86
10:21:22|43036.86
10:21:23|43036.86
10:21:24|43043.
10:21:25|43043.
10:21:26|43043.
10:21:27|43043.
10:21:29|43043.
10:21:29|43043.
10:21:30|43047.82
10:21:32|43048.73
10:21:33|43048.73
10:21:33|43048.73
10:21:35|43048.73
10:21:36|43048.73
10:21:36|43048.73
10:21:38|43048.73
10:21:38|43048.73
10:21:39|43048.73
10:21:40|43048.73
10:21:42|43048.73
10:21:42|43048.73
10:21:44|43048.73
10:21:45|43048.73
10:21:46|43048.73
10:21:47|43048.73
10:21:48|43048.73
10:21:50|43048.73
10:21:51|43048.73
10:21:52|43048.73
10:21:52|43048.73
10:21:54|43048.73
10:21:54|43048.73
10:21:56|43048.73
10:21:57|43047.49
10:21:58|43046.5
10:22:01|43046.5
10:22:01|43048.17
10:22:03|43048.17
10:22:04|43048.17
10:22:06|43048.17
10:22:07|43048.17
10:22:08|43048.17
10:22:10|43048.17
10:22:11|43048.17
10:22:11|43048.17
10:22:12|43048.17
10:22:14|43048.17
10:22:14|43048.17
10:22:16|43048.17
10:22:17|43046.
10:22:18|43046.
10:22:18|43046.
10:22:20|43046.
10:22:21|43046.
10:22:22|43046.
10:22:23|43046.
10:22:23|43046.
10:22:25|43046.
10:22:26|43046.
10:22:27|43046.
10:22:29|43045.79
10:22:29|43045.79
10:22:31|43045.79
10:22:32|43045.79
10:22:33|43045.79
10:22:34|43045.79
10:22:34|43045.79
10:22:36|43045.79
10:22:38|43044.36
10:22:38|43042.97
10:22:39|43042.97
10:22:41|43042.97
10:22:42|43042.97
10:22:42|43042.97
10:22:43|43042.97
10:22:45|43033.
10:22:46|43032.44
10:22:47|43032.44
10:22:47|43032.44
10:22:49|43032.45
10:22:50|43032.45
10:22:51|43032.45
10:22:53|43032.45
10:22:53|43032.45
10:22:55|43032.45
10:22:56|43032.45
10:22:57|43032.45
10:22:59|43032.45
10:23:00|43032.45
10:23:01|43032.45
10:23:02|43036.01
10:23:03|43036.01
10:23:05|43036.01
10:23:06|43036.01
10:23:07|43036.01
10:23:07|43036.01
10:23:09|43036.01
10:23:10|43027.
10:23:11|43027.
10:23:12|43027.
10:23:13|43027.
10:23:14|43027.
10:23:15|43027.
10:23:17|43027.
10:23:17|43026.98
10:23:18|43026.98
10:23:20|43026.98
10:23:20|43026.98
10:23:22|43026.99
10:23:22|43026.99
10:23:24|43026.99
10:23:24|43029.75
10:23:26|43029.75
10:23:27|43029.75
10:23:28|43029.75
10:23:29|43029.75
10:23:29|43029.75
10:23:31|43029.75
10:23:32|43029.75
10:23:33|43037.
10:23:34|43037.02
10:23:35|43043.
10:23:36|43043.
10:23:37|43043.
10:23:38|43043.
10:23:39|43043.
10:23:40|43043.
10:23:41|43043.
10:23:42|43043.
10:23:43|43043.
10:23:45|43043.
10:23:46|43043.
10:23:47|43043.
10:23:47|43043.
10:23:49|43043.
10:23:50|43043.
10:23:51|43043.
10:23:52|43043.
10:23:53|43043.
10:23:54|43043.
10:23:55|43043.
10:23:56|43043.
10:23:57|43043.
10:23:58|43043.
10:24:00|43043.
10:24:01|43044.89
10:24:03|43044.89
10:24:05|43044.89
10:24:05|43044.89
10:24:07|43044.89
10:24:07|43044.89
10:24:08|43044.89
10:24:09|43044.89
10:24:11|43044.89
10:24:12|43044.89
10:24:12|43044.89
10:24:14|43044.89
10:24:14|43044.89
10:24:16|43044.89
10:24:16|43044.89
10:24:18|43044.89
10:24:19|43044.89
10:24:20|43044.89
10:24:21|43044.89
10:24:22|43044.89
10:24:23|43044.89
10:24:24|43047.02
10:24:24|43047.02
10:24:25|43057.
10:24:27|43057.
10:24:28|43057.
10:24:28|43057.
10:24:29|43057.
10:24:31|43057.02
10:24:32|43057.02
10:24:33|43057.02
10:24:34|43057.02
10:24:35|43057.02
10:24:36|43057.02
10:24:37|43057.02
10:24:38|43057.02
10:24:39|43057.02
10:24:40|43057.02
10:24:41|43058.47
10:24:43|43058.47
10:24:43|43058.47
10:24:44|43058.47
10:24:45|43058.47
10:24:46|43058.47
10:24:48|43058.47
10:24:50|43058.47
10:24:51|43058.47
10:24:51|43058.47
10:24:52|43058.47
10:24:54|43058.47
10:24:54|43058.47
10:24:56|43058.47
10:24:56|43058.47
10:24:57|43058.47
10:25:00|43058.47
10:25:01|43058.47
10:25:02|43058.47
10:25:04|43063.
10:25:05|43067.01
10:25:06|43070.71
10:25:07|43072.99
10:25:08|43072.99
10:25:09|43072.99
10:25:10|43072.99
10:25:11|43072.99
10:25:12|43072.99
10:25:13|43072.99
10:25:15|43076.99
10:25:15|43076.99
10:25:17|43083.
10:25:17|43083.
10:25:18|43083.
10:25:19|43083.
10:25:21|43083.
10:25:22|43083.
10:25:23|43083.
10:25:24|43089.43
10:25:24|43089.43
10:25:25|43092.
10:25:27|43095.4
10:25:28|43095.44
10:25:28|43095.44
10:25:30|43103.21
10:25:32|43103.21
10:25:33|43105.
10:25:33|43105.
10:25:35|43105.
10:25:36|43105.
10:25:37|43105.
10:25:38|43105.
10:25:38|43105.
10:25:39|43105.
10:25:41|43099.53
10:25:43|43099.53
10:25:43|43099.53
10:25:45|43099.53
10:25:46|43099.53
10:25:46|43099.53
10:25:48|43099.53
10:25:49|43099.54
10:25:49|43099.54
10:25:51|43099.54
10:25:52|43099.54
10:25:53|43099.54
10:25:53|43099.54
10:25:55|43099.54
10:25:55|43099.54
10:25:57|43105.14
10:25:58|43105.14
10:26:01|43105.14
10:26:02|43105.14
10:26:03|43105.14
10:26:04|43105.14
10:26:06|43105.14
10:26:06|43105.14
10:26:08|43105.14
10:26:09|43105.14
10:26:10|43105.14
10:26:11|43105.14
10:26:12|43105.14
10:26:13|43105.14
10:26:14|43105.14
10:26:14|43105.14
10:26:16|43105.14
10:26:17|43099.76
10:26:18|43099.76
10:26:19|43099.76
10:26:20|43099.76
10:26:20|43099.76
10:26:21|43099.76
10:26:23|43099.76
10:26:24|43099.76
10:26:25|43099.76
10:26:26|43099.76
10:26:27|43099.76
10:26:28|43099.76
10:26:29|43099.76
10:26:30|43099.76
10:26:31|43099.76
10:26:32|43099.76
10:26:33|43099.76
10:26:34|43099.76
10:26:35|43099.76
10:26:36|43099.76
10:26:37|43099.76
10:26:39|43099.76
10:26:40|43099.76
10:26:40|43099.76
10:26:41|43093.76
10:26:43|43093.
10:26:45|43093.
10:26:46|43093.
10:26:46|43093.
10:26:48|43093.
10:26:49|43093.
10:26:49|43093.
10:26:51|43083.
10:26:51|43083.01
10:26:53|43083.01
10:26:54|43093.
10:26:54|43093.
10:26:56|43093.
10:26:57|43093.
10:26:59|43093.
10:26:59|43093.
10:27:01|43093.
10:27:02|43093.
10:27:04|43093.
10:27:05|43093.
10:27:07|43093.
10:27:08|43093.
10:27:09|43093.
10:27:10|43093.
10:27:11|43086.6
10:27:12|43086.61
10:27:12|43086.61
10:27:14|43086.61
10:27:15|43086.61
10:27:16|43086.61
10:27:17|43090.91
10:27:18|43090.91
10:27:19|43090.91
10:27:20|43090.91
10:27:21|43090.91
10:27:22|43090.91
10:27:23|43090.91
10:27:25|43090.91
10:27:25|43083.
10:27:27|43083.
10:27:27|43083.
10:27:28|43083.
10:27:29|43083.
10:27:30|43083.
10:27:31|43083.
10:27:32|43083.
10:27:33|43083.
10:27:35|43083.
10:27:36|43083.
10:27:37|43083.
10:27:38|43083.
10:27:39|43083.
10:27:40|43083.
10:27:41|43083.
10:27:42|43083.
10:27:43|43083.
10:27:44|43083.
10:27:45|43083.
10:27:46|43080.2
10:27:47|43080.2
10:27:48|43080.2
10:27:49|43080.2
10:27:50|43080.2
10:27:51|43080.2
10:27:52|43069.36
10:27:53|43069.37
10:27:54|43069.37
10:27:55|43069.37
10:27:56|43069.37
10:27:57|43074.42
10:27:58|43074.42
10:27:59|43074.42
10:28:00|43074.42
10:28:01|43074.42
10:28:03|43074.42
10:28:04|43074.42
10:28:05|43074.42
10:28:07|43074.42
10:28:08|43074.42
10:28:08|43074.42
10:28:10|43074.42
10:28:10|43074.42
10:28:12|43074.42
10:28:13|43074.42
10:28:13|43074.42
10:28:15|43074.42
10:28:16|43074.42
10:28:17|43080.08
10:28:17|43080.08
10:28:19|43080.08
10:28:19|43080.08
10:28:21|43080.08
10:28:21|43080.08
10:28:23|43080.08
10:28:24|43080.08
10:28:24|43080.08
10:28:25|43080.08
10:28:26|43080.08
10:28:27|43080.08
10:28:28|43080.08
10:28:30|43080.08
10:28:30|43082.37
10:28:31|43082.37
10:28:33|43082.37
10:28:34|43082.37
10:28:35|43082.37
10:28:36|43080.21
10:28:37|43080.21
10:28:38|43080.21
10:28:39|43080.21
10:28:41|43080.21
10:28:41|43080.21
10:28:43|43080.21
10:28:44|43080.21
10:28:44|43080.21
10:28:46|43080.21
10:28:47|43093.
10:28:47|43097.
10:28:48|43097.
10:28:49|43097.
10:28:51|43097.
10:28:52|43097.
10:28:52|43097.
10:28:54|43097.
10:28:55|43097.
10:28:56|43097.
10:28:57|43097.
10:28:58|43097.
10:28:59|43097.
10:29:00|43097.
10:29:02|43102.99
10:29:03|43102.99
10:29:03|43103.
10:29:05|43103.
10:29:06|43103.
10:29:07|43103.
10:29:08|43103.
10:29:09|43103.
10:29:10|43103.
10:29:11|43106.07
10:29:12|43106.07
10:29:13|43106.07
10:29:14|43106.07
10:29:15|43106.07
10:29:16|43106.99
10:29:17|43110.78
10:29:18|43110.78
10:29:19|43113.16
10:29:20|43113.16
10:29:22|43113.16
10:29:23|43113.16
10:29:24|43113.16
10:29:24|43113.16
10:29:25|43113.16
10:29:26|43113.16
10:29:27|43113.16
10:29:29|43113.16
10:29:29|43113.16
10:29:31|43113.16
10:29:32|43113.16
10:29:33|43113.16
10:29:34|43113.16
10:29:35|43113.16
10:29:36|43113.16
10:29:37|43113.16
10:29:38|43113.16
10:29:39|43113.16
10:29:40|43113.16
10:29:41|43113.16
10:29:42|43113.16
10:29:43|43113.16
10:29:45|43113.16
10:29:46|43112.45
10:29:48|43112.45
10:29:49|43112.45
10:29:49|43112.45
10:29:51|43112.45
10:29:52|43112.81
10:29:53|43112.81
10:29:54|43112.81
10:29:54|43112.81
10:29:55|43112.81
10:29:57|43112.81
10:29:57|43112.81
10:29:59|43112.81
10:30:00|43112.81
10:30:01|43112.82
10:30:02|43112.82
10:30:03|43112.82
10:30:04|43112.82
10:30:06|43110.1
10:30:06|43110.1
10:30:07|43110.1
10:30:09|43110.1
10:30:10|43107.53
10:30:10|43107.53
10:30:11|43107.53
10:30:12|43107.53
10:30:14|43107.53
10:30:15|43112.7
10:30:17|43112.69
10:30:17|43113.16
10:30:19|43115.
10:30:19|43115.
10:30:20|43116.58
10:30:21|43116.58
10:30:22|43116.58
10:30:24|43116.58
10:30:24|43116.58
10:30:26|43116.58
10:30:27|43116.58
10:30:27|43116.58
10:30:29|43116.58
10:30:29|43116.58
10:30:30|43116.58
10:30:31|43116.58
10:30:32|43116.58
10:30:33|43114.57
10:30:35|43114.57
10:30:35|43110.37
10:30:36|43110.37
10:30:38|43110.37
10:30:39|43110.37
10:30:39|43110.37
10:30:40|43110.37
10:30:41|43110.37
10:30:42|43110.37
10:30:43|43110.37
10:30:44|43110.37
10:30:45|43110.37
10:30:46|43106.21
10:30:47|43106.21
10:30:48|43106.21
10:30:49|43106.21
10:30:50|43106.21
10:30:52|43106.21
10:30:53|43106.21
10:30:54|43106.21
10:30:55|43106.21
10:30:56|43106.21
10:30:58|43106.21
10:30:59|43106.21
10:31:00|43106.21
10:31:00|43106.21
10:31:04|43106.21
10:31:04|43106.21
10:31:06|43106.21
10:31:07|43106.21
10:31:08|43106.21
10:31:09|43106.21
10:31:09|43106.21
10:31:10|43103.01
10:31:11|43103.01
10:31:12|43103.01
10:31:13|43103.01
10:31:14|43100.
10:31:15|43100.
10:31:17|43100.
10:31:18|43100.
10:31:19|43100.
10:31:20|43100.
10:31:21|43100.
10:31:22|43100.
10:31:23|43100.
10:31:26|43100.
10:31:27|43093.
10:31:27|43093.
10:31:29|43093.
10:31:30|43093.
10:31:31|43092.45
10:31:32|43092.45
10:31:33|43092.45
10:31:34|43092.45
10:31:35|43092.45
10:31:36|43092.45
10:31:37|43092.45
10:31:38|43088.16
10:31:39|43088.16
10:31:40|43088.16
10:31:42|43093.46
10:31:43|43093.46
10:31:43|43093.46
10:31:45|43093.46
10:31:46|43093.46
10:31:47|43093.46
10:31:48|43093.46
10:31:49|43093.46
10:31:50|43093.46
10:31:51|43093.46
10:31:52|43093.46
10:31:53|43093.46
10:31:54|43093.46
10:31:55|43097.44
10:31:57|43097.44
10:31:57|43085.58
10:31:59|43085.58
10:31:59|43085.58
10:32:01|43085.58
10:32:03|43083.
10:32:04|43083.
10:32:04|43083.
10:32:05|43083.
10:32:07|43083.
10:32:08|43083.
10:32:09|43083.
10:32:10|43083.
10:32:10|43083.
10:32:11|43083.
10:32:12|43083.
10:32:14|43083.
10:32:15|43083.
10:32:16|43083.
10:32:16|43087.1
10:32:17|43087.1
10:32:19|43087.1
10:32:19|43087.1
10:32:21|43087.1
10:32:22|43087.1
10:32:22|43087.1
10:32:24|43087.1
10:32:24|43087.1
10:32:25|43087.1
10:32:27|43088.82
10:32:27|43085.57
10:32:29|43085.57
10:32:30|43085.57
10:32:30|43085.57
10:32:31|43085.57
10:32:33|43085.57
10:32:35|43085.57
10:32:36|43085.57
10:32:37|43085.57
10:32:37|43085.57
10:32:39|43085.57
10:32:40|43085.57
10:32:41|43085.57
10:32:42|43085.57
10:32:43|43085.57
10:32:46|43085.57
10:32:46|43085.57
10:32:47|43085.57
10:32:48|43085.57
10:32:49|43085.58
10:32:50|43085.58
10:32:51|43085.58
10:32:52|43085.58
10:32:54|43085.58
10:32:54|43085.58
10:32:55|43085.58
10:32:57|43085.58
10:32:59|43085.58
10:33:00|43085.58
10:33:01|43085.58
10:33:01|43085.58
10:33:02|43085.58
10:33:03|43085.58
10:33:04|43085.58
10:33:06|43085.58
10:33:07|43085.58
10:33:07|43085.58
10:33:09|43085.58
10:33:10|43085.58
10:33:11|43085.58
10:33:14|43085.58
10:33:14|43085.58
10:33:16|43085.58
10:33:16|43085.58
10:33:18|43085.58
10:33:19|43085.58
10:33:19|43090.
10:33:21|43093.
10:33:21|43093.
10:33:22|43093.
10:33:24|43093.
10:33:24|43093.
10:33:25|43093.
10:33:27|43093.
10:33:28|43093.
10:33:29|43093.
10:33:30|43093.
10:33:31|43093.
10:33:32|43093.
10:33:33|43093.
10:33:34|43093.
10:33:35|43093.
10:33:36|43093.
10:33:37|43093.
10:33:38|43093.
10:33:40|43093.
10:33:40|43093.
10:33:41|43093.
10:33:42|43093.
10:33:43|43093.
10:33:45|43093.
10:33:46|43093.
10:33:46|43093.
10:33:47|43093.
10:33:49|43093.
10:33:49|43093.
10:33:51|43093.
10:33:52|43093.
10:33:53|43093.
10:33:54|43093.
10:33:55|43093.
10:33:55|43093.
10:33:56|43093.
10:33:59|43093.
10:34:00|43093.
10:34:01|43093.
10:34:02|43093.13
10:34:03|43094.59
10:34:04|43094.59
10:34:04|43094.59
10:34:06|43094.59
10:34:07|43094.59
10:34:08|43094.59
10:34:09|43094.59
10:34:10|43094.59
10:34:11|43094.59
10:34:12|43093.
10:34:13|43093.
10:34:14|43092.98
10:34:15|43080.49
10:34:16|43079.13
10:34:17|43079.13
10:34:18|43079.13
10:34:19|43079.13
10:34:20|43079.13
10:34:22|43079.13
10:34:22|43079.13
10:34:23|43079.13
10:34:24|43079.13
10:34:26|43079.13
10:34:26|43079.13
10:34:28|43079.13
10:34:28|43079.13
10:34:30|43079.13
10:34:30|43079.13
10:34:32|43079.13
10:34:34|43079.13
10:34:34|43079.13
10:34:36|43079.13
10:34:37|43079.13
10:34:37|43079.13
10:34:39|43079.13
10:34:40|43079.13
10:34:41|43079.13
10:34:42|43079.13
10:34:43|43079.13
10:34:45|43079.13
10:34:45|43079.13
10:34:46|43079.13
10:34:47|43079.13
10:34:49|43079.13
10:34:49|43084.3
10:34:50|43084.3
10:34:51|43084.3
10:34:52|43084.3
10:34:53|43084.3
10:34:54|43084.3
10:34:55|43086.26
10:34:56|43086.26
10:34:57|43086.26
10:34:59|43086.26
10:35:00|43086.26
10:35:01|43086.26
10:35:02|43086.26
10:35:03|43086.26
10:35:04|43086.26
10:35:06|43086.26
10:35:07|43086.26
10:35:07|43086.26
10:35:09|43086.26
10:35:10|43086.26
10:35:10|43086.26
10:35:12|43086.26
10:35:13|43086.26
10:35:28|43086.26
10:35:29|43113.58
10:35:31|43108.38
10:35:32|43108.38
10:35:32|43116.72
10:35:34|43116.72
10:35:35|43123.
10:35:36|43123.
10:35:37|43123.
10:35:38|43123.
10:35:39|43132.18
10:35:40|43132.18
10:35:41|43132.18
10:35:42|43127.62
10:35:43|43130.72
10:35:44|43130.72
10:35:45|43130.72
10:35:46|43130.72
10:35:48|43136.99
10:35:49|43141.03
10:35:51|43141.04
10:35:52|43146.29
10:35:52|43146.29
10:35:54|43151.37
10:35:55|43151.37
10:35:56|43151.37
10:35:57|43151.37
10:35:58|43151.37
10:35:59|43151.37
10:36:00|43151.37
10:36:02|43149.92
10:36:02|43149.92
10:36:03|43149.92
10:36:05|43149.92
10:36:06|43152.56
10:36:07|43152.56
10:36:08|43152.56
10:36:09|43152.56
10:36:10|43153.37
10:36:11|43153.37
10:36:12|43153.37
10:36:13|43153.37
10:36:14|43153.37
10:36:15|43157.
10:36:16|43159.64
10:36:17|43159.99
10:36:18|43159.99
10:36:19|43159.99
10:36:20|43159.99
10:36:21|43159.99
10:36:22|43159.99
10:36:23|43159.87
10:36:24|43159.87
10:36:25|43159.87
10:36:26|43159.87
10:36:27|43159.87
10:36:28|43159.87
10:36:29|43159.87
10:36:30|43159.87
10:36:31|43159.87
10:36:32|43157.25
10:36:33|43153.83
10:36:34|43147.5
10:36:35|43154.77
10:36:36|43154.77
10:36:37|43154.77
10:36:38|43154.77
10:36:39|43154.77
10:36:40|43155.02
10:36:42|43155.02
10:36:42|43155.02
10:36:43|43159.87
10:36:45|43159.87
10:36:45|43153.84
10:36:47|43153.84
10:36:48|43153.84
10:36:50|43153.84
10:36:51|43153.84
10:36:52|43153.84
10:36:53|43153.84
10:36:54|43153.84
10:36:56|43153.84
10:36:57|43153.84
10:36:58|43153.84
10:36:59|43153.84
10:37:00|43153.84
10:37:01|43147.49
10:37:02|43147.49
10:37:03|43143.
10:37:04|43143.
10:37:05|43142.98
10:37:07|43142.98
10:37:07|43142.98
10:37:09|43142.98
10:37:09|43142.98
10:37:10|43142.98
10:37:12|43142.98
10:37:13|43142.98
10:37:13|43141.
10:37:15|43137.
10:37:15|43127.
10:37:17|43127.
10:37:18|43127.
10:37:19|43127.
10:37:20|43127.
10:37:20|43127.
10:37:22|43127.
10:37:23|43123.
10:37:24|43123.
10:37:24|43122.98
10:37:25|43113.09
10:37:27|43113.09
10:37:27|43113.09
10:37:29|43113.09
10:37:29|43113.09
10:37:30|43113.09
10:37:32|43113.09
10:37:33|43113.09
10:37:34|43113.09
10:37:35|43113.09
10:37:36|43113.09
10:37:37|43113.09
10:37:38|43113.09
10:37:39|43113.09
10:37:40|43113.09
10:37:41|43113.09
10:37:42|43119.
10:37:43|43122.08
10:37:44|43127.
10:37:45|43133.
10:37:46|43135.17
10:37:47|43137.
10:37:49|43147.
10:37:50|43147.51
10:37:51|43142.16
10:37:52|43142.16
10:37:53|43142.16
10:37:54|43142.16
10:37:56|43142.16
10:37:57|43142.15
10:37:58|43144.42
10:37:59|43144.42
10:38:00|43144.42
10:38:01|43144.42
10:38:03|43144.42
10:38:03|43144.42
10:38:04|43148.19
10:38:06|43148.19
10:38:07|43148.19
10:38:07|43148.19
10:38:09|43148.19
10:38:10|43148.19
10:38:11|43148.19
10:38:11|43148.19
10:38:12|43148.19
10:38:14|43148.19
10:38:15|43148.55
10:38:15|43148.55
10:38:16|43151.
10:38:17|43151.
10:38:18|43151.
10:38:20|43151.
10:38:21|43151.
10:38:21|43151.
10:38:22|43151.
10:38:23|43151.
10:38:24|43151.
10:38:25|43152.99
10:38:26|43152.99
10:38:28|43152.99
10:38:29|43152.99
10:38:29|43152.99
10:38:31|43152.99
10:38:31|43152.99
10:38:33|43152.99
10:38:34|43152.99
10:38:35|43152.99
10:38:36|43152.99
10:38:37|43152.99
10:38:38|43152.99
10:38:39|43152.99
10:38:41|43152.99
10:38:41|43152.99
10:38:42|43152.99
10:38:43|43152.99
10:38:45|43152.99
10:38:46|43152.99
10:38:47|43151.11
10:38:49|43151.11
10:38:49|43151.11
10:38:51|43151.11
10:38:52|43151.11
10:38:53|43151.11
10:38:54|43151.11
10:38:55|43151.11
10:38:55|43151.11
10:38:58|43151.11
10:38:59|43151.11
10:39:00|43151.11
10:39:00|43151.11
10:39:02|43151.11
10:39:03|43151.11
10:39:04|43151.11
10:39:05|43151.11
10:39:06|43151.11
10:39:07|43151.11
10:39:08|43149.51
10:39:09|43149.51
10:39:10|43149.51
10:39:11|43149.51
10:39:12|43149.51
10:39:14|43149.51
10:39:15|43149.51
10:39:15|43149.52
10:39:17|43149.52
10:39:17|43149.52
10:39:18|43149.51
10:39:20|43149.51
10:39:21|43149.51
10:39:21|43149.51
10:39:22|43149.51
10:39:24|43149.51
10:39:24|43149.51
10:39:26|43149.51
10:39:27|43149.51
10:39:28|43149.51
10:39:28|43149.5
10:39:30|43149.5
10:39:31|43149.5
10:39:32|43141.44
10:39:33|43141.44
10:39:34|43141.44
10:39:35|43144.18
10:39:37|43144.18
10:39:38|43144.18
10:39:39|43144.18
10:39:40|43144.18
10:39:41|43144.18
10:39:42|43144.82
10:39:43|43144.82
10:39:44|43144.82
10:39:45|43144.82
10:39:46|43144.82
10:39:48|43144.58
10:39:49|43144.58
10:39:51|43147.
10:39:52|43148.75
10:39:53|43148.75
10:39:54|43146.99
10:39:55|43144.6
10:39:57|43144.42
10:39:58|43144.42
10:39:58|43144.42
10:40:00|43144.42
10:40:00|43144.41
10:40:01|43144.41
10:40:02|43144.42
10:40:04|43144.41
10:40:06|43141.04
10:40:06|43141.04
10:40:08|43141.04
10:40:08|43144.28
10:40:10|43150.
10:40:11|43150.
10:40:12|43150.
10:40:13|43150.
10:40:14|43150.
10:40:16|43150.
10:40:17|43150.
10:40:18|43150.
10:40:18|43149.99
10:40:20|43149.99
10:40:20|43149.99
10:40:22|43149.99
10:40:22|43150.
10:40:23|43150.
10:40:25|43150.
10:40:26|43149.99
10:40:26|43149.99
10:40:28|43150.
10:40:28|43150.
10:40:30|43150.
10:40:32|43150.
10:40:32|43150.
10:40:34|43150.
10:40:35|43162.81
10:40:35|43159.28
10:40:41|43159.28
10:40:42|43160.64
10:40:43|43160.64
10:40:43|43160.64
10:40:45|43162.6
10:40:46|43162.6
10:40:47|43162.6
10:40:47|43162.6
10:40:48|43159.52
10:40:51|43159.65
10:40:52|43159.78
10:40:52|43159.78
10:40:53|43159.78
10:40:56|43159.78
10:40:56|43159.78
10:40:58|43159.78
10:40:59|43159.78
10:41:00|43159.78
10:41:01|43159.78
10:41:02|43159.78
10:41:03|43159.78
10:41:04|43159.78
10:41:05|43159.78
10:41:06|43161.88
10:41:07|43161.88
10:41:09|43161.88
10:41:10|43161.88
10:41:10|43161.88
10:41:12|43158.43
10:41:13|43158.43
10:41:13|43158.43
10:41:15|43158.43
10:41:15|43148.01
10:41:17|43148.01
10:41:18|43148.01
10:41:19|43148.01
10:41:20|43146.
10:41:21|43146.
10:41:22|43146.
10:41:23|43146.
10:41:24|43146.
10:41:25|43146.
10:41:26|43144.
10:41:26|43137.
10:41:28|43137.
10:41:28|43137.
10:41:30|43134.96
10:41:31|43134.96
10:41:32|43134.96
10:41:33|43134.96
10:41:34|43134.96
10:41:34|43134.96
10:41:36|43133.
10:41:37|43133.
10:41:38|43133.
10:41:39|43131.52
10:41:40|43131.52
10:41:41|43131.06
10:41:43|43131.06
10:41:44|43131.06
10:41:45|43131.06
10:41:46|43131.06
10:41:47|43131.06
10:41:48|43135.77
10:41:48|43135.77
10:41:49|43135.76
10:41:50|43134.71
10:41:52|43134.72
10:41:53|43135.01
10:41:54|43135.01
10:41:55|43135.01
10:41:57|43133.73
10:41:59|43133.74
10:41:59|43134.23
10:42:00|43134.23
10:42:02|43128.63
10:42:03|43128.63
10:42:04|43128.63
10:42:05|43128.63
10:42:06|43128.63
10:42:07|43123.
10:42:08|43125.81
10:42:09|43125.81
10:42:10|43124.79
10:42:11|43124.79
10:42:12|43124.79
10:42:13|43124.79
10:42:14|43126.85
10:42:15|43126.85
10:42:16|43125.59
10:42:17|43123.45
10:42:18|43121.47
10:42:19|43121.47
10:42:20|43121.47
10:42:22|43114.88
10:42:22|43114.88
10:42:24|43113.1
10:42:24|43113.1
10:42:26|43113.1
10:42:26|43113.1
10:42:27|43113.1
10:42:29|43113.1
10:42:30|43113.1
10:42:30|43113.1
10:42:33|43119.31
10:42:33|43119.31
10:42:35|43119.31
10:42:36|43119.31
10:42:37|43126.73
10:42:38|43126.73
10:42:39|43126.73
10:42:39|43126.73
10:42:41|43126.73
10:42:42|43126.85
10:42:43|43126.85
10:42:44|43126.85
10:42:45|43126.85
10:42:46|43126.84
10:42:47|43126.85
10:42:48|43126.85
10:42:49|43126.85
10:42:50|43126.85
10:42:51|43126.85
10:42:52|43135.63
10:42:56|43135.76
10:42:57|43135.76
10:42:57|43135.76
10:42:58|43137.
10:43:00|43137.
10:43:00|43137.
10:43:01|43137.
10:43:03|43140.61
10:43:04|43140.61
10:43:05|43140.61
10:43:06|43142.97
10:43:08|43142.97
10:43:08|43147.32
10:43:10|43147.32
10:43:11|43147.32
10:43:11|43147.32
10:43:12|43147.32
10:43:13|43147.32
10:43:15|43147.32
10:43:16|43147.49
10:43:17|43147.49
10:43:17|43147.49
10:43:19|43147.49
10:43:20|43147.49
10:43:21|43147.49
10:43:22|43147.49
10:43:23|43147.49
10:43:24|43147.49
10:43:25|43147.49
10:43:27|43161.22
10:43:27|43157.
10:43:28|43157.
10:43:29|43161.25
10:43:31|43161.25
10:43:31|43160.68
10:43:33|43160.68
10:43:33|43160.68
10:43:35|43160.68
10:43:35|43158.92
10:43:36|43157.12
10:43:37|43157.12
10:43:39|43157.12
10:43:39|43154.19
10:43:40|43154.19
10:43:41|43154.19
10:43:42|43154.19
10:43:43|43154.19
10:43:45|43154.36
10:43:45|43154.36
10:43:46|43178.45
10:43:48|43170.53
10:43:49|43170.53
10:43:50|43173.21
10:43:50|43176.31
10:43:52|43167.42
10:43:53|43167.42
10:43:55|43167.42
10:43:56|43167.42
10:43:57|43167.42
10:43:58|43167.42
10:43:59|43165.69
10:44:01|43169.84
10:44:02|43177.02
10:44:03|43178.46
10:44:04|43189.18
10:44:06|43189.18
10:44:07|43189.18
10:44:07|43189.18
10:44:09|43189.17
10:44:10|43189.17
10:44:12|43189.17
10:44:12|43189.24
10:44:14|43189.24
10:44:14|43189.24
10:44:15|43189.24
10:44:17|43189.24
10:44:18|43192.79
10:44:19|43195.07
10:44:19|43195.65
10:44:20|43197.
10:44:22|43203.
10:44:23|43200.19
10:44:23|43202.53
10:44:25|43204.11
10:44:26|43202.65
10:44:26|43204.12
10:44:28|43204.12
10:44:29|43204.99
10:44:30|43204.98
10:44:30|43204.42
10:44:31|43202.66
10:44:34|43197.13
10:44:34|43192.79
10:44:36|43188.97
10:44:36|43188.77
10:44:38|43187.
10:44:39|43187.
10:44:41|43188.77
10:44:42|43188.77
10:44:43|43188.77
10:44:43|43186.72
10:44:46|43175.03
10:44:46|43175.03
10:44:48|43173.
10:44:48|43173.
10:44:49|43173.
10:44:50|43173.
10:44:52|43174.
10:44:53|43175.01
10:44:54|43175.01
10:44:55|43175.01
10:44:57|43183.
10:44:58|43183.
10:45:00|43183.
10:45:00|43183.
10:45:01|43186.
10:45:03|43186.
10:45:05|43186.
10:45:05|43179.82
10:45:07|43179.82
10:45:07|43179.82
10:45:09|43179.82
10:45:10|43179.82
10:45:11|43179.82
10:45:12|43178.
10:45:13|43173.
10:45:14|43166.33
10:45:15|43161.53
10:45:15|43161.53
10:45:16|43161.53
10:45:21|43161.53
10:45:22|43161.53
10:45:23|43161.53
10:45:24|43161.53
10:45:25|43161.53
10:45:26|43161.53
10:45:27|43156.56
10:45:28|43156.56
10:45:29|43156.56
10:45:30|43156.56
10:45:31|43156.56
10:45:33|43153.
10:45:34|43150.33
10:45:35|43150.01
10:45:36|43150.01
10:45:38|43154.02
10:45:38|43154.02
10:45:40|43154.02
10:45:40|43150.
10:45:42|43148.27
10:45:43|43148.27
10:45:44|43148.27
10:45:45|43148.27
10:45:46|43151.99
10:45:46|43151.99
10:45:47|43151.99
10:45:49|43151.99
10:45:49|43151.99
10:45:51|43147.
10:45:53|43141.1
10:45:54|43141.1
10:45:55|43141.1
10:45:56|43141.1
10:45:57|43141.1
10:45:58|43141.1
10:45:59|43141.1
10:45:59|43141.1
10:46:00|43140.
10:46:02|43136.57
10:46:03|43136.57
10:46:04|43126.86
10:46:05|43136.45
10:46:06|43136.45
10:46:08|43136.45
10:46:08|43140.6
10:46:10|43141.08
10:46:11|43141.08
10:46:12|43141.08
10:46:12|43141.08
10:46:14|43141.08
10:46:14|43141.08
10:46:17|43146.17
10:46:17|43168.13
10:46:18|43157.
10:46:19|43156.97
10:46:20|43172.
10:46:21|43171.99
10:46:22|43172.
10:46:24|43172.
10:46:25|43168.13
10:46:25|43168.13
10:46:26|43168.14
10:46:28|43168.14
10:46:28|43173.
10:46:29|43173.
10:46:30|43181.6
10:46:31|43181.6
10:46:33|43181.6
10:46:33|43181.6
10:46:34|43176.68
10:46:36|43176.68
10:46:36|43176.68
10:46:37|43176.68
10:46:39|43173.11
10:46:40|43171.99
10:46:41|43171.99
10:46:42|43171.99
10:46:43|43168.26
10:46:44|43168.26
10:46:45|43168.26
10:46:45|43168.26
10:46:46|43175.
10:46:48|43175.
10:46:49|43175.
10:46:50|43175.
10:46:51|43169.84
10:46:52|43169.84
10:46:54|43169.84
10:46:56|43169.84
10:46:57|43168.45
10:46:58|43168.45
10:46:59|43168.45
10:47:00|43168.45
10:47:03|43168.45
10:47:04|43168.45
10:47:05|43168.45
10:47:06|43168.45
10:47:07|43168.45
10:47:08|43174.85
10:47:09|43174.85
10:47:09|43174.85
10:47:11|43174.85
10:47:11|43174.58
10:47:12|43170.87
10:47:14|43163.11
10:47:15|43163.11
10:47:16|43164.18
10:47:17|43164.18
10:47:19|43164.18
10:47:19|43164.18
10:47:20|43174.3
10:47:22|43174.61
10:47:23|43174.61
10:47:23|43174.61
10:47:24|43174.61
10:47:26|43174.61
10:47:27|43174.61
10:47:27|43192.46
10:47:29|43193.47
10:47:30|43194.98
10:47:31|43194.98
10:47:33|43192.2
10:47:33|43192.21
10:47:35|43192.21
10:47:35|43192.21
10:47:37|43192.21
10:47:37|43194.27
10:47:38|43194.27
10:47:40|43194.27
10:47:41|43194.27
10:47:42|43168.13
10:47:44|43168.13
10:47:45|43183.
10:47:45|43183.
10:47:46|43183.
10:47:47|43183.
10:47:48|43183.
10:47:49|43183.
10:47:51|43183.
10:47:51|43183.
10:47:52|43180.38
10:47:53|43180.38
10:47:56|43176.04
10:47:56|43168.33
10:47:58|43167.
10:47:59|43167.
10:47:59|43167.
10:48:01|43167.
10:48:02|43167.
10:48:03|43167.
10:48:04|43167.
10:48:05|43167.
10:48:06|43165.26
10:48:07|43175.
10:48:08|43177.
10:48:09|43180.26
10:48:10|43180.26
10:48:12|43180.26
10:48:12|43180.26
10:48:13|43180.26
10:48:14|43180.26
10:48:16|43180.25
10:48:17|43180.25
10:48:17|43180.25
10:48:18|43175.12
10:48:20|43175.12
10:48:20|43175.12
10:48:22|43175.12
10:48:23|43175.12
10:48:23|43175.12
10:48:24|43175.12
10:48:25|43175.12
10:48:27|43175.12
10:48:28|43169.12
10:48:29|43169.12
10:48:30|43169.12
10:48:30|43169.12
10:48:31|43174.85
10:48:32|43174.85
10:48:33|43175.42
10:48:34|43175.42
10:48:36|43175.42
10:48:37|43180.26
10:48:38|43180.26
10:48:39|43180.26
10:48:40|43180.26
10:48:41|43180.26
10:48:42|43180.26
10:48:43|43187.78
10:48:44|43187.78
10:48:44|43193.
10:48:45|43193.
10:48:46|43193.
10:48:48|43194.23
10:48:49|43194.23
10:48:50|43188.78
10:48:51|43188.78
10:48:51|43188.78
10:48:52|43188.78
10:48:54|43188.78
10:48:55|43188.78
10:48:55|43188.78
10:48:58|43184.67
10:48:58|43184.67
10:48:59|43184.67
10:49:01|43184.67
10:49:02|43190.38
10:49:03|43190.38
10:49:04|43190.38
10:49:05|43190.38
10:49:06|43190.38
10:49:07|43188.79
10:49:07|43188.79
10:49:09|43188.79
10:49:09|43188.79
10:49:11|43188.79
10:49:11|43188.79
10:49:12|43188.79
10:49:14|43202.21
10:49:15|43208.95
10:49:16|43208.95
10:49:17|43208.94
10:49:18|43204.99
10:49:19|43204.99
10:49:20|43204.99
10:49:21|43197.
10:49:22|43197.
10:49:24|43197.
10:49:24|43196.18
10:49:26|43196.18
10:49:26|43207.26
10:49:28|43207.26
10:49:29|43208.95
10:49:30|43210.
10:49:30|43211.22
10:49:31|43211.22
10:49:33|43211.22
10:49:34|43209.06
10:49:35|43202.53
10:49:36|43202.54
10:49:37|43197.
10:49:38|43197.
10:49:39|43197.
10:49:39|43197.
10:49:41|43197.
10:49:42|43197.
10:49:43|43197.
10:49:44|43196.99
10:49:45|43196.99
10:49:47|43196.99
10:49:48|43196.98
10:49:48|43193.
10:49:49|43193.
10:49:51|43193.
10:49:51|43193.
10:49:52|43193.
10:49:54|43191.76
10:49:55|43187.
10:49:56|43183.
10:49:57|43182.98
10:49:58|43177.
10:49:59|43177.
10:50:00|43177.
10:50:01|43177.
10:50:02|43177.
10:50:03|43177.
10:50:04|43170.01
10:50:05|43174.85
10:50:07|43174.85
10:50:08|43174.85
10:50:09|43183.
10:50:10|43183.
10:50:11|43183.
10:50:12|43183.
10:50:13|43183.
10:50:14|43183.
10:50:15|43183.45
10:50:16|43183.45
10:50:16|43181.52
10:50:18|43181.89
10:50:19|43183.47
10:50:20|43181.89
10:50:21|43181.89
10:50:22|43181.89
10:50:23|43181.89
10:50:24|43181.89
10:50:26|43181.89
10:50:27|43181.89
10:50:27|43181.89
10:50:29|43181.89
10:50:30|43181.89
10:50:30|43181.89
10:50:32|43179.88
10:50:33|43179.88
10:50:34|43179.88
10:50:35|43178.38
10:50:36|43178.38
10:50:37|43178.38
10:50:38|43178.38
10:50:39|43173.
10:50:40|43173.
10:50:41|43173.
10:50:42|43173.
10:50:43|43173.
10:50:44|43173.
10:50:46|43170.48
10:50:47|43168.22
10:50:48|43165.01
10:50:49|43161.27
10:50:50|43161.26
10:50:52|43161.26
10:50:53|43161.25
10:50:54|43161.25
10:50:56|43161.25
10:50:57|43157.
10:50:58|43157.
10:50:59|43153.
10:51:01|43153.
10:51:02|43152.98
10:51:03|43152.98
10:51:03|43148.9
10:51:04|43148.9
10:51:06|43145.23
10:51:06|43145.22
10:51:07|43145.22
10:51:09|43145.13
10:51:10|43145.13
10:51:11|43145.13
10:51:12|43145.13
10:51:13|43145.
10:51:13|43143.84
10:51:15|43143.84
10:51:16|43135.03
10:51:17|43135.
10:51:17|43135.
10:51:19|43132.99
10:51:20|43132.99
10:51:21|43130.
10:51:22|43130.
10:51:23|43130.
10:51:24|43130.01
10:51:25|43141.47
10:51:26|43141.47
10:51:27|43141.47
10:51:28|43141.47
10:51:28|43141.47
10:51:30|43141.47
10:51:31|43140.62
10:51:31|43140.62
10:51:34|43134.07
10:51:35|43134.07
10:51:36|43134.07
10:51:36|43134.07
10:51:38|43130.08
10:51:39|43130.08
10:51:39|43130.08
10:51:40|43127.
10:51:41|43127.
10:51:42|43121.
10:51:44|43121.
10:51:45|43117.69
10:51:46|43115.92
10:51:47|43113.09
10:51:48|43113.1
10:51:48|43113.1
10:51:50|43113.1
10:51:51|43113.1
10:51:52|43113.1
10:51:53|43113.1
10:51:54|43125.98
10:51:56|43125.98
10:51:57|43125.98
10:51:58|43125.98
10:51:59|43126.85
10:51:59|43126.85
10:52:01|43126.85
10:52:02|43126.85
10:52:02|43126.85
10:52:04|43126.85
10:52:04|43126.85
10:52:05|43126.85
10:52:07|43126.84
10:52:08|43122.37
10:52:09|43122.37
10:52:10|43122.36
10:52:11|43122.36
10:52:12|43122.36
10:52:13|43120.86
10:52:14|43120.85
10:52:15|43115.7
10:52:16|43115.7
10:52:18|43111.11
10:52:18|43111.11
10:52:19|43111.11
10:52:20|43111.11
10:52:21|43111.11
10:52:22|43110.8
10:52:24|43110.8
10:52:25|43110.8
10:52:25|43110.8
10:52:27|43116.87
10:52:27|43123.
10:52:28|43131.75
10:52:30|43131.75
10:52:31|43131.75
10:52:32|43131.75
10:52:32|43131.75
10:52:33|43131.77
10:52:35|43131.77
10:52:35|43131.77
10:52:37|43131.77
10:52:37|43131.77
10:52:38|43131.77
10:52:39|43133.
10:52:40|43133.
10:52:42|43133.
10:52:44|43133.
10:52:45|43133.02
10:52:46|43133.02
10:52:47|43133.02
10:52:48|43133.02
10:52:50|43131.77
10:52:51|43129.99
10:52:52|43129.99
10:52:53|43129.99
10:52:53|43129.99
10:52:54|43129.99
10:52:56|43130.12
10:52:57|43129.98
10:52:58|43129.98
10:52:58|43129.98
10:53:00|43129.98
10:53:01|43129.98
10:53:02|43129.98
10:53:03|43129.98
10:53:04|43124.34
10:53:05|43124.34
10:53:07|43124.34
10:53:08|43124.34
10:53:09|43124.34
10:53:10|43124.34
10:53:11|43124.34
10:53:12|43124.34
10:53:13|43124.34
10:53:13|43124.34
10:53:14|43124.34
10:53:16|43122.98
10:53:16|43122.98
10:53:18|43122.98
10:53:18|43122.98
10:53:20|43121.
10:53:22|43121.
10:53:22|43121.
10:53:23|43121.
10:53:25|43121.
10:53:26|43121.
10:53:26|43121.
10:53:28|43121.
10:53:29|43121.
10:53:30|43126.85
10:53:31|43126.85
10:53:31|43126.85
10:53:33|43126.85
10:53:33|43126.85
10:53:34|43126.85
10:53:36|43126.85
10:53:37|43123.5
10:53:38|43123.5
10:53:39|43123.5
10:53:40|43123.18
10:53:41|43123.18
10:53:42|43123.18
10:53:44|43123.18
10:53:45|43123.18
10:53:46|43123.18
10:53:48|43123.18
10:53:49|43123.18
10:53:50|43123.18
10:53:51|43123.18
10:53:52|43123.18
10:53:52|43123.18
10:53:54|43123.17
10:53:55|43123.17
10:53:55|43123.17
10:53:57|43123.17
10:53:58|43123.17
10:53:59|43123.17
10:54:00|43123.18
10:54:01|43123.18
10:54:03|43123.18
10:54:04|43123.18
10:54:04|43123.18
10:54:06|43120.19
10:54:06|43120.19
10:54:08|43120.19
10:54:09|43119.97
10:54:10|43119.97
10:54:11|43119.97
10:54:12|43119.97
10:54:13|43118.12
10:54:14|43118.12
10:54:15|43113.09
10:54:16|43113.09
10:54:17|43113.
10:54:18|43107.
10:54:19|43103.41
10:54:20|43103.01
10:54:22|43103.01
10:54:22|43103.01
10:54:24|43103.01
10:54:25|43103.01
10:54:27|43103.01
10:54:28|43122.33
10:54:28|43123.13
10:54:29|43123.13
10:54:30|43123.13
10:54:31|43123.13
10:54:33|43123.13
10:54:33|43123.18
10:54:34|43126.85
10:54:35|43126.85
10:54:37|43126.85
10:54:37|43126.85
10:54:38|43126.85
10:54:39|43126.85
10:54:40|43126.85
10:54:41|43126.85
10:54:42|43126.85
10:54:44|43126.84
10:54:44|43126.84
10:54:46|43126.84
10:54:48|43126.84
10:54:48|43123.13
10:54:49|43120.02
10:54:51|43120.02
10:54:52|43120.02
10:54:54|43120.01
10:54:55|43120.01
10:54:56|43120.01
10:54:56|43120.01
10:54:57|43120.02
10:54:59|43126.73
10:55:00|43126.73
10:55:01|43126.73
10:55:02|43126.73
10:55:03|43126.73
10:55:04|43126.73
10:55:05|43126.73
10:55:06|43133.
10:55:07|43133.
10:55:08|43133.
10:55:09|43133.02
10:55:10|43133.02
10:55:11|43133.02
10:55:12|43133.02
10:55:13|43133.02
10:55:14|43133.02
10:55:16|43133.73
10:55:17|43133.73
10:55:18|43133.73
10:55:18|43133.73
10:55:20|43135.
10:55:21|43135.
10:55:22|43135.
10:55:23|43137.79
10:55:25|43153.
10:55:26|43153.03
10:55:27|43154.53
10:55:27|43154.53
10:55:29|43154.53
10:55:30|43154.53
10:55:30|43155.
10:55:31|43157.
10:55:32|43157.
10:55:34|43157.
10:55:34|43164.82
10:55:36|43165.
10:55:36|43165.
10:55:40|43165.
10:55:40|43165.
10:55:42|43164.99
10:55:43|43164.99
10:55:44|43164.99
10:55:46|43164.99
10:55:47|43164.99
10:55:48|43164.99
10:55:49|43164.7
10:55:51|43164.7
10:55:52|43164.7
10:55:53|43164.7
10:55:54|43163.13
10:55:55|43163.13
10:55:56|43163.14
10:55:57|43163.14
10:55:58|43163.14
10:55:59|43163.14
10:56:00|43163.13
10:56:01|43161.37
10:56:02|43161.36
10:56:03|43161.36
10:56:04|43161.36
10:56:05|43161.36
10:56:07|43161.37
10:56:08|43161.37
10:56:09|43161.37
10:56:10|43161.37
10:56:10|43161.37
10:56:11|43161.37
10:56:13|43161.37
10:56:13|43161.37
10:56:14|43161.36
10:56:16|43161.36
10:56:16|43161.25
10:56:17|43161.25
10:56:19|43160.11
10:56:19|43152.98
10:56:21|43152.98
10:56:22|43152.98
10:56:22|43152.98
10:56:24|43152.98
10:56:25|43152.98
10:56:25|43145.88
10:56:27|43145.88
10:56:28|43143.
10:56:29|43142.98
10:56:30|43142.98
10:56:31|43142.98
10:56:32|43142.98
10:56:33|43142.98
10:56:35|43137.
10:56:35|43133.79
10:56:37|43133.73
10:56:38|43133.
10:56:39|43133.
10:56:41|43133.
10:56:42|43126.85
10:56:43|43125.92
10:56:44|43125.92
10:56:46|43124.6
10:56:47|43124.6
10:56:48|43124.6
10:56:49|43124.6
10:56:50|43123.47
10:56:51|43122.98
10:56:52|43122.98
10:56:53|43119.97
10:56:54|43119.97
10:56:55|43113.09
10:56:56|43113.
10:56:57|43113.
10:56:58|43113.
10:56:59|43113.
10:57:00|43106.98
10:57:02|43106.98
10:57:02|43106.22
10:57:04|43105.
10:57:05|43105.
10:57:06|43100.
10:57:07|43100.
10:57:08|43097.02
10:57:09|43097.02
10:57:10|43084.91
10:57:11|43085.87
10:57:13|43088.66
10:57:14|43088.66
10:57:14|43088.66
10:57:16|43088.66
10:57:17|43088.66
10:57:17|43084.14
10:57:19|43084.14
10:57:20|43084.12
10:57:20|43084.13
10:57:21|43084.13
10:57:22|43084.12
10:57:24|43080.01
10:57:25|43080.01
10:57:25|43085.55
10:57:26|43085.55
10:57:28|43084.47
10:57:29|43080.
10:57:30|43080.
10:57:31|43080.
10:57:32|43080.
10:57:33|43080.
10:57:34|43080.
10:57:34|43080.
10:57:35|43080.
10:57:37|43080.
10:57:37|43080.
10:57:39|43080.
10:57:40|43075.
10:57:41|43075.
10:57:42|43075.
10:57:42|43075.
10:57:44|43075.
10:57:45|43075.
10:57:46|43075.
10:57:47|43075.
10:57:49|43074.32
10:57:52|43074.32
10:57:53|43071.89
10:57:54|43071.89
10:57:55|43071.87
10:57:56|43071.87
10:57:58|43071.65
10:57:58|43065.35
10:58:00|43065.35
10:58:01|43065.36
10:58:01|43065.36
10:58:03|43065.36
10:58:04|43071.81
10:58:04|43071.81
10:58:06|43071.81
10:58:07|43071.81
10:58:08|43071.81
10:58:09|43071.81
10:58:10|43071.81
10:58:11|43071.81
10:58:12|43071.81
10:58:13|43071.14
10:58:15|43071.14
10:58:15|43061.1
10:58:16|43061.1
10:58:17|43061.1
10:58:19|43061.1
10:58:20|43061.1
10:58:21|43061.1
10:58:22|43061.1
10:58:23|43061.1
10:58:24|43061.09
10:58:24|43061.09
10:58:26|43061.09
10:58:27|43061.09
10:58:27|43060.
10:58:28|43060.
10:58:30|43060.
10:58:30|43060.
10:58:32|43060.
10:58:33|43060.
10:58:33|43060.
10:58:34|43060.
10:58:35|43060.
10:58:37|43060.
10:58:38|43060.
10:58:38|43060.
10:58:40|43060.
10:58:41|43060.
10:58:42|43060.
10:58:43|43060.
10:58:43|43060.
10:58:45|43060.
10:58:46|43060.
10:58:48|43058.82
10:58:48|43058.82
10:58:50|43058.82
10:58:50|43058.82
10:58:52|43058.82
10:58:52|43058.82
10:58:54|43058.82
10:58:54|43058.82
10:58:56|43058.82
10:58:57|43058.82
10:58:58|43058.82
10:58:59|43058.82
10:59:00|43058.82
10:59:01|43058.72
10:59:02|43058.65
10:59:03|43058.65
10:59:05|43058.65
10:59:06|43058.65
10:59:07|43058.32
10:59:08|43058.32
10:59:10|43058.03
10:59:11|43058.03
10:59:11|43058.
10:59:12|43055.4
10:59:13|43055.4
10:59:14|43055.4
10:59:15|43055.4
10:59:16|43055.4
10:59:18|43055.4
10:59:18|43055.38
10:59:19|43055.38
10:59:21|43055.38
10:59:21|43055.38
10:59:23|43055.38
10:59:24|43055.38
10:59:25|43055.38
10:59:27|43055.38
10:59:27|43055.38
10:59:28|43055.38
10:59:29|43055.01
10:59:31|43054.71
10:59:31|43054.71
10:59:32|43054.71
10:59:33|43054.71
10:59:35|43054.71
10:59:36|43054.71
10:59:36|43054.71
10:59:38|43054.71
10:59:39|43054.71
10:59:39|43054.16
10:59:41|43054.16
10:59:42|43054.16
10:59:42|43054.16
10:59:44|43054.16
10:59:45|43054.16
10:59:47|43054.16
10:59:47|43054.16
10:59:50|43054.16
10:59:50|43054.16
10:59:51|43054.16
10:59:52|43054.16
10:59:54|43054.16
10:59:54|43058.72
10:59:56|43060.98
10:59:57|43060.98
10:59:58|43060.98
10:59:59|43060.98
11:00:00|43060.98
11:00:02|43060.98
11:00:03|43060.98
11:00:04|43060.98
11:00:04|43060.97
11:00:06|43060.97
11:00:07|43060.97
11:00:08|43060.97
11:00:08|43060.97
11:00:10|43060.97
11:00:11|43058.48
11:00:12|43058.48
11:00:13|43068.46
11:00:14|43064.
11:00:15|43064.
11:00:17|43064.
11:00:17|43064.
11:00:18|43073.
11:00:19|43073.
11:00:20|43077.
11:00:22|43077.
11:00:22|43077.
11:00:24|43077.
11:00:24|43077.
11:00:25|43077.
11:00:27|43078.69
11:00:28|43072.6
11:00:29|43072.6
11:00:30|43072.6
11:00:31|43072.6
11:00:32|43068.29
11:00:33|43068.29
11:00:34|43068.29
11:00:35|43068.29
11:00:36|43068.29
11:00:37|43068.29
11:00:38|43067.
11:00:39|43067.
11:00:40|43059.67
11:00:41|43059.67
11:00:43|43057.
11:00:44|43057.
11:00:45|43057.
11:00:46|43057.
11:00:47|43055.49
11:00:48|43055.49
11:00:50|43055.49
11:00:51|43055.49
11:00:52|43055.49
11:00:53|43055.49
11:00:54|43055.49
11:00:55|43055.49
11:00:57|43055.49
11:00:57|43055.49
11:00:58|43055.49
11:01:00|43055.49
11:01:01|43055.49
11:01:02|43055.49
11:01:03|43055.49
11:01:04|43050.12
11:01:05|43050.12
11:01:06|43050.12
11:01:07|43050.12
11:01:08|43050.12
11:01:09|43050.12
11:01:11|43049.14
11:01:11|43048.03
11:01:12|43048.03
11:01:14|43048.03
11:01:14|43048.03
11:01:15|43048.03
11:01:17|43048.03
11:01:18|43048.02
11:01:19|43048.02
11:01:20|43048.02
11:01:21|43048.02
11:01:22|43048.02
11:01:23|43048.02
11:01:24|43048.02
11:01:25|43048.02
11:01:26|43048.02
11:01:28|43048.02
11:01:29|43048.02
11:01:30|43048.02
11:01:30|43048.02
11:01:31|43048.02
11:01:33|43048.02
11:01:34|43048.02
11:01:35|43048.02
11:01:35|43048.02
11:01:37|43048.02
11:01:37|43048.02
11:01:39|43048.02
11:01:40|43048.02
11:01:40|43048.02
11:01:42|43048.02
11:01:42|43048.02
11:01:44|43048.02
11:01:45|43048.02
11:01:46|43048.02
11:01:46|43048.02
11:01:48|43048.02
11:01:49|43048.02
11:01:50|43048.02
11:01:51|43047.82
11:01:53|43047.82
11:01:54|43047.82
11:01:55|43047.82
11:01:56|43047.82
11:01:57|43047.82
11:01:57|43047.91
11:02:00|43047.91
11:02:01|43047.91
11:02:01|43047.91
11:02:02|43047.91
11:02:03|43047.91
11:02:05|43047.91
11:02:06|43047.91
11:02:07|43047.91
11:02:07|43047.24
11:02:08|43047.24
11:02:10|43047.
11:02:10|43047.
11:02:12|43047.12
11:02:13|43047.12
11:02:13|43047.12
11:02:15|43047.12
11:02:16|43047.12
11:02:17|43047.12
11:02:18|43047.12
11:02:19|43047.12
11:02:20|43047.12
11:02:21|43047.12
11:02:22|43047.
11:02:23|43047.
11:02:24|43047.
11:02:25|43047.
11:02:26|43047.
11:02:27|43047.
11:02:29|43047.
11:02:30|43047.
11:02:30|43047.
11:02:31|43047.
11:02:32|43047.
11:02:34|43047.
11:02:35|43047.
11:02:36|43047.
11:02:37|43047.
11:02:38|43049.29
11:02:39|43063.
11:02:40|43065.35
11:02:41|43067.
11:02:42|43067.
11:02:43|43078.69
11:02:45|43078.69
11:02:45|43078.68
11:02:46|43078.68
11:02:47|43087.06
11:02:49|43087.06
11:02:49|43087.06
11:02:51|43087.06
11:02:52|43087.06
11:02:53|43087.06
11:02:53|43087.07
11:02:55|43087.07
11:02:57|43087.07
11:02:58|43087.07
11:02:59|43087.07
11:02:59|43095.63
11:03:00|43095.63
11:03:01|43095.63
11:03:02|43095.63
11:03:04|43097.
11:03:05|43097.
11:03:05|43097.
11:03:06|43097.
11:03:07|43097.
11:03:09|43097.
11:03:10|43097.
11:03:10|43097.
11:03:12|43097.
11:03:12|43096.99
11:03:14|43094.69
11:03:14|43094.69
11:03:16|43094.69
11:03:16|43094.69
11:03:17|43089.84
11:03:18|43089.84
11:03:20|43089.84
11:03:20|43089.84
11:03:21|43089.84
11:03:23|43089.84
11:03:23|43089.84
11:03:25|43089.84
11:03:26|43089.28
11:03:27|43089.28
11:03:28|43089.28
11:03:29|43089.28
11:03:30|43089.28
11:03:31|43089.28
11:03:32|43089.28
11:03:33|43089.28
11:03:34|43089.28
11:03:35|43089.28
11:03:37|43089.28
11:03:37|43107.
11:03:39|43107.
11:03:40|43108.11
11:03:41|43113.09
11:03:43|43113.09
11:03:43|43113.09
11:03:44|43113.09
11:03:45|43113.09
11:03:47|43113.09
11:03:48|43123.56
11:03:48|43123.56
11:03:50|43123.56
11:03:51|43123.56
11:03:52|43123.56
11:03:54|43123.56
11:03:55|43123.56
11:03:56|43123.56
11:03:56|43123.56
11:03:58|43119.98
11:03:58|43119.98
11:03:59|43119.97
11:04:00|43119.97
11:04:02|43119.97
11:04:02|43119.97
11:04:03|43119.97
11:04:05|43119.97
11:04:05|43119.97
11:04:06|43113.
11:04:08|43113.
11:04:09|43113.
11:04:16|43113.
11:04:16|43113.
11:04:17|43113.
11:04:18|43113.
11:04:19|43113.
11:04:21|43113.
11:04:22|43117.08
11:04:22|43117.08
11:04:23|43117.08
11:04:24|43117.08
11:04:26|43117.08
11:04:27|43123.
11:04:28|43123.
11:04:29|43123.
11:04:30|43123.
11:04:31|43123.
11:04:32|43123.
11:04:33|43123.
11:04:34|43123.
11:04:35|43123.
11:04:36|43123.
11:04:37|43123.
11:04:38|43123.
11:04:39|43123.2
11:04:40|43123.2
11:04:41|43123.2
11:04:42|43123.2
11:04:43|43123.2
11:04:44|43123.2
11:04:45|43123.2
11:04:46|43123.2
11:04:47|43123.2
11:04:49|43123.2
11:04:49|43123.2
11:04:51|43123.2
11:04:52|43123.2
11:04:53|43123.2
11:04:55|43123.19
11:04:56|43123.19
11:04:57|43123.19
11:04:59|43123.19
11:04:59|43119.98
11:05:01|43119.98
11:05:02|43119.98
11:05:04|43120.09
11:05:05|43117.19
11:05:06|43117.19
11:05:06|43113.
11:05:08|43109.99
11:05:09|43106.21
11:05:10|43106.21
11:05:11|43106.21
11:05:12|43106.21
11:05:12|43106.21
11:05:13|43106.21
11:05:15|43106.21
11:05:15|43106.21
11:05:17|43106.21
11:05:17|43106.75
11:05:18|43106.75
11:05:19|43106.75
11:05:20|43112.88
11:05:22|43112.88
11:05:22|43112.88
11:05:24|43112.88
11:05:24|43112.88
11:05:26|43112.88
11:05:26|43117.
11:05:27|43117.
11:05:29|43117.
11:05:30|43117.
11:05:30|43117.
11:05:31|43117.
11:05:32|43117.
11:05:34|43117.
11:05:34|43117.
11:05:35|43117.
11:05:37|43117.
11:05:38|43117.
11:05:39|43117.
11:05:39|43119.96
11:05:40|43119.96
11:05:43|43119.96
11:05:43|43119.96
11:05:45|43119.96
11:05:46|43119.96
11:05:46|43119.96
11:05:48|43119.96
11:05:49|43119.96
11:05:49|43119.96
11:05:50|43119.96
11:05:51|43110.48
11:05:53|43102.77
11:05:55|43101.8
11:05:56|43101.8
11:05:57|43101.8
11:05:58|43101.8
11:05:59|43101.8
11:05:59|43101.8
11:06:01|43106.2
11:06:01|43106.2
11:06:03|43106.2
11:06:04|43106.2
11:06:05|43106.2
11:06:06|43106.2
11:06:07|43106.2
11:06:08|43106.2
11:06:11|43106.2
11:06:12|43106.2
11:06:13|43106.2
11:06:14|43106.2
11:06:15|43106.2
11:06:16|43106.2
11:06:17|43106.2
11:06:18|43106.2
11:06:19|43106.2
11:06:20|43101.01
11:06:21|43101.01
11:06:22|43101.01
11:06:23|43101.01
11:06:24|43101.01
11:06:26|43101.01
11:06:27|43101.01
11:06:28|43101.01
11:06:29|43101.01
11:06:30|43101.01
11:06:30|43101.01
11:06:32|43101.01
11:06:32|43101.01
11:06:34|43101.01
11:06:34|43101.01
11:06:36|43097.
11:06:36|43097.
11:06:38|43097.
11:06:39|43097.
11:06:43|43097.
11:06:44|43092.47
11:06:44|43083.95
11:06:46|43078.7
11:06:46|43078.7
11:06:47|43078.7
11:06:48|43078.7
11:06:50|43078.7
11:06:51|43078.7
11:06:52|43078.7
11:06:52|43078.7
11:06:54|43078.7
11:06:54|43077.
11:06:56|43077.01
11:06:57|43077.01
11:06:58|43075.
11:07:00|43075.
11:07:00|43073.34
11:07:01|43073.34
11:07:02|43073.34
11:07:04|43073.34
11:07:05|43073.34
11:07:05|43074.57
11:07:07|43074.57
11:07:08|43074.57
11:07:09|43074.57
11:07:10|43078.57
11:07:11|43078.57
11:07:12|43078.56
11:07:12|43078.56
11:07:13|43078.56
11:07:14|43078.56
11:07:15|43073.47
11:07:17|43073.47
11:07:18|43073.47
11:07:19|43073.47
11:07:20|43073.47
11:07:21|43073.47
11:07:22|43073.47
11:07:23|43073.47
11:07:24|43073.47
11:07:25|43073.46
11:07:26|43073.46
11:07:27|43073.46
11:07:28|43073.46
11:07:29|43073.46
11:07:30|43073.46
11:07:31|43073.46
11:07:32|43073.46
11:07:33|43073.46
11:07:34|43073.46
11:07:35|43073.46
11:07:36|43073.46
11:07:37|43073.46
11:07:38|43067.47
11:07:39|43067.47
11:07:40|43067.22
11:07:41|43067.22
11:07:42|43067.22
11:07:43|43067.22
11:07:44|43064.93
11:07:45|43064.93
11:07:46|43064.93
11:07:47|43064.93
11:07:48|43064.93
11:07:49|43064.93
11:07:50|43064.93
11:07:51|43064.93
11:07:52|43063.01
11:07:53|43063.01
11:07:54|43064.93
11:07:56|43064.93
11:07:58|43064.93
11:07:59|43064.93
11:08:00|43064.93
11:08:01|43064.93
11:08:02|43064.93
11:08:03|43064.93
11:08:04|43064.93
11:08:05|43064.93
11:08:06|43064.93
11:08:06|43064.93
11:08:07|43064.93
11:08:09|43071.81
11:08:09|43071.81
11:08:10|43071.81
11:08:12|43071.8
11:08:13|43071.8
11:08:14|43071.8
11:08:15|43071.8
11:08:16|43067.1
11:08:17|43063.01
11:08:18|43063.01
11:08:19|43063.01
11:08:20|43063.01
11:08:21|43063.01
11:08:22|43063.01
11:08:22|43063.01
11:08:24|43063.01
11:08:25|43063.01
11:08:26|43063.01
11:08:26|43063.01
11:08:28|43063.01
11:08:29|43063.01
11:08:30|43063.01
11:08:30|43063.01
11:08:32|43063.01
11:08:33|43063.01
11:08:33|43063.01
11:08:35|43063.01
11:08:36|43063.01
11:08:37|43063.01
11:08:37|43063.01
11:08:38|43064.93
11:08:40|43064.93
11:08:41|43064.93
11:08:41|43064.93
11:08:43|43064.93
11:08:44|43064.93
11:08:44|43064.93
11:08:46|43083.31
11:08:46|43087.
11:08:47|43087.
11:08:49|43087.
11:08:50|43092.45
11:08:51|43092.45
11:08:51|43092.45
11:08:53|43092.45
11:08:54|43092.45
11:08:54|43092.45
11:08:56|43092.45
11:08:58|43092.45
11:08:58|43092.45
11:09:00|43092.45
11:09:01|43092.45
11:09:02|43092.45
11:09:02|43093.
11:09:03|43093.
11:09:05|43093.
11:09:05|43093.
11:09:06|43093.
11:09:07|43093.
11:09:08|43095.63
11:09:10|43092.45
11:09:11|43092.45
11:09:12|43092.45
11:09:13|43097.
11:09:14|43097.
11:09:15|43097.
11:09:16|43097.41
11:09:17|43097.41
11:09:18|43097.41
11:09:19|43097.41
11:09:20|43097.41
11:09:21|43097.41
11:09:22|43097.41
11:09:23|43097.41
11:09:24|43097.41
11:09:25|43097.41
11:09:26|43097.41
11:09:27|43097.41
11:09:29|43097.41
11:09:29|43097.41
11:09:31|43092.45
11:09:32|43092.45
11:09:32|43092.45
11:09:34|43092.45
11:09:34|43092.45
11:09:35|43092.45
11:09:37|43092.45
11:09:38|43092.45
11:09:39|43087.
11:09:40|43087.
11:09:41|43087.
11:09:42|43087.
11:09:43|43086.98
11:09:44|43085.57
11:09:45|43085.57
11:09:46|43085.57
11:09:47|43085.57
11:09:48|43085.58
11:09:49|43085.58
11:09:50|43085.58
11:09:51|43085.58
11:09:52|43085.58
11:09:53|43085.58
11:09:54|43076.91
11:09:55|43076.91
11:09:56|43076.91
11:09:57|43076.91
11:09:58|43076.91
11:10:00|43076.91
11:10:01|43073.
11:10:02|43073.
11:10:03|43073.
11:10:04|43073.
11:10:05|43072.78
11:10:07|43072.78
11:10:08|43072.78
11:10:08|43072.78
11:10:09|43067.22
11:10:11|43067.22
11:10:12|43067.22
11:10:12|43067.22
11:10:13|43067.22
11:10:15|43067.22
11:10:15|43067.22
11:10:16|43067.22
11:10:17|43067.22
11:10:19|43067.22
11:10:19|43067.22
11:10:21|43067.22
11:10:22|43067.14
11:10:23|43067.14
11:10:23|43067.14
11:10:25|43067.14
11:10:26|43071.11
11:10:27|43071.8
11:10:28|43077.66
11:10:28|43077.66
11:10:29|43077.66
11:10:30|43077.66
11:10:32|43077.66
11:10:33|43077.66
11:10:34|43077.66
11:10:35|43077.66
11:10:36|43077.66
11:10:37|43077.66
11:10:38|43077.66
11:10:39|43077.66
11:10:40|43077.66
11:10:41|43077.66
11:10:42|43077.66
11:10:43|43077.65
11:10:44|43077.65
11:10:45|43077.65
11:10:46|43077.65
11:10:47|43077.65
11:10:48|43077.65
11:10:49|43077.65
11:10:50|43077.65
11:10:51|43075.47
11:10:52|43075.47
11:10:53|43075.47
11:10:54|43075.47
11:10:56|43075.47
11:10:56|43075.47
11:10:57|43075.47
11:10:59|43075.47
11:10:59|43075.47
11:11:01|43075.47
11:11:03|43075.47
11:11:04|43075.47
11:11:05|43067.01
11:11:06|43067.01
11:11:07|43067.01
11:11:08|43060.
11:11:09|43060.
11:11:10|43060.
11:11:11|43060.
11:11:12|43060.
11:11:13|43060.
11:11:14|43060.
11:11:15|43060.
11:11:17|43060.
11:11:17|43060.
11:11:19|43060.
11:11:19|43060.
11:11:20|43060.
11:11:22|43060.
11:11:23|43060.
11:11:23|43060.
11:11:25|43060.
11:11:26|43060.
11:11:26|43060.
11:11:28|43060.
11:11:28|43060.
11:11:29|43060.
11:11:31|43060.
11:11:31|43060.
11:11:33|43059.6
11:11:34|43059.6
11:11:35|43059.6
11:11:36|43059.6
11:11:37|43059.6
11:11:39|43059.6
11:11:39|43059.6
11:11:40|43059.6
11:11:41|43059.6
11:11:42|43059.6
11:11:44|43059.6
11:11:44|43059.6
11:11:45|43062.72
11:11:46|43061.67
11:11:48|43061.66
11:11:49|43061.66
11:11:50|43061.66
11:11:51|43061.66
11:11:52|43061.66
11:11:53|43061.66
11:11:54|43057.01
11:11:55|43057.01
11:11:56|43057.01
11:11:57|43057.01
11:11:58|43057.01
11:11:59|43057.01
11:12:00|43057.01
11:12:01|43057.
11:12:03|43055.71
11:12:04|43055.71
11:12:04|43055.71
11:12:06|43055.71
11:12:06|43061.54
11:12:07|43058.71
11:12:09|43058.05
11:12:10|43037.
11:12:11|43036.06
11:12:12|43036.06
11:12:13|43033.
11:12:14|43033.
11:12:15|43033.
11:12:16|43033.
11:12:17|43033.
11:12:18|43033.
11:12:19|43031.29
11:12:20|43031.29
11:12:21|43031.29
11:12:23|43031.29
11:12:23|43031.29
11:12:25|43031.29
11:12:26|43031.29
11:12:27|43032.22
11:12:28|43032.22
11:12:28|43032.22
11:12:30|43032.22
11:12:31|43032.22
11:12:31|43032.22
11:12:33|43029.12
11:12:34|43029.12
11:12:34|43029.12
11:12:35|43029.12
11:12:36|43029.12
11:12:38|43029.12
11:12:39|43029.12
11:12:40|43023.65
11:12:41|43023.65
11:12:41|43023.65
11:12:43|43023.66
11:12:44|43023.66
11:12:45|43023.66
11:12:45|43023.66
11:12:46|43023.66
11:12:48|43023.66
11:12:49|43023.66
11:12:50|43023.66
11:12:51|43023.66
11:12:52|43023.66
11:12:53|43023.66
11:12:54|43023.66
11:12:55|43025.01
11:12:56|43025.01
11:12:57|43025.01
11:12:58|43025.01
11:12:59|43025.01
11:13:00|43025.01
11:13:02|43025.01
11:13:03|43025.01
11:13:04|43025.01
11:13:06|43025.01
11:13:07|43025.01
11:13:08|43025.01
11:13:08|43025.01
11:13:10|43025.01
11:13:14|43025.01
11:13:15|43025.99
11:13:16|43037.
11:13:17|43037.
11:13:17|43037.
11:13:18|43037.
11:13:20|43037.
11:13:21|43037.
11:13:22|43037.
11:13:23|43041.24
11:13:24|43041.24
11:13:25|43041.24
11:13:27|43048.24
11:13:27|43048.24
11:13:29|43048.24
11:13:30|43048.24
11:13:31|43048.24
11:13:32|43044.71
11:13:33|43044.71
11:13:34|43044.71
11:13:35|43044.71
11:13:36|43044.71
11:13:37|43044.71
11:13:38|43053.
11:13:39|43053.
11:13:40|43053.
11:13:41|43053.
11:13:42|43053.
11:13:43|43053.
11:13:44|43053.
11:13:45|43053.
11:13:46|43057.
11:13:47|43058.05
11:13:48|43058.05
11:13:49|43058.05
11:13:50|43058.05
11:13:51|43058.05
11:13:52|43058.05
11:13:53|43065.
11:13:55|43065.
11:13:55|43065.
11:13:57|43065.
11:13:57|43065.
11:13:58|43065.
11:13:59|43065.
11:14:00|43065.
11:14:02|43065.
11:14:04|43060.69
11:14:05|43060.69
11:14:06|43058.05
11:14:07|43058.05
11:14:08|43053.01
11:14:10|43053.01
11:14:11|43050.21
11:14:12|43050.21
11:14:13|43050.21
11:14:14|43050.21
11:14:15|43050.21
11:14:16|43050.21
11:14:17|43050.21
11:14:18|43050.21
11:14:18|43047.
11:14:19|43047.
11:14:20|43047.
11:14:22|43047.
11:14:23|43047.
11:14:23|43047.
11:14:24|43047.
11:14:26|43047.
11:14:27|43047.
11:14:28|43047.
11:14:29|43047.
11:14:29|43047.
11:14:31|43047.
11:14:32|43047.
11:14:33|43047.
11:14:34|43047.
11:14:35|43047.
11:14:37|43047.
11:14:38|43047.
11:14:38|43047.
11:14:39|43047.
11:14:41|43047.
11:14:41|43047.
11:14:42|43047.
11:14:44|43047.
11:14:44|43047.
11:14:46|43047.
11:14:46|43047.
11:14:47|43047.
11:14:49|43047.
11:14:49|43047.
11:14:50|43047.
11:14:56|43047.
11:14:57|43033.
11:14:58|43030.53
11:14:59|43030.54
11:15:00|43036.88
11:15:01|43036.88
11:15:02|43036.93
11:15:04|43036.93
11:15:04|43036.93
11:15:05|43030.93
11:15:07|43030.93
11:15:08|43036.92
11:15:09|43036.92
11:15:10|43036.92
11:15:11|43036.92
11:15:12|43036.92
11:15:13|43034.61
11:15:14|43034.61
11:15:15|43034.61
11:15:16|43034.62
11:15:17|43034.62
11:15:19|43034.62
11:15:19|43042.91
11:15:20|43042.9
11:15:21|43040.41
11:15:22|43040.41
11:15:24|43040.41
11:15:24|43040.4
11:15:25|43040.4
11:15:26|43047.
11:15:27|43047.
11:15:28|43050.21
11:15:30|43050.21
11:15:30|43044.29
11:15:31|43044.29
11:15:33|43044.29
11:15:34|43044.29
11:15:35|43044.29
11:15:35|43044.29
11:15:36|43044.3
11:15:38|43044.3
11:15:39|43044.3
11:15:41|43044.3
11:15:42|43044.3
11:15:42|43044.3
11:15:43|43044.3
11:15:44|43044.3
11:15:46|43044.3
11:15:46|43044.3
11:15:47|43044.3
11:15:48|43044.3
11:15:49|43044.3
11:15:50|43044.3
11:15:51|43044.3
11:15:52|43044.3
11:15:54|43044.3
11:15:54|43044.3
11:15:55|43044.3
11:15:56|43044.3
11:15:59|43044.3
11:15:59|43044.3
11:16:00|43053.
11:16:02|43053.
11:16:03|43053.
11:16:04|43055.4
11:16:06|43055.45
11:16:07|43057.02
11:16:08|43057.02
11:16:08|43057.02
11:16:10|43057.02
11:16:11|43057.02
11:16:12|43057.02
11:16:13|43057.02
11:16:14|43057.02
11:16:15|43057.02
11:16:15|43057.02
11:16:16|43058.05
11:16:17|43058.05
11:16:19|43058.05
11:16:20|43058.05
11:16:20|43058.05
11:16:21|43058.05
11:16:23|43058.05
11:16:24|43058.05
11:16:24|43058.04
11:16:25|43058.04
11:16:27|43058.04
11:16:27|43058.05
11:16:29|43058.05
11:16:30|43058.05
11:16:31|43058.05
11:16:32|43058.05
11:16:32|43058.05
11:16:34|43058.05
11:16:35|43058.05
11:16:35|43060.
11:16:37|43060.
11:16:38|43060.
11:16:39|43060.
11:16:40|43060.
11:16:41|43060.
11:16:42|43060.
11:16:43|43060.
11:16:43|43060.
11:16:44|43060.
11:16:46|43060.
11:16:47|43060.
11:16:48|43060.
11:16:49|43060.
11:16:50|43060.
11:16:51|43060.
11:16:51|43060.
11:16:53|43060.
11:16:54|43059.99
11:16:55|43057.04
11:16:56|43057.04
11:16:57|43057.04
11:16:58|43057.03
11:16:59|43057.03
11:17:00|43057.03
11:17:01|43057.03
11:17:02|43057.03
11:17:03|43057.03
11:17:05|43057.03
11:17:05|43057.03
11:17:06|43057.03
11:17:08|43057.02
11:17:09|43055.39
11:17:10|43055.39
11:17:11|43051.17
11:17:12|43044.29
11:17:14|43037.41
11:17:15|43037.41
11:17:16|43033.
11:17:16|43030.54
11:17:18|43030.53
11:17:19|43030.53
11:17:20|43030.53
11:17:21|43030.53
11:17:22|43030.53
11:17:23|43030.53
11:17:24|43030.53
11:17:25|43030.53
11:17:26|43030.53
11:17:27|43030.53
11:17:28|43030.53
11:17:29|43030.53
11:17:30|43030.53
11:17:31|43030.53
11:17:32|43027.85
11:17:33|43027.81
11:17:34|43027.81
11:17:35|43027.02
11:17:36|43027.02
11:17:37|43027.02
11:17:39|43027.02
11:17:39|43027.02
11:17:40|43027.02
11:17:41|43027.02
11:17:43|43027.02
11:17:43|43027.02
11:17:44|43023.66
11:17:45|43023.66
11:17:46|43023.66
11:17:48|43023.66
11:17:48|43023.66
11:17:50|43026.72
11:17:50|43026.72
11:17:51|43026.72
11:17:52|43029.11
11:17:53|43029.11
11:17:55|43029.11
11:17:56|43029.11
11:17:57|43029.11
11:17:58|43029.11
11:17:59|43029.11
11:18:00|43029.11
11:18:01|43029.11
11:18:02|43029.11
11:18:03|43029.11
11:18:04|43029.11
11:18:05|43029.11
11:18:06|43029.11
11:18:07|43029.11
11:18:08|43029.11
11:18:10|43029.11
11:18:12|43029.11
11:18:13|43029.11
11:18:14|43029.11
11:18:14|43029.11
11:18:16|43029.11
11:18:17|43029.11
11:18:18|43029.11
11:18:19|43029.1
11:18:20|43020.
11:18:21|43020.
11:18:23|43020.
11:18:23|43020.
11:18:25|43020.
11:18:26|43019.97
11:18:27|43019.97
11:18:28|43019.61
11:18:29|43018.18
11:18:30|43018.18
11:18:30|43018.18
11:18:32|43018.18
11:18:34|43018.18
11:18:35|43018.18
11:18:35|43008.23
11:18:36|43008.23
11:18:38|43008.23
11:18:38|43008.23
11:18:40|43008.16
11:18:41|43008.16
11:18:41|43008.16
11:18:42|43008.16
11:18:43|43008.16
11:18:45|43008.16
11:18:45|43008.16
11:18:46|43008.16
11:18:47|43008.16
11:18:49|43008.16
11:18:50|43008.16
11:18:51|43008.16
11:18:52|43008.16
11:18:53|43008.16
11:18:54|43012.03
11:18:55|43012.03
11:18:56|43012.03
11:18:57|43012.03
11:18:58|43012.03
11:18:59|43007.
11:19:00|43007.
11:19:01|43007.
11:19:02|43007.
11:19:04|43007.
11:19:06|43007.
11:19:07|43007.
11:19:08|43007.
11:19:09|43006.32
11:19:10|43006.32
11:19:12|43006.32
11:19:13|43006.32
11:19:14|43005.
11:19:15|43003.98
11:19:15|43002.42
11:19:17|43000.49
11:19:18|42995.71
11:19:19|42995.71
11:19:21|42995.71
11:19:21|42995.71
11:19:22|42995.71
11:19:24|42995.71
11:19:24|42995.71
11:19:26|42995.71
11:19:27|42995.71
11:19:28|42995.71
11:19:29|42995.71
11:19:30|42995.71
11:19:31|42995.71
11:19:32|42995.71
11:19:33|42995.71
11:19:34|42995.71
11:19:35|42995.71
11:19:36|42995.71
11:19:37|42995.71
11:19:38|42995.04
11:19:39|42988.53
11:19:40|42988.53
11:19:41|42988.53
11:19:42|42983.01
11:19:43|42983.01
11:19:44|42983.01
11:19:45|42983.01
11:19:46|42983.01
11:19:47|42983.01
11:19:48|42983.01
11:19:49|42983.
11:19:50|42983.
11:19:51|42983.
11:19:52|42983.
11:19:53|42983.
11:19:54|42983.
11:19:55|42983.
11:19:56|42983.
11:19:57|42983.
11:19:58|42983.
11:19:59|42983.01
11:20:02|42983.01
11:20:03|42983.01
11:20:04|42983.01
11:20:04|42983.01
11:20:06|42983.01
11:20:06|42983.01
11:20:08|42983.01
11:20:09|42983.01
11:20:11|42983.01
11:20:13|42984.75
11:20:14|42984.75
11:20:15|42984.75
11:20:17|42984.75
11:20:17|42984.75
11:20:18|42984.75
11:20:19|42984.75
11:20:21|42984.75
11:20:22|42984.75
11:20:23|42980.38
11:20:24|42980.38
11:20:25|42980.38
11:20:26|42980.38
11:20:27|42980.38
11:20:28|42980.
11:20:29|42975.5
11:20:30|42975.5
11:20:32|42975.5
11:20:32|42975.5
11:20:34|42975.5
11:20:34|42975.5
11:20:35|42975.5
11:20:36|42975.5
11:20:38|42973.33
11:20:39|42966.52
11:20:40|42966.52
11:20:40|42977.
11:20:41|42977.
11:20:42|42977.
11:20:44|42987.
11:20:45|42987.
11:20:46|42987.
11:20:47|42987.
11:20:48|42987.
11:20:50|42993.
11:20:50|42993.
11:20:51|42993.
11:20:52|42997.
11:20:54|42997.
11:20:54|43003.01
11:20:56|43003.01
11:20:56|43003.01
11:20:57|43003.01
11:20:59|43003.01
11:20:59|43003.01
11:21:03|43003.01
11:21:04|43002.69
11:21:04|43000.94
11:21:06|43000.94
11:21:06|43000.94
11:21:07|43000.94
11:21:09|42990.71
11:21:10|42990.71
11:21:10|42990.71
11:21:12|42990.71
11:21:14|42990.71
11:21:14|42990.71
11:21:15|42988.64
11:21:17|42988.64
11:21:21|42988.64
11:21:22|42978.74
11:21:23|42978.74
11:21:24|42978.74
11:21:25|42978.74
11:21:26|42978.74
11:21:27|42982.37
11:21:28|42982.37
11:21:28|42982.37
11:21:30|42988.65
11:21:32|42988.65
11:21:33|42989.25
11:21:34|42989.25
11:21:34|42989.25
11:21:35|42989.25
11:21:37|42989.25
11:21:38|42989.25
11:21:38|42992.99
11:21:40|42992.99
11:21:40|42992.99
11:21:42|42992.99
11:21:42|42992.99
11:21:43|42992.99
11:21:44|42992.99
11:21:45|42992.99
11:21:47|42992.99
11:21:48|42992.99
11:21:48|42992.99
11:21:49|42987.39
11:21:51|42987.39
11:21:51|42987.39
11:21:52|42987.39
11:21:54|42986.7
11:21:55|42982.36
11:21:56|42982.36
11:21:57|42977.79
11:21:58|42977.79
11:21:59|42977.79
11:22:00|42977.79
11:22:01|42977.79
11:22:02|42977.79
11:22:03|42977.79
11:22:04|42975.49
11:22:05|42968.88
11:22:06|42968.88
11:22:07|42967.
11:22:08|42967.
11:22:10|42967.
11:22:11|42967.
11:22:12|42967.
11:22:12|42967.
11:22:14|42964.85
11:22:15|42964.85
11:22:16|42964.75
11:22:17|42970.
11:22:18|42970.
11:22:19|42970.
11:22:20|42970.
11:22:21|42970.
11:22:22|42970.
11:22:23|42979.33
11:22:24|42979.33
11:22:25|42983.
11:22:26|42986.58
11:22:27|42981.46
11:22:28|42979.34
11:22:29|42979.34
11:22:30|42979.34
11:22:31|42979.34
11:22:32|42977.78
11:22:33|42977.78
11:22:34|42977.78
11:22:36|42977.78
11:22:37|42977.78
11:22:37|42977.78
11:22:39|42977.78
11:22:39|42977.78
11:22:40|42977.78
11:22:41|42975.51
11:22:42|42975.51
11:22:43|42975.48
11:22:44|42975.48
11:22:45|42975.48
11:22:46|42975.48
11:22:47|42975.48
11:22:49|42975.48
11:22:49|42975.48
11:22:50|42975.48
11:22:51|42975.38
11:22:53|42975.38
11:22:54|42975.38
11:22:55|42975.38
11:22:56|42975.38
11:22:57|42975.38
11:22:58|42976.04
11:22:59|42987.
11:23:00|42989.25
11:23:01|42989.25
11:23:02|42989.25
11:23:03|42989.25
11:23:04|42989.25
11:23:05|42989.24
11:23:07|42989.24
11:23:08|42989.24
11:23:09|42989.24
11:23:10|42989.24
11:23:11|42989.24
11:23:12|42989.24
11:23:14|42989.24
11:23:15|42989.24
11:23:16|42989.24
11:23:18|42987.15
11:23:19|42987.15
11:23:19|42987.15
11:23:21|42987.15
11:23:21|42987.15
11:23:22|42987.15
11:23:23|42987.15
11:23:25|42987.15
11:23:25|42987.15
11:23:26|42987.15
11:23:27|42987.15
11:23:29|42987.15
11:23:29|42987.15
11:23:31|42991.47
11:23:31|42991.47
11:23:32|42991.47
11:23:33|42991.47
11:23:35|42991.47
11:23:36|42991.47
11:23:36|42991.47
11:23:37|42991.47
11:23:39|42991.47
11:23:40|42991.47
11:23:44|42991.47
11:23:44|42989.25
11:23:45|42989.25
11:23:47|42989.95
11:23:48|42989.95
11:23:48|42989.95
11:23:49|42989.95
11:23:50|42989.95
11:23:52|42989.95
11:23:52|42989.95
11:23:53|42989.95
11:23:54|42989.95
11:23:56|42989.95
11:23:56|43000.14
11:23:57|43000.14
11:23:59|43000.14
11:24:00|43001.73
11:24:01|43001.73
11:24:01|43001.73
11:24:02|43001.73
11:24:04|43001.73
11:24:04|42999.25
11:24:06|42999.25
11:24:06|42997.11
11:24:07|42996.24
11:24:16|42983.17
11:24:17|42983.01
11:24:18|42983.01
11:24:19|42983.01
11:24:20|42983.01
11:24:21|42983.01
11:24:22|42983.01
11:24:23|42983.01
11:24:25|42983.01
11:24:25|42982.37
11:24:27|42982.37
11:24:28|42994.31
11:24:29|42989.48
11:24:31|42989.48
11:24:32|42989.48
11:24:33|42989.48
11:24:40|42985.14
11:24:41|42985.14
11:24:42|42985.14
11:24:43|42985.14
11:24:44|42985.14
11:24:45|42985.14
11:24:46|42985.14
11:24:47|42985.14
11:24:48|42985.14
11:24:50|42985.14
11:24:50|42985.14
11:24:51|42985.14
11:24:52|42985.14
11:24:53|42985.14
11:24:54|42985.14
11:24:56|42985.14
11:24:56|42985.14
11:24:57|42985.14
11:24:58|42983.01
11:25:00|42983.01
11:25:05|42983.01
11:25:06|42985.69
11:25:07|42985.69
11:25:08|42985.69
11:25:09|42985.69
11:25:10|42985.69
11:25:11|42985.69
11:25:12|42985.69
11:25:14|42985.69
11:25:14|42985.69
11:25:16|42985.69
11:25:17|42985.69
11:25:17|42985.69
11:25:19|42985.69
11:25:21|42985.69
11:25:21|42985.69
11:25:23|42985.69
11:25:23|42985.69
11:25:24|42985.69
11:25:26|42985.69
11:25:26|42985.69
11:25:27|42985.69
11:25:28|42985.69
11:25:29|42985.69
11:25:30|42985.69
11:25:32|42985.69
11:25:32|42985.69
11:25:38|42985.69
11:25:40|42983.
11:25:41|42983.
11:25:42|42983.
11:25:42|42983.
11:25:44|42983.
11:25:44|42983.
11:25:46|42983.
11:25:47|42985.57
11:25:48|42985.57
11:25:49|42985.57
11:25:50|42985.57
11:25:51|42985.57
11:25:52|42985.57
11:25:52|42985.57
11:25:53|42985.57
11:25:56|42985.57
11:25:56|42985.57
11:25:57|42985.57
11:25:58|42985.57
11:25:59|42985.57
11:26:00|42985.57
11:26:02|42985.57
11:26:03|42985.56
11:26:04|42985.56
11:26:05|42985.56
11:26:06|42985.56
11:26:06|42985.56
11:26:08|42985.56
11:26:08|42985.56
11:26:09|42985.56
11:26:10|42985.56
11:26:11|42985.56
11:26:13|42985.56
11:26:14|42985.56
11:26:16|42985.57
11:26:17|42985.57
11:26:18|42985.57
11:26:19|42985.57
11:26:20|42985.57
11:26:21|42985.57
11:26:22|42985.57
11:26:24|42985.57
11:26:24|42976.25
11:26:26|42976.25
11:26:26|42976.25
11:26:28|42973.01
11:26:29|42973.01
11:26:30|42973.01
11:26:31|42973.01
11:26:32|42973.01
11:26:33|42973.01
11:26:34|42973.01
11:26:35|42973.01
11:26:36|42973.01
11:26:37|42975.49
11:26:38|42975.49
11:26:39|42975.49
11:26:40|42975.49
11:26:41|42975.49
11:26:42|42975.49
11:26:43|42975.49
11:26:44|42975.49
11:26:45|42975.49
11:26:46|42975.5
11:26:47|42975.5
11:26:48|42975.5
11:26:49|42975.5
11:26:50|42975.5
11:26:51|42975.5
11:26:52|42975.5
11:26:53|42975.5
11:26:54|42977.91
11:26:55|42977.91
11:26:56|42977.91
11:26:57|42977.91
11:26:58|42977.91
11:26:59|42977.91
11:27:00|42977.91
11:27:01|42973.
11:27:03|42973.
11:27:04|42973.
11:27:05|42973.
11:27:05|42973.
11:27:06|42973.
11:27:07|42973.
11:27:08|42973.
11:27:10|42973.
11:27:10|42973.
11:27:11|42970.01
11:27:12|42971.63
11:27:14|42971.63
11:27:14|42972.88
11:27:15|42972.88
11:27:17|42972.88
11:27:18|42972.88
11:27:18|42980.89
11:27:20|42980.89
11:27:20|42980.89
11:27:21|42980.89
11:27:23|42980.89
11:27:24|42980.89
11:27:25|42980.89
11:27:26|42980.89
11:27:27|42980.89
11:27:28|42980.89
11:27:29|42980.92
11:27:30|42982.37
11:27:31|42982.37
11:27:32|42982.37
11:27:33|42982.37
11:27:34|42983.
11:27:35|42987.
11:27:36|42987.
11:27:37|42987.
11:27:38|42987.
11:27:39|42987.
11:27:40|42987.
11:27:41|42987.
11:27:42|42987.
11:27:43|42987.
11:27:44|42987.
11:27:45|42987.
11:27:47|42987.01
11:27:48|42983.13
11:27:48|42983.13
11:27:49|42983.13
11:27:50|42975.5
11:27:52|42975.5
11:27:53|42975.5
11:27:53|42975.5
11:27:54|42975.5
11:27:55|42975.5
11:27:57|42975.5
11:27:58|42971.89
11:27:58|42971.89
11:27:59|42971.89
11:28:00|42971.89
11:28:01|42973.01
11:28:02|42973.01
11:28:04|42973.01
11:28:05|42973.01
11:28:06|42975.49
11:28:06|42975.49
11:28:07|42975.49
11:28:09|42975.49
11:28:09|42975.06
11:28:10|42975.06
11:28:11|42975.06
11:28:12|42975.06
11:28:14|42975.06
11:28:15|42975.06
11:28:17|42980.9
11:28:17|42980.9
11:28:18|42980.9
11:28:19|42980.9
11:28:21|42980.9
11:28:21|42980.9
11:28:23|42980.9
11:28:24|42980.9
11:28:25|42980.9
11:28:26|42980.9
11:28:27|42980.9
11:28:28|42980.9
11:28:29|42980.9
11:28:29|42980.9
11:28:31|42980.9
11:28:32|42986.01
11:28:33|42986.01
11:28:34|42986.01
11:28:35|42986.01
11:28:35|42986.01
11:28:37|42985.1
11:28:37|42985.1
11:28:39|42985.1
11:28:40|42985.1
11:28:40|42985.1
11:28:42|42985.1
11:28:43|42985.1
11:28:43|42982.49
11:28:45|42982.49
11:28:46|42982.49
11:28:47|42984.74
11:28:48|42984.74
11:28:49|42984.74
11:28:50|42984.74
11:28:51|42984.74
11:28:52|42984.74
11:28:53|42984.74
11:28:54|42984.74
11:28:55|42984.74
11:28:56|42984.74
11:28:57|42984.74
11:28:58|42984.74
11:28:59|42984.74
11:29:00|42984.74
11:29:01|42982.62
11:29:02|42982.62
11:29:03|42982.62
11:29:04|42982.62
11:29:05|42984.62
11:29:06|42982.37
11:29:07|42982.37
11:29:09|42974.42
11:29:10|42980.
11:29:10|42979.98
11:29:11|42979.98
11:29:12|42970.02
11:29:13|42970.02
11:29:15|42970.02
11:29:16|42970.02
11:29:18|42970.02
11:29:19|42970.02
11:29:21|42974.64
11:29:22|42974.64
11:29:22|42974.64
11:29:24|42974.64
11:29:24|42974.64
11:29:26|42979.86
11:29:27|42982.25
11:29:28|42982.25
11:29:30|42982.25
11:29:30|42982.25
11:29:32|42985.21
11:29:32|42985.21
11:29:33|42985.21
11:29:35|42987.
11:29:36|42987.
11:29:37|42987.
11:29:37|42987.
11:29:39|42987.
11:29:39|42993.
11:29:41|42993.
11:29:42|42993.
11:29:48|42993.
11:29:48|42993.
11:29:50|42993.
11:29:51|42993.
11:29:52|42993.
11:29:53|42993.
11:29:54|42993.
11:29:55|42993.
11:29:56|42993.
11:29:57|42992.59
11:29:58|42992.59
11:29:59|42992.59
11:30:00|42992.59
11:30:01|42989.26
11:30:03|42989.26
11:30:04|42989.26
11:30:04|42989.26
11:30:06|42989.26
11:30:06|42975.49
11:30:12|42975.49
11:30:13|42975.5
11:30:14|42975.5
11:30:15|42975.5
11:30:16|42975.5
11:30:18|42980.9
11:30:19|42985.21
11:30:20|42993.83
11:30:21|42997.
11:30:23|42997.
11:30:23|42997.
11:30:25|42997.
11:30:26|42997.
11:30:26|43003.
11:30:28|43003.
11:30:29|43003.
11:30:30|43002.99
11:30:31|43002.99
11:30:32|43002.99
11:30:34|43002.99
11:30:35|43002.99
11:30:36|43002.99
11:30:37|43002.99
11:30:38|43002.99
11:30:39|43002.99
11:30:40|43002.99
11:30:40|43002.99
11:30:42|43002.99
11:30:43|43002.99
11:30:45|43002.99
11:30:45|42997.14
11:30:47|42997.14
11:30:47|42997.14
11:30:49|42997.14
11:30:49|42997.14
11:30:51|42997.14
11:30:51|42997.14
11:30:53|42997.14
11:30:54|42997.14
11:30:55|42997.14
11:30:56|42997.14
11:30:57|42997.14
11:30:58|42997.14
11:30:58|42997.14
11:30:59|42997.14
11:31:01|42997.14
11:31:01|42997.14
11:31:03|42997.14
11:31:03|42997.14
11:31:05|42997.14
11:31:05|42991.25
11:31:07|42990.71
11:31:08|42989.96
11:31:09|42989.96
11:31:09|42989.96
11:31:10|42991.13
11:31:12|42991.13
11:31:13|42991.13
11:31:14|42991.13
11:31:15|42982.37
11:31:16|42982.37
11:31:17|42977.78
11:31:18|42970.
11:31:20|42974.3
11:31:21|42976.59
11:31:22|42976.59
11:31:23|42976.59
11:31:24|42976.59
11:31:26|42976.59
11:31:27|42976.59
11:31:28|42976.59
11:31:29|42976.97
11:31:29|42976.97
11:31:30|42976.97
11:31:31|42976.97
11:31:32|42976.97
11:31:33|42976.97
11:31:35|42976.97
11:31:35|42976.97
11:31:37|42979.41
11:31:37|42979.41
11:31:38|42979.41
11:31:39|42979.41
11:31:40|42979.41
11:31:41|42979.41
11:31:45|42979.41
11:31:46|42979.41
11:31:46|42979.41
11:31:47|42979.41
11:31:49|42979.41
11:31:50|42979.41
11:31:51|42979.41
11:31:52|42979.41
11:31:53|42979.41
11:31:54|42979.41
11:31:56|42979.41
11:31:56|42979.41
11:31:58|42982.36
11:31:58|42982.36
11:31:59|42982.36
11:32:00|42982.36
11:32:01|42982.36
11:32:03|42982.36
11:32:03|42982.36
11:32:04|42982.36
11:32:06|42982.36
11:32:10|42982.36
11:32:10|42982.36
11:32:11|42975.5
11:32:13|42975.5
11:32:13|42975.5
11:32:15|42975.5
11:32:15|42975.5
11:32:16|42975.5
11:32:18|42975.5
11:32:18|42975.5
11:32:21|42975.5
11:32:21|42975.5
11:32:23|42975.5
11:32:23|42979.04
11:32:24|42979.04
11:32:26|42979.04
11:32:27|42979.04
11:32:28|42979.04
11:32:28|42979.04
11:32:30|42979.04
11:32:30|42979.04
11:32:32|42979.04
11:32:33|42979.04
11:32:34|42979.04
11:32:35|42979.04
11:32:36|42979.04
11:32:37|42979.04
11:32:38|42979.04
11:32:39|42979.04
11:32:40|42979.04
11:32:40|42979.04
11:32:42|42979.04
11:32:43|42979.04
11:32:45|42979.04
11:32:45|42979.04
11:32:47|42979.04
11:32:47|42979.04
11:32:49|42979.04
11:32:50|42979.04
11:32:51|42979.04
11:32:52|42979.04
11:32:53|42979.04
11:32:54|42979.04
11:32:55|42979.04
11:32:56|42979.04
11:32:57|42979.04
11:32:58|42979.04
11:32:59|42979.04
11:33:00|42979.04
11:33:01|42979.04
11:33:02|42979.04
11:33:03|42979.04
11:33:04|42979.04
11:33:05|42979.04
11:33:06|42979.04
11:33:07|42979.04
11:33:08|42979.04
11:33:09|42970.
11:33:10|42970.
11:33:11|42970.
11:33:12|42970.
11:33:13|42970.
11:33:14|42970.
11:33:15|42970.
11:33:16|42970.
11:33:17|42970.12
11:33:18|42970.12
11:33:19|42970.
11:33:20|42970.
11:33:21|42970.
11:33:23|42970.
11:33:24|42970.
11:33:25|42970.
11:33:26|42970.
11:33:27|42970.
11:33:28|42970.
11:33:29|42970.
11:33:30|42975.9
11:33:31|42981.06
11:33:32|42990.52
11:33:33|42992.07
11:33:34|42992.07
11:33:35|42990.
11:33:36|42990.
11:33:37|42990.
11:33:38|42990.
11:33:39|42990.
11:33:40|42990.
11:33:41|42990.
11:33:42|42990.
11:33:43|42998.14
11:33:44|42998.14
11:33:45|42998.14
11:33:46|42996.07
11:33:47|43001.39
11:33:49|43001.39
11:33:50|43001.39
11:33:50|43001.39
11:33:52|43001.39
11:33:52|43010.
11:33:54|43010.
11:33:55|43009.99
11:33:56|43009.99
11:33:57|43009.99
11:33:58|43009.99
11:33:59|43009.99
11:34:00|43009.99
11:34:01|43009.99
11:34:02|43009.99
11:34:03|43009.99
11:34:04|43009.99
11:34:05|43009.99
11:34:06|43009.99
11:34:07|43009.99
11:34:08|43002.33
11:34:09|43002.33
11:34:10|43002.33
11:34:11|43002.33
11:34:12|43002.33
11:34:13|43002.33
11:34:15|43002.33
11:34:15|43002.33
11:34:16|43002.33
11:34:17|43002.33
11:34:19|42999.33
11:34:19|42999.33
11:34:20|42999.34
11:34:22|42999.34
11:34:23|42999.34
11:34:25|42999.34
11:34:26|42999.34
11:34:27|42999.34
11:34:27|42999.34
11:34:29|42999.34
11:34:30|42999.34
11:34:31|43006.31
11:34:32|43006.31
11:34:33|43006.31
11:34:34|43006.31
11:34:35|43006.31
11:34:36|43006.31
11:34:37|43006.31
11:34:38|43006.31
11:34:39|43006.31
11:34:40|43006.31
11:34:42|43006.31
11:34:43|43006.31
11:34:43|43009.99
11:34:45|43009.99
11:34:46|43009.99
11:34:48|43009.99
11:34:48|43009.99
11:34:50|43006.43
11:34:50|43006.43
11:34:51|43006.43
11:34:53|43006.43
11:34:54|43006.43
11:34:54|43006.43
11:34:55|43006.43
11:34:56|43006.43
11:34:58|43006.43
11:34:58|43006.43
11:35:00|43006.43
11:35:00|43006.43
11:35:01|43006.43
11:35:02|43006.43
11:35:03|43006.43
11:35:04|43006.43
11:35:05|43006.43
11:35:06|43006.43
11:35:07|43008.77
11:35:09|43008.77
11:35:09|43008.77
11:35:11|43008.77
11:35:12|43006.43
11:35:13|43006.43
11:35:14|43006.43
11:35:14|43006.43
11:35:16|43006.43
11:35:16|43006.43
11:35:18|43006.43
11:35:19|43006.43
11:35:20|43010.
11:35:21|43015.
11:35:22|43016.72
11:35:24|43016.72
11:35:24|43016.72
11:35:26|43016.72
11:35:27|43016.72
11:35:28|43019.97
11:35:29|43019.97
11:35:29|43019.97
11:35:30|43020.
11:35:32|43022.36
11:35:32|43030.
11:35:34|43030.
11:35:34|43030.
11:35:36|43030.
11:35:37|43030.
11:35:38|43032.61
11:35:39|43033.
11:35:40|43033.
11:35:41|43033.
11:35:42|43033.
11:35:43|43033.
11:35:44|43033.
11:35:45|43033.
11:35:46|43033.
11:35:48|43033.
11:35:48|43035.
11:35:49|43035.
11:35:51|43035.
11:35:52|43035.
11:35:52|43035.
11:35:53|43035.
11:35:54|43035.
11:35:55|43035.
11:35:56|43035.
11:35:58|43035.
11:35:58|43035.
11:36:00|43035.
11:36:01|43034.99
11:36:02|43034.99
11:36:03|43034.99
11:36:04|43034.99
11:36:05|43034.99
11:36:05|43034.99
11:36:06|43034.99
11:36:08|43035.63
11:36:09|43035.63
11:36:10|43035.63
11:36:10|43035.63
11:36:12|43035.63
11:36:13|43035.63
11:36:13|43035.63
11:36:14|43035.63
11:36:16|43035.63
11:36:17|43035.63
11:36:18|43035.63
11:36:19|43035.63
11:36:20|43035.63
11:36:21|43035.63
11:36:22|43035.63
11:36:23|43035.63
11:36:24|43037.
11:36:26|43037.44
11:36:27|43037.44
11:36:28|43037.44
11:36:30|43037.44
11:36:31|43037.44
11:36:32|43037.44
11:36:33|43037.44
11:36:35|43036.
11:36:35|43032.73
11:36:36|43032.8
11:36:38|43032.8
11:36:39|43032.8
11:36:40|43032.8
11:36:40|43032.8
11:36:42|43034.16
11:36:42|43034.16
11:36:44|43034.16
11:36:44|43032.91
11:36:46|43032.91
11:36:47|43029.5
11:36:47|43029.5
11:36:49|43029.5
11:36:50|43042.99
11:36:51|43050.
11:36:52|43055.
11:36:53|43055.
11:36:54|43055.
11:36:55|43055.
11:36:56|43055.
11:36:56|43057.
11:36:58|43057.
11:36:58|43057.
11:37:00|43057.
11:37:01|43057.
11:37:02|43057.
11:37:03|43057.
11:37:04|43057.
11:37:05|43060.
11:37:06|43060.
11:37:07|43062.82
11:37:08|43067.22
11:37:09|43073.33
11:37:10|43075.
11:37:11|43075.
11:37:12|43081.08
11:37:13|43082.97
11:37:14|43083.42
11:37:15|43083.42
11:37:16|43083.42
11:37:17|43083.42
11:37:18|43083.42
11:37:19|43083.42
11:37:21|43083.42
11:37:21|43083.42
11:37:23|43083.42
11:37:23|43083.42
11:37:25|43083.42
11:37:26|43083.42
11:37:27|43083.42
11:37:28|43083.42
11:37:29|43083.42
11:37:30|43083.42
11:37:31|43083.42
11:37:32|43083.42
11:37:33|43083.42
11:37:34|43083.42
11:37:35|43083.42
11:37:36|43084.31
11:37:37|43078.8
11:37:38|43078.8
11:37:39|43078.8
11:37:41|43078.85
11:37:42|43078.85
11:37:42|43078.85
11:37:44|43078.85
11:37:45|43078.85
11:37:46|43078.85
11:37:46|43078.85
11:37:48|43078.85
11:37:48|43078.85
11:37:50|43078.85
11:37:51|43078.85
11:37:52|43078.85
11:37:53|43078.85
11:37:53|43078.85
11:37:55|43078.85
11:37:56|43078.85
11:37:57|43078.85
11:37:58|43078.85
11:37:59|43078.85
11:38:00|43078.85
11:38:01|43078.85
11:38:02|43078.85
11:38:03|43078.85
11:38:04|43083.28
11:38:05|43083.28
11:38:06|43083.28
11:38:07|43083.28
11:38:08|43083.28
11:38:09|43083.28
11:38:10|43083.28
11:38:11|43083.28
11:38:12|43083.28
11:38:13|43083.28
11:38:14|43083.28
11:38:16|43083.28
11:38:17|43083.28
11:38:18|43083.28
11:38:19|43083.28
11:38:20|43083.28
11:38:21|43083.28
11:38:22|43083.28
11:38:23|43083.28
11:38:24|43083.28
11:38:26|43083.28
11:38:30|43083.28
11:38:30|43079.06
11:38:31|43079.06
11:38:32|43079.06
11:38:33|43079.06
11:38:34|43079.06
11:38:36|43079.06
11:38:37|43079.06
11:38:38|43079.06
11:38:38|43079.06
11:38:39|43079.06
11:38:41|43079.06
11:38:41|43079.06
11:38:42|43077.09
11:38:44|43077.09
11:38:44|43077.09
11:38:46|43077.09
11:38:47|43077.09
11:38:48|43074.09
11:38:49|43074.09
11:38:50|43074.09
11:38:51|43074.09
11:38:52|43074.09
11:38:53|43074.09
11:38:54|43074.09
11:38:55|43074.09
11:38:56|43074.09
11:38:57|43074.09
11:38:58|43074.09
11:38:59|43074.09
11:39:00|43074.09
11:39:01|43074.09
11:39:02|43074.09
11:39:03|43074.09
11:39:04|43074.09
11:39:05|43080.03
11:39:06|43080.03
11:39:07|43080.03
11:39:08|43080.03
11:39:09|43080.03
11:39:10|43080.03
11:39:11|43080.03
11:39:12|43080.03
11:39:13|43080.02
11:39:14|43077.68
11:39:15|43072.96
11:39:16|43072.96
11:39:17|43064.65
11:39:19|43064.65
11:39:20|43064.65
11:39:20|43064.65
11:39:21|43064.65
11:39:22|43064.65
11:39:24|43064.65
11:39:24|43062.98
11:39:25|43062.98
11:39:27|43062.98
11:39:28|43062.98
11:39:30|43062.98
11:39:31|43062.98
11:39:32|43062.98
11:39:33|43062.98
11:39:34|43062.98
11:39:35|43062.98
11:39:36|43062.98
11:39:37|43062.98
11:39:38|43062.98
11:39:40|43062.98
11:39:40|43062.98
11:39:42|43062.98
11:39:42|43062.98
11:39:44|43062.98
11:39:45|43062.98
11:39:46|43062.98
11:39:47|43058.48
11:39:48|43058.48
11:39:49|43058.48
11:39:50|43058.48
11:39:51|43058.48
11:39:52|43058.48
11:39:53|43058.48
11:39:54|43051.29
11:39:55|43050.22
11:39:56|43050.22
11:39:57|43050.22
11:39:58|43050.22
11:39:59|43050.22
11:40:00|43050.22
11:40:01|43050.22
11:40:02|43050.22
11:40:03|43050.22
11:40:04|43050.22
11:40:05|43050.22
11:40:07|43050.22
11:40:08|43050.22
11:40:09|43050.22
11:40:10|43050.22
11:40:11|43050.22
11:40:12|43044.17
11:40:13|43044.17
11:40:13|43044.17
11:40:14|43044.17
11:40:15|43044.17
11:40:17|43044.17
11:40:17|43044.17
11:40:18|43044.17
11:40:20|43044.17
11:40:20|43037.84
11:40:21|43037.84
11:40:23|43037.84
11:40:24|43037.84
11:40:25|43037.84
11:40:26|43037.84
11:40:26|43037.84
11:40:29|43037.84
11:40:29|43037.84
11:40:30|43037.84
11:40:31|43037.84
11:40:32|43037.84
11:40:34|43037.84
11:40:34|43037.85
11:40:36|43037.85
11:40:36|43042.06
11:40:37|43045.55
11:40:39|43045.55
11:40:40|43049.88
11:40:41|43049.88
11:40:42|43049.88
11:40:44|43049.88
11:40:44|43049.88
11:40:45|43049.88
11:40:47|43049.88
11:40:48|43049.88
11:40:49|43049.88
11:40:50|43049.88
11:40:51|43049.88
11:40:51|43049.88
11:40:52|43049.88
11:40:53|43049.88
11:40:54|43049.88
11:40:55|43049.88
11:40:56|43049.88
11:40:57|43049.88
11:40:58|43049.88
11:41:00|43049.88
11:41:00|43049.88
11:41:02|43049.88
11:41:02|43049.88
11:41:03|43049.88
11:41:05|43049.88
11:41:05|43049.88
11:41:06|43049.88
11:41:08|43049.88
11:41:08|43049.88
11:41:10|43049.88
11:41:11|43051.16
11:41:12|43046.95
11:41:12|43038.37
11:41:13|43038.37
11:41:14|43038.36
11:41:15|43030.77
11:41:17|43030.77
11:41:17|43030.77
11:41:19|43030.77
11:41:19|43030.
11:41:20|43027.
11:41:21|43027.
11:41:23|43027.
11:41:24|43027.
11:41:24|43023.34
11:41:26|43023.01
11:41:26|43023.01
11:41:27|43023.01
11:41:30|43023.01
11:41:31|43023.01
11:41:32|43023.01
11:41:33|43023.01
11:41:35|43023.01
11:41:36|43023.01
11:41:36|43023.01
11:41:37|43023.01
11:41:38|43023.01
11:41:39|43023.
11:41:42|43023.
11:41:43|43023.
11:41:43|43023.
11:41:45|43023.
11:41:47|43023.
11:41:47|43023.
11:41:48|43020.71
11:41:50|43020.71
11:41:50|43017.
11:41:51|43017.
11:41:53|43017.
11:41:54|43017.
11:41:54|43017.
11:41:56|43017.
11:41:56|43017.
11:41:57|43017.
11:41:59|43017.
11:41:59|43017.
11:42:00|43016.78
11:42:01|43016.78
11:42:05|43016.78
11:42:06|43041.24
11:42:07|43041.24
11:42:08|43041.24
11:42:10|43041.24
11:42:10|43041.24
11:42:11|43041.24
11:42:12|43041.24
11:42:13|43041.24
11:42:15|43043.
11:42:15|43043.
11:42:17|43043.
11:42:17|43043.
11:42:18|43050.22
11:42:20|43050.22
11:42:20|43050.22
11:42:21|43050.22
11:42:23|43050.22
11:42:24|43050.22
11:42:25|43050.22
11:42:26|43050.22
11:42:27|43050.22
11:42:28|43050.22
11:42:28|43040.07
11:42:31|43037.
11:42:32|43037.
11:42:33|43037.
11:42:33|43037.
11:42:35|43036.67
11:42:36|43036.67
11:42:37|43033.
11:42:38|43029.5
11:42:40|43029.5
11:42:41|43029.5
11:42:42|43029.5
11:42:43|43029.5
11:42:45|43029.5
11:42:45|43029.5
11:42:48|43029.5
11:42:48|43029.5
11:42:50|43029.5
11:42:50|43029.5
11:42:51|43027.02
11:42:52|43027.02
11:42:54|43027.02
11:42:54|43027.02
11:42:55|43030.53
11:42:56|43030.53
11:42:58|43030.53
11:42:58|43030.53
11:42:59|43043.56
11:43:01|43043.56
11:43:02|43043.56
11:43:02|43043.56
11:43:04|43043.56
11:43:04|43043.56
11:43:05|43043.56
11:43:07|43043.56
11:43:11|43043.56
11:43:11|43043.56
11:43:12|43043.56
11:43:13|43043.56
11:43:15|43043.56
11:43:16|43043.56
11:43:16|43043.56
11:43:17|43043.56
11:43:18|43043.56
11:43:20|43043.56
11:43:21|43043.56
11:43:21|43043.56
11:43:23|43043.56
11:43:24|43043.56
11:43:24|43043.56
11:43:26|43043.56
11:43:26|43043.56
11:43:28|43043.56
11:43:29|43043.56
11:43:30|43043.56
11:43:31|43043.56
11:43:32|43043.56
11:43:32|43043.56
11:43:35|43043.56
11:43:36|43043.56
11:43:37|43043.56
11:43:39|43050.22
11:43:40|43050.22
11:43:41|43050.22
11:43:42|43050.22
11:43:43|43050.22
11:43:44|43050.22
11:43:45|43050.22
11:43:46|43050.22
11:43:47|43050.22
11:43:48|43050.22
11:43:49|43050.22
11:43:50|43050.22
11:43:51|43050.22
11:43:52|43050.22
11:43:53|43050.22
11:43:54|43050.22
11:43:55|43050.22
11:43:56|43050.22
11:43:57|43050.22
11:43:58|43050.22
11:43:59|43050.22
11:44:00|43050.22
11:44:01|43050.22
11:44:02|43051.16
11:44:03|43051.16
11:44:04|43051.16
11:44:05|43051.16
11:44:06|43051.16
11:44:07|43051.16
11:44:08|43051.16
11:44:09|43051.16
11:44:10|43051.16
11:44:11|43051.16
11:44:13|43051.16
11:44:14|43051.16
11:44:14|43051.16
11:44:16|43051.16
11:44:17|43051.16
11:44:17|43051.16
11:44:19|43051.16
11:44:19|43051.16
11:44:20|43051.16
11:44:21|43044.53
11:44:23|43044.53
11:44:24|43044.53
11:44:24|43044.53
11:44:26|43044.53
11:44:27|43044.53
11:44:27|43044.53
11:44:29|43044.53
11:44:30|43044.53
11:44:31|43044.53
11:44:33|43044.53
11:44:33|43044.53
11:44:35|43044.53
11:44:36|43044.53
11:44:37|43050.76
11:44:38|43053.
11:44:40|43053.
11:44:41|43053.
11:44:41|43053.
11:44:42|43053.
11:44:43|43053.
11:44:45|43053.
11:44:46|43053.
11:44:47|43053.
11:44:48|43053.
11:44:49|43049.42
11:44:50|43049.42
11:44:51|43049.42
11:44:53|43049.42
11:44:53|43049.42
11:44:54|43049.42
11:44:56|43049.42
11:44:57|43049.42
11:44:58|43049.42
11:44:58|43049.42
11:45:00|43049.42
11:45:00|43049.42
11:45:02|43049.42
11:45:02|43045.95
11:45:03|43045.95
11:45:05|43045.95
11:45:05|43044.53
11:45:06|43047.14
11:45:07|43043.56
11:45:08|43037.
11:45:09|43037.
11:45:10|43037.
11:45:12|43037.
11:45:12|43037.
11:45:14|43037.
11:45:14|43035.1
11:45:15|43035.1
11:45:16|43035.1
11:45:17|43035.1
11:45:18|43041.24
11:45:19|43047.
11:45:20|43047.
11:45:21|43049.86
11:45:22|43049.86
11:45:23|43050.8
11:45:25|43050.8
11:45:26|43057.
11:45:26|43057.
11:45:27|43057.
11:45:29|43057.
11:45:29|43058.05
11:45:30|43055.43
11:45:31|43055.43
11:45:34|43055.43
11:45:35|43053.74
11:45:36|43053.74
11:45:36|43053.74
11:45:37|43047.
11:45:38|43043.
11:45:40|43035.09
11:45:41|43035.09
11:45:42|43035.09
11:45:43|43035.09
11:45:44|43032.82
11:45:45|43032.82
11:45:46|43032.82
11:45:47|43032.82
11:45:49|43031.
11:45:50|43031.
11:45:51|43031.
11:45:52|43031.
11:45:53|43031.
11:45:54|43031.
11:45:54|43031.
11:45:56|43031.
11:45:57|43031.
11:45:58|43031.
11:45:59|43031.
11:46:00|43031.
11:46:01|43030.54
11:46:02|43030.54
11:46:03|43030.54
11:46:05|43030.54
11:46:06|43030.54
11:46:06|43030.54
11:46:07|43029.99
11:46:08|43023.
11:46:09|43023.
11:46:10|43023.
11:46:11|43023.
11:46:12|43023.
11:46:14|43023.
11:46:14|43023.
11:46:15|43023.
11:46:17|43023.
11:46:17|43023.
11:46:19|43023.
11:46:19|43023.
11:46:21|43023.
11:46:22|43022.88
11:46:23|43022.88
11:46:23|43022.88
11:46:24|43022.88
11:46:26|43022.88
11:46:26|43037.
11:46:27|43037.
11:46:28|43037.
11:46:29|43039.01
11:46:31|43041.24
11:46:31|43041.24
11:46:32|43041.24
11:46:33|43041.24
11:46:34|43041.24
11:46:35|43041.24
11:46:37|43041.24
11:46:38|43041.24
11:46:39|43041.24
11:46:40|43041.24
11:46:41|43041.24
11:46:43|43041.24
11:46:44|43041.24
11:46:44|43041.24
11:46:46|43041.24
11:46:46|43041.24
11:46:48|43041.24
11:46:49|43043.
11:46:49|43043.
11:46:51|43043.
11:46:52|43043.
11:46:53|43043.
11:46:54|43042.99
11:46:55|43042.99
11:46:56|43042.99
11:46:57|43042.99
11:46:58|43042.99
11:46:59|43042.99
11:47:00|43042.99
11:47:01|43042.99
11:47:03|43042.99
11:47:04|43042.99
11:47:05|43042.99
11:47:05|43042.99
11:47:07|43042.99
11:47:07|43042.99
11:47:13|43042.99
11:47:13|43042.99
11:47:14|43042.99
11:47:15|43042.99
11:47:16|43042.99
11:47:18|43042.99
11:47:18|43042.99
11:47:19|43042.99
11:47:20|43042.99
11:47:21|43042.99
11:47:22|43042.99
11:47:24|43042.99
11:47:24|43042.99
11:47:26|43042.99
11:47:26|43042.99
11:47:27|43042.99
11:47:28|43042.99
11:47:29|43042.99
11:47:30|43042.99
11:47:31|43042.99
11:47:33|43042.99
11:47:33|43042.99
11:47:36|43042.99
11:47:36|43042.99
11:47:38|43042.99
11:47:39|43042.99
11:47:39|43027.
11:47:40|43027.
11:47:41|43027.
11:47:43|43027.
11:47:44|43027.
11:47:44|43027.01
11:47:45|43027.01
11:47:47|43027.01
11:47:48|43027.01
11:47:48|43027.01
11:47:50|43027.01
11:47:50|43027.01
11:47:52|43027.01
11:47:52|43027.01
11:47:53|43027.01
11:47:55|43027.01
11:47:56|43027.01
11:47:56|43027.01
11:47:57|43027.01
11:47:58|43027.01
11:48:00|43027.01
11:48:00|43027.01
11:48:02|43027.01
11:48:03|43028.18
11:48:04|43028.18
11:48:05|43028.18
11:48:06|43028.18
11:48:07|43028.18
11:48:08|43028.18
11:48:09|43028.18
11:48:09|43028.18
11:48:11|43028.18
11:48:11|43028.18
11:48:13|43028.18
11:48:14|43027.
11:48:15|43027.
11:48:15|43027.
11:48:17|43027.
11:48:18|43027.
11:48:19|43027.
11:48:20|43027.
11:48:21|43027.
11:48:22|43027.
11:48:22|43027.
11:48:24|43019.73
11:48:25|43016.97
11:48:26|43016.97
11:48:26|43016.97
11:48:27|43016.97
11:48:29|43016.97
11:48:30|43016.97
11:48:31|43016.97
11:48:33|43016.97
11:48:33|43016.97
11:48:34|43016.97
11:48:35|43016.97
11:48:36|43016.97
11:48:38|43016.97
11:48:40|43016.97
11:48:41|43016.97
11:48:42|43016.97
11:48:43|43016.97
11:48:44|43016.97
11:48:45|43016.97
11:48:46|43016.93
11:48:47|43016.93
11:48:48|43016.93
11:48:49|43015.64
11:48:50|43015.64
11:48:51|43015.64
11:48:52|43015.64
11:48:53|43015.64
11:48:54|43015.64
11:48:55|43015.09
11:48:56|43015.09
11:48:58|43015.09
11:48:59|43015.09
11:48:59|43015.09
11:49:01|43015.09
11:49:01|43015.09
11:49:02|43019.62
11:49:03|43019.62
11:49:04|43016.72
11:49:05|43016.72
11:49:06|43016.72
11:49:07|43016.72
11:49:08|43016.72
11:49:09|43016.72
11:49:11|43016.52
11:49:12|43016.52
11:49:12|43016.52
11:49:13|43016.52
11:49:14|43016.52
11:49:15|43016.52
11:49:17|43016.52
11:49:17|43016.52
11:49:18|43016.52
11:49:19|43016.52
11:49:21|43016.52
11:49:22|43015.2
11:49:23|43015.2
11:49:24|43015.21
11:49:25|43019.69
11:49:26|43019.69
11:49:27|43019.69
11:49:28|43019.69
11:49:29|43019.69
11:49:30|43019.69
11:49:31|43019.69
11:49:32|43019.96
11:49:33|43019.96
11:49:34|43019.96
11:49:35|43019.96
11:49:37|43019.96
11:49:39|43019.96
11:49:39|43016.77
11:49:40|43016.77
11:49:41|43016.77
11:49:43|43016.77
11:49:44|43016.77
11:49:44|43016.77
11:49:46|43016.77
11:49:46|43016.77
11:49:48|43016.77
11:49:49|43016.77
11:49:49|43016.77
11:49:51|43016.77
11:49:52|43016.77
11:49:53|43016.77
11:49:53|43016.77
11:49:55|43016.77
11:49:56|43016.77
11:49:57|43016.77
11:49:58|43016.77
11:49:58|43003.
11:50:00|43003.
11:50:01|43003.
11:50:01|43003.
11:50:03|43003.
11:50:04|43003.
11:50:04|43003.
11:50:05|43003.
11:50:07|43003.
11:50:08|43003.
11:50:09|43003.
11:50:09|43000.77
11:50:11|43000.77
11:50:12|43000.77
11:50:14|43000.77
11:50:14|43000.77
11:50:15|43000.02
11:50:17|42995.
11:50:17|42995.
11:50:18|42995.
11:50:19|42995.
11:50:20|42995.
11:50:21|42995.
11:50:22|42995.
11:50:23|42995.
11:50:24|42995.
11:50:25|42995.
11:50:26|42995.
11:50:27|42995.
11:50:28|42991.31
11:50:29|42990.84
11:50:30|42990.84
11:50:32|42990.84
11:50:33|42990.84
11:50:33|42992.47
11:50:34|42992.47
11:50:35|42992.47
11:50:36|42998.14
11:50:38|42998.14
11:50:39|42998.14
11:50:40|42999.88
11:50:40|42999.88
11:50:42|42999.88
11:50:44|42999.88
11:50:45|42999.88
11:50:45|42999.88
11:50:47|42999.88
11:50:48|42999.88
11:50:49|42997.62
11:50:50|42997.62
11:50:50|42997.62
11:50:52|42997.62
11:50:54|42997.62
11:50:55|42997.62
11:50:55|42997.62
11:50:57|42997.62
11:50:58|42997.62
11:50:59|42997.62
11:51:00|42997.62
11:51:01|42997.62
11:51:02|42997.62
11:51:03|42997.62
11:51:04|42997.62
11:51:05|42997.62
11:51:06|42997.62
11:51:07|42997.62
11:51:08|42997.62
11:51:09|42997.62
11:51:10|42997.62
11:51:11|42997.62
11:51:12|42997.62
11:51:13|42997.62
11:51:14|42997.64
11:51:16|42997.64
11:51:16|42997.64
11:51:18|42997.64
11:51:18|42997.64
11:51:19|42997.64
11:51:21|42997.64
11:51:22|42997.64
11:51:22|42997.64
11:51:23|42997.64
11:51:24|42997.64
11:51:26|42995.24
11:51:26|42995.24
11:51:27|42995.24
11:51:28|42995.24
11:51:29|42995.24
11:51:31|42995.24
11:51:32|42995.24
11:51:33|42995.24
11:51:33|42995.24
11:51:35|42995.24
11:51:37|42995.24
11:51:37|42991.08
11:51:38|42991.08
11:51:40|42983.95
11:51:42|42983.68
11:51:42|42983.68
11:51:43|42983.68
11:51:44|42983.68
11:51:45|42983.
11:51:47|42977.04
11:51:49|42977.04
11:51:50|42977.04
11:51:51|42977.04
11:51:52|42977.04
11:51:53|42977.04
11:51:54|42977.04
11:51:55|42977.04
11:51:56|42977.04
11:51:57|42977.04
11:51:58|42977.04
11:51:59|42977.04
11:52:00|42977.04
11:52:01|42977.04
11:52:02|42977.04
11:52:03|42977.04
11:52:05|42977.04
11:52:06|42977.04
11:52:06|42977.04
11:52:08|42977.04
11:52:08|42977.04
11:52:10|42977.04
11:52:11|42977.04
11:52:11|42977.04
11:52:12|42977.04
11:52:13|42977.04
11:52:14|42977.04
11:52:16|42977.04
11:52:17|42977.04
11:52:17|42977.04
11:52:18|42977.04
11:52:19|42976.37
11:52:20|42976.37
11:52:21|42976.37
11:52:23|42976.37
11:52:24|42976.37
11:52:24|42976.37
11:52:26|42976.37
11:52:27|42976.37
11:52:28|42976.37
11:52:28|42976.37
11:52:29|42970.
11:52:30|42970.
11:52:31|42970.
11:52:33|42970.
11:52:34|42970.
11:52:35|42970.01
11:52:35|42970.01
11:52:36|42970.01
11:52:38|42970.01
11:52:39|42970.01
11:52:40|42970.01
11:52:42|42971.15
11:52:43|42975.49
11:52:43|42979.56
11:52:45|42979.56
11:52:45|42979.56
11:52:46|42979.56
11:52:48|42979.56
11:52:49|42979.56
11:52:50|42979.56
11:52:52|42979.56
11:52:53|42979.56
11:52:54|42979.56
11:52:55|42978.41
11:52:56|42976.65
11:52:57|42976.65
11:52:58|42976.65
11:52:59|42976.65
11:53:00|42976.65
11:53:01|42978.77
11:53:02|42978.77
11:53:04|42978.77
11:53:04|42978.77
11:53:06|42978.77
11:53:06|42982.36
11:53:07|42982.36
11:53:08|42978.96
11:53:11|42976.73
11:53:12|42973.47
11:53:13|42970.
11:53:15|42970.
11:53:15|42970.
11:53:16|42970.
11:53:17|42970.
11:53:18|42970.
11:53:19|42970.
11:53:21|42970.
11:53:21|42970.
11:53:22|42970.
11:53:24|42970.
11:53:24|42970.
11:53:25|42970.
11:53:26|42970.
11:53:27|42970.
11:53:28|42970.
11:53:29|42970.
11:53:30|42970.
11:53:31|42970.01
11:53:32|42970.01
11:53:33|42970.01
11:53:34|42970.01
11:53:35|42970.01
11:53:36|42970.01
11:53:37|42970.01
11:53:38|42970.01
11:53:39|42970.01
11:53:40|42970.01
11:53:41|42970.01
11:53:42|42970.01
11:53:44|42970.01
11:53:44|42970.01
11:53:45|42970.01
11:53:46|42970.01
11:53:48|42970.01
11:53:49|42970.01
11:53:50|42970.01
11:53:50|42970.
11:53:52|42970.
11:53:52|42970.
11:53:54|42970.
11:53:55|42972.14
11:53:55|42972.14
11:53:56|42972.14
11:53:57|42972.14
11:53:58|42972.14
11:53:59|42972.14
11:54:00|42972.14
11:54:02|42972.14
11:54:02|42972.14
11:54:03|42978.84
11:54:05|42978.84
11:54:06|42978.84
11:54:07|42978.84
11:54:08|42979.1
11:54:08|42979.1
11:54:09|42979.1
11:54:10|42979.1
11:54:11|42979.14
11:54:12|42979.14
11:54:13|42979.14
11:54:14|42979.14
11:54:15|42979.14
11:54:17|42979.14
11:54:17|42979.14
11:54:18|42979.14
11:54:19|42979.14
11:54:20|42979.14
11:54:22|42979.14
11:54:23|42979.14
11:54:23|42979.14
11:54:24|42979.14
11:54:26|42979.14
11:54:26|42979.14
11:54:27|42979.14
11:54:28|42979.14
11:54:30|42979.14
11:54:31|42979.14
11:54:31|42979.14
11:54:33|42979.14
11:54:34|42979.63
11:54:35|42979.63
11:54:36|42971.74
11:54:37|42971.74
11:54:38|42970.01
11:54:39|42970.01
11:54:40|42970.
11:54:41|42970.
11:54:43|42970.
11:54:44|42970.
11:54:45|42970.
11:54:46|42970.
11:54:47|42970.
11:54:48|42970.
11:54:49|42965.
11:54:50|42965.
11:54:51|42965.
11:54:52|42965.
11:54:53|42965.
11:54:54|42965.
11:54:55|42964.99
11:54:56|42964.99
11:54:57|42964.99
11:54:58|42964.99
11:54:59|42964.99
11:55:00|42964.99
11:55:01|42964.99
11:55:02|42964.99
11:55:03|42967.08
11:55:05|42967.08
11:55:06|42967.08
11:55:06|42967.08
11:55:07|42965.1
11:55:08|42963.
11:55:09|42963.
11:55:10|42963.
11:55:11|42963.
11:55:12|42963.
11:55:14|42962.33
11:55:14|42961.73
11:55:15|42961.73
11:55:16|42961.73
11:55:17|42961.73
11:55:18|42961.73
11:55:19|42961.73
11:55:20|42961.73
11:55:21|42961.68
11:55:22|42961.69
11:55:23|42961.69
11:55:24|42961.68
11:55:25|42961.68
11:55:26|42961.68
11:55:27|42960.
11:55:28|42957.
11:55:29|42957.
11:55:30|42950.03
11:55:32|42950.03
11:55:32|42950.
11:55:33|42950.
11:55:34|42950.
11:55:35|42950.
11:55:37|42950.
11:55:37|42949.42
11:55:39|42949.27
11:55:39|42949.27
11:55:40|42949.27
11:55:42|42947.21
11:55:43|42947.21
11:55:43|42947.22
11:55:45|42947.22
11:55:47|42947.22
11:55:48|42947.22
11:55:49|42947.22
11:55:50|42947.22
11:55:51|42947.22
11:55:52|42947.22
11:55:53|42947.22
11:55:53|42947.22
11:55:54|42945.45
11:55:56|42945.44
11:55:57|42945.44
11:55:58|42945.11
11:55:58|42945.
11:56:00|42945.
11:56:01|42945.
11:56:02|42944.53
11:56:05|42933.
11:56:06|42933.
11:56:07|42933.
11:56:08|42925.01
11:56:09|42925.01
11:56:10|42925.01
11:56:11|42928.97
11:56:12|42937.
11:56:12|42937.
11:56:14|42937.
11:56:15|42937.
11:56:16|42937.
11:56:17|42937.
11:56:18|42939.88
11:56:19|42934.9
11:56:20|42934.9
11:56:20|42934.9
11:56:22|42934.9
11:56:23|42934.9
11:56:24|42934.9
11:56:26|42931.98
11:56:26|42931.98
11:56:27|42931.98
11:56:28|42931.98
11:56:30|42931.98
11:56:31|42943.
11:56:32|42944.51
11:56:32|42944.51
11:56:33|42944.51
11:56:34|42947.97
11:56:36|42947.97
11:56:36|42947.97
11:56:37|42947.97
11:56:38|42947.97
11:56:39|42947.97
11:56:41|42952.99
11:56:42|42952.99
11:56:43|42952.99
11:56:44|42953.
11:56:46|42953.
11:56:47|42941.09
11:56:48|42941.09
11:56:50|42941.09
11:56:50|42941.09
11:56:52|42941.09
11:56:53|42942.88
11:56:53|42942.88
11:56:55|42942.88
11:56:56|42942.88
11:56:57|42942.88
11:56:58|42942.88
11:56:59|42942.88
11:57:00|42942.88
11:57:01|42939.77
11:57:02|42925.84
11:57:03|42925.84
11:57:04|42925.84
11:57:05|42925.84
11:57:06|42925.84
11:57:07|42925.84
11:57:08|42925.84
11:57:09|42925.85
11:57:10|42925.85
11:57:11|42925.85
11:57:12|42925.85
11:57:13|42925.85
11:57:13|42925.85
11:57:15|42925.85
11:57:15|42925.85
11:57:17|42925.85
11:57:18|42925.85
11:57:19|42925.85
11:57:20|42925.85
11:57:21|42925.85
11:57:22|42925.85
11:57:23|42925.85
11:57:24|42925.85
11:57:26|42925.85
11:57:27|42925.85
11:57:28|42925.85
11:57:28|42925.85
11:57:30|42925.85
11:57:31|42925.85
11:57:31|42925.85
11:57:33|42925.85
11:57:34|42921.32
11:57:35|42921.32
11:57:36|42921.32
11:57:37|42921.32
11:57:38|42921.32
11:57:39|42921.32
11:57:40|42920.
11:57:41|42905.
11:57:41|42908.62
11:57:44|42908.62
11:57:45|42908.62
11:57:46|42912.84
11:57:47|42912.84
11:57:48|42919.11
11:57:48|42919.11
11:57:49|42919.11
11:57:51|42919.11
11:57:52|42919.11
11:57:52|42919.11
11:57:54|42919.11
11:57:55|42920.45
11:57:56|42923.
11:57:57|42923.
11:57:58|42927.
11:57:59|42927.
11:58:00|42927.
11:58:01|42927.
11:58:02|42927.
11:58:03|42927.
11:58:05|42927.
11:58:06|42929.36
11:58:07|42929.36
11:58:08|42929.36
11:58:08|42929.36
11:58:09|42934.21
11:58:10|42934.21
11:58:11|42934.21
11:58:13|42937.
11:58:13|42937.
11:58:14|42937.
11:58:16|42937.
11:58:17|42937.
11:58:18|42937.
11:58:19|42939.38
11:58:20|42939.38
11:58:21|42927.7
11:58:22|42927.71
11:58:23|42927.71
11:58:24|42927.71
11:58:25|42927.71
11:58:26|42927.71
11:58:27|42927.71
11:58:28|42927.71
11:58:29|42927.71
11:58:30|42927.
11:58:31|42927.
11:58:32|42927.
11:58:33|42927.
11:58:34|42927.
11:58:35|42927.
11:58:36|42927.
11:58:39|42927.
11:58:39|42927.
11:58:40|42927.
11:58:41|42927.
11:58:42|42927.
11:58:43|42927.
11:58:44|42927.
11:58:45|42927.
11:58:47|42927.
11:58:48|42927.
11:58:49|42927.
11:58:50|42927.
11:58:51|42927.
11:58:52|42927.
11:58:53|42927.
11:58:54|42927.
11:58:55|42927.
11:58:56|42927.
11:58:57|42927.
11:58:58|42927.
11:59:00|42927.
11:59:00|42927.
11:59:01|42923.94
11:59:02|42923.94
11:59:03|42923.94
11:59:04|42923.94
11:59:05|42923.94
11:59:06|42929.36
11:59:07|42933.49
11:59:08|42933.49
11:59:09|42933.49
11:59:11|42933.49
11:59:11|42933.49
11:59:12|42933.49
11:59:13|42933.49
11:59:14|42933.49
11:59:15|42933.49
11:59:16|42933.49
11:59:17|42933.49
11:59:18|42933.49
11:59:20|42933.49
11:59:20|42933.49
11:59:22|42934.2
11:59:22|42934.2
11:59:23|42934.2
11:59:25|42934.2
11:59:25|42934.2
11:59:26|42926.06
11:59:27|42926.06
11:59:28|42926.06
11:59:29|42923.
11:59:30|42923.
11:59:31|42923.
11:59:32|42923.
11:59:33|42923.
11:59:34|42923.
11:59:35|42923.
11:59:36|42923.
11:59:37|42923.
11:59:38|42923.
11:59:40|42922.93
11:59:40|42922.93
11:59:41|42922.93
11:59:42|42922.93
11:59:43|42922.93
11:59:45|42922.93
11:59:45|42922.93
11:59:47|42922.93
11:59:48|42922.93
11:59:49|42922.93
11:59:50|42922.93
11:59:51|42922.93
11:59:52|42922.92
11:59:54|42922.92
11:59:55|42922.92
11:59:56|42922.92
11:59:57|42922.92
11:59:58|42922.92
11:59:59|42919.17
12:00:00|42919.17
12:00:01|42919.17
12:00:02|42919.17
12:00:03|42919.17
12:00:05|42936.76
12:00:06|42932.08
12:00:07|42932.08
12:00:08|42927.01
12:00:09|42927.01
12:00:09|42927.01
12:00:11|42927.01
12:00:11|42927.01
12:00:13|42927.01
12:00:13|42927.01
12:00:14|42927.01
12:00:16|42927.01
12:00:16|42927.01
12:00:17|42927.01
12:00:18|42927.01
12:00:19|42927.01
12:00:21|42927.01
12:00:21|42927.01
12:00:22|42927.01
12:00:23|42927.01
12:00:24|42927.
12:00:25|42927.
12:00:26|42927.
12:00:27|42927.
12:00:28|42927.
12:00:29|42927.
12:00:30|42927.
12:00:31|42927.
12:00:32|42927.
12:00:34|42927.
12:00:34|42929.48
12:00:35|42929.48
12:00:36|42929.48
12:00:37|42929.48
12:00:39|42929.48
12:00:40|42929.48
12:00:40|42929.48
12:00:41|42929.48
12:00:42|42944.96
12:00:43|42945.71
12:00:45|42945.71
12:00:45|42945.7
12:00:47|42945.7
12:00:49|42945.7
12:00:49|42945.7
12:00:51|42945.7
12:00:51|42945.7
12:00:53|42945.7
12:00:54|42945.7
12:00:55|42943.27
12:00:55|42943.26
12:00:57|42943.26
12:00:58|42943.26
12:00:59|42943.26
12:01:00|42943.26
12:01:01|42943.26
12:01:02|42944.28
12:01:03|42944.28
12:01:04|42944.28
12:01:05|42944.28
12:01:06|42944.28
12:01:07|42944.28
12:01:08|42944.28
12:01:09|42944.28
12:01:10|42944.28
12:01:11|42944.28
12:01:12|42944.28
12:01:13|42944.28
12:01:14|42944.28
12:01:15|42944.28
12:01:16|42944.28
12:01:17|42947.84
12:01:18|42947.84
12:01:20|42947.84
12:01:20|42947.84
12:01:21|42947.84
12:01:22|42947.84
12:01:24|42947.84
12:01:28|42947.84
12:01:28|42947.84
12:01:29|42947.84
12:01:30|42947.84
12:01:31|42947.84
12:01:32|42947.84
12:01:33|42947.84
12:01:34|42947.84
12:01:36|42947.84
12:01:36|42947.84
12:01:37|42947.84
12:01:39|42947.84
12:01:40|42947.84
12:01:41|42947.84
12:01:42|42947.84
12:01:43|42947.84
12:01:44|42947.84
12:01:45|42947.84
12:01:47|42947.84
12:01:47|42947.84
12:01:49|42947.84
12:01:50|42947.84
12:01:51|42947.84
12:01:53|42947.84
12:01:53|42947.84
12:01:55|42947.84
12:01:55|42947.84
12:01:57|42947.84
12:01:58|42947.84
12:01:59|42947.84
12:02:00|42947.84
12:02:01|42947.84
12:02:02|42947.84
12:02:03|42947.84
12:02:05|42947.84
12:02:06|42947.84
12:02:06|42947.84
12:02:08|42947.84
12:02:08|42947.84
12:02:10|42947.84
12:02:11|42947.84
12:02:12|42947.84
12:02:13|42947.84
12:02:14|42948.92
12:02:15|42945.08
12:02:16|42945.08
12:02:17|42945.08
12:02:18|42945.08
12:02:20|42945.08
12:02:21|42945.08
12:02:21|42945.08
12:02:22|42945.08
12:02:24|42945.08
12:02:24|42945.08
12:02:26|42945.08
12:02:27|42945.08
12:02:27|42945.08
12:02:28|42945.08
12:02:30|42945.08
12:02:31|42945.08
12:02:31|42945.08
12:02:33|42945.08
12:02:34|42945.08
12:02:35|42945.08
12:02:35|42945.01
12:02:37|42945.01
12:02:38|42945.01
12:02:39|42945.01
12:02:40|42945.01
12:02:41|42945.01
12:02:42|42945.01
12:02:43|42945.01
12:02:44|42945.01
12:02:45|42946.74
12:02:46|42946.74
12:02:47|42946.74
12:02:48|42946.74
12:02:49|42946.88
12:02:50|42946.88
12:02:52|42951.91
12:02:53|42951.92
12:02:54|42951.92
12:02:55|42951.92
12:02:56|42951.92
12:02:57|42951.92
12:02:58|42951.92
12:02:59|42951.92
12:02:59|42951.92
12:03:01|42951.92
12:03:01|42951.92
12:03:03|42949.99
12:03:03|42949.99
12:03:05|42949.99
12:03:05|42949.99
12:03:06|42949.99
12:03:07|42949.99
12:03:09|42949.99
12:03:09|42949.99
12:03:11|42949.99
12:03:12|42949.99
12:03:13|42949.99
12:03:14|42949.99
12:03:15|42949.99
12:03:16|42949.99
12:03:17|42949.99
12:03:18|42949.99
12:03:19|42949.99
12:03:20|42949.99
12:03:21|42949.99
12:03:22|42937.
12:03:23|42933.
12:03:24|42933.
12:03:25|42929.36
12:03:26|42929.36
12:03:27|42929.36
12:03:28|42929.36
12:03:29|42927.
12:03:30|42927.
12:03:31|42923.
12:03:32|42923.
12:03:33|42923.
12:03:34|42923.
12:03:35|42923.
12:03:36|42923.
12:03:37|42923.
12:03:38|42923.
12:03:39|42923.
12:03:40|42919.18
12:03:41|42919.18
12:03:42|42919.18
12:03:44|42919.18
12:03:44|42919.18
12:03:46|42919.16
12:03:46|42919.16
12:03:47|42919.16
12:03:48|42918.63
12:03:49|42918.63
12:03:50|42918.63
12:03:52|42918.63
12:03:54|42918.63
12:03:54|42917.
12:03:55|42917.
12:03:57|42917.
12:03:57|42917.
12:03:58|42917.
12:03:59|42917.
12:04:00|42917.
12:04:03|42917.
12:04:03|42917.
12:04:05|42917.
12:04:05|42917.
12:04:07|42917.
12:04:12|42917.
12:04:12|42917.
12:04:14|42917.
12:04:16|42915.73
12:04:17|42915.73
12:04:17|42915.73
12:04:19|42915.72
12:04:19|42915.72
12:04:21|42915.72
12:04:21|42915.72
12:04:22|42906.25
12:04:23|42906.25
12:04:25|42906.25
12:04:26|42906.25
12:04:26|42906.25
12:04:28|42906.25
12:04:29|42906.25
12:04:29|42906.25
12:04:31|42906.25
12:04:31|42906.25
12:04:33|42906.25
12:04:33|42906.25
12:04:34|42906.25
12:04:36|42908.84
12:04:37|42908.84
12:04:37|42908.84
12:04:38|42908.84
12:04:40|42908.84
12:04:40|42908.84
12:04:41|42908.84
12:04:42|42908.84
12:04:43|42908.84
12:04:45|42908.84
12:04:45|42915.6
12:04:46|42915.6
12:04:47|42915.6
12:04:49|42915.6
12:04:50|42915.6
12:04:50|42915.6
12:04:53|42915.6
12:04:54|42915.6
12:04:55|42915.6
12:04:56|42915.6
12:04:57|42915.6
12:04:58|42915.6
12:04:59|42915.6
12:04:59|42915.6
12:05:01|42927.
12:05:01|42927.
12:05:03|42927.
12:05:04|42927.
12:05:05|42927.
12:05:05|42928.95
12:05:07|42928.95
12:05:08|42928.95
12:05:08|42928.95
12:05:09|42928.95
12:05:10|42928.95
12:05:12|42928.95
12:05:12|42928.95
12:05:13|42928.95
12:05:14|42929.36
12:05:16|42930.
12:05:17|42937.
12:05:18|42937.
12:05:18|42937.99
12:05:19|42937.99
12:05:21|42937.99
12:05:22|42937.99
12:05:23|42937.99
12:05:24|42930.37
12:05:25|42930.37
12:05:26|42930.37
12:05:27|42930.37
12:05:28|42930.37
12:05:29|42930.37
12:05:30|42930.37
12:05:31|42930.37
12:05:32|42930.37
12:05:33|42930.37
12:05:34|42930.37
12:05:35|42930.11
12:05:36|42930.11
12:05:37|42930.11
12:05:40|42930.11
12:05:41|42930.11
12:05:42|42930.11
12:05:43|42930.11
12:05:44|42930.11
12:05:45|42930.11
12:05:46|42930.11
12:05:47|42930.11
12:05:48|42930.11
12:05:49|42930.11
12:05:50|42930.11
12:05:51|42930.11
12:05:52|42930.11
12:05:54|42930.11
12:05:55|42930.11
12:05:56|42930.11
12:05:57|42930.11
12:05:58|42930.11
12:05:59|42930.11
12:06:01|42930.11
12:06:01|42930.11
12:06:02|42930.11
12:06:03|42930.11
12:06:05|42930.11
12:06:06|42930.11
12:06:07|42930.11
12:06:08|42930.11
12:06:09|42930.11
12:06:10|42930.11
12:06:11|42930.11
12:06:12|42930.11
12:06:12|42930.11
12:06:14|42930.11
12:06:15|42930.11
12:06:16|42930.11
12:06:17|42930.11
12:06:17|42930.11
12:06:18|42930.11
12:06:20|42930.11
12:06:20|42930.11
12:06:22|42930.11
12:06:23|42930.11
12:06:24|42930.11
12:06:25|42930.11
12:06:26|42930.11
12:06:27|42930.11
12:06:28|42930.11
12:06:29|42930.11
12:06:30|42930.11
12:06:31|42930.11
12:06:32|42930.11
12:06:33|42930.11
12:06:34|42930.11
12:06:35|42930.11
12:06:36|42930.11
12:06:37|42930.11
12:06:38|42930.11
12:06:39|42930.11
12:06:40|42930.11
12:06:41|42930.11
12:06:42|42930.11
12:06:43|42930.11
12:06:44|42930.11
12:06:45|42930.11
12:06:46|42930.11
12:06:47|42930.11
12:06:48|42930.11
12:06:49|42930.11
12:06:50|42930.11
12:06:51|42930.11
12:06:52|42930.11
12:06:53|42930.11
12:06:54|42930.11
12:06:55|42930.11
12:06:56|42930.11
12:06:57|42930.11
12:06:58|42930.11
12:06:59|42930.11
12:07:00|42930.11
12:07:01|42930.11
12:07:02|42930.11
12:07:04|42930.11
12:07:05|42930.11
12:07:06|42930.11
12:07:07|42930.11
12:07:08|42930.11
12:07:09|42930.11
12:07:11|42930.11
12:07:12|42927.
12:07:13|42914.29
12:07:14|42914.29
12:07:15|42914.29
12:07:16|42914.29
12:07:17|42914.29
12:07:18|42914.29
12:07:19|42914.29
12:07:20|42914.3
12:07:21|42914.3
12:07:22|42914.3
12:07:23|42914.3
12:07:24|42914.3
12:07:25|42914.3
12:07:26|42914.3
12:07:27|42914.3
12:07:28|42914.3
12:07:29|42914.3
12:07:30|42914.3
12:07:31|42914.3
12:07:32|42914.3
12:07:33|42914.3
12:07:34|42914.3
12:07:35|42914.3
12:07:36|42916.71
12:07:37|42916.71
12:07:38|42916.71
12:07:39|42916.71
12:07:40|42916.71
12:07:41|42916.71
12:07:43|42916.71
12:07:44|42916.71
12:07:45|42916.71
12:07:45|42916.71
12:07:47|42916.71
12:07:47|42916.71
12:07:49|42916.71
12:07:50|42916.71
12:07:51|42916.71
12:07:51|42916.71
12:07:52|42916.71
12:07:54|42914.42
12:07:55|42914.42
12:07:56|42914.42
12:07:57|42914.42
12:07:59|42914.42
12:07:59|42914.42
12:08:01|42914.42
12:08:01|42914.42
12:08:02|42914.42
12:08:05|42919.04
12:08:06|42918.69
12:08:07|42918.69
12:08:09|42918.69
12:08:10|42918.69
12:08:10|42918.69
12:08:11|42918.69
12:08:12|42918.69
12:08:14|42918.69
12:08:14|42918.69
12:08:16|42918.69
12:08:16|42923.63
12:08:18|42926.05
12:08:18|42932.54
12:08:20|42931.
12:08:29|42933.
12:08:30|42941.08
12:08:31|42941.08
12:08:31|42941.08
12:08:33|42941.08
12:08:34|42941.08
12:08:35|42941.08
12:08:36|42941.08
12:08:37|42941.08
12:08:37|42941.08
12:08:38|42937.67
12:08:40|42934.68
12:08:41|42934.68
12:08:42|42934.68
12:08:43|42934.68
12:08:44|42934.68
12:08:46|42934.68
12:08:46|42934.21
12:08:47|42931.6
12:08:48|42931.6
12:08:49|42931.6
12:08:50|42931.6
12:08:52|42931.6
12:08:52|42931.6
12:08:53|42931.6
12:08:54|42931.6
12:08:55|42931.6
12:08:57|42931.6
12:08:58|42931.6
12:08:59|42931.6
12:09:00|42931.6
12:09:01|42931.6
12:09:02|42931.6
12:09:03|42931.6
12:09:04|42931.6
12:09:05|42931.6
12:09:06|42931.6
12:09:07|42931.6
12:09:08|42931.6
12:09:09|42931.59
12:09:10|42931.59
12:09:11|42931.59
12:09:12|42931.59
12:09:13|42931.59
12:09:14|42931.59
12:09:15|42931.59
12:09:16|42931.59
12:09:17|42931.59
12:09:18|42931.59
12:09:19|42931.59
12:09:20|42931.59
12:09:21|42931.59
12:09:22|42930.22
12:09:23|42930.22
12:09:25|42930.22
12:09:25|42930.22
12:09:27|42930.22
12:09:27|42930.22
12:09:28|42930.22
12:09:30|42930.22
12:09:30|42930.22
12:09:31|42930.22
12:09:33|42930.22
12:09:34|42930.22
12:09:34|42930.22
12:09:35|42930.22
12:09:37|42931.48
12:09:37|42923.
12:09:38|42923.
12:09:39|42923.
12:09:40|42917.
12:09:41|42917.
12:09:42|42917.
12:09:43|42917.
12:09:44|42917.
12:09:45|42917.
12:09:46|42917.
12:09:47|42917.
12:09:48|42917.
12:09:50|42917.
12:09:50|42917.
12:09:51|42917.
12:09:52|42917.
12:09:53|42917.
12:09:55|42917.
12:09:55|42917.
12:09:56|42917.
12:09:58|42917.
12:09:59|42917.
12:10:00|42917.
12:10:01|42917.
12:10:03|42917.
12:10:03|42917.
12:10:05|42917.
12:10:06|42917.
12:10:06|42917.
12:10:08|42917.
12:10:10|42917.
12:10:11|42917.
12:10:12|42917.
12:10:13|42917.
12:10:14|42917.
12:10:15|42917.
12:10:16|42917.
12:10:17|42917.
12:10:18|42917.
12:10:20|42917.
12:10:20|42917.
12:10:21|42917.
12:10:23|42917.01
12:10:24|42917.01
12:10:24|42926.66
12:10:25|42931.37
12:10:26|42933.
12:10:27|42933.
12:10:28|42933.
12:10:29|42933.
12:10:30|42933.
12:10:31|42933.
12:10:32|42933.
12:10:33|42933.
12:10:34|42933.
12:10:35|42933.
12:10:37|42933.
12:10:38|42933.
12:10:38|42933.
12:10:40|42933.
12:10:40|42933.
12:10:41|42933.
12:10:42|42933.
12:10:43|42933.
12:10:44|42933.
12:10:46|42933.
12:10:46|42933.
12:10:47|42933.
12:10:48|42933.
12:10:49|42933.
12:10:50|42933.
12:10:51|42933.
12:10:52|42933.
12:10:53|42933.
12:10:54|42933.
12:10:56|42933.
12:10:56|42933.
12:10:58|42933.
12:11:00|42933.
12:11:01|42933.
12:11:01|42933.
12:11:03|42933.
12:11:05|42933.
12:11:06|42924.75
12:11:07|42924.75
12:11:08|42924.75
12:11:08|42924.75
12:11:10|42924.75
12:11:11|42924.75
12:11:12|42924.75
12:11:13|42924.75
12:11:14|42924.75
12:11:15|42924.75
12:11:17|42924.75
12:11:18|42919.01
12:11:19|42919.01
12:11:20|42919.01
12:11:21|42919.01
12:11:23|42919.01
12:11:23|42923.9
12:11:24|42923.9
12:11:25|42923.9
12:11:26|42923.9
12:11:28|42923.9
12:11:28|42923.9
12:11:30|42923.9
12:11:31|42923.9
12:11:32|42923.9
12:11:32|42923.9
12:11:34|42923.9
12:11:35|42923.9
12:11:35|42923.9
12:11:36|42923.9
12:11:37|42923.9
12:11:38|42923.9
12:11:40|42923.9
12:11:40|42923.9
12:11:42|42923.9
12:11:42|42923.9
12:11:43|42923.9
12:11:45|42923.9
12:11:45|42923.9
12:11:46|42923.9
12:11:47|42923.9
12:11:48|42923.9
12:11:49|42923.9
12:11:51|42923.9
12:11:51|42923.9
12:11:52|42923.9
12:11:53|42923.9
12:11:55|42923.9
12:11:55|42923.9
12:11:56|42923.9
12:11:57|42923.9
12:11:59|42923.9
12:12:01|42923.9
12:12:02|42923.9
12:12:03|42923.9
12:12:04|42933.
12:12:04|42932.99
12:12:05|42937.
12:12:06|42937.
12:12:08|42937.
12:12:09|42937.
12:12:10|42937.
12:12:10|42937.
12:12:12|42937.
12:12:13|42937.
12:12:13|42937.
12:12:15|42937.
12:12:16|42939.76
12:12:17|42939.76
12:12:18|42939.76
12:12:19|42939.76
12:12:20|42939.76
12:12:21|42939.76
12:12:21|42939.76
12:12:23|42938.27
12:12:24|42933.1
12:12:24|42933.1
12:12:26|42933.1
12:12:26|42933.1
12:12:27|42933.1
12:12:28|42933.1
12:12:30|42933.1
12:12:30|42933.1
12:12:32|42933.1
12:12:33|42933.1
12:12:34|42930.37
12:12:35|42930.37
12:12:35|42930.37
12:12:37|42930.37
12:12:38|42930.37
12:12:38|42930.37
12:12:40|42930.37
12:12:41|42930.37
12:12:42|42930.37
12:12:43|42930.37
12:12:44|42930.37
12:12:45|42930.37
12:12:46|42930.37
12:12:47|42930.37
12:12:48|42930.37
12:12:49|42930.37
12:12:50|42930.37
12:12:57|42930.37
12:12:57|42930.38
12:12:59|42930.38
12:13:00|42933.
12:13:02|42933.
12:13:02|42933.
12:13:04|42933.
12:13:04|42933.
12:13:06|42934.64
12:13:07|42934.64
12:13:08|42934.64
12:13:10|42934.64
12:13:11|42939.8
12:13:11|42939.8
12:13:12|42939.8
12:13:13|42939.8
12:13:15|42939.8
12:13:16|42939.8
12:13:16|42939.8
12:13:18|42939.8
12:13:18|42939.8
12:13:19|42939.8
12:13:21|42939.8
12:13:22|42939.8
12:13:22|42939.8
12:13:23|42939.8
12:13:24|42939.8
12:13:26|42939.8
12:13:26|42939.8
12:13:28|42939.8
12:13:28|42939.8
12:13:30|42940.04
12:13:31|42940.04
12:13:31|42943.
12:13:33|42943.
12:13:34|42943.
12:13:35|42943.
12:13:36|42943.
12:13:37|42943.
12:13:38|42943.
12:13:39|42944.27
12:13:40|42944.27
12:13:41|42944.27
12:13:42|42944.27
12:13:43|42944.27
12:13:44|42944.27
12:13:46|42944.27
12:13:47|42944.27
12:13:47|42944.27
12:13:48|42944.27
12:13:49|42944.27
12:13:50|42944.27
12:13:51|42944.27
12:13:53|42944.27
12:13:53|42944.27
12:13:54|42944.27
12:13:56|42944.27
12:13:56|42944.27
12:13:57|42944.27
12:13:59|42944.27
12:14:00|42944.27
12:14:01|42944.27
12:14:03|42944.27
12:14:04|42944.27
12:14:05|42944.27
12:14:06|42944.27
12:14:07|42944.27
12:14:07|42944.27
12:14:09|42944.27
12:14:09|42944.27
12:14:10|42944.27
12:14:12|42944.27
12:14:14|42944.27
12:14:15|42944.27
12:14:15|42944.27
12:14:17|42944.27
12:14:18|42944.27
12:14:19|42944.27
12:14:19|42944.27
12:14:20|42944.27
12:14:21|42944.27
12:14:22|42944.27
12:14:24|42944.27
12:14:24|42944.27
12:14:25|42944.27
12:14:26|42944.27
12:14:27|42944.27
12:14:29|42944.27
12:14:29|42944.27
12:14:30|42944.27
12:14:31|42944.27
12:14:32|42944.27
12:14:33|42944.27
12:14:35|42944.27
12:14:35|42944.27
12:14:37|42944.27
12:14:37|42944.27
12:14:39|42944.27
12:14:40|42944.27
12:14:40|42944.27
12:14:41|42944.27
12:14:43|42944.27
12:14:43|42944.27
12:14:44|42944.27
12:14:45|42944.27
12:14:46|42944.27
12:14:47|42947.
12:14:48|42947.
12:14:49|42947.
12:14:50|42947.
12:14:51|42947.
12:14:52|42947.
12:14:54|42947.
12:14:54|42947.
12:14:55|42947.
12:14:56|42947.
12:14:57|42947.
12:14:59|42947.
12:14:59|42947.02
12:15:00|42947.02
12:15:02|42947.02
12:15:04|42947.02
12:15:05|42947.02
12:15:06|42947.02
12:15:07|42947.02
12:15:08|42947.02
12:15:09|42947.02
12:15:10|42947.02
12:15:11|42947.02
12:15:12|42947.02
12:15:13|42947.02
12:15:15|42947.02
12:15:16|42947.02
12:15:16|42947.02
12:15:17|42947.02
12:15:18|42947.02
12:15:19|42947.02
12:15:21|42947.02
12:15:21|42947.02
12:15:22|42947.02
12:15:24|42947.02
12:15:25|42947.02
12:15:26|42947.02
12:15:26|42947.02
12:15:28|42947.02
12:15:28|42947.02
12:15:29|42947.02
12:15:30|42956.82
12:15:31|42956.82
12:15:33|42956.82
12:15:33|42956.82
12:15:34|42956.82
12:15:35|42956.82
12:15:36|42956.82
12:15:38|42956.82
12:15:38|42956.82
12:15:39|42956.82
12:15:40|42956.82
12:15:41|42956.82
12:15:42|42956.99
12:15:43|42956.99
12:15:44|42956.99
12:15:45|42956.99
12:15:46|42956.99
12:15:48|42956.98
12:15:49|42956.98
12:15:49|42956.98
12:15:50|42956.98
12:15:51|42956.98
12:15:52|42956.98
12:15:54|42956.98
12:15:55|42956.98
12:15:56|42956.98
12:15:56|42956.98
12:15:57|42956.98
12:15:59|42956.98
12:16:00|42956.98
12:16:01|42956.98
12:16:02|42956.98
12:16:04|42956.98
12:16:06|42956.98
12:16:06|42956.98
12:16:07|42956.98
12:16:09|42956.98
12:16:09|42950.12
12:16:11|42943.3
12:16:12|42943.3
12:16:13|42943.3
12:16:14|42943.3
12:16:15|42943.3
12:16:17|42943.3
12:16:18|42943.
12:16:18|42943.
12:16:19|42937.
12:16:20|42933.84
12:16:21|42933.84
12:16:22|42933.84
12:16:24|42933.84
12:16:25|42933.84
12:16:25|42933.84
12:16:27|42934.21
12:16:28|42934.21
12:16:29|42934.21
12:16:30|42934.21
12:16:31|42934.21
12:16:32|42934.21
12:16:33|42934.21
12:16:34|42934.21
12:16:35|42934.21
12:16:36|42934.21
12:16:37|42934.21
12:16:38|42934.21
12:16:39|42934.21
12:16:40|42934.21
12:16:41|42934.21
12:16:42|42934.21
12:16:43|42942.88
12:16:44|42942.88
12:16:45|42942.88
12:16:46|42942.88
12:16:47|42942.88
12:16:48|42942.88
12:16:49|42942.88
12:16:50|42942.88
12:16:51|42942.88
12:16:52|42947.
12:16:53|42947.
12:16:54|42947.
12:16:55|42947.
12:16:56|42947.
12:16:57|42947.
12:16:58|42947.
12:16:59|42947.
12:17:00|42947.
12:17:01|42947.
12:17:02|42947.
12:17:03|42947.
12:17:05|42947.
12:17:06|42947.
12:17:07|42947.
12:17:08|42947.
12:17:09|42947.
12:17:11|42947.
12:17:11|42947.
12:17:13|42947.
12:17:14|42947.
12:17:15|42947.
12:17:16|42947.
12:17:17|42947.
12:17:18|42947.
12:17:19|42947.
12:17:20|42947.
12:17:22|42947.
12:17:23|42947.
12:17:23|42947.
12:17:25|42947.
12:17:26|42947.01
12:17:27|42938.
12:17:28|42937.
12:17:29|42937.
12:17:30|42937.
12:17:31|42937.
12:17:32|42937.
12:17:33|42935.55
12:17:34|42935.55
12:17:35|42932.76
12:17:36|42932.76
12:17:38|42932.76
12:17:38|42932.76
12:17:39|42932.76
12:17:40|42932.76
12:17:41|42932.76
12:17:43|42932.76
12:17:43|42932.76
12:17:44|42932.76
12:17:45|42932.76
12:17:46|42932.76
12:17:47|42932.76
12:17:48|42932.76
12:17:49|42932.76
12:17:50|42932.76
12:17:51|42932.76
12:17:52|42932.76
12:17:54|42932.76
12:17:55|42932.76
12:17:55|42932.76
12:17:56|42932.76
12:17:57|42932.76
12:17:59|42932.76
12:17:59|42932.76
12:18:00|42932.76
12:18:02|42932.76
12:18:03|42932.76
12:18:03|42932.76
12:18:05|42929.37
12:18:06|42929.37
12:18:07|42929.37
12:18:08|42934.08
12:18:09|42929.36
12:18:10|42929.36
12:18:11|42929.36
12:18:12|42929.36
12:18:13|42927.
12:18:14|42927.
12:18:15|42926.33
12:18:16|42926.33
12:18:17|42921.
12:18:18|42921.
12:18:19|42915.72
12:18:20|42915.72
12:18:21|42915.72
12:18:22|42915.72
12:18:23|42915.72
12:18:24|42914.
12:18:25|42914.
12:18:26|42914.
12:18:27|42914.
12:18:28|42914.
12:18:29|42914.
12:18:30|42914.
12:18:31|42914.
12:18:32|42914.
12:18:34|42914.
12:18:35|42914.
12:18:35|42914.
12:18:36|42914.
12:18:37|42914.
12:18:39|42914.
12:18:40|42914.
12:18:40|42914.
12:18:41|42914.
12:18:42|42914.
12:18:43|42914.
12:18:45|42914.
12:18:46|42914.
12:18:47|42914.
12:18:47|42914.
12:18:48|42914.
12:18:49|42914.
12:18:50|42914.
12:18:52|42914.
12:18:53|42914.
12:18:53|42914.
12:18:54|42914.
12:18:55|42914.
12:18:57|42908.84
12:18:57|42908.84
12:18:58|42908.84
12:18:59|42908.84
12:19:00|42908.84
12:19:01|42908.84
12:19:02|42908.84
12:19:03|42908.84
12:19:04|42908.58
12:19:06|42908.58
12:19:08|42907.
12:19:08|42900.
12:19:09|42900.
12:19:11|42900.
12:19:11|42900.
12:19:13|42900.
12:19:13|42900.
12:19:14|42900.
12:19:16|42900.
12:19:17|42900.
12:19:18|42900.
12:19:19|42900.
12:19:20|42900.
12:19:21|42900.
12:19:22|42900.
12:19:23|42900.
12:19:24|42900.
12:19:25|42900.
12:19:26|42900.
12:19:27|42900.
12:19:28|42900.
12:19:29|42900.01
12:19:30|42900.01
12:19:31|42900.01
12:19:32|42900.01
12:19:33|42900.01
12:19:34|42900.01
12:19:35|42900.01
12:19:36|42900.01
12:19:37|42900.01
12:19:38|42900.01
12:19:39|42900.
12:19:40|42900.
12:19:41|42900.
12:19:42|42900.
12:19:43|42900.
12:19:44|42900.
12:19:45|42900.
12:19:46|42900.
12:19:47|42900.
12:19:48|42900.
12:19:49|42900.
12:19:50|42900.
12:19:51|42900.
12:19:52|42900.
12:19:54|42900.
12:19:54|42900.
12:19:55|42900.
12:19:56|42900.
12:19:57|42900.
12:19:58|42900.
12:19:59|42900.
12:20:00|42900.
12:20:02|42900.
12:20:02|42900.
12:20:03|42900.
12:20:04|42900.
12:20:05|42899.19
12:20:07|42899.19
12:20:09|42898.53
12:20:10|42900.1
12:20:11|42900.1
12:20:12|42900.1
12:20:12|42900.1
12:20:14|42900.1
12:20:15|42900.1
12:20:15|42900.1
12:20:17|42900.1
12:20:17|42900.1
12:20:19|42900.1
12:20:20|42900.1
12:20:21|42900.1
12:20:22|42900.1
12:20:23|42900.1
12:20:24|42900.1
12:20:26|42900.1
12:20:26|42900.1
12:20:28|42900.1
12:20:29|42900.1
12:20:30|42900.1
12:20:31|42900.1
12:20:32|42898.5
12:20:33|42898.5
12:20:34|42898.5
12:20:35|42898.5
12:20:37|42896.98
12:20:38|42896.34
12:20:39|42890.
12:20:39|42888.88
12:20:40|42881.29
12:20:42|42880.19
12:20:42|42877.
12:20:45|42876.76
12:20:46|42876.76
12:20:46|42876.76
12:20:47|42876.56
12:20:49|42876.56
12:20:49|42876.5
12:20:51|42876.5
12:20:51|42876.5
12:20:52|42876.5
12:20:53|42876.5
12:20:55|42876.5
12:20:55|42876.5
12:20:57|42876.51
12:20:57|42876.51
12:20:58|42876.51
12:21:00|42876.51
12:21:00|42876.51
12:21:01|42876.51
12:21:02|42876.51
12:21:04|42876.51
12:21:04|42876.51
12:21:05|42876.51
12:21:07|42876.51
12:21:07|42876.51
12:21:09|42876.51
12:21:09|42876.51
12:21:10|42876.51
12:21:11|42876.51
12:21:12|42876.51
12:21:14|42876.51
12:21:15|42876.51
12:21:17|42876.51
12:21:17|42876.51
12:21:18|42876.51
12:21:20|42876.51
12:21:20|42876.51
12:21:22|42876.5
12:21:22|42876.5
12:21:25|42876.5
12:21:25|42876.5
12:21:26|42879.69
12:21:27|42879.69
12:21:29|42879.69
12:21:29|42879.69
12:21:30|42879.69
12:21:31|42879.69
12:21:32|42879.69
12:21:33|42879.69
12:21:35|42879.69
12:21:36|42876.47
12:21:37|42873.69
12:21:38|42870.
12:21:39|42863.
12:21:40|42858.03
12:21:41|42858.03
12:21:42|42858.03
12:21:43|42858.03
12:21:44|42862.91
12:21:45|42857.1
12:21:46|42852.79
12:21:47|42846.76
12:21:48|42846.76
12:21:49|42846.76
12:21:50|42846.76
12:21:51|42858.53
12:21:52|42858.53
12:21:55|42858.53
12:21:55|42858.53
12:21:56|42858.53
12:21:57|42858.53
12:21:59|42862.5
12:21:59|42862.5
12:22:00|42862.5
12:22:01|42862.5
12:22:02|42865.
12:22:03|42865.
12:22:04|42865.
12:22:06|42869.05
12:22:06|42869.05
12:22:07|42872.27
12:22:10|42872.27
12:22:11|42872.27
12:22:13|42865.72
12:22:14|42865.72
12:22:15|42865.72
12:22:16|42865.71
12:22:17|42865.71
12:22:17|42869.29
12:22:19|42869.29
12:22:20|42869.29
12:22:21|42872.29
12:22:21|42881.77
12:22:23|42881.77
12:22:24|42881.77
12:22:26|42881.77
12:22:26|42881.77
12:22:27|42888.1
12:22:29|42890.47
12:22:29|42890.47
12:22:31|42892.99
12:22:31|42892.99
12:22:32|42892.99
12:22:33|42892.99
12:22:35|42892.99
12:22:35|42883.18
12:22:37|42883.18
12:22:37|42883.18
12:22:38|42883.18
12:22:40|42886.04
12:22:40|42886.04
12:22:46|42886.04
12:22:47|42886.04
12:22:48|42886.04
12:22:49|42886.04
12:22:50|42886.04
12:22:51|42886.04
12:22:52|42886.04
12:22:52|42886.04
12:22:54|42886.04
12:22:55|42886.04
12:22:56|42886.04
12:22:57|42886.04
12:22:58|42886.04
12:22:59|42886.04
12:23:00|42886.04
12:23:00|42879.17
12:23:02|42879.17
12:23:03|42879.18
12:23:03|42879.18
12:23:05|42879.18
12:23:06|42879.18
12:23:07|42879.18
12:23:08|42879.18
12:23:08|42879.18
12:23:11|42879.18
12:23:12|42879.18
12:23:13|42879.18
12:23:13|42879.18
12:23:14|42879.18
12:23:16|42879.18
12:23:17|42879.18
12:23:18|42877.
12:23:19|42877.
12:23:20|42877.
12:23:21|42877.
12:23:22|42877.
12:23:23|42878.64
12:23:24|42880.1
12:23:25|42880.1
12:23:26|42880.1
12:23:27|42880.1
12:23:28|42880.1
12:23:29|42880.1
12:23:30|42880.1
12:23:31|42880.1
12:23:32|42880.1
12:23:33|42880.1
12:23:34|42880.1
12:23:35|42880.1
12:23:36|42880.1
12:23:37|42880.1
12:23:38|42883.66
12:23:39|42883.66
12:23:40|42883.66
12:23:41|42883.66
12:23:42|42883.66
12:23:43|42883.66
12:23:45|42883.66
12:23:46|42883.66
12:23:47|42883.66
12:23:48|42883.66
12:23:49|42869.06
12:23:50|42869.06
12:23:51|42869.06
12:23:52|42869.06
12:23:53|42869.06
12:23:54|42869.06
12:23:55|42869.06
12:23:56|42869.06
12:23:57|42869.06
12:23:58|42869.06
12:23:59|42865.22
12:24:00|42863.
12:24:01|42863.
12:24:02|42863.
12:24:03|42863.
12:24:04|42863.
12:24:05|42863.
12:24:06|42863.
12:24:07|42863.
12:24:08|42863.
12:24:09|42863.
12:24:11|42859.37
12:24:12|42859.37
12:24:13|42859.37
12:24:14|42859.37
12:24:16|42857.01
12:24:16|42857.01
12:24:18|42857.01
12:24:18|42857.01
12:24:20|42857.01
12:24:20|42857.01
12:24:21|42857.01
12:24:23|42868.84
12:24:24|42868.84
12:24:25|42868.84
12:24:26|42868.84
12:24:27|42868.84
12:24:28|42873.
12:24:29|42873.
12:24:30|42873.
12:24:31|42873.
12:24:32|42873.
12:24:34|42873.
12:24:34|42873.
12:24:35|42873.
12:24:36|42873.
12:24:37|42873.
12:24:39|42873.
12:24:39|42873.
12:24:40|42873.
12:24:41|42873.
12:24:42|42873.
12:24:50|42880.92
12:24:51|42880.92
12:24:52|42880.92
12:24:53|42880.92
12:24:54|42880.92
12:24:55|42880.92
12:24:56|42880.92
12:24:58|42880.92
12:24:58|42880.92
12:24:59|42880.92
12:25:00|42880.92
12:25:01|42880.92
12:25:03|42880.92
12:25:04|42880.92
12:25:04|42880.92
12:25:06|42880.92
12:25:07|42880.92
12:25:08|42880.92
12:25:08|42880.92
12:25:09|42880.92
12:25:12|42880.92
12:25:13|42880.92
12:25:14|42880.92
12:25:16|42876.87
12:25:17|42879.17
12:25:18|42879.17
12:25:19|42881.86
12:25:20|42881.86
12:25:21|42881.86
12:25:22|42890.47
12:25:23|42890.47
12:25:24|42890.47
12:25:25|42890.47
12:25:26|42890.47
12:25:27|42897.
12:25:28|42897.
12:25:29|42897.
12:25:30|42897.
12:25:32|42897.
12:25:32|42892.93
12:25:34|42892.94
12:25:34|42892.94
12:25:35|42892.94
12:25:37|42892.94
12:25:38|42892.94
12:25:39|42892.94
12:25:40|42892.94
12:25:41|42892.94
12:25:42|42892.94
12:25:43|42892.94
12:25:44|42892.94
12:25:45|42892.94
12:25:46|42892.94
12:25:47|42892.94
12:25:48|42892.94
12:25:49|42892.94
12:25:50|42892.94
12:25:51|42892.94
12:25:52|42892.94
12:25:53|42892.94
12:25:54|42892.94
12:25:55|42892.94
12:25:56|42892.94
12:25:57|42892.94
12:25:58|42892.94
12:25:59|42892.94
12:26:00|42892.94
12:26:01|42892.94
12:26:02|42892.94
12:26:04|42892.94
12:26:04|42892.94
12:26:05|42892.94
12:26:07|42892.94
12:26:08|42892.94
12:26:09|42892.94
12:26:10|42892.94
12:26:11|42892.94
12:26:12|42892.94
12:26:14|42892.94
12:26:15|42892.94
12:26:15|42892.94
12:26:17|42892.94
12:26:17|42892.94
12:26:18|42892.94
12:26:20|42892.94
12:26:21|42892.65
12:26:22|42892.65
12:26:23|42892.65
12:26:24|42884.18
12:26:25|42883.01
12:26:26|42883.01
12:26:27|42883.01
12:26:28|42883.01
12:26:29|42883.01
12:26:31|42883.01
12:26:31|42883.01
12:26:32|42883.01
12:26:33|42883.
12:26:35|42883.
12:26:35|42883.
12:26:36|42881.68
12:26:37|42881.68
12:26:38|42881.68
12:26:39|42881.68
12:26:40|42881.68
12:26:41|42881.68
12:26:42|42881.68
12:26:43|42881.68
12:26:45|42881.68
12:26:45|42879.17
12:26:46|42879.17
12:26:48|42879.17
12:26:49|42879.17
12:26:49|42879.17
12:26:51|42879.17
12:26:51|42879.17
12:26:52|42879.17
12:26:53|42879.17
12:26:55|42852.01
12:26:55|42852.01
12:26:56|42852.01
12:26:57|42852.01
12:26:58|42852.01
12:26:59|42852.01
12:27:00|42859.99
12:27:01|42859.99
12:27:02|42859.99
12:27:03|42859.99
12:27:05|42859.99
12:27:05|42859.99
12:27:07|42859.99
12:27:08|42859.99
12:27:09|42859.99
12:27:10|42859.99
12:27:11|42859.99
12:27:12|42859.99
12:27:13|42859.99
12:27:14|42859.99
12:27:15|42859.99
12:27:16|42859.99
12:27:17|42859.99
12:27:18|42859.99
12:27:19|42855.12
12:27:20|42854.04
12:27:21|42854.04
12:27:22|42854.04
12:27:23|42854.04
12:27:24|42854.04
12:27:25|42851.65
12:27:26|42851.65
12:27:28|42850.65
12:27:29|42850.65
12:27:30|42850.65
12:27:30|42845.
12:27:32|42845.
12:27:33|42851.6
12:27:34|42851.6
12:27:35|42855.
12:27:36|42851.65
12:27:37|42851.65
12:27:39|42851.65
12:27:39|42851.65
12:27:40|42849.02
12:27:41|42838.93
12:27:43|42836.84
12:27:43|42836.84
12:27:44|42836.84
12:27:46|42836.84
12:27:46|42836.84
12:27:47|42836.84
12:27:48|42836.84
12:27:50|42836.84
12:27:50|42836.84
12:27:51|42836.84
12:27:52|42836.85
12:27:53|42836.85
12:27:54|42836.85
12:27:55|42836.85
12:27:56|42836.85
12:27:57|42836.85
12:27:58|42836.85
12:28:00|42842.97
12:28:00|42842.97
12:28:01|42842.97
12:28:03|42835.
12:28:03|42835.
12:28:04|42834.96
12:28:06|42834.96
12:28:06|42834.96
12:28:07|42834.96
12:28:08|42831.08
12:28:09|42831.08
12:28:11|42831.08
12:28:12|42831.08
12:28:13|42831.08
12:28:14|42831.01
12:28:15|42836.12
12:28:17|42836.12
12:28:18|42836.12
12:28:18|42836.12
12:28:20|42837.88
12:28:20|42837.88
12:28:22|42837.88
12:28:22|42837.88
12:28:24|42837.88
12:28:25|42837.88
12:28:25|42837.88
12:28:26|42837.88
12:28:28|42837.88
12:28:29|42837.88
12:28:30|42837.88
12:28:30|42837.88
12:28:31|42837.88
12:28:33|42838.11
12:28:33|42844.88
12:28:35|42844.88
12:28:35|42844.88
12:28:36|42844.88
12:28:38|42844.88
12:28:39|42844.88
12:28:39|42844.88
12:28:41|42844.88
12:28:42|42844.88
12:28:43|42844.88
12:28:44|42844.88
12:28:45|42844.88
12:28:45|42841.54
12:28:47|42851.6
12:28:48|42851.6
12:28:49|42851.6
12:28:51|42861.
12:28:51|42861.
12:28:52|42861.
12:28:54|42861.
12:28:54|42861.
12:28:55|42861.
12:28:56|42865.22
12:28:57|42867.
12:28:59|42867.
12:28:59|42867.
12:29:00|42867.
12:29:01|42867.
12:29:02|42867.
12:29:03|42867.
12:29:04|42867.
12:29:05|42867.
12:29:06|42869.05
12:29:07|42869.05
12:29:08|42869.05
12:29:09|42869.05
12:29:10|42869.05
12:29:11|42869.05
12:29:12|42869.05
12:29:13|42869.05
12:29:14|42877.
12:29:16|42877.
12:29:17|42877.
12:29:18|42877.
12:29:19|42877.
12:29:20|42877.
12:29:21|42877.
12:29:22|42877.
12:29:23|42877.
12:29:24|42877.
12:29:26|42877.
12:29:26|42877.
12:29:28|42877.
12:29:28|42877.
12:29:30|42877.
12:29:31|42877.
12:29:31|42877.
12:29:33|42877.
12:29:34|42877.88
12:29:35|42877.88
12:29:36|42877.88
12:29:37|42877.88
12:29:38|42872.28
12:29:39|42872.28
12:29:40|42872.28
12:29:41|42872.28
12:29:42|42872.28
12:29:43|42872.28
12:29:44|42872.28
12:29:45|42867.57
12:29:47|42867.57
12:29:47|42867.57
12:29:49|42867.57
12:29:49|42867.57
12:29:50|42867.57
12:29:52|42867.57
12:29:53|42867.57
12:29:53|42867.57
12:29:54|42867.57
12:29:55|42867.57
12:29:56|42867.57
12:29:57|42867.57
12:29:59|42867.57
12:29:59|42867.57
12:30:00|42867.57
12:30:02|42867.57
12:30:02|42867.57
12:30:03|42867.57
12:30:05|42872.16
12:30:06|42870.01
12:30:07|42869.99
12:30:08|42869.99
12:30:08|42869.99
12:30:09|42869.99
12:30:10|42871.87
12:30:11|42871.87
12:30:12|42874.88
12:30:14|42874.88
12:30:14|42874.88
12:30:15|42874.88
12:30:17|42874.88
12:30:18|42874.88
12:30:19|42874.88
12:30:20|42874.88
12:30:21|42874.88
12:30:22|42874.88
12:30:23|42876.75
12:30:24|42880.
12:30:25|42880.
12:30:26|42880.
12:30:27|42880.
12:30:28|42880.
12:30:30|42880.
12:30:30|42880.
12:30:31|42879.15
12:30:33|42879.15
12:30:34|42879.15
12:30:35|42879.15
12:30:35|42879.15
12:30:36|42879.04
12:30:38|42879.04
12:30:38|42879.04
12:30:39|42879.04
12:30:40|42879.04
12:30:41|42879.04
12:30:42|42879.04
12:30:44|42879.17
12:30:44|42879.17
12:30:45|42879.17
12:30:47|42879.17
12:30:47|42879.17
12:30:48|42889.35
12:30:50|42889.35
12:30:50|42889.35
12:30:54|42890.
12:30:54|42890.
12:30:55|42890.
12:30:57|42890.
12:30:57|42890.
12:30:58|42890.
12:31:00|42890.
12:31:00|42890.
12:31:02|42890.
12:31:03|42890.
12:31:04|42890.
12:31:05|42890.
12:31:06|42890.
12:31:06|42890.
12:31:08|42890.
12:31:08|42890.
12:31:09|42889.2
12:31:11|42885.21
12:31:12|42885.21
12:31:12|42885.21
12:31:14|42885.21
12:31:14|42885.21
12:31:16|42885.21
12:31:16|42890.47
12:31:19|42890.47
12:31:19|42890.47
12:31:21|42890.47
12:31:21|42890.47
12:31:22|42890.47
12:31:23|42890.47
12:31:24|42893.
12:31:26|42893.
12:31:27|42893.
12:31:29|42893.
12:31:30|42893.
12:31:31|42893.
12:31:32|42893.
12:31:33|42893.
12:31:34|42893.
12:31:36|42893.
12:31:36|42893.
12:31:38|42893.
12:31:38|42893.
12:31:39|42893.
12:31:40|42893.
12:31:41|42893.
12:31:42|42893.
12:31:43|42897.
12:31:44|42897.
12:31:46|42897.
12:31:47|42897.
12:31:47|42897.
12:31:49|42898.51
12:31:49|42898.51
12:31:50|42898.51
12:31:51|42893.48
12:31:52|42888.22
12:31:53|42888.21
12:31:54|42888.21
12:31:56|42887.
12:31:56|42883.62
12:31:58|42883.62
12:31:58|42883.62
12:31:59|42883.62
12:32:00|42883.62
12:32:02|42883.62
12:32:03|42883.62
12:32:04|42883.62
12:32:04|42883.01
12:32:05|42883.01
12:32:07|42883.01
12:32:08|42883.01
12:32:09|42883.01
12:32:10|42883.01
12:32:11|42885.97
12:32:12|42885.97
12:32:13|42885.97
12:32:14|42885.97
12:32:15|42874.88
12:32:16|42874.88
12:32:17|42874.88
12:32:18|42874.88
12:32:20|42874.89
12:32:21|42874.89
12:32:22|42874.89
12:32:23|42881.77
12:32:24|42881.77
12:32:26|42881.77
12:32:27|42881.77
12:32:28|42881.77
12:32:29|42881.77
12:32:30|42881.77
12:32:32|42881.77
12:32:32|42881.77
12:32:33|42878.1
12:32:35|42878.1
12:32:36|42874.88
12:32:36|42873.
12:32:38|42873.
12:32:38|42873.
12:32:40|42873.
12:32:40|42873.
12:32:41|42873.
12:32:42|42873.
12:32:43|42873.
12:32:44|42873.
12:32:46|42873.
12:32:47|42864.97
12:32:48|42864.97
12:32:48|42864.97
12:32:50|42864.97
12:32:50|42864.97
12:32:51|42864.97
12:32:53|42864.97
12:32:53|42864.97
12:32:54|42860.85
12:32:55|42860.85
12:32:56|42860.85
12:32:57|42860.85
12:32:58|42860.85
12:33:00|42860.85
12:33:01|42860.85
12:33:01|42860.85
12:33:02|42860.85
12:33:03|42860.85
12:33:05|42860.85
12:33:05|42853.52
12:33:07|42853.52
12:33:07|42853.52
12:33:08|42853.52
12:33:09|42853.52
12:33:10|42853.01
12:33:11|42853.01
12:33:12|42853.01
12:33:13|42853.01
12:33:14|42853.01
12:33:15|42853.03
12:33:17|42853.03
12:33:18|42853.03
12:33:18|42853.03
12:33:21|42853.03
12:33:21|42853.03
12:33:23|42853.03
12:33:24|42853.03
12:33:25|42853.03
12:33:26|42853.03
12:33:27|42853.03
12:33:28|42853.03
12:33:29|42853.03
12:33:30|42853.03
12:33:31|42853.03
12:33:32|42853.03
12:33:34|42853.03
12:33:34|42853.03
12:33:35|42853.03
12:33:36|42853.03
12:33:37|42853.03
12:33:39|42853.03
12:33:40|42853.03
12:33:41|42853.03
12:33:41|42853.03
12:33:42|42853.03
12:33:43|42853.03
12:33:45|42853.03
12:33:46|42853.03
12:33:47|42860.74
12:33:48|42860.74
12:33:48|42860.73
12:33:49|42860.73
12:33:50|42860.73
12:33:51|42859.18
12:33:52|42859.18
12:33:53|42853.
12:33:56|42853.
12:33:57|42850.
12:33:58|42850.
12:33:59|42850.
12:34:00|42850.
12:34:01|42850.
12:34:02|42850.
12:34:03|42850.
12:34:04|42850.01
12:34:05|42850.01
12:34:06|42847.
12:34:07|42847.
12:34:08|42847.
12:34:09|42847.
12:34:10|42847.
12:34:12|42847.
12:34:12|42846.99
12:34:13|42846.99
12:34:14|42846.99
12:34:15|42846.99
12:34:17|42846.99
12:34:17|42846.99
12:34:18|42846.99
12:34:19|42846.99
12:34:21|42846.99
12:34:22|42846.99
12:34:24|42846.99
12:34:24|42846.99
12:34:25|42846.99
12:34:28|42846.99
12:34:28|42846.99
12:34:29|42846.99
12:34:30|42846.99
12:34:31|42846.99
12:34:32|42846.99
12:34:33|42846.99
12:34:35|42846.99
12:34:36|42846.99
12:34:38|42846.99
12:34:39|42846.99
12:34:40|42846.99
12:34:41|42846.99
12:34:42|42846.99
12:34:43|42846.99
12:34:44|42846.99
12:34:45|42846.99
12:34:45|42857.
12:34:47|42857.
12:34:48|42857.
12:34:49|42857.
12:34:50|42857.
12:34:51|42857.
12:34:52|42857.
12:34:53|42857.
12:34:53|42857.
12:34:55|42857.
12:34:56|42857.
12:34:56|42857.
12:34:58|42857.
12:34:58|42857.
12:35:00|42857.
12:35:01|42857.
12:35:01|42857.
12:35:03|42857.
12:35:04|42857.02
12:35:05|42867.
12:35:06|42867.
12:35:07|42867.
12:35:08|42872.29
12:35:09|42870.93
12:35:11|42861.41
12:35:12|42861.41
12:35:13|42861.41
12:35:13|42861.41
12:35:15|42861.41
12:35:15|42861.41
12:35:17|42861.41
12:35:18|42861.41
12:35:19|42861.41
12:35:20|42861.41
12:35:21|42860.3
12:35:23|42860.3
12:35:24|42866.54
12:35:25|42866.54
12:35:26|42866.54
12:35:27|42866.54
12:35:28|42866.54
12:35:29|42866.54
12:35:31|42866.54
12:35:32|42866.54
12:35:33|42866.54
12:35:33|42866.54
12:35:34|42866.54
12:35:35|42866.54
12:35:37|42866.54
12:35:39|42865.72
12:35:39|42865.72
12:35:40|42865.72
12:35:42|42865.72
12:35:42|42865.72
12:35:43|42865.72
12:35:45|42865.72
12:35:45|42865.72
12:35:47|42865.72
12:35:48|42865.72
12:35:48|42865.72
12:35:49|42865.72
12:35:51|42865.72
12:35:52|42865.73
12:35:52|42865.73
12:35:53|42865.73
12:35:54|42865.73
12:35:56|42865.73
12:35:57|42865.73
12:35:57|42865.73
12:35:59|42865.73
12:36:00|42865.73
12:36:00|42865.73
12:36:01|42865.73
12:36:02|42865.73
12:36:03|42865.73
12:36:05|42865.73
12:36:05|42865.73
12:36:07|42865.73
12:36:07|42865.73
12:36:08|42865.73
12:36:09|42865.73
12:36:10|42865.73
12:36:11|42865.73
12:36:12|42865.73
12:36:13|42865.73
12:36:15|42865.73
12:36:15|42865.73
12:36:16|42865.73
12:36:18|42857.
12:36:18|42857.
12:36:19|42857.
12:36:23|42857.
12:36:24|42857.
12:36:25|42857.
12:36:26|42857.
12:36:27|42857.
12:36:28|42857.
12:36:29|42844.77
12:36:30|42844.77
12:36:31|42844.77
12:36:33|42844.77
12:36:33|42844.77
12:36:34|42844.77
12:36:35|42844.77
12:36:36|42844.77
12:36:37|42844.77
12:36:38|42844.77
12:36:39|42844.77
12:36:41|42844.77
12:36:41|42844.77
12:36:42|42844.77
12:36:43|42844.77
12:36:44|42844.77
12:36:46|42844.77
12:36:46|42844.77
12:36:48|42844.77
12:36:49|42843.
12:36:49|42843.
12:36:50|42841.55
12:36:51|42839.97
12:36:52|42839.97
12:36:55|42839.97
12:36:55|42839.97
12:36:56|42839.97
12:36:58|42839.97
12:36:58|42839.97
12:36:59|42839.97
12:37:00|42839.97
12:37:01|42839.97
12:37:02|42835.
12:37:03|42835.
12:37:04|42835.
12:37:12|42835.16
12:37:14|42843.8
12:37:14|42843.8
12:37:15|42843.8
12:37:16|42843.8
12:37:18|42843.8
12:37:18|42843.8
12:37:19|42843.8
12:37:20|42843.8
12:37:21|42843.8
12:37:23|42841.56
12:37:23|42833.98
12:37:25|42833.98
12:37:27|42833.98
12:37:28|42833.98
12:37:28|42833.98
12:37:30|42833.98
12:37:31|42833.98
12:37:31|42833.98
12:37:33|42833.98
12:37:34|42833.98
12:37:35|42833.98
12:37:35|42850.02
12:37:36|42850.02
12:37:42|42850.02
12:37:43|42857.
12:37:43|42857.02
12:37:45|42857.02
12:37:46|42857.02
12:37:46|42857.02
12:37:48|42857.02
12:37:48|42857.02
12:37:50|42857.02
12:37:51|42857.02
12:37:52|42857.02
12:37:53|42857.02
12:37:54|42857.02
12:37:55|42857.02
12:37:56|42857.02
12:37:57|42857.02
12:37:58|42857.02
12:37:59|42857.17
12:38:00|42857.17
12:38:01|42857.17
12:38:02|42867.
12:38:03|42867.
12:38:04|42867.
12:38:05|42867.
12:38:07|42867.
12:38:08|42867.
12:38:09|42867.
12:38:10|42867.
12:38:11|42867.
12:38:12|42867.
12:38:13|42867.
12:38:14|42869.05
12:38:15|42869.05
12:38:16|42869.05
12:38:17|42869.05
12:38:18|42869.05
12:38:19|42869.05
12:38:20|42869.05
12:38:21|42869.05
12:38:22|42869.05
12:38:23|42869.04
12:38:24|42869.04
12:38:25|42869.04
12:38:26|42869.04
12:38:27|42869.04
12:38:28|42869.04
12:38:29|42869.04
12:38:30|42869.04
12:38:33|42860.24
12:38:34|42857.
12:38:34|42847.
12:38:35|42844.17
12:38:36|42844.17
12:38:37|42844.17
12:38:39|42844.17
12:38:39|42844.17
12:38:40|42843.01
12:38:41|42843.01
12:38:42|42843.01
12:38:43|42843.03
12:38:45|42843.03
12:38:45|42843.03
12:38:46|42843.03
12:38:47|42844.77
12:38:48|42844.77
12:38:50|42844.77
12:38:51|42844.77
12:38:52|42844.77
12:38:52|42844.77
12:38:54|42844.77
12:38:54|42844.77
12:38:55|42844.77
12:38:56|42844.77
12:38:58|42844.77
12:38:59|42844.77
12:39:00|42851.65
12:39:01|42851.65
12:39:01|42851.65
12:39:03|42851.65
12:39:03|42851.65
12:39:05|42851.65
12:39:05|42851.65
12:39:06|42851.65
12:39:07|42851.65
12:39:08|42851.65
12:39:09|42851.65
12:39:11|42851.65
12:39:12|42851.65
12:39:13|42851.65
12:39:14|42851.65
12:39:15|42851.65
12:39:16|42856.86
12:39:17|42856.86
12:39:17|42856.86
12:39:19|42856.86
12:39:19|42856.86
12:39:21|42856.86
12:39:22|42856.86
12:39:23|42856.86
12:39:23|42856.86
12:39:24|42851.66
12:39:27|42857.
12:39:28|42857.
12:39:28|42857.24
12:39:29|42857.24
12:39:32|42867.
12:39:33|42869.87
12:39:34|42869.87
12:39:34|42869.87
12:39:35|42872.29
12:39:37|42872.29
12:39:37|42872.29
12:39:38|42872.29
12:39:40|42872.29
12:39:41|42872.29
12:39:42|42872.29
12:39:43|42872.29
12:39:44|42872.29
12:39:45|42872.29
12:39:46|42872.29
12:39:47|42872.29
12:39:48|42870.01
12:39:49|42870.01
12:39:50|42870.01
12:39:51|42870.01
12:39:52|42870.01
12:39:54|42870.01
12:39:54|42869.86
12:39:55|42869.86
12:39:56|42869.86
12:39:58|42869.86
12:39:59|42869.86
12:39:59|42869.86
12:40:01|42869.86
12:40:01|42869.86
12:40:02|42869.86
12:40:03|42869.86
12:40:05|42869.86
12:40:05|42869.86
12:40:06|42869.86
12:40:07|42869.86
12:40:08|42869.86
12:40:10|42867.94
12:40:11|42867.94
12:40:11|42867.94
12:40:12|42867.94
12:40:13|42867.94
12:40:14|42872.29
12:40:15|42872.29
12:40:16|42872.29
12:40:17|42873.
12:40:18|42873.
12:40:20|42873.
12:40:20|42873.
12:40:21|42873.
12:40:22|42873.
12:40:23|42876.
12:40:24|42876.
12:40:25|42876.
12:40:26|42876.
12:40:27|42876.
12:40:29|42877.
12:40:29|42877.
12:40:31|42877.
12:40:31|42877.
12:40:33|42877.
12:40:34|42877.
12:40:35|42877.
12:40:35|42877.
12:40:37|42877.
12:40:37|42877.
12:40:38|42877.
12:40:40|42877.
12:40:40|42877.
12:40:41|42877.
12:40:43|42877.
12:40:43|42877.
12:40:45|42877.
12:40:45|42880.
12:40:46|42883.
12:40:47|42883.63
12:40:50|42883.63
12:40:50|42883.63
12:40:51|42888.29
12:40:52|42888.29
12:40:53|42890.
12:40:54|42892.79
12:40:55|42892.79
12:40:57|42892.79
12:40:57|42892.79
12:40:58|42892.79
12:40:59|42892.79
12:41:01|42892.79
12:41:01|42892.93
12:41:02|42892.93
12:41:03|42892.93
12:41:05|42892.93
12:41:05|42892.93
12:41:06|42892.92
12:41:07|42892.92
12:41:08|42892.92
12:41:09|42892.92
12:41:10|42892.92
12:41:11|42892.92
12:41:12|42892.92
12:41:14|42883.76
12:41:14|42883.76
12:41:16|42883.76
12:41:16|42883.76
12:41:17|42876.7
12:41:18|42876.7
12:41:19|42876.7
12:41:20|42876.7
12:41:21|42876.7
12:41:22|42876.7
12:41:23|42876.7
12:41:24|42876.7
12:41:25|42876.7
12:41:26|42876.7
12:41:27|42876.7
12:41:29|42881.77
12:41:30|42881.77
12:41:30|42881.77
12:41:31|42881.77
12:41:32|42881.77
12:41:33|42881.77
12:41:34|42881.77
12:41:35|42881.77
12:41:37|42881.77
12:41:38|42881.77
12:41:39|42881.77
12:41:40|42881.77
12:41:42|42881.77
12:41:43|42881.77
12:41:44|42881.77
12:41:45|42881.77
12:41:46|42881.77
12:41:47|42881.77
12:41:48|42881.77
12:41:49|42879.17
12:41:51|42879.17
12:41:52|42879.17
12:41:53|42879.17
12:41:53|42879.17
12:41:54|42879.17
12:41:56|42879.17
12:41:56|42879.17
12:41:58|42879.17
12:41:59|42879.17
12:41:59|42876.76
12:42:01|42876.76
12:42:01|42876.76
12:42:03|42876.76
12:42:03|42874.31
12:42:04|42874.31
12:42:06|42874.31
12:42:07|42873.12
12:42:07|42873.12
12:42:08|42873.12
12:42:10|42873.12
12:42:10|42873.12
12:42:12|42873.12
12:42:13|42873.12
12:42:16|42873.12
12:42:17|42873.12
12:42:18|42873.12
12:42:19|42873.12
12:42:20|42873.12
12:42:21|42873.12
12:42:22|42873.12
12:42:23|42873.12
12:42:24|42873.12
12:42:25|42873.12
12:42:26|42873.12
12:42:28|42867.
12:42:29|42864.24
12:42:30|42857.
12:42:31|42860.22
12:42:32|42860.22
12:42:33|42860.22
12:42:34|42860.22
12:42:36|42860.22
12:42:38|42860.22
12:42:39|42864.53
12:42:40|42864.53
12:42:41|42864.53
12:42:42|42864.53
12:42:43|42864.53
12:42:44|42864.53
12:42:45|42864.53
12:42:46|42864.53
12:42:47|42860.36
12:42:47|42860.36
12:42:49|42860.36
12:42:50|42860.36
12:42:51|42860.36
12:42:51|42860.36
12:42:53|42860.36
12:42:53|42860.36
12:42:55|42860.36
12:42:55|42860.36
12:42:56|42860.36
12:42:57|42860.36
12:43:00|42860.36
12:43:00|42860.36
12:43:01|42860.36
12:43:03|42860.36
12:43:03|42860.36
12:43:04|42860.36
12:43:06|42860.36
12:43:07|42860.36
12:43:07|42860.36
12:43:09|42860.36
12:43:09|42860.36
12:43:10|42860.36
12:43:11|42860.36
12:43:12|42864.41
12:43:13|42864.41
12:43:14|42864.41
12:43:15|42864.41
12:43:17|42864.41
12:43:17|42853.
12:43:18|42848.49
12:43:19|42848.5
12:43:20|42848.53
12:43:21|42848.53
12:43:22|42850.05
12:43:23|42850.05
12:43:24|42850.05
12:43:26|42850.05
12:43:27|42850.05
12:43:27|42857.
12:43:29|42857.
12:43:30|42857.
12:43:32|42857.
12:43:33|42857.
12:43:34|42857.
12:43:35|42857.
12:43:36|42858.53
12:43:37|42858.53
12:43:38|42858.53
12:43:40|42858.53
12:43:40|42858.53
12:43:42|42858.53
12:43:42|42858.53
12:43:43|42858.53
12:43:44|42858.53
12:43:45|42858.53
12:43:46|42858.53
12:43:47|42858.53
12:43:48|42858.53
12:43:49|42858.53
12:43:51|42858.53
12:43:51|42858.53
12:43:53|42858.53
12:43:53|42858.53
12:43:55|42858.53
12:43:56|42858.53
12:43:57|42858.53
12:43:58|42862.99
12:43:59|42862.99
12:44:01|42858.52
12:44:02|42858.52
12:44:02|42858.52
12:44:04|42858.52
12:44:05|42858.52
12:44:06|42858.52
12:44:06|42858.52
12:44:07|42858.52
12:44:08|42858.52
12:44:10|42845.39
12:44:11|42841.44
12:44:12|42841.44
12:44:13|42838.93
12:44:14|42837.89
12:44:15|42837.89
12:44:17|42837.89
12:44:18|42837.89
12:44:19|42837.89
12:44:19|42837.89
12:44:20|42837.89
12:44:22|42837.89
12:44:23|42837.89
12:44:24|42837.89
12:44:25|42837.89
12:44:25|42837.89
12:44:27|42837.89
12:44:27|42836.99
12:44:29|42836.99
12:44:30|42836.99
12:44:32|42836.99
12:44:34|42836.99
12:44:34|42836.99
12:44:35|42836.99
12:44:36|42836.99
12:44:38|42836.99
12:44:38|42836.99
12:44:39|42836.99
12:44:40|42836.99
12:44:41|42836.99
12:44:42|42836.99
12:44:43|42837.
12:44:44|42837.
12:44:45|42837.
12:44:46|42837.
12:44:48|42837.
12:44:49|42837.
12:44:50|42837.
12:44:51|42837.
12:44:52|42837.
12:44:56|42837.
12:44:56|42842.98
12:44:58|42843.
12:44:59|42843.
12:45:00|42847.
12:45:00|42847.
12:45:03|42847.
12:45:04|42847.
12:45:05|42847.
12:45:06|42847.26
12:45:07|42847.26
12:45:08|42847.26
12:45:09|42847.26
12:45:10|42842.54
12:45:11|42842.54
12:45:12|42842.54
12:45:13|42842.54
12:45:14|42847.29
12:45:16|42852.99
12:45:17|42852.99
12:45:17|42852.99
12:45:19|42852.99
12:45:19|42852.99
12:45:20|42852.99
12:45:21|42852.99
12:45:22|42852.99
12:45:23|42852.99
12:45:24|42852.99
12:45:25|42852.99
12:45:26|42853.
12:45:27|42853.
12:45:28|42853.
12:45:29|42853.
12:45:30|42853.
12:45:32|42853.
12:45:32|42853.
12:45:35|42853.
12:45:36|42853.
12:45:37|42853.41
12:45:38|42855.31
12:45:38|42857.
12:45:43|42857.
12:45:44|42857.
12:45:45|42857.
12:45:46|42857.
12:45:47|42857.
12:45:48|42857.
12:45:49|42857.
12:45:50|42857.
12:45:51|42857.
12:45:52|42857.
12:45:53|42857.
12:45:54|42857.
12:45:55|42857.
12:45:56|42857.
12:45:58|42857.
12:45:59|42857.
12:45:59|42857.
12:46:00|42857.
12:46:01|42857.
12:46:02|42857.
12:46:04|42857.
12:46:04|42857.02
12:46:05|42857.02
12:46:06|42857.02
12:46:07|42857.02
12:46:08|42867.
12:46:09|42873.
12:46:10|42877.
12:46:11|42879.17
12:46:13|42879.17
12:46:13|42879.17
12:46:15|42879.17
12:46:15|42879.17
12:46:16|42879.17
12:46:17|42879.17
12:46:18|42879.17
12:46:19|42879.17
12:46:20|42885.
12:46:22|42885.
12:46:22|42885.
12:46:24|42885.
12:46:25|42885.
12:46:26|42885.
12:46:27|42885.
12:46:28|42885.
12:46:28|42885.
12:46:30|42885.
12:46:30|42885.
12:46:33|42885.
12:46:34|42885.
12:46:34|42885.
12:46:35|42885.
12:46:37|42885.
12:46:38|42885.
12:46:38|42885.
12:46:40|42885.
12:46:41|42885.
12:46:43|42885.
12:46:43|42885.
12:46:44|42885.
12:46:46|42885.
12:46:46|42885.
12:46:48|42885.
12:46:49|42885.
12:46:50|42885.
12:46:51|42885.
12:46:52|42885.
12:46:52|42885.
12:46:54|42885.
12:46:55|42885.
12:46:56|42885.
12:46:57|42885.
12:46:59|42885.
12:46:59|42885.
12:47:01|42885.
12:47:01|42885.
12:47:02|42885.
12:47:03|42885.
12:47:05|42885.
12:47:06|42885.
12:47:07|42878.65
12:47:08|42878.65
12:47:08|42878.65
12:47:09|42878.65
12:47:10|42878.65
12:47:11|42878.65
12:47:12|42878.65
12:47:14|42878.65
12:47:15|42878.65
12:47:16|42878.65
12:47:16|42878.65
12:47:17|42878.65
12:47:19|42878.65
12:47:20|42878.65
12:47:20|42878.65
12:47:22|42878.65
12:47:22|42878.65
12:47:23|42878.65
12:47:25|42878.65
12:47:26|42878.65
12:47:27|42878.65
12:47:28|42878.65
12:47:29|42878.65
12:47:30|42878.65
12:47:31|42878.65
12:47:32|42878.65
12:47:33|42878.65
12:47:35|42877.23
12:47:36|42877.23
12:47:37|42877.23
12:47:38|42877.23
12:47:39|42877.23
12:47:40|42877.23
12:47:42|42877.23
12:47:43|42873.
12:47:44|42871.64
12:47:44|42869.05
12:47:45|42867.
12:47:46|42867.
12:47:47|42867.
12:47:48|42867.
12:47:49|42867.
12:47:50|42867.
12:47:52|42867.
12:47:52|42867.
12:47:53|42867.
12:47:55|42863.54
12:47:55|42863.54
12:47:57|42857.1
12:47:58|42857.1
12:47:58|42857.1
12:48:00|42857.1
12:48:01|42857.09
12:48:01|42857.09
12:48:03|42857.09
12:48:04|42857.09
12:48:05|42857.09
12:48:05|42857.09
12:48:06|42857.09
12:48:07|42857.09
12:48:08|42857.09
12:48:09|42857.09
12:48:11|42857.09
12:48:11|42857.09
12:48:13|42857.09
12:48:13|42857.09
12:48:15|42857.09
12:48:16|42857.09
12:48:17|42857.09
12:48:19|42857.09
12:48:20|42857.09
12:48:20|42857.09
12:48:22|42857.09
12:48:22|42857.09
12:48:23|42857.09
12:48:24|42857.09
12:48:25|42857.09
12:48:26|42857.12
12:48:27|42857.12
12:48:28|42857.12
12:48:29|42857.12
12:48:30|42857.
12:48:31|42857.
12:48:32|42857.
12:48:34|42857.
12:48:36|42854.
12:48:36|42854.
12:48:37|42854.
12:48:39|42857.23
12:48:39|42857.23
12:48:40|42857.23
12:48:42|42857.23
12:48:42|42857.23
12:48:44|42854.62
12:48:45|42854.62
12:48:46|42854.62
12:48:47|42854.62
12:48:48|42854.62
12:48:49|42854.62
12:48:50|42854.62
12:48:51|42854.62
12:48:52|42854.62
12:48:53|42854.62
12:48:53|42854.62
12:48:54|42854.62
12:48:56|42854.62
12:48:58|42854.62
12:48:58|42854.62
12:48:59|42854.62
12:49:00|42846.99
12:49:01|42846.99
12:49:02|42846.99
12:49:03|42844.78
12:49:05|42844.78
12:49:08|42844.78
12:49:09|42837.9
12:49:11|42837.9
12:49:11|42837.9
12:49:13|42837.9
12:49:14|42837.9
12:49:15|42837.9
12:49:16|42837.9
12:49:17|42837.89
12:49:18|42837.89
12:49:19|42837.51
12:49:21|42837.51
12:49:22|42837.51
12:49:22|42842.98
12:49:24|42847.46
12:49:24|42851.6
12:49:25|42851.6
12:49:27|42851.6
12:49:28|42851.6
12:49:29|42851.6
12:49:30|42851.6
12:49:30|42851.6
12:49:32|42851.6
12:49:33|42851.6
12:49:34|42851.6
12:49:35|42851.6
12:49:35|42851.6
12:49:41|42848.99
12:49:42|42848.99
12:49:43|42846.74
12:49:44|42846.74
12:49:46|42846.74
12:49:46|42846.74
12:49:48|42846.74
12:49:48|42846.74
12:49:50|42841.76
12:49:50|42837.11
12:49:51|42837.11
12:49:53|42836.6
12:49:53|42836.6
12:49:54|42836.6
12:49:56|42836.6
12:49:57|42836.6
12:49:57|42836.6
12:49:59|42836.6
12:50:00|42836.6
12:50:00|42835.
12:50:02|42835.
12:50:02|42835.
12:50:03|42835.
12:50:04|42835.
12:50:06|42835.
12:50:07|42833.01
12:50:08|42833.01
12:50:10|42833.01
12:50:11|42833.01
12:50:11|42833.01
12:50:12|42833.01
12:50:13|42830.
12:50:14|42828.06
12:50:15|42828.06
12:50:16|42828.06
12:50:18|42828.06
12:50:18|42828.06
12:50:19|42828.06
12:50:21|42828.06
12:50:21|42828.06
12:50:23|42828.06
12:50:23|42828.06
12:50:24|42828.06
12:50:25|42828.06
12:50:26|42828.06
12:50:27|42828.06
12:50:29|42828.06
12:50:30|42828.06
12:50:30|42828.06
12:50:31|42828.06
12:50:32|42828.06
12:50:34|42828.06
12:50:34|42827.
12:50:35|42827.
12:50:37|42827.
12:50:38|42827.
12:50:40|42827.
12:50:42|42827.
12:50:43|42827.
12:50:44|42826.93
12:50:45|42826.28
12:50:46|42826.28
12:50:47|42826.28
12:50:48|42826.28
12:50:50|42826.28
12:50:50|42826.28
12:50:51|42826.28
12:50:52|42826.28
12:50:53|42826.28
12:50:55|42826.28
12:50:55|42826.28
12:50:56|42826.28
12:50:57|42826.28
12:50:58|42826.28
12:50:59|42826.28
12:51:01|42826.28
12:51:01|42826.28
12:51:03|42826.28
12:51:03|42826.28
12:51:05|42825.47
12:51:06|42825.
12:51:07|42824.93
12:51:07|42823.01
12:51:09|42820.
12:51:09|42820.
12:51:10|42817.01
12:51:11|42815.01
12:51:13|42815.01
12:51:13|42815.01
12:51:14|42815.01
12:51:16|42810.8
12:51:16|42810.69
12:51:18|42810.69
12:51:18|42810.69
12:51:19|42810.01
12:51:21|42810.01
12:51:21|42810.01
12:51:24|42810.01
12:51:25|42810.01
12:51:26|42810.01
12:51:26|42810.01
12:51:27|42810.01
12:51:29|42810.
12:51:30|42810.
12:51:31|42810.
12:51:31|42809.29
12:51:33|42803.1
12:51:33|42803.1
12:51:34|42803.32
12:51:35|42803.32
12:51:36|42803.32
12:51:38|42803.32
12:51:39|42803.32
12:51:40|42803.32
12:51:41|42803.32
12:51:42|42803.32
12:51:43|42803.32
12:51:44|42808.37
12:51:45|42808.37
12:51:46|42808.37
12:51:47|42808.37
12:51:48|42808.28
12:51:49|42808.28
12:51:50|42803.
12:51:51|42803.
12:51:52|42801.11
12:51:53|42797.18
12:51:54|42800.99
12:51:55|42800.99
12:51:57|42800.99
12:51:58|42800.99
12:51:58|42800.99
12:52:00|42800.99
12:52:00|42800.99
12:52:01|42800.99
12:52:02|42800.99
12:52:04|42800.99
12:52:04|42800.99
12:52:05|42800.99
12:52:06|42800.99
12:52:08|42800.99
12:52:08|42800.99
12:52:09|42800.99
12:52:10|42800.99
12:52:12|42797.
12:52:13|42794.57
12:52:19|42794.1
12:52:19|42800.48
12:52:20|42800.48
12:52:21|42800.48
12:52:22|42800.48
12:52:24|42800.48
12:52:24|42800.48
12:52:25|42800.48
12:52:27|42800.48
12:52:27|42800.48
12:52:28|42800.48
12:52:30|42800.48
12:52:30|42807.
12:52:31|42819.17
12:52:33|42819.17
12:52:34|42823.
12:52:35|42823.
12:52:35|42822.99
12:52:37|42822.99
12:52:37|42822.99
12:52:39|42822.99
12:52:40|42822.99
12:52:41|42822.99
12:52:42|42822.99
12:52:45|42822.99
12:52:45|42822.99
12:52:46|42822.99
12:52:47|42822.99
12:52:48|42822.99
12:52:50|42822.99
12:52:50|42822.99
12:52:51|42822.99
12:52:53|42822.99
12:52:53|42822.99
12:52:54|42813.01
12:52:55|42813.01
12:52:57|42813.01
12:52:58|42813.01
12:52:58|42813.01
12:53:00|42813.01
12:53:00|42813.01
12:53:01|42815.59
12:53:03|42815.59
12:53:03|42820.3
12:53:04|42820.3
12:53:05|42821.43
12:53:07|42822.92
12:53:07|42822.92
12:53:09|42822.92
12:53:10|42822.92
12:53:11|42822.92
12:53:12|42822.92
12:53:13|42822.92
12:53:14|42822.92
12:53:15|42822.92
12:53:16|42822.92
12:53:17|42822.92
12:53:18|42822.92
12:53:19|42822.92
12:53:20|42827.
12:53:21|42827.
12:53:22|42827.
12:53:23|42827.
12:53:24|42827.
12:53:25|42827.
12:53:26|42827.
12:53:27|42827.
12:53:28|42827.
12:53:29|42827.
12:53:30|42827.
12:53:31|42827.
12:53:32|42827.
12:53:33|42827.
12:53:34|42827.
12:53:35|42827.
12:53:36|42827.
12:53:37|42827.
12:53:38|42827.
12:53:40|42827.
12:53:41|42829.61
12:53:42|42824.14
12:53:44|42824.14
12:53:45|42824.14
12:53:46|42824.14
12:53:47|42824.14
12:53:48|42824.14
12:53:49|42824.14
12:53:50|42824.14
12:53:51|42825.82
12:53:52|42829.67
12:53:54|42829.67
12:53:54|42833.
12:53:55|42833.
12:53:56|42833.
12:53:58|42833.
12:53:59|42833.
12:53:59|42833.
12:54:01|42833.
12:54:02|42833.
12:54:03|42833.
12:54:04|42832.99
12:54:05|42832.99
12:54:05|42832.99
12:54:07|42832.99
12:54:07|42832.99
12:54:25|42832.99
12:54:25|42817.26
12:54:26|42817.26
12:54:27|42817.26
12:54:28|42817.26
12:54:29|42817.26
12:54:31|42817.26
12:54:31|42817.26
12:54:33|42817.26
12:54:34|42817.26
12:54:35|42817.26
12:54:36|42817.26
12:54:37|42817.26
12:54:38|42817.26
12:54:39|42817.26
12:54:40|42817.26
12:54:42|42817.26
12:54:42|42817.26
12:54:44|42817.26
12:54:45|42817.26
12:54:46|42817.26
12:54:47|42817.26
12:54:47|42817.26
12:54:49|42817.26
12:54:50|42817.26
12:54:51|42817.26
12:54:52|42817.26
12:54:53|42817.26
12:54:54|42817.26
12:54:55|42817.26
12:54:56|42817.26
12:54:57|42817.26
12:54:58|42817.26
12:54:59|42817.26
12:55:00|42817.26
12:55:02|42820.51
12:55:03|42820.51
12:55:05|42817.27
12:55:06|42817.27
12:55:07|42817.27
12:55:08|42817.27
12:55:09|42817.27
12:55:10|42817.27
12:55:11|42817.27
12:55:12|42819.01
12:55:14|42819.01
12:55:15|42819.23
12:55:17|42819.23
12:55:18|42819.23
12:55:19|42819.23
12:55:20|42819.23
12:55:20|42819.23
12:55:22|42819.23
12:55:23|42819.23
12:55:24|42819.23
12:55:25|42819.23
12:55:26|42819.23
12:55:26|42825.29
12:55:28|42825.29
12:55:28|42825.29
12:55:30|42825.29
12:55:31|42825.29
12:55:32|42825.29
12:55:33|42825.29
12:55:34|42825.29
12:55:36|42825.29
12:55:36|42825.29
12:55:38|42817.26
12:55:39|42817.26
12:55:40|42840.
12:55:41|42840.
12:55:42|42840.99
12:55:43|42847.
12:55:44|42847.
12:55:45|42847.
12:55:47|42847.
12:55:47|42851.6
12:55:49|42851.6
12:55:50|42851.6
12:55:51|42852.99
12:55:53|42852.99
12:55:54|42852.99
12:55:55|42852.99
12:55:56|42852.99
12:55:57|42852.99
12:55:58|42852.99
12:55:59|42852.99
12:56:00|42852.99
12:56:01|42852.99
12:56:02|42852.99
12:56:03|42852.99
12:56:04|42852.99
12:56:05|42852.99
12:56:06|42852.99
12:56:07|42852.99
12:56:08|42857.
12:56:10|42857.
12:56:10|42857.
12:56:12|42857.
12:56:13|42860.
12:56:14|42874.98
12:56:15|42874.98
12:56:16|42874.98
12:56:17|42874.99
12:56:18|42874.99
12:56:19|42874.99
12:56:20|42874.99
12:56:21|42877.71
12:56:22|42877.71
12:56:23|42877.71
12:56:24|42877.71
12:56:25|42877.71
12:56:26|42877.14
12:56:27|42877.14
12:56:28|42877.14
12:56:29|42877.14
12:56:30|42877.59
12:56:31|42877.59
12:56:33|42877.59
12:56:33|42877.59
12:56:34|42877.59
12:56:35|42877.59
12:56:36|42877.59
12:56:38|42885.
12:56:38|42885.
12:56:40|42885.
12:56:41|42885.
12:56:42|42887.
12:56:43|42887.
12:56:45|42887.
12:56:46|42887.
12:56:48|42887.
12:56:49|42887.
12:56:49|42887.
12:56:51|42887.
12:56:52|42887.
12:56:52|42887.
12:56:55|42887.
12:56:56|42887.
12:56:57|42887.
12:56:58|42887.
12:56:58|42887.
12:56:59|42887.
12:57:00|42887.
12:57:01|42887.
12:57:02|42887.
12:57:03|42887.
12:57:04|42887.32
12:57:05|42886.04
12:57:06|42886.04
12:57:08|42886.04
12:57:08|42886.04
12:57:09|42886.04
12:57:10|42886.04
12:57:11|42886.04
12:57:13|42886.04
12:57:13|42886.04
12:57:14|42886.04
12:57:15|42884.05
12:57:17|42884.05
12:57:18|42880.47
12:57:19|42880.47
12:57:20|42880.47
12:57:21|42880.47
12:57:22|42880.47
12:57:25|42880.47
12:57:26|42875.51
12:57:27|42875.51
12:57:29|42880.47
12:57:29|42880.47
12:57:30|42880.47
12:57:32|42887.34
12:57:33|42887.34
12:57:34|42888.19
12:57:34|42888.19
12:57:36|42888.19
12:57:37|42888.19
12:57:38|42888.19
12:57:39|42871.
12:57:40|42870.03
12:57:42|42867.
12:57:43|42867.
12:57:43|42866.98
12:57:45|42866.98
12:57:45|42866.98
12:57:47|42866.98
12:57:47|42866.98
12:57:48|42865.77
12:57:50|42865.77
12:57:51|42865.77
12:57:52|42865.77
12:57:53|42865.78
12:57:54|42865.78
12:57:56|42865.78
12:57:57|42865.78
12:57:57|42865.78
12:57:59|42865.78
12:58:00|42865.78
12:58:02|42865.78
12:58:02|42865.78
12:58:03|42865.78
12:58:04|42865.78
12:58:06|42865.78
12:58:07|42865.78
12:58:07|42869.
12:58:09|42873.77
12:58:10|42873.77
12:58:12|42873.77
12:58:12|42876.95
12:58:13|42876.95
12:58:14|42876.95
12:58:15|42876.95
12:58:17|42876.95
12:58:17|42876.95
12:58:19|42876.95
12:58:19|42876.95
12:58:21|42876.95
12:58:22|42876.95
12:58:23|42876.95
12:58:24|42876.95
12:58:25|42876.95
12:58:26|42876.04
12:58:27|42876.04
12:58:28|42873.78
12:58:29|42873.78
12:58:30|42873.78
12:58:31|42873.78
12:58:32|42873.78
12:58:33|42873.78
12:58:34|42873.78
12:58:36|42873.78
12:58:36|42873.78
12:58:37|42873.78
12:58:38|42873.78
12:58:40|42873.78
12:58:40|42873.78
12:58:42|42877.
12:58:43|42877.02
12:58:45|42877.02
12:58:46|42877.02
12:58:47|42877.02
12:58:48|42877.02
12:58:48|42877.01
12:58:50|42877.01
12:58:51|42877.01
12:58:52|42877.01
12:58:53|42875.91
12:58:54|42875.91
12:58:55|42875.91
12:58:56|42875.91
12:58:58|42875.91
12:58:58|42875.91
12:59:00|42874.23
12:59:01|42874.23
12:59:02|42874.23
12:59:03|42874.23
12:59:04|42875.33
12:59:05|42875.33
12:59:06|42872.72
12:59:07|42872.72
12:59:08|42872.72
12:59:09|42872.72
12:59:10|42872.72
12:59:12|42872.72
12:59:13|42872.72
12:59:14|42872.72
12:59:14|42872.72
12:59:15|42872.72
12:59:17|42872.72
12:59:18|42872.72
12:59:19|42872.72
12:59:20|42872.72
12:59:21|42872.72
12:59:22|42872.72
12:59:23|42872.72
12:59:25|42872.72
12:59:25|42872.72
12:59:26|42872.72
12:59:27|42872.72
12:59:29|42872.72
12:59:29|42872.72
12:59:30|42872.72
12:59:31|42872.72
12:59:32|42872.72
12:59:33|42872.72
12:59:34|42872.72
12:59:35|42875.21
12:59:36|42875.21
12:59:37|42875.21
12:59:38|42875.21
12:59:40|42875.21
12:59:40|42875.21
12:59:42|42875.21
12:59:44|42875.21
12:59:45|42875.21
12:59:45|42875.21
12:59:47|42875.21
12:59:47|42882.84
12:59:49|42881.87
12:59:51|42881.87
12:59:52|42881.87
12:59:53|42881.87
12:59:53|42881.87
12:59:54|42881.87
12:59:56|42881.87
12:59:57|42881.87
12:59:58|42881.87
12:59:58|42877.88
12:59:59|42877.88
13:00:01|42877.88
13:00:02|42870.02
13:00:02|42870.02
13:00:04|42870.02
13:00:05|42867.
13:00:06|42867.
13:00:07|42867.
13:00:08|42865.39
13:00:09|42857.
13:00:10|42857.
13:00:11|42857.
13:00:12|42857.
13:00:14|42857.
13:00:14|42857.
13:00:16|42860.
13:00:16|42862.49
13:00:17|42867.02
13:00:19|42872.29
13:00:19|42872.29
13:00:20|42872.29
13:00:21|42876.28
13:00:23|42876.28
13:00:24|42877.16
13:00:24|42877.16
13:00:26|42877.16
13:00:26|42877.16
13:00:27|42877.16
13:00:28|42877.16
13:00:29|42877.16
13:00:30|42877.16
13:00:31|42877.16
13:00:32|42877.16
13:00:33|42877.16
13:00:34|42877.16
13:00:35|42870.03
13:00:37|42870.03
13:00:38|42870.03
13:00:39|42870.03
13:00:40|42870.03
13:00:40|42870.04
13:00:43|42870.04
13:00:44|42870.04
13:00:46|42870.04
13:00:47|42870.04
13:00:47|42870.04
13:00:49|42870.04
13:00:50|42870.04
13:00:51|42877.04
13:00:52|42877.04
13:00:53|42877.04
13:00:54|42877.04
13:00:55|42877.04
13:00:56|42877.04
13:00:57|42877.04
13:00:58|42877.04
13:00:59|42877.04
13:01:00|42877.04
13:01:01|42877.04
13:01:02|42877.04
13:01:03|42877.04
13:01:05|42877.04
13:01:06|42887.
13:01:06|42887.
13:01:08|42887.01
13:01:09|42887.01
13:01:09|42887.01
13:01:11|42887.01
13:01:12|42887.01
13:01:12|42887.01
13:01:14|42887.01
13:01:15|42887.01
13:01:15|42887.01
13:01:17|42887.01
13:01:18|42887.01
13:01:18|42887.01
13:01:20|42887.01
13:01:21|42887.01
13:01:22|42887.01
13:01:22|42887.01
13:01:24|42887.01
13:01:25|42887.01
13:01:26|42887.01
13:01:28|42887.01
13:01:28|42888.2
13:01:29|42888.2
13:01:30|42888.88
13:01:31|42888.88
13:01:32|42888.88
13:01:34|42890.
13:01:35|42890.
13:01:36|42890.
13:01:37|42890.
13:01:38|42890.79
13:01:39|42890.79
13:01:43|42893.67
13:01:44|42898.52
13:01:46|42898.52
13:01:47|42899.19
13:01:48|42900.24
13:01:50|42900.69
13:01:51|42903.68
13:01:51|42908.84
13:01:53|42908.84
13:01:54|42909.09
13:01:56|42904.51
13:01:56|42904.51
13:01:59|42904.5
13:02:00|42904.5
13:02:00|42904.5
13:02:01|42904.5
13:02:03|42897.41
13:02:04|42904.5
13:02:04|42904.52
13:02:06|42904.52
13:02:07|42908.22
13:02:08|42908.22
13:02:09|42908.22
13:02:10|42908.22
13:02:10|42910.6
13:02:12|42910.6
13:02:12|42911.04
13:02:14|42913.99
13:02:15|42913.99
13:02:16|42914.
13:02:17|42914.
13:02:18|42914.
13:02:19|42914.
13:02:20|42914.
13:02:21|42914.
13:02:22|42914.
13:02:23|42914.
13:02:25|42914.
13:02:25|42914.
13:02:27|42914.
13:02:27|42914.
13:02:28|42914.
13:02:30|42909.34
13:02:31|42909.34
13:02:31|42909.34
13:02:33|42900.59
13:02:34|42900.59
13:02:35|42898.53
13:02:36|42895.8
13:02:37|42895.8
13:02:39|42899.8
13:02:40|42899.8
13:02:41|42899.8
13:02:41|42899.8
13:02:42|42899.8
13:02:44|42899.8
13:02:46|42899.8
13:02:46|42899.8
13:02:48|42899.8
13:02:49|42899.8
13:02:50|42899.8
13:02:52|42895.91
13:02:53|42894.34
13:02:54|42894.34
13:02:54|42894.34
13:02:56|42894.34
13:02:57|42894.34
13:02:58|42894.34
13:02:59|42894.34
13:03:00|42894.34
13:03:02|42894.34
13:03:02|42894.34
13:03:04|42894.34
13:03:05|42894.34
13:03:06|42894.34
13:03:07|42893.01
13:03:08|42899.21
13:03:09|42899.21
13:03:10|42899.21
13:03:10|42899.21
13:03:12|42899.21
13:03:13|42904.25
13:03:14|42904.25
13:03:15|42904.25
13:03:16|42904.25
13:03:18|42904.24
13:03:19|42904.24
13:03:20|42904.24
13:03:21|42903.69
13:03:21|42903.69
13:03:23|42903.69
13:03:24|42903.69
13:03:25|42903.69
13:03:26|42903.69
13:03:27|42903.69
13:03:28|42903.69
13:03:29|42903.69
13:03:30|42903.69
13:03:31|42903.69
13:03:32|42903.69
13:03:34|42903.69
13:03:34|42903.69
13:03:36|42903.69
13:03:36|42903.68
13:03:37|42909.32
13:03:39|42909.32
13:03:40|42909.32
13:03:41|42909.32
13:03:42|42909.32
13:03:44|42909.32
13:03:45|42909.32
13:03:46|42909.32
13:03:47|42909.32
13:03:48|42909.32
13:03:49|42909.32
13:03:50|42909.32
13:03:51|42909.32
13:03:52|42909.32
13:03:53|42909.32
13:03:55|42909.32
13:03:56|42909.32
13:03:57|42909.32
13:03:57|42909.32
13:03:58|42909.32
13:04:00|42909.32
13:04:01|42909.32
13:04:02|42909.32
13:04:03|42909.32
13:04:04|42909.32
13:04:06|42909.32
13:04:06|42909.32
13:04:08|42909.32
13:04:09|42909.32
13:04:10|42909.32
13:04:10|42909.32
13:04:11|42909.32
13:04:13|42909.32
13:04:14|42909.31
13:04:15|42909.31
13:04:16|42909.32
13:04:17|42909.32
13:04:18|42909.32
13:04:19|42909.32
13:04:20|42909.32
13:04:21|42908.97
13:04:22|42908.97
13:04:23|42905.83
13:04:24|42905.83
13:04:25|42905.83
13:04:26|42905.83
13:04:27|42905.83
13:04:28|42905.83
13:04:30|42905.83
13:04:30|42905.83
13:04:32|42905.83
13:04:32|42905.83
13:04:33|42905.83
13:04:35|42905.83
13:04:35|42905.83
13:04:36|42905.83
13:04:37|42905.83
13:04:38|42905.83
13:04:39|42905.83
13:04:40|42903.95
13:04:42|42903.95
13:04:42|42903.95
13:04:44|42903.95
13:04:45|42903.95
13:04:46|42903.95
13:04:47|42903.95
13:04:49|42903.95
13:04:50|42903.95
13:04:51|42903.95
13:04:52|42903.95
13:04:54|42903.95
13:04:55|42903.95
13:04:56|42903.95
13:04:57|42903.81
13:04:58|42903.81
13:04:59|42903.81
13:05:00|42903.81
13:05:02|42903.81
13:05:03|42903.16
13:05:03|42903.16
13:05:05|42903.16
13:05:06|42903.16
13:05:07|42903.16
13:05:07|42903.16
13:05:09|42903.16
13:05:09|42903.16
13:05:10|42903.16
13:05:12|42903.16
13:05:16|42902.02
13:05:16|42902.02
13:05:18|42902.02
13:05:19|42914.
13:05:19|42914.
13:05:21|42914.
13:05:22|42914.
13:05:23|42914.
13:05:23|42914.
13:05:25|42914.
13:05:25|42914.
13:05:26|42914.
13:05:28|42908.85
13:05:29|42908.85
13:05:30|42908.85
13:05:31|42908.85
13:05:32|42908.85
13:05:33|42908.85
13:05:34|42908.85
13:05:35|42908.85
13:05:36|42908.85
13:05:37|42908.85
13:05:38|42908.85
13:05:39|42908.86
13:05:40|42908.86
13:05:41|42908.86
13:05:42|42908.98
13:05:43|42910.
13:05:44|42910.
13:05:46|42910.
13:05:47|42910.
13:05:49|42910.
13:05:50|42910.
13:05:51|42910.
13:05:52|42910.
13:05:53|42909.99
13:05:54|42904.51
13:05:55|42904.5
13:05:56|42904.5
13:05:57|42904.5
13:05:58|42904.5
13:05:59|42904.5
13:06:01|42904.5
13:06:02|42904.5
13:06:03|42904.5
13:06:04|42904.5
13:06:05|42904.5
13:06:07|42904.5
13:06:08|42920.5
13:06:09|42920.5
13:06:10|42920.5
13:06:11|42920.5
13:06:12|42920.5
13:06:13|42920.5
13:06:14|42920.5
13:06:15|42920.5
13:06:16|42920.5
13:06:17|42920.5
13:06:19|42920.5
13:06:19|42920.5
13:06:21|42920.5
13:06:22|42920.43
13:06:23|42920.43
13:06:24|42920.43
13:06:24|42920.43
13:06:25|42914.39
13:06:27|42914.39
13:06:28|42914.39
13:06:29|42916.81
13:06:30|42916.81
13:06:31|42916.81
13:06:32|42918.
13:06:32|42918.
13:06:34|42918.
13:06:34|42918.
13:06:36|42918.
13:06:37|42918.
13:06:38|42918.
13:06:39|42918.
13:06:40|42918.
13:06:40|42918.
13:06:42|42918.
13:06:42|42918.
13:06:44|42907.01
13:06:45|42899.85
13:06:46|42899.85
13:06:48|42899.85
13:06:48|42899.85
13:06:50|42899.85
13:06:51|42899.85
13:06:52|42899.85
13:06:53|42899.85
13:06:55|42899.85
13:06:56|42899.85
13:06:56|42893.
13:06:58|42893.
13:06:58|42893.
13:07:00|42893.
13:07:01|42893.
13:07:02|42893.
13:07:03|42893.
13:07:03|42893.
13:07:04|42893.
13:07:06|42893.
13:07:07|42893.
13:07:08|42893.
13:07:09|42893.
13:07:10|42893.
13:07:12|42907.63
13:07:13|42913.57
13:07:14|42913.57
13:07:14|42913.57
13:07:15|42913.57
13:07:17|42913.57
13:07:17|42913.57
13:07:18|42913.57
13:07:19|42913.57
13:07:20|42913.57
13:07:21|42913.57
13:07:22|42913.57
13:07:23|42913.57
13:07:24|42913.57
13:07:26|42913.57
13:07:27|42913.57
13:07:28|42913.57
13:07:29|42913.57
13:07:31|42913.57
13:07:31|42913.57
13:07:33|42913.57
13:07:33|42913.57
13:07:35|42913.57
13:07:35|42913.57
13:07:36|42913.57
13:07:38|42913.57
13:07:39|42913.57
13:07:39|42913.57
13:07:41|42913.57
13:07:42|42913.57
13:07:42|42913.57
13:07:43|42913.57
13:07:44|42913.57
13:07:45|42913.57
13:07:46|42914.
13:07:48|42914.
13:07:49|42913.99
13:07:51|42909.29
13:07:52|42908.
13:07:54|42908.
13:07:55|42908.
13:07:56|42899.82
13:07:57|42899.82
13:07:58|42899.82
13:07:59|42899.82
13:08:01|42899.82
13:08:02|42899.82
13:08:02|42899.82
13:08:03|42899.82
13:08:05|42899.82
13:08:06|42899.82
13:08:07|42899.82
13:08:07|42899.82
13:08:09|42899.82
13:08:11|42899.82
13:08:12|42899.82
13:08:13|42899.82
13:08:13|42899.82
13:08:14|42899.82
13:08:16|42899.82
13:08:17|42907.63
13:08:17|42907.63
13:08:18|42907.63
13:08:20|42907.63
13:08:20|42907.63
13:08:22|42907.63
13:08:23|42907.63
13:08:23|42907.63
13:08:24|42907.63
13:08:25|42907.63
13:08:27|42907.63
13:08:27|42907.63
13:08:29|42913.
13:08:29|42913.
13:08:31|42928.49
13:08:32|42936.24
13:08:33|42931.71
13:08:34|42931.71
13:08:36|42931.71
13:08:36|42932.02
13:08:38|42933.68
13:08:38|42933.68
13:08:40|42933.68
13:08:40|42933.68
13:08:41|42938.06
13:08:42|42938.41
13:08:43|42939.18
13:08:44|42940.
13:08:46|42940.
13:08:46|42939.99
13:08:47|42938.41
13:08:49|42938.41
13:08:50|42938.41
13:08:51|42950.22
13:08:53|42950.22
13:08:55|42953.21
13:08:55|42953.21
13:08:56|42966.49
13:08:58|42959.39
13:08:59|42959.39
13:09:00|42959.39
13:09:00|42955.02
13:09:01|42955.02
13:09:03|42955.02
13:09:04|42955.02
13:09:06|42955.02
13:09:07|42955.02
13:09:07|42955.01
13:09:09|42955.01
13:09:09|42955.01
13:09:12|42955.01
13:09:12|42955.01
13:09:13|42955.01
13:09:15|42947.01
13:09:16|42947.01
13:09:17|42947.01
13:09:18|42947.01
13:09:19|42947.01
13:09:20|42940.96
13:09:21|42937.41
13:09:22|42937.41
13:09:23|42937.41
13:09:24|42937.41
13:09:25|42937.41
13:09:26|42937.41
13:09:28|42937.41
13:09:28|42937.41
13:09:29|42937.41
13:09:31|42937.41
13:09:31|42937.41
13:09:33|42937.41
13:09:33|42937.41
13:09:35|42937.41
13:09:35|42937.41
13:09:37|42937.41
13:09:38|42937.41
13:09:38|42937.41
13:09:39|42937.41
13:09:41|42937.41
13:09:41|42937.41
13:09:43|42937.41
13:09:43|42937.41
13:09:44|42937.41
13:09:46|42937.41
13:09:48|42937.41
13:09:49|42937.41
13:09:50|42937.41
13:09:52|42937.41
13:09:53|42937.41
13:09:54|42933.
13:09:55|42933.
13:09:57|42933.
13:09:58|42933.
13:09:59|42933.
13:10:01|42933.
13:10:01|42933.
13:10:02|42933.
13:10:03|42933.
13:10:05|42933.
13:10:05|42929.36
13:10:07|42929.36
13:10:07|42929.36
13:10:09|42932.79
13:10:09|42937.8
13:10:11|42937.79
13:10:11|42937.79
13:10:13|42937.79
13:10:14|42937.79
13:10:15|42937.79
13:10:16|42936.87
13:10:17|42936.87
13:10:18|42932.91
13:10:19|42932.91
13:10:20|42932.91
13:10:21|42932.91
13:10:22|42932.91
13:10:23|42930.66
13:10:24|42930.66
13:10:25|42930.66
13:10:26|42930.66
13:10:27|42930.67
13:10:29|42930.67
13:10:29|42937.01
13:10:31|42937.01
13:10:31|42940.
13:10:32|42940.
13:10:33|42947.
13:10:35|42950.
13:10:36|42950.
13:10:37|42950.
13:10:38|42950.
13:10:39|42950.
13:10:40|42950.
13:10:41|42951.14
13:10:42|42951.14
13:10:43|42951.14
13:10:44|42951.14
13:10:45|42951.14
13:10:46|42951.14
13:10:46|42951.14
13:10:50|42951.14
13:10:51|42951.14
13:10:52|42949.45
13:10:53|42949.45
13:10:54|42943.52
13:10:55|42943.52
13:10:56|42943.52
13:10:57|42943.52
13:10:58|42943.52
13:10:59|42943.52
13:11:00|42943.52
13:11:01|42943.52
13:11:02|42943.52
13:11:03|42943.52
13:11:04|42943.52
13:11:06|42943.52
13:11:07|42943.52
13:11:07|42941.1
13:11:09|42941.1
13:11:09|42941.1
13:11:10|42941.1
13:11:11|42941.1
13:11:12|42941.1
13:11:13|42937.
13:11:14|42936.99
13:11:15|42936.99
13:11:16|42936.99
13:11:17|42936.99
13:11:19|42936.99
13:11:20|42936.99
13:11:21|42936.99
13:11:22|42936.99
13:11:23|42936.99
13:11:25|42936.99
13:11:25|42936.99
13:11:26|42936.99
13:11:27|42936.99
13:11:28|42936.99
13:11:29|42936.99
13:11:30|42936.99
13:11:31|42936.99
13:11:32|42936.99
13:11:33|42936.99
13:11:34|42936.99
13:11:36|42936.99
13:11:36|42936.98
13:11:37|42930.88
13:11:39|42930.88
13:11:40|42930.88
13:11:41|42930.88
13:11:41|42930.88
13:11:42|42930.88
13:11:44|42930.88
13:11:45|42930.88
13:11:45|42930.88
13:11:47|42930.88
13:11:48|42930.88
13:11:50|42930.88
13:11:51|42930.88
13:11:52|42930.88
13:11:53|42930.88
13:11:53|42930.88
13:11:55|42930.88
13:11:56|42930.88
13:11:57|42930.88
13:11:58|42930.88
13:11:59|42930.88
13:12:01|42930.88
13:12:01|42930.88
13:12:03|42930.88
13:12:04|42930.88
13:12:04|42930.88
13:12:06|42930.88
13:12:07|42937.07
13:12:07|42937.07
13:12:11|42937.07
13:12:12|42937.07
13:12:12|42937.07
13:12:14|42937.07
13:12:15|42937.07
13:12:16|42937.07
13:12:16|42938.76
13:12:17|42930.38
13:12:19|42929.37
13:12:20|42929.37
13:12:20|42929.37
13:12:21|42929.37
13:12:23|42929.37
13:12:23|42929.37
13:12:25|42929.37
13:12:26|42929.37
13:12:27|42929.37
13:12:27|42927.
13:12:29|42927.
13:12:30|42927.
13:12:30|42927.
13:12:31|42927.
13:12:33|42927.
13:12:34|42927.
13:12:36|42927.
13:12:36|42927.
13:12:37|42927.
13:12:38|42925.01
13:12:39|42925.01
13:12:40|42925.01
13:12:41|42925.01
13:12:42|42925.01
13:12:43|42925.01
13:12:45|42925.
13:12:46|42914.27
13:12:47|42914.27
13:12:47|42914.27
13:12:49|42914.27
13:12:51|42913.01
13:12:53|42913.01
13:12:53|42913.
13:12:54|42913.
13:12:56|42913.
13:12:56|42910.01
13:12:58|42910.01
13:12:59|42910.01
13:13:00|42910.01
13:13:00|42910.01
13:13:01|42910.01
13:13:03|42910.01
13:13:03|42910.01
13:13:05|42910.01
13:13:06|42913.26
13:13:07|42913.26
13:13:08|42913.26
13:13:09|42913.26
13:13:10|42913.26
13:13:12|42913.26
13:13:13|42913.26
13:13:14|42913.26
13:13:15|42913.26
13:13:15|42913.26
13:13:17|42913.26
13:13:18|42913.26
13:13:19|42913.25
13:13:20|42913.25
13:13:21|42913.25
13:13:22|42913.25
13:13:23|42913.25
13:13:24|42913.25
13:13:25|42913.25
13:13:26|42913.25
13:13:27|42913.25
13:13:28|42913.25
13:13:29|42913.25
13:13:30|42913.25
13:13:31|42913.25
13:13:32|42913.25
13:13:33|42913.25
13:13:34|42913.25
13:13:35|42913.25
13:13:36|42913.25
13:13:36|42913.25
13:13:38|42913.25
13:13:38|42913.25
13:13:40|42913.25
13:13:41|42913.25
13:13:42|42913.25
13:13:43|42913.25
13:13:44|42913.25
13:13:45|42913.25
13:13:45|42913.25
13:13:47|42913.25
13:13:48|42913.25
13:13:49|42913.25
13:13:50|42913.25
13:13:51|42913.25
13:13:53|42913.25
13:13:54|42913.25
13:13:54|42913.25
13:13:56|42913.25
13:13:56|42913.25
13:13:58|42913.25
13:13:59|42913.25
13:13:59|42913.25
13:14:02|42908.76
13:14:03|42905.
13:14:04|42905.
13:14:04|42905.
13:14:05|42905.
13:14:07|42905.
13:14:07|42903.19
13:14:08|42903.19
13:14:10|42903.19
13:14:10|42903.19
13:14:12|42903.19
13:14:12|42903.19
13:14:15|42903.19
13:14:15|42906.68
13:14:16|42904.68
13:14:18|42904.68
13:14:18|42904.68
13:14:20|42904.68
13:14:21|42904.68
13:14:22|42904.68
13:14:23|42904.68
13:14:24|42900.54
13:14:25|42897.65
13:14:25|42897.65
13:14:27|42897.65
13:14:29|42897.65
13:14:29|42897.65
13:14:30|42897.65
13:14:32|42897.65
13:14:32|42897.65
13:14:34|42897.65
13:14:35|42899.71
13:14:36|42920.36
13:14:36|42920.36
13:14:38|42927.
13:14:38|42929.6
13:14:40|42932.99
13:14:40|42932.99
13:14:41|42932.99
13:14:42|42932.99
13:14:43|42932.99
13:14:44|42932.99
13:14:46|42932.99
13:14:46|42932.99
13:14:47|42932.99
13:14:49|42932.99
13:14:49|42932.99
13:14:51|42932.99
13:14:52|42932.99
13:14:53|42932.99
13:14:54|42932.99
13:14:56|42932.99
13:14:57|42920.56
13:14:57|42920.56
13:14:58|42920.56
13:15:00|42920.56
13:15:00|42920.56
13:15:01|42920.56
13:15:02|42920.56
13:15:03|42920.56
13:15:05|42920.56
13:15:06|42906.69
13:15:07|42906.69
13:15:08|42906.69
13:15:09|42906.69
13:15:10|42906.7
13:15:11|42906.7
13:15:12|42906.7
13:15:13|42906.7
13:15:14|42906.7
13:15:15|42906.69
13:15:16|42906.69
13:15:17|42906.69
13:15:18|42906.69
13:15:19|42897.
13:15:20|42897.
13:15:21|42897.
13:15:22|42897.
13:15:24|42897.
13:15:25|42897.
13:15:26|42897.
13:15:26|42897.
13:15:27|42897.
13:15:28|42897.
13:15:29|42897.
13:15:30|42897.
13:15:31|42897.
13:15:33|42897.
13:15:33|42897.
13:15:35|42897.
13:15:36|42897.
13:15:36|42900.
13:15:37|42900.
13:15:39|42903.32
13:15:39|42911.94
13:15:40|42912.99
13:15:41|42917.01
13:15:43|42917.01
13:15:43|42917.01
13:15:44|42917.01
13:15:46|42917.01
13:15:46|42917.01
13:15:47|42917.01
13:15:48|42917.01
13:15:49|42917.01
13:15:51|42917.01
13:15:52|42929.18
13:15:53|42929.18
13:15:55|42929.18
13:15:56|42929.18
13:15:57|42929.18
13:15:59|42929.35
13:15:59|42929.35
13:16:00|42929.35
13:16:02|42929.35
13:16:02|42929.35
13:16:03|42929.35
13:16:04|42920.45
13:16:05|42920.45
13:16:06|42920.45
13:16:07|42920.45
13:16:08|42920.45
13:16:09|42920.45
13:16:10|42920.46
13:16:11|42920.46
13:16:13|42920.46
13:16:14|42927.32
13:16:15|42923.11
13:16:16|42923.11
13:16:17|42923.11
13:16:18|42923.11
13:16:20|42924.87
13:16:20|42924.87
13:16:21|42924.87
13:16:22|42924.87
13:16:23|42924.87
13:16:24|42924.87
13:16:26|42924.87
13:16:27|42924.87
13:16:27|42924.87
13:16:29|42924.87
13:16:29|42924.87
13:16:30|42924.89
13:16:31|42924.88
13:16:32|42924.88
13:16:34|42924.88
13:16:34|42924.88
13:16:35|42924.88
13:16:36|42920.57
13:16:37|42917.
13:16:38|42917.
13:16:39|42917.
13:16:40|42917.
13:16:41|42917.
13:16:42|42917.
13:16:44|42917.
13:16:44|42917.
13:16:46|42917.
13:16:47|42916.98
13:16:47|42916.98
13:16:49|42916.98
13:16:50|42913.58
13:16:51|42913.58
13:16:52|42913.58
13:16:53|42913.58
13:16:54|42913.58
13:16:56|42913.58
13:16:57|42913.58
13:16:58|42913.58
13:17:01|42913.58
13:17:01|42913.58
13:17:03|42913.58
13:17:04|42913.58
13:17:05|42913.58
13:17:06|42916.87
13:17:07|42916.87
13:17:08|42916.87
13:17:09|42916.87
13:17:11|42916.87
13:17:11|42916.87
13:17:12|42916.87
13:17:14|42916.87
13:17:15|42916.87
13:17:16|42916.87
13:17:16|42916.87
13:17:18|42922.99
13:17:19|42922.99
13:17:19|42922.99
13:17:20|42922.99
13:17:21|42922.99
13:17:23|42922.99
13:17:23|42922.99
13:17:24|42922.99
13:17:25|42922.99
13:17:27|42922.99
13:17:28|42922.99
13:17:28|42922.99
13:17:30|42920.46
13:17:30|42920.46
13:17:32|42920.46
13:17:32|42927.
13:17:33|42927.
13:17:34|42927.
13:17:35|42927.
13:17:36|42927.
13:17:37|42927.
13:17:39|42927.01
13:17:40|42927.01
13:17:41|42927.33
13:17:41|42927.33
13:17:43|42927.33
13:17:43|42927.33
13:17:44|42927.33
13:17:45|42929.36
13:17:47|42929.36
13:17:47|42929.36
13:17:49|42929.36
13:17:49|42929.36
13:17:51|42933.98
13:17:51|42933.98
13:17:53|42933.98
13:17:55|42937.
13:17:56|42937.
13:17:57|42937.
13:17:58|42937.
13:17:59|42937.
13:18:00|42937.
13:18:01|42937.
13:18:03|42937.
13:18:04|42937.01
13:18:05|42937.01
13:18:06|42937.01
13:18:07|42937.01
13:18:08|42937.01
13:18:08|42937.01
13:18:10|42937.01
13:18:11|42937.01
13:18:12|42937.01
13:18:13|42937.01
13:18:13|42937.01
13:18:15|42934.32
13:18:15|42934.32
13:18:16|42934.32
13:18:18|42934.32
13:18:18|42934.32
13:18:20|42934.32
13:18:20|42934.32
13:18:22|42934.32
13:18:23|42934.32
13:18:23|42934.32
13:18:25|42934.32
13:18:26|42934.32
13:18:26|42934.32
13:18:28|42934.32
13:18:29|42934.32
13:18:30|42934.32
13:18:30|42934.32
13:18:32|42934.32
13:18:33|42934.32
13:18:33|42934.32
13:18:35|42934.32
13:18:35|42934.32
13:18:37|42934.32
13:18:38|42934.32
13:18:39|42934.32
13:18:40|42934.32
13:18:41|42934.32
13:18:42|42934.32
13:18:43|42934.32
13:18:44|42934.32
13:18:45|42934.32
13:18:46|42934.32
13:18:47|42914.44
13:18:48|42914.44
13:18:49|42914.44
13:18:50|42914.44
13:18:51|42914.44
13:18:52|42914.44
13:18:53|42914.44
13:18:54|42914.44
13:18:56|42914.44
13:18:57|42914.44
13:18:59|42914.44
13:18:59|42914.44
13:19:00|42914.44
13:19:02|42914.44
13:19:03|42914.44
13:19:03|42914.44
13:19:05|42904.27
13:19:06|42903.
13:19:08|42903.
13:19:08|42903.
13:19:10|42903.
13:19:10|42903.
13:19:11|42903.
13:19:13|42903.
13:19:14|42903.
13:19:14|42903.
13:19:16|42903.
13:19:17|42903.
13:19:18|42903.
13:19:19|42903.
13:19:20|42903.
13:19:21|42903.
13:19:22|42903.
13:19:23|42903.
13:19:24|42903.
13:19:25|42903.
13:19:26|42903.
13:19:27|42903.
13:19:28|42903.
13:19:29|42899.19
13:19:30|42897.
13:19:30|42897.
13:19:32|42897.
13:19:32|42897.
13:19:34|42897.
13:19:36|42897.
13:19:37|42897.
13:19:38|42897.
13:19:39|42897.
13:19:40|42900.32
13:19:41|42903.32
13:19:42|42903.32
13:19:43|42903.32
13:19:44|42903.32
13:19:45|42903.32
13:19:46|42907.
13:19:48|42920.36
13:19:48|42920.36
13:19:49|42920.36
13:19:50|42920.36
13:19:51|42920.36
13:19:53|42920.36
13:19:53|42920.36
13:19:55|42920.36
13:19:55|42920.36
13:19:57|42920.36
13:19:57|42920.36
13:19:59|42920.36
13:20:00|42920.36
13:20:01|42920.36
13:20:02|42920.36
13:20:03|42920.36
13:20:04|42920.36
13:20:05|42920.36
13:20:05|42922.99
13:20:06|42922.99
13:20:08|42922.99
13:20:09|42922.99
13:20:10|42922.99
13:20:11|42922.99
13:20:12|42922.99
13:20:13|42920.45
13:20:14|42920.45
13:20:19|42920.45
13:20:20|42920.45
13:20:21|42920.45
13:20:22|42920.45
13:20:23|42920.45
13:20:24|42920.21
13:20:25|42920.21
13:20:26|42920.21
13:20:27|42920.21
13:20:28|42920.21
13:20:29|42920.21
13:20:30|42920.21
13:20:31|42920.21
13:20:32|42920.21
13:20:33|42920.21
13:20:34|42920.21
13:20:35|42920.21
13:20:36|42920.21
13:20:37|42920.21
13:20:38|42920.21
13:20:39|42920.21
13:20:40|42920.21
13:20:42|42920.21
13:20:42|42920.21
13:20:44|42920.21
13:20:44|42920.21
13:20:45|42920.21
13:20:46|42920.21
13:20:48|42920.21
13:20:48|42920.21
13:20:49|42920.21
13:20:50|42920.21
13:20:51|42920.21
13:20:52|42920.21
13:20:53|42920.21
13:20:54|42920.21
13:20:55|42920.21
13:20:56|42920.21
13:20:58|42920.21
13:20:58|42920.21
13:21:00|42920.21
13:21:01|42920.21
13:21:02|42920.21
13:21:03|42920.21
13:21:04|42920.21
13:21:05|42908.
13:21:06|42908.
13:21:07|42908.01
13:21:08|42908.01
13:21:10|42916.27
13:21:11|42916.27
13:21:12|42916.27
13:21:13|42916.27
13:21:14|42916.27
13:21:15|42916.27
13:21:15|42916.27
13:21:17|42922.99
13:21:18|42922.99
13:21:19|42922.99
13:21:20|42922.99
13:21:21|42922.99
13:21:22|42922.99
13:21:23|42922.99
13:21:24|42922.99
13:21:25|42922.99
13:21:26|42922.99
13:21:27|42922.99
13:21:28|42922.99
13:21:29|42922.99
13:21:30|42922.99
13:21:31|42922.99
13:21:32|42922.99
13:21:33|42914.04
13:21:34|42914.04
13:21:36|42914.04
13:21:37|42914.04
13:21:38|42914.04
13:21:38|42914.04
13:21:39|42914.04
13:21:40|42914.04
13:21:41|42914.04
13:21:42|42914.04
13:21:43|42914.04
13:21:45|42907.
13:21:45|42907.
13:21:47|42907.
13:21:47|42907.
13:21:48|42907.
13:21:49|42907.
13:21:50|42907.
13:21:51|42907.
13:21:53|42907.
13:21:53|42907.
13:21:54|42907.
13:21:55|42903.01
13:21:57|42903.01
13:21:58|42903.01
13:22:00|42903.01
13:22:01|42903.01
13:22:03|42903.01
13:22:03|42903.01
13:22:04|42903.01
13:22:06|42903.01
13:22:07|42907.64
13:22:07|42907.64
13:22:08|42907.64
13:22:09|42907.64
13:22:13|42907.64
13:22:14|42907.64
13:22:15|42907.64
13:22:16|42911.01
13:22:17|42911.01
13:22:18|42911.01
13:22:19|42906.69
13:22:20|42906.69
13:22:21|42906.69
13:22:22|42906.69
13:22:23|42906.69
13:22:24|42906.69
13:22:26|42906.69
13:22:26|42906.69
13:22:28|42906.69
13:22:28|42906.69
13:22:30|42906.69
13:22:31|42906.69
13:22:31|42906.69
13:22:32|42903.01
13:22:34|42903.01
13:22:35|42903.01
13:22:36|42903.01
13:22:37|42903.01
13:22:38|42903.01
13:22:39|42903.01
13:22:40|42903.01
13:22:42|42903.01
13:22:42|42903.01
13:22:43|42903.01
13:22:44|42903.01
13:22:45|42903.01
13:22:46|42903.01
13:22:47|42903.01
13:22:49|42903.01
13:22:49|42903.01
13:22:50|42903.01
13:22:52|42903.12
13:22:52|42903.12
13:22:53|42903.12
13:22:55|42903.12
13:22:56|42903.12
13:22:57|42903.12
13:22:58|42903.12
13:22:59|42903.12
13:23:00|42903.12
13:23:01|42903.12
13:23:03|42903.12
13:23:04|42903.12
13:23:05|42903.13
13:23:06|42906.2
13:23:07|42906.2
13:23:08|42906.2
13:23:09|42906.2
13:23:10|42906.2
13:23:11|42906.2
13:23:12|42906.2
13:23:13|42906.2
13:23:14|42906.2
13:23:15|42906.2
13:23:16|42906.2
13:23:17|42906.2
13:23:18|42906.2
13:23:19|42906.2
13:23:20|42906.2
13:23:21|42906.2
13:23:22|42906.2
13:23:23|42906.2
13:23:24|42906.2
13:23:25|42906.2
13:23:26|42904.51
13:23:27|42904.51
13:23:28|42904.51
13:23:29|42904.51
13:23:30|42904.51
13:23:31|42904.51
13:23:33|42904.51
13:23:34|42904.51
13:23:34|42904.51
13:23:35|42904.51
13:23:36|42904.51
13:23:37|42904.51
13:23:38|42904.51
13:23:39|42904.51
13:23:41|42904.51
13:23:41|42904.51
13:23:42|42904.51
13:23:43|42904.51
13:23:44|42904.51
13:23:45|42904.51
13:23:46|42904.51
13:23:48|42904.51
13:23:48|42904.5
13:23:50|42904.5
13:23:50|42904.5
13:23:51|42910.9
13:23:52|42910.9
13:23:53|42910.9
13:23:54|42910.9
13:23:55|42910.9
13:23:56|42910.9
13:23:57|42910.9
13:23:58|42910.9
13:24:01|42910.9
13:24:01|42910.9
13:24:02|42910.9
13:24:03|42910.9
13:24:05|42910.9
13:24:06|42910.9
13:24:07|42910.9
13:24:08|42913.14
13:24:09|42913.14
13:24:10|42913.14
13:24:11|42908.81
13:24:12|42917.
13:24:13|42917.
13:24:15|42917.
13:24:16|42917.
13:24:17|42917.
13:24:18|42917.45
13:24:19|42917.45
13:24:20|42917.45
13:24:21|42917.45
13:24:22|42917.45
13:24:23|42917.45
13:24:25|42917.45
13:24:25|42917.45
13:24:26|42917.45
13:24:27|42917.45
13:24:28|42917.45
13:24:30|42917.45
13:24:31|42917.45
13:24:31|42917.45
13:24:33|42907.
13:24:33|42907.
13:24:34|42907.
13:24:35|42903.01
13:24:37|42903.01
13:24:38|42903.01
13:24:39|42903.01
13:24:40|42903.01
13:24:41|42903.01
13:24:42|42903.01
13:24:43|42903.01
13:24:44|42903.
13:24:45|42903.
13:24:46|42903.
13:24:47|42895.
13:24:48|42895.
13:24:49|42895.
13:24:50|42895.
13:24:51|42895.
13:24:52|42895.
13:24:53|42895.
13:24:54|42894.48
13:24:55|42894.48
13:24:56|42894.48
13:24:57|42894.48
13:24:58|42894.48
13:24:59|42894.48
13:25:01|42894.48
13:25:02|42894.48
13:25:04|42894.48
13:25:05|42894.48
13:25:06|42894.48
13:25:06|42894.48
13:25:07|42894.48
13:25:09|42894.48
13:25:10|42894.48
13:25:10|42894.48
13:25:11|42894.48
13:25:12|42896.88
13:25:13|42896.88
13:25:14|42890.
13:25:15|42880.19
13:25:17|42880.19
13:25:17|42880.19
13:25:18|42880.18
13:25:19|42880.18
13:25:20|42880.18
13:25:21|42880.18
13:25:23|42880.18
13:25:24|42880.18
13:25:25|42880.18
13:25:25|42880.18
13:25:26|42880.18
13:25:27|42880.18
13:25:28|42880.18
13:25:29|42880.18
13:25:31|42880.18
13:25:31|42892.92
13:25:32|42892.92
13:25:33|42892.92
13:25:34|42892.92
13:25:36|42892.92
13:25:36|42892.92
13:25:37|42892.92
13:25:38|42892.92
13:25:40|42892.8
13:25:40|42892.8
13:25:42|42892.8
13:25:43|42892.8
13:25:44|42892.8
13:25:44|42892.8
13:25:46|42892.8
13:25:46|42892.8
13:25:47|42892.8
13:25:48|42892.8
13:25:49|42892.8
13:25:51|42892.8
13:25:52|42892.8
13:25:52|42892.8
13:25:54|42892.8
13:25:54|42890.39
13:25:56|42890.39
13:25:57|42890.39
13:25:58|42890.39
13:25:58|42890.39
13:25:59|42890.39
13:26:01|42890.39
13:26:02|42890.62
13:26:03|42890.62
13:26:04|42890.62
13:26:05|42890.62
13:26:06|42890.62
13:26:07|42879.15
13:26:08|42879.15
13:26:09|42877.
13:26:10|42877.
13:26:11|42877.
13:26:13|42873.
13:26:13|42873.
13:26:15|42873.
13:26:16|42873.
13:26:16|42873.
13:26:17|42873.
13:26:19|42873.
13:26:19|42873.
13:26:20|42873.
13:26:21|42873.
13:26:22|42873.
13:26:24|42873.
13:26:24|42873.
13:26:25|42870.01
13:26:27|42870.01
13:26:27|42870.01
13:26:28|42870.01
13:26:30|42870.01
13:26:30|42870.01
13:26:31|42870.01
13:26:33|42870.01
13:26:35|42871.97
13:26:36|42871.97
13:26:36|42871.97
13:26:38|42871.97
13:26:39|42871.97
13:26:39|42871.97
13:26:40|42865.
13:26:42|42865.
13:26:42|42865.
13:26:43|42865.
13:26:44|42865.
13:26:45|42865.
13:26:46|42865.
13:26:47|42865.
13:26:48|42865.
13:26:50|42863.01
13:26:51|42863.01
13:26:51|42863.01
13:26:53|42863.01
13:26:54|42863.01
13:26:55|42863.01
13:26:55|42863.01
13:26:57|42863.01
13:26:57|42863.01
13:26:58|42863.01
13:26:59|42863.01
13:27:01|42863.01
13:27:02|42863.01
13:27:03|42863.01
13:27:03|42863.01
13:27:05|42863.01
13:27:07|42863.01
13:27:08|42863.01
13:27:08|42863.01
13:27:10|42863.01
13:27:10|42877.
13:27:11|42877.
13:27:13|42877.
13:27:14|42877.
13:27:15|42877.
13:27:16|42877.
13:27:17|42877.
13:27:18|42877.
13:27:18|42877.
13:27:20|42877.
13:27:20|42877.
13:27:22|42877.
13:27:23|42877.
13:27:24|42877.
13:27:25|42877.
13:27:26|42877.
13:27:27|42877.
13:27:28|42877.
13:27:29|42877.
13:27:30|42877.
13:27:31|42877.
13:27:32|42877.
13:27:33|42877.
13:27:34|42877.
13:27:35|42877.
13:27:36|42877.
13:27:37|42877.
13:27:40|42877.
13:27:41|42877.
13:27:41|42877.
13:27:42|42877.
13:27:44|42877.
13:27:45|42877.
13:27:46|42879.17
13:27:47|42879.17
13:27:48|42879.17
13:27:49|42881.26
13:27:50|42881.26
13:27:51|42881.26
13:27:52|42881.26
13:27:53|42881.26
13:27:54|42881.26
13:27:55|42881.26
13:27:56|42881.26
13:27:57|42881.26
13:27:58|42881.26
13:27:59|42881.26
13:28:00|42881.26
13:28:01|42881.26
13:28:02|42881.26
13:28:03|42881.26
13:28:05|42881.26
13:28:05|42881.26
13:28:07|42881.26
13:28:08|42881.26
13:28:09|42872.78
13:28:10|42872.78
13:28:11|42872.78
13:28:12|42872.78
13:28:14|42872.78
13:28:14|42872.78
13:28:15|42872.78
13:28:16|42872.78
13:28:17|42872.78
13:28:18|42872.78
13:28:19|42890.47
13:28:20|42890.47
13:28:22|42890.47
13:28:22|42890.47
13:28:23|42890.47
13:28:26|42890.47
13:28:27|42890.47
13:28:28|42890.47
13:28:28|42890.47
13:28:30|42890.47
13:28:31|42890.47
13:28:31|42890.47
13:28:32|42890.47
13:28:34|42890.47
13:28:35|42890.5
13:28:36|42890.5
13:28:37|42890.5
13:28:38|42890.5
13:28:39|42890.5
13:28:40|42890.5
13:28:41|42890.5
13:28:42|42890.5
13:28:43|42890.5
13:28:44|42890.5
13:28:45|42890.5
13:28:46|42890.5
13:28:47|42890.5
13:28:48|42890.5
13:28:49|42890.5
13:28:50|42890.5
13:28:53|42890.5
13:28:53|42890.5
13:28:54|42890.5
13:28:55|42890.5
13:28:57|42890.5
13:28:57|42890.5
13:28:58|42890.5
13:29:00|42890.5
13:29:00|42890.5
13:29:02|42890.5
13:29:02|42890.5
13:29:03|42890.5
13:29:05|42898.39
13:29:07|42898.39
13:29:08|42898.39
13:29:10|42898.39
13:29:10|42898.39
13:29:12|42898.39
13:29:15|42898.39
13:29:15|42898.39
13:29:17|42898.39
13:29:18|42898.39
13:29:19|42898.39
13:29:19|42898.39
13:29:21|42898.39
13:29:22|42898.39
13:29:22|42898.39
13:29:24|42898.39
13:29:25|42898.39
13:29:25|42898.39
13:29:26|42898.39
13:29:27|42898.39
13:29:29|42898.39
13:29:30|42898.39
13:29:31|42898.39
13:29:32|42898.39
13:29:33|42898.39
13:29:34|42898.39
13:29:35|42898.39
13:29:36|42898.39
13:29:37|42898.39
13:29:38|42898.39
13:29:40|42898.39
13:29:41|42898.39
13:29:41|42898.39
13:29:42|42898.39
13:29:43|42898.39
13:29:44|42898.39
13:29:46|42898.39
13:29:46|42898.39
13:29:47|42898.39
13:29:49|42898.39
13:29:49|42898.39
13:29:51|42898.39
13:29:51|42898.39
13:29:52|42898.39
13:29:53|42898.39
13:29:54|42898.39
13:29:56|42898.39
13:29:56|42898.39
13:29:57|42898.39
13:29:58|42898.39
13:29:59|42898.39
13:30:00|42898.83
13:30:01|42891.59
13:30:03|42891.59
13:30:03|42891.59
13:30:04|42886.28
13:30:07|42886.28
13:30:07|42886.28
13:30:09|42886.28
13:30:10|42886.28
13:30:11|42886.28
13:30:12|42886.28
13:30:13|42886.28
13:30:14|42886.28
13:30:15|42886.28
13:30:17|42883.01
13:30:17|42883.01
13:30:18|42899.19
13:30:20|42899.19
13:30:21|42899.19
13:30:22|42899.19
13:30:22|42899.19
13:30:23|42899.19
13:30:25|42899.19
13:30:26|42899.19
13:30:27|42899.19
13:30:28|42899.19
13:30:29|42899.19
13:30:30|42899.19
13:30:30|42897.99
13:30:32|42890.44
13:30:33|42890.44
13:30:34|42887.
13:30:35|42887.
13:30:36|42887.
13:30:37|42887.
13:30:38|42883.
13:30:40|42883.
13:30:41|42883.
13:30:41|42879.18
13:30:42|42879.18
13:30:44|42879.18
13:30:45|42879.18
13:30:45|42879.18
13:30:46|42879.18
13:30:47|42879.18
13:30:48|42879.18
13:30:50|42879.18
13:30:50|42879.18
13:30:51|42879.18
13:30:52|42879.18
13:30:53|42879.18
13:30:54|42879.18
13:30:55|42879.18
13:30:56|42879.18
13:30:58|42879.18
13:30:58|42879.18
13:30:59|42879.18
13:31:00|42879.18
13:31:01|42879.18
13:31:02|42879.18
13:31:04|42879.18
13:31:04|42879.18
13:31:05|42879.18
13:31:07|42877.
13:31:08|42877.
13:31:09|42877.
13:31:10|42877.
13:31:12|42877.
13:31:13|42873.01
13:31:13|42873.01
13:31:14|42873.01
13:31:15|42873.01
13:31:16|42873.01
13:31:17|42873.01
13:31:19|42882.68
13:31:19|42882.68
13:31:21|42882.68
13:31:22|42882.68
13:31:22|42886.04
13:31:24|42886.04
13:31:25|42886.04
13:31:25|42887.
13:31:26|42887.
13:31:28|42887.
13:31:29|42897.
13:31:30|42899.19
13:31:31|42899.19
13:31:32|42903.
13:31:34|42903.
13:31:35|42903.
13:31:35|42903.
13:31:36|42907.
13:31:37|42907.
13:31:39|42907.
13:31:40|42907.
13:31:41|42907.
13:31:42|42907.
13:31:43|42907.
13:31:45|42907.
13:31:46|42907.
13:31:47|42907.
13:31:47|42907.
13:31:48|42907.
13:31:49|42907.
13:31:50|42906.99
13:31:51|42906.99
13:31:52|42906.99
13:31:53|42906.99
13:31:54|42906.99
13:31:55|42906.99
13:31:56|42906.99
13:31:57|42901.9
13:31:59|42899.82
13:31:59|42899.82
13:32:00|42899.82
13:32:02|42899.82
13:32:02|42899.82
13:32:03|42899.82
13:32:04|42899.82
13:32:05|42899.82
13:32:06|42899.82
13:32:08|42899.82
13:32:10|42899.82
13:32:10|42899.82
13:32:12|42899.82
13:32:13|42899.82
13:32:14|42899.82
13:32:15|42899.82
13:32:16|42899.82
13:32:17|42899.82
13:32:18|42899.82
13:32:19|42899.82
13:32:20|42899.82
13:32:21|42899.82
13:32:22|42899.82
13:32:24|42899.82
13:32:24|42899.82
13:32:26|42899.82
13:32:26|42899.82
13:32:28|42899.82
13:32:29|42899.82
13:32:29|42899.82
13:32:30|42899.82
13:32:31|42899.82
13:32:32|42899.82
13:32:33|42899.82
13:32:34|42899.82
13:32:35|42899.82
13:32:37|42899.82
13:32:37|42899.82
13:32:39|42899.82
13:32:40|42899.82
13:32:41|42899.82
13:32:41|42899.82
13:32:43|42899.82
13:32:44|42899.82
13:32:45|42899.82
13:32:46|42899.82
13:32:47|42899.82
13:32:47|42899.82
13:32:49|42899.82
13:32:50|42899.82
13:32:50|42899.82
13:32:52|42899.82
13:32:53|42899.82
13:32:54|42893.
13:32:54|42887.27
13:32:56|42887.27
13:32:56|42887.27
13:32:58|42887.27
13:32:59|42887.27
13:33:00|42887.
13:33:00|42884.12
13:33:02|42877.
13:33:03|42877.
13:33:03|42877.
13:33:05|42877.
13:33:06|42877.
13:33:06|42872.12
13:33:08|42872.12
13:33:08|42872.12
13:33:11|42872.12
13:33:11|42872.12
13:33:12|42872.12
13:33:13|42872.12
13:33:14|42872.12
13:33:16|42872.12
13:33:17|42872.12
13:33:18|42872.12
13:33:19|42872.12
13:33:20|42872.12
13:33:21|42872.12
13:33:22|42872.12
13:33:24|42872.12
13:33:25|42872.12
13:33:26|42865.22
13:33:28|42865.22
13:33:29|42865.22
13:33:29|42865.22
13:33:30|42863.01
13:33:32|42863.01
13:33:33|42863.01
13:33:35|42863.01
13:33:35|42863.01
13:33:36|42863.01
13:33:37|42863.01
13:33:39|42863.01
13:33:40|42863.01
13:33:40|42863.01
13:33:42|42863.01
13:33:43|42863.01
13:33:43|42862.
13:33:45|42859.38
13:33:46|42859.38
13:33:47|42859.38
13:33:48|42855.
13:33:48|42855.
13:33:50|42855.
13:33:51|42855.
13:33:51|42855.
13:33:53|42855.
13:33:54|42855.
13:33:55|42855.
13:33:56|42855.
13:33:56|42855.
13:33:58|42855.
13:33:58|42855.
13:34:00|42855.
13:34:01|42860.22
13:34:03|42860.95
13:34:03|42860.95
13:34:04|42860.95
13:34:05|42860.95
13:34:07|42867.
13:34:08|42867.
13:34:08|42867.
13:34:09|42867.
13:34:10|42867.
13:34:12|42867.
13:34:13|42867.
13:34:14|42867.
13:34:15|42867.
13:34:16|42867.
13:34:18|42867.
13:34:18|42867.
13:34:20|42867.
13:34:21|42867.
13:34:22|42867.
13:34:23|42867.
13:34:23|42867.
13:34:25|42867.
13:34:25|42867.
13:34:26|42867.
13:34:28|42867.
13:34:29|42867.
13:34:30|42867.
13:34:31|42867.
13:34:31|42867.
13:34:32|42867.
13:34:34|42867.
13:34:34|42867.
13:34:35|42867.
13:34:37|42867.
13:34:37|42867.
13:34:39|42867.
13:34:40|42867.
13:34:40|42867.
13:34:41|42867.
13:34:42|42867.
13:34:43|42867.
13:34:45|42867.
13:34:45|42878.08
13:34:46|42878.08
13:34:47|42878.08
13:34:48|42878.08
13:34:49|42878.08
13:34:51|42884.12
13:34:51|42884.12
13:34:53|42884.12
13:34:54|42886.09
13:34:55|42886.09
13:34:55|42886.09
13:34:56|42886.09
13:34:58|42886.09
13:34:58|42886.09
13:34:59|42886.09
13:35:00|42886.09
13:35:01|42879.19
13:35:02|42878.18
13:35:04|42878.18
13:35:05|42873.91
13:35:05|42873.91
13:35:06|42873.91
13:35:08|42873.92
13:35:08|42873.92
13:35:09|42873.92
13:35:10|42875.87
13:35:13|42875.87
13:35:14|42875.87
13:35:15|42875.87
13:35:15|42878.53
13:35:16|42878.53
13:35:18|42878.53
13:35:18|42878.53
13:35:19|42878.53
13:35:21|42890.47
13:35:22|42897.
13:35:23|42897.
13:35:23|42897.
13:35:25|42897.
13:35:26|42897.
13:35:27|42897.
13:35:28|42897.
13:35:29|42897.
13:35:31|42897.
13:35:32|42897.
13:35:33|42899.18
13:35:34|42899.18
13:35:34|42899.18
13:35:35|42899.18
13:35:36|42899.18
13:35:38|42899.18
13:35:38|42899.18
13:35:40|42899.18
13:35:40|42899.18
13:35:41|42899.18
13:35:42|42899.18
13:35:43|42899.18
13:35:44|42899.18
13:35:46|42899.18
13:35:46|42899.18
13:35:47|42899.18
13:35:48|42899.18
13:35:49|42899.18
13:35:50|42893.12
13:35:51|42899.19
13:35:52|42899.19
13:35:53|42899.19
13:35:54|42899.19
13:35:55|42899.19
13:35:57|42899.19
13:35:58|42899.19
13:35:58|42899.19
13:36:00|42899.19
13:36:00|42899.19
13:36:02|42899.19
13:36:02|42899.19
13:36:04|42903.
13:36:05|42903.
13:36:05|42903.27
13:36:07|42903.27
13:36:07|42903.27
13:36:08|42910.
13:36:10|42910.
13:36:11|42914.
13:36:13|42914.
13:36:14|42914.27
13:36:16|42925.
13:36:17|42925.
13:36:18|42924.99
13:36:18|42924.99
13:36:20|42924.99
13:36:21|42924.99
13:36:22|42924.99
13:36:23|42924.99
13:36:24|42928.78
13:36:25|42928.78
13:36:26|42928.78
13:36:27|42928.78
13:36:29|42928.78
13:36:29|42928.78
13:36:30|42928.78
13:36:32|42928.78
13:36:32|42928.78
13:36:33|42928.78
13:36:34|42928.78
13:36:35|42930.32
13:36:37|42930.32
13:36:38|42930.32
13:36:39|42930.32
13:36:39|42930.32
13:36:41|42928.89
13:36:42|42928.89
13:36:42|42928.89
13:36:43|42928.9
13:36:46|42928.9
13:36:46|42928.9
13:36:47|42928.9
13:36:48|42928.9
13:36:49|42928.9
13:36:51|42928.9
13:36:51|42933.08
13:36:52|42934.47
13:36:53|42934.47
13:36:54|42934.47
13:36:55|42934.47
13:36:56|42916.99
13:36:57|42916.99
13:36:59|42916.99
13:36:59|42916.99
13:37:00|42916.99
13:37:01|42916.99
13:37:02|42913.58
13:37:03|42913.58
13:37:04|42913.58
13:37:05|42913.58
13:37:07|42913.58
13:37:07|42913.58
13:37:09|42920.56
13:37:09|42920.56
13:37:10|42920.56
13:37:12|42920.56
13:37:13|42926.17
13:37:14|42926.17
13:37:16|42926.17
13:37:17|42926.17
13:37:19|42926.17
13:37:20|42926.17
13:37:21|42926.17
13:37:24|42927.7
13:37:24|42927.7
13:37:26|42927.7
13:37:26|42927.7
13:37:27|42927.7
13:37:29|42927.7
13:37:30|42927.7
13:37:30|42927.7
13:37:31|42927.7
13:37:33|42927.7
13:37:34|42927.7
13:37:34|42927.7
13:37:35|42927.7
13:37:36|42928.9
13:37:37|42928.9
13:37:38|42928.9
13:37:39|42928.9
13:37:40|42928.9
13:37:41|42927.33
13:37:43|42921.75
13:37:44|42921.75
13:37:44|42921.75
13:37:45|42921.75
13:37:46|42921.75
13:37:47|42921.75
13:37:48|42921.75
13:37:49|42921.75
13:37:51|42921.75
13:37:52|42921.75
13:37:53|42921.75
13:37:54|42921.75
13:37:55|42921.75
13:37:56|42921.75
13:37:57|42921.75
13:37:58|42921.75
13:37:59|42921.75
13:38:00|42921.75
13:38:02|42921.75
13:38:02|42921.75
13:38:03|42921.75
13:38:04|42921.75
13:38:05|42921.75
13:38:06|42921.75
13:38:07|42921.75
13:38:09|42921.75
13:38:10|42921.75
13:38:10|42927.22
13:38:11|42927.22
13:38:12|42927.22
13:38:13|42927.22
13:38:15|42927.22
13:38:16|42927.22
13:38:16|42927.22
13:38:19|42935.
13:38:19|42935.
13:38:20|42935.
13:38:21|42935.
13:38:22|42935.97
13:38:24|42935.97
13:38:25|42935.97
13:38:26|42930.37
13:38:27|42930.37
13:38:28|42930.37
13:38:29|42930.36
13:38:30|42930.36
13:38:31|42930.36
13:38:32|42930.36
13:38:34|42930.36
13:38:35|42930.36
13:38:36|42930.36
13:38:37|42930.36
13:38:38|42930.36
13:38:39|42930.36
13:38:40|42930.36
13:38:41|42930.36
13:38:42|42930.36
13:38:43|42930.36
13:38:45|42930.36
13:38:45|42930.36
13:38:46|42930.36
13:38:47|42917.44
13:38:49|42917.44
13:38:49|42917.44
13:38:50|42917.44
13:38:51|42917.44
13:38:52|42917.44
13:38:53|42917.44
13:38:54|42917.44
13:38:55|42917.44
13:38:56|42917.44
13:38:58|42917.44
13:38:58|42917.44
13:38:59|42920.16
13:39:00|42920.16
13:39:01|42920.16
13:39:02|42920.16
13:39:03|42920.16
13:39:05|42920.16
13:39:05|42920.16
13:39:06|42920.16
13:39:07|42920.16
13:39:08|42920.16
13:39:09|42920.16
13:39:10|42933.
13:39:11|42936.53
13:39:12|42936.53
13:39:13|42936.53
13:39:14|42936.53
13:39:16|42936.53
13:39:17|42936.53
13:39:18|42936.53
13:39:20|42936.53
13:39:21|42934.68
13:39:21|42934.68
13:39:22|42930.37
13:39:24|42930.37
13:39:24|42930.37
13:39:25|42930.37
13:39:27|42930.37
13:39:28|42930.37
13:39:29|42930.37
13:39:30|42930.37
13:39:31|42930.37
13:39:32|42930.37
13:39:33|42930.37
13:39:34|42930.37
13:39:34|42930.37
13:39:35|42930.37
13:39:37|42930.37
13:39:38|42930.37
13:39:39|42930.37
13:39:40|42930.37
13:39:40|42930.37
13:39:42|42930.37
13:39:42|42930.37
13:39:45|42930.37
13:39:46|42930.37
13:39:47|42930.37
13:39:48|42930.37
13:39:49|42930.37
13:39:51|42930.37
13:39:52|42930.37
13:39:52|42930.37
13:39:54|42930.37
13:39:55|42930.37
13:39:56|42930.37
13:39:57|42930.37
13:39:58|42930.37
13:39:59|42930.37
13:40:00|42930.37
13:40:00|42930.37
13:40:02|42930.37
13:40:02|42930.37
13:40:03|42930.37
13:40:04|42930.37
13:40:06|42930.37
13:40:07|42930.37
13:40:07|42930.37
13:40:09|42930.37
13:40:09|42930.37
13:40:10|42930.37
13:40:12|42930.37
13:40:12|42930.37
13:40:14|42930.37
13:40:14|42923.
13:40:17|42922.93
13:40:18|42922.93
13:40:19|42922.93
13:40:20|42922.93
13:40:20|42923.37
13:40:23|42923.37
13:40:24|42923.37
13:40:25|42923.37
13:40:26|42923.37
13:40:26|42923.37
13:40:29|42923.37
13:40:29|42923.37
13:40:30|42923.37
13:40:31|42923.37
13:40:32|42923.37
13:40:34|42923.37
13:40:35|42931.74
13:40:36|42931.74
13:40:37|42931.74
13:40:38|42931.74
13:40:40|42931.74
13:40:40|42931.74
13:40:42|42931.74
13:40:43|42931.74
13:40:44|42931.74
13:40:44|42931.74
13:40:45|42931.74
13:40:46|42931.74
13:40:47|42931.74
13:40:48|42931.74
13:40:50|42931.74
13:40:51|42931.74
13:40:52|42931.74
13:40:52|42927.1
13:40:53|42927.1
13:40:55|42927.1
13:40:56|42927.1
13:40:56|42919.88
13:40:58|42919.88
13:40:59|42929.09
13:40:59|42929.09
13:41:01|42929.09
13:41:02|42929.09
13:41:03|42929.09
13:41:04|42929.09
13:41:05|42929.09
13:41:07|42929.09
13:41:07|42929.09
13:41:09|42929.09
13:41:09|42929.09
13:41:10|42929.09
13:41:13|42929.09
13:41:13|42924.77
13:41:14|42924.77
13:41:16|42924.77
13:41:16|42924.77
13:41:18|42924.77
13:41:20|42924.77
13:41:21|42924.77
13:41:21|42924.77
13:41:23|42924.77
13:41:24|42921.96
13:41:25|42921.96
13:41:26|42921.96
13:41:27|42921.96
13:41:29|42921.96
13:41:29|42921.96
13:41:31|42921.96
13:41:32|42921.96
13:41:33|42921.96
13:41:34|42921.96
13:41:35|42921.96
13:41:35|42921.96
13:41:37|42921.96
13:41:38|42921.96
13:41:39|42921.96
13:41:40|42921.96
13:41:41|42921.96
13:41:42|42921.96
13:41:43|42921.96
13:41:44|42921.96
13:41:45|42921.96
13:41:46|42921.96
13:41:47|42921.96
13:41:49|42921.96
13:41:50|42921.96
13:41:51|42921.96
13:41:52|42921.96
13:41:53|42921.96
13:41:54|42921.96
13:41:55|42921.96
13:41:56|42921.96
13:41:57|42921.96
13:41:58|42921.96
13:41:59|42921.96
13:42:00|42921.96
13:42:01|42921.96
13:42:02|42921.96
13:42:03|42921.96
13:42:04|42928.56
13:42:05|42928.56
13:42:06|42928.56
13:42:07|42928.56
13:42:08|42928.56
13:42:09|42928.56
13:42:10|42928.56
13:42:11|42928.56
13:42:12|42928.56
13:42:13|42928.56
13:42:14|42921.07
13:42:15|42921.07
13:42:16|42921.07
13:42:17|42921.07
13:42:19|42921.07
13:42:21|42921.07
13:42:22|42921.07
13:42:23|42918.22
13:42:23|42918.22
13:42:25|42918.22
13:42:26|42918.22
13:42:26|42918.22
13:42:28|42918.22
13:42:28|42918.22
13:42:30|42918.22
13:42:30|42918.22
13:42:32|42918.22
13:42:33|42918.22
13:42:34|42919.18
13:42:35|42917.12
13:42:36|42917.12
13:42:37|42917.12
13:42:38|42917.12
13:42:39|42917.12
13:42:40|42917.12
13:42:41|42917.12
13:42:42|42917.12
13:42:43|42917.12
13:42:44|42917.12
13:42:45|42917.12
13:42:46|42917.12
13:42:47|42917.12
13:42:48|42917.12
13:42:50|42917.12
13:42:50|42919.
13:42:51|42919.
13:42:52|42919.
13:42:53|42919.
13:42:54|42919.
13:42:56|42919.
13:42:56|42919.
13:42:57|42919.
13:42:58|42919.
13:43:00|42919.
13:43:00|42919.
13:43:01|42919.
13:43:02|42919.
13:43:04|42919.
13:43:04|42919.
13:43:06|42919.
13:43:07|42922.76
13:43:08|42922.76
13:43:09|42922.76
13:43:10|42922.76
13:43:11|42922.76
13:43:12|42922.76
13:43:13|42922.76
13:43:14|42922.76
13:43:15|42922.76
13:43:16|42922.76
13:43:17|42922.76
13:43:19|42922.76
13:43:20|42922.76
13:43:21|42922.76
13:43:22|42922.76
13:43:24|42917.
13:43:24|42917.
13:43:26|42917.
13:43:27|42917.
13:43:28|42917.
13:43:29|42917.
13:43:30|42917.
13:43:31|42917.
13:43:32|42917.
13:43:33|42917.
13:43:35|42917.
13:43:35|42917.
13:43:36|42917.
13:43:38|42917.
13:43:39|42917.
13:43:39|42917.
13:43:41|42917.
13:43:41|42917.
13:43:42|42917.
13:43:43|42917.
13:43:44|42917.
13:43:46|42917.
13:43:46|42917.
13:43:48|42917.
13:43:48|42917.
13:43:49|42917.
13:43:50|42914.03
13:43:52|42914.03
13:43:52|42914.03
13:43:53|42914.03
13:43:54|42914.03
13:43:56|42914.03
13:43:56|42914.04
13:43:57|42914.04
13:43:59|42914.04
13:43:59|42914.04
13:44:00|42914.04
13:44:01|42914.04
13:44:05|42914.04
13:44:06|42914.04
13:44:06|42914.04
13:44:09|42914.04
13:44:09|42914.04
13:44:10|42914.04
13:44:12|42914.04
13:44:12|42914.04
13:44:13|42914.04
13:44:14|42914.04
13:44:15|42914.04
13:44:16|42912.36
13:44:17|42903.01
13:44:18|42903.01
13:44:20|42899.19
13:44:22|42892.95
13:44:23|42892.95
13:44:24|42892.95
13:44:25|42892.95
13:44:25|42892.95
13:44:26|42892.95
13:44:27|42892.95
13:44:28|42883.63
13:44:29|42883.63
13:44:31|42883.
13:44:32|42883.
13:44:33|42883.
13:44:33|42883.
13:44:35|42874.
13:44:36|42874.
13:44:37|42874.
13:44:38|42874.
13:44:39|42874.
13:44:40|42874.
13:44:41|42874.
13:44:42|42872.29
13:44:43|42869.05
13:44:44|42867.
13:44:45|42867.
13:44:46|42867.
13:44:47|42865.
13:44:48|42865.
13:44:49|42865.
13:44:50|42865.
13:44:51|42865.
13:44:53|42865.
13:44:53|42865.
13:44:54|42865.
13:44:55|42865.
13:44:57|42865.
13:44:58|42865.
13:44:58|42864.14
13:44:59|42864.14
13:45:00|42873.88
13:45:01|42873.88
13:45:02|42873.88
13:45:03|42873.88
13:45:04|42867.88
13:45:06|42861.11
13:45:06|42860.
13:45:08|42860.01
13:45:09|42860.01
13:45:09|42860.01
13:45:11|42860.01
13:45:11|42860.01
13:45:12|42860.
13:45:14|42860.
13:45:15|42860.
13:45:16|42864.53
13:45:17|42864.53
13:45:18|42864.53
13:45:19|42864.53
13:45:20|42864.53
13:45:22|42864.53
13:45:22|42864.53
13:45:23|42864.53
13:45:24|42864.53
13:45:26|42864.53
13:45:27|42864.53
13:45:28|42864.53
13:45:29|42864.53
13:45:30|42864.53
13:45:31|42864.53
13:45:31|42864.53
13:45:33|42864.53
13:45:34|42864.53
13:45:35|42864.53
13:45:36|42864.53
13:45:37|42864.53
13:45:39|42864.53
13:45:39|42864.53
13:45:42|42864.53
13:45:43|42859.92
13:45:44|42859.92
13:45:45|42859.92
13:45:47|42859.92
13:45:48|42859.92
13:45:48|42859.92
13:45:49|42859.92
13:45:50|42859.92
13:45:51|42859.92
13:45:52|42858.54
13:45:54|42858.54
13:45:54|42857.
13:45:56|42857.
13:45:57|42857.
13:45:58|42857.
13:45:58|42857.
13:45:59|42857.
13:46:01|42857.
13:46:02|42857.
13:46:02|42857.
13:46:03|42857.
13:46:05|42855.2
13:46:05|42855.2
13:46:06|42855.2
13:46:07|42855.2
13:46:08|42855.2
13:46:10|42855.2
13:46:11|42855.2
13:46:11|42855.2
13:46:13|42855.2
13:46:14|42855.2
13:46:15|42853.52
13:46:16|42853.52
13:46:17|42853.52
13:46:18|42853.52
13:46:19|42853.52
13:46:20|42853.52
13:46:21|42853.52
13:46:23|42853.52
13:46:24|42853.52
13:46:25|42853.52
13:46:26|42853.52
13:46:27|42853.52
13:46:28|42853.
13:46:29|42845.
13:46:30|42843.88
13:46:31|42844.44
13:46:32|42844.44
13:46:34|42844.44
13:46:34|42844.44
13:46:35|42844.44
13:46:37|42844.44
13:46:37|42844.44
13:46:39|42844.44
13:46:40|42844.44
13:46:41|42844.44
13:46:41|42844.44
13:46:42|42844.78
13:46:43|42844.78
13:46:45|42844.78
13:46:46|42844.77
13:46:47|42841.55
13:46:48|42841.55
13:46:49|42841.55
13:46:50|42838.44
13:46:51|42838.44
13:46:52|42838.44
13:46:52|42837.9
13:46:53|42837.9
13:46:54|42853.
13:46:56|42854.66
13:46:57|42854.66
13:46:57|42854.66
13:46:59|42854.66
13:46:59|42854.66
13:47:01|42854.66
13:47:02|42854.66
13:47:03|42854.66
13:47:04|42854.66
13:47:05|42854.66
13:47:06|42858.53
13:47:07|42860.03
13:47:08|42860.03
13:47:09|42860.03
13:47:10|42853.24
13:47:11|42853.24
13:47:12|42853.24
13:47:13|42853.24
13:47:14|42853.24
13:47:15|42853.24
13:47:16|42853.24
13:47:17|42853.24
13:47:18|42853.24
13:47:19|42853.24
13:47:21|42853.24
13:47:21|42847.01
13:47:23|42847.01
13:47:24|42847.01
13:47:25|42847.01
13:47:27|42854.66
13:47:27|42854.66
13:47:28|42854.66
13:47:30|42854.66
13:47:31|42854.66
13:47:31|42854.66
13:47:33|42854.66
13:47:34|42854.66
13:47:34|42854.66
13:47:36|42854.66
13:47:37|42854.66
13:47:38|42853.87
13:47:39|42853.87
13:47:40|42853.87
13:47:41|42853.87
13:47:42|42853.87
13:47:43|42853.87
13:47:43|42853.87
13:47:45|42853.87
13:47:45|42847.01
13:47:47|42847.01
13:47:47|42847.01
13:47:48|42847.01
13:47:51|42851.64
13:47:51|42851.64
13:47:52|42851.64
13:47:53|42851.64
13:47:54|42851.64
13:47:55|42851.64
13:47:56|42851.64
13:47:58|42851.64
13:47:59|42851.64
13:48:00|42851.64
13:48:01|42851.64
13:48:02|42851.64
13:48:03|42851.64
13:48:03|42850.55
13:48:05|42850.55
13:48:06|42850.55
13:48:07|42850.55
13:48:08|42856.74
13:48:09|42856.74
13:48:10|42856.74
13:48:11|42856.74
13:48:12|42856.74
13:48:13|42851.66
13:48:14|42851.66
13:48:15|42851.66
13:48:16|42851.66
13:48:17|42851.66
13:48:18|42851.66
13:48:19|42851.66
13:48:20|42856.47
13:48:21|42847.
13:48:22|42843.
13:48:23|42843.
13:48:25|42843.
13:48:25|42843.
13:48:26|42840.69
13:48:28|42840.69
13:48:28|42840.69
13:48:31|42840.69
13:48:32|42840.69
13:48:33|42840.69
13:48:34|42840.69
13:48:35|42840.69
13:48:36|42840.69
13:48:37|42840.69
13:48:38|42840.69
13:48:39|42840.69
13:48:41|42840.69
13:48:42|42851.64
13:48:43|42851.64
13:48:44|42846.17
13:48:45|42846.17
13:48:47|42846.17
13:48:47|42846.17
13:48:48|42846.17
13:48:49|42846.17
13:48:50|42846.17
13:48:51|42846.17
13:48:53|42846.17
13:48:53|42846.17
13:48:55|42846.17
13:48:55|42846.17
13:48:56|42846.17
13:48:58|42846.17
13:48:58|42846.17
13:48:59|42846.17
13:49:01|42846.58
13:49:01|42846.58
13:49:02|42846.58
13:49:04|42846.58
13:49:04|42846.58
13:49:05|42846.58
13:49:06|42846.58
13:49:07|42846.58
13:49:08|42844.91
13:49:10|42851.65
13:49:10|42860.22
13:49:11|42860.22
13:49:12|42860.22
13:49:13|42862.
13:49:15|42862.
13:49:15|42860.04
13:49:16|42860.04
13:49:17|42860.04
13:49:19|42860.04
13:49:21|42860.04
13:49:21|42860.04
13:49:23|42857.58
13:49:23|42857.58
13:49:25|42857.58
13:49:25|42857.58
13:49:27|42851.66
13:49:28|42856.11
13:49:29|42856.11
13:49:30|42856.11
13:49:31|42856.11
13:49:32|42860.05
13:49:33|42860.05
13:49:34|42860.05
13:49:35|42860.05
13:49:37|42860.05
13:49:37|42860.05
13:49:38|42860.05
13:49:40|42860.05
13:49:41|42860.05
13:49:41|42860.05
13:49:42|42869.05
13:49:43|42869.05
13:49:45|42869.05
13:49:46|42869.05
13:49:47|42869.05
13:49:48|42869.05
13:49:48|42869.05
13:49:49|42869.05
13:49:51|42873.
13:49:51|42873.
13:49:53|42876.23
13:49:53|42876.23
13:49:54|42876.23
13:49:55|42876.23
13:49:57|42876.23
13:49:58|42876.23
13:49:58|42876.23
13:49:59|42867.64
13:50:01|42867.64
13:50:02|42867.64
13:50:04|42867.64
13:50:04|42867.64
13:50:05|42867.64
13:50:07|42867.64
13:50:07|42867.64
13:50:09|42867.64
13:50:09|42867.64
13:50:11|42872.29
13:50:11|42872.29
13:50:12|42872.29
13:50:14|42877.46
13:50:15|42877.46
13:50:16|42877.46
13:50:17|42877.46
13:50:18|42877.46
13:50:19|42880.8
13:50:20|42877.11
13:50:21|42868.98
13:50:22|42868.98
13:50:23|42868.98
13:50:24|42868.98
13:50:25|42868.98
13:50:27|42863.
13:50:28|42853.
13:50:29|42853.
13:50:30|42853.
13:50:31|42853.
13:50:32|42853.
13:50:34|42853.
13:50:36|42851.6
13:50:37|42851.6
13:50:37|42851.6
13:50:38|42851.6
13:50:39|42851.6
13:50:41|42851.6
13:50:42|42851.6
13:50:42|42851.6
13:50:43|42851.6
13:50:45|42851.6
13:50:46|42858.53
13:50:47|42858.53
13:50:48|42858.53
13:50:49|42858.53
13:50:51|42858.53
13:50:51|42858.53
13:50:53|42858.53
13:50:54|42858.53
13:50:55|42858.53
13:50:56|42858.53
13:50:57|42858.53
13:50:58|42858.53
13:50:59|42863.
13:51:00|42863.
13:51:01|42867.
13:51:02|42869.05
13:51:03|42869.05
13:51:04|42869.05
13:51:05|42869.05
13:51:06|42869.05
13:51:08|42869.05
13:51:09|42869.05
13:51:09|42869.05
13:51:10|42869.05
13:51:11|42869.05
13:51:12|42869.05
13:51:14|42869.05
13:51:14|42869.05
13:51:15|42869.05
13:51:17|42869.05
13:51:17|42869.05
13:51:19|42869.05
13:51:20|42869.05
13:51:22|42869.05
13:51:22|42869.05
13:51:23|42869.05
13:51:28|42869.05
13:51:28|42869.05
13:51:29|42869.05
13:51:31|42877.
13:51:32|42878.42
13:51:32|42878.42
13:51:33|42874.63
13:51:34|42874.63
13:51:35|42874.63
13:51:37|42874.63
13:51:37|42874.63
13:51:38|42874.63
13:51:39|42874.63
13:51:40|42874.63
13:51:42|42874.63
13:51:42|42874.63
13:51:44|42874.63
13:51:44|42874.63
13:51:46|42867.
13:51:47|42859.02
13:51:48|42859.02
13:51:49|42859.02
13:51:50|42859.02
13:51:51|42859.02
13:51:52|42859.02
13:51:53|42859.02
13:51:54|42859.02
13:51:55|42859.02
13:51:56|42859.02
13:51:58|42859.02
13:51:58|42859.02
13:51:59|42859.02
13:52:00|42859.02
13:52:01|42859.02
13:52:02|42859.02
13:52:04|42859.02
13:52:05|42859.02
13:52:05|42859.02
13:52:07|42859.02
13:52:07|42859.02
13:52:08|42859.02
13:52:09|42859.02
13:52:11|42859.8
13:52:11|42858.53
13:52:12|42858.53
13:52:13|42858.53
13:52:14|42858.53
13:52:15|42858.53
13:52:17|42858.53
13:52:17|42858.53
13:52:18|42858.53
13:52:19|42858.53
13:52:20|42858.53
13:52:22|42858.53
13:52:22|42858.53
13:52:24|42857.
13:52:25|42857.
13:52:26|42857.
13:52:27|42857.
13:52:29|42847.
13:52:30|42842.83
13:52:32|42842.83
13:52:33|42842.83
13:52:34|42842.83
13:52:35|42842.83
13:52:36|42842.83
13:52:37|42842.83
13:52:39|42842.83
13:52:40|42842.83
13:52:41|42840.
13:52:42|42840.
13:52:43|42840.
13:52:45|42840.
13:52:45|42838.86
13:52:46|42838.86
13:52:47|42838.86
13:52:49|42838.86
13:52:49|42838.87
13:52:51|42838.87
13:52:52|42838.87
13:52:53|42838.87
13:52:54|42838.87
13:52:55|42839.87
13:52:56|42839.87
13:52:57|42846.89
13:52:58|42846.89
13:52:59|42846.89
13:53:00|42846.89
13:53:01|42846.89
13:53:03|42846.89
13:53:03|42846.89
13:53:04|42846.89
13:53:05|42846.89
13:53:07|42846.89
13:53:08|42846.89
13:53:08|42846.89
13:53:10|42846.89
13:53:10|42846.89
13:53:12|42846.89
13:53:12|42846.89
13:53:14|42846.89
13:53:14|42846.89
13:53:15|42843.66
13:53:17|42843.66
13:53:17|42843.66
13:53:18|42843.66
13:53:20|42843.66
13:53:21|42843.66
13:53:22|42843.66
13:53:23|42843.66
13:53:24|42843.66
13:53:25|42843.66
13:53:26|42843.66
13:53:27|42843.66
13:53:28|42843.66
13:53:30|42843.66
13:53:31|42843.66
13:53:32|42843.66
13:53:32|42843.66
13:53:34|42843.66
13:53:35|42837.92
13:53:35|42844.06
13:53:37|42844.06
13:53:38|42852.99
13:53:39|42853.99
13:53:41|42853.99
13:53:42|42857.
13:53:42|42867.
13:53:44|42867.02
13:53:44|42867.02
13:53:45|42867.02
13:53:47|42867.02
13:53:47|42867.02
13:53:49|42867.02
13:53:50|42867.02
13:53:50|42867.02
13:53:51|42867.02
13:53:53|42867.02
13:53:54|42869.04
13:53:54|42869.04
13:53:55|42869.04
13:53:56|42869.04
13:53:57|42869.04
13:53:58|42858.53
13:53:59|42858.53
13:54:01|42858.53
13:54:01|42858.53
13:54:03|42858.53
13:54:03|42858.53
13:54:04|42858.53
13:54:05|42858.53
13:54:07|42858.53
13:54:08|42864.53
13:54:09|42864.53
13:54:09|42864.53
13:54:11|42864.53
13:54:13|42864.53
13:54:13|42864.53
13:54:14|42865.41
13:54:15|42865.41
13:54:16|42865.41
13:54:17|42865.41
13:54:18|42865.41
13:54:19|42865.41
13:54:20|42865.41
13:54:21|42865.41
13:54:22|42865.41
13:54:23|42865.41
13:54:24|42865.41
13:54:25|42865.41
13:54:26|42865.41
13:54:27|42865.41
13:54:28|42865.41
13:54:30|42865.41
13:54:32|42865.41
13:54:33|42865.41
13:54:34|42865.41
13:54:36|42865.41
13:54:37|42865.41
13:54:38|42865.41
13:54:38|42869.05
13:54:40|42877.82
13:54:41|42877.82
13:54:42|42877.82
13:54:43|42877.82
13:54:44|42877.82
13:54:45|42877.82
13:54:46|42877.82
13:54:47|42877.82
13:54:48|42877.81
13:54:50|42877.81
13:54:51|42877.81
13:54:51|42877.81
13:54:53|42877.81
13:54:54|42877.81
13:54:55|42877.81
13:54:56|42877.81
13:54:57|42877.81
13:54:58|42877.81
13:54:59|42877.81
13:55:00|42877.81
13:55:01|42877.81
13:55:02|42877.81
13:55:03|42877.81
13:55:04|42867.
13:55:05|42867.
13:55:07|42867.
13:55:07|42857.
13:55:09|42857.
13:55:09|42857.
13:55:10|42857.
13:55:11|42857.
13:55:13|42857.
13:55:13|42854.06
13:55:14|42854.06
13:55:15|42853.99
13:55:17|42853.99
13:55:17|42844.88
13:55:18|42844.88
13:55:19|42844.88
13:55:20|42844.88
13:55:21|42844.88
13:55:22|42844.88
13:55:24|42844.88
13:55:24|42844.88
13:55:26|42844.88
13:55:26|42844.88
13:55:27|42844.88
13:55:29|42844.88
13:55:30|42844.88
13:55:31|42844.88
13:55:32|42844.88
13:55:34|42851.6
13:55:34|42851.6
13:55:36|42851.6
13:55:36|42851.6
13:55:37|42851.6
13:55:39|42851.6
13:55:40|42851.6
13:55:41|42851.6
13:55:42|42851.6
13:55:43|42851.6
13:55:43|42851.6
13:55:45|42851.65
13:55:46|42857.
13:55:46|42857.
13:55:47|42859.77
13:55:49|42859.77
13:55:49|42859.77
13:55:51|42859.78
13:55:52|42859.78
13:55:53|42859.78
13:55:53|42859.78
13:55:54|42859.78
13:55:56|42859.78
13:55:57|42859.78
13:55:57|42859.78
13:55:58|42859.78
13:55:59|42859.78
13:56:01|42859.78
13:56:01|42859.78
13:56:03|42867.
13:56:04|42867.
13:56:05|42867.
13:56:06|42867.
13:56:06|42867.01
13:56:07|42867.01
13:56:09|42867.01
13:56:10|42862.88
13:56:11|42862.88
13:56:11|42857.
13:56:12|42857.
13:56:14|42857.
13:56:14|42857.
13:56:16|42857.
13:56:16|42857.
13:56:18|42857.
13:56:18|42853.01
13:56:19|42853.01
13:56:21|42853.01
13:56:22|42853.01
13:56:23|42853.01
13:56:23|42853.01
13:56:25|42853.01
13:56:26|42853.01
13:56:26|42853.01
13:56:27|42853.01
13:56:29|42853.01
13:56:29|42853.01
13:56:31|42853.01
13:56:33|42856.32
13:56:34|42851.68
13:56:35|42851.68
13:56:37|42851.68
13:56:38|42851.68
13:56:39|42851.68
13:56:40|42851.68
13:56:41|42851.68
13:56:42|42851.68
13:56:43|42851.68
13:56:44|42851.68
13:56:45|42851.68
13:56:46|42851.68
13:56:47|42851.68
13:56:49|42851.68
13:56:50|42851.68
13:56:50|42848.16
13:56:52|42848.16
13:56:52|42852.08
13:56:53|42852.08
13:56:54|42852.08
13:56:56|42852.08
13:56:56|42852.08
13:56:57|42852.08
13:56:58|42852.08
13:57:00|42852.08
13:57:00|42852.08
13:57:01|42852.08
13:57:02|42852.08
13:57:04|42852.08
13:57:05|42852.08
13:57:05|42856.21
13:57:06|42856.2
13:57:08|42856.2
13:57:08|42856.2
13:57:10|42856.2
13:57:11|42856.2
13:57:12|42856.2
13:57:12|42856.2
13:57:14|42856.2
13:57:15|42856.2
13:57:16|42856.2
13:57:17|42856.2
13:57:18|42856.2
13:57:18|42856.2
13:57:20|42856.2
13:57:20|42856.2
13:57:22|42856.2
13:57:23|42856.2
13:57:24|42851.66
13:57:25|42851.66
13:57:26|42851.66
13:57:27|42851.66
13:57:27|42851.66
13:57:29|42851.66
13:57:29|42851.66
13:57:30|42851.66
13:57:32|42857.24
13:57:34|42847.
13:57:35|42847.
13:57:36|42847.
13:57:37|42847.
13:57:38|42847.
13:57:40|42847.
13:57:41|42847.
13:57:42|42847.
13:57:44|42845.7
13:57:45|42848.36
13:57:45|42848.36
13:57:47|42848.36
13:57:47|42852.07
13:57:48|42852.07
13:57:50|42852.07
13:57:50|42852.07
13:57:51|42852.07
13:57:52|42852.07
13:57:53|42852.07
13:57:54|42852.07
13:57:55|42852.07
13:57:57|42852.07
13:57:57|42852.07
13:57:59|42852.07
13:58:00|42852.07
13:58:00|42852.07
13:58:02|42852.07
13:58:02|42852.07
13:58:03|42852.07
13:58:04|42852.07
13:58:05|42852.07
13:58:07|42852.07
13:58:08|42852.07
13:58:08|42852.07
13:58:10|42852.07
13:58:10|42852.07
13:58:12|42852.07
13:58:12|42852.07
13:58:14|42852.07
13:58:15|42852.07
13:58:15|42842.
13:58:16|42842.
13:58:17|42832.
13:58:19|42831.43
13:58:19|42831.18
13:58:21|42831.18
13:58:21|42830.1
13:58:23|42830.1
13:58:23|42830.1
13:58:24|42830.1
13:58:25|42830.1
13:58:27|42830.1
13:58:27|42830.1
13:58:28|42830.1
13:58:30|42830.1
13:58:30|42830.1
13:58:32|42830.1
13:58:32|42830.1
13:58:33|42828.99
13:58:35|42828.99
13:58:37|42827.
13:58:38|42826.28
13:58:39|42826.28
13:58:40|42826.28
13:58:41|42826.28
13:58:42|42826.28
13:58:43|42821.22
13:58:44|42821.23
13:58:45|42821.23
13:58:46|42821.23
13:58:48|42821.23
13:58:49|42821.23
13:58:49|42821.23
13:58:51|42821.23
13:58:52|42821.23
13:58:53|42821.23
13:58:54|42821.23
13:58:55|42821.23
13:58:56|42821.23
13:58:57|42821.23
13:58:58|42821.23
13:58:59|42821.23
13:59:00|42827.29
13:59:01|42824.13
13:59:02|42824.13
13:59:03|42824.13
13:59:04|42824.13
13:59:05|42824.13
13:59:07|42824.13
13:59:07|42824.13
13:59:09|42824.13
13:59:09|42820.
13:59:10|42820.
13:59:11|42820.
13:59:12|42820.
13:59:14|42820.
13:59:14|42820.
13:59:15|42820.
13:59:16|42820.
13:59:17|42820.
13:59:19|42820.
13:59:19|42820.
13:59:20|42820.
13:59:21|42820.
13:59:23|42820.
13:59:23|42820.
13:59:24|42820.
13:59:25|42820.
13:59:27|42820.
13:59:28|42820.
13:59:29|42820.
13:59:30|42820.
13:59:30|42820.
13:59:31|42820.
13:59:33|42820.
13:59:33|42820.
13:59:36|42808.48
13:59:37|42808.42
13:59:38|42807.
13:59:39|42807.
13:59:40|42807.
13:59:41|42807.
13:59:42|42807.
13:59:44|42807.
13:59:45|42807.
13:59:46|42805.69
13:59:46|42805.69
13:59:47|42805.69
13:59:49|42805.68
13:59:50|42805.68
13:59:50|42805.68
13:59:51|42805.68
13:59:52|42805.68
13:59:54|42805.68
13:59:55|42805.68
13:59:56|42805.68
13:59:57|42805.68
13:59:58|42805.68
13:59:59|42805.68
14:00:00|42805.68
14:00:01|42805.68
14:00:02|42805.68
14:00:03|42805.68
14:00:04|42805.68
14:00:06|42805.68
14:00:06|42805.68
14:00:07|42805.68
14:00:08|42805.68
14:00:09|42805.01
14:00:10|42805.01
14:00:12|42805.01
14:00:12|42805.01
14:00:14|42807.99
14:00:14|42807.99
14:00:15|42807.99
14:00:16|42807.99
14:00:18|42807.99
14:00:18|42805.69
14:00:19|42805.69
14:00:20|42805.69
14:00:21|42805.69
14:00:22|42805.69
14:00:23|42805.69
14:00:24|42807.88
14:00:25|42815.38
14:00:26|42815.38
14:00:27|42815.38
14:00:28|42815.38
14:00:29|42818.56
14:00:30|42818.56
14:00:31|42823.
14:00:32|42823.
14:00:33|42823.
14:00:34|42823.
14:00:37|42823.
14:00:38|42823.
14:00:39|42823.
14:00:40|42823.
14:00:41|42823.
14:00:42|42823.
14:00:43|42823.
14:00:44|42823.
14:00:45|42823.
14:00:46|42827.
14:00:47|42827.
14:00:48|42827.
14:00:49|42830.
14:00:50|42831.01
14:00:51|42837.
14:00:52|42837.
14:00:53|42838.92
14:00:54|42838.92
14:00:55|42838.92
14:00:56|42838.92
14:00:58|42838.92
14:00:59|42838.92
14:00:59|42822.
14:01:01|42822.
14:01:03|42822.
14:01:03|42822.
14:01:05|42822.
14:01:05|42822.
14:01:06|42822.
14:01:08|42822.
14:01:08|42822.
14:01:10|42822.
14:01:11|42822.
14:01:11|42833.
14:01:14|42833.
14:01:14|42837.88
14:01:16|42837.4
14:01:16|42839.97
14:01:17|42839.97
14:01:18|42839.97
14:01:19|42839.97
14:01:21|42839.97
14:01:22|42839.97
14:01:22|42843.
14:01:23|42847.
14:01:24|42853.99
14:01:26|42853.99
14:01:26|42853.99
14:01:28|42853.99
14:01:28|42853.99
14:01:29|42853.99
14:01:30|42853.99
14:01:31|42853.99
14:01:32|42853.99
14:01:33|42854.99
14:01:34|42854.99
14:01:35|42854.99
14:01:37|42854.99
14:01:38|42854.99
14:01:39|42854.99
14:01:40|42848.48
14:01:42|42848.48
14:01:42|42848.48
14:01:43|42848.47
14:01:45|42848.47
14:01:47|42848.47
14:01:48|42848.47
14:01:48|42843.
14:01:49|42836.28
14:01:50|42831.62
14:01:52|42831.62
14:01:53|42827.
14:01:54|42826.98
14:01:55|42826.98
14:01:56|42826.98
14:01:58|42826.98
14:01:58|42826.98
14:02:00|42826.98
14:02:00|42826.98
14:02:01|42824.14
14:02:03|42824.14
14:02:04|42824.14
14:02:05|42824.14
14:02:06|42824.14
14:02:07|42824.14
14:02:08|42830.89
14:02:09|42830.89
14:02:10|42830.89
14:02:11|42830.89
14:02:12|42830.89
14:02:14|42838.67
14:02:14|42843.
14:02:15|42843.
14:02:16|42843.
14:02:17|42843.
14:02:18|42843.
14:02:19|42843.
14:02:21|42843.
14:02:22|42844.65
14:02:23|42844.65
14:02:24|42844.65
14:02:25|42844.65
14:02:25|42844.65
14:02:27|42844.65
14:02:28|42844.65
14:02:30|42844.65
14:02:31|42844.65
14:02:31|42844.65
14:02:32|42844.65
14:02:33|42840.28
14:02:35|42840.28
14:02:35|42840.28
14:02:36|42844.65
14:02:38|42844.65
14:02:39|42844.65
14:02:41|42844.65
14:02:41|42844.65
14:02:43|42844.65
14:02:44|42844.65
14:02:45|42844.65
14:02:46|42844.65
14:02:47|42844.65
14:02:47|42844.65
14:02:48|42844.65
14:02:51|42844.65
14:02:52|42844.65
14:02:53|42844.65
14:02:54|42844.65
14:02:55|42844.65
14:02:56|42844.65
14:02:57|42844.65
14:02:59|42844.65
14:02:59|42844.65
14:03:01|42844.65
14:03:02|42839.86
14:03:03|42839.86
14:03:04|42839.86
14:03:05|42839.86
14:03:07|42839.86
14:03:07|42839.84
14:03:09|42839.84
14:03:09|42839.84
14:03:10|42839.84
14:03:11|42839.84
14:03:12|42839.84
14:03:13|42839.84
14:03:15|42839.84
14:03:15|42836.29
14:03:16|42836.29
14:03:18|42837.89
14:03:18|42842.98
14:03:19|42842.98
14:03:21|42842.98
14:03:21|42842.98
14:03:23|42843.
14:03:23|42843.
14:03:25|42855.
14:03:25|42857.
14:03:26|42857.
14:03:28|42857.
14:03:28|42857.
14:03:30|42857.
14:03:30|42857.
14:03:31|42857.
14:03:32|42858.55
14:03:33|42858.55
14:03:34|42858.55
14:03:35|42852.79
14:03:36|42852.79
14:03:37|42847.
14:03:39|42840.01
14:03:39|42840.01
14:03:40|42840.01
14:03:42|42838.94
14:03:44|42838.94
14:03:44|42838.94
14:03:46|42838.94
14:03:46|42838.94
14:03:47|42838.94
14:03:48|42838.94
14:03:50|42838.94
14:03:51|42838.94
14:03:52|42837.
14:03:53|42837.
14:03:53|42837.
14:03:54|42837.
14:03:56|42837.
14:03:57|42832.91
14:03:57|42832.57
14:03:58|42832.57
14:03:59|42832.57
14:04:00|42832.57
14:04:02|42832.83
14:04:03|42834.75
14:04:04|42834.75
14:04:04|42834.75
14:04:06|42834.75
14:04:06|42834.75
14:04:07|42834.75
14:04:08|42834.75
14:04:09|42834.75
14:04:10|42834.75
14:04:12|42830.89
14:04:13|42830.89
14:04:13|42830.89
14:04:14|42830.89
14:04:15|42830.89
14:04:16|42827.01
14:04:18|42827.01
14:04:18|42827.01
14:04:19|42827.01
14:04:20|42827.01
14:04:22|42827.01
14:04:23|42827.01
14:04:24|42827.01
14:04:25|42827.01
14:04:26|42827.01
14:04:27|42827.01
14:04:28|42827.01
14:04:29|42830.77
14:04:30|42830.77
14:04:31|42828.94
14:04:32|42828.94
14:04:33|42828.94
14:04:34|42827.
14:04:35|42827.
14:04:36|42827.
14:04:37|42827.
14:04:38|42827.
14:04:39|42827.
14:04:41|42824.13
14:04:42|42823.
14:04:42|42823.
14:04:45|42823.
14:04:46|42813.75
14:04:47|42813.75
14:04:48|42813.75
14:04:50|42810.
14:04:51|42800.
14:04:51|42800.
14:04:52|42800.
14:04:54|42800.
14:04:55|42800.01
14:04:56|42800.01
14:04:57|42800.01
14:04:58|42797.
14:04:59|42796.2
14:05:00|42795.17
14:05:01|42795.17
14:05:02|42795.17
14:05:03|42795.17
14:05:04|42795.17
14:05:05|42795.01
14:05:06|42795.01
14:05:07|42795.01
14:05:08|42794.98
14:05:09|42794.98
14:05:10|42790.44
14:05:11|42790.
14:05:12|42789.73
14:05:14|42780.
14:05:14|42786.29
14:05:15|42786.29
14:05:16|42786.29
14:05:18|42783.26
14:05:18|42786.95
14:05:19|42786.96
14:05:20|42786.96
14:05:21|42786.96
14:05:23|42791.26
14:05:23|42791.26
14:05:24|42799.88
14:05:25|42799.88
14:05:26|42793.21
14:05:27|42793.21
14:05:28|42793.21
14:05:29|42793.21
14:05:30|42793.21
14:05:31|42793.21
14:05:32|42793.21
14:05:33|42793.21
14:05:34|42793.21
14:05:35|42793.21
14:05:36|42793.21
14:05:37|42793.21
14:05:38|42784.
14:05:39|42784.
14:05:40|42784.
14:05:42|42784.
14:05:43|42784.
14:05:43|42784.
14:05:45|42783.97
14:05:47|42783.97
14:05:47|42783.97
14:05:49|42783.
14:05:49|42783.
14:05:50|42778.75
14:05:51|42768.39
14:05:53|42761.68
14:05:53|42761.69
14:05:54|42761.69
14:05:56|42761.69
14:05:57|42761.69
14:05:58|42760.23
14:05:59|42758.16
14:06:00|42750.
14:06:01|42752.09
14:06:02|42750.19
14:06:03|42756.78
14:06:05|42756.78
14:06:06|42782.63
14:06:07|42781.04
14:06:08|42782.84
14:06:10|42782.84
14:06:10|42780.62
14:06:12|42780.62
14:06:12|42782.64
14:06:14|42782.64
14:06:15|42782.64
14:06:15|42782.64
14:06:16|42782.64
14:06:17|42782.64
14:06:18|42782.64
14:06:19|42782.64
14:06:21|42782.64
14:06:21|42753.
14:06:22|42748.45
14:06:23|42744.2
14:06:25|42744.2
14:06:25|42734.
14:06:27|42714.57
14:06:28|42737.12
14:06:29|42719.99
14:06:29|42723.
14:06:30|42720.93
14:06:31|42720.93
14:06:33|42716.01
14:06:33|42714.
14:06:34|42722.
14:06:35|42714.05
14:06:36|42714.05
14:06:37|42714.05
14:06:39|42714.06
14:06:39|42720.35
14:06:40|42720.35
14:06:41|42719.48
14:06:44|42727.
14:06:45|42727.
14:06:46|42724.35
14:06:47|42724.1
14:06:49|42727.88
14:06:49|42730.5
14:06:51|42731.42
14:06:52|42723.46
14:06:53|42723.46
14:06:54|42723.46
14:06:55|42723.46
14:06:56|42727.81
14:06:57|42730.06
14:06:58|42731.3
14:06:59|42731.3
14:07:00|42723.72
14:07:01|42723.72
14:07:02|42727.69
14:07:03|42714.1
14:07:05|42707.39
14:07:06|42713.43
14:07:07|42713.43
14:07:08|42703.17
14:07:08|42703.17
14:07:09|42710.03
14:07:10|42703.15
14:07:11|42703.15
14:07:12|42699.71
14:07:13|42682.
14:07:14|42686.53
14:07:16|42686.53
14:07:16|42686.53
14:07:17|42692.09
14:07:18|42692.09
14:07:19|42692.09
14:07:20|42692.09
14:07:22|42692.09
14:07:23|42692.09
14:07:24|42698.67
14:07:25|42698.66
14:07:25|42686.98
14:07:27|42686.98
14:07:28|42680.
14:07:29|42674.
14:07:30|42686.4
14:07:30|42658.
14:07:31|42669.58
14:07:33|42669.58
14:07:34|42665.88
14:07:35|42660.82
14:07:36|42656.43
14:07:36|42667.42
14:07:38|42667.42
14:07:39|42677.
14:07:40|42683.
14:07:40|42664.
14:07:42|42664.
14:07:42|42657.
14:07:44|42653.97
14:07:45|42653.97
14:07:47|42653.97
14:07:47|42659.39
14:07:49|42659.39
14:07:50|42659.
14:07:50|42659.
14:07:51|42652.97
14:07:52|42652.97
14:07:54|42661.2
14:07:56|42653.82
14:07:57|42659.
14:07:58|42659.
14:07:59|42659.
14:08:00|42636.36
14:08:01|42624.01
14:08:02|42624.01
14:08:03|42635.67
14:08:04|42645.19
14:08:06|42653.
14:08:07|42653.
14:08:07|42657.
14:08:09|42657.
14:08:10|42647.43
14:08:11|42647.43
14:08:11|42649.72
14:08:13|42649.72
14:08:14|42662.19
14:08:15|42662.19
14:08:16|42656.2
14:08:17|42644.02
14:08:18|42644.
14:08:19|42649.38
14:08:20|42649.38
14:08:21|42650.22
14:08:22|42650.22
14:08:23|42650.22
14:08:24|42649.17
14:08:25|42649.17
14:08:26|42649.17
14:08:27|42649.17
14:08:28|42637.
14:08:29|42637.
14:08:30|42633.
14:08:31|42611.76
14:08:32|42619.49
14:08:33|42627.
14:08:34|42634.
14:08:35|42635.9
14:08:36|42643.99
14:08:37|42643.99
14:08:38|42641.21
14:08:39|42641.21
14:08:40|42641.21
14:08:41|42638.36
14:08:42|42644.
14:08:43|42644.
14:08:44|42644.
14:08:46|42644.99
14:08:47|42644.99
14:08:48|42634.85
14:08:49|42634.86
14:08:50|42638.37
14:08:51|42638.37
14:08:52|42645.
14:08:52|42645.
14:08:54|42645.
14:08:55|42645.
14:08:56|42645.
14:08:57|42645.
14:08:58|42645.24
14:08:59|42642.32
14:09:00|42649.38
14:09:01|42649.38
14:09:02|42649.38
14:09:03|42649.39
14:09:04|42649.39
14:09:05|42653.02
14:09:06|42654.
14:09:07|42655.
14:09:08|42663.
14:09:09|42658.71
14:09:10|42658.71
14:09:12|42655.9
14:09:13|42663.22
14:09:14|42664.17
14:09:14|42667.14
14:09:16|42670.
14:09:17|42670.
14:09:17|42682.28
14:09:19|42677.54
14:09:20|42677.54
14:09:22|42677.54
14:09:22|42673.29
14:09:23|42673.29
14:09:24|42673.29
14:09:26|42665.9
14:09:26|42664.74
14:09:28|42664.02
14:09:28|42664.02
14:09:29|42664.02
14:09:30|42664.02
14:09:31|42664.02
14:09:32|42664.02
14:09:33|42677.
14:09:35|42677.
14:09:35|42677.
14:09:37|42677.
14:09:37|42677.
14:09:39|42677.
14:09:40|42683.
14:09:41|42683.
14:09:42|42683.
14:09:42|42679.76
14:09:43|42681.87
14:09:45|42679.66
14:09:46|42679.66
14:09:48|42679.66
14:09:49|42679.66
14:09:50|42679.66
14:09:51|42679.66
14:09:51|42679.66
14:09:53|42679.66
14:09:54|42679.66
14:09:54|42679.66
14:09:55|42690.
14:09:57|42693.
14:09:57|42695.
14:09:58|42695.59
14:10:00|42695.59
14:10:01|42688.59
14:10:03|42688.59
14:10:03|42688.59
14:10:05|42688.59
14:10:05|42688.59
14:10:06|42677.
14:10:07|42673.66
14:10:08|42673.66
14:10:09|42673.66
14:10:10|42663.
14:10:12|42659.02
14:10:12|42659.02
14:10:14|42659.02
14:10:15|42659.02
14:10:16|42659.02
14:10:16|42672.65
14:10:18|42672.65
14:10:19|42672.64
14:10:19|42663.05
14:10:20|42659.13
14:10:21|42659.13
14:10:24|42659.13
14:10:24|42659.13
14:10:25|42659.13
14:10:26|42658.35
14:10:27|42654.
14:10:28|42654.
14:10:30|42654.
14:10:30|42652.98
14:10:31|42652.98
14:10:32|42650.
14:10:33|42650.
14:10:34|42650.
14:10:35|42652.14
14:10:36|42657.68
14:10:37|42657.68
14:10:38|42657.68
14:10:39|42655.35
14:10:40|42664.
14:10:41|42667.
14:10:42|42672.53
14:10:43|42677.
14:10:44|42677.
14:10:45|42677.
14:10:46|42677.
14:10:48|42673.26
14:10:49|42664.
14:10:50|42664.
14:10:51|42664.
14:10:52|42663.02
14:10:53|42663.02
14:10:55|42672.75
14:10:56|42672.75
14:10:57|42672.75
14:10:57|42674.
14:10:58|42674.
14:11:00|42674.
14:11:00|42674.44
14:11:02|42674.43
14:11:03|42674.43
14:11:03|42677.75
14:11:05|42677.75
14:11:06|42677.75
14:11:07|42677.75
14:11:08|42676.49
14:11:09|42676.49
14:11:10|42676.49
14:11:11|42663.13
14:11:12|42663.13
14:11:13|42663.
14:11:14|42663.
14:11:15|42663.
14:11:16|42663.
14:11:17|42663.
14:11:18|42663.
14:11:19|42657.
14:11:20|42657.
14:11:21|42657.
14:11:22|42657.
14:11:23|42656.99
14:11:24|42656.99
14:11:25|42656.99
14:11:26|42656.99
14:11:27|42653.
14:11:28|42652.98
14:11:29|42652.98
14:11:30|42652.98
14:11:31|42652.98
14:11:32|42652.98
14:11:33|42652.98
14:11:34|42662.19
14:11:35|42662.18
14:11:36|42663.
14:11:37|42663.24
14:11:39|42663.24
14:11:39|42662.18
14:11:40|42662.18
14:11:41|42662.18
14:11:42|42659.14
14:11:43|42659.14
14:11:44|42659.14
14:11:46|42665.88
14:11:47|42665.88
14:11:48|42665.88
14:11:48|42670.72
14:11:50|42670.72
14:11:51|42663.9
14:11:52|42663.9
14:11:53|42663.9
14:11:54|42660.63
14:11:55|42660.63
14:11:56|42660.63
14:11:57|42660.63
14:11:58|42660.63
14:11:59|42672.76
14:12:01|42672.76
14:12:02|42672.76
14:12:02|42664.14
14:12:04|42664.14
14:12:05|42664.14
14:12:06|42664.14
14:12:07|42660.
14:12:08|42660.
14:12:09|42660.
14:12:10|42660.
14:12:11|42660.
14:12:12|42660.
14:12:13|42660.
14:12:14|42660.
14:12:15|42660.
14:12:16|42660.
14:12:17|42653.01
14:12:18|42653.01
14:12:19|42653.01
14:12:20|42653.01
14:12:21|42652.
14:12:23|42645.
14:12:23|42645.
14:12:24|42645.
14:12:26|42637.
14:12:26|42632.66
14:12:27|42636.
14:12:28|42636.
14:12:30|42636.57
14:12:30|42636.
14:12:31|42610.93
14:12:32|42628.08
14:12:33|42636.64
14:12:34|42646.99
14:12:35|42643.12
14:12:37|42638.37
14:12:37|42638.37
14:12:38|42638.64
14:12:40|42641.
14:12:40|42643.66
14:12:41|42647.96
14:12:42|42647.96
14:12:43|42656.99
14:12:45|42656.99
14:12:45|42654.12
14:12:46|42652.01
14:12:48|42652.01
14:12:49|42639.12
14:12:50|42639.13
14:12:51|42639.13
14:12:52|42639.13
14:12:53|42639.13
14:12:54|42639.13
14:12:55|42649.38
14:12:56|42649.38
14:12:57|42649.38
14:12:58|42637.
14:13:00|42637.
14:13:01|42636.99
14:13:01|42644.85
14:13:02|42640.
14:13:03|42634.85
14:13:05|42634.
14:13:06|42634.
14:13:07|42627.
14:13:07|42627.
14:13:09|42621.9
14:13:10|42621.89
14:13:12|42626.01
14:13:12|42630.95
14:13:14|42628.01
14:13:14|42628.02
14:13:16|42633.89
14:13:16|42633.66
14:13:17|42622.98
14:13:19|42617.
14:13:19|42614.
14:13:21|42622.01
14:13:21|42610.
14:13:22|42604.
14:13:24|42615.22
14:13:24|42619.49
14:13:26|42622.15
14:13:26|42607.
14:13:27|42603.4
14:13:29|42607.87
14:13:30|42601.17
14:13:30|42600.03
14:13:32|42600.
14:13:32|42600.
14:13:33|42585.93
14:13:35|42585.81
14:13:35|42591.66
14:13:36|42606.99
14:13:37|42609.67
14:13:38|42609.67
14:13:39|42597.35
14:13:40|42592.01
14:13:42|42597.
14:13:42|42594.01
14:13:43|42584.56
14:13:45|42593.86
14:13:45|42597.
14:13:46|42584.
14:13:48|42593.87
14:13:50|42593.88
14:13:51|42585.11
14:13:52|42588.79
14:13:52|42586.51
14:13:54|42586.51
14:13:55|42577.
14:13:56|42577.01
14:13:57|42577.01
14:13:58|42577.01
14:13:59|42576.46
14:14:00|42576.46
14:14:01|42579.89
14:14:02|42571.
14:14:03|42571.01
14:14:04|42559.
14:14:05|42562.69
14:14:07|42564.01
14:14:07|42564.01
14:14:09|42559.16
14:14:10|42561.92
14:14:10|42557.73
14:14:11|42557.73
14:14:13|42561.92
14:14:13|42561.92
14:14:14|42565.38
14:14:15|42555.
14:14:16|42555.
14:14:18|42550.24
14:14:18|42550.
14:14:19|42530.
14:14:20|42540.23
14:14:21|42553.29
14:14:22|42566.99
14:14:24|42572.51
14:14:24|42567.
14:14:25|42581.06
14:14:26|42582.99
14:14:27|42587.47
14:14:28|42598.6
14:14:29|42587.
14:14:30|42596.99
14:14:31|42596.87
14:14:32|42594.02
14:14:33|42603.96
14:14:35|42599.69
14:14:35|42599.7
14:14:36|42588.01
14:14:37|42586.99
14:14:38|42589.38
14:14:40|42594.
14:14:40|42603.59
14:14:41|42603.59
14:14:42|42609.99
14:14:44|42609.99
14:14:44|42612.
14:14:45|42612.
14:14:46|42603.97
14:14:47|42603.01
14:14:48|42597.12
14:14:51|42600.69
14:14:52|42600.69
14:14:53|42600.69
14:14:54|42600.69
14:14:56|42603.85
14:14:57|42598.01
14:14:58|42592.34
14:14:59|42592.34
14:14:59|42592.34
14:15:01|42592.34
14:15:01|42592.34
14:15:03|42603.74
14:15:03|42597.36
14:15:04|42593.
14:15:06|42593.
14:15:07|42586.
14:15:07|42570.
14:15:08|42567.12
14:15:09|42567.12
14:15:10|42581.06
14:15:12|42587.
14:15:12|42587.11
14:15:13|42587.11
14:15:14|42587.11
14:15:15|42594.95
14:15:17|42597.
14:15:18|42609.97
14:15:19|42607.02
14:15:19|42607.01
14:15:21|42607.01
14:15:22|42614.
14:15:23|42614.
14:15:24|42617.
14:15:25|42616.56
14:15:26|42618.73
14:15:26|42620.68
14:15:28|42623.33
14:15:29|42628.68
14:15:30|42629.61
14:15:31|42633.
14:15:31|42633.
14:15:33|42633.
14:15:34|42634.02
14:15:35|42634.02
14:15:36|42635.
14:15:37|42636.84
14:15:38|42637.
14:15:39|42637.
14:15:40|42636.35
14:15:41|42636.35
14:15:42|42636.35
14:15:43|42636.35
14:15:44|42636.35
14:15:45|42635.08
14:15:46|42635.08
14:15:47|42635.08
14:15:48|42638.
14:15:50|42638.
14:15:51|42622.04
14:15:52|42605.38
14:15:53|42594.96
14:15:53|42602.41
14:15:55|42606.98
14:15:55|42606.98
14:15:57|42606.98
14:15:57|42623.
14:15:58|42624.
14:16:00|42627.
14:16:00|42620.04
14:16:02|42620.04
14:16:03|42620.04
14:16:03|42624.6
14:16:04|42623.76
14:16:05|42623.76
14:16:07|42623.76
14:16:08|42624.48
14:16:09|42606.01
14:16:09|42590.01
14:16:11|42591.41
14:16:12|42591.41
14:16:13|42591.41
14:16:14|42591.41
14:16:15|42591.41
14:16:16|42591.41
14:16:17|42591.41
14:16:18|42591.41
14:16:19|42591.41
14:16:20|42584.
14:16:21|42583.
14:16:22|42583.
14:16:23|42583.
14:16:24|42575.
14:16:25|42574.
14:16:26|42573.
14:16:27|42565.
14:16:28|42565.01
14:16:29|42567.46
14:16:30|42576.79
14:16:31|42570.8
14:16:32|42566.41
14:16:33|42566.41
14:16:34|42566.41
14:16:35|42575.5
14:16:36|42571.85
14:16:37|42558.2
14:16:38|42558.2
14:16:39|42558.2
14:16:40|42558.2
14:16:41|42558.2
14:16:42|42558.2
14:16:43|42558.2
14:16:44|42561.
14:16:45|42561.
14:16:46|42568.25
14:16:47|42574.
14:16:48|42570.8
14:16:49|42570.8
14:16:50|42570.8
14:16:51|42570.8
14:16:53|42566.54
14:16:54|42564.
14:16:55|42562.63
14:16:56|42562.63
14:16:57|42562.63
14:16:58|42562.63
14:16:59|42562.63
14:17:00|42562.63
14:17:01|42562.63
14:17:02|42569.96
14:17:03|42570.8
14:17:04|42570.8
14:17:05|42570.8
14:17:06|42560.04
14:17:08|42569.56
14:17:08|42562.26
14:17:10|42562.26
14:17:10|42562.26
14:17:12|42562.26
14:17:12|42562.26
14:17:14|42562.26
14:17:15|42562.26
14:17:16|42556.64
14:17:17|42556.64
14:17:18|42556.64
14:17:20|42556.64
14:17:20|42550.
14:17:21|42524.94
14:17:22|42542.61
14:17:23|42542.63
14:17:24|42542.63
14:17:25|42542.63
14:17:26|42542.63
14:17:28|42542.63
14:17:29|42542.63
14:17:29|42536.34
14:17:30|42530.46
14:17:31|42532.02
14:17:32|42520.
14:17:33|42512.
14:17:34|42500.
14:17:35|42511.8
14:17:37|42513.
14:17:37|42513.78
14:17:39|42514.
14:17:40|42527.
14:17:40|42527.
14:17:42|42508.35
14:17:42|42508.35
14:17:43|42508.35
14:17:45|42508.35
14:17:46|42528.28
14:17:46|42523.82
14:17:48|42524.02
14:17:48|42524.02
14:17:50|42524.02
14:17:50|42524.02
14:17:51|42524.02
14:17:53|42533.
14:17:55|42533.02
14:17:56|42534.
14:17:57|42534.
14:17:58|42534.
14:17:59|42528.1
14:18:00|42526.28
14:18:01|42526.28
14:18:02|42526.28
14:18:03|42526.28
14:18:04|42530.39
14:18:05|42533.89
14:18:06|42530.52
14:18:07|42530.52
14:18:08|42530.52
14:18:09|42530.52
14:18:10|42536.97
14:18:11|42540.
14:18:12|42540.
14:18:13|42540.
14:18:14|42558.32
14:18:15|42555.52
14:18:16|42555.81
14:18:17|42558.19
14:18:18|42558.19
14:18:19|42549.48
14:18:20|42549.48
14:18:21|42549.48
14:18:22|42556.03
14:18:23|42554.7
14:18:24|42554.7
14:18:25|42554.7
14:18:27|42554.7
14:18:27|42554.7
14:18:28|42554.7
14:18:29|42554.7
14:18:30|42555.81
14:18:31|42567.
14:18:33|42562.26
14:18:33|42562.27
14:18:34|42562.27
14:18:35|42562.27
14:18:37|42562.27
14:18:37|42562.27
14:18:38|42562.27
14:18:39|42562.27
14:18:40|42562.27
14:18:41|42554.82
14:18:42|42554.82
14:18:44|42554.82
14:18:45|42562.71
14:18:45|42569.57
14:18:47|42573.
14:18:48|42573.
14:18:49|42573.
14:18:49|42575.
14:18:50|42580.
14:18:52|42583.76
14:18:52|42590.21
14:18:55|42597.09
14:18:56|42597.09
14:18:56|42608.13
14:18:58|42608.13
14:18:59|42608.13
14:19:00|42608.3
14:19:01|42608.3
14:19:02|42608.3
14:19:03|42606.11
14:19:05|42612.71
14:19:05|42612.71
14:19:06|42615.
14:19:08|42615.
14:19:08|42615.
14:19:11|42618.73
14:19:12|42619.88
14:19:13|42619.88
14:19:14|42621.72
14:19:15|42621.83
14:19:17|42621.83
14:19:17|42620.13
14:19:19|42610.86
14:19:19|42610.86
14:19:21|42616.87
14:19:21|42587.
14:19:22|42587.83
14:19:23|42587.83
14:19:24|42593.87
14:19:25|42593.89
14:19:27|42597.
14:19:27|42597.
14:19:29|42598.91
14:19:30|42596.42
14:19:31|42594.01
14:19:32|42594.02
14:19:33|42594.02
14:19:33|42600.04
14:19:34|42600.04
14:19:36|42587.
14:19:37|42586.99
14:19:38|42586.99
14:19:39|42584.
14:19:40|42580.
14:19:41|42580.
14:19:42|42580.
14:19:43|42580.
14:19:44|42580.
14:19:45|42577.01
14:19:46|42577.01
14:19:47|42579.91
14:19:48|42577.81
14:19:50|42577.81
14:19:50|42577.81
14:19:51|42583.06
14:19:52|42583.06
14:19:55|42583.05
14:19:56|42583.05
14:19:58|42584.02
14:19:59|42575.
14:19:59|42575.
14:20:00|42575.01
14:20:02|42575.01
14:20:03|42575.01
14:20:03|42575.01
14:20:05|42582.52
14:20:06|42578.96
14:20:07|42578.96
14:20:08|42576.46
14:20:09|42585.33
14:20:10|42586.21
14:20:10|42579.34
14:20:12|42579.33
14:20:13|42579.33
14:20:14|42579.33
14:20:15|42585.33
14:20:16|42587.
14:20:17|42587.
14:20:18|42594.
14:20:19|42598.88
14:20:20|42603.
14:20:21|42603.
14:20:22|42603.
14:20:23|42603.
14:20:23|42607.83
14:20:25|42613.
14:20:26|42623.
14:20:27|42624.
14:20:28|42624.
14:20:28|42624.
14:20:30|42617.76
14:20:30|42617.76
14:20:31|42617.75
14:20:32|42617.75
14:20:33|42617.75
14:20:34|42617.76
14:20:35|42617.76
14:20:37|42627.
14:20:38|42627.
14:20:39|42611.91
14:20:40|42608.82
14:20:41|42608.82
14:20:42|42607.01
14:20:43|42607.01
14:20:44|42613.78
14:20:45|42613.78
14:20:46|42613.78
14:20:47|42613.78
14:20:48|42613.78
14:20:49|42622.6
14:20:50|42616.78
14:20:51|42616.78
14:20:52|42616.78
14:20:53|42616.78
14:20:54|42616.78
14:20:55|42616.78
14:20:57|42616.78
14:20:58|42610.09
14:20:58|42612.36
14:20:59|42616.41
14:21:00|42616.41
14:21:01|42615.22
14:21:02|42630.
14:21:03|42630.
14:21:04|42630.
14:21:07|42630.
14:21:08|42634.
14:21:08|42638.
14:21:10|42638.
14:21:10|42638.
14:21:12|42638.
14:21:12|42645.7
14:21:14|42645.7
14:21:14|42645.7
14:21:15|42645.7
14:21:16|42645.11
14:21:18|42645.11
14:21:19|42645.11
14:21:19|42645.11
14:21:20|42645.11
14:21:23|42652.13
14:21:24|42643.
14:21:24|42643.
14:21:26|42643.
14:21:27|42643.
14:21:28|42643.
14:21:28|42643.
14:21:30|42643.
14:21:30|42643.
14:21:31|42643.
14:21:33|42637.98
14:21:33|42645.11
14:21:35|42645.11
14:21:35|42645.11
14:21:37|42657.
14:21:37|42657.
14:21:40|42653.99
14:21:41|42653.99
14:21:41|42647.01
14:21:43|42647.01
14:21:43|42647.01
14:21:45|42647.01
14:21:46|42647.01
14:21:46|42647.01
14:21:47|42647.01
14:21:48|42651.86
14:21:49|42651.86
14:21:51|42651.86
14:21:51|42651.86
14:21:52|42649.27
14:21:53|42649.27
14:21:54|42649.27
14:21:55|42649.27
14:21:57|42649.27
14:21:59|42649.27
14:22:00|42649.27
14:22:00|42649.27
14:22:02|42649.27
14:22:03|42657.92
14:22:04|42657.92
14:22:05|42657.92
14:22:06|42657.92
14:22:07|42658.65
14:22:07|42658.65
14:22:08|42658.65
14:22:10|42658.65
14:22:11|42658.65
14:22:12|42664.
14:22:13|42667.49
14:22:14|42667.49
14:22:15|42667.49
14:22:16|42671.63
14:22:17|42671.63
14:22:18|42671.63
14:22:19|42666.14
14:22:19|42665.9
14:22:21|42672.45
14:22:22|42672.45
14:22:23|42675.
14:22:24|42675.
14:22:25|42679.7
14:22:26|42674.88
14:22:27|42674.88
14:22:28|42674.88
14:22:29|42674.88
14:22:30|42669.06
14:22:31|42664.
14:22:32|42663.63
14:22:33|42668.33
14:22:34|42668.33
14:22:35|42668.33
14:22:36|42668.33
14:22:37|42668.33
14:22:39|42666.13
14:22:39|42666.13
14:22:41|42666.13
14:22:42|42666.13
14:22:43|42668.57
14:22:44|42668.57
14:22:45|42668.57
14:22:45|42668.57
14:22:47|42668.57
14:22:47|42668.57
14:22:49|42668.57
14:22:50|42668.57
14:22:51|42668.57
14:22:51|42668.57
14:22:52|42668.57
14:22:54|42668.57
14:22:55|42668.57
14:22:56|42668.57
14:22:57|42668.57
14:22:59|42668.57
14:23:00|42672.49
14:23:01|42672.49
14:23:02|42672.49
14:23:03|42663.
14:23:04|42662.98
14:23:05|42662.98
14:23:06|42658.65
14:23:07|42657.
14:23:08|42646.99
14:23:09|42657.
14:23:11|42657.
14:23:11|42657.
14:23:13|42666.46
14:23:14|42666.46
14:23:15|42666.46
14:23:16|42666.45
14:23:17|42666.45
14:23:18|42666.45
14:23:19|42666.45
14:23:20|42666.45
14:23:22|42666.45
14:23:22|42666.45
14:23:23|42666.45
14:23:24|42660.52
14:23:26|42660.52
14:23:27|42660.52
14:23:27|42660.52
14:23:28|42665.87
14:23:30|42665.87
14:23:30|42665.87
14:23:31|42665.87
14:23:32|42656.01
14:23:33|42656.01
14:23:35|42656.01
14:23:35|42655.01
14:23:36|42655.01
14:23:38|42655.01
14:23:38|42662.82
14:23:39|42662.82
14:23:40|42666.21
14:23:41|42666.21
14:23:42|42666.21
14:23:43|42666.21
14:23:44|42666.21
14:23:46|42666.21
14:23:46|42666.21
14:23:47|42666.21
14:23:48|42666.21
14:23:50|42666.21
14:23:50|42652.13
14:23:51|42652.13
14:23:52|42652.13
14:23:53|42652.13
14:23:54|42652.13
14:23:55|42652.13
14:23:56|42652.13
14:23:57|42652.13
14:23:59|42652.13
14:24:00|42652.13
14:24:01|42652.13
14:24:02|42653.12
14:24:04|42653.12
14:24:05|42653.12
14:24:05|42643.
14:24:07|42643.
14:24:08|42643.
14:24:08|42633.
14:24:09|42633.
14:24:10|42633.
14:24:11|42631.5
14:24:12|42633.38
14:24:14|42639.15
14:24:15|42640.83
14:24:15|42638.37
14:24:16|42638.37
14:24:18|42633.12
14:24:18|42633.12
14:24:20|42645.11
14:24:21|42645.24
14:24:21|42645.25
14:24:22|42647.
14:24:23|42647.
14:24:25|42647.
14:24:25|42649.83
14:24:26|42649.83
14:24:28|42649.83
14:24:29|42649.83
14:24:29|42647.09
14:24:30|42647.09
14:24:32|42650.
14:24:33|42650.
14:24:34|42650.
14:24:35|42650.
14:24:36|42650.
14:24:37|42650.
14:24:38|42650.
14:24:39|42650.
14:24:40|42650.
14:24:40|42650.
14:24:42|42650.
14:24:43|42650.
14:24:44|42650.
14:24:45|42650.
14:24:45|42650.
14:24:47|42650.
14:24:48|42650.
14:24:49|42652.12
14:24:49|42652.12
14:24:51|42652.12
14:24:52|42652.12
14:24:52|42637.
14:24:54|42633.
14:24:55|42633.
14:24:56|42633.
14:24:57|42633.
14:24:58|42633.
14:24:59|42633.
14:25:01|42630.
14:25:02|42628.69
14:25:03|42628.69
14:25:05|42628.69
14:25:06|42643.
14:25:06|42647.01
14:25:07|42653.
14:25:08|42653.
14:25:09|42653.
14:25:10|42653.
14:25:11|42653.
14:25:12|42653.
14:25:13|42653.
14:25:14|42657.
14:25:16|42663.
14:25:17|42663.
14:25:18|42663.
14:25:18|42663.22
14:25:19|42667.
14:25:21|42667.
14:25:21|42667.
14:25:23|42667.
14:25:24|42667.
14:25:25|42667.
14:25:26|42667.
14:25:26|42671.22
14:25:28|42671.22
14:25:29|42671.22
14:25:30|42671.22
14:25:31|42671.22
14:25:32|42671.22
14:25:33|42664.87
14:25:34|42664.87
14:25:35|42656.98
14:25:35|42652.13
14:25:37|42647.
14:25:37|42647.
14:25:39|42646.83
14:25:40|42652.12
14:25:41|42652.12
14:25:42|42652.12
14:25:43|42652.12
14:25:44|42652.12
14:25:45|42652.01
14:25:46|42652.01
14:25:47|42664.
14:25:47|42664.
14:25:49|42664.
14:25:50|42664.01
14:25:51|42659.01
14:25:51|42661.82
14:25:52|42661.82
14:25:54|42661.82
14:25:54|42661.82
14:25:55|42667.
14:25:57|42667.
14:25:58|42667.
14:25:59|42667.
14:26:00|42667.
14:26:01|42667.
14:26:02|42667.
14:26:03|42667.
14:26:04|42667.
14:26:05|42667.
14:26:06|42667.
14:26:07|42667.
14:26:08|42667.
14:26:09|42667.
14:26:10|42667.01
14:26:12|42667.01
14:26:12|42660.47
14:26:13|42658.08
14:26:14|42652.16
14:26:16|42652.16
14:26:17|42650.
14:26:18|42650.
14:26:19|42647.
14:26:20|42647.
14:26:21|42647.
14:26:22|42647.
14:26:23|42647.
14:26:23|42647.
14:26:25|42647.
14:26:26|42646.89
14:26:27|42646.89
14:26:28|42646.89
14:26:29|42646.89
14:26:29|42646.89
14:26:31|42646.89
14:26:31|42646.89
14:26:33|42646.89
14:26:34|42646.89
14:26:35|42646.89
14:26:36|42657.
14:26:37|42657.
14:26:37|42657.
14:26:39|42657.
14:26:40|42657.
14:26:41|42657.
14:26:42|42657.
14:26:43|42663.
14:26:43|42663.
14:26:44|42663.
14:26:46|42667.
14:26:47|42667.
14:26:48|42667.
14:26:48|42671.99
14:26:50|42671.99
14:26:50|42671.99
14:26:52|42671.99
14:26:53|42671.99
14:26:54|42671.99
14:26:55|42671.99
14:26:56|42671.99
14:26:56|42671.99
14:26:58|42671.99
14:26:58|42671.99
14:27:00|42671.99
14:27:01|42671.99
14:27:03|42672.77
14:27:03|42686.42
14:27:06|42686.42
14:27:06|42686.42
14:27:07|42686.42
14:27:09|42686.42
14:27:10|42686.42
14:27:10|42686.45
14:27:11|42699.43
14:27:12|42690.36
14:27:13|42687.01
14:27:15|42687.01
14:27:16|42687.01
14:27:17|42687.01
14:27:17|42687.01
14:27:18|42690.
14:27:19|42684.
14:27:20|42680.73
14:27:21|42680.73
14:27:22|42674.
14:27:23|42674.
14:27:24|42674.
14:27:27|42674.
14:27:27|42674.
14:27:28|42674.
14:27:29|42674.
14:27:30|42674.
14:27:32|42674.
14:27:32|42674.
14:27:33|42674.
14:27:34|42674.
14:27:35|42674.
14:27:36|42674.
14:27:37|42674.
14:27:38|42674.
14:27:39|42674.
14:27:40|42674.
14:27:41|42674.
14:27:42|42674.
14:27:44|42674.
14:27:44|42674.
14:27:45|42674.
14:27:46|42674.
14:27:48|42674.
14:27:48|42674.
14:27:49|42674.47
14:27:50|42674.47
14:27:51|42667.
14:27:52|42661.53
14:27:54|42661.53
14:27:54|42661.53
14:27:55|42661.53
14:27:56|42661.53
14:27:57|42661.53
14:27:58|42661.53
14:27:59|42658.66
14:28:00|42658.66
14:28:01|42658.66
14:28:03|42658.66
14:28:04|42662.88
14:28:06|42662.88
14:28:06|42662.88
14:28:08|42662.88
14:28:08|42665.88
14:28:10|42665.88
14:28:11|42679.64
14:28:12|42684.98
14:28:13|42684.98
14:28:14|42684.98
14:28:16|42684.98
14:28:17|42684.98
14:28:18|42684.98
14:28:18|42684.98
14:28:19|42684.98
14:28:20|42684.98
14:28:21|42684.98
14:28:22|42684.98
14:28:23|42684.98
14:28:25|42687.
14:28:25|42687.
14:28:27|42687.
14:28:27|42687.
14:28:28|42687.
14:28:30|42687.
14:28:31|42687.
14:28:32|42687.11
14:28:33|42687.11
14:28:34|42687.11
14:28:35|42687.11
14:28:36|42687.11
14:28:38|42687.11
14:28:38|42687.11
14:28:39|42686.54
14:28:40|42686.54
14:28:41|42686.54
14:28:42|42686.54
14:28:43|42686.54
14:28:44|42686.54
14:28:45|42686.54
14:28:46|42686.54
14:28:47|42681.82
14:28:48|42681.82
14:28:49|42681.82
14:28:51|42681.82
14:28:51|42678.13
14:28:52|42683.53
14:28:54|42683.53
14:28:54|42683.53
14:28:55|42682.05
14:28:57|42682.05
14:28:57|42677.
14:28:59|42673.
14:28:59|42673.
14:29:00|42673.
14:29:01|42673.
14:29:03|42673.
14:29:04|42673.
14:29:05|42673.
14:29:06|42667.
14:29:07|42667.
14:29:08|42667.
14:29:09|42667.
14:29:10|42667.
14:29:12|42667.
14:29:12|42667.
14:29:14|42664.39
14:29:14|42664.39
14:29:15|42664.39
14:29:17|42668.58
14:29:18|42668.58
14:29:18|42675.
14:29:20|42675.
14:29:22|42679.65
14:29:23|42679.65
14:29:23|42679.65
14:29:24|42679.65
14:29:25|42679.65
14:29:26|42679.65
14:29:27|42679.65
14:29:29|42679.65
14:29:30|42675.06
14:29:31|42672.78
14:29:31|42672.78
14:29:32|42672.78
14:29:33|42672.78
14:29:34|42672.78
14:29:35|42672.78
14:29:36|42672.78
14:29:37|42672.78
14:29:38|42672.78
14:29:40|42672.78
14:29:41|42672.78
14:29:42|42672.78
14:29:43|42677.94
14:29:44|42677.94
14:29:45|42677.94
14:29:46|42677.94
14:29:47|42676.16
14:29:48|42673.1
14:29:49|42673.1
14:29:50|42673.1
14:29:51|42673.1
14:29:52|42673.1
14:29:53|42673.1
14:29:54|42673.1
14:29:55|42673.1
14:29:56|42679.26
14:29:57|42679.26
14:29:58|42679.26
14:29:59|42679.26
14:30:00|42679.26
14:30:01|42679.26
14:30:02|42679.26
14:30:03|42679.64
14:30:04|42679.64
14:30:06|42683.34
14:30:07|42683.34
14:30:08|42683.34
14:30:09|42683.34
14:30:10|42683.99
14:30:11|42677.55
14:30:13|42677.55
14:30:13|42677.35
14:30:15|42677.35
14:30:15|42677.35
14:30:17|42672.76
14:30:17|42671.81
14:30:18|42671.81
14:30:19|42666.07
14:30:20|42666.07
14:30:21|42663.
14:30:23|42663.
14:30:23|42663.
14:30:25|42663.
14:30:25|42660.22
14:30:26|42660.22
14:30:27|42660.22
14:30:29|42660.22
14:30:29|42660.22
14:30:31|42660.22
14:30:31|42686.63
14:30:33|42684.64
14:30:34|42684.64
14:30:34|42688.64
14:30:35|42690.12
14:30:37|42690.12
14:30:37|42696.99
14:30:38|42696.99
14:30:39|42687.12
14:30:40|42683.
14:30:42|42683.
14:30:42|42673.
14:30:43|42663.
14:30:45|42663.
14:30:46|42663.
14:30:46|42662.77
14:30:47|42658.65
14:30:48|42654.
14:30:50|42654.
14:30:50|42654.
14:30:51|42653.
14:30:52|42653.
14:30:53|42653.
14:30:54|42653.
14:30:55|42653.
14:30:56|42653.
14:30:57|42653.
14:30:58|42653.
14:31:00|42646.09
14:31:01|42634.
14:31:02|42634.
14:31:03|42634.
14:31:04|42634.
14:31:05|42634.
14:31:07|42633.
14:31:08|42630.
14:31:08|42630.
14:31:10|42630.
14:31:11|42630.
14:31:12|42625.
14:31:13|42624.61
14:31:13|42616.1
14:31:14|42615.01
14:31:16|42619.49
14:31:16|42619.49
14:31:18|42619.49
14:31:19|42619.49
14:31:20|42623.76
14:31:20|42623.76
14:31:22|42623.77
14:31:23|42623.77
14:31:24|42623.77
14:31:25|42623.77
14:31:26|42615.
14:31:27|42614.
14:31:28|42614.
14:31:29|42608.65
14:31:30|42608.65
14:31:31|42608.27
14:31:32|42608.27
14:31:33|42608.27
14:31:34|42608.27
14:31:35|42608.27
14:31:36|42608.27
14:31:37|42623.
14:31:38|42627.
14:31:39|42627.01
14:31:40|42627.01
14:31:42|42623.14
14:31:43|42623.14
14:31:45|42623.14
14:31:45|42624.6
14:31:46|42624.6
14:31:48|42624.6
14:31:48|42624.6
14:31:50|42624.6
14:31:50|42624.6
14:31:52|42624.6
14:31:52|42624.6
14:31:54|42628.03
14:31:54|42628.88
14:31:56|42628.88
14:31:57|42628.88
14:31:57|42628.88
14:31:58|42628.88
14:32:00|42633.
14:32:01|42634.
14:32:02|42634.
14:32:03|42636.11
14:32:03|42636.11
14:32:05|42625.06
14:32:07|42625.06
14:32:07|42625.06
14:32:09|42625.06
14:32:11|42630.65
14:32:12|42631.69
14:32:12|42631.69
14:32:14|42631.69
14:32:14|42631.69
14:32:16|42631.69
14:32:17|42631.69
14:32:17|42631.69
14:32:19|42636.99
14:32:20|42636.99
14:32:21|42636.99
14:32:21|42624.61
14:32:23|42624.61
14:32:24|42624.61
14:32:24|42624.61
14:32:26|42624.61
14:32:26|42627.68
14:32:28|42627.68
14:32:28|42630.
14:32:29|42630.
14:32:31|42630.
14:32:31|42630.
14:32:32|42629.99
14:32:33|42629.99
14:32:34|42622.68
14:32:36|42622.68
14:32:37|42620.01
14:32:37|42620.01
14:32:38|42620.01
14:32:39|42620.01
14:32:40|42620.01
14:32:41|42620.01
14:32:42|42633.
14:32:43|42633.
14:32:45|42633.
14:32:46|42633.
14:32:47|42633.
14:32:47|42636.5
14:32:48|42636.5
14:32:49|42636.5
14:32:50|42637.
14:32:52|42637.
14:32:52|42643.66
14:32:53|42643.66
14:32:55|42643.66
14:32:55|42643.66
14:32:56|42651.59
14:32:57|42651.59
14:32:58|42651.59
14:32:59|42651.59
14:33:00|42651.59
14:33:01|42647.66
14:33:02|42647.66
14:33:03|42647.66
14:33:04|42647.66
14:33:05|42647.66
14:33:06|42647.66
14:33:08|42647.66
14:33:09|42647.66
14:33:10|42633.
14:33:11|42633.
14:33:12|42633.
14:33:13|42633.
14:33:14|42633.
14:33:15|42632.88
14:33:16|42632.88
14:33:17|42629.46
14:33:18|42629.46
14:33:19|42629.46
14:33:20|42628.69
14:33:21|42628.69
14:33:22|42628.69
14:33:23|42628.69
14:33:24|42628.69
14:33:25|42628.69
14:33:26|42632.18
14:33:27|42632.18
14:33:28|42632.18
14:33:29|42627.
14:33:30|42627.
14:33:32|42627.
14:33:33|42617.73
14:33:33|42617.73
14:33:34|42617.73
14:33:36|42623.12
14:33:37|42623.12
14:33:37|42623.12
14:33:39|42623.12
14:33:40|42623.12
14:33:40|42623.12
14:33:42|42623.12
14:33:43|42623.12
14:33:44|42623.12
14:33:44|42623.12
14:33:46|42623.12
14:33:47|42623.12
14:33:48|42624.61
14:33:49|42631.37
14:33:50|42631.37
14:33:51|42631.37
14:33:52|42631.37
14:33:53|42631.37
14:33:54|42631.37
14:33:55|42631.37
14:33:56|42631.37
14:33:57|42631.37
14:33:58|42631.37
14:33:59|42631.37
14:34:00|42626.87
14:34:01|42626.87
14:34:02|42626.87
14:34:03|42626.87
14:34:04|42631.25
14:34:05|42631.25
14:34:06|42631.25
14:34:07|42627.82
14:34:08|42627.82
14:34:10|42631.13
14:34:10|42627.04
14:34:12|42627.04
14:34:12|42627.04
14:34:13|42627.04
14:34:14|42627.04
14:34:16|42627.04
14:34:17|42631.02
14:34:18|42631.02
14:34:19|42631.02
14:34:20|42636.57
14:34:25|42636.57
14:34:26|42634.85
14:34:27|42634.85
14:34:28|42634.85
14:34:29|42634.85
14:34:30|42634.85
14:34:31|42634.85
14:34:32|42634.85
14:34:33|42634.85
14:34:34|42634.85
14:34:35|42634.85
14:34:36|42634.85
14:34:37|42634.85
14:34:38|42634.85
14:34:39|42634.85
14:34:40|42634.85
14:34:41|42634.85
14:34:42|42634.85
14:34:43|42634.85
14:34:44|42634.85
14:34:45|42634.85
14:34:46|42634.85
14:34:47|42634.85
14:34:49|42634.85
14:34:49|42634.85
14:34:50|42631.5
14:34:52|42631.5
14:34:52|42631.5
14:34:54|42631.5
14:34:54|42636.57
14:34:56|42636.59
14:34:56|42636.59
14:34:57|42636.59
14:34:59|42636.59
14:34:59|42636.59
14:35:01|42636.59
14:35:01|42636.59
14:35:02|42636.59
14:35:04|42636.59
14:35:04|42636.59
14:35:05|42636.59
14:35:07|42636.59
14:35:07|42635.76
14:35:09|42630.58
14:35:10|42627.
14:35:11|42627.
14:35:12|42627.
14:35:14|42627.
14:35:15|42627.
14:35:16|42627.
14:35:17|42627.
14:35:18|42627.
14:35:18|42627.
14:35:20|42627.
14:35:21|42614.
14:35:21|42614.
14:35:23|42614.
14:35:24|42613.88
14:35:25|42613.88
14:35:26|42613.88
14:35:27|42613.88
14:35:27|42613.88
14:35:29|42618.16
14:35:30|42618.16
14:35:31|42618.16
14:35:32|42618.16
14:35:33|42619.65
14:35:34|42619.65
14:35:35|42619.65
14:35:36|42619.65
14:35:37|42619.65
14:35:38|42619.65
14:35:40|42610.85
14:35:41|42610.
14:35:41|42610.
14:35:42|42610.
14:35:43|42610.
14:35:44|42610.
14:35:46|42607.91
14:35:47|42607.91
14:35:47|42607.91
14:35:48|42607.91
14:35:49|42607.91
14:35:50|42607.91
14:35:52|42607.91
14:35:53|42607.91
14:35:54|42607.91
14:35:55|42607.91
14:35:57|42607.91
14:35:57|42610.84
14:35:58|42610.84
14:35:59|42610.84
14:36:00|42610.84
14:36:01|42610.84
14:36:03|42610.84
14:36:03|42610.84
14:36:04|42610.84
14:36:06|42610.84
14:36:06|42610.84
14:36:08|42623.
14:36:09|42624.
14:36:10|42624.
14:36:12|42624.
14:36:13|42624.
14:36:14|42624.
14:36:15|42627.
14:36:16|42628.68
14:36:17|42628.68
14:36:18|42634.
14:36:19|42634.
14:36:20|42634.
14:36:21|42624.
14:36:22|42624.
14:36:23|42624.
14:36:24|42616.77
14:36:25|42611.5
14:36:26|42610.85
14:36:27|42610.85
14:36:28|42610.85
14:36:29|42610.85
14:36:30|42610.85
14:36:31|42607.9
14:36:32|42607.9
14:36:33|42607.9
14:36:34|42607.9
14:36:36|42607.91
14:36:36|42612.01
14:36:37|42612.01
14:36:38|42612.01
14:36:39|42612.01
14:36:40|42610.85
14:36:42|42607.
14:36:42|42607.
14:36:43|42607.
14:36:44|42607.
14:36:45|42607.
14:36:47|42607.
14:36:47|42607.
14:36:48|42607.
14:36:50|42606.99
14:36:51|42606.99
14:36:52|42606.99
14:36:53|42606.99
14:36:55|42606.99
14:36:56|42606.99
14:36:57|42606.99
14:36:58|42611.92
14:36:58|42605.
14:37:00|42605.
14:37:00|42605.
14:37:01|42605.
14:37:02|42605.01
14:37:04|42605.01
14:37:04|42610.84
14:37:05|42610.84
14:37:06|42610.84
14:37:07|42610.84
14:37:09|42610.84
14:37:09|42610.84
14:37:11|42610.84
14:37:13|42610.84
14:37:14|42610.84
14:37:15|42610.84
14:37:15|42610.84
14:37:17|42615.75
14:37:18|42615.75
14:37:19|42615.75
14:37:20|42615.75
14:37:21|42615.75
14:37:22|42615.75
14:37:23|42615.75
14:37:24|42615.75
14:37:25|42615.75
14:37:26|42627.
14:37:27|42627.
14:37:28|42627.02
14:37:29|42627.02
14:37:31|42628.68
14:37:32|42628.68
14:37:33|42628.68
14:37:33|42628.68
14:37:34|42628.68
14:37:35|42628.68
14:37:37|42628.68
14:37:37|42628.68
14:37:38|42638.95
14:37:39|42643.
14:37:41|42643.
14:37:42|42643.
14:37:43|42643.
14:37:43|42643.
14:37:44|42643.
14:37:46|42643.
14:37:47|42643.
14:37:47|42643.
14:37:49|42643.
14:37:49|42643.
14:37:51|42643.
14:37:51|42643.
14:37:52|42643.
14:37:53|42650.41
14:37:55|42650.41
14:37:55|42652.12
14:37:56|42652.12
14:37:57|42652.12
14:38:07|42652.13
14:38:07|42653.
14:38:08|42647.66
14:38:09|42647.66
14:38:10|42647.67
14:38:11|42647.67
14:38:12|42647.67
14:38:15|42647.67
14:38:27|42647.66
14:38:27|42647.66
14:38:29|42639.91
14:38:30|42631.51
14:38:31|42631.51
14:38:32|42631.51
14:38:33|42631.51
14:38:34|42636.02
14:38:35|42636.01
14:38:36|42636.01
14:38:37|42636.01
14:38:38|42636.01
14:38:49|42636.01
14:38:53|42644.04
14:39:02|42650.42
14:39:03|42650.42
14:39:04|42650.42
14:39:05|42650.42
14:39:31|42617.
14:39:32|42612.72
14:39:34|42612.72
14:39:34|42612.72
14:39:36|42610.01
14:39:37|42610.01
14:39:38|42610.01
14:39:48|42607.
14:39:48|42607.
14:39:49|42607.
14:39:50|42607.
14:39:52|42607.
14:39:52|42607.
14:39:53|42607.
14:39:54|42607.
14:39:56|42607.
14:39:56|42607.
14:39:58|42607.
14:39:58|42607.
14:39:59|42607.
14:40:00|42607.
14:40:01|42607.
14:40:02|42607.
14:40:03|42607.
14:40:04|42607.
14:40:05|42607.
14:40:06|42607.
14:40:07|42607.
14:40:08|42607.
14:40:09|42606.01
14:40:10|42606.01
14:40:13|42606.01
14:40:13|42606.01
14:40:16|42617.
14:40:17|42617.
14:40:18|42617.
14:40:19|42617.
14:40:20|42617.
14:40:21|42617.
14:40:21|42617.
14:40:24|42617.
14:40:25|42617.
14:40:25|42619.4
14:40:26|42615.41
14:40:27|42615.41
14:40:28|42615.41
14:40:30|42615.41
14:40:31|42615.41
14:40:32|42615.41
14:40:33|42615.41
14:40:34|42615.41
14:40:35|42615.41
14:40:36|42611.
14:40:36|42606.01
14:40:38|42606.01
14:40:39|42606.01
14:40:40|42606.01
14:40:41|42606.01
14:40:42|42606.01
14:40:43|42606.01
14:40:44|42606.01
14:40:45|42606.01
14:40:46|42606.01
14:40:47|42606.01
14:40:48|42606.01
14:40:49|42606.01
14:40:50|42606.01
14:40:51|42606.01
14:40:52|42606.01
14:40:53|42606.01
14:40:54|42606.01
14:40:55|42606.01
14:40:56|42606.01
14:40:57|42606.01
14:40:58|42606.01
14:40:59|42606.01
14:41:00|42606.
14:41:01|42606.
14:41:02|42606.
14:41:03|42606.
14:41:04|42606.
14:41:05|42606.
14:41:06|42606.
14:41:07|42606.
14:41:08|42606.
14:41:09|42606.
14:41:10|42606.
14:41:11|42606.
14:41:12|42606.
14:41:13|42604.5
14:41:14|42604.48
14:41:15|42604.48
14:41:16|42604.48
14:41:18|42604.48
14:41:19|42604.48
14:41:19|42604.
14:41:21|42604.
14:41:21|42604.
14:41:23|42603.99
14:41:24|42603.99
14:41:25|42603.99
14:41:26|42603.99
14:41:27|42603.99
14:41:28|42603.99
14:41:29|42609.03
14:41:29|42609.03
14:41:31|42609.03
14:41:32|42609.03
14:41:33|42609.03
14:41:34|42609.03
14:41:35|42609.03
14:41:35|42600.48
14:41:36|42599.48
14:41:37|42590.21
14:41:39|42590.21
14:41:39|42590.21
14:41:41|42590.21
14:41:43|42596.99
14:41:43|42596.99
14:41:44|42596.99
14:41:45|42596.99
14:41:46|42596.99
14:41:47|42596.99
14:41:48|42596.99
14:41:49|42596.99
14:41:50|42596.99
14:41:51|42596.99
14:41:52|42596.99
14:41:53|42596.99
14:41:54|42596.99
14:41:55|42596.99
14:41:57|42596.99
14:41:57|42596.99
14:41:58|42596.99
14:41:59|42596.99
14:42:01|42596.99
14:42:02|42603.
14:42:03|42603.
14:42:03|42603.
14:42:05|42603.
14:42:05|42603.
14:42:06|42604.4
14:42:07|42604.4
14:42:08|42604.4
14:42:09|42604.4
14:42:11|42604.4
14:42:12|42604.4
14:42:12|42604.4
14:42:13|42599.24
14:42:14|42599.24
14:42:15|42599.24
14:42:18|42599.24
14:42:18|42599.24
14:42:20|42599.24
14:42:21|42599.24
14:42:22|42599.24
14:42:23|42599.24
14:42:24|42599.24
14:42:25|42599.24
14:42:25|42599.24
14:42:27|42599.24
14:42:27|42599.24
14:42:29|42597.09
14:42:29|42597.09
14:42:31|42592.15
14:42:32|42590.22
14:42:33|42590.22
14:42:34|42590.22
14:42:35|42590.22
14:42:36|42590.22
14:42:37|42590.22
14:42:38|42590.22
14:42:39|42590.22
14:42:40|42590.22
14:42:42|42590.22
14:42:43|42590.22
14:42:44|42591.19
14:42:45|42591.19
14:42:46|42591.89
14:42:47|42591.89
14:42:47|42591.89
14:42:49|42591.89
14:42:49|42591.89
14:42:51|42591.89
14:42:52|42591.89
14:42:52|42596.09
14:42:53|42596.09
14:42:54|42596.09
14:42:56|42596.09
14:42:56|42599.
14:42:57|42599.
14:42:58|42599.
14:43:00|42599.
14:43:01|42599.
14:43:02|42599.
14:43:03|42599.
14:43:04|42599.
14:43:05|42599.
14:43:06|42599.
14:43:07|42599.
14:43:09|42599.
14:43:09|42599.
14:43:10|42599.
14:43:11|42599.
14:43:13|42599.
14:43:13|42599.
14:43:14|42599.
14:43:15|42599.
14:43:19|42603.
14:43:20|42603.
14:43:21|42603.
14:43:22|42603.
14:43:23|42603.02
14:43:24|42603.02
14:43:25|42603.02
14:43:26|42603.02
14:43:27|42603.02
14:43:28|42603.02
14:43:29|42603.02
14:43:30|42603.02
14:43:31|42603.02
14:43:32|42603.02
14:43:34|42603.02
14:43:34|42603.02
14:43:35|42603.02
14:43:36|42603.02
14:43:37|42607.
14:43:38|42607.
14:43:39|42607.
14:43:40|42618.74
14:43:41|42617.52
14:43:42|42617.52
14:43:43|42609.23
14:43:44|42609.23
14:43:46|42609.11
14:43:46|42609.11
14:43:47|42609.11
14:43:49|42609.11
14:43:49|42609.11
14:43:50|42609.11
14:43:51|42609.11
14:43:52|42609.11
14:43:54|42609.11
14:43:55|42617.73
14:43:56|42617.73
14:43:57|42617.73
14:43:58|42613.5
14:43:59|42613.5
14:44:00|42613.5
14:44:01|42613.5
14:44:02|42613.5
14:44:03|42613.5
14:44:04|42613.5
14:44:05|42613.5
14:44:06|42613.5
14:44:07|42613.5
14:44:08|42613.5
14:44:09|42613.5
14:44:10|42605.72
14:44:11|42609.73
14:44:12|42609.73
14:44:13|42604.
14:44:14|42600.03
14:44:15|42600.03
14:44:16|42600.03
14:44:18|42600.03
14:44:19|42600.03
14:44:21|42600.03
14:44:21|42600.03
14:44:23|42592.15
14:44:24|42592.15
14:44:25|42591.1
14:44:26|42591.1
14:44:27|42591.1
14:44:28|42591.1
14:44:29|42591.1
14:44:30|42591.1
14:44:31|42591.1
14:44:32|42591.1
14:44:34|42591.1
14:44:35|42591.1
14:44:36|42591.1
14:44:36|42591.1
14:44:38|42591.1
14:44:39|42591.1
14:44:39|42591.1
14:44:40|42591.1
14:44:42|42591.1
14:44:43|42591.1
14:44:45|42595.
14:44:45|42591.88
14:44:46|42591.88
14:44:48|42591.88
14:44:48|42591.88
14:44:49|42591.88
14:44:51|42585.17
14:44:51|42585.
14:44:52|42595.98
14:44:53|42595.98
14:44:54|42595.98
14:44:55|42595.98
14:44:56|42595.98
14:44:57|42595.98
14:44:58|42595.98
14:44:59|42595.98
14:45:01|42595.98
14:45:01|42595.98
14:45:02|42595.98
14:45:04|42595.98
14:45:04|42595.98
14:45:06|42584.
14:45:06|42583.
14:45:07|42568.88
14:45:08|42568.88
14:45:09|42565.01
14:45:12|42563.3
14:45:12|42563.3
14:45:13|42577.
14:45:14|42577.
14:45:15|42577.
14:45:16|42583.
14:45:17|42583.
14:45:19|42583.
14:45:19|42583.
14:45:22|42583.09
14:45:23|42583.09
14:45:24|42583.09
14:45:25|42583.09
14:45:26|42583.09
14:45:27|42583.09
14:45:28|42573.
14:45:29|42573.
14:45:29|42573.
14:45:30|42573.
14:45:32|42573.
14:45:33|42573.
14:45:34|42573.
14:45:35|42573.
14:45:36|42573.
14:45:37|42573.
14:45:37|42573.
14:45:39|42572.92
14:45:40|42572.92
14:45:41|42567.
14:45:43|42566.99
14:45:44|42564.
14:45:44|42564.
14:45:46|42564.
14:45:47|42564.
14:45:48|42564.
14:45:49|42562.69
14:45:49|42562.69
14:45:51|42562.69
14:45:52|42562.69
14:45:52|42562.69
14:45:54|42562.69
14:45:54|42562.69
14:45:56|42562.69
14:45:57|42562.69
14:45:57|42562.69
14:45:59|42562.69
14:45:59|42562.69
14:46:00|42562.69
14:46:02|42562.69
14:46:03|42562.69
14:46:04|42562.22
14:46:05|42562.22
14:46:06|42562.22
14:46:07|42562.22
14:46:08|42546.09
14:46:08|42555.44
14:46:10|42555.44
14:46:11|42557.
14:46:11|42558.87
14:46:13|42558.87
14:46:14|42568.87
14:46:15|42577.
14:46:16|42577.
14:46:16|42584.
14:46:18|42584.
14:46:19|42587.47
14:46:20|42587.47
14:46:21|42593.
14:46:22|42593.
14:46:23|42597.
14:46:24|42603.97
14:46:25|42603.97
14:46:27|42615.
14:46:28|42615.
14:46:29|42615.52
14:46:29|42615.52
14:46:32|42610.11
14:46:32|42610.11
14:46:33|42610.11
14:46:34|42610.11
14:46:35|42610.11
14:46:36|42610.11
14:46:37|42600.85
14:46:38|42598.6
14:46:39|42598.6
14:46:41|42598.6
14:46:41|42598.6
14:46:42|42598.6
14:46:44|42598.6
14:46:45|42594.
14:46:46|42587.47
14:46:46|42587.47
14:46:48|42587.47
14:46:48|42587.47
14:46:49|42583.76
14:46:50|42583.33
14:46:51|42583.33
14:46:52|42583.33
14:46:54|42583.33
14:46:55|42576.45
14:46:56|42563.
14:46:57|42563.
14:46:58|42562.98
14:46:59|42562.98
14:47:00|42562.23
14:47:01|42560.
14:47:02|42560.
14:47:03|42553.
14:47:07|42553.
14:47:08|42555.8
14:47:08|42555.8
14:47:09|42555.8
14:47:10|42553.39
14:47:11|42553.39
14:47:12|42545.
14:47:13|42545.
14:47:14|42545.
14:47:15|42545.33
14:47:16|42545.33
14:47:17|42545.33
14:47:18|42545.33
14:47:20|42545.34
14:47:20|42548.81
14:47:22|42548.81
14:47:23|42548.81
14:47:24|42548.81
14:47:26|42548.81
14:47:27|42548.81
14:47:27|42548.81
14:47:29|42548.81
14:47:29|42548.81
14:47:31|42548.81
14:47:32|42548.81
14:47:33|42541.17
14:47:34|42542.05
14:47:35|42542.78
14:47:36|42542.78
14:47:36|42542.78
14:47:38|42542.78
14:47:39|42548.92
14:47:40|42548.92
14:47:41|42548.92
14:47:42|42548.92
14:47:43|42548.92
14:47:44|42548.92
14:47:45|42548.92
14:47:46|42548.92
14:47:48|42548.92
14:47:48|42548.92
14:47:49|42537.73
14:47:50|42535.17
14:47:52|42535.01
14:47:52|42531.1
14:47:53|42531.1
14:47:54|42531.1
14:47:56|42531.1
14:47:57|42530.89
14:47:57|42530.89
14:47:58|42530.89
14:48:00|42530.89
14:48:00|42530.89
14:48:01|42530.89
14:48:02|42530.89
14:48:04|42530.89
14:48:04|42530.89
14:48:05|42530.89
14:48:06|42530.89
14:48:07|42530.89
14:48:08|42530.89
14:48:09|42535.29
14:48:10|42528.54
14:48:11|42525.34
14:48:12|42525.35
14:48:14|42537.
14:48:15|42537.
14:48:16|42537.39
14:48:17|42527.
14:48:18|42527.
14:48:20|42522.87
14:48:20|42521.7
14:48:21|42521.7
14:48:22|42517.2
14:48:23|42508.67
14:48:25|42510.
14:48:25|42514.69
14:48:26|42514.88
14:48:27|42514.53
14:48:28|42508.09
14:48:30|42505.82
14:48:31|42505.01
14:48:32|42505.01
14:48:33|42508.56
14:48:34|42508.56
14:48:35|42508.56
14:48:36|42508.56
14:48:37|42508.56
14:48:38|42508.56
14:48:39|42508.56
14:48:40|42508.56
14:48:41|42508.56
14:48:42|42504.34
14:48:43|42490.
14:48:45|42496.25
14:48:46|42499.78
14:48:46|42499.78
14:48:47|42499.78
14:48:48|42499.78
14:48:49|42496.26
14:48:51|42496.26
14:48:51|42496.26
14:48:52|42496.26
14:48:54|42496.26
14:48:54|42496.59
14:48:56|42490.01
14:48:56|42490.13
14:48:57|42490.13
14:48:58|42490.13
14:49:00|42492.94
14:49:01|42492.94
14:49:02|42492.94
14:49:03|42492.82
14:49:04|42492.82
14:49:05|42490.01
14:49:06|42490.01
14:49:07|42490.01
14:49:08|42490.01
14:49:09|42490.01
14:49:10|42492.82
14:49:11|42492.82
14:49:12|42492.82
14:49:13|42488.4
14:49:14|42488.4
14:49:15|42484.11
14:49:16|42472.11
14:49:17|42472.11
14:49:18|42474.
14:49:19|42489.3
14:49:20|42493.
14:49:21|42475.15
14:49:22|42467.
14:49:23|42449.28
14:49:24|42436.3
14:49:25|42442.9
14:49:26|42442.9
14:49:27|42442.9
14:49:28|42447.
14:49:29|42445.72
14:49:30|42445.72
14:49:32|42445.72
14:49:33|42448.14
14:49:34|42459.49
14:49:35|42456.06
14:49:36|42452.61
14:49:37|42458.01
14:49:38|42458.01
14:49:39|42458.01
14:49:40|42458.01
14:49:41|42447.
14:49:42|42447.
14:49:43|42446.99
14:49:44|42446.99
14:49:45|42446.99
14:49:46|42446.99
14:49:47|42444.
14:49:48|42434.75
14:49:49|42429.41
14:49:50|42418.8
14:49:51|42419.47
14:49:52|42418.46
14:49:53|42411.6
14:49:55|42417.9
14:49:56|42417.9
14:49:56|42413.92
14:49:58|42418.08
14:49:58|42424.84
14:50:00|42424.84
14:50:00|42430.53
14:50:01|42417.
14:50:03|42412.72
14:50:04|42411.61
14:50:05|42425.43
14:50:06|42429.69
14:50:07|42411.33
14:50:09|42411.33
14:50:10|42418.2
14:50:11|42418.2
14:50:12|42400.
14:50:13|42385.
14:50:14|42379.99
14:50:16|42372.14
14:50:16|42374.88
14:50:18|42376.21
14:50:19|42384.
14:50:19|42361.68
14:50:20|42305.
14:50:21|42300.01
14:50:22|42296.
14:50:23|42294.
14:50:25|42321.74
14:50:27|42335.02
14:50:28|42352.99
14:50:28|42361.54
14:50:30|42349.37
14:50:30|42354.82
14:50:33|42317.97
14:50:34|42324.
14:50:35|42337.
14:50:36|42337.
14:50:37|42337.02
14:50:39|42322.01
14:50:40|42322.47
14:50:41|42313.99
14:50:43|42285.
14:50:44|42270.8
14:50:44|42280.6
14:50:46|42280.47
14:50:46|42278.49
14:50:48|42284.
14:50:49|42307.
14:50:50|42293.98
14:50:51|42293.99
14:50:52|42304.02
14:50:53|42304.02
14:50:54|42304.03
14:50:55|42306.36
14:50:56|42306.37
14:50:57|42309.74
14:50:59|42319.12
14:50:59|42319.12
14:51:00|42319.24
14:51:02|42319.24
14:51:03|42312.28
14:51:04|42277.
14:51:05|42269.47
14:51:06|42263.39
14:51:07|42264.01
14:51:09|42263.51
14:51:10|42273.72
14:51:11|42273.72
14:51:12|42258.97
14:51:13|42258.86
14:51:14|42251.17
14:51:15|42239.33
14:51:16|42222.21
14:51:17|42225.7
14:51:18|42246.77
14:51:19|42234.
14:51:19|42225.
14:51:21|42223.82
14:51:22|42214.25
14:51:23|42223.82
14:51:25|42223.84
14:51:25|42234.
14:51:27|42228.03
14:51:29|42223.99
14:51:30|42223.
14:51:31|42223.
14:51:32|42223.
14:51:33|42211.81
14:51:34|42203.79
14:51:35|42211.14
14:51:36|42218.47
14:51:36|42227.
14:51:38|42238.03
14:51:39|42244.
14:51:40|42245.99
14:51:42|42250.91
14:51:42|42249.34
14:51:44|42234.01
14:51:44|42232.55
14:51:45|42214.
14:51:46|42207.
14:51:47|42209.85
14:51:49|42232.22
14:51:50|42219.59
14:51:51|42222.88
14:51:52|42222.89
14:51:53|42222.89
14:51:55|42234.
14:51:56|42224.02
14:51:57|42224.02
14:51:58|42223.
14:51:59|42213.
14:52:01|42201.59
14:52:02|42198.44
14:52:03|42214.02
14:52:04|42224.
14:52:05|42225.56
14:52:06|42211.8
14:52:07|42236.41
14:52:08|42236.42
14:52:08|42223.
14:52:10|42214.
14:52:11|42230.14
14:52:12|42204.
14:52:12|42218.62
14:52:13|42218.48
14:52:15|42223.
14:52:17|42232.45
14:52:17|42237.
14:52:18|42223.99
14:52:19|42234.
14:52:20|42234.
14:52:22|42237.21
14:52:23|42236.01
14:52:23|42229.99
14:52:25|42214.
14:52:28|42213.01
14:52:29|42232.68
14:52:29|42227.
14:52:30|42232.28
14:52:31|42232.28
14:52:33|42224.32
14:52:34|42224.32
14:52:35|42244.97
14:52:36|42244.97
14:52:38|42244.97
14:52:39|42249.2
14:52:39|42253.
14:52:41|42257.76
14:52:41|42250.12
14:52:43|42250.12
14:52:43|42263.
14:52:45|42273.
14:52:46|42273.
14:52:46|42273.
14:52:47|42280.
14:52:49|42280.
14:52:50|42271.34
14:52:51|42271.34
14:52:51|42271.34
14:52:53|42271.35
14:52:54|42257.66
14:52:55|42257.66
14:52:56|42273.
14:52:57|42274.
14:52:59|42260.03
14:52:59|42273.
14:53:00|42273.
14:53:02|42277.
14:53:03|42277.
14:53:04|42274.57
14:53:05|42257.
14:53:06|42262.01
14:53:07|42270.36
14:53:08|42270.36
14:53:09|42271.37
14:53:10|42274.6
14:53:11|42277.43
14:53:12|42268.14
14:53:13|42268.14
14:53:14|42268.14
14:53:15|42285.
14:53:16|42285.
14:53:17|42285.
14:53:18|42285.
14:53:20|42285.
14:53:20|42299.15
14:53:21|42299.15
14:53:23|42293.
14:53:24|42291.51
14:53:26|42291.51
14:53:26|42295.72
14:53:28|42291.49
14:53:28|42291.48
14:53:29|42291.48
14:53:31|42291.48
14:53:32|42295.72
14:53:33|42299.26
14:53:34|42291.98
14:53:35|42291.98
14:53:36|42291.98
14:53:38|42289.2
14:53:39|42286.36
14:53:39|42286.36
14:53:40|42286.36
14:53:41|42286.36
14:53:42|42286.36
14:53:43|42286.36
14:53:44|42299.96
14:53:45|42299.96
14:53:48|42299.96
14:53:48|42299.96
14:53:49|42299.97
14:53:50|42299.97
14:53:53|42299.97
14:53:53|42305.
14:53:55|42307.
14:53:55|42307.
14:53:57|42307.
14:53:58|42308.13
14:53:59|42304.23
14:53:59|42291.35
14:54:01|42287.
14:54:01|42285.01
14:54:03|42302.9
14:54:03|42295.72
14:54:04|42307.
14:54:05|42308.82
14:54:07|42293.01
14:54:08|42293.01
14:54:09|42293.01
14:54:10|42291.51
14:54:11|42293.44
14:54:12|42296.58
14:54:13|42296.58
14:54:14|42299.54
14:54:15|42291.06
14:54:16|42291.06
14:54:17|42300.93
14:54:19|42300.93
14:54:20|42297.58
14:54:20|42287.
14:54:21|42285.07
14:54:22|42287.6
14:54:24|42287.6
14:54:25|42290.82
14:54:26|42290.82
14:54:27|42290.82
14:54:28|42285.
14:54:29|42275.88
14:54:30|42275.88
14:54:31|42275.88
14:54:32|42273.69
14:54:33|42273.69
14:54:34|42273.69
14:54:35|42273.69
14:54:36|42273.69
14:54:37|42278.8
14:54:39|42257.
14:54:40|42250.
14:54:41|42250.
14:54:42|42247.01
14:54:43|42248.66
14:54:43|42248.66
14:54:45|42248.66
14:54:47|42248.66
14:54:47|42253.72
14:54:49|42257.66
14:54:50|42259.96
14:54:51|42249.19
14:54:52|42249.19
14:54:54|42249.19
14:54:54|42249.19
14:54:55|42249.19
14:54:57|42249.19
14:54:57|42249.19
14:54:58|42249.19
14:54:59|42249.19
14:55:00|42249.19
14:55:01|42249.19
14:55:03|42249.19
14:55:03|42249.19
14:55:04|42264.
14:55:06|42267.
14:55:06|42263.99
14:55:08|42257.
14:55:08|42253.
14:55:09|42249.27
14:55:11|42220.
14:55:12|42198.06
14:55:13|42211.13
14:55:14|42211.13
14:55:15|42211.13
14:55:16|42217.
14:55:17|42216.01
14:55:18|42216.01
14:55:19|42186.49
14:55:20|42186.5
14:55:21|42186.62
14:55:22|42202.67
14:55:23|42207.
14:55:24|42213.
14:55:25|42213.
14:55:26|42213.
14:55:27|42224.
14:55:28|42224.01
14:55:29|42224.01
14:55:31|42214.
14:55:31|42213.
14:55:33|42213.88
14:55:35|42213.88
14:55:35|42212.11
14:55:37|42214.79
14:55:38|42214.79
14:55:38|42214.79
14:55:40|42228.05
14:55:40|42228.05
14:55:41|42237.
14:55:43|42244.
14:55:44|42247.02
14:55:45|42247.02
14:55:46|42249.99
14:55:46|42245.42
14:55:48|42236.5
14:55:48|42227.
14:55:50|42224.52
14:55:51|42237.
14:55:52|42253.27
14:55:53|42253.27
14:55:54|42249.39
14:55:55|42249.39
14:55:56|42249.39
14:55:57|42254.
14:55:58|42254.
14:55:59|42257.
14:56:01|42263.
14:56:01|42267.
14:56:02|42270.
14:56:04|42270.
14:56:04|42270.
14:56:06|42277.
14:56:06|42277.
14:56:07|42280.
14:56:09|42283.
14:56:10|42284.47
14:56:11|42293.
14:56:12|42293.
14:56:13|42293.02
14:56:14|42297.
14:56:15|42291.51
14:56:16|42291.51
14:56:17|42294.37
14:56:18|42300.
14:56:19|42300.
14:56:20|42300.
14:56:21|42300.
14:56:22|42307.
14:56:23|42307.
14:56:24|42310.
14:56:25|42321.88
14:56:26|42312.02
14:56:27|42316.87
14:56:28|42316.87
14:56:29|42322.61
14:56:31|42322.99
14:56:32|42322.99
14:56:34|42314.89
14:56:35|42301.59
14:56:35|42301.59
14:56:36|42301.59
14:56:38|42301.59
14:56:39|42312.98
14:56:40|42313.
14:56:41|42313.
14:56:42|42313.
14:56:44|42304.83
14:56:44|42303.09
14:56:45|42307.71
14:56:47|42307.71
14:56:48|42312.64
14:56:49|42312.64
14:56:50|42312.64
14:56:50|42303.21
14:56:52|42313.02
14:56:53|42313.02
14:56:54|42313.02
14:56:54|42309.38
14:56:55|42309.38
14:56:57|42309.38
14:56:58|42309.38
14:56:59|42309.38
14:57:00|42309.38
14:57:01|42309.38
14:57:02|42309.38
14:57:03|42309.38
14:57:04|42317.91
14:57:05|42317.91
14:57:06|42317.91
14:57:07|42317.91
14:57:08|42334.15
14:57:09|42335.17
14:57:10|42335.17
14:57:11|42336.29
14:57:12|42340.97
14:57:13|42340.97
14:57:14|42341.87
14:57:16|42335.77
14:57:16|42335.77
14:57:17|42342.97
14:57:18|42348.1
14:57:19|42354.81
14:57:21|42356.17
14:57:21|42359.67
14:57:22|42359.67
14:57:23|42359.67
14:57:24|42350.84
14:57:26|42350.84
14:57:27|42356.3
14:57:27|42359.87
14:57:28|42359.87
14:57:29|42359.87
14:57:31|42359.87
14:57:32|42359.87
14:57:34|42359.87
14:57:35|42356.3
14:57:37|42356.3
14:57:37|42360.
14:57:38|42360.
14:57:39|42360.
14:57:41|42360.
14:57:42|42360.
14:57:43|42360.
14:57:44|42360.
14:57:45|42354.94
14:57:46|42354.94
14:57:47|42343.
14:57:49|42343.01
14:57:49|42343.01
14:57:50|42337.
14:57:51|42332.
14:57:52|42329.08
14:57:53|42329.08
14:57:54|42329.08
14:57:55|42329.08
14:57:57|42338.33
14:57:57|42338.33
14:57:58|42338.33
14:57:59|42338.33
14:58:00|42338.33
14:58:01|42338.33
14:58:03|42340.99
14:58:03|42340.32
14:58:05|42340.32
14:58:05|42340.32
14:58:06|42340.32
14:58:07|42317.
14:58:08|42317.
14:58:09|42315.02
14:58:10|42315.02
14:58:12|42315.02
14:58:13|42332.18
14:58:13|42332.18
14:58:15|42332.18
14:58:16|42333.99
14:58:17|42333.99
14:58:18|42333.99
14:58:18|42333.99
14:58:19|42329.56
14:58:21|42329.56
14:58:22|42329.56
14:58:22|42329.56
14:58:23|42328.78
14:58:25|42328.78
14:58:25|42329.56
14:58:26|42329.56
14:58:27|42325.33
14:58:28|42322.
14:58:29|42322.
14:58:31|42322.
14:58:31|42322.
14:58:33|42322.01
14:58:35|42333.87
14:58:36|42333.87
14:58:37|42333.87
14:58:38|42333.87
14:58:39|42333.87
14:58:40|42334.
14:58:42|42334.
14:58:42|42337.
14:58:44|42342.
14:58:44|42347.
14:58:46|42347.
14:58:47|42347.
14:58:48|42347.
14:58:49|42351.47
14:58:50|42351.47
14:58:51|42351.47
14:58:51|42351.47
14:58:53|42351.47
14:58:54|42351.47
14:58:55|42351.47
14:58:56|42351.47
14:58:57|42351.47
14:58:58|42351.47
14:58:58|42353.
14:59:00|42353.
14:59:01|42353.
14:59:02|42356.29
14:59:04|42360.22
14:59:04|42360.22
14:59:05|42362.3
14:59:06|42362.3
14:59:08|42357.13
14:59:09|42357.13
14:59:10|42362.19
14:59:11|42362.19
14:59:12|42362.19
14:59:12|42362.19
14:59:14|42362.19
14:59:15|42362.19
14:59:16|42362.19
14:59:17|42362.19
14:59:18|42362.19
14:59:19|42362.19
14:59:20|42362.19
14:59:21|42362.18
14:59:22|42363.45
14:59:23|42363.45
14:59:24|42363.45
14:59:25|42363.45
14:59:26|42363.45
14:59:27|42371.
14:59:28|42373.33
14:59:29|42373.33
14:59:30|42370.05
14:59:31|42370.05
14:59:32|42370.05
14:59:33|42370.05
14:59:35|42370.05
14:59:35|42370.04
14:59:37|42367.33
14:59:38|42367.33
14:59:39|42367.33
14:59:40|42354.
14:59:41|42343.
14:59:42|42337.
14:59:43|42337.
14:59:44|42337.
14:59:45|42335.66
14:59:46|42350.13
14:59:47|42354.68
14:59:48|42354.68
14:59:50|42332.
14:59:50|42332.
14:59:51|42332.
14:59:53|42332.
14:59:53|42332.
14:59:55|42330.
14:59:55|42316.99
14:59:57|42316.99
14:59:58|42316.99
14:59:59|42316.98
15:00:00|42316.98
15:00:01|42331.52
15:00:02|42331.52
15:00:04|42325.99
15:00:05|42331.88
15:00:06|42331.88
15:00:08|42331.88
15:00:08|42331.88
15:00:10|42331.88
15:00:17|42307.
15:00:18|42307.
15:00:20|42314.96
15:00:21|42324.
15:00:22|42327.
15:00:22|42333.07
15:00:24|42333.07
15:00:24|42333.07
15:00:25|42333.07
15:00:27|42318.83
15:00:27|42313.
15:00:29|42313.
15:00:29|42316.88
15:00:31|42316.88
15:00:32|42316.88
15:00:32|42316.88
15:00:34|42321.89
15:00:35|42323.
15:00:36|42323.
15:00:36|42323.
15:00:38|42324.
15:00:38|42324.
15:00:41|42324.57
15:00:41|42324.57
15:00:42|42324.57
15:00:43|42327.
15:00:45|42324.57
15:00:46|42324.57
15:00:46|42316.67
15:00:47|42307.
15:00:49|42293.
15:00:50|42293.
15:00:51|42292.24
15:00:52|42292.24
15:00:53|42295.
15:00:54|42295.
15:00:55|42290.
15:00:56|42284.
15:00:57|42283.
15:00:58|42275.
15:00:59|42261.9
15:01:00|42261.87
15:01:01|42265.44
15:01:03|42265.44
15:01:03|42272.99
15:01:04|42272.99
15:01:06|42272.87
15:01:06|42266.99
15:01:07|42277.
15:01:09|42273.73
15:01:11|42267.11
15:01:11|42267.22
15:01:13|42266.85
15:01:14|42263.
15:01:15|42263.
15:01:16|42255.
15:01:17|42266.85
15:01:18|42266.85
15:01:19|42266.85
15:01:20|42266.85
15:01:21|42270.35
15:01:22|42271.91
15:01:23|42265.92
15:01:24|42265.92
15:01:25|42263.99
15:01:26|42263.99
15:01:27|42263.99
15:01:29|42263.99
15:01:30|42266.84
15:01:31|42259.97
15:01:32|42266.71
15:01:32|42266.71
15:01:33|42266.71
15:01:35|42266.71
15:01:36|42266.71
15:01:37|42250.
15:01:38|42250.
15:01:39|42250.
15:01:40|42250.
15:01:41|42250.
15:01:42|42245.
15:01:43|42243.3
15:01:43|42240.
15:01:45|42237.
15:01:46|42235.3
15:01:47|42235.3
15:01:47|42237.01
15:01:49|42239.38
15:01:50|42239.38
15:01:52|42239.38
15:01:53|42239.38
15:01:53|42237.12
15:01:54|42237.12
15:01:56|42233.
15:01:56|42233.
15:01:57|42225.
15:01:58|42224.54
15:01:59|42224.54
15:02:01|42224.88
15:02:01|42224.88
15:02:02|42220.
15:02:03|42220.
15:02:05|42214.
15:02:05|42219.72
15:02:06|42211.8
15:02:08|42218.56
15:02:09|42218.56
15:02:10|42218.56
15:02:11|42213.5
15:02:13|42211.8
15:02:14|42211.8
15:02:15|42211.8
15:02:16|42209.55
15:02:17|42209.55
15:02:18|42209.55
15:02:20|42210.13
15:02:21|42218.56
15:02:21|42210.09
15:02:23|42210.09
15:02:23|42211.81
15:02:25|42211.81
15:02:26|42224.
15:02:27|42224.
15:02:28|42225.57
15:02:28|42225.57
15:02:30|42232.44
15:02:31|42232.44
15:02:32|42228.96
15:02:33|42228.96
15:02:34|42226.44
15:02:35|42220.47
15:02:36|42217.
15:02:37|42217.01
15:02:38|42217.01
15:02:39|42217.01
15:02:40|42223.69
15:02:43|42223.69
15:02:44|42223.69
15:02:44|42223.69
15:02:46|42208.72
15:02:46|42205.79
15:02:48|42205.55
15:02:49|42205.55
15:02:50|42217.
15:02:52|42218.64
15:02:53|42218.64
15:02:53|42218.64
15:02:54|42218.64
15:02:55|42224.
15:02:56|42224.
15:02:57|42224.
15:02:58|42224.
15:03:00|42224.
15:03:01|42242.99
15:03:02|42254.99
15:03:03|42240.73
15:03:04|42243.
15:03:05|42257.
15:03:05|42280.
15:03:07|42295.
15:03:07|42308.13
15:03:09|42313.01
15:03:10|42302.42
15:03:11|42320.
15:03:12|42328.77
15:03:14|42327.13
15:03:14|42327.13
15:03:16|42322.07
15:03:17|42327.12
15:03:17|42327.12
15:03:19|42334.15
15:03:20|42333.07
15:03:20|42322.04
15:03:22|42322.04
15:03:23|42324.89
15:03:24|42324.89
15:03:25|42324.89
15:03:26|42324.89
15:03:27|42334.68
15:03:28|42335.28
15:03:29|42335.28
15:03:31|42335.28
15:03:32|42339.85
15:03:32|42339.85
15:03:34|42339.85
15:03:35|42344.8
15:03:36|42345.
15:03:37|42345.
15:03:38|42346.54
15:03:39|42346.54
15:03:41|42342.
15:03:42|42342.
15:03:43|42342.
15:03:44|42342.
15:03:45|42344.
15:03:46|42344.
15:03:47|42344.
15:03:48|42344.
15:03:49|42344.
15:03:50|42343.77
15:03:51|42343.77
15:03:52|42335.66
15:03:53|42335.66
15:03:55|42354.1
15:03:56|42354.1
15:03:57|42354.1
15:03:58|42354.1
15:03:59|42349.17
15:04:00|42349.17
15:04:00|42349.17
15:04:02|42349.17
15:04:03|42349.42
15:04:04|42349.42
15:04:05|42349.42
15:04:06|42349.42
15:04:07|42349.42
15:04:08|42349.42
15:04:09|42349.42
15:04:10|42349.42
15:04:11|42360.22
15:04:13|42363.
15:04:14|42364.37
15:04:15|42367.17
15:04:16|42367.17
15:04:17|42368.42
15:04:19|42371.46
15:04:20|42371.46
15:04:21|42374.75
15:04:22|42374.76
15:04:23|42384.36
15:04:24|42380.77
15:04:25|42370.05
15:04:26|42370.05
15:04:27|42370.06
15:04:28|42370.06
15:04:29|42383.
15:04:30|42385.
15:04:31|42387.71
15:04:32|42390.03
15:04:33|42392.34
15:04:34|42392.34
15:04:36|42393.84
15:04:36|42395.65
15:04:38|42398.18
15:04:38|42398.18
15:04:39|42402.51
15:04:41|42402.53
15:04:42|42402.53
15:04:43|42402.53
15:04:44|42402.54
15:04:45|42402.54
15:04:46|42402.54
15:04:48|42402.54
15:04:49|42398.91
15:04:50|42398.91
15:04:51|42401.15
15:04:52|42401.15
15:04:53|42404.
15:04:54|42404.
15:04:54|42404.
15:04:56|42404.
15:04:57|42405.67
15:04:58|42404.44
15:04:58|42404.44
15:05:00|42404.44
15:05:01|42404.01
15:05:03|42402.15
15:05:03|42391.56
15:05:05|42390.71
15:05:06|42405.7
15:05:07|42404.
15:05:07|42397.58
15:05:09|42411.33
15:05:09|42411.33
15:05:10|42411.33
15:05:11|42411.97
15:05:12|42417.
15:05:14|42412.03
15:05:15|42411.98
15:05:16|42423.32
15:05:17|42426.39
15:05:17|42426.39
15:05:21|42426.39
15:05:22|42428.71
15:05:22|42430.21
15:05:23|42430.21
15:05:25|42427.05
15:05:25|42426.52
15:05:26|42426.52
15:05:27|42425.09
15:05:28|42425.09
15:05:30|42425.09
15:05:30|42425.06
15:05:31|42425.06
15:05:32|42425.06
15:05:33|42425.06
15:05:34|42425.06
15:05:36|42425.1
15:05:36|42425.1
15:05:38|42425.1
15:05:38|42425.1
15:05:40|42425.1
15:05:41|42425.1
15:05:42|42425.1
15:05:44|42425.1
15:05:45|42425.1
15:05:45|42432.43
15:05:47|42425.51
15:05:48|42425.62
15:05:49|42417.
15:05:50|42417.
15:05:51|42417.
15:05:51|42414.69
15:05:52|42414.69
15:05:54|42414.69
15:05:55|42432.9
15:05:56|42432.9
15:05:58|42432.9
15:05:58|42432.9
15:05:59|42432.9
15:06:00|42434.
15:06:02|42434.
15:06:03|42434.
15:06:03|42434.
15:06:05|42434.
15:06:06|42434.
15:06:07|42444.44
15:06:08|42444.46
15:06:09|42445.
15:06:10|42445.
15:06:11|42445.31
15:06:12|42445.31
15:06:14|42445.31
15:06:14|42445.31
15:06:16|42444.
15:06:17|42439.53
15:06:18|42439.53
15:06:19|42439.53
15:06:20|42438.86
15:06:21|42428.02
15:06:22|42427.89
15:06:22|42427.89
15:06:23|42427.89
15:06:25|42427.89
15:06:25|42427.89
15:06:27|42421.97
15:06:28|42421.97
15:06:29|42413.
15:06:30|42411.34
15:06:31|42417.89
15:06:32|42401.47
15:06:33|42401.45
15:06:34|42400.
15:06:35|42400.
15:06:36|42400.
15:06:37|42400.
15:06:38|42400.
15:06:39|42400.
15:06:40|42401.45
15:06:42|42401.45
15:06:43|42401.44
15:06:44|42400.
15:06:44|42400.
15:06:46|42400.
15:06:47|42394.
15:06:48|42396.51
15:06:49|42401.44
15:06:50|42401.44
15:06:51|42401.44
15:06:53|42401.44
15:06:53|42401.44
15:06:54|42401.44
15:06:55|42401.44
15:06:56|42401.44
15:06:57|42383.64
15:06:59|42383.64
15:06:59|42383.64
15:07:00|42383.64
15:07:01|42383.64
15:07:03|42383.64
15:07:03|42384.56
15:07:05|42384.56
15:07:05|42384.56
15:07:06|42379.77
15:07:08|42367.
15:07:09|42367.
15:07:10|42367.
15:07:11|42362.89
15:07:12|42362.89
15:07:13|42362.89
15:07:14|42362.89
15:07:15|42362.89
15:07:16|42360.
15:07:17|42360.
15:07:18|42360.
15:07:19|42360.
15:07:20|42367.63
15:07:21|42367.63
15:07:22|42367.63
15:07:23|42367.63
15:07:24|42367.63
15:07:25|42367.63
15:07:26|42366.52
15:07:27|42360.02
15:07:28|42360.02
15:07:30|42360.02
15:07:30|42363.16
15:07:31|42363.16
15:07:33|42363.16
15:07:33|42363.16
15:07:35|42363.16
15:07:36|42363.16
15:07:37|42374.
15:07:38|42377.
15:07:39|42389.65
15:07:40|42389.65
15:07:41|42394.
15:07:42|42404.45
15:07:43|42404.45
15:07:44|42404.45
15:07:45|42405.
15:07:46|42405.
15:07:47|42405.
15:07:48|42414.
15:07:49|42414.
15:07:51|42417.
15:07:52|42417.
15:07:53|42417.
15:07:54|42417.
15:07:55|42419.48
15:07:56|42419.48
15:07:57|42419.48
15:07:58|42420.
15:07:59|42427.
15:08:00|42427.
15:08:02|42427.
15:08:02|42427.
15:08:03|42427.
15:08:05|42429.99
15:08:05|42429.99
15:08:06|42429.99
15:08:07|42434.
15:08:09|42434.
15:08:09|42434.
15:08:10|42434.36
15:08:11|42434.36
15:08:13|42434.36
15:08:13|42434.36
15:08:14|42434.36
15:08:16|42434.36
15:08:16|42434.36
15:08:17|42434.36
15:08:18|42432.34
15:08:19|42424.
15:08:20|42424.01
15:08:22|42424.01
15:08:23|42424.01
15:08:24|42424.01
15:08:25|42424.01
15:08:26|42423.66
15:08:27|42423.66
15:08:28|42423.66
15:08:29|42420.12
15:08:30|42420.12
15:08:31|42430.
15:08:32|42431.09
15:08:33|42431.09
15:08:34|42434.02
15:08:35|42434.02
15:08:36|42434.02
15:08:37|42434.02
15:08:38|42434.02
15:08:39|42434.02
15:08:40|42434.02
15:08:41|42434.02
15:08:42|42434.02
15:08:43|42434.02
15:08:45|42434.02
15:08:46|42434.02
15:08:47|42434.02
15:08:48|42434.02
15:08:49|42434.02
15:08:51|42434.02
15:08:52|42434.02
15:08:53|42434.02
15:08:54|42432.74
15:08:55|42432.74
15:08:56|42432.74
15:08:57|42432.74
15:08:58|42430.7
15:08:59|42430.7
15:08:59|42430.7
15:09:00|42430.7
15:09:01|42430.7
15:09:02|42430.7
15:09:04|42430.7
15:09:04|42430.7
15:09:05|42437.
15:09:07|42437.
15:09:07|42437.
15:09:08|42437.
15:09:10|42437.
15:09:10|42437.47
15:09:12|42437.47
15:09:13|42437.47
15:09:13|42432.17
15:09:14|42431.97
15:09:15|42431.97
15:09:17|42435.26
15:09:18|42435.26
15:09:18|42435.26
15:09:20|42435.26
15:09:21|42435.26
15:09:22|42435.26
15:09:23|42435.26
15:09:24|42435.26
15:09:25|42431.98
15:09:27|42431.98
15:09:27|42431.98
15:09:29|42431.98
15:09:30|42436.38
15:09:30|42436.38
15:09:31|42436.38
15:09:32|42439.72
15:09:33|42439.72
15:09:35|42434.02
15:09:35|42434.14
15:09:36|42434.14
15:09:37|42434.14
15:09:38|42434.14
15:09:39|42434.14
15:09:41|42434.14
15:09:41|42441.78
15:09:42|42441.78
15:09:44|42441.78
15:09:45|42441.78
15:09:46|42443.99
15:09:48|42444.
15:09:49|42444.
15:09:49|42444.
15:09:52|42444.
15:09:53|42444.
15:09:53|42444.02
15:09:55|42444.02
15:09:55|42444.02
15:09:57|42444.02
15:09:58|42444.02
15:09:59|42444.02
15:10:00|42444.02
15:10:01|42444.02
15:10:01|42444.02
15:10:03|42444.02
15:10:04|42444.02
15:10:05|42444.02
15:10:06|42445.
15:10:07|42445.
15:10:08|42445.
15:10:09|42445.
15:10:10|42444.99
15:10:11|42444.99
15:10:12|42442.25
15:10:13|42442.25
15:10:14|42442.25
15:10:15|42442.25
15:10:16|42446.8
15:10:17|42446.8
15:10:18|42446.8
15:10:19|42446.8
15:10:20|42454.39
15:10:21|42454.39
15:10:22|42454.39
15:10:24|42454.39
15:10:25|42454.39
15:10:26|42454.39
15:10:27|42454.39
15:10:28|42459.54
15:10:28|42466.05
15:10:29|42470.58
15:10:31|42470.58
15:10:31|42470.58
15:10:32|42470.57
15:10:33|42470.57
15:10:34|42470.57
15:10:36|42470.57
15:10:37|42472.11
15:10:37|42477.47
15:10:39|42477.74
15:10:39|42477.74
15:10:40|42478.26
15:10:42|42473.46
15:10:43|42472.45
15:10:44|42460.42
15:10:46|42454.
15:10:47|42454.
15:10:48|42454.
15:10:49|42454.
15:10:50|42454.
15:10:51|42454.
15:10:52|42460.7
15:10:53|42460.7
15:10:54|42460.7
15:10:55|42460.7
15:10:57|42460.7
15:10:57|42464.
15:10:59|42464.
15:11:00|42464.
15:11:00|42467.
15:11:01|42467.
15:11:02|42467.
15:11:04|42467.
15:11:05|42467.
15:11:05|42467.
15:11:07|42460.87
15:11:07|42460.87
15:11:09|42460.83
15:11:09|42460.83
15:11:10|42460.83
15:11:12|42474.
15:11:13|42474.
15:11:13|42474.
15:11:15|42474.
15:11:15|42477.
15:11:17|42488.01
15:11:18|42488.01
15:11:18|42487.02
15:11:19|42487.02
15:11:20|42487.02
15:11:21|42487.02
15:11:22|42487.02
15:11:23|42487.03
15:11:24|42487.03
15:11:25|42491.37
15:11:26|42491.37
15:11:27|42506.59
15:11:28|42506.59
15:11:30|42506.59
15:11:31|42506.59
15:11:32|42508.
15:11:33|42508.
15:11:34|42508.
15:11:34|42508.
15:11:36|42508.
15:11:37|42508.
15:11:38|42508.
15:11:39|42511.91
15:11:40|42512.65
15:11:41|42520.
15:11:42|42527.
15:11:43|42524.01
15:11:44|42523.
15:11:45|42523.
15:11:46|42517.
15:11:47|42514.
15:11:48|42511.72
15:11:50|42511.25
15:11:50|42511.25
15:11:52|42511.25
15:11:53|42511.25
15:11:54|42515.69
15:11:54|42515.69
15:11:56|42532.61
15:11:57|42532.6
15:11:57|42532.6
15:11:59|42532.61
15:12:00|42532.62
15:12:01|42532.62
15:12:01|42532.62
15:12:03|42532.62
15:12:03|42521.42
15:12:04|42533.
15:12:05|42528.4
15:12:06|42528.4
15:12:07|42528.4
15:12:08|42528.4
15:12:09|42528.3
15:12:10|42533.99
15:12:12|42533.99
15:12:12|42523.01
15:12:13|42528.28
15:12:15|42528.28
15:12:16|42532.6
15:12:17|42532.6
15:12:18|42531.36
15:12:19|42531.36
15:12:20|42523.
15:12:21|42523.
15:12:22|42523.
15:12:23|42523.
15:12:24|42523.
15:12:25|42519.31
15:12:26|42517.
15:12:27|42516.15
15:12:28|42524.69
15:12:29|42524.69
15:12:30|42524.69
15:12:31|42524.69
15:12:32|42519.11
15:12:33|42528.26
15:12:34|42528.26
15:12:35|42528.26
15:12:36|42528.26
15:12:37|42528.26
15:12:38|42528.26
15:12:40|42531.36
15:12:40|42531.36
15:12:41|42531.36
15:12:42|42531.36
15:12:43|42531.36
15:12:45|42531.36
15:12:45|42540.42
15:12:46|42540.42
15:12:47|42540.42
15:12:48|42540.42
15:12:50|42540.42
15:12:51|42540.42
15:12:52|42540.42
15:12:54|42540.42
15:12:54|42540.42
15:12:56|42540.42
15:12:57|42540.42
15:12:58|42540.42
15:12:59|42540.42
15:13:00|42540.42
15:13:01|42534.37
15:13:02|42534.37
15:13:03|42534.37
15:13:04|42534.37
15:13:05|42534.37
15:13:05|42534.37
15:13:07|42534.37
15:13:08|42545.
15:13:09|42561.68
15:13:10|42557.99
15:13:11|42562.57
15:13:12|42553.
15:13:13|42551.86
15:13:14|42548.29
15:13:15|42548.29
15:13:16|42548.29
15:13:17|42548.29
15:13:19|42542.83
15:13:19|42542.83
15:13:21|42542.83
15:13:21|42542.83
15:13:23|42542.83
15:13:23|42542.83
15:13:24|42535.52
15:13:26|42535.52
15:13:27|42533.
15:13:27|42533.
15:13:28|42533.
15:13:29|42528.3
15:13:30|42528.3
15:13:31|42528.3
15:13:33|42528.3
15:13:33|42527.
15:13:34|42527.
15:13:35|42517.
15:13:36|42516.98
15:13:37|42515.
15:13:38|42524.15
15:13:40|42524.15
15:13:41|42524.15
15:13:41|42524.15
15:13:42|42524.15
15:13:43|42533.
15:13:44|42533.01
15:13:46|42533.01
15:13:46|42533.01
15:13:47|42533.01
15:13:49|42533.01
15:13:51|42528.66
15:13:51|42528.66
15:13:53|42528.66
15:13:53|42528.66
15:13:54|42528.66
15:13:56|42528.66
15:13:57|42528.66
15:13:58|42533.99
15:13:59|42533.99
15:14:00|42533.99
15:14:01|42533.99
15:14:03|42531.66
15:14:04|42531.66
15:14:05|42531.66
15:14:06|42525.88
15:14:07|42514.54
15:14:08|42517.98
15:14:09|42514.54
15:14:10|42514.54
15:14:11|42520.
15:14:12|42520.
15:14:13|42520.
15:14:14|42515.68
15:14:15|42515.68
15:14:16|42515.68
15:14:17|42515.68
15:14:18|42515.68
15:14:20|42515.68
15:14:20|42515.68
15:14:21|42515.68
15:14:23|42515.68
15:14:24|42515.68
15:14:25|42515.68
15:14:26|42515.68
15:14:27|42515.68
15:14:28|42515.68
15:14:29|42515.68
15:14:30|42511.51
15:14:31|42511.51
15:14:32|42511.51
15:14:33|42505.
15:14:34|42503.
15:14:35|42503.
15:14:36|42500.78
15:14:37|42500.78
15:14:38|42504.81
15:14:39|42504.81
15:14:40|42507.65
15:14:41|42511.75
15:14:42|42511.75
15:14:43|42521.4
15:14:44|42518.5
15:14:45|42522.99
15:14:46|42522.99
15:14:47|42522.99
15:14:48|42522.99
15:14:49|42522.99
15:14:50|42522.99
15:14:51|42522.99
15:14:52|42522.99
15:14:53|42522.99
15:14:54|42527.07
15:14:55|42527.07
15:14:56|42527.07
15:14:57|42528.88
15:14:58|42517.
15:14:59|42517.
15:15:01|42513.
15:15:02|42511.04
15:15:02|42511.04
15:15:04|42511.04
15:15:04|42514.02
15:15:05|42514.02
15:15:06|42519.99
15:15:07|42519.99
15:15:08|42519.99
15:15:10|42519.99
15:15:11|42519.99
15:15:11|42519.99
15:15:12|42519.99
15:15:13|42519.99
15:15:15|42511.03
15:15:15|42511.03
15:15:16|42511.03
15:15:18|42500.
15:15:18|42497.63
15:15:20|42497.63
15:15:21|42502.99
15:15:22|42502.99
15:15:23|42502.99
15:15:24|42502.99
15:15:25|42502.99
15:15:26|42502.99
15:15:27|42502.99
15:15:28|42502.99
15:15:29|42502.99
15:15:30|42502.99
15:15:31|42502.99
15:15:32|42502.99
15:15:33|42502.99
15:15:34|42502.99
15:15:35|42502.99
15:15:36|42493.
15:15:37|42490.
15:15:38|42481.61
15:15:39|42481.61
15:15:40|42481.61
15:15:41|42481.61
15:15:42|42481.61
15:15:45|42481.61
15:15:46|42473.33
15:15:46|42484.
15:15:47|42493.
15:15:48|42490.92
15:15:50|42490.92
15:15:51|42493.3
15:15:52|42488.03
15:15:53|42488.03
15:15:54|42488.03
15:15:55|42483.
15:15:56|42479.13
15:15:57|42472.19
15:15:58|42472.19
15:15:59|42472.19
15:16:01|42472.19
15:16:01|42472.19
15:16:02|42472.19
15:16:04|42477.01
15:16:04|42477.01
15:16:05|42477.01
15:16:06|42477.01
15:16:07|42482.89
15:16:08|42482.89
15:16:09|42482.89
15:16:10|42482.89
15:16:11|42482.89
15:16:12|42482.89
15:16:13|42482.89
15:16:15|42482.89
15:16:15|42472.11
15:16:17|42469.05
15:16:17|42473.4
15:16:18|42483.
15:16:19|42484.
15:16:20|42488.32
15:16:22|42488.32
15:16:22|42488.32
15:16:23|42487.15
15:16:25|42487.14
15:16:26|42487.3
15:16:27|42487.3
15:16:28|42487.3
15:16:29|42487.3
15:16:30|42469.47
15:16:31|42467.
15:16:31|42466.98
15:16:35|42458.9
15:16:36|42452.38
15:16:37|42452.38
15:16:37|42454.92
15:16:38|42454.92
15:16:39|42458.78
15:16:41|42458.78
15:16:42|42458.78
15:16:42|42458.78
15:16:44|42458.78
15:16:45|42458.78
15:16:45|42458.78
15:16:46|42458.78
15:16:48|42458.78
15:16:49|42458.78
15:16:50|42466.17
15:16:52|42473.
15:16:52|42477.
15:16:53|42483.
15:16:54|42483.
15:16:56|42483.
15:16:57|42483.
15:16:58|42494.
15:16:59|42494.
15:17:01|42503.65
15:17:02|42503.65
15:17:03|42503.65
15:17:03|42503.65
15:17:04|42503.65
15:17:06|42503.65
15:17:06|42503.65
15:17:08|42503.65
15:17:08|42493.9
15:17:09|42493.9
15:17:10|42493.9
15:17:11|42493.9
15:17:13|42493.9
15:17:13|42493.9
15:17:15|42505.
15:17:16|42505.
15:17:17|42505.
15:17:17|42505.
15:17:19|42513.
15:17:19|42515.
15:17:20|42515.
15:17:22|42515.
15:17:23|42525.
15:17:23|42526.85
15:17:24|42526.85
15:17:26|42533.
15:17:26|42533.
15:17:27|42533.
15:17:28|42533.
15:17:30|42533.
15:17:30|42533.
15:17:31|42533.
15:17:33|42533.
15:17:34|42537.19
15:17:34|42537.19
15:17:35|42537.19
15:17:36|42537.19
15:17:38|42533.13
15:17:38|42533.13
15:17:39|42533.13
15:17:41|42533.13
15:17:42|42533.13
15:17:43|42533.13
15:17:43|42527.98
15:17:44|42527.98
15:17:46|42527.02
15:17:47|42527.02
15:17:47|42531.07
15:17:49|42531.07
15:17:50|42527.
15:17:51|42523.
15:17:53|42523.
15:17:53|42523.
15:17:55|42523.
15:17:56|42523.
15:17:57|42523.
15:17:59|42523.
15:18:00|42523.
15:18:01|42522.98
15:18:01|42522.98
15:18:02|42522.98
15:18:03|42522.98
15:18:05|42522.98
15:18:06|42519.91
15:18:07|42519.91
15:18:08|42519.91
15:18:09|42517.
15:18:10|42517.
15:18:11|42517.
15:18:12|42514.02
15:18:13|42527.
15:18:15|42527.
15:18:15|42526.61
15:18:16|42523.15
15:18:17|42523.15
15:18:19|42523.15
15:18:19|42523.15
15:18:21|42526.5
15:18:21|42526.5
15:18:22|42526.5
15:18:23|42526.5
15:18:25|42526.5
15:18:26|42518.96
15:18:27|42518.96
15:18:27|42519.7
15:18:29|42519.7
15:18:29|42515.67
15:18:31|42515.67
15:18:32|42515.67
15:18:32|42515.67
15:18:33|42515.67
15:18:35|42513.
15:18:36|42507.
15:18:37|42507.
15:18:38|42507.
15:18:39|42504.76
15:18:39|42504.76
15:18:41|42504.76
15:18:41|42504.76
15:18:42|42504.76
15:18:43|42504.76
15:18:44|42504.76
15:18:46|42504.76
15:18:47|42504.76
15:18:47|42504.76
15:18:48|42504.76
15:18:50|42504.76
15:18:50|42504.76
15:18:52|42504.76
15:18:54|42504.76
15:18:55|42524.38
15:18:56|42524.38
15:18:57|42524.38
15:18:58|42524.37
15:18:59|42524.37
15:19:01|42524.37
15:19:01|42513.
15:19:03|42513.
15:19:03|42513.
15:19:04|42513.
15:19:05|42513.
15:19:06|42513.
15:19:07|42513.
15:19:08|42513.
15:19:09|42513.
15:19:11|42513.
15:19:12|42519.91
15:19:13|42515.05
15:19:14|42515.05
15:19:14|42515.05
15:19:15|42515.05
15:19:17|42515.05
15:19:17|42533.
15:19:19|42533.
15:19:21|42533.
15:19:22|42533.77
15:19:23|42533.77
15:19:24|42533.77
15:19:25|42533.77
15:19:26|42537.
15:19:27|42537.
15:19:27|42542.74
15:19:28|42549.
15:19:29|42549.
15:19:31|42549.
15:19:32|42549.
15:19:33|42549.
15:19:34|42549.02
15:19:34|42552.63
15:19:36|42555.
15:19:36|42555.26
15:19:38|42555.26
15:19:39|42555.26
15:19:40|42555.26
15:19:40|42558.2
15:19:42|42562.22
15:19:43|42562.22
15:19:43|42562.22
15:19:46|42562.22
15:19:46|42562.22
15:19:47|42567.
15:19:49|42572.85
15:19:49|42572.85
15:19:50|42572.85
15:19:51|42572.85
15:19:52|42572.85
15:19:54|42572.85
15:19:55|42572.85
15:19:57|42572.85
15:19:57|42572.85
15:19:59|42575.77
15:20:00|42577.
15:20:02|42577.79
15:20:03|42577.81
15:20:05|42577.81
15:20:06|42581.39
15:20:07|42581.39
15:20:08|42582.18
15:20:10|42582.18
15:20:11|42580.01
15:20:11|42580.01
15:20:13|42578.21
15:20:14|42578.21
15:20:15|42569.57
15:20:17|42569.58
15:20:18|42569.58
15:20:20|42569.58
15:20:21|42575.72
15:20:22|42575.72
15:20:23|42575.72
15:20:24|42575.72
15:20:25|42575.72
15:20:26|42575.72
15:20:28|42575.72
15:20:29|42575.72
15:20:30|42575.72
15:20:31|42575.72
15:20:32|42575.72
15:20:33|42575.72
15:20:33|42575.72
15:20:35|42575.72
15:20:36|42575.72
15:20:38|42575.72
15:20:39|42580.52
15:20:40|42576.46
15:20:41|42576.46
15:20:42|42576.46
15:20:43|42576.46
15:20:44|42582.19
15:20:45|42584.69
15:20:45|42587.47
15:20:47|42587.49
15:20:48|42587.49
15:20:49|42587.49
15:20:49|42600.
15:20:51|42605.39
15:20:52|42605.75
15:20:53|42610.47
15:20:54|42612.72
15:20:55|42606.
15:20:56|42606.
15:20:56|42606.
15:20:58|42606.
15:21:00|42606.
15:21:01|42606.
15:21:01|42603.94
15:21:02|42603.94
15:21:03|42600.
15:21:04|42587.59
15:21:06|42596.06
15:21:06|42596.06
15:21:07|42596.06
15:21:08|42603.
15:21:09|42603.
15:21:10|42603.01
15:21:11|42596.06
15:21:13|42596.06
15:21:13|42597.
15:21:15|42597.
15:21:16|42602.99
15:21:17|42602.99
15:21:18|42597.09
15:21:19|42597.09
15:21:20|42597.09
15:21:22|42591.98
15:21:23|42591.97
15:21:24|42591.97
15:21:24|42591.97
15:21:26|42591.97
15:21:27|42591.97
15:21:28|42583.
15:21:29|42578.01
15:21:30|42578.01
15:21:31|42578.01
15:21:33|42583.64
15:21:33|42567.
15:21:35|42567.
15:21:36|42567.
15:21:36|42562.7
15:21:38|42562.7
15:21:38|42562.7
15:21:39|42561.77
15:21:40|42561.77
15:21:41|42561.77
15:21:42|42561.77
15:21:44|42557.
15:21:44|42557.
15:21:46|42554.
15:21:47|42552.
15:21:48|42552.
15:21:49|42547.
15:21:50|42556.81
15:21:51|42557.
15:21:51|42557.
15:21:53|42557.
15:21:54|42562.99
15:21:55|42553.83
15:21:56|42557.82
15:21:56|42557.82
15:21:58|42557.82
15:21:59|42559.03
15:22:00|42559.03
15:22:01|42559.03
15:22:02|42549.52
15:22:03|42549.52
15:22:04|42548.93
15:22:04|42548.93
15:22:06|42555.37
15:22:06|42555.37
15:22:08|42555.37
15:22:08|42560.83
15:22:09|42560.83
15:22:10|42557.98
15:22:12|42557.98
15:22:13|42556.68
15:22:13|42552.
15:22:15|42552.
15:22:16|42545.12
15:22:17|42545.12
15:22:19|42545.12
15:22:20|42545.12
15:22:21|42544.
15:22:22|42544.
15:22:24|42542.74
15:22:24|42542.74
15:22:26|42547.39
15:22:27|42548.93
15:22:28|42548.93
15:22:29|42552.99
15:22:30|42552.99
15:22:31|42552.99
15:22:32|42548.93
15:22:33|42542.06
15:22:34|42542.06
15:22:35|42542.06
15:22:36|42540.01
15:22:37|42548.03
15:22:38|42548.03
15:22:39|42548.03
15:22:40|42548.03
15:22:41|42543.04
15:22:42|42543.04
15:22:43|42548.17
15:22:44|42543.15
15:22:45|42543.15
15:22:46|42543.15
15:22:48|42543.15
15:22:49|42543.15
15:22:50|42543.15
15:22:51|42543.15
15:22:52|42543.03
15:22:53|42543.03
15:22:54|42543.03
15:22:55|42543.03
15:22:56|42548.92
15:22:57|42548.92
15:22:58|42548.92
15:22:59|42553.76
15:23:00|42557.88
15:23:01|42557.88
15:23:02|42557.88
15:23:03|42557.88
15:23:05|42557.88
15:23:05|42564.
15:23:06|42564.
15:23:08|42568.8
15:23:09|42568.8
15:23:10|42568.8
15:23:11|42568.8
15:23:12|42568.8
15:23:12|42567.
15:23:13|42562.85
15:23:15|42561.01
15:23:15|42557.
15:23:17|42557.
15:23:18|42557.
15:23:20|42553.88
15:23:21|42553.88
15:23:21|42555.83
15:23:24|42555.83
15:23:25|42559.89
15:23:26|42555.95
15:23:27|42555.95
15:23:28|42555.95
15:23:29|42555.95
15:23:30|42564.
15:23:31|42564.
15:23:32|42564.
15:23:32|42564.
15:23:34|42565.87
15:23:36|42565.87
15:23:36|42559.9
15:23:38|42559.9
15:23:39|42562.68
15:23:39|42562.68
15:23:41|42562.68
15:23:42|42556.07
15:23:43|42556.07
15:23:44|42556.07
15:23:44|42556.07
15:23:45|42556.07
15:23:47|42556.07
15:23:48|42566.44
15:23:48|42566.44
15:23:50|42566.44
15:23:51|42566.44
15:23:52|42566.44
15:23:52|42566.44
15:23:54|42566.44
15:23:54|42566.44
15:23:56|42566.44
15:23:56|42566.44
15:23:58|42566.44
15:23:59|42566.44
15:23:59|42566.44
15:24:01|42566.44
15:24:01|42566.44
15:24:03|42555.81
15:24:03|42552.
15:24:04|42547.
15:24:06|42549.53
15:24:07|42549.53
15:24:07|42549.53
15:24:09|42550.24
15:24:10|42550.24
15:24:10|42550.24
15:24:12|42550.24
15:24:13|42550.24
15:24:14|42550.24
15:24:15|42550.24
15:24:16|42550.24
15:24:17|42550.24
15:24:18|42546.2
15:24:19|42546.2
15:24:20|42546.2
15:24:21|42542.05
15:24:23|42542.05
15:24:24|42542.05
15:24:26|42542.05
15:24:27|42542.05
15:24:28|42542.05
15:24:28|42542.05
15:24:30|42542.05
15:24:31|42542.05
15:24:32|42542.05
15:24:33|42542.05
15:24:34|42542.05
15:24:35|42544.
15:24:35|42545.03
15:24:37|42549.53
15:24:37|42552.99
15:24:39|42552.99
15:24:40|42552.99
15:24:40|42552.99
15:24:43|42552.99
15:24:44|42548.94
15:24:45|42549.05
15:24:45|42542.99
15:24:47|42542.99
15:24:48|42542.99
15:24:49|42542.99
15:24:50|42542.99
15:24:51|42542.99
15:24:52|42542.99
15:24:53|42542.99
15:24:54|42542.99
15:24:55|42542.99
15:24:56|42542.99
15:24:57|42542.99
15:24:59|42542.99
15:25:00|42542.99
15:25:00|42542.99
15:25:02|42542.99
15:25:02|42542.99
15:25:03|42543.12
15:25:05|42543.12
15:25:06|42540.
15:25:06|42540.
15:25:07|42533.64
15:25:09|42529.79
15:25:10|42527.48
15:25:11|42527.48
15:25:12|42527.48
15:25:13|42527.78
15:25:14|42527.78
15:25:15|42527.78
15:25:16|42527.78
15:25:17|42527.78
15:25:18|42525.
15:25:20|42523.97
15:25:21|42523.95
15:25:22|42524.58
15:25:22|42532.32
15:25:24|42532.32
15:25:25|42530.01
15:25:26|42530.01
15:25:27|42534.
15:25:29|42541.08
15:25:29|42541.08
15:25:31|42541.08
15:25:32|42541.08
15:25:33|42541.08
15:25:33|42541.08
15:25:35|42541.08
15:25:36|42541.08
15:25:37|42541.08
15:25:38|42541.08
15:25:39|42541.08
15:25:40|42534.
15:25:41|42527.
15:25:42|42527.
15:25:43|42527.
15:25:44|42527.
15:25:45|42527.
15:25:46|42527.
15:25:47|42527.
15:25:48|42527.
15:25:49|42527.
15:25:50|42517.87
15:25:52|42517.87
15:25:52|42517.87
15:25:53|42517.87
15:25:54|42517.87
15:25:55|42513.
15:25:56|42513.
15:25:57|42513.
15:25:59|42513.
15:25:59|42513.
15:26:00|42530.99
15:26:02|42530.99
15:26:03|42519.91
15:26:04|42519.91
15:26:05|42519.91
15:26:06|42519.91
15:26:07|42519.91
15:26:08|42519.91
15:26:10|42519.91
15:26:11|42517.51
15:26:11|42517.51
15:26:12|42517.51
15:26:13|42517.51
15:26:15|42517.51
15:26:15|42517.51
15:26:17|42528.29
15:26:18|42528.29
15:26:19|42528.29
15:26:20|42528.28
15:26:20|42516.
15:26:22|42514.56
15:26:24|42514.56
15:26:25|42514.36
15:26:26|42514.36
15:26:28|42514.36
15:26:29|42514.36
15:26:29|42516.89
15:26:30|42516.89
15:26:32|42516.89
15:26:33|42516.89
15:26:34|42516.89
15:26:35|42527.
15:26:36|42527.
15:26:37|42527.02
15:26:38|42527.02
15:26:39|42527.02
15:26:40|42527.02
15:26:42|42533.
15:26:43|42538.89
15:26:44|42538.89
15:26:45|42542.99
15:26:45|42542.99
15:26:47|42534.
15:26:48|42528.37
15:26:49|42528.37
15:26:49|42528.37
15:26:51|42528.38
15:26:51|42528.38
15:26:53|42528.38
15:26:54|42528.38
15:26:55|42535.17
15:26:57|42539.57
15:26:58|42542.04
15:26:59|42542.04
15:26:59|42542.04
15:27:01|42543.
15:27:02|42543.
15:27:03|42547.
15:27:04|42547.
15:27:04|42547.
15:27:06|42547.89
15:27:07|42547.89
15:27:08|42547.89
15:27:08|42553.84
15:27:10|42553.84
15:27:10|42560.
15:27:12|42560.
15:27:12|42560.
15:27:14|42560.
15:27:14|42560.
15:27:16|42560.
15:27:17|42562.21
15:27:18|42562.21
15:27:19|42559.99
15:27:19|42554.13
15:27:21|42554.13
15:27:22|42554.13
15:27:24|42555.81
15:27:24|42555.81
15:27:26|42555.81
15:27:27|42555.81
15:27:28|42555.81
15:27:30|42570.
15:27:31|42570.
15:27:33|42570.
15:27:34|42570.
15:27:34|42575.
15:27:36|42577.
15:27:37|42577.
15:27:38|42588.91
15:27:39|42588.91
15:27:39|42588.91
15:27:41|42588.91
15:27:41|42588.91
15:27:43|42588.91
15:27:44|42588.91
15:27:46|42588.91
15:27:46|42595.
15:27:47|42595.
15:27:49|42603.21
15:27:50|42603.21
15:27:51|42603.21
15:27:52|42603.21
15:27:53|42603.21
15:27:54|42603.21
15:27:54|42603.21
15:27:56|42603.21
15:27:57|42603.21
15:27:57|42605.21
15:27:58|42605.21
15:27:59|42605.21
15:28:01|42605.21
15:28:02|42605.21
15:28:02|42606.99
15:28:04|42603.51
15:28:05|42603.51
15:28:05|42597.1
15:28:06|42597.1
15:28:08|42597.1
15:28:09|42597.1
15:28:09|42597.11
15:28:10|42597.11
15:28:11|42597.11
15:28:12|42601.2
15:28:14|42601.2
15:28:14|42597.23
15:28:15|42597.23
15:28:17|42597.23
15:28:18|42597.23
15:28:18|42597.23
15:28:20|42597.23
15:28:21|42597.23
15:28:22|42597.23
15:28:23|42597.23
15:28:24|42597.23
15:28:25|42597.23
15:28:26|42597.23
15:28:27|42597.23
15:28:28|42597.23
15:28:29|42607.
15:28:30|42607.
15:28:31|42607.
15:28:32|42607.
15:28:34|42607.
15:28:35|42607.
15:28:36|42607.62
15:28:37|42607.62
15:28:38|42607.62
15:28:39|42607.62
15:28:40|42607.62
15:28:40|42607.62
15:28:42|42607.62
15:28:43|42607.62
15:28:44|42606.87
15:28:44|42604.93
15:28:46|42604.93
15:28:47|42604.93
15:28:48|42604.93
15:28:48|42604.93
15:28:50|42604.93
15:28:51|42604.93
15:28:52|42604.93
15:28:52|42604.93
15:28:54|42604.93
15:28:55|42604.93
15:28:56|42604.93
15:28:57|42604.93
15:28:58|42604.93
15:28:59|42604.93
15:28:59|42603.7
15:29:01|42603.7
15:29:02|42603.7
15:29:03|42597.37
15:29:04|42597.37
15:29:05|42597.37
15:29:06|42597.37
15:29:07|42604.52
15:29:08|42604.52
15:29:08|42611.44
15:29:10|42611.44
15:29:11|42612.72
15:29:12|42615.53
15:29:13|42626.75
15:29:14|42635.69
15:29:16|42635.69
15:29:16|42640.25
15:29:17|42640.25
15:29:18|42640.25
15:29:19|42640.25
15:29:20|42640.25
15:29:21|42651.04
15:29:22|42655.
15:29:24|42655.4
15:29:26|42655.4
15:29:27|42658.67
15:29:28|42658.76
15:29:29|42659.3
15:29:30|42663.22
15:29:31|42663.9
15:29:32|42663.9
15:29:33|42665.89
15:29:34|42663.99
15:29:35|42663.99
15:29:36|42655.28
15:29:37|42655.28
15:29:38|42655.28
15:29:39|42655.27
15:29:40|42655.27
15:29:41|42655.27
15:29:42|42659.01
15:29:43|42659.01
15:29:44|42659.01
15:29:45|42661.93
15:29:46|42661.93
15:29:48|42660.9
15:29:49|42655.12
15:29:49|42655.12
15:29:51|42666.49
15:29:51|42666.49
15:29:52|42666.49
15:29:54|42666.49
15:29:55|42666.49
15:29:56|42659.02
15:29:57|42659.02
15:29:58|42666.5
15:30:00|42666.5
15:30:01|42670.
15:30:01|42677.
15:30:03|42672.19
15:30:04|42667.
15:30:05|42667.
15:30:06|42657.
15:30:07|42657.
15:30:07|42655.58
15:30:08|42655.58
15:30:10|42652.14
15:30:10|42646.6
15:30:11|42646.6
15:30:13|42649.48
15:30:13|42649.48
15:30:17|42638.54
15:30:17|42637.53
15:30:18|42637.53
15:30:19|42637.53
15:30:20|42637.53
15:30:22|42630.
15:30:23|42630.
15:30:24|42630.
15:30:26|42630.
15:30:27|42627.68
15:30:28|42627.68
15:30:29|42627.68
15:30:31|42620.
15:30:31|42620.
15:30:32|42617.77
15:30:33|42617.77
15:30:34|42617.73
15:30:36|42617.73
15:30:37|42617.73
15:30:38|42617.73
15:30:39|42617.74
15:30:39|42617.74
15:30:41|42613.98
15:30:42|42613.98
15:30:44|42620.99
15:30:44|42620.99
15:30:46|42620.99
15:30:46|42617.73
15:30:47|42617.73
15:30:49|42617.73
15:30:49|42617.73
15:30:51|42617.73
15:30:52|42612.72
15:30:52|42612.72
15:30:54|42612.72
15:30:55|42612.72
15:30:56|42612.72
15:30:57|42612.72
15:30:58|42612.72
15:30:59|42612.72
15:31:00|42607.
15:31:01|42607.
15:31:02|42609.88
15:31:03|42620.
15:31:04|42627.2
15:31:05|42634.13
15:31:06|42634.13
15:31:07|42634.13
15:31:08|42627.89
15:31:09|42637.11
15:31:11|42637.11
15:31:11|42627.
15:31:13|42626.98
15:31:14|42626.98
15:31:14|42626.98
15:31:16|42626.98
15:31:17|42626.98
15:31:18|42617.
15:31:19|42617.
15:31:19|42616.24
15:31:20|42616.24
15:31:21|42616.24
15:31:23|42619.94
15:31:24|42619.94
15:31:24|42612.72
15:31:27|42613.58
15:31:28|42613.58
15:31:30|42604.54
15:31:30|42604.54
15:31:31|42604.54
15:31:32|42604.54
15:31:33|42604.54
15:31:34|42604.54
15:31:35|42604.54
15:31:36|42604.54
15:31:38|42604.54
15:31:39|42604.54
15:31:39|42604.54
15:31:41|42604.
15:31:42|42598.73
15:31:43|42598.73
15:31:44|42614.
15:31:45|42627.
15:31:47|42628.36
15:31:47|42628.36
15:31:49|42628.67
15:31:49|42628.67
15:31:51|42628.67
15:31:52|42626.99
15:31:53|42626.99
15:31:53|42626.99
15:31:54|42626.99
15:31:56|42626.99
15:31:56|42624.
15:31:58|42624.
15:31:58|42610.79
15:32:00|42610.79
15:32:01|42617.2
15:32:02|42617.2
15:32:02|42617.2
15:32:04|42617.2
15:32:04|42617.2
15:32:06|42603.
15:32:06|42603.
15:32:07|42603.
15:32:09|42603.
15:32:10|42603.
15:32:10|42600.44
15:32:12|42601.98
15:32:13|42601.98
15:32:13|42601.98
15:32:15|42601.98
15:32:15|42601.98
15:32:17|42601.98
15:32:18|42601.98
15:32:18|42601.98
15:32:20|42601.99
15:32:21|42601.99
15:32:22|42593.01
15:32:23|42593.01
15:32:24|42593.01
15:32:26|42593.01
15:32:26|42593.01
15:32:28|42593.01
15:32:28|42593.01
15:32:30|42593.01
15:32:31|42593.01
15:32:31|42593.01
15:32:33|42593.01
15:32:34|42593.01
15:32:37|42593.01
15:32:37|42596.81
15:32:39|42596.81
15:32:40|42596.81
15:32:40|42593.
15:32:41|42590.
15:32:42|42590.
15:32:43|42588.96
15:32:44|42585.
15:32:45|42585.
15:32:47|42585.
15:32:47|42585.
15:32:48|42585.
15:32:50|42585.
15:32:51|42585.
15:32:52|42580.
15:32:53|42580.
15:32:54|42580.
15:32:55|42580.
15:32:56|42580.
15:32:57|42580.01
15:32:58|42584.87
15:32:59|42584.87
15:33:00|42584.87
15:33:01|42584.87
15:33:03|42583.33
15:33:03|42580.12
15:33:04|42580.12
15:33:05|42580.13
15:33:06|42580.13
15:33:09|42587.22
15:33:10|42591.83
15:33:11|42591.83
15:33:12|42591.83
15:33:13|42591.83
15:33:14|42591.83
15:33:15|42590.21
15:33:16|42587.71
15:33:17|42584.31
15:33:18|42584.31
15:33:19|42584.31
15:33:20|42584.31
15:33:21|42584.31
15:33:22|42584.31
15:33:23|42584.31
15:33:24|42587.17
15:33:25|42588.02
15:33:26|42588.02
15:33:27|42588.02
15:33:29|42588.02
15:33:30|42588.02
15:33:32|42588.02
15:33:33|42588.02
15:33:34|42588.02
15:33:34|42588.02
15:33:35|42590.09
15:33:37|42590.09
15:33:38|42583.44
15:33:39|42583.44
15:33:41|42583.44
15:33:42|42583.44
15:33:43|42583.44
15:33:44|42582.23
15:33:45|42582.23
15:33:46|42582.23
15:33:47|42582.23
15:33:47|42582.23
15:33:49|42582.23
15:33:50|42582.23
15:33:51|42582.23
15:33:52|42583.33
15:33:53|42588.02
15:33:53|42593.
15:33:55|42594.
15:33:56|42594.
15:33:57|42594.
15:33:58|42594.
15:33:59|42594.
15:34:00|42594.
15:34:01|42594.
15:34:02|42594.
15:34:03|42594.
15:34:04|42594.
15:34:05|42594.
15:34:06|42594.
15:34:07|42593.01
15:34:08|42581.7
15:34:09|42581.7
15:34:11|42581.7
15:34:11|42573.01
15:34:12|42573.01
15:34:14|42573.
15:34:15|42572.71
15:34:16|42572.46
15:34:17|42572.46
15:34:17|42570.
15:34:18|42570.
15:34:19|42570.
15:34:20|42570.
15:34:21|42570.
15:34:22|42570.
15:34:24|42570.
15:34:25|42570.
15:34:25|42569.57
15:34:26|42569.57
15:34:27|42569.57
15:34:28|42563.91
15:34:30|42563.86
15:34:32|42563.86
15:34:32|42558.97
15:34:33|42558.97
15:34:35|42558.97
15:34:36|42558.97
15:34:36|42558.97
15:34:38|42557.07
15:34:39|42557.07
15:34:40|42557.07
15:34:41|42557.07
15:34:42|42557.07
15:34:43|42557.
15:34:44|42556.29
15:34:45|42567.
15:34:47|42567.
15:34:47|42573.
15:34:48|42577.
15:34:50|42583.
15:34:51|42583.
15:34:51|42583.
15:34:53|42583.
15:34:53|42583.01
15:34:54|42576.79
15:34:55|42576.79
15:34:57|42576.79
15:34:58|42576.79
15:34:59|42576.79
15:35:00|42576.79
15:35:01|42576.79
15:35:02|42576.45
15:35:03|42576.45
15:35:04|42593.
15:35:05|42583.
15:35:06|42583.
15:35:07|42583.
15:35:09|42583.
15:35:09|42580.54
15:35:11|42577.
15:35:11|42572.33
15:35:12|42572.33
15:35:13|42572.33
15:35:19|42572.33
15:35:21|42564.
15:35:21|42562.22
15:35:22|42554.7
15:35:23|42554.7
15:35:24|42554.7
15:35:26|42554.7
15:35:26|42554.7
15:35:27|42554.41
15:35:29|42551.05
15:35:31|42551.05
15:35:32|42551.05
15:35:33|42551.06
15:35:34|42551.06
15:35:35|42555.81
15:35:36|42555.81
15:35:36|42555.81
15:35:38|42555.81
15:35:39|42555.81
15:35:41|42555.81
15:35:41|42555.81
15:35:43|42555.81
15:35:43|42555.81
15:35:44|42555.81
15:35:45|42551.05
15:35:47|42551.05
15:35:48|42562.99
15:35:50|42562.99
15:35:50|42559.99
15:35:51|42559.99
15:35:53|42559.99
15:35:54|42559.99
15:35:54|42559.99
15:35:55|42559.99
15:35:57|42559.99
15:35:57|42559.99
15:35:59|42547.61
15:36:00|42547.61
15:36:00|42547.17
15:36:01|42553.64
15:36:03|42553.64
15:36:04|42567.
15:36:05|42568.79
15:36:07|42568.79
15:36:08|42564.12
15:36:09|42564.12
15:36:09|42564.12
15:36:11|42564.12
15:36:11|42557.
15:36:13|42559.95
15:36:14|42559.95
15:36:15|42559.95
15:36:16|42560.15
15:36:17|42560.15
15:36:18|42560.15
15:36:19|42560.15
15:36:20|42560.15
15:36:21|42557.
15:36:22|42557.
15:36:23|42557.
15:36:24|42557.
15:36:25|42553.
15:36:26|42547.
15:36:28|42545.45
15:36:29|42544.
15:36:30|42544.
15:36:30|42538.46
15:36:31|42538.46
15:36:33|42538.46
15:36:34|42537.91
15:36:35|42537.91
15:36:36|42537.91
15:36:38|42537.91
15:36:38|42537.91
15:36:39|42537.73
15:36:40|42537.73
15:36:41|42537.
15:36:43|42527.
15:36:44|42527.
15:36:44|42527.
15:36:46|42527.
15:36:46|42527.
15:36:47|42527.
15:36:50|42527.01
15:36:50|42527.01
15:36:51|42527.01
15:36:52|42527.01
15:36:53|42527.01
15:36:54|42527.01
15:36:55|42527.01
15:36:57|42527.01
15:36:58|42527.01
15:36:58|42527.01
15:37:00|42527.01
15:37:01|42527.01
15:37:02|42535.05
15:37:03|42535.05
15:37:03|42535.05
15:37:05|42535.05
15:37:06|42535.05
15:37:07|42535.05
15:37:08|42535.05
15:37:09|42535.05
15:37:10|42535.05
15:37:11|42535.05
15:37:13|42535.05
15:37:14|42531.96
15:37:15|42531.96
15:37:16|42531.96
15:37:16|42531.96
15:37:18|42531.96
15:37:18|42531.96
15:37:20|42531.96
15:37:20|42531.96
15:37:22|42531.96
15:37:22|42531.96
15:37:23|42531.96
15:37:24|42531.96
15:37:25|42531.96
15:37:27|42531.96
15:37:27|42522.87
15:37:28|42522.87
15:37:29|42522.87
15:37:30|42522.87
15:37:33|42522.87
15:37:34|42522.87
15:37:35|42520.
15:37:36|42520.
15:37:38|42517.88
15:37:39|42517.87
15:37:39|42517.87
15:37:41|42517.87
15:37:41|42524.17
15:37:43|42524.17
15:37:44|42524.17
15:37:45|42524.17
15:37:45|42524.17
15:37:47|42524.17
15:37:48|42524.17
15:37:49|42524.17
15:37:50|42521.06
15:37:51|42528.28
15:37:52|42528.28
15:37:53|42534.84
15:37:54|42534.84
15:37:55|42534.84
15:37:56|42534.84
15:37:57|42534.84
15:37:58|42534.84
15:37:59|42534.84
15:38:00|42534.84
15:38:01|42534.84
15:38:02|42534.84
15:38:03|42534.84
15:38:04|42534.84
15:38:05|42534.84
15:38:06|42534.84
15:38:07|42534.84
15:38:08|42534.84
15:38:09|42534.84
15:38:10|42534.84
15:38:11|42534.84
15:38:12|42534.84
15:38:13|42534.84
15:38:14|42536.99
15:38:15|42536.99
15:38:16|42536.99
15:38:17|42536.99
15:38:18|42536.99
15:38:19|42536.99
15:38:20|42536.99
15:38:21|42536.99
15:38:22|42536.99
15:38:23|42534.99
15:38:24|42534.99
15:38:25|42534.99
15:38:26|42534.99
15:38:27|42534.99
15:38:28|42535.28
15:38:29|42535.28
15:38:30|42535.28
15:38:31|42535.28
15:38:32|42535.28
15:38:34|42535.28
15:38:35|42535.28
15:38:36|42535.28
15:38:38|42535.28
15:38:38|42535.28
15:38:39|42535.28
15:38:40|42535.28
15:38:41|42535.28
15:38:43|42535.28
15:38:44|42535.28
15:38:45|42535.28
15:38:46|42535.28
15:38:47|42535.28
15:38:48|42542.05
15:38:49|42544.
15:38:50|42544.
15:38:51|42544.
15:38:52|42544.
15:38:53|42547.
15:38:54|42554.
15:38:55|42554.
15:38:56|42554.
15:38:57|42554.
15:38:58|42562.02
15:38:59|42562.02
15:39:00|42562.02
15:39:01|42562.02
15:39:02|42562.02
15:39:03|42566.99
15:39:04|42566.99
15:39:05|42566.99
15:39:06|42566.99
15:39:07|42566.99
15:39:08|42570.
15:39:09|42570.
15:39:10|42570.
15:39:11|42570.
15:39:12|42570.
15:39:13|42570.81
15:39:15|42569.57
15:39:15|42569.45
15:39:16|42569.45
15:39:17|42569.45
15:39:18|42569.45
15:39:19|42563.13
15:39:20|42562.21
15:39:22|42562.21
15:39:22|42562.21
15:39:23|42548.93
15:39:24|42548.93
15:39:25|42542.06
15:39:27|42542.06
15:39:28|42542.06
15:39:28|42542.06
15:39:29|42546.17
15:39:33|42546.17
15:39:34|42535.4
15:39:36|42535.4
15:39:37|42525.
15:39:37|42525.
15:39:38|42525.
15:39:40|42525.
15:39:41|42525.
15:39:42|42525.
15:39:43|42525.
15:39:44|42525.
15:39:45|42525.
15:39:46|42525.55
15:39:47|42526.
15:39:48|42526.
15:39:49|42525.55
15:39:50|42525.55
15:39:51|42525.55
15:39:52|42525.55
15:39:53|42525.55
15:39:54|42525.55
15:39:55|42525.
15:39:56|42525.
15:39:57|42525.
15:39:58|42525.
15:39:59|42525.
15:40:00|42525.
15:40:01|42525.
15:40:02|42525.
15:40:03|42525.
15:40:04|42525.
15:40:05|42525.
15:40:06|42525.
15:40:07|42525.
15:40:08|42525.
15:40:09|42525.
15:40:10|42524.84
15:40:11|42524.84
15:40:12|42525.15
15:40:13|42535.11
15:40:14|42535.11
15:40:16|42535.11
15:40:16|42535.11
15:40:17|42535.11
15:40:18|42535.11
15:40:20|42535.11
15:40:20|42535.11
15:40:21|42535.11
15:40:23|42535.11
15:40:23|42535.11
15:40:24|42535.11
15:40:26|42535.11
15:40:27|42535.11
15:40:28|42535.11
15:40:29|42535.11
15:40:30|42535.11
15:40:31|42524.
15:40:31|42524.
15:40:32|42524.01
15:40:35|42524.01
15:40:36|42524.01
15:40:37|42524.01
15:40:38|42524.01
15:40:39|42524.01
15:40:40|42528.25
15:40:42|42528.25
15:40:43|42528.25
15:40:45|42528.25
15:40:46|42528.28
15:40:46|42528.28
15:40:48|42528.28
15:40:48|42528.28
15:40:49|42528.28
15:40:50|42528.28
15:40:52|42528.28
15:40:53|42528.28
15:40:54|42520.
15:40:54|42516.83
15:40:56|42516.25
15:40:58|42516.25
15:40:59|42516.25
15:41:00|42516.25
15:41:02|42516.25
15:41:02|42516.25
15:41:03|42516.25
15:41:05|42516.25
15:41:06|42516.25
15:41:07|42516.25
15:41:09|42516.25
15:41:10|42516.25
15:41:10|42516.25
15:41:11|42516.25
15:41:12|42516.25
15:41:14|42516.25
15:41:14|42516.25
15:41:16|42516.25
15:41:17|42510.
15:41:18|42510.
15:41:19|42505.
15:41:20|42504.14
15:41:20|42504.14
15:41:22|42498.57
15:41:23|42498.76
15:41:24|42500.23
15:41:25|42500.23
15:41:25|42500.23
15:41:27|42500.23
15:41:28|42500.23
15:41:28|42500.23
15:41:29|42500.23
15:41:31|42500.23
15:41:31|42500.23
15:41:33|42500.23
15:41:34|42500.23
15:41:36|42500.23
15:41:37|42498.
15:41:38|42497.97
15:41:39|42497.97
15:41:41|42498.12
15:41:42|42498.12
15:41:42|42498.14
15:41:43|42498.14
15:41:44|42498.14
15:41:46|42498.14
15:41:47|42498.14
15:41:48|42500.54
15:41:49|42500.54
15:41:50|42500.54
15:41:51|42500.54
15:41:52|42500.54
15:41:53|42500.54
15:41:55|42500.54
15:41:55|42500.54
15:41:57|42500.54
15:41:58|42500.54
15:41:58|42500.54
15:41:59|42500.54
15:42:01|42500.54
15:42:02|42500.54
15:42:02|42500.54
15:42:03|42500.54
15:42:04|42500.54
15:42:06|42500.54
15:42:07|42500.54
15:42:08|42500.54
15:42:09|42500.54
15:42:09|42500.54
15:42:11|42500.54
15:42:12|42500.54
15:42:13|42500.54
15:42:13|42500.54
15:42:15|42500.54
15:42:16|42500.54
15:42:17|42500.54
15:42:18|42500.54
15:42:19|42500.54
15:42:20|42500.54
15:42:21|42501.12
15:42:23|42512.99
15:42:23|42512.99
15:42:24|42512.99
15:42:26|42512.99
15:42:26|42512.99
15:42:27|42512.99
15:42:30|42512.99
15:42:31|42512.99
15:42:32|42512.99
15:42:33|42512.99
15:42:34|42512.99
15:42:34|42512.99
15:42:36|42512.99
15:42:38|42512.99
15:42:39|42512.99
15:42:39|42512.99
15:42:41|42512.87
15:42:42|42512.87
15:42:43|42512.87
15:42:44|42512.87
15:42:45|42512.87
15:42:46|42513.
15:42:47|42513.
15:42:48|42513.
15:42:49|42513.
15:42:50|42512.87
15:42:51|42512.87
15:42:52|42512.87
15:42:53|42512.87
15:42:54|42512.87
15:42:55|42512.87
15:42:56|42512.87
15:42:57|42512.87
15:42:58|42512.87
15:42:59|42512.87
15:43:00|42512.87
15:43:01|42512.87
15:43:03|42514.
15:43:03|42514.
15:43:04|42514.
15:43:05|42518.9
15:43:07|42518.9
15:43:07|42518.9
15:43:08|42518.9
15:43:11|42518.9
15:43:12|42518.9
15:43:13|42518.9
15:43:14|42518.9
15:43:15|42518.9
15:43:16|42518.9
15:43:17|42518.9
15:43:18|42524.
15:43:19|42524.
15:43:20|42524.01
15:43:21|42522.56
15:43:23|42522.56
15:43:23|42522.56
15:43:24|42522.56
15:43:25|42522.56
15:43:26|42522.56
15:43:27|42522.56
15:43:29|42534.
15:43:29|42539.
15:43:30|42539.
15:43:32|42544.
15:43:32|42544.
15:43:33|42544.
15:43:34|42542.06
15:43:35|42542.06
15:43:37|42539.3
15:43:38|42539.3
15:43:39|42540.96
15:43:39|42540.96
15:43:41|42540.96
15:43:42|42540.96
15:43:43|42536.83
15:43:44|42536.83
15:43:45|42536.83
15:43:46|42536.83
15:43:47|42536.83
15:43:48|42536.83
15:43:49|42536.83
15:43:50|42536.83
15:43:51|42536.83
15:43:52|42531.32
15:43:53|42527.13
15:43:54|42527.13
15:43:55|42523.
15:43:56|42523.
15:43:57|42523.
15:43:59|42523.
15:43:59|42523.
15:44:01|42523.
15:44:02|42523.
15:44:03|42524.34
15:44:04|42524.34
15:44:06|42525.49
15:44:06|42525.49
15:44:07|42535.06
15:44:08|42535.06
15:44:10|42535.06
15:44:10|42535.06
15:44:11|42535.06
15:44:12|42535.06
15:44:14|42528.4
15:44:14|42528.4
15:44:15|42528.4
15:44:16|42528.4
15:44:17|42528.4
15:44:19|42528.4
15:44:19|42528.4
15:44:20|42528.4
15:44:22|42530.59
15:44:23|42530.59
15:44:24|42530.59
15:44:24|42530.59
15:44:26|42530.59
15:44:27|42530.59
15:44:27|42530.59
15:44:28|42530.59
15:44:30|42530.59
15:44:30|42528.3
15:44:31|42528.3
15:44:33|42528.3
15:44:33|42528.3
15:44:35|42528.3
15:44:36|42528.3
15:44:36|42528.3
15:44:38|42528.3
15:44:39|42528.3
15:44:40|42528.3
15:44:41|42538.89
15:44:42|42545.
15:44:43|42546.99
15:44:44|42553.
15:44:45|42553.99
15:44:46|42549.52
15:44:47|42549.52
15:44:49|42549.52
15:44:50|42549.52
15:44:50|42549.52
15:44:52|42549.52
15:44:53|42549.52
15:44:53|42549.52
15:44:54|42549.52
15:44:56|42549.52
15:44:57|42549.52
15:44:59|42547.15
15:44:59|42547.15
15:45:01|42547.15
15:45:01|42547.15
15:45:03|42547.15
15:45:04|42547.15
15:45:04|42547.16
15:45:06|42547.16
15:45:07|42547.16
15:45:07|42547.16
15:45:09|42547.16
15:45:10|42547.16
15:45:11|42547.16
15:45:11|42547.16
15:45:15|42547.16
15:45:16|42542.05
15:45:17|42542.05
15:45:18|42542.05
15:45:19|42540.45
15:45:20|42540.45
15:45:21|42540.45
15:45:22|42540.45
15:45:23|42540.45
15:45:24|42540.45
15:45:25|42539.64
15:45:26|42537.
15:45:27|42536.83
15:45:29|42530.64
15:45:29|42530.64
15:45:30|42530.64
15:45:31|42530.64
15:45:32|42530.64
15:45:33|42530.64
15:45:34|42530.64
15:45:36|42530.64
15:45:37|42530.64
15:45:37|42519.91
15:45:38|42519.91
15:45:40|42519.91
15:45:41|42519.91
15:45:42|42519.91
15:45:43|42519.91
15:45:44|42519.91
15:45:46|42519.91
15:45:48|42518.97
15:45:49|42515.12
15:45:49|42514.54
15:45:51|42514.54
15:45:52|42514.54
15:45:53|42514.
15:45:54|42507.65
15:45:55|42507.65
15:45:56|42507.65
15:45:57|42507.65
15:45:59|42507.65
15:45:59|42505.
15:46:00|42505.
15:46:02|42505.
15:46:03|42505.
15:46:04|42505.
15:46:04|42505.
15:46:06|42505.
15:46:06|42505.
15:46:07|42505.
15:46:08|42505.
15:46:09|42505.
15:46:10|42505.
15:46:12|42505.
15:46:12|42504.
15:46:14|42504.
15:46:14|42504.
15:46:16|42504.
15:46:17|42504.99
15:46:18|42504.99
15:46:19|42504.99
15:46:20|42504.99
15:46:21|42504.99
15:46:22|42504.99
15:46:23|42504.99
15:46:24|42504.99
15:46:25|42504.99
15:46:25|42501.
15:46:27|42501.
15:46:28|42501.
15:46:29|42501.
15:46:29|42501.
15:46:31|42501.
15:46:31|42501.
15:46:32|42501.
15:46:34|42501.
15:46:35|42501.
15:46:36|42496.51
15:46:37|42496.51
15:46:37|42496.51
15:46:39|42496.51
15:46:41|42496.51
15:46:42|42496.51
15:46:43|42495.37
15:46:45|42495.37
15:46:45|42495.37
15:46:47|42495.37
15:46:47|42495.37
15:46:48|42495.37
15:46:50|42495.37
15:46:50|42490.
15:46:52|42490.
15:46:53|42490.
15:46:54|42490.
15:46:55|42490.
15:46:56|42490.
15:46:57|42490.
15:46:58|42490.
15:46:59|42490.
15:47:00|42480.
15:47:01|42479.13
15:47:02|42480.14
15:47:03|42480.14
15:47:19|42480.14
15:47:20|42475.
15:47:21|42465.
15:47:21|42465.
15:47:22|42459.49
15:47:23|42461.56
15:47:25|42461.56
15:47:26|42461.56
15:47:27|42461.56
15:47:28|42461.56
15:47:29|42464.3
15:47:30|42464.3
15:47:31|42464.3
15:47:32|42464.3
15:47:33|42464.3
15:47:34|42474.
15:47:35|42474.
15:47:36|42474.
15:47:38|42474.
15:47:39|42477.
15:47:40|42477.
15:47:42|42477.
15:47:42|42477.
15:47:44|42477.
15:47:45|42477.
15:47:45|42477.
15:47:46|42477.
15:47:48|42477.
15:47:48|42477.
15:47:50|42477.
15:47:51|42477.
15:47:52|42477.
15:47:52|42477.
15:47:54|42477.
15:47:56|42477.
15:47:57|42473.25
15:47:58|42473.25
15:47:59|42473.25
15:48:01|42472.74
15:48:02|42472.74
15:48:03|42473.61
15:48:03|42473.61
15:48:04|42473.61
15:48:05|42473.61
15:48:07|42473.61
15:48:07|42473.61
15:48:09|42473.61
15:48:10|42473.61
15:48:11|42471.93
15:48:12|42471.93
15:48:13|42471.93
15:48:14|42471.93
15:48:14|42467.
15:48:16|42460.89
15:48:17|42460.89
15:48:17|42460.89
15:48:19|42457.
15:48:20|42457.
15:48:21|42455.
15:48:22|42453.
15:48:23|42453.
15:48:24|42453.
15:48:25|42453.
15:48:26|42447.
15:48:27|42449.76
15:48:28|42458.03
15:48:29|42458.03
15:48:30|42458.03
15:48:31|42458.03
15:48:32|42458.03
15:48:33|42453.27
15:48:34|42453.27
15:48:35|42453.27
15:48:36|42453.27
15:48:37|42456.98
15:48:38|42456.98
15:48:39|42456.98
15:48:40|42456.98
15:48:41|42456.98
15:48:43|42456.98
15:48:44|42456.98
15:48:45|42456.98
15:48:46|42456.98
15:48:47|42456.98
15:48:48|42456.98
15:48:49|42456.98
15:48:51|42456.98
15:48:51|42456.98
15:48:53|42455.64
15:48:53|42455.64
15:48:54|42455.64
15:48:55|42453.27
15:48:57|42453.27
15:48:58|42452.6
15:48:59|42452.6
15:49:00|42452.6
15:49:01|42452.6
15:49:02|42435.33
15:49:03|42435.92
15:49:04|42435.92
15:49:05|42435.92
15:49:07|42435.92
15:49:07|42435.92
15:49:08|42435.92
15:49:10|42435.92
15:49:11|42435.92
15:49:12|42435.92
15:49:12|42435.92
15:49:13|42435.92
15:49:14|42437.93
15:49:15|42437.44
15:49:17|42437.44
15:49:18|42437.44
15:49:19|42429.91
15:49:20|42427.79
15:49:21|42424.
15:49:22|42424.
15:49:23|42426.62
15:49:24|42426.62
15:49:25|42426.62
15:49:26|42426.62
15:49:27|42426.62
15:49:28|42427.73
15:49:29|42427.73
15:49:30|42427.73
15:49:31|42427.73
15:49:32|42427.73
15:49:33|42427.73
15:49:34|42424.01
15:49:36|42420.
15:49:36|42420.
15:49:38|42420.
15:49:39|42420.
15:49:40|42420.
15:49:41|42420.
15:49:42|42420.
15:49:43|42420.
15:49:45|42434.
15:49:46|42442.87
15:49:47|42442.87
15:49:48|42458.91
15:49:51|42458.91
15:49:51|42458.91
15:49:53|42458.91
15:49:53|42458.91
15:49:54|42458.91
15:49:55|42458.91
15:49:57|42458.91
15:49:58|42458.91
15:49:58|42458.91
15:50:00|42458.91
15:50:01|42458.91
15:50:05|42458.91
15:50:06|42452.91
15:50:07|42452.91
15:50:08|42452.91
15:50:09|42452.91
15:50:10|42452.91
15:50:11|42452.91
15:50:12|42452.91
15:50:14|42452.91
15:50:15|42452.91
15:50:15|42452.91
15:50:17|42452.91
15:50:17|42452.91
15:50:19|42452.91
15:50:20|42452.91
15:50:20|42447.15
15:50:21|42447.15
15:50:22|42447.15
15:50:24|42447.15
15:50:25|42447.15
15:50:26|42447.15
15:50:27|42447.15
15:50:28|42447.15
15:50:29|42447.15
15:50:30|42447.
15:50:31|42447.
15:50:32|42447.
15:50:33|42447.
15:50:34|42447.
15:50:35|42447.
15:50:36|42447.
15:50:37|42447.
15:50:38|42447.
15:50:39|42447.
15:50:41|42447.
15:50:41|42447.
15:50:42|42447.
15:50:44|42447.
15:50:46|42447.
15:50:47|42447.
15:50:48|42447.
15:50:49|42447.
15:50:50|42447.
15:50:52|42447.
15:50:53|42447.
15:50:54|42447.
15:50:54|42446.69
15:50:55|42446.69
15:50:57|42446.69
15:50:58|42446.69
15:50:59|42446.69
15:51:00|42446.69
15:51:01|42446.69
15:51:03|42446.69
15:51:03|42446.69
15:51:05|42446.69
15:51:06|42446.69
15:51:06|42446.69
15:51:08|42452.49
15:51:08|42452.49
15:51:09|42452.49
15:51:10|42452.49
15:51:12|42452.8
15:51:13|42452.8
15:51:13|42452.8
15:51:15|42452.8
15:51:16|42452.8
15:51:16|42456.99
15:51:17|42456.99
15:51:19|42456.99
15:51:19|42456.99
15:51:21|42452.04
15:51:21|42452.04
15:51:23|42452.04
15:51:23|42452.04
15:51:25|42452.04
15:51:25|42452.04
15:51:26|42452.04
15:51:27|42443.
15:51:29|42443.
15:51:30|42443.
15:51:31|42437.
15:51:32|42437.
15:51:33|42437.
15:51:33|42437.
15:51:35|42437.
15:51:37|42437.
15:51:38|42437.
15:51:38|42437.
15:51:39|42437.
15:51:40|42437.
15:51:41|42434.38
15:51:43|42449.33
15:51:43|42454.
15:51:44|42454.
15:51:46|42454.
15:51:47|42454.
15:51:49|42454.
15:51:50|42454.
15:51:50|42445.15
15:51:52|42445.15
15:51:53|42445.15
15:51:53|42445.15
15:51:55|42445.15
15:51:56|42445.15
15:51:58|42445.15
15:51:59|42445.15
15:52:00|42448.11
15:52:01|42448.11
15:52:01|42448.11
15:52:02|42448.11
15:52:04|42448.11
15:52:05|42448.11
15:52:06|42448.11
15:52:07|42448.11
15:52:08|42448.11
15:52:09|42448.11
15:52:12|42448.11
15:52:13|42454.35
15:52:14|42454.35
15:52:15|42454.35
15:52:16|42454.35
15:52:17|42454.35
15:52:18|42454.35
15:52:19|42454.35
15:52:20|42454.35
15:52:21|42454.35
15:52:23|42454.35
15:52:23|42454.35
15:52:24|42454.35
15:52:26|42454.35
15:52:26|42454.35
15:52:28|42454.36
15:52:29|42454.36
15:52:29|42454.36
15:52:30|42454.36
15:52:31|42454.36
15:52:33|42454.36
15:52:33|42461.36
15:52:34|42467.
15:52:36|42470.
15:52:36|42474.99
15:52:38|42460.
15:52:38|42460.
15:52:39|42449.61
15:52:40|42463.89
15:52:41|42463.89
15:52:42|42463.89
15:52:43|42463.89
15:52:44|42463.89
15:52:46|42464.87
15:52:47|42470.48
15:52:48|42475.88
15:52:50|42464.15
15:52:51|42468.27
15:52:51|42468.27
15:52:53|42468.27
15:52:54|42468.27
15:52:55|42468.27
15:52:56|42468.27
15:52:57|42463.
15:52:58|42463.
15:52:59|42457.
15:53:01|42457.
15:53:02|42457.
15:53:03|42454.
15:53:04|42454.
15:53:05|42449.28
15:53:05|42449.28
15:53:07|42447.12
15:53:07|42448.
15:53:09|42452.12
15:53:10|42452.28
15:53:11|42452.28
15:53:12|42456.
15:53:13|42456.
15:53:14|42456.
15:53:15|42456.
15:53:16|42456.
15:53:17|42466.36
15:53:18|42466.03
15:53:19|42467.
15:53:20|42467.
15:53:21|42467.
15:53:22|42467.
15:53:24|42467.
15:53:24|42467.
15:53:25|42454.48
15:53:26|42450.68
15:53:27|42450.68
15:53:29|42450.68
15:53:29|42450.68
15:53:31|42450.68
15:53:32|42450.68
15:53:32|42450.68
15:53:34|42450.68
15:53:34|42438.93
15:53:35|42435.
15:53:36|42435.
15:53:38|42435.
15:53:39|42435.
15:53:40|42435.
15:53:41|42435.
15:53:42|42425.
15:53:43|42414.03
15:53:43|42414.03
15:53:45|42414.03
15:53:45|42397.78
15:53:48|42383.98
15:53:49|42387.28
15:53:50|42387.28
15:53:51|42387.28
15:53:52|42390.69
15:53:53|42390.69
15:53:54|42390.69
15:53:55|42390.69
15:53:56|42390.69
15:53:57|42386.07
15:53:58|42386.07
15:54:00|42386.07
15:54:01|42386.07
15:54:01|42357.47
15:54:03|42367.76
15:54:03|42363.17
15:54:05|42363.17
15:54:06|42363.17
15:54:06|42374.77
15:54:08|42375.46
15:54:09|42375.46
15:54:10|42375.46
15:54:11|42375.46
15:54:11|42375.46
15:54:12|42371.13
15:54:13|42371.13
15:54:14|42371.13
15:54:16|42373.9
15:54:17|42380.33
15:54:17|42380.33
15:54:19|42380.33
15:54:20|42380.33
15:54:21|42380.33
15:54:22|42380.33
15:54:23|42394.9
15:54:24|42384.
15:54:25|42384.
15:54:26|42384.
15:54:27|42384.
15:54:28|42383.99
15:54:29|42383.99
15:54:29|42383.99
15:54:31|42394.
15:54:32|42407.
15:54:33|42407.
15:54:34|42400.
15:54:35|42400.29
15:54:36|42390.
15:54:37|42389.13
15:54:39|42389.13
15:54:39|42389.13
15:54:40|42389.13
15:54:41|42389.13
15:54:42|42389.13
15:54:43|42389.13
15:54:44|42389.13
15:54:45|42389.13
15:54:46|42389.13
15:54:48|42389.14
15:54:50|42389.14
15:54:51|42389.14
15:54:52|42389.14
15:54:53|42389.14
15:54:54|42389.14
15:54:55|42390.69
15:54:56|42390.69
15:54:57|42390.69
15:54:58|42390.69
15:54:59|42390.69
15:55:00|42390.69
15:55:01|42403.91
15:55:02|42407.
15:55:03|42408.92
15:55:04|42401.45
15:55:05|42401.45
15:55:06|42398.07
15:55:07|42398.07
15:55:08|42398.07
15:55:09|42398.19
15:55:10|42398.18
15:55:11|42398.18
15:55:12|42398.18
15:55:13|42394.
15:55:16|42384.
15:55:17|42384.
15:55:17|42384.
15:55:19|42384.
15:55:19|42384.
15:55:20|42376.95
15:55:21|42376.95
15:55:22|42373.
15:55:24|42373.
15:55:24|42373.
15:55:25|42376.09
15:55:26|42376.09
15:55:28|42376.09
15:55:28|42376.09
15:55:30|42376.09
15:55:30|42380.31
15:55:31|42380.31
15:55:32|42376.1
15:55:33|42376.1
15:55:34|42380.19
15:55:36|42380.2
15:55:36|42380.2
15:55:37|42380.2
15:55:38|42384.56
15:55:40|42384.56
15:55:41|42394.
15:55:42|42397.
15:55:43|42401.48
15:55:44|42401.48
15:55:45|42401.48
15:55:46|42401.96
15:55:47|42401.96
15:55:48|42401.96
15:55:49|42401.96
15:55:50|42401.85
15:55:51|42401.85
15:55:52|42407.
15:55:53|42409.05
15:55:54|42409.05
15:55:56|42409.05
15:55:57|42409.05
15:55:57|42409.05
15:55:58|42409.05
15:56:00|42409.05
15:56:00|42409.05
15:56:01|42409.05
15:56:03|42409.05
15:56:04|42409.05
15:56:05|42409.05
15:56:06|42409.05
15:56:07|42409.05
15:56:07|42409.05
15:56:09|42409.05
15:56:10|42409.05
15:56:11|42409.05
15:56:12|42409.04
15:56:13|42409.04
15:56:13|42409.04
15:56:15|42409.04
15:56:16|42403.99
15:56:17|42403.99
15:56:18|42397.
15:56:19|42397.
15:56:20|42397.
15:56:22|42397.
15:56:23|42397.
15:56:24|42397.
15:56:24|42397.
15:56:26|42397.
15:56:26|42397.87
15:56:27|42407.07
15:56:28|42407.07
15:56:29|42407.07
15:56:30|42408.91
15:56:31|42408.91
15:56:32|42393.01
15:56:33|42393.01
15:56:34|42393.01
15:56:35|42382.5
15:56:36|42383.12
15:56:37|42376.96
15:56:39|42374.01
15:56:39|42374.01
15:56:40|42374.01
15:56:41|42374.01
15:56:43|42374.01
15:56:44|42374.01
15:56:45|42374.13
15:56:46|42374.13
15:56:46|42374.13
15:56:48|42374.13
15:56:49|42374.75
15:56:50|42374.75
15:56:50|42374.75
15:56:52|42383.8
15:56:53|42386.77
15:56:54|42386.77
15:56:56|42386.66
15:56:57|42386.66
15:56:58|42386.66
15:56:59|42380.32
15:57:00|42380.32
15:57:01|42379.86
15:57:02|42379.86
15:57:03|42379.86
15:57:04|42379.86
15:57:05|42376.94
15:57:06|42379.74
15:57:07|42379.74
15:57:08|42379.74
15:57:09|42379.74
15:57:10|42379.74
15:57:11|42379.74
15:57:12|42379.74
15:57:13|42379.74
15:57:14|42379.74
15:57:16|42379.74
15:57:17|42379.74
15:57:18|42379.74
15:57:19|42379.74
15:57:20|42379.74
15:57:21|42379.74
15:57:22|42383.32
15:57:24|42386.22
15:57:24|42388.79
15:57:25|42388.79
15:57:27|42390.41
15:57:27|42390.41
15:57:29|42386.33
15:57:29|42386.33
15:57:30|42386.33
15:57:31|42386.33
15:57:33|42377.5
15:57:33|42377.5
15:57:34|42377.5
15:57:36|42377.5
15:57:37|42377.5
15:57:37|42377.5
15:57:39|42377.5
15:57:39|42381.39
15:57:41|42381.39
15:57:41|42381.39
15:57:42|42381.39
15:57:43|42381.39
15:57:45|42381.39
15:57:45|42381.39
15:57:46|42381.39
15:57:48|42393.02
15:57:48|42388.3
15:57:49|42388.3
15:57:51|42388.3
15:57:52|42388.3
15:57:53|42388.3
15:57:54|42389.71
15:57:56|42389.71
15:57:57|42386.57
15:57:57|42386.57
15:57:59|42386.57
15:58:00|42386.57
15:58:01|42386.8
15:58:02|42386.8
15:58:03|42386.8
15:58:04|42386.8
15:58:05|42386.13
15:58:07|42386.13
15:58:08|42386.13
15:58:08|42389.92
15:58:09|42389.92
15:58:10|42389.92
15:58:11|42389.92
15:58:12|42386.68
15:58:14|42394.
15:58:15|42397.25
15:58:15|42397.25
15:58:17|42397.25
15:58:18|42397.25
15:58:19|42394.35
15:58:20|42394.35
15:58:21|42394.35
15:58:22|42394.49
15:58:22|42394.49
15:58:23|42394.49
15:58:24|42394.49
15:58:26|42394.49
15:58:27|42394.49
15:58:28|42394.49
15:58:29|42392.2
15:58:30|42392.2
15:58:31|42392.2
15:58:32|42397.88
15:58:33|42403.95
15:58:34|42403.95
15:58:35|42403.95
15:58:36|42403.95
15:58:37|42403.95
15:58:38|42401.6
15:58:39|42407.
15:58:40|42407.
15:58:41|42407.
15:58:42|42407.
15:58:43|42407.
15:58:44|42407.
15:58:45|42407.
15:58:46|42407.01
15:58:47|42407.01
15:58:48|42407.01
15:58:49|42407.01
15:58:50|42404.
15:58:51|42404.
15:58:53|42404.
15:58:54|42404.
15:58:56|42404.
15:58:57|42404.44
15:58:58|42401.59
15:58:59|42392.56
15:59:00|42392.56
15:59:01|42392.56
15:59:02|42392.56
15:59:03|42392.56
15:59:03|42392.56
15:59:04|42390.36
15:59:06|42397.25
15:59:07|42397.25
15:59:08|42397.25
15:59:09|42397.25
15:59:10|42404.02
15:59:12|42404.02
15:59:12|42404.02
15:59:14|42404.02
15:59:15|42404.02
15:59:16|42404.02
15:59:17|42404.02
15:59:18|42404.02
15:59:19|42404.02
15:59:20|42404.02
15:59:21|42404.02
15:59:23|42414.
15:59:23|42414.
15:59:24|42418.4
15:59:26|42418.4
15:59:26|42418.4
15:59:27|42418.4
15:59:29|42418.4
15:59:30|42418.4
15:59:30|42418.4
15:59:31|42418.4
15:59:32|42414.14
15:59:34|42414.14
15:59:34|42414.14
15:59:35|42414.14
15:59:36|42414.14
15:59:37|42414.14
15:59:38|42414.14
15:59:40|42407.
15:59:41|42407.
15:59:41|42407.
15:59:43|42394.
15:59:43|42393.99
15:59:44|42393.99
15:59:46|42393.99
15:59:47|42393.99
15:59:48|42393.99
15:59:49|42393.99
15:59:50|42397.41
15:59:51|42401.48
15:59:52|42401.48
15:59:53|42401.48
15:59:54|42401.48
15:59:56|42401.48
15:59:57|42399.61
15:59:58|42394.11
16:00:00|42397.05
16:00:01|42397.05
16:00:02|42397.05
16:00:03|42397.05
16:00:04|42397.05
16:00:05|42393.99
16:00:06|42393.99
16:00:07|42392.93
16:00:08|42392.93
16:00:09|42393.63
16:00:10|42393.63
16:00:11|42393.63
16:00:12|42393.63
16:00:13|42386.33
16:00:14|42385.46
16:00:15|42385.46
16:00:17|42389.52
16:00:18|42397.
16:00:18|42397.
16:00:19|42397.
16:00:20|42397.02
16:00:21|42397.02
16:00:22|42393.01
16:00:25|42393.01
16:00:26|42393.01
16:00:27|42393.01
16:00:29|42387.
16:00:30|42387.
16:00:30|42387.
16:00:32|42387.
16:00:32|42386.99
16:00:33|42386.99
16:00:35|42386.99
16:00:35|42386.99
16:00:36|42386.99
16:00:37|42393.02
16:00:39|42393.02
16:00:39|42393.02
16:00:40|42393.02
16:00:41|42393.02
16:00:42|42390.69
16:00:43|42386.98
16:00:44|42386.98
16:00:46|42386.98
16:00:46|42392.24
16:00:47|42397.57
16:00:48|42397.57
16:00:49|42397.57
16:00:52|42397.57
16:00:52|42397.57
16:00:54|42397.57
16:00:55|42403.99
16:00:56|42403.99
16:00:57|42403.99
16:00:57|42403.99
16:00:58|42404.
16:01:00|42404.
16:01:00|42404.
16:01:02|42404.
16:01:02|42404.
16:01:04|42404.
16:01:05|42404.
16:01:06|42404.
16:01:08|42404.
16:01:09|42392.12
16:01:09|42390.46
16:01:11|42390.46
16:01:11|42390.46
16:01:13|42390.57
16:01:14|42381.66
16:01:15|42379.76
16:01:16|42379.76
16:01:17|42379.76
16:01:18|42379.76
16:01:19|42379.76
16:01:20|42382.2
16:01:21|42382.2
16:01:22|42382.2
16:01:23|42382.2
16:01:24|42365.
16:01:25|42366.88
16:01:26|42380.33
16:01:27|42383.79
16:01:28|42373.
16:01:29|42372.
16:01:30|42372.
16:01:31|42372.
16:01:33|42372.
16:01:33|42364.7
16:01:35|42368.56
16:01:35|42368.56
16:01:36|42368.56
16:01:37|42368.56
16:01:39|42368.56
16:01:39|42368.56
16:01:40|42368.56
16:01:41|42368.56
16:01:42|42368.56
16:01:43|42368.56
16:01:45|42368.56
16:01:46|42368.55
16:01:47|42368.55
16:01:48|42368.55
16:01:49|42368.55
16:01:49|42368.55
16:01:50|42368.55
16:01:52|42364.71
16:01:53|42364.71
16:01:54|42372.67
16:01:56|42372.67
16:01:57|42372.67
16:01:58|42372.67
16:02:00|42372.67
16:02:01|42370.17
16:02:02|42370.17
16:02:03|42383.
16:02:04|42383.01
16:02:05|42383.01
16:02:06|42383.01
16:02:07|42388.15
16:02:08|42392.
16:02:09|42392.
16:02:11|42394.
16:02:11|42397.
16:02:13|42397.
16:02:14|42397.
16:02:15|42402.97
16:02:16|42402.97
16:02:17|42402.97
16:02:17|42409.81
16:02:18|42410.72
16:02:20|42410.72
16:02:21|42410.72
16:02:21|42413.52
16:02:23|42417.
16:02:23|42417.
16:02:24|42417.
16:02:26|42417.
16:02:26|42417.
16:02:27|42417.
16:02:29|42417.
16:02:29|42414.37
16:02:30|42405.7
16:02:31|42410.86
16:02:32|42410.86
16:02:33|42410.86
16:02:36|42410.86
16:02:37|42414.75
16:02:37|42414.75
16:02:39|42414.75
16:02:39|42414.75
16:02:40|42414.75
16:02:42|42414.75
16:02:42|42414.75
16:02:43|42417.
16:02:44|42417.
16:02:45|42417.
16:02:46|42425.1
16:02:47|42425.3
16:02:48|42425.3
16:02:49|42425.3
16:02:50|42425.3
16:02:51|42425.3
16:02:52|42435.06
16:02:53|42435.06
16:02:54|42435.97
16:02:56|42435.97
16:02:57|42435.97
16:02:57|42435.97
16:02:59|42435.97
16:03:01|42444.
16:03:02|42444.
16:03:02|42445.46
16:03:04|42445.73
16:03:05|42445.73
16:03:06|42447.
16:03:07|42447.2
16:03:08|42447.2
16:03:09|42447.2
16:03:10|42447.2
16:03:11|42447.2
16:03:12|42447.2
16:03:13|42447.2
16:03:14|42447.2
16:03:15|42447.2
16:03:16|42440.53
16:03:17|42440.53
16:03:18|42440.53
16:03:19|42440.53
16:03:20|42440.53
16:03:21|42448.99
16:03:22|42451.36
16:03:23|42452.61
16:03:24|42452.61
16:03:25|42452.61
16:03:26|42452.61
16:03:27|42454.54
16:03:28|42454.53
16:03:29|42454.54
16:03:30|42459.36
16:03:31|42460.
16:03:32|42460.
16:03:33|42460.
16:03:34|42460.
16:03:35|42460.
16:03:36|42460.
16:03:37|42461.22
16:03:38|42461.22
16:03:40|42461.22
16:03:40|42470.
16:03:42|42470.
16:03:43|42470.
16:03:43|42470.
16:03:45|42470.
16:03:46|42470.
16:03:46|42470.
16:03:47|42470.
16:03:48|42470.
16:03:49|42470.
16:03:51|42470.
16:03:51|42470.32
16:03:52|42470.32
16:03:54|42470.32
16:03:54|42470.32
16:03:56|42470.32
16:03:57|42470.32
16:03:59|42470.32
16:04:01|42470.32
16:04:02|42470.32
16:04:03|42470.32
16:04:05|42470.78
16:04:05|42470.78
16:04:07|42475.
16:04:10|42478.38
16:04:11|42486.42
16:04:12|42487.13
16:04:13|42488.59
16:04:14|42489.
16:04:14|42489.
16:04:15|42496.51
16:04:16|42497.96
16:04:18|42497.96
16:04:19|42497.97
16:04:20|42503.48
16:04:21|42500.99
16:04:22|42501.18
16:04:23|42501.18
16:04:24|42501.18
16:04:25|42501.18
16:04:25|42501.18
16:04:27|42501.18
16:04:27|42501.18
16:04:28|42501.11
16:04:30|42501.11
16:04:31|42501.11
16:04:32|42501.11
16:04:33|42501.11
16:04:34|42501.11
16:04:35|42507.76
16:04:36|42507.76
16:04:37|42507.76
16:04:38|42508.46
16:04:39|42508.46
16:04:40|42508.46
16:04:41|42511.72
16:04:42|42511.91
16:04:43|42511.91
16:04:44|42511.91
16:04:44|42511.91
16:04:46|42511.91
16:04:47|42511.91
16:04:48|42511.91
16:04:49|42511.91
16:04:50|42511.91
16:04:50|42511.91
16:04:52|42511.91
16:04:53|42511.91
16:04:54|42511.91
16:04:55|42511.91
16:04:56|42511.91
16:04:56|42511.93
16:04:59|42511.93
16:05:00|42511.93
16:05:00|42511.93
16:05:01|42511.93
16:05:02|42514.53
16:05:03|42514.53
16:05:04|42514.53
16:05:06|42514.53
16:05:07|42514.98
16:05:07|42508.51
16:05:08|42511.99
16:05:09|42511.99
16:05:11|42514.52
16:05:11|42514.52
16:05:12|42514.53
16:05:13|42514.01
16:05:14|42509.65
16:05:16|42509.65
16:05:17|42509.65
16:05:18|42512.37
16:05:19|42512.37
16:05:20|42505.97
16:05:21|42501.65
16:05:22|42501.65
16:05:23|42497.18
16:05:24|42497.18
16:05:25|42497.18
16:05:26|42497.18
16:05:27|42497.18
16:05:29|42490.44
16:05:29|42490.44
16:05:31|42489.23
16:05:31|42486.67
16:05:36|42494.54
16:05:37|42497.
16:05:38|42497.
16:05:39|42497.
16:05:40|42494.54
16:05:41|42494.54
16:05:42|42494.54
16:05:43|42494.54
16:05:44|42494.54
16:05:45|42484.
16:05:46|42484.
16:05:47|42484.
16:05:48|42484.
16:05:49|42484.
16:05:50|42484.
16:05:51|42484.
16:05:52|42484.
16:05:53|42484.
16:05:54|42484.
16:05:55|42484.
16:05:56|42484.
16:05:57|42484.
16:05:58|42482.93
16:06:00|42482.93
16:06:01|42482.93
16:06:01|42480.
16:06:03|42477.
16:06:05|42477.
16:06:06|42477.
16:06:07|42477.
16:06:07|42477.
16:06:08|42477.
16:06:10|42477.
16:06:10|42477.
16:06:12|42474.
16:06:13|42474.
16:06:14|42473.
16:06:14|42473.
16:06:15|42473.
16:06:17|42473.
16:06:18|42473.
16:06:19|42473.
16:06:19|42473.
16:06:21|42469.81
16:06:21|42477.62
16:06:22|42477.62
16:06:24|42477.62
16:06:24|42477.62
16:06:26|42477.62
16:06:26|42477.62
16:06:28|42477.62
16:06:28|42477.63
16:06:29|42477.63
16:06:30|42477.63
16:06:31|42477.63
16:06:32|42477.63
16:06:34|42473.5
16:06:34|42473.5
16:06:35|42469.09
16:06:36|42469.09
16:06:37|42469.09
16:06:38|42469.09
16:06:39|42473.17
16:06:41|42473.17
16:06:42|42469.2
16:06:42|42469.2
16:06:43|42469.2
16:06:44|42469.2
16:06:46|42469.2
16:06:47|42469.2
16:06:50|42469.2
16:06:50|42469.2
16:06:52|42465.
16:06:53|42465.
16:06:54|42465.
16:06:55|42465.
16:06:56|42465.
16:06:56|42465.
16:06:57|42465.
16:06:59|42465.73
16:07:00|42465.73
16:07:01|42465.73
16:07:02|42465.73
16:07:03|42465.73
16:07:04|42465.73
16:07:04|42477.62
16:07:06|42490.45
16:07:07|42492.99
16:07:08|42492.99
16:07:10|42492.99
16:07:10|42492.99
16:07:12|42492.99
16:07:12|42492.99
16:07:13|42492.99
16:07:14|42492.99
16:07:15|42477.73
16:07:16|42477.73
16:07:18|42477.73
16:07:18|42494.53
16:07:19|42494.53
16:07:20|42494.53
16:07:22|42494.53
16:07:22|42494.53
16:07:23|42494.53
16:07:25|42494.53
16:07:26|42494.53
16:07:27|42494.53
16:07:28|42494.53
16:07:28|42494.53
16:07:31|42494.53
16:07:31|42494.53
16:07:32|42494.53
16:07:34|42494.53
16:07:34|42494.53
16:07:36|42494.53
16:07:37|42494.53
16:07:37|42494.53
16:07:39|42494.53
16:07:39|42494.53
16:07:40|42494.53
16:07:42|42494.53
16:07:42|42494.53
16:07:43|42487.02
16:07:44|42487.02
16:07:46|42479.13
16:07:46|42479.13
16:07:48|42477.12
16:07:49|42477.12
16:07:49|42477.12
16:07:50|42477.12
16:07:52|42477.12
16:07:53|42477.12
16:07:54|42477.12
16:07:54|42477.12
16:07:55|42477.12
16:07:56|42469.15
16:07:57|42470.9
16:08:00|42470.9
16:08:01|42470.9
16:08:03|42470.9
16:08:04|42470.9
16:08:06|42473.25
16:08:07|42473.25
16:08:08|42473.25
16:08:10|42473.25
16:08:10|42473.25
16:08:12|42473.25
16:08:13|42473.25
16:08:14|42483.2
16:08:14|42489.42
16:08:16|42489.42
16:08:16|42489.42
16:08:18|42489.42
16:08:19|42489.42
16:08:19|42489.42
16:08:22|42489.43
16:08:23|42483.99
16:08:23|42483.99
16:08:24|42485.52
16:08:26|42485.51
16:08:27|42485.51
16:08:27|42484.62
16:08:28|42484.62
16:08:29|42484.62
16:08:30|42484.62
16:08:31|42484.62
16:08:33|42484.62
16:08:34|42484.62
16:08:34|42484.62
16:08:35|42484.62
16:08:37|42484.62
16:08:38|42482.78
16:08:39|42482.78
16:08:40|42482.78
16:08:41|42482.78
16:08:42|42482.78
16:08:44|42482.78
16:08:45|42504.99
16:08:45|42504.99
16:08:46|42504.99
16:08:48|42504.99
16:08:48|42504.99
16:08:49|42504.99
16:08:50|42504.99
16:08:51|42504.99
16:08:52|42504.99
16:08:54|42504.99
16:08:54|42504.99
16:08:56|42504.99
16:08:56|42504.99
16:08:58|42504.99
16:08:58|42504.99
16:09:00|42504.99
16:09:00|42504.99
16:09:02|42500.77
16:09:03|42500.77
16:09:04|42500.77
16:09:05|42500.77
16:09:08|42500.77
16:09:09|42500.77
16:09:10|42498.8
16:09:10|42498.8
16:09:12|42498.8
16:09:13|42498.8
16:09:13|42498.8
16:09:15|42498.8
16:09:16|42497.27
16:09:17|42497.27
16:09:17|42497.27
16:09:19|42497.27
16:09:20|42490.3
16:09:20|42484.
16:09:22|42484.
16:09:23|42484.
16:09:24|42484.
16:09:25|42484.
16:09:26|42484.
16:09:28|42484.
16:09:29|42483.09
16:09:30|42477.
16:09:31|42473.
16:09:31|42473.
16:09:33|42473.
16:09:34|42473.
16:09:35|42473.
16:09:36|42475.13
16:09:37|42475.13
16:09:38|42475.13
16:09:39|42475.13
16:09:40|42475.13
16:09:41|42475.13
16:09:42|42475.13
16:09:47|42475.13
16:09:48|42475.13
16:09:49|42475.13
16:09:50|42479.28
16:09:51|42479.28
16:09:52|42479.28
16:09:53|42479.28
16:09:54|42479.28
16:09:55|42479.28
16:09:56|42479.28
16:09:57|42479.28
16:09:58|42479.28
16:09:59|42479.27
16:10:00|42479.27
16:10:01|42479.27
16:10:02|42479.27
16:10:04|42473.26
16:10:05|42477.62
16:10:06|42477.62
16:10:07|42477.62
16:10:08|42477.62
16:10:09|42477.62
16:10:10|42477.62
16:10:11|42473.26
16:10:13|42473.26
16:10:13|42473.26
16:10:14|42473.26
16:10:16|42473.26
16:10:16|42473.26
16:10:18|42469.45
16:10:19|42469.45
16:10:19|42469.45
16:10:21|42469.45
16:10:21|42469.45
16:10:23|42473.7
16:10:24|42476.06
16:10:26|42476.06
16:10:27|42476.06
16:10:28|42473.26
16:10:29|42473.26
16:10:29|42473.26
16:10:31|42473.26
16:10:32|42464.
16:10:34|42461.22
16:10:35|42460.01
16:10:35|42460.01
16:10:37|42457.
16:10:37|42457.
16:10:38|42457.
16:10:39|42452.23
16:10:40|42451.8
16:10:42|42451.8
16:10:42|42451.8
16:10:44|42451.8
16:10:45|42451.8
16:10:46|42451.8
16:10:46|42451.8
16:10:47|42451.8
16:10:48|42451.8
16:10:49|42451.8
16:10:51|42451.8
16:10:51|42451.8
16:10:52|42451.8
16:10:53|42451.8
16:10:54|42449.28
16:10:56|42448.12
16:10:56|42448.12
16:10:57|42447.
16:10:58|42443.
16:10:59|42440.2
16:11:01|42440.2
16:11:01|42440.2
16:11:02|42448.01
16:11:04|42448.01
16:11:05|42448.01
16:11:10|42448.01
16:11:11|42461.15
16:11:12|42461.15
16:11:13|42467.
16:11:14|42482.06
16:11:15|42481.91
16:11:16|42476.13
16:11:17|42473.26
16:11:17|42473.26
16:11:19|42472.55
16:11:21|42472.55
16:11:21|42472.55
16:11:22|42477.62
16:11:24|42477.62
16:11:24|42484.
16:11:26|42484.
16:11:27|42490.
16:11:28|42490.
16:11:29|42490.
16:11:30|42490.
16:11:32|42490.
16:11:33|42490.
16:11:33|42490.
16:11:34|42490.
16:11:35|42488.18
16:11:36|42485.3
16:11:38|42485.3
16:11:38|42485.3
16:11:40|42495.
16:11:41|42495.
16:11:41|42495.
16:11:42|42495.
16:11:44|42495.
16:11:45|42495.
16:11:46|42495.
16:11:47|42495.
16:11:48|42495.
16:11:49|42495.
16:11:50|42495.
16:11:51|42495.
16:11:52|42495.
16:11:53|42495.
16:11:54|42495.
16:11:56|42495.
16:11:57|42495.
16:11:57|42495.
16:11:58|42496.99
16:11:59|42496.99
16:12:00|42491.63
16:12:02|42491.63
16:12:02|42491.63
16:12:03|42493.87
16:12:05|42493.87
16:12:07|42493.87
16:12:08|42493.87
16:12:09|42493.87
16:12:10|42493.87
16:12:11|42493.87
16:12:13|42493.87
16:12:14|42493.89
16:12:15|42493.89
16:12:16|42502.61
16:12:17|42507.23
16:12:18|42507.23
16:12:19|42507.23
16:12:19|42507.23
16:12:20|42507.23
16:12:21|42507.23
16:12:24|42507.23
16:12:24|42507.23
16:12:25|42507.23
16:12:27|42507.23
16:12:27|42507.23
16:12:28|42507.23
16:12:30|42507.23
16:12:30|42507.23
16:12:31|42507.23
16:12:33|42507.23
16:12:34|42515.
16:12:35|42515.
16:12:36|42515.
16:12:37|42515.
16:12:38|42516.83
16:12:39|42516.83
16:12:40|42516.83
16:12:42|42516.83
16:12:42|42516.83
16:12:44|42517.56
16:12:44|42529.99
16:12:46|42529.99
16:12:46|42529.99
16:12:47|42537.14
16:12:49|42537.14
16:12:49|42536.73
16:12:51|42536.73
16:12:51|42536.73
16:12:53|42536.73
16:12:54|42536.73
16:12:54|42536.73
16:12:56|42536.73
16:12:57|42536.73
16:12:58|42531.4
16:12:58|42535.16
16:13:00|42535.16
16:13:01|42535.16
16:13:02|42535.16
16:13:02|42535.16
16:13:03|42535.16
16:13:05|42534.2
16:13:08|42534.2
16:13:09|42534.2
16:13:10|42534.2
16:13:11|42534.2
16:13:12|42534.2
16:13:13|42534.2
16:13:14|42534.2
16:13:16|42534.2
16:13:16|42534.2
16:13:17|42534.2
16:13:19|42523.
16:13:20|42516.29
16:13:21|42516.29
16:13:21|42516.29
16:13:23|42516.29
16:13:24|42516.29
16:13:25|42516.29
16:13:26|42516.29
16:13:27|42516.29
16:13:28|42516.29
16:13:29|42516.29
16:13:30|42516.29
16:13:31|42516.29
16:13:32|42516.29
16:13:33|42516.29
16:13:35|42516.29
16:13:35|42516.29
16:13:36|42523.72
16:13:38|42523.72
16:13:38|42523.72
16:13:39|42524.7
16:13:40|42524.7
16:13:42|42523.73
16:13:43|42523.73
16:13:44|42523.73
16:13:45|42523.73
16:13:46|42523.73
16:13:47|42523.73
16:13:47|42523.73
16:13:49|42523.73
16:13:50|42523.73
16:13:50|42523.73
16:13:52|42523.73
16:13:52|42523.73
16:13:54|42521.48
16:13:54|42521.48
16:13:56|42521.48
16:13:57|42521.48
16:13:57|42521.48
16:13:59|42521.48
16:13:59|42521.48
16:14:00|42521.48
16:14:02|42521.48
16:14:03|42521.48
16:14:04|42527.
16:14:04|42527.
16:14:05|42523.56
16:14:08|42521.4
16:14:09|42521.4
16:14:10|42521.4
16:14:11|42521.4
16:14:11|42521.41
16:14:12|42519.13
16:14:14|42519.13
16:14:15|42519.13
16:14:15|42519.13
16:14:17|42519.13
16:14:17|42519.13
16:14:19|42519.13
16:14:19|42519.13
16:14:21|42519.13
16:14:22|42519.13
16:14:23|42519.13
16:14:24|42515.07
16:14:25|42515.07
16:14:26|42515.07
16:14:27|42515.07
16:14:28|42515.07
16:14:30|42515.07
16:14:30|42519.91
16:14:31|42519.91
16:14:32|42519.91
16:14:33|42519.91
16:14:34|42519.91
16:14:35|42519.91
16:14:36|42519.91
16:14:37|42519.91
16:14:38|42519.91
16:14:39|42519.91
16:14:40|42519.91
16:14:42|42519.91
16:14:42|42524.57
16:14:44|42524.57
16:14:45|42524.57
16:14:45|42514.6
16:14:47|42511.72
16:14:48|42524.15
16:14:49|42524.15
16:14:50|42517.96
16:14:51|42513.
16:14:52|42513.
16:14:53|42513.
16:14:54|42512.98
16:14:55|42527.36
16:14:56|42528.09
16:14:58|42528.09
16:14:58|42528.1
16:14:59|42528.1
16:15:00|42528.1
16:15:01|42528.1
16:15:02|42528.1
16:15:04|42528.1
16:15:04|42528.1
16:15:05|42528.1
16:15:07|42529.24
16:15:08|42527.35
16:15:10|42527.35
16:15:11|42527.35
16:15:11|42527.35
16:15:13|42527.35
16:15:14|42527.35
16:15:16|42527.35
16:15:16|42525.2
16:15:17|42525.2
16:15:18|42525.2
16:15:20|42521.54
16:15:21|42508.4
16:15:22|42498.76
16:15:23|42497.63
16:15:24|42500.77
16:15:25|42500.77
16:15:26|42500.77
16:15:27|42501.84
16:15:28|42501.84
16:15:29|42501.84
16:15:30|42501.83
16:15:31|42501.83
16:15:32|42501.83
16:15:33|42501.83
16:15:34|42501.83
16:15:35|42497.
16:15:37|42497.
16:15:38|42497.
16:15:39|42497.
16:15:40|42496.99
16:15:41|42496.99
16:15:42|42496.99
16:15:43|42496.99
16:15:44|42507.17
16:15:45|42507.17
16:15:46|42507.17
16:15:47|42507.17
16:15:48|42507.17
16:15:49|42507.17
16:15:50|42519.92
16:15:51|42531.44
16:15:52|42531.63
16:15:53|42531.63
16:15:54|42531.63
16:15:55|42531.63
16:15:56|42531.63
16:15:57|42531.63
16:15:58|42531.63
16:15:59|42531.63
16:16:01|42531.62
16:16:02|42531.62
16:16:02|42531.62
16:16:03|42531.62
16:16:05|42531.63
16:16:05|42531.62
16:16:06|42531.62
16:16:08|42531.62
16:16:09|42531.62
16:16:10|42531.62
16:16:10|42531.62
16:16:12|42531.62
16:16:13|42513.78
16:16:14|42513.78
16:16:15|42513.78
16:16:16|42510.35
16:16:17|42510.35
16:16:18|42510.35
16:16:19|42510.35
16:16:20|42510.35
16:16:21|42497.01
16:16:22|42497.01
16:16:23|42500.77
16:16:25|42500.77
16:16:26|42500.77
16:16:29|42500.77
16:16:29|42501.08
16:16:30|42501.08
16:16:32|42501.08
16:16:33|42501.08
16:16:34|42500.28
16:16:35|42500.29
16:16:36|42500.29
16:16:37|42500.29
16:16:39|42500.29
16:16:39|42500.29
16:16:40|42500.29
16:16:41|42500.29
16:16:42|42500.29
16:16:44|42500.29
16:16:45|42500.29
16:16:46|42500.29
16:16:47|42500.29
16:16:47|42500.29
16:16:49|42500.29
16:16:50|42500.29
16:16:51|42500.29
16:16:52|42500.29
16:16:53|42500.29
16:16:54|42500.29
16:16:55|42504.93
16:16:56|42519.89
16:16:57|42519.89
16:16:58|42519.89
16:17:00|42519.89
16:17:01|42515.68
16:17:02|42515.68
16:17:04|42515.68
16:17:05|42513.12
16:17:05|42507.22
16:17:06|42507.22
16:17:07|42507.22
16:17:08|42507.22
16:17:10|42507.22
16:17:10|42507.22
16:17:12|42507.22
16:17:13|42507.22
16:17:15|42507.22
16:17:16|42507.22
16:17:17|42507.22
16:17:18|42507.64
16:17:19|42507.64
16:17:20|42507.64
16:17:21|42511.06
16:17:22|42511.06
16:17:23|42511.06
16:17:24|42511.06
16:17:25|42511.06
16:17:26|42508.13
16:17:27|42508.13
16:17:28|42508.13
16:17:29|42508.13
16:17:30|42508.13
16:17:31|42508.13
16:17:33|42508.13
16:17:34|42508.82
16:17:35|42502.99
16:17:36|42500.78
16:17:37|42501.94
16:17:38|42503.6
16:17:39|42503.6
16:17:40|42503.6
16:17:42|42503.6
16:17:42|42503.6
16:17:43|42503.6
16:17:44|42507.64
16:17:45|42507.64
16:17:47|42507.64
16:17:48|42507.64
16:17:49|42507.64
16:17:50|42497.01
16:17:50|42496.87
16:17:52|42496.87
16:17:53|42496.87
16:17:54|42496.87
16:17:55|42496.87
16:17:56|42496.87
16:17:57|42496.87
16:17:59|42496.87
16:17:59|42496.87
16:18:00|42496.87
16:18:01|42496.87
16:18:02|42496.87
16:18:03|42496.87
16:18:05|42496.87
16:18:05|42496.87
16:18:07|42496.87
16:18:07|42496.87
16:18:08|42496.87
16:18:10|42496.87
16:18:10|42496.87
16:18:12|42496.15
16:18:14|42496.15
16:18:14|42496.15
16:18:16|42496.15
16:18:17|42496.15
16:18:18|42496.15
16:18:19|42496.15
16:18:21|42496.15
16:18:22|42496.15
16:18:23|42496.15
16:18:23|42496.15
16:18:24|42496.15
16:18:26|42496.15
16:18:27|42496.15
16:18:28|42496.15
16:18:29|42496.15
16:18:30|42496.15
16:18:31|42497.61
16:18:32|42507.
16:18:33|42507.
16:18:34|42507.
16:18:35|42507.
16:18:36|42513.
16:18:37|42514.
16:18:38|42511.89
16:18:39|42511.89
16:18:40|42511.89
16:18:41|42511.89
16:18:42|42511.89
16:18:43|42511.89
16:18:44|42511.89
16:18:45|42511.89
16:18:46|42502.99
16:18:47|42502.99
16:18:48|42502.99
16:18:49|42502.99
16:18:50|42502.99
16:18:51|42502.99
16:18:52|42502.99
16:18:53|42502.99
16:18:54|42502.99
16:18:55|42493.
16:18:56|42493.
16:18:57|42493.
16:18:58|42493.
16:18:59|42493.
16:19:00|42493.
16:19:01|42493.
16:19:03|42493.
16:19:04|42490.09
16:19:04|42490.09
16:19:06|42490.09
16:19:06|42490.09
16:19:07|42490.09
16:19:08|42490.09
16:19:09|42490.09
16:19:10|42490.09
16:19:12|42490.09
16:19:13|42490.09
16:19:15|42486.47
16:19:16|42485.01
16:19:17|42485.01
16:19:18|42485.01
16:19:19|42485.01
16:19:20|42487.01
16:19:21|42487.01
16:19:23|42487.01
16:19:24|42489.12
16:19:24|42489.12
16:19:25|42489.12
16:19:27|42497.
16:19:27|42497.
16:19:29|42497.
16:19:29|42497.
16:19:31|42497.
16:19:32|42497.
16:19:32|42498.42
16:19:34|42498.42
16:19:35|42498.42
16:19:36|42504.
16:19:37|42507.
16:19:37|42507.
16:19:39|42507.64
16:19:40|42507.64
16:19:41|42503.41
16:19:42|42503.41
16:19:42|42503.41
16:19:44|42494.
16:19:45|42494.
16:19:46|42487.13
16:19:47|42487.13
16:19:49|42487.13
16:19:50|42487.13
16:19:51|42487.13
16:19:51|42487.13
16:19:52|42487.13
16:19:54|42487.13
16:19:55|42487.13
16:19:56|42487.13
16:19:57|42485.
16:19:58|42485.
16:19:58|42485.
16:20:03|42479.14
16:20:03|42479.14
16:20:04|42479.14
16:20:05|42479.14
16:20:06|42474.
16:20:07|42474.
16:20:09|42474.
16:20:09|42474.
16:20:10|42473.
16:20:11|42473.
16:20:12|42470.01
16:20:13|42470.01
16:20:15|42473.24
16:20:16|42473.24
16:20:18|42473.24
16:20:18|42473.24
16:20:20|42473.24
16:20:20|42473.24
16:20:22|42473.24
16:20:22|42477.61
16:20:23|42477.61
16:20:24|42477.61
16:20:26|42477.61
16:20:27|42477.61
16:20:28|42477.61
16:20:29|42477.61
16:20:30|42477.61
16:20:30|42477.61
16:20:32|42477.61
16:20:33|42477.61
16:20:34|42477.61
16:20:35|42477.61
16:20:36|42477.61
16:20:37|42477.61
16:20:39|42477.61
16:20:39|42477.61
16:20:40|42477.61
16:20:41|42477.61
16:20:42|42473.36
16:20:44|42473.36
16:20:44|42470.
16:20:45|42465.
16:20:47|42465.
16:20:47|42465.
16:20:49|42465.
16:20:50|42463.48
16:20:51|42460.
16:20:52|42460.
16:20:53|42460.
16:20:54|42460.
16:20:55|42460.
16:20:56|42459.49
16:20:57|42459.49
16:20:58|42459.49
16:20:59|42459.49
16:21:00|42459.49
16:21:01|42459.49
16:21:02|42459.49
16:21:03|42459.49
16:21:04|42459.49
16:21:05|42459.49
16:21:06|42459.49
16:21:07|42459.49
16:21:08|42460.39
16:21:09|42469.16
16:21:11|42469.16
16:21:11|42469.16
16:21:12|42469.16
16:21:13|42471.72
16:21:14|42471.72
16:21:16|42471.72
16:21:17|42471.72
16:21:18|42469.03
16:21:20|42481.85
16:21:20|42482.02
16:21:22|42472.42
16:21:23|42469.15
16:21:24|42469.15
16:21:25|42469.15
16:21:26|42469.15
16:21:27|42469.15
16:21:28|42469.15
16:21:29|42469.15
16:21:30|42477.62
16:21:32|42477.62
16:21:33|42477.62
16:21:33|42477.62
16:21:34|42477.64
16:21:35|42477.64
16:21:36|42494.06
16:21:37|42497.
16:21:39|42497.
16:21:40|42497.
16:21:40|42497.
16:21:41|42499.28
16:21:43|42499.28
16:21:44|42499.28
16:21:45|42497.12
16:21:46|42497.12
16:21:47|42497.12
16:21:48|42497.12
16:21:48|42497.12
16:21:50|42497.12
16:21:50|42497.12
16:21:52|42497.12
16:21:53|42497.24
16:21:54|42497.24
16:21:54|42497.24
16:21:56|42497.24
16:21:57|42497.24
16:21:58|42497.24
16:21:58|42497.24
16:22:00|42494.2
16:22:03|42484.
16:22:03|42483.99
16:22:04|42483.99
16:22:06|42489.55
16:22:06|42489.55
16:22:07|42489.55
16:22:09|42489.55
16:22:09|42489.55
16:22:10|42489.55
16:22:11|42489.55
16:22:12|42489.55
16:22:14|42489.55
16:22:16|42484.11
16:22:16|42484.11
16:22:17|42484.11
16:22:19|42484.11
16:22:20|42484.11
16:22:21|42484.11
16:22:22|42484.11
16:22:23|42484.11
16:22:24|42484.11
16:22:25|42484.11
16:22:26|42484.11
16:22:27|42494.
16:22:28|42494.
16:22:29|42494.
16:22:30|42494.02
16:22:31|42494.02
16:22:33|42494.02
16:22:33|42494.02
16:22:35|42494.02
16:22:35|42497.
16:22:37|42497.
16:22:38|42500.76
16:22:39|42500.76
16:22:40|42500.76
16:22:41|42497.5
16:22:43|42496.11
16:22:43|42496.11
16:22:44|42496.11
16:22:45|42499.02
16:22:46|42499.02
16:22:47|42499.02
16:22:49|42499.02
16:22:50|42499.02
16:22:51|42496.24
16:22:52|42496.24
16:22:53|42496.24
16:22:54|42483.
16:22:55|42483.
16:22:56|42483.
16:22:57|42483.
16:22:58|42483.
16:23:00|42483.
16:23:01|42482.99
16:23:02|42482.99
16:23:02|42482.99
16:23:03|42482.99
16:23:06|42482.99
16:23:06|42482.99
16:23:07|42484.02
16:23:08|42484.02
16:23:09|42481.84
16:23:10|42481.84
16:23:11|42481.84
16:23:13|42481.84
16:23:13|42481.84
16:23:14|42481.84
16:23:15|42481.84
16:23:17|42481.84
16:23:18|42481.84
16:23:19|42481.84
16:23:21|42481.84
16:23:22|42481.84
16:23:23|42481.84
16:23:24|42481.84
16:23:25|42481.84
16:23:26|42481.84
16:23:27|42481.84
16:23:28|42479.65
16:23:29|42479.65
16:23:30|42479.65
16:23:31|42479.65
16:23:32|42479.65
16:23:33|42479.65
16:23:34|42479.65
16:23:35|42479.65
16:23:36|42477.
16:23:37|42474.05
16:23:38|42474.
16:23:39|42474.
16:23:40|42473.
16:23:42|42473.
16:23:42|42459.49
16:23:44|42459.49
16:23:45|42459.49
16:23:45|42459.49
16:23:46|42459.49
16:23:47|42459.49
16:23:49|42459.49
16:23:49|42459.49
16:23:50|42459.49
16:23:51|42455.
16:23:52|42455.
16:23:53|42454.
16:23:54|42454.
16:23:55|42454.
16:23:57|42454.
16:23:57|42450.
16:23:58|42449.28
16:23:59|42449.28
16:24:00|42445.73
16:24:01|42445.73
16:24:02|42445.73
16:24:04|42445.73
16:24:05|42447.37
16:24:05|42447.37
16:24:06|42447.37
16:24:07|42447.37
16:24:08|42447.37
16:24:09|42447.37
16:24:10|42444.
16:24:11|42444.
16:24:12|42444.
16:24:13|42444.
16:24:15|42444.
16:24:16|42444.
16:24:17|42444.
16:24:18|42444.
16:24:20|42444.01
16:24:20|42444.01
16:24:22|42444.01
16:24:22|42444.01
16:24:24|42444.01
16:24:25|42444.01
16:24:26|42444.01
16:24:27|42444.01
16:24:27|42444.01
16:24:28|42444.01
16:24:29|42444.01
16:24:31|42444.01
16:24:31|42444.01
16:24:32|42444.01
16:24:34|42444.01
16:24:34|42444.01
16:24:36|42450.1
16:24:36|42452.24
16:24:37|42455.5
16:24:39|42452.73
16:24:40|42452.63
16:24:41|42452.61
16:24:42|42452.61
16:24:43|42452.61
16:24:43|42452.61
16:24:44|42452.61
16:24:45|42452.61
16:24:46|42452.61
16:24:47|42452.61
16:24:49|42452.61
16:24:50|42452.61
16:24:50|42452.61
16:24:52|42452.61
16:24:53|42447.79
16:24:54|42447.79
16:24:55|42447.79
16:24:57|42447.79
16:24:58|42447.79
16:24:59|42447.79
16:24:59|42447.79
16:25:00|42447.8
16:25:01|42447.8
16:25:02|42447.8
16:25:04|42447.
16:25:04|42440.
16:25:05|42440.
16:25:07|42434.
16:25:08|42431.37
16:25:09|42431.37
16:25:10|42431.37
16:25:11|42431.37
16:25:12|42431.37
16:25:13|42431.36
16:25:14|42426.4
16:25:15|42426.4
16:25:16|42426.4
16:25:17|42425.
16:25:19|42420.85
16:25:19|42420.85
16:25:21|42420.85
16:25:23|42420.85
16:25:23|42420.85
16:25:25|42420.85
16:25:26|42420.85
16:25:27|42420.85
16:25:27|42420.85
16:25:28|42420.85
16:25:30|42420.85
16:25:31|42420.85
16:25:31|42420.85
16:25:33|42420.85
16:25:34|42420.85
16:25:34|42420.85
16:25:35|42420.85
16:25:36|42420.85
16:25:38|42420.85
16:25:38|42420.85
16:25:40|42420.85
16:25:41|42420.85
16:25:41|42420.85
16:25:43|42420.85
16:25:44|42420.85
16:25:46|42420.85
16:25:47|42420.85
16:25:47|42420.85
16:25:49|42420.85
16:25:49|42420.85
16:25:51|42420.85
16:25:51|42420.85
16:25:52|42420.85
16:25:53|42420.85
16:25:54|42420.85
16:25:56|42420.85
16:25:57|42420.85
16:25:58|42420.85
16:25:59|42420.85
16:26:00|42420.85
16:26:01|42420.85
16:26:02|42420.85
16:26:03|42420.85
16:26:04|42420.85
16:26:05|42420.85
16:26:06|42420.85
16:26:07|42420.85
16:26:08|42420.85
16:26:09|42420.85
16:26:10|42420.85
16:26:11|42420.85
16:26:12|42420.85
16:26:13|42420.85
16:26:14|42420.85
16:26:15|42420.85
16:26:16|42420.85
16:26:17|42420.18
16:26:18|42420.18
16:26:19|42420.18
16:26:20|42420.18
16:26:22|42420.18
16:26:22|42417.
16:26:24|42417.
16:26:25|42417.
16:26:27|42417.
16:26:27|42417.
16:26:28|42417.
16:26:30|42417.
16:26:30|42417.
16:26:31|42417.
16:26:33|42416.77
16:26:33|42416.77
16:26:35|42416.77
16:26:36|42416.77
16:26:38|42416.77
16:26:38|42416.77
16:26:40|42416.77
16:26:41|42417.34
16:26:42|42417.34
16:26:43|42417.34
16:26:43|42417.34
16:26:47|42417.34
16:26:48|42417.34
16:26:49|42417.34
16:26:50|42417.34
16:26:51|42417.34
16:26:52|42417.34
16:26:53|42417.34
16:26:54|42417.34
16:26:55|42417.34
16:26:56|42417.34
16:26:57|42417.34
16:26:58|42410.
16:26:59|42404.07
16:27:00|42407.47
16:27:01|42407.47
16:27:02|42407.47
16:27:03|42407.47
16:27:04|42407.47
16:27:05|42407.47
16:27:06|42408.44
16:27:07|42401.88
16:27:08|42401.88
16:27:09|42401.88
16:27:10|42401.88
16:27:11|42399.
16:27:12|42399.
16:27:13|42399.
16:27:14|42381.35
16:27:15|42381.19
16:27:16|42381.19
16:27:17|42381.19
16:27:18|42381.19
16:27:20|42381.19
16:27:21|42380.
16:27:22|42379.35
16:27:23|42379.35
16:27:24|42379.35
16:27:25|42379.35
16:27:25|42379.35
16:27:27|42379.35
16:27:28|42370.
16:27:29|42370.
16:27:30|42370.
16:27:31|42370.
16:27:31|42370.
16:27:32|42368.4
16:27:34|42373.15
16:27:35|42373.15
16:27:36|42376.1
16:27:37|42376.1
16:27:39|42376.1
16:27:40|42376.1
16:27:41|42376.1
16:27:41|42376.1
16:27:43|42376.1
16:27:43|42376.1
16:27:44|42376.1
16:27:46|42376.1
16:27:47|42376.1
16:27:48|42376.1
16:27:49|42376.1
16:27:50|42371.17
16:27:52|42371.17
16:27:52|42371.17
16:27:53|42371.17
16:27:54|42371.17
16:27:55|42371.17
16:27:57|42371.17
16:27:57|42371.75
16:27:58|42371.75
16:27:59|42371.75
16:28:00|42371.75
16:28:01|42371.75
16:28:03|42371.75
16:28:04|42371.75
16:28:04|42371.75
16:28:05|42371.75
16:28:06|42371.75
16:28:08|42371.75
16:28:08|42371.75
16:28:09|42371.75
16:28:10|42371.75
16:28:11|42371.75
16:28:12|42371.75
16:28:13|42371.75
16:28:14|42371.75
16:28:16|42371.75
16:28:17|42371.75
16:28:18|42371.75
16:28:19|42371.75
16:28:19|42371.75
16:28:21|42371.75
16:28:22|42371.75
16:28:24|42371.75
16:28:24|42371.75
16:28:26|42371.75
16:28:26|42371.75
16:28:28|42371.75
16:28:29|42371.75
16:28:30|42371.75
16:28:31|42371.75
16:28:32|42371.75
16:28:33|42371.75
16:28:34|42371.75
16:28:35|42371.75
16:28:36|42371.75
16:28:38|42371.75
16:28:39|42371.75
16:28:40|42371.75
16:28:41|42371.75
16:28:42|42371.75
16:28:43|42371.75
16:28:44|42371.75
16:28:45|42371.75
16:28:46|42371.75
16:28:47|42371.75
16:28:48|42371.75
16:28:49|42371.75
16:28:50|42371.75
16:28:51|42372.43
16:28:53|42372.43
16:28:53|42365.75
16:28:54|42364.7
16:28:55|42364.7
16:28:56|42363.63
16:28:58|42360.
16:28:59|42360.
16:29:00|42360.
16:29:01|42360.
16:29:02|42360.
16:29:03|42360.
16:29:04|42358.55
16:29:05|42358.55
16:29:06|42358.55
16:29:07|42358.55
16:29:08|42358.55
16:29:09|42358.55
16:29:10|42358.55
16:29:11|42358.55
16:29:12|42354.9
16:29:13|42354.28
16:29:14|42354.28
16:29:15|42354.28
16:29:16|42354.28
16:29:17|42354.28
16:29:18|42354.28
16:29:19|42341.68
16:29:20|42338.94
16:29:21|42345.99
16:29:22|42345.99
16:29:23|42345.99
16:29:25|42354.
16:29:26|42355.35
16:29:27|42355.35
16:29:28|42355.35
16:29:29|42355.35
16:29:31|42355.85
16:29:32|42362.99
16:29:32|42362.99
16:29:33|42367.64
16:29:34|42370.04
16:29:35|42370.04
16:29:37|42370.04
16:29:37|42375.43
16:29:38|42375.43
16:29:39|42375.43
16:29:41|42375.43
16:29:42|42375.43
16:29:42|42375.43
16:29:43|42375.43
16:29:45|42375.43
16:29:46|42364.01
16:29:47|42367.93
16:29:48|42367.93
16:29:49|42367.93
16:29:50|42367.93
16:29:51|42367.93
16:29:52|42367.93
16:29:53|42367.93
16:29:54|42367.93
16:29:55|42367.93
16:29:56|42367.93
16:29:57|42367.92
16:29:58|42367.92
16:29:59|42367.92
16:30:00|42367.92
16:30:01|42367.92
16:30:02|42364.
16:30:03|42364.
16:30:04|42364.
16:30:05|42359.06
16:30:06|42359.06
16:30:07|42362.4
16:30:08|42367.64
16:30:09|42367.64
16:30:10|42367.64
16:30:11|42367.64
16:30:12|42374.
16:30:13|42366.9
16:30:14|42366.9
16:30:15|42366.9
16:30:16|42366.9
16:30:17|42366.9
16:30:19|42364.85
16:30:19|42364.85
16:30:20|42364.85
16:30:22|42364.85
16:30:23|42383.
16:30:24|42383.
16:30:26|42383.
16:30:26|42382.99
16:30:28|42382.99
16:30:28|42382.99
16:30:29|42382.99
16:30:31|42376.08
16:30:32|42374.34
16:30:33|42373.
16:30:34|42367.01
16:30:35|42367.01
16:30:36|42367.01
16:30:37|42367.01
16:30:38|42367.01
16:30:39|42367.01
16:30:40|42367.01
16:30:41|42367.01
16:30:42|42367.01
16:30:43|42367.01
16:30:44|42367.01
16:30:45|42367.01
16:30:46|42367.01
16:30:47|42367.01
16:30:48|42367.01
16:30:49|42367.01
16:30:50|42367.01
16:30:51|42367.01
16:30:52|42367.01
16:30:53|42367.01
16:30:54|42367.01
16:30:55|42367.01
16:30:56|42367.01
16:30:57|42367.01
16:30:58|42367.01
16:31:00|42384.
16:31:00|42384.
16:31:01|42384.
16:31:02|42384.
16:31:03|42384.
16:31:04|42384.
16:31:05|42384.
16:31:06|42387.
16:31:07|42387.
16:31:08|42388.84
16:31:09|42388.84
16:31:11|42388.84
16:31:12|42385.17
16:31:12|42385.17
16:31:13|42385.17
16:31:15|42385.18
16:31:16|42385.18
16:31:17|42385.18
16:31:18|42385.18
16:31:19|42385.18
16:31:20|42385.18
16:31:21|42385.18
16:31:22|42385.18
16:31:23|42385.18
16:31:23|42385.18
16:31:25|42385.18
16:31:27|42385.18
16:31:28|42385.18
16:31:28|42385.18
16:31:29|42385.17
16:31:31|42385.17
16:31:32|42385.17
16:31:33|42374.
16:31:34|42374.
16:31:35|42374.
16:31:36|42371.05
16:31:37|42371.05
16:31:39|42357.3
16:31:39|42357.3
16:31:40|42357.3
16:31:41|42357.3
16:31:43|42357.3
16:31:43|42357.3
16:31:44|42357.3
16:31:45|42357.3
16:31:46|42357.3
16:31:47|42357.3
16:31:48|42357.3
16:31:49|42350.04
16:31:50|42350.04
16:31:51|42350.04
16:31:53|42350.04
16:31:54|42350.09
16:31:55|42350.09
16:31:56|42350.09
16:31:57|42350.09
16:31:58|42350.09
16:31:59|42350.09
16:32:00|42350.09
16:32:01|42350.09
16:32:02|42350.09
16:32:04|42350.04
16:32:05|42350.04
16:32:05|42350.03
16:32:06|42350.03
16:32:07|42350.03
16:32:08|42347.
16:32:09|42347.
16:32:11|42347.
16:32:11|42346.21
16:32:12|42346.21
16:32:13|42346.21
16:32:15|42346.21
16:32:15|42346.21
16:32:16|42346.21
16:32:17|42346.21
16:32:19|42346.21
16:32:20|42346.21
16:32:21|42346.21
16:32:22|42346.21
16:32:23|42346.21
16:32:24|42346.21
16:32:25|42349.41
16:32:27|42357.
16:32:27|42359.18
16:32:29|42359.18
16:32:29|42359.18
16:32:32|42359.19
16:32:33|42359.19
16:32:34|42367.
16:32:35|42367.
16:32:35|42367.
16:32:38|42367.
16:32:38|42367.
16:32:39|42367.
16:32:40|42367.
16:32:41|42367.
16:32:43|42367.
16:32:44|42367.
16:32:44|42367.
16:32:45|42371.
16:32:46|42371.
16:32:48|42371.
16:32:49|42363.62
16:32:49|42363.62
16:32:50|42363.62
16:32:52|42363.62
16:32:53|42363.62
16:32:54|42363.62
16:32:54|42363.62
16:32:55|42363.62
16:32:57|42363.62
16:32:57|42359.19
16:32:59|42359.19
16:33:00|42359.19
16:33:01|42357.81
16:33:02|42357.81
16:33:03|42357.81
16:33:04|42368.11
16:33:06|42366.44
16:33:06|42366.44
16:33:07|42366.44
16:33:09|42374.
16:33:09|42374.02
16:33:10|42374.02
16:33:12|42377.
16:33:12|42377.
16:33:14|42377.
16:33:15|42377.
16:33:16|42377.
16:33:16|42377.
16:33:17|42377.
16:33:18|42377.
16:33:20|42377.
16:33:20|42377.
16:33:21|42387.
16:33:22|42387.
16:33:23|42387.
16:33:24|42387.
16:33:26|42385.08
16:33:27|42380.32
16:33:28|42380.32
16:33:29|42380.32
16:33:30|42380.32
16:33:32|42380.32
16:33:32|42380.32
16:33:33|42380.32
16:33:34|42380.32
16:33:36|42380.32
16:33:36|42380.32
16:33:37|42380.32
16:33:39|42380.32
16:33:39|42377.01
16:33:40|42377.01
16:33:42|42377.01
16:33:43|42382.49
16:33:44|42382.49
16:33:45|42382.49
16:33:46|42382.49
16:33:47|42382.49
16:33:48|42382.49
16:33:49|42382.49
16:33:50|42382.49
16:33:51|42382.49
16:33:52|42374.
16:33:53|42374.
16:33:55|42374.
16:33:55|42374.
16:33:56|42374.
16:33:58|42374.
16:33:59|42374.
16:34:00|42374.
16:34:01|42374.
16:34:02|42373.
16:34:03|42373.
16:34:04|42373.
16:34:06|42376.1
16:34:06|42376.1
16:34:08|42376.1
16:34:08|42376.1
16:34:09|42376.1
16:34:10|42376.1
16:34:12|42376.1
16:34:13|42376.1
16:34:13|42376.1
16:34:14|42376.1
16:34:16|42383.
16:34:17|42387.
16:34:17|42390.
16:34:18|42394.
16:34:19|42394.
16:34:21|42394.
16:34:22|42394.
16:34:23|42394.01
16:34:24|42394.01
16:34:25|42394.01
16:34:26|42394.01
16:34:28|42394.01
16:34:29|42397.02
16:34:30|42395.29
16:34:31|42395.29
16:34:32|42395.29
16:34:33|42395.29
16:34:35|42377.11
16:34:36|42377.11
16:34:36|42377.11
16:34:37|42367.
16:34:39|42367.
16:34:40|42367.
16:34:40|42367.
16:34:41|42367.
16:34:43|42367.
16:34:44|42367.
16:34:45|42367.
16:34:46|42367.
16:34:47|42367.
16:34:48|42367.
16:34:50|42357.
16:34:51|42356.69
16:34:52|42356.69
16:34:53|42356.69
16:34:54|42356.69
16:34:55|42356.57
16:34:56|42356.57
16:34:58|42356.57
16:34:58|42356.57
16:34:59|42356.57
16:35:01|42356.57
16:35:02|42356.57
16:35:02|42359.18
16:35:04|42359.18
16:35:04|42359.18
16:35:05|42359.18
16:35:06|42359.18
16:35:07|42359.18
16:35:08|42359.2
16:35:10|42367.
16:35:10|42370.04
16:35:11|42370.04
16:35:12|42363.41
16:35:13|42363.41
16:35:14|42363.41
16:35:16|42363.41
16:35:16|42363.41
16:35:18|42363.41
16:35:18|42363.41
16:35:19|42363.41
16:35:20|42363.41
16:35:21|42377.
16:35:22|42377.
16:35:23|42377.
16:35:24|42380.63
16:35:25|42376.74
16:35:26|42376.74
16:35:28|42371.81
16:35:29|42371.81
16:35:31|42371.81
16:35:32|42380.33
16:35:33|42380.33
16:35:33|42380.33
16:35:35|42380.33
16:35:36|42380.33
16:35:37|42380.33
16:35:38|42380.33
16:35:40|42380.33
16:35:40|42383.
16:35:41|42383.02
16:35:42|42383.02
16:35:43|42383.02
16:35:45|42383.02
16:35:46|42385.47
16:35:46|42387.
16:35:47|42387.
16:35:48|42387.
16:35:50|42388.79
16:35:50|42388.93
16:35:51|42388.93
16:35:52|42388.93
16:35:53|42388.93
16:35:54|42388.93
16:35:55|42384.55
16:35:57|42384.55
16:35:58|42384.55
16:35:59|42384.55
16:36:00|42384.55
16:36:01|42377.
16:36:02|42377.
16:36:03|42371.85
16:36:04|42365.61
16:36:05|42365.61
16:36:06|42365.61
16:36:07|42364.
16:36:08|42364.
16:36:10|42364.
16:36:11|42364.
16:36:11|42363.99
16:36:12|42363.99
16:36:13|42368.89
16:36:14|42363.98
16:36:15|42363.97
16:36:17|42363.97
16:36:17|42363.97
16:36:18|42363.97
16:36:19|42363.97
16:36:20|42363.97
16:36:21|42363.97
16:36:22|42359.8
16:36:23|42359.8
16:36:24|42359.8
16:36:26|42359.8
16:36:26|42359.8
16:36:27|42359.8
16:36:29|42359.8
16:36:31|42359.8
16:36:32|42359.8
16:36:33|42359.8
16:36:34|42359.8
16:36:36|42359.88
16:36:37|42359.88
16:36:38|42359.88
16:36:39|42359.88
16:36:40|42359.88
16:36:41|42361.26
16:36:42|42361.26
16:36:43|42361.26
16:36:45|42361.26
16:36:45|42359.94
16:36:46|42359.94
16:36:48|42359.94
16:36:48|42359.94
16:36:49|42359.94
16:36:51|42359.94
16:36:51|42359.94
16:36:53|42359.94
16:36:54|42359.94
16:36:54|42359.94
16:36:56|42359.94
16:36:57|42359.94
16:36:58|42359.94
16:36:58|42359.94
16:37:00|42359.94
16:37:01|42359.94
16:37:01|42359.94
16:37:02|42359.94
16:37:04|42359.94
16:37:04|42359.94
16:37:05|42356.29
16:37:06|42350.
16:37:08|42350.
16:37:08|42350.
16:37:09|42350.
16:37:10|42354.01
16:37:11|42354.01
16:37:12|42358.76
16:37:13|42358.76
16:37:14|42358.76
16:37:16|42358.76
16:37:16|42358.76
16:37:17|42355.13
16:37:18|42359.06
16:37:20|42359.06
16:37:20|42359.06
16:37:21|42359.06
16:37:23|42359.06
16:37:23|42359.05
16:37:24|42363.
16:37:26|42363.
16:37:26|42363.
16:37:27|42363.
16:37:28|42363.
16:37:30|42364.
16:37:31|42364.
16:37:32|42364.
16:37:34|42367.
16:37:35|42377.
16:37:36|42377.
16:37:37|42377.
16:37:38|42377.
16:37:39|42377.
16:37:41|42377.
16:37:41|42377.
16:37:43|42377.
16:37:44|42377.
16:37:44|42377.
16:37:45|42377.11
16:37:46|42377.11
16:37:48|42377.11
16:37:48|42377.11
16:37:50|42377.11
16:37:50|42377.11
16:37:52|42377.11
16:37:53|42377.11
16:37:53|42377.11
16:37:54|42377.11
16:37:55|42377.11
16:37:56|42377.11
16:37:57|42376.93
16:37:59|42376.93
16:38:00|42371.86
16:38:01|42364.
16:38:02|42364.
16:38:03|42364.
16:38:03|42364.
16:38:05|42364.
16:38:06|42364.
16:38:07|42364.
16:38:08|42364.
16:38:09|42363.21
16:38:10|42363.21
16:38:11|42363.21
16:38:12|42363.21
16:38:14|42363.21
16:38:15|42363.21
16:38:16|42363.21
16:38:17|42363.21
16:38:18|42363.21
16:38:19|42363.21
16:38:20|42363.21
16:38:21|42363.21
16:38:22|42363.21
16:38:23|42363.21
16:38:24|42363.21
16:38:25|42363.21
16:38:26|42363.21
16:38:27|42363.21
16:38:28|42363.21
16:38:29|42363.21
16:38:31|42363.21
16:38:31|42363.21
16:38:33|42363.21
16:38:34|42364.
16:38:35|42364.
16:38:36|42364.
16:38:38|42364.
16:38:38|42364.
16:38:40|42364.
16:38:41|42364.
16:38:42|42364.
16:38:43|42364.
16:38:44|42364.
16:38:46|42364.
16:38:47|42364.
16:38:48|42364.
16:38:49|42364.
16:38:50|42364.
16:38:51|42364.
16:38:52|42374.
16:38:53|42374.
16:38:54|42374.
16:38:55|42374.
16:38:57|42374.
16:38:57|42374.
16:38:58|42374.
16:38:59|42374.
16:39:00|42383.
16:39:01|42383.
16:39:03|42383.
16:39:03|42383.
16:39:04|42383.
16:39:05|42383.
16:39:07|42383.
16:39:08|42383.01
16:39:08|42383.01
16:39:10|42383.01
16:39:10|42383.01
16:39:11|42383.01
16:39:12|42383.01
16:39:13|42383.01
16:39:14|42383.01
16:39:15|42383.01
16:39:17|42384.56
16:39:17|42384.56
16:39:19|42384.56
16:39:20|42380.07
16:39:21|42376.09
16:39:21|42376.09
16:39:22|42372.14
16:39:24|42372.14
16:39:26|42372.14
16:39:26|42372.14
16:39:27|42372.14
16:39:28|42372.14
16:39:29|42372.14
16:39:31|42372.14
16:39:32|42372.14
16:39:32|42372.14
16:39:33|42372.14
16:39:34|42372.14
16:39:36|42372.14
16:39:36|42372.14
16:39:37|42363.17
16:39:38|42363.17
16:39:40|42363.17
16:39:41|42363.17
16:39:41|42369.28
16:39:42|42369.28
16:39:44|42369.28
16:39:45|42369.28
16:39:46|42369.28
16:39:47|42369.28
16:39:48|42374.
16:39:49|42374.
16:39:53|42376.08
16:39:54|42376.08
16:39:55|42376.08
16:39:56|42376.08
16:39:57|42376.08
16:39:58|42376.08
16:39:58|42376.08
16:40:00|42376.08
16:40:02|42376.08
16:40:03|42376.08
16:40:03|42374.44
16:40:05|42374.44
16:40:06|42374.44
16:40:07|42374.44
16:40:08|42374.44
16:40:09|42374.44
16:40:10|42374.44
16:40:11|42374.44
16:40:12|42374.44
16:40:13|42374.44
16:40:14|42374.44
16:40:16|42374.44
16:40:17|42366.12
16:40:17|42366.12
16:40:18|42365.01
16:40:19|42365.01
16:40:20|42365.01
16:40:22|42365.01
16:40:23|42365.01
16:40:24|42365.01
16:40:24|42365.01
16:40:26|42369.84
16:40:26|42369.84
16:40:28|42376.1
16:40:29|42376.1
16:40:29|42376.1
16:40:30|42376.1
16:40:32|42376.1
16:40:33|42378.
16:40:34|42378.
16:40:35|42378.01
16:40:36|42378.01
16:40:37|42378.01
16:40:39|42378.01
16:40:40|42387.98
16:40:41|42387.99
16:40:42|42387.99
16:40:42|42387.99
16:40:44|42397.
16:40:45|42397.
16:40:46|42397.
16:40:47|42397.
16:40:48|42404.14
16:40:49|42394.99
16:40:50|42394.99
16:40:52|42394.99
16:40:53|42393.98
16:40:55|42383.81
16:40:56|42383.81
16:40:57|42383.81
16:40:58|42383.81
16:40:59|42376.47
16:41:00|42376.47
16:41:01|42376.47
16:41:02|42376.47
16:41:03|42365.74
16:41:04|42365.74
16:41:05|42365.74
16:41:06|42365.74
16:41:07|42365.74
16:41:08|42365.74
16:41:10|42365.74
16:41:11|42365.74
16:41:12|42365.74
16:41:12|42373.63
16:41:14|42373.63
16:41:14|42373.63
16:41:17|42373.63
16:41:17|42373.63
16:41:19|42373.63
16:41:20|42373.63
16:41:21|42373.63
16:41:21|42373.63
16:41:22|42379.23
16:41:24|42379.23
16:41:24|42379.23
16:41:25|42379.23
16:41:26|42379.23
16:41:27|42379.23
16:41:29|42379.23
16:41:30|42379.23
16:41:30|42379.23
16:41:32|42380.33
16:41:33|42380.33
16:41:34|42380.33
16:41:34|42380.33
16:41:35|42380.33
16:41:36|42380.33
16:41:38|42380.33
16:41:38|42380.33
16:41:40|42380.33
16:41:41|42380.33
16:41:41|42380.33
16:41:42|42380.33
16:41:44|42380.33
16:41:44|42380.33
16:41:46|42380.33
16:41:47|42384.56
16:41:47|42386.81
16:41:49|42393.01
16:41:49|42394.8
16:41:51|42394.8
16:41:53|42395.22
16:41:54|42397.
16:41:55|42397.
16:41:57|42397.
16:41:58|42397.
16:41:59|42397.
16:42:00|42397.
16:42:00|42397.
16:42:01|42394.53
16:42:02|42394.53
16:42:03|42394.53
16:42:05|42394.53
16:42:06|42394.53
16:42:07|42384.
16:42:08|42366.81
16:42:09|42365.
16:42:11|42369.26
16:42:12|42374.38
16:42:12|42374.38
16:42:13|42374.38
16:42:14|42374.38
16:42:17|42374.38
16:42:17|42379.97
16:42:18|42379.97
16:42:20|42379.97
16:42:21|42380.33
16:42:21|42386.99
16:42:23|42386.99
16:42:23|42386.99
16:42:25|42386.99
16:42:25|42386.99
16:42:26|42386.99
16:42:29|42386.99
16:42:29|42385.54
16:42:30|42385.54
16:42:31|42385.54
16:42:32|42385.54
16:42:33|42385.54
16:42:34|42385.54
16:42:36|42385.54
16:42:36|42385.54
16:42:37|42385.54
16:42:38|42385.54
16:42:39|42385.53
16:42:40|42385.53
16:42:41|42373.
16:42:42|42373.
16:42:43|42373.
16:42:46|42371.75
16:42:47|42371.75
16:42:47|42371.75
16:42:48|42371.74
16:42:49|42370.05
16:42:50|42370.06
16:42:51|42370.06
16:42:52|42370.06
16:42:53|42370.06
16:42:55|42370.06
16:42:56|42370.06
16:42:57|42370.06
16:42:58|42370.06
16:42:59|42370.06
16:43:00|42370.06
16:43:02|42370.06
16:43:02|42370.04
16:43:03|42370.04
16:43:05|42367.
16:43:06|42367.
16:43:07|42365.4
16:43:08|42365.4
16:43:08|42368.39
16:43:10|42368.39
16:43:11|42368.39
16:43:12|42368.39
16:43:13|42368.39
16:43:14|42368.81
16:43:15|42368.81
16:43:15|42368.81
16:43:17|42370.05
16:43:18|42370.05
16:43:19|42370.05
16:43:20|42370.05
16:43:21|42370.05
16:43:22|42370.05
16:43:23|42370.05
16:43:24|42370.05
16:43:25|42370.05
16:43:26|42370.05
16:43:27|42370.05
16:43:28|42375.87
16:43:29|42380.
16:43:30|42380.
16:43:31|42380.
16:43:32|42380.
16:43:33|42380.
16:43:34|42380.
16:43:35|42380.
16:43:36|42380.
16:43:37|42380.
16:43:38|42384.
16:43:39|42384.
16:43:40|42384.
16:43:41|42384.
16:43:42|42384.
16:43:43|42384.
16:43:44|42384.
16:43:45|42384.
16:43:46|42384.
16:43:47|42384.
16:43:49|42384.
16:43:50|42384.
16:43:50|42384.
16:43:52|42385.37
16:43:53|42385.37
16:43:54|42380.32
16:43:56|42380.32
16:43:56|42380.32
16:43:58|42380.32
16:43:59|42380.32
16:44:00|42374.
16:44:02|42371.86
16:44:03|42371.86
16:44:04|42371.86
16:44:05|42371.1
16:44:06|42371.1
16:44:08|42371.1
16:44:09|42371.1
16:44:10|42371.1
16:44:10|42371.1
16:44:12|42371.1
16:44:13|42371.09
16:44:13|42371.09
16:44:15|42371.09
16:44:15|42371.09
16:44:17|42371.09
16:44:18|42371.09
16:44:19|42371.09
16:44:20|42376.81
16:44:21|42376.81
16:44:22|42376.81
16:44:23|42376.81
16:44:24|42376.81
16:44:26|42376.81
16:44:27|42376.81
16:44:27|42376.81
16:44:29|42376.81
16:44:29|42376.81
16:44:30|42376.81
16:44:32|42376.81
16:44:33|42376.81
16:44:34|42376.81
16:44:35|42376.81
16:44:35|42376.81
16:44:37|42376.81
16:44:38|42376.81
16:44:38|42376.81
16:44:39|42376.81
16:44:40|42376.81
16:44:41|42376.81
16:44:43|42376.81
16:44:43|42376.81
16:44:44|42376.81
16:44:45|42373.87
16:44:47|42373.87
16:44:48|42373.87
16:44:49|42373.87
16:44:49|42371.86
16:44:51|42371.86
16:44:52|42371.86
16:44:53|42371.86
16:44:54|42367.63
16:44:56|42367.63
16:44:56|42367.63
16:44:57|42367.63
16:44:58|42367.63
16:44:59|42367.63
16:45:00|42367.63
16:45:01|42367.63
16:45:03|42367.63
16:45:04|42367.63
16:45:05|42367.63
16:45:06|42367.64
16:45:07|42364.
16:45:08|42360.22
16:45:09|42360.22
16:45:10|42360.22
16:45:10|42360.22
16:45:12|42356.29
16:45:13|42356.29
16:45:14|42356.29
16:45:15|42353.
16:45:16|42353.
16:45:17|42353.
16:45:18|42353.
16:45:19|42353.
16:45:20|42353.
16:45:21|42353.
16:45:22|42353.
16:45:23|42353.11
16:45:24|42353.11
16:45:25|42353.11
16:45:26|42353.11
16:45:27|42353.11
16:45:28|42353.11
16:45:29|42353.11
16:45:31|42353.11
16:45:31|42356.17
16:45:33|42356.17
16:45:33|42356.17
16:45:34|42356.17
16:45:36|42356.17
16:45:36|42356.17
16:45:38|42356.17
16:45:40|42356.17
16:45:41|42350.72
16:45:42|42350.72
16:45:42|42350.72
16:45:43|42350.72
16:45:45|42350.72
16:45:45|42350.72
16:45:48|42350.72
16:45:48|42350.72
16:45:50|42350.72
16:45:51|42350.72
16:45:52|42350.72
16:45:53|42350.72
16:45:54|42350.72
16:45:56|42350.72
16:45:57|42350.72
16:45:57|42350.72
16:45:59|42350.72
16:46:00|42350.72
16:46:02|42350.72
16:46:03|42350.72
16:46:04|42350.72
16:46:05|42356.05
16:46:06|42356.05
16:46:07|42352.71
16:46:08|42352.71
16:46:09|42342.97
16:46:10|42342.97
16:46:11|42339.
16:46:11|42339.
16:46:13|42330.
16:46:13|42327.38
16:46:15|42326.58
16:46:16|42325.59
16:46:16|42325.59
16:46:18|42325.59
16:46:19|42325.59
16:46:20|42325.59
16:46:21|42325.59
16:46:22|42325.59
16:46:23|42325.59
16:46:23|42325.59
16:46:25|42320.
16:46:26|42316.97
16:46:27|42315.
16:46:28|42315.01
16:46:29|42321.7
16:46:30|42321.7
16:46:32|42321.7
16:46:32|42321.7
16:46:34|42321.7
16:46:35|42321.7
16:46:37|42321.7
16:46:38|42315.02
16:46:39|42315.02
16:46:40|42315.02
16:46:41|42315.02
16:46:42|42315.02
16:46:43|42315.02
16:46:44|42313.88
16:46:45|42313.26
16:46:47|42312.33
16:46:48|42312.33
16:46:49|42311.28
16:46:49|42311.28
16:46:50|42310.
16:46:51|42308.
16:46:53|42308.
16:46:54|42308.
16:46:55|42308.
16:46:56|42308.
16:46:57|42309.57
16:46:58|42300.
16:46:59|42300.
16:47:00|42300.
16:47:01|42300.
16:47:02|42299.61
16:47:04|42290.13
16:47:05|42290.13
16:47:05|42290.13
16:47:06|42281.82
16:47:07|42280.
16:47:08|42270.95
16:47:09|42266.75
16:47:10|42267.28
16:47:11|42269.35
16:47:12|42269.35
16:47:13|42268.
16:47:14|42268.
16:47:15|42268.
16:47:16|42268.
16:47:17|42268.
16:47:18|42267.28
16:47:19|42267.28
16:47:25|42267.28
16:47:26|42267.25
16:47:27|42267.25
16:47:28|42267.55
16:47:29|42267.55
16:47:31|42265.
16:47:32|42260.01
16:47:32|42260.01
16:47:33|42260.01
16:47:35|42260.01
16:47:36|42266.12
16:47:37|42266.12
16:47:38|42266.12
16:47:39|42266.12
16:47:40|42264.38
16:47:42|42264.16
16:47:42|42264.16
16:47:44|42264.23
16:47:45|42262.66
16:47:46|42262.66
16:47:47|42274.49
16:47:48|42268.55
16:47:49|42268.55
16:47:50|42268.55
16:47:51|42268.55
16:47:52|42268.55
16:47:53|42268.55
16:47:54|42268.55
16:47:55|42268.56
16:47:56|42268.56
16:47:57|42268.56
16:47:58|42268.56
16:47:59|42268.56
16:48:00|42268.56
16:48:01|42273.72
16:48:02|42266.11
16:48:04|42266.11
16:48:05|42266.11
16:48:06|42266.11
16:48:06|42266.11
16:48:08|42264.51
16:48:09|42264.51
16:48:10|42264.51
16:48:10|42264.51
16:48:12|42264.51
16:48:13|42266.85
16:48:13|42266.85
16:48:14|42266.85
16:48:16|42266.85
16:48:17|42266.85
16:48:18|42266.85
16:48:19|42266.85
16:48:20|42266.85
16:48:21|42266.85
16:48:22|42266.85
16:48:22|42277.
16:48:24|42277.
16:48:25|42277.
16:48:26|42277.
16:48:27|42277.
16:48:28|42277.
16:48:29|42277.
16:48:29|42277.
16:48:31|42270.34
16:48:32|42270.34
16:48:33|42267.
16:48:34|42267.
16:48:34|42260.
16:48:36|42260.
16:48:38|42256.96
16:48:39|42256.96
16:48:40|42256.96
16:48:41|42255.8
16:48:42|42255.8
16:48:43|42255.8
16:48:44|42255.8
16:48:45|42255.8
16:48:46|42255.8
16:48:47|42255.8
16:48:48|42255.8
16:48:50|42259.96
16:48:51|42262.17
16:48:52|42262.17
16:48:52|42262.17
16:48:54|42262.64
16:48:54|42262.64
16:48:55|42262.64
16:48:57|42262.64
16:48:57|42261.13
16:48:59|42261.13
16:49:00|42261.13
16:49:01|42255.79
16:49:01|42255.79
16:49:02|42254.1
16:49:04|42254.01
16:49:04|42254.01
16:49:06|42247.28
16:49:07|42247.28
16:49:08|42247.28
16:49:09|42256.04
16:49:10|42256.04
16:49:11|42251.62
16:49:12|42251.62
16:49:13|42266.83
16:49:14|42266.83
16:49:15|42266.83
16:49:16|42266.83
16:49:17|42261.53
16:49:18|42261.53
16:49:19|42261.88
16:49:20|42245.
16:49:22|42227.57
16:49:23|42237.26
16:49:24|42247.06
16:49:25|42265.73
16:49:25|42264.
16:49:26|42264.
16:49:28|42264.
16:49:29|42264.
16:49:30|42264.
16:49:31|42264.
16:49:32|42266.85
16:49:33|42266.85
16:49:34|42275.
16:49:35|42275.
16:49:36|42275.
16:49:36|42277.
16:49:39|42280.
16:49:39|42280.61
16:49:41|42280.61
16:49:42|42280.61
16:49:43|42280.61
16:49:44|42280.61
16:49:45|42280.61
16:49:46|42280.61
16:49:47|42280.61
16:49:49|42280.61
16:49:49|42280.6
16:49:51|42280.6
16:49:51|42280.6
16:49:52|42280.6
16:49:54|42280.6
16:49:55|42280.61
16:49:56|42280.61
16:49:57|42280.61
16:49:58|42280.61
16:49:59|42280.61
16:50:00|42280.61
16:50:01|42280.61
16:50:02|42285.
16:50:03|42285.05
16:50:04|42285.49
16:50:05|42285.49
16:50:06|42285.49
16:50:07|42281.15
16:50:08|42281.15
16:50:09|42281.15
16:50:10|42284.9
16:50:11|42284.9
16:50:12|42283.99
16:50:13|42283.99
16:50:14|42283.99
16:50:15|42283.99
16:50:16|42283.99
16:50:17|42283.99
16:50:18|42283.99
16:50:19|42280.
16:50:20|42280.
16:50:21|42280.
16:50:22|42280.01
16:50:23|42280.01
16:50:24|42280.01
16:50:25|42280.01
16:50:26|42280.01
16:50:27|42281.31
16:50:28|42281.31
16:50:29|42281.31
16:50:31|42281.31
16:50:31|42281.31
16:50:32|42281.31
16:50:34|42281.31
16:50:34|42281.31
16:50:35|42281.31
16:50:36|42281.31
16:50:37|42281.31
16:50:39|42281.31
16:50:41|42281.32
16:50:42|42281.32
16:50:43|42287.
16:50:44|42287.
16:50:46|42294.
16:50:46|42294.
16:50:48|42295.
16:50:48|42295.
16:50:49|42295.
16:50:51|42295.
16:50:52|42295.
16:50:53|42295.
16:50:53|42295.
16:50:55|42295.
16:50:56|42295.
16:50:57|42299.47
16:50:57|42299.47
16:50:58|42299.47
16:51:00|42296.02
16:51:01|42291.49
16:51:02|42291.48
16:51:03|42291.48
16:51:04|42291.48
16:51:05|42291.48
16:51:07|42291.48
16:51:07|42291.48
16:51:08|42291.48
16:51:10|42291.48
16:51:11|42291.48
16:51:13|42291.48
16:51:14|42291.48
16:51:15|42291.48
16:51:15|42291.48
16:51:16|42291.48
16:51:18|42291.48
16:51:18|42291.48
16:51:19|42291.48
16:51:21|42291.48
16:51:22|42291.48
16:51:23|42291.48
16:51:23|42291.48
16:51:24|42291.48
16:51:26|42291.48
16:51:26|42291.48
16:51:27|42291.48
16:51:29|42297.33
16:51:30|42299.2
16:51:31|42299.2
16:51:32|42299.2
16:51:32|42299.34
16:51:34|42295.26
16:51:35|42295.26
16:51:36|42295.26
16:51:36|42299.35
16:51:37|42299.35
16:51:39|42299.35
16:51:40|42304.19
16:51:42|42304.19
16:51:43|42305.
16:51:44|42308.12
16:51:45|42312.65
16:51:46|42312.65
16:51:47|42312.65
16:51:48|42315.
16:51:49|42317.
16:51:50|42317.
16:51:51|42315.8
16:51:51|42315.8
16:51:53|42315.8
16:51:53|42315.8
16:51:55|42315.81
16:51:56|42315.81
16:51:57|42315.81
16:51:58|42315.81
16:51:59|42315.81
16:52:00|42315.81
16:52:04|42315.81
16:52:05|42303.
16:52:07|42299.99
16:52:07|42299.99
16:52:09|42299.99
16:52:10|42293.
16:52:10|42293.
16:52:11|42293.
16:52:12|42293.
16:52:13|42293.
16:52:14|42293.
16:52:15|42293.
16:52:16|42282.
16:52:18|42277.
16:52:19|42277.
16:52:20|42277.
16:52:20|42277.
16:52:22|42277.
16:52:23|42270.64
16:52:24|42267.
16:52:25|42254.99
16:52:26|42253.
16:52:27|42250.
16:52:29|42250.
16:52:29|42250.
16:52:30|42250.
16:52:31|42246.
16:52:32|42246.
16:52:33|42240.
16:52:34|42235.
16:52:35|42235.
16:52:36|42234.
16:52:38|42234.
16:52:39|42234.
16:52:39|42234.
16:52:41|42233.99
16:52:43|42230.22
16:52:44|42230.22
16:52:45|42230.23
16:52:45|42244.
16:52:47|42244.86
16:52:47|42244.86
16:52:49|42244.86
16:52:50|42244.86
16:52:51|42244.32
16:52:52|42244.31
16:52:53|42244.31
16:52:54|42244.31
16:52:56|42244.31
16:52:56|42244.31
16:52:58|42236.51
16:52:58|42236.51
16:53:00|42236.51
16:53:00|42236.51
16:53:01|42236.51
16:53:02|42239.33
16:53:04|42253.
16:53:05|42253.
16:53:06|42253.
16:53:06|42253.
16:53:07|42246.23
16:53:09|42246.23
16:53:10|42246.23
16:53:11|42246.23
16:53:11|42246.23
16:53:13|42252.96
16:53:14|42252.96
16:53:14|42252.96
16:53:16|42252.96
16:53:16|42252.96
16:53:18|42254.
16:53:19|42254.
16:53:19|42254.
16:53:21|42259.93
16:53:21|42259.93
16:53:22|42259.93
16:53:23|42259.93
16:53:25|42263.
16:53:25|42267.
16:53:27|42266.84
16:53:28|42266.84
16:53:29|42266.84
16:53:29|42271.3
16:53:31|42271.3
16:53:31|42271.3
16:53:32|42271.3
16:53:34|42271.3
16:53:35|42271.3
16:53:36|42271.3
16:53:37|42271.3
16:53:38|42271.3
16:53:39|42271.3
16:53:40|42270.73
16:53:41|42270.73
16:53:42|42270.73
16:53:43|42270.73
16:53:45|42270.73
16:53:46|42270.73
16:53:48|42270.73
16:53:49|42270.73
16:53:50|42268.27
16:53:51|42273.
16:53:52|42273.01
16:53:53|42273.01
16:53:54|42273.01
16:53:55|42273.01
16:53:56|42273.01
16:53:57|42273.02
16:53:58|42273.02
16:53:59|42273.02
16:53:59|42273.02
16:54:01|42273.01
16:54:02|42273.01
16:54:03|42273.01
16:54:04|42273.01
16:54:05|42273.01
16:54:06|42273.01
16:54:07|42273.01
16:54:08|42273.01
16:54:09|42273.01
16:54:10|42263.
16:54:11|42263.
16:54:12|42263.
16:54:13|42263.
16:54:14|42263.
16:54:15|42263.
16:54:16|42263.
16:54:18|42263.
16:54:18|42261.27
16:54:19|42268.95
16:54:21|42268.95
16:54:22|42268.95
16:54:22|42268.95
16:54:24|42268.95
16:54:25|42289.65
16:54:25|42289.65
16:54:26|42289.65
16:54:27|42289.65
16:54:29|42289.65
16:54:29|42289.65
16:54:30|42289.99
16:54:32|42289.99
16:54:32|42291.83
16:54:34|42291.83
16:54:35|42291.83
16:54:36|42291.83
16:54:36|42291.83
16:54:37|42291.83
16:54:38|42290.79
16:54:39|42295.
16:54:41|42295.
16:54:41|42295.
16:54:42|42295.
16:54:44|42295.
16:54:45|42295.
16:54:46|42295.
16:54:47|42295.
16:54:48|42295.
16:54:49|42295.
16:54:50|42295.
16:54:51|42295.
16:54:53|42290.46
16:54:54|42290.46
16:54:54|42290.46
16:54:56|42286.09
16:54:57|42287.49
16:54:58|42287.49
16:54:59|42287.49
16:55:00|42297.02
16:55:01|42297.02
16:55:01|42297.02
16:55:03|42297.02
16:55:04|42297.02
16:55:05|42299.38
16:55:06|42299.38
16:55:07|42299.38
16:55:08|42299.38
16:55:09|42299.38
16:55:10|42299.38
16:55:11|42294.6
16:55:12|42294.6
16:55:13|42294.6
16:55:13|42294.6
16:55:15|42294.6
16:55:16|42294.6
16:55:17|42294.6
16:55:18|42294.6
16:55:19|42294.6
16:55:19|42294.6
16:55:21|42294.6
16:55:21|42294.6
16:55:23|42294.6
16:55:24|42284.46
16:55:25|42281.62
16:55:26|42275.72
16:55:27|42275.72
16:55:28|42275.72
16:55:29|42275.72
16:55:30|42275.72
16:55:31|42275.72
16:55:31|42275.72
16:55:33|42267.
16:55:34|42267.
16:55:35|42267.
16:55:36|42267.
16:55:37|42267.
16:55:38|42267.
16:55:39|42267.
16:55:40|42267.
16:55:41|42268.52
16:55:42|42268.52
16:55:43|42268.52
16:55:45|42268.52
16:55:46|42268.52
16:55:47|42268.52
16:55:49|42283.99
16:55:49|42274.57
16:55:51|42274.57
16:55:52|42274.57
16:55:53|42274.57
16:55:53|42274.57
16:55:55|42274.58
16:55:56|42274.58
16:55:57|42274.58
16:55:58|42274.58
16:55:59|42274.58
16:56:00|42274.58
16:56:01|42274.58
16:56:02|42274.58
16:56:03|42274.58
16:56:04|42270.98
16:56:05|42270.98
16:56:06|42270.98
16:56:07|42270.98
16:56:08|42270.98
16:56:09|42273.5
16:56:10|42273.5
16:56:11|42267.
16:56:12|42264.
16:56:13|42264.
16:56:14|42264.
16:56:15|42263.
16:56:16|42262.98
16:56:17|42262.98
16:56:19|42262.98
16:56:19|42262.98
16:56:20|42262.98
16:56:22|42262.98
16:56:23|42262.98
16:56:23|42262.98
16:56:24|42262.98
16:56:26|42262.98
16:56:27|42263.67
16:56:27|42266.85
16:56:28|42266.85
16:56:30|42266.85
16:56:31|42266.85
16:56:32|42266.85
16:56:34|42257.
16:56:34|42250.8
16:56:36|42250.8
16:56:36|42250.8
16:56:37|42250.81
16:56:38|42250.81
16:56:39|42250.81
16:56:40|42250.81
16:56:41|42250.81
16:56:42|42250.81
16:56:43|42255.67
16:56:44|42255.67
16:56:46|42255.67
16:56:47|42255.67
16:56:48|42253.1
16:56:50|42253.1
16:56:51|42253.1
16:56:52|42253.1
16:56:53|42250.
16:56:54|42247.
16:56:55|42247.
16:56:56|42246.99
16:56:56|42248.
16:56:57|42248.
16:56:59|42248.
16:56:59|42248.
16:57:01|42248.
16:57:02|42230.
16:57:03|42225.
16:57:04|42225.85
16:57:05|42234.
16:57:06|42234.
16:57:07|42234.
16:57:08|42234.
16:57:09|42234.
16:57:10|42234.
16:57:11|42234.
16:57:12|42234.01
16:57:13|42224.
16:57:14|42224.
16:57:15|42224.
16:57:17|42223.99
16:57:18|42223.99
16:57:19|42223.99
16:57:20|42217.
16:57:20|42217.
16:57:22|42217.
16:57:23|42208.7
16:57:24|42208.7
16:57:25|42205.65
16:57:26|42205.65
16:57:27|42200.
16:57:28|42193.43
16:57:29|42193.05
16:57:30|42193.05
16:57:31|42196.25
16:57:34|42194.95
16:57:35|42196.32
16:57:36|42203.8
16:57:37|42209.89
16:57:38|42209.89
16:57:39|42211.24
16:57:40|42211.23
16:57:41|42211.23
16:57:42|42211.23
16:57:43|42211.23
16:57:44|42211.23
16:57:45|42211.23
16:57:47|42211.23
16:57:48|42211.23
16:57:48|42211.23
16:57:50|42211.23
16:57:51|42204.93
16:57:51|42204.93
16:57:53|42204.92
16:57:54|42204.92
16:57:55|42194.
16:57:56|42190.
16:57:57|42188.39
16:57:58|42188.03
16:58:00|42196.75
16:58:00|42196.75
16:58:01|42192.98
16:58:03|42199.82
16:58:04|42203.
16:58:05|42203.
16:58:06|42202.99
16:58:07|42190.
16:58:09|42190.01
16:58:10|42190.01
16:58:10|42191.89
16:58:12|42191.89
16:58:13|42191.89
16:58:14|42191.89
16:58:14|42191.89
16:58:15|42205.18
16:58:17|42207.
16:58:18|42207.
16:58:19|42207.
16:58:20|42207.
16:58:21|42207.
16:58:21|42207.
16:58:22|42211.25
16:58:24|42201.03
16:58:25|42201.03
16:58:26|42201.03
16:58:26|42201.03
16:58:28|42201.03
16:58:29|42199.97
16:58:30|42199.97
16:58:30|42199.97
16:58:32|42199.97
16:58:32|42199.97
16:58:34|42199.97
16:58:35|42199.97
16:58:35|42199.97
16:58:37|42199.97
16:58:38|42199.97
16:58:38|42199.97
16:58:39|42199.97
16:58:41|42204.93
16:58:42|42204.93
16:58:43|42204.93
16:58:44|42204.93
16:58:45|42204.93
16:58:46|42204.93
16:58:48|42204.93
16:58:48|42204.93
16:58:50|42204.93
16:58:51|42204.93
16:58:52|42204.93
16:58:53|42204.93
16:58:54|42204.93
16:58:56|42204.93
16:58:57|42204.93
16:58:58|42204.93
16:58:58|42201.03
16:58:59|42190.01
16:59:01|42190.01
16:59:01|42192.51
16:59:03|42192.51
16:59:06|42200.
16:59:06|42210.62
16:59:07|42210.62
16:59:09|42210.62
16:59:09|42210.62
16:59:10|42210.62
16:59:11|42210.62
16:59:12|42210.62
16:59:13|42200.11
16:59:15|42200.11
16:59:16|42200.11
16:59:17|42200.12
16:59:18|42200.12
16:59:19|42200.12
16:59:21|42200.12
16:59:21|42200.12
16:59:23|42200.12
16:59:23|42200.12
16:59:24|42203.83
16:59:25|42203.83
16:59:26|42203.83
16:59:27|42203.62
16:59:29|42200.24
16:59:29|42200.23
16:59:31|42194.
16:59:32|42192.9
16:59:33|42192.9
16:59:33|42200.01
16:59:35|42203.84
16:59:35|42204.
16:59:37|42204.93
16:59:38|42201.4
16:59:39|42201.4
16:59:39|42201.4
16:59:40|42201.4
16:59:42|42204.93
16:59:42|42205.55
16:59:44|42205.55
16:59:45|42205.55
16:59:46|42205.55
16:59:47|42205.55
16:59:48|42205.56
16:59:50|42210.49
16:59:50|42210.49
16:59:51|42210.48
16:59:52|42210.48
16:59:54|42210.48
16:59:54|42210.48
16:59:55|42208.01
16:59:56|42208.01
16:59:58|42208.01
16:59:58|42208.01
16:59:59|42210.51
17:00:01|42223.
17:00:02|42223.02
17:00:02|42216.46
17:00:03|42216.46
17:00:05|42208.54
17:00:05|42209.47
17:00:07|42205.29
17:00:08|42205.29
17:00:09|42205.27
17:00:10|42204.
17:00:10|42197.
17:00:11|42197.
17:00:12|42196.99
17:00:13|42207.
17:00:15|42207.
17:00:15|42207.
17:00:16|42207.02
17:00:17|42207.02
17:00:19|42217.
17:00:20|42217.96
17:00:20|42217.96
17:00:22|42218.68
17:00:22|42218.68
17:00:24|42223.21
17:00:25|42223.21
17:00:25|42223.21
17:00:26|42227.
17:00:28|42227.
17:00:28|42222.11
17:00:30|42220.01
17:00:31|42225.23
17:00:31|42225.23
17:00:33|42225.23
17:00:34|42225.23
17:00:35|42225.23
17:00:35|42235.22
17:00:37|42235.22
17:00:38|42235.22
17:00:39|42235.22
17:00:40|42235.22
17:00:41|42235.22
17:00:42|42225.07
17:00:43|42225.07
17:00:44|42225.07
17:00:46|42225.07
17:00:46|42225.07
17:00:47|42225.07
17:00:49|42225.07
17:00:51|42225.07
17:00:52|42225.07
17:00:53|42225.07
17:00:55|42225.07
17:00:55|42225.07
17:00:58|42225.07
17:00:59|42225.07
17:01:00|42237.
17:01:02|42237.
17:01:02|42237.
17:01:03|42230.07
17:01:04|42230.07
17:01:06|42230.07
17:01:07|42224.
17:01:08|42213.
17:01:09|42213.
17:01:10|42213.
17:01:11|42213.
17:01:12|42211.08
17:01:13|42211.08
17:01:14|42211.08
17:01:15|42211.08
17:01:16|42211.08
17:01:18|42211.81
17:01:19|42205.25
17:01:19|42198.32
17:01:21|42198.06
17:01:22|42193.
17:01:23|42193.
17:01:23|42193.
17:01:25|42193.
17:01:26|42184.69
17:01:28|42182.64
17:01:29|42197.
17:01:29|42207.
17:01:30|42208.72
17:01:32|42208.72
17:01:33|42208.72
17:01:34|42208.72
17:01:35|42208.72
17:01:36|42208.72
17:01:37|42208.72
17:01:39|42208.9
17:01:39|42208.9
17:01:41|42208.9
17:01:41|42208.9
17:01:42|42208.9
17:01:43|42208.9
17:01:45|42208.9
17:01:45|42208.9
17:01:46|42208.9
17:01:47|42208.9
17:01:49|42208.9
17:01:49|42208.9
17:01:52|42208.9
17:01:53|42208.9
17:01:54|42208.9
17:01:55|42208.9
17:01:56|42208.9
17:01:57|42199.19
17:01:58|42199.19
17:02:00|42199.19
17:02:01|42199.19
17:02:02|42199.19
17:02:03|42203.88
17:02:04|42204.75
17:02:06|42204.93
17:02:07|42204.93
17:02:08|42204.93
17:02:09|42211.26
17:02:10|42211.26
17:02:11|42211.26
17:02:12|42214.
17:02:13|42214.
17:02:14|42214.
17:02:15|42214.
17:02:16|42221.36
17:02:16|42223.02
17:02:18|42223.02
17:02:19|42225.
17:02:20|42225.
17:02:21|42225.07
17:02:22|42225.07
17:02:23|42225.07
17:02:24|42225.07
17:02:25|42225.07
17:02:26|42225.07
17:02:27|42225.07
17:02:28|42225.57
17:02:29|42225.57
17:02:31|42225.57
17:02:31|42223.01
17:02:32|42223.01
17:02:34|42225.57
17:02:35|42225.57
17:02:36|42225.57
17:02:36|42225.57
17:02:37|42225.56
17:02:38|42223.13
17:02:39|42213.
17:02:40|42213.
17:02:41|42207.84
17:02:42|42207.84
17:02:43|42207.84
17:02:44|42197.
17:02:45|42197.
17:02:47|42197.
17:02:48|42197.
17:02:49|42197.
17:02:51|42196.43
17:02:52|42194.
17:02:53|42191.56
17:02:54|42191.56
17:02:55|42187.
17:02:56|42176.59
17:02:57|42186.09
17:02:58|42187.41
17:02:59|42187.41
17:03:00|42187.41
17:03:01|42187.41
17:03:02|42187.41
17:03:03|42187.41
17:03:04|42187.41
17:03:05|42187.4
17:03:06|42187.4
17:03:07|42187.4
17:03:08|42187.4
17:03:09|42187.4
17:03:10|42181.55
17:03:11|42181.55
17:03:12|42181.55
17:03:14|42183.38
17:03:14|42183.38
17:03:16|42191.82
17:03:17|42191.82
17:03:18|42191.83
17:03:18|42186.44
17:03:20|42186.44
17:03:21|42186.44
17:03:21|42186.44
17:03:23|42186.44
17:03:24|42186.44
17:03:25|42186.44
17:03:26|42194.
17:03:27|42194.
17:03:28|42200.
17:03:29|42203.
17:03:30|42203.
17:03:31|42203.
17:03:31|42204.
17:03:33|42204.26
17:03:34|42204.26
17:03:35|42204.92
17:03:35|42217.
17:03:37|42217.
17:03:37|42217.
17:03:38|42217.
17:03:39|42217.
17:03:41|42213.69
17:03:42|42212.6
17:03:43|42217.13
17:03:44|42217.13
17:03:45|42217.13
17:03:46|42212.72
17:03:47|42212.72
17:03:48|42212.84
17:03:49|42212.84
17:03:51|42224.
17:03:52|42224.
17:03:53|42224.
17:03:54|42224.
17:03:55|42224.
17:03:57|42224.
17:03:57|42224.
17:03:59|42224.
17:04:00|42224.
17:04:01|42224.
17:04:02|42224.
17:04:03|42221.85
17:04:04|42214.
17:04:04|42212.27
17:04:05|42212.27
17:04:07|42212.27
17:04:08|42212.26
17:04:09|42203.
17:04:09|42203.
17:04:10|42203.
17:04:12|42203.
17:04:13|42203.
17:04:14|42203.
17:04:15|42194.
17:04:16|42192.27
17:04:17|42192.27
17:04:18|42187.
17:04:18|42187.
17:04:20|42187.
17:04:21|42187.
17:04:24|42183.47
17:04:24|42183.
17:04:25|42179.82
17:04:26|42179.82
17:04:28|42179.82
17:04:28|42179.82
17:04:29|42179.82
17:04:30|42183.89
17:04:32|42183.88
17:04:34|42165.01
17:04:35|42174.94
17:04:35|42177.
17:04:36|42165.3
17:04:38|42165.3
17:04:39|42155.
17:04:39|42155.01
17:04:40|42155.01
17:04:41|42155.01
17:04:43|42155.01
17:04:44|42155.01
17:04:44|42162.4
17:04:46|42162.4
17:04:46|42162.4
17:04:48|42162.4
17:04:49|42162.4
17:04:49|42162.4
17:04:50|42162.4
17:04:53|42162.4
17:04:53|42167.
17:04:54|42167.
17:04:56|42174.
17:04:56|42174.
17:04:58|42174.
17:04:58|42176.99
17:05:00|42176.99
17:05:00|42176.99
17:05:01|42176.99
17:05:03|42164.36
17:05:05|42164.36
17:05:06|42174.93
17:05:07|42174.93
17:05:08|42170.53
17:05:09|42170.53
17:05:10|42170.53
17:05:11|42170.53
17:05:12|42156.77
17:05:13|42156.
17:05:14|42156.
17:05:15|42156.
17:05:16|42155.01
17:05:19|42155.01
17:05:19|42156.76
17:05:21|42156.76
17:05:21|42156.76
17:05:22|42156.76
17:05:24|42156.76
17:05:25|42151.97
17:05:27|42151.97
17:05:27|42151.97
17:05:28|42151.97
17:05:29|42151.97
17:05:30|42136.15
17:05:31|42077.
17:05:32|42060.
17:05:33|42068.
17:05:35|42052.01
17:05:36|42074.75
17:05:36|42072.
17:05:37|42083.72
17:05:39|42081.11
17:05:39|42083.59
17:05:41|42094.7
17:05:41|42078.57
17:05:42|42069.95
17:05:43|42059.2
17:05:45|42049.88
17:05:46|42049.87
17:05:47|42048.14
17:05:48|42054.12
17:05:49|42054.14
17:05:50|42044.
17:05:51|42039.58
17:05:53|42045.99
17:05:54|42052.19
17:05:55|42052.19
17:05:56|42058.33
17:05:57|42067.
17:05:58|42055.85
17:05:59|42054.01
17:06:00|42051.92
17:06:01|42037.
17:06:02|42037.
17:06:04|42035.68
17:06:04|42035.68
17:06:06|42052.49
17:06:07|42047.43
17:06:08|42057.
17:06:08|42047.
17:06:10|42039.87
17:06:10|42058.33
17:06:11|42058.33
17:06:12|42058.33
17:06:14|42070.
17:06:15|42070.
17:06:15|42077.
17:06:16|42082.47
17:06:17|42087.01
17:06:18|42086.01
17:06:19|42086.01
17:06:20|42086.01
17:06:22|42086.01
17:06:22|42081.13
17:06:23|42054.
17:06:24|42051.64
17:06:26|42051.59
17:06:26|42051.71
17:06:27|42055.61
17:06:28|42055.61
17:06:30|42058.33
17:06:30|42058.35
17:06:31|42058.35
17:06:33|42058.35
17:06:34|42058.35
17:06:34|42051.82
17:06:35|42051.83
17:06:36|42064.
17:06:37|42064.02
17:06:38|42067.
17:06:39|42067.
17:06:40|42067.
17:06:41|42062.05
17:06:43|42063.28
17:06:43|42063.28
17:06:45|42062.04
17:06:45|42043.57
17:06:47|42040.01
17:06:47|42040.01
17:06:49|42043.45
17:06:50|42043.45
17:06:51|42043.88
17:06:51|42049.77
17:06:54|42047.
17:06:55|42037.
17:06:56|42036.34
17:06:57|42030.
17:06:58|42020.
17:06:58|42014.88
17:07:00|42010.7
17:07:01|42010.71
17:07:01|42003.3
17:07:03|42012.02
17:07:05|42006.6
17:07:05|42012.02
17:07:06|42019.16
17:07:07|42026.05
17:07:08|42026.05
17:07:10|42028.29
17:07:11|42032.92
17:07:12|42032.92
17:07:12|42030.61
17:07:14|42037.
17:07:15|42041.49
17:07:16|42041.49
17:07:17|42041.49
17:07:18|42045.7
17:07:19|42027.
17:07:20|42027.
17:07:21|42027.
17:07:22|42028.94
17:07:23|42028.94
17:07:24|42028.94
17:07:25|42028.94
17:07:26|42026.38
17:07:26|42024.
17:07:28|42015.57
17:07:28|42006.99
17:07:29|42006.72
17:07:31|42000.
17:07:32|41995.
17:07:33|41995.
17:07:33|41995.
17:07:35|41995.01
17:07:36|41995.01
17:07:37|41996.99
17:07:38|41995.
17:07:39|41982.26
17:07:40|41988.93
17:07:40|41997.
17:07:42|41991.83
17:07:43|41991.83
17:07:45|41988.88
17:07:45|41990.99
17:07:47|41988.17
17:07:47|41982.01
17:07:48|41984.76
17:07:50|41984.77
17:07:50|41990.01
17:07:51|41982.57
17:07:52|41980.01
17:07:55|42003.97
17:07:57|42012.02
17:07:58|42006.53
17:07:58|42006.53
17:07:59|42016.33
17:08:01|42016.33
17:08:01|42012.28
17:08:03|42021.31
17:08:04|42013.75
17:08:04|42022.
17:08:05|42027.
17:08:06|42027.01
17:08:08|42034.
17:08:09|42034.
17:08:10|42030.59
17:08:11|42037.
17:08:11|42037.
17:08:13|42040.
17:08:13|42039.01
17:08:14|42039.02
17:08:15|42039.02
17:08:16|42045.
17:08:17|42050.98
17:08:19|42055.
17:08:20|42057.22
17:08:21|42059.8
17:08:21|42059.8
17:08:22|42059.8
17:08:23|42047.44
17:08:24|42039.01
17:08:26|42034.01
17:08:26|42037.98
17:08:28|42037.98
17:08:29|42034.
17:08:29|42019.17
17:08:30|42019.17
17:08:32|42019.17
17:08:33|42024.65
17:08:33|42024.65
17:08:35|42015.
17:08:36|42015.
17:08:37|42004.75
17:08:38|41996.7
17:08:39|41996.7
17:08:40|41995.
17:08:41|41995.
17:08:42|41995.
17:08:43|41995.
17:08:44|41985.01
17:08:45|41980.24
17:08:46|41978.22
17:08:47|41977.84
17:08:48|41984.76
17:08:49|41983.88
17:08:50|41983.89
17:08:51|41983.89
17:08:52|41982.55
17:08:54|41983.76
17:08:56|41982.01
17:08:58|41982.
17:08:59|41982.
17:09:00|41978.02
17:09:01|41978.02
17:09:01|41977.
17:09:03|41982.66
17:09:04|41978.03
17:09:05|41978.03
17:09:06|41978.04
17:09:07|41977.82
17:09:07|41972.58
17:09:10|41976.62
17:09:11|41964.52
17:09:11|41962.85
17:09:12|41954.
17:09:14|41957.84
17:09:15|41971.46
17:09:15|41974.13
17:09:17|41977.88
17:09:17|41981.56
17:09:19|41984.
17:09:20|41984.
17:09:21|41967.
17:09:22|41962.01
17:09:23|41962.01
17:09:25|41962.01
17:09:25|41977.
17:09:26|41977.
17:09:28|41977.
17:09:28|41983.32
17:09:30|41971.49
17:09:30|41958.01
17:09:31|41964.26
17:09:32|41964.26
17:09:33|41961.03
17:09:34|41965.71
17:09:36|41965.71
17:09:37|41968.46
17:09:37|41960.99
17:09:38|41970.84
17:09:40|41970.84
17:09:40|41972.56
17:09:42|41964.59
17:09:43|41966.98
17:09:43|41982.6
17:09:45|41990.61
17:09:45|41987.34
17:09:47|41987.34
17:09:47|41987.34
17:09:48|41990.63
17:09:50|41994.
17:09:50|41994.01
17:09:51|41994.01
17:09:53|41994.01
17:09:54|41994.01
17:09:55|41997.
17:09:56|42010.
17:09:58|42014.71
17:09:59|42010.11
17:10:00|42010.11
17:10:01|42010.11
17:10:02|42010.11
17:10:03|42010.11
17:10:04|42004.85
17:10:05|42010.12
17:10:06|42009.54
17:10:07|42002.78
17:10:08|42002.78
17:10:09|42002.78
17:10:10|42002.78
17:10:11|42015.
17:10:12|42017.
17:10:13|42009.54
17:10:15|42009.54
17:10:16|42006.03
17:10:16|41996.91
17:10:17|41988.49
17:10:18|41988.49
17:10:20|41987.
17:10:20|41987.
17:10:22|41980.
17:10:22|41977.
17:10:23|41974.
17:10:25|41971.95
17:10:26|41971.95
17:10:27|41971.94
17:10:28|41971.94
17:10:29|41979.88
17:10:30|41971.94
17:10:31|41971.94
17:10:32|41969.06
17:10:33|41956.22
17:10:34|41956.22
17:10:35|41947.
17:10:36|41946.24
17:10:37|41946.24
17:10:38|41945.
17:10:39|41944.65
17:10:40|41947.02
17:10:41|41953.08
17:10:42|41961.56
17:10:43|41954.81
17:10:44|41953.01
17:10:45|41953.01
17:10:46|41953.08
17:10:47|41956.77
17:10:48|41956.77
17:10:49|41956.77
17:10:50|41956.77
17:10:51|41956.77
17:10:52|41956.77
17:10:53|41956.77
17:10:54|41956.77
17:10:55|41956.77
17:10:56|41944.
17:10:57|41940.01
17:10:58|41940.01
17:10:59|41954.
17:11:00|41954.
17:11:01|41944.
17:11:02|41943.98
17:11:03|41940.01
17:11:04|41944.66
17:11:05|41954.
17:11:06|41964.
17:11:07|41964.
17:11:09|41964.
17:11:09|41964.
17:11:10|41964.
17:11:12|41964.
17:11:13|41964.
17:11:13|41967.
17:11:15|41974.
17:11:16|41974.
17:11:16|41974.
17:11:17|41977.
17:11:18|41967.
17:11:19|41964.01
17:11:20|41964.01
17:11:21|41964.01
17:11:22|41971.65
17:11:24|41971.65
17:11:24|41958.
17:11:25|41957.
17:11:27|41947.
17:11:28|41947.
17:11:30|41947.
17:11:30|41944.
17:11:31|41937.
17:11:33|41937.
17:11:33|41936.99
17:11:35|41936.99
17:11:35|41936.99
17:11:36|41934.29
17:11:37|41934.29
17:11:38|41934.29
17:11:39|41934.29
17:11:40|41934.29
17:11:41|41934.29
17:11:42|41934.29
17:11:43|41934.29
17:11:45|41936.6
17:11:46|41932.88
17:11:46|41930.
17:11:48|41930.
17:11:48|41930.
17:11:50|41930.
17:11:50|41929.79
17:11:52|41932.75
17:11:53|41932.75
17:11:54|41929.78
17:11:55|41929.78
17:11:56|41929.79
17:11:57|41929.79
17:11:59|41929.79
17:12:01|41929.79
17:12:02|41929.79
17:12:03|41929.79
17:12:03|41929.79
17:12:04|41929.78
17:12:07|41929.78
17:12:07|41929.78
17:12:09|41937.87
17:12:09|41950.37
17:12:10|41950.35
17:12:12|41937.
17:12:13|41934.
17:12:13|41925.
17:12:15|41922.
17:12:15|41922.
17:12:17|41922.
17:12:17|41922.
17:12:19|41922.
17:12:20|41922.
17:12:21|41922.
17:12:23|41922.
17:12:24|41922.
17:12:25|41920.01
17:12:25|41920.01
17:12:26|41915.97
17:12:27|41915.97
17:12:28|41915.97
17:12:29|41915.97
17:12:30|41915.97
17:12:32|41909.09
17:12:33|41909.09
17:12:34|41884.05
17:12:35|41895.34
17:12:36|41888.46
17:12:36|41888.46
17:12:37|41888.46
17:12:38|41888.46
17:12:39|41902.01
17:12:41|41915.96
17:12:41|41915.96
17:12:42|41915.96
17:12:44|41915.96
17:12:44|41915.96
17:12:45|41917.
17:12:46|41934.
17:12:47|41937.
17:12:48|41937.
17:12:50|41944.
17:12:51|41947.02
17:12:52|41947.02
17:12:52|41947.02
17:12:54|41947.02
17:12:55|41950.
17:12:56|41954.
17:12:57|41954.
17:12:58|41956.23
17:12:59|41959.39
17:13:00|41964.
17:13:01|41964.
17:13:02|41964.
17:13:04|41964.
17:13:04|41964.
17:13:06|41964.13
17:13:06|41964.13
17:13:07|41964.13
17:13:09|41954.
17:13:09|41954.
17:13:11|41954.
17:13:11|41947.
17:13:12|41947.
17:13:14|41946.69
17:13:15|41957.
17:13:16|41957.
17:13:18|41957.
17:13:19|41970.
17:13:20|41970.
17:13:21|41974.
17:13:21|41977.
17:13:22|41992.75
17:13:23|41991.66
17:13:25|41996.86
17:13:26|41994.99
17:13:26|41988.49
17:13:28|41988.49
17:13:29|41988.49
17:13:30|41988.49
17:13:31|41988.49
17:13:32|41988.48
17:13:33|41988.48
17:13:34|41997.18
17:13:35|42004.5
17:13:36|42005.
17:13:37|42005.41
17:13:38|42005.41
17:13:39|42000.18
17:13:40|41994.
17:13:41|41987.
17:13:42|41986.41
17:13:43|41986.41
17:13:45|41993.61
17:13:45|41993.61
17:13:46|41993.61
17:13:47|41993.61
17:13:49|41993.61
17:13:49|41993.61
17:13:50|41984.78
17:13:51|41984.78
17:13:52|41984.78
17:13:53|41984.78
17:13:54|41984.78
17:13:55|41984.77
17:13:57|41984.77
17:13:57|41984.77
17:13:58|41984.77
17:14:00|41984.77
17:14:01|41984.
17:14:02|41984.
17:14:03|41977.9
17:14:04|41977.9
17:14:05|41977.
17:14:06|41967.
17:14:07|41964.
17:14:08|41964.
17:14:09|41964.
17:14:10|41964.
17:14:11|41964.
17:14:12|41962.49
17:14:13|41966.01
17:14:14|41966.01
17:14:15|41969.53
17:14:16|41969.53
17:14:18|41960.
17:14:18|41960.
17:14:19|41960.
17:14:20|41960.
17:14:21|41960.
17:14:22|41960.
17:14:23|41957.
17:14:24|41957.
17:14:25|41957.
17:14:26|41957.
17:14:27|41957.
17:14:28|41957.
17:14:29|41950.
17:14:30|41950.
17:14:31|41943.5
17:14:32|41943.5
17:14:33|41946.01
17:14:34|41954.
17:14:35|41964.
17:14:36|41963.99
17:14:37|41963.99
17:14:39|41963.99
17:14:40|41963.99
17:14:41|41952.65
17:14:42|41944.
17:14:43|41944.
17:14:45|41943.49
17:14:46|41943.49
17:14:47|41935.
17:14:48|41930.
17:14:49|41930.
17:14:49|41930.
17:14:51|41930.
17:14:51|41930.
17:14:52|41930.
17:14:54|41930.
17:14:55|41930.
17:14:56|41930.
17:14:57|41925.
17:14:58|41925.
17:14:59|41925.
17:15:00|41925.
17:15:02|41932.03
17:15:03|41932.03
17:15:04|41924.13
17:15:05|41920.
17:15:06|41914.69
17:15:07|41914.
17:15:08|41912.6
17:15:09|41905.
17:15:10|41905.
17:15:12|41900.
17:15:12|41900.
17:15:14|41895.
17:15:16|41892.74
17:15:16|41890.52
17:15:18|41884.12
17:15:19|41880.
17:15:20|41869.34
17:15:21|41867.8
17:15:22|41867.79
17:15:23|41863.76
17:15:23|41857.
17:15:24|41855.
17:15:25|41855.01
17:15:28|41860.91
17:15:28|41863.26
17:15:30|41843.84
17:15:31|41851.94
17:15:32|41845.35
17:15:33|41843.22
17:15:35|41857.
17:15:36|41857.
17:15:36|41854.13
17:15:38|41854.13
17:15:39|41854.13
17:15:40|41857.27
17:15:41|41857.27
17:15:43|41857.27
17:15:43|41857.27
17:15:45|41865.51
17:15:46|41865.51
17:15:46|41867.
17:15:49|41857.
17:15:49|41857.
17:15:51|41854.
17:15:51|41854.
17:15:53|41854.
17:15:53|41854.
17:15:54|41854.
17:15:55|41854.
17:15:57|41854.
17:15:58|41854.
17:15:59|41854.
17:15:59|41860.92
17:16:01|41860.92
17:16:01|41841.11
17:16:02|41826.55
17:16:04|41820.
17:16:05|41820.01
17:16:06|41825.
17:16:07|41811.97
17:16:07|41811.97
17:16:10|41812.77
17:16:10|41812.77
17:16:11|41827.
17:16:12|41830.04
17:16:14|41830.04
17:16:14|41830.04
17:16:16|41819.65
17:16:17|41837.
17:16:18|41847.
17:16:18|41857.
17:16:20|41867.
17:16:21|41857.
17:16:22|41857.
17:16:24|41857.
17:16:24|41857.87
17:16:26|41856.33
17:16:26|41854.
17:16:28|41847.18
17:16:29|41864.
17:16:31|41867.
17:16:32|41884.16
17:16:32|41884.16
17:16:34|41884.16
17:16:35|41881.74
17:16:37|41876.12
17:16:37|41881.57
17:16:39|41887.
17:16:40|41888.26
17:16:41|41888.26
17:16:41|41900.
17:16:43|41899.97
17:16:43|41891.67
17:16:45|41894.31
17:16:45|41894.31
17:16:47|41887.01
17:16:47|41887.01
17:16:49|41904.
17:16:50|41907.89
17:16:51|41911.09
17:16:52|41912.59
17:16:53|41902.12
17:16:54|41902.12
17:16:55|41902.12
17:16:56|41902.12
17:16:57|41902.12
17:16:58|41915.
17:16:59|41918.78
17:17:00|41924.
17:17:01|41921.13
17:17:03|41914.
17:17:04|41904.
17:17:05|41904.
17:17:05|41894.
17:17:07|41880.47
17:17:09|41880.47
17:17:10|41880.47
17:17:11|41880.47
17:17:12|41880.47
17:17:13|41880.
17:17:14|41870.
17:17:15|41865.
17:17:15|41864.
17:17:17|41860.93
17:17:18|41860.
17:17:20|41857.01
17:17:21|41860.69
17:17:22|41864.67
17:17:22|41873.99
17:17:23|41871.09
17:17:24|41871.09
17:17:25|41871.09
17:17:26|41873.09
17:17:28|41874.68
17:17:29|41874.68
17:17:29|41872.57
17:17:32|41872.57
17:17:33|41864.13
17:17:34|41864.13
17:17:35|41864.13
17:17:35|41867.8
17:17:38|41867.8
17:17:39|41860.93
17:17:40|41854.
17:17:41|41854.
17:17:41|41850.
17:17:42|41840.89
17:17:43|41827.57
17:17:44|41827.01
17:17:46|41839.4
17:17:47|41839.4
17:17:47|41839.4
17:17:49|41827.13
17:17:49|41839.4
17:17:50|41833.36
17:17:51|41833.36
17:17:52|41833.36
17:17:54|41833.36
17:17:55|41833.36
17:17:55|41833.36
17:17:56|41833.36
17:17:57|41833.36
17:17:59|41833.36
17:18:00|41833.36
17:18:01|41833.36
17:18:02|41833.36
17:18:03|41833.36
17:18:04|41828.88
17:18:05|41835.2
17:18:06|41835.2
17:18:07|41835.2
17:18:08|41835.2
17:18:09|41844.
17:18:11|41854.04
17:18:11|41857.
17:18:13|41864.
17:18:13|41864.
17:18:15|41864.
17:18:15|41864.
17:18:17|41864.
17:18:18|41864.
17:18:18|41865.17
17:18:20|41861.87
17:18:20|41875.
17:18:22|41875.
17:18:23|41875.
17:18:24|41875.
17:18:25|41875.
17:18:26|41875.
17:18:27|41875.
17:18:28|41881.57
17:18:30|41883.99
17:18:30|41883.99
17:18:31|41870.62
17:18:33|41870.62
17:18:34|41870.62
17:18:36|41879.86
17:18:36|41879.86
17:18:38|41879.86
17:18:39|41874.84
17:18:39|41874.84
17:18:40|41874.84
17:18:41|41874.84
17:18:42|41877.55
17:18:43|41880.16
17:18:44|41880.16
17:18:45|41880.16
17:18:46|41870.61
17:18:48|41859.27
17:18:49|41854.
17:18:50|41840.
17:18:51|41837.
17:18:51|41837.
17:18:52|41834.
17:18:54|41834.
17:18:54|41834.
17:18:55|41834.
17:18:57|41834.
17:18:58|41833.99
17:19:00|41826.08
17:19:00|41818.84
17:19:01|41818.6
17:19:03|41819.66
17:19:04|41819.66
17:19:04|41826.78
17:19:05|41835.33
17:19:06|41831.11
17:19:07|41832.43
17:19:08|41839.88
17:19:09|41844.
17:19:11|41847.
17:19:11|41847.
17:19:12|41843.62
17:19:13|41844.11
17:19:15|41844.11
17:19:16|41844.11
17:19:16|41837.13
17:19:18|41841.74
17:19:18|41834.
17:19:19|41823.58
17:19:21|41818.72
17:19:21|41822.3
17:19:23|41822.3
17:19:24|41826.52
17:19:25|41822.42
17:19:25|41822.42
17:19:27|41822.42
17:19:28|41830.99
17:19:29|41831.
17:19:30|41831.
17:19:32|41833.42
17:19:33|41824.
17:19:34|41819.78
17:19:35|41819.78
17:19:36|41819.78
17:19:37|41812.78
17:19:39|41818.35
17:19:40|41818.35
17:19:41|41818.35
17:19:42|41812.78
17:19:42|41818.09
17:19:44|41818.09
17:19:45|41819.63
17:19:46|41819.63
17:19:47|41808.
17:19:49|41806.14
17:19:50|41806.14
17:19:50|41806.14
17:19:52|41817.
17:19:53|41817.
17:19:55|41838.51
17:19:56|41850.
17:19:56|41854.
17:19:57|41854.
17:19:58|41849.57
17:19:59|41849.57
17:20:00|41849.57
17:20:02|41849.57
17:20:03|41849.57
17:20:03|41849.57
17:20:05|41854.04
17:20:06|41843.23
17:20:07|41834.
17:20:07|41838.01
17:20:08|41847.
17:20:10|41847.
17:20:11|41847.01
17:20:13|41847.01
17:20:13|41847.01
17:20:15|41854.
17:20:16|41857.01
17:20:17|41867.
17:20:18|41869.47
17:20:19|41867.58
17:20:20|41867.58
17:20:21|41867.58
17:20:22|41867.58
17:20:23|41867.81
17:20:24|41867.81
17:20:25|41867.81
17:20:26|41867.81
17:20:28|41857.98
17:20:28|41854.
17:20:29|41844.
17:20:30|41837.
17:20:31|41837.
17:20:32|41834.
17:20:34|41829.97
17:20:35|41829.08
17:20:36|41835.58
17:20:37|41827.
17:20:38|41826.99
17:20:39|41824.
17:20:40|41824.
17:20:41|41823.99
17:20:41|41823.99
17:20:43|41823.56
17:20:45|41823.56
17:20:46|41814.
17:20:46|41812.77
17:20:48|41812.77
17:20:48|41812.77
17:20:50|41812.77
17:20:51|41806.99
17:20:52|41804.
17:20:53|41800.01
17:20:54|41802.01
17:20:55|41802.01
17:20:56|41806.87
17:20:57|41806.87
17:20:58|41806.87
17:20:59|41806.87
17:21:01|41800.
17:21:02|41794.62
17:21:03|41794.33
17:21:04|41794.33
17:21:06|41794.33
17:21:07|41794.33
17:21:08|41794.33
17:21:08|41794.09
17:21:10|41807.
17:21:11|41806.99
17:21:12|41800.
17:21:13|41800.
17:21:14|41797.01
17:21:15|41809.94
17:21:16|41812.62
17:21:17|41797.
17:21:18|41797.
17:21:19|41797.
17:21:20|41797.
17:21:22|41797.
17:21:23|41796.14
17:21:23|41793.08
17:21:25|41793.09
17:21:26|41799.
17:21:27|41814.
17:21:28|41822.56
17:21:28|41822.56
17:21:30|41822.56
17:21:30|41822.56
17:21:32|41824.
17:21:33|41837.
17:21:34|41830.9
17:21:35|41830.9
17:21:36|41833.4
17:21:37|41827.12
17:21:38|41827.12
17:21:39|41827.12
17:21:40|41844.
17:21:41|41844.
17:21:41|41854.
17:21:43|41854.
17:21:44|41854.
17:21:45|41857.
17:21:45|41857.
17:21:47|41857.
17:21:48|41867.
17:21:49|41860.12
17:21:50|41860.12
17:21:51|41860.12
17:21:52|41860.12
17:21:53|41860.94
17:21:54|41863.9
17:21:56|41857.12
17:21:57|41857.12
17:21:57|41857.12
17:21:58|41857.12
17:21:59|41860.94
17:22:01|41869.1
17:22:01|41871.36
17:22:04|41874.
17:22:05|41874.
17:22:06|41874.
17:22:07|41868.08
17:22:08|41857.
17:22:09|41854.
17:22:10|41854.
17:22:11|41850.4
17:22:12|41858.96
17:22:13|41858.96
17:22:14|41858.96
17:22:15|41864.
17:22:16|41864.
17:22:17|41862.19
17:22:18|41862.19
17:22:20|41857.86
17:22:20|41857.86
17:22:22|41869.84
17:22:23|41874.71
17:22:24|41874.71
17:22:25|41874.71
17:22:26|41874.71
17:22:27|41874.71
17:22:28|41874.71
17:22:29|41874.71
17:22:30|41874.71
17:22:31|41874.71
17:22:33|41874.71
17:22:33|41874.71
17:22:34|41874.71
17:22:35|41864.
17:22:36|41873.86
17:22:38|41873.86
17:22:39|41873.86
17:22:39|41873.86
17:22:40|41873.86
17:22:42|41873.86
17:22:43|41873.86
17:22:43|41875.
17:22:45|41875.
17:22:45|41875.32
17:22:47|41875.32
17:22:48|41884.
17:22:48|41884.
17:22:49|41874.
17:22:50|41874.
17:22:52|41873.88
17:22:53|41881.57
17:22:53|41881.57
17:22:55|41881.57
17:22:56|41879.88
17:22:56|41879.88
17:22:58|41879.88
17:22:58|41879.88
17:23:00|41879.88
17:23:00|41874.82
17:23:03|41867.
17:23:05|41865.64
17:23:05|41874.68
17:23:07|41864.
17:23:08|41857.
17:23:09|41857.
17:23:10|41854.
17:23:11|41847.
17:23:11|41841.14
17:23:12|41840.29
17:23:13|41837.
17:23:15|41837.
17:23:16|41837.
17:23:17|41837.
17:23:18|41837.
17:23:19|41837.
17:23:20|41831.9
17:23:21|41829.97
17:23:22|41827.
17:23:23|41827.
17:23:24|41827.
17:23:25|41827.
17:23:26|41826.54
17:23:27|41837.
17:23:28|41852.37
17:23:29|41849.56
17:23:31|41844.
17:23:31|41844.
17:23:33|41843.97
17:23:34|41837.
17:23:35|41854.
17:23:36|41844.
17:23:37|41844.
17:23:38|41844.
17:23:38|41844.
17:23:40|41844.
17:23:41|41839.07
17:23:42|41840.28
17:23:43|41840.28
17:23:44|41837.
17:23:46|41837.
17:23:47|41847.
17:23:48|41857.
17:23:48|41857.3
17:23:50|41860.92
17:23:51|41858.32
17:23:52|41860.92
17:23:53|41860.92
17:23:54|41848.2
17:23:55|41847.
17:23:56|41847.
17:23:57|41847.
17:23:59|41847.
17:23:59|41847.
17:24:01|41847.
17:24:02|41847.
17:24:03|41847.
17:24:04|41847.
17:24:05|41835.
17:24:06|41833.41
17:24:07|41833.41
17:24:08|41833.41
17:24:09|41831.91
17:24:10|41847.
17:24:11|41847.
17:24:13|41847.
17:24:13|41847.
17:24:16|41847.
17:24:17|41863.87
17:24:18|41863.87
17:24:18|41863.87
17:24:20|41863.87
17:24:21|41863.87
17:24:22|41863.87
17:24:23|41863.87
17:24:23|41864.
17:24:25|41874.
17:24:26|41871.44
17:24:26|41871.44
17:24:27|41854.
17:24:28|41854.
17:24:29|41854.
17:24:30|41854.
17:24:31|41854.
17:24:32|41852.04
17:24:34|41852.04
17:24:35|41854.04
17:24:36|41854.04
17:24:36|41847.
17:24:37|41844.
17:24:38|41829.98
17:24:39|41829.98
17:24:41|41829.98
17:24:43|41829.98
17:24:44|41819.65
17:24:44|41812.77
17:24:46|41810.
17:24:47|41810.
17:24:48|41810.
17:24:49|41810.
17:24:50|41804.
17:24:51|41799.6
17:24:52|41802.25
17:24:53|41801.87
17:24:54|41801.87
17:24:55|41801.87
17:24:56|41801.87
17:24:56|41798.98
17:24:58|41798.98
17:24:58|41799.
17:25:00|41799.
17:25:00|41799.
17:25:02|41799.
17:25:03|41805.73
17:25:05|41799.88
17:25:05|41810.28
17:25:07|41801.84
17:25:08|41811.68
17:25:09|41811.68
17:25:09|41811.68
17:25:10|41806.13
17:25:12|41806.13
17:25:12|41816.05
17:25:14|41807.
17:25:14|41804.
17:25:15|41797.
17:25:16|41792.95
17:25:17|41792.95
17:25:19|41793.07
17:25:19|41793.07
17:25:21|41797.31
17:25:21|41797.31
17:25:23|41807.
17:25:24|41819.88
17:25:25|41819.88
17:25:26|41807.
17:25:27|41807.
17:25:28|41807.
17:25:30|41807.
17:25:30|41797.
17:25:32|41797.
17:25:32|41797.
17:25:34|41796.61
17:25:35|41805.73
17:25:35|41805.73
17:25:36|41799.98
17:25:37|41799.98
17:25:38|41799.98
17:25:39|41796.73
17:25:40|41792.94
17:25:41|41791.72
17:25:42|41791.72
17:25:43|41785.
17:25:45|41784.11
17:25:46|41783.01
17:25:46|41783.01
17:25:48|41782.06
17:25:49|41782.06
17:25:50|41780.41
17:25:51|41780.41
17:25:52|41780.41
17:25:53|41780.41
17:25:54|41780.41
17:25:55|41780.41
17:25:56|41778.07
17:25:57|41778.07
17:25:58|41782.38
17:25:59|41782.38
17:26:00|41782.38
17:26:01|41780.72
17:26:02|41780.72
17:26:03|41780.72
17:26:04|41784.92
17:26:05|41784.92
17:26:06|41784.92
17:26:07|41784.92
17:26:08|41778.38
17:26:09|41797.
17:26:10|41797.32
17:26:11|41803.99
17:26:12|41803.99
17:26:13|41794.
17:26:15|41788.05
17:26:16|41787.
17:26:17|41786.99
17:26:17|41797.
17:26:19|41797.
17:26:20|41814.
17:26:21|41824.97
17:26:22|41824.97
17:26:23|41824.97
17:26:24|41824.97
17:26:25|41824.97
17:26:26|41816.18
17:26:26|41820.09
17:26:28|41820.09
17:26:29|41823.24
17:26:30|41823.24
17:26:31|41823.24
17:26:31|41824.99
17:26:33|41824.99
17:26:35|41824.99
17:26:36|41807.2
17:26:36|41794.01
17:26:37|41794.01
17:26:38|41794.01
17:26:40|41794.01
17:26:40|41794.01
17:26:42|41794.
17:26:42|41787.01
17:26:43|41787.01
17:26:44|41787.01
17:26:45|41787.01
17:26:46|41787.01
17:26:48|41787.01
17:26:49|41792.12
17:26:50|41784.
17:26:50|41784.
17:26:52|41777.77
17:26:53|41777.77
17:26:53|41777.01
17:26:55|41777.01
17:26:56|41770.
17:26:56|41770.
17:26:58|41770.
17:26:59|41770.
17:27:00|41770.
17:27:01|41770.
17:27:02|41763.79
17:27:03|41777.
17:27:04|41778.67
17:27:05|41774.01
17:27:07|41774.
17:27:08|41774.
17:27:09|41774.
17:27:10|41774.
17:27:11|41774.
17:27:12|41769.27
17:27:13|41769.27
17:27:14|41776.26
17:27:16|41776.26
17:27:17|41788.89
17:27:18|41794.
17:27:18|41796.73
17:27:20|41796.73
17:27:20|41782.21
17:27:22|41778.38
17:27:23|41780.91
17:27:24|41797.
17:27:25|41797.
17:27:26|41797.
17:27:27|41797.
17:27:28|41797.
17:27:29|41787.
17:27:30|41787.
17:27:31|41787.
17:27:32|41787.
17:27:33|41787.
17:27:34|41787.
17:27:35|41787.
17:27:37|41787.
17:27:37|41787.
17:27:38|41787.
17:27:40|41797.
17:27:40|41797.
17:27:41|41797.
17:27:43|41797.
17:27:43|41797.
17:27:44|41797.
17:27:46|41797.
17:27:46|41797.
17:27:47|41797.
17:27:48|41797.
17:27:49|41797.
17:27:50|41793.1
17:27:51|41797.31
17:27:52|41797.31
17:27:53|41797.31
17:27:54|41804.
17:27:56|41815.
17:27:57|41823.56
17:27:57|41824.
17:27:59|41824.
17:27:59|41825.
17:28:01|41827.38
17:28:02|41834.
17:28:03|41837.
17:28:04|41837.
17:28:05|41850.35
17:28:06|41854.01
17:28:08|41857.5
17:28:08|41860.
17:28:10|41868.
17:28:11|41868.
17:28:12|41869.98
17:28:13|41869.98
17:28:14|41877.
17:28:15|41877.
17:28:16|41877.
17:28:17|41877.
17:28:18|41877.
17:28:19|41877.
17:28:20|41880.95
17:28:21|41880.95
17:28:22|41880.95
17:28:23|41880.95
17:28:24|41880.95
17:28:25|41880.95
17:28:26|41874.82
17:28:27|41870.37
17:28:29|41862.19
17:28:29|41862.19
17:28:31|41862.19
17:28:32|41862.2
17:28:33|41862.2
17:28:33|41862.2
17:28:34|41862.2
17:28:35|41864.86
17:28:37|41868.01
17:28:38|41868.01
17:28:38|41872.16
17:28:40|41861.06
17:28:41|41864.13
17:28:41|41864.13
17:28:43|41864.13
17:28:43|41867.92
17:28:44|41855.22
17:28:46|41860.94
17:28:46|41864.67
17:28:47|41864.67
17:28:49|41860.93
17:28:49|41860.93
17:28:51|41854.18
17:28:52|41854.18
17:28:53|41867.35
17:28:54|41867.35
17:28:55|41862.19
17:28:58|41862.19
17:28:58|41867.8
17:28:59|41867.8
17:29:01|41868.88
17:29:02|41873.09
17:29:03|41873.09
17:29:03|41873.09
17:29:04|41873.09
17:29:05|41873.09
17:29:07|41873.09
17:29:07|41873.09
17:29:09|41873.09
17:29:10|41877.
17:29:11|41880.47
17:29:12|41880.47
17:29:13|41880.47
17:29:14|41880.47
17:29:15|41887.
17:29:17|41891.32
17:29:18|41891.32
17:29:19|41888.45
17:29:20|41888.45
17:29:21|41888.46
17:29:23|41888.46
17:29:24|41888.46
17:29:24|41888.46
17:29:26|41895.
17:29:26|41895.
17:29:27|41895.33
17:29:29|41895.33
17:29:30|41890.34
17:29:31|41890.34
17:29:32|41890.34
17:29:33|41882.35
17:29:35|41882.35
17:29:36|41882.35
17:29:37|41882.35
17:29:38|41882.35
17:29:38|41882.35
17:29:40|41882.35
17:29:41|41874.
17:29:42|41873.99
17:29:43|41870.78
17:29:44|41867.
17:29:45|41867.
17:29:47|41867.
17:29:47|41867.
17:29:49|41857.
17:29:50|41857.
17:29:51|41857.
17:29:52|41857.
17:29:53|41857.
17:29:54|41857.
17:29:55|41857.
17:29:56|41854.05
17:29:58|41854.05
17:29:59|41854.05
17:30:01|41854.05
17:30:01|41873.09
17:30:03|41873.99
17:30:04|41870.28
17:30:05|41877.
17:30:05|41870.61
17:30:06|41870.6
17:30:08|41867.
17:30:10|41863.99
17:30:10|41857.
17:30:12|41850.51
17:30:13|41874.
17:30:15|41874.
17:30:16|41874.
17:30:17|41874.
17:30:18|41874.
17:30:19|41877.
17:30:20|41880.47
17:30:21|41884.
17:30:22|41884.01
17:30:23|41884.01
17:30:24|41886.99
17:30:25|41886.99
17:30:26|41886.99
17:30:27|41886.99
17:30:28|41886.99
17:30:29|41886.99
17:30:30|41886.99
17:30:31|41886.99
17:30:32|41881.58
17:30:33|41879.03
17:30:34|41879.03
17:30:35|41867.
17:30:36|41867.
17:30:37|41864.
17:30:38|41854.
17:30:39|41847.
17:30:40|41838.51
17:30:41|41837.
17:30:42|41835.01
17:30:43|41847.
17:30:45|41847.
17:30:45|41837.
17:30:47|41837.
17:30:48|41837.
17:30:49|41837.
17:30:50|41837.
17:30:50|41837.
17:30:52|41834.
17:30:52|41834.
17:30:53|41839.51
17:30:55|41844.
17:30:55|41844.01
17:30:57|41846.88
17:30:57|41846.88
17:30:58|41846.88
17:31:00|41846.88
17:31:02|41846.88
17:31:03|41842.47
17:31:04|41842.47
17:31:05|41839.65
17:31:06|41839.65
17:31:07|41839.65
17:31:08|41843.6
17:31:10|41832.
17:31:10|41832.
17:31:11|41823.56
17:31:13|41823.56
17:31:14|41823.56
17:31:16|41821.56
17:31:17|41826.34
17:31:18|41833.87
17:31:18|41833.87
17:31:20|41833.55
17:31:21|41825.62
17:31:22|41818.
17:31:22|41815.
17:31:24|41815.
17:31:25|41814.
17:31:26|41814.
17:31:27|41810.
17:31:27|41810.
17:31:29|41810.
17:31:30|41810.
17:31:30|41810.
17:31:31|41810.
17:31:33|41810.
17:31:34|41810.
17:31:35|41810.
17:31:36|41813.55
17:31:38|41813.55
17:31:38|41813.55
17:31:40|41813.55
17:31:41|41813.55
17:31:41|41813.55
17:31:43|41824.
17:31:43|41826.52
17:31:45|41826.52
17:31:45|41826.52
17:31:47|41826.52
17:31:48|41826.52
17:31:49|41826.52
17:31:51|41826.52
17:31:52|41844.
17:31:52|41846.99
17:31:54|41846.99
17:31:54|41846.99
17:31:55|41846.99
17:31:57|41846.99
17:31:57|41847.
17:31:59|41854.
17:31:59|41855.22
17:32:01|41855.22
17:32:03|41855.22
17:32:03|41855.22
17:32:04|41855.22
17:32:06|41864.
17:32:07|41867.
17:32:08|41867.
17:32:09|41867.
17:32:10|41867.
17:32:11|41867.
17:32:12|41867.
17:32:13|41867.
17:32:14|41864.02
17:32:15|41864.02
17:32:16|41847.
17:32:17|41834.
17:32:18|41817.
17:32:19|41814.
17:32:20|41814.
17:32:21|41814.
17:32:22|41806.77
17:32:23|41806.77
17:32:24|41806.77
17:32:25|41806.77
17:32:26|41806.77
17:32:27|41802.38
17:32:28|41787.
17:32:29|41785.69
17:32:31|41785.69
17:32:32|41783.01
17:32:32|41783.01
17:32:34|41780.64
17:32:34|41780.64
17:32:35|41780.64
17:32:36|41780.
17:32:38|41777.
17:32:38|41780.08
17:32:39|41780.08
17:32:40|41776.75
17:32:42|41776.75
17:32:43|41768.
17:32:44|41768.
17:32:44|41770.79
17:32:46|41771.48
17:32:46|41771.48
17:32:47|41773.61
17:32:48|41773.61
17:32:49|41773.61
17:32:51|41776.67
17:32:52|41776.67
17:32:53|41776.67
17:32:54|41776.67
17:32:55|41765.64
17:32:57|41765.64
17:32:57|41765.64
17:32:58|41765.64
17:32:59|41765.64
17:33:00|41765.64
17:33:02|41766.58
17:33:03|41766.58
17:33:05|41766.58
17:33:06|41755.
17:33:07|41748.33
17:33:07|41775.12
17:33:09|41770.22
17:33:09|41777.
17:33:11|41776.99
17:33:11|41776.99
17:33:13|41776.99
17:33:14|41771.49
17:33:15|41771.36
17:33:15|41767.
17:33:17|41776.87
17:33:18|41776.87
17:33:19|41776.87
17:33:20|41784.
17:33:21|41791.34
17:33:22|41791.34
17:33:23|41791.34
17:33:24|41767.
17:33:25|41767.
17:33:26|41767.
17:33:27|41766.67
17:33:28|41757.
17:33:29|41753.
17:33:30|41751.68
17:33:31|41763.
17:33:32|41763.
17:33:33|41763.
17:33:34|41763.
17:33:35|41763.
17:33:36|41758.4
17:33:37|41753.
17:33:38|41753.
17:33:39|41748.3
17:33:40|41748.3
17:33:41|41763.
17:33:42|41753.
17:33:43|41752.99
17:33:44|41752.99
17:33:46|41751.8
17:33:47|41762.88
17:33:48|41763.
17:33:48|41771.48
17:33:50|41771.48
17:33:51|41771.48
17:33:52|41777.
17:33:53|41786.99
17:33:54|41777.99
17:33:55|41777.99
17:33:57|41777.99
17:33:57|41777.98
17:33:58|41777.98
17:34:02|41777.98
17:34:03|41810.
17:34:04|41825.
17:34:05|41830.
17:34:07|41830.
17:34:07|41828.51
17:34:09|41828.51
17:34:09|41828.51
17:34:11|41837.
17:34:11|41837.
17:34:13|41838.5
17:34:14|41832.71
17:34:15|41832.71
17:34:16|41827.
17:34:17|41827.
17:34:18|41827.
17:34:19|41827.
17:34:20|41827.
17:34:21|41828.52
17:34:23|41840.
17:34:23|41842.85
17:34:24|41847.
17:34:26|41847.16
17:34:26|41837.
17:34:28|41834.
17:34:29|41834.
17:34:30|41828.64
17:34:31|41835.75
17:34:31|41835.75
17:34:33|41835.75
17:34:34|41836.75
17:34:34|41844.
17:34:36|41844.
17:34:37|41844.
17:34:38|41844.
17:34:38|41844.
17:34:42|41844.
17:34:42|41828.81
17:34:44|41835.28
17:34:44|41847.01
17:34:45|41854.
17:34:47|41856.96
17:34:47|41856.96
17:34:49|41857.
17:34:50|41857.
17:34:50|41857.
17:34:52|41861.82
17:34:53|41873.57
17:34:54|41873.57
17:34:55|41861.82
17:34:56|41862.83
17:34:57|41867.8
17:34:58|41867.8
17:35:00|41867.68
17:35:01|41867.68
17:35:01|41867.68
17:35:02|41867.68
17:35:03|41873.99
17:35:05|41863.37
17:35:06|41863.37
17:35:07|41863.37
17:35:08|41863.37
17:35:09|41863.37
17:35:09|41873.99
17:35:11|41871.74
17:35:12|41871.74
17:35:13|41871.74
17:35:14|41853.77
17:35:15|41852.31
17:35:16|41849.54
17:35:17|41849.54
17:35:18|41849.54
17:35:19|41847.18
17:35:20|41847.18
17:35:21|41847.18
17:35:22|41844.88
17:35:23|41837.
17:35:24|41847.
17:35:25|41846.01
17:35:26|41846.01
17:35:27|41841.14
17:35:28|41841.14
17:35:29|41841.14
17:35:30|41840.3
17:35:31|41840.3
17:35:32|41854.
17:35:33|41854.
17:35:35|41854.
17:35:35|41854.
17:35:37|41856.98
17:35:37|41857.92
17:35:38|41867.
17:35:40|41867.
17:35:40|41867.
17:35:42|41867.
17:35:42|41867.
17:35:43|41873.99
17:35:45|41873.99
17:35:46|41870.13
17:35:47|41870.13
17:35:48|41870.13
17:35:49|41870.13
17:35:51|41864.01
17:35:52|41871.87
17:35:53|41871.87
17:35:53|41871.87
17:35:54|41854.34
17:35:56|41858.01
17:35:57|41863.88
17:35:58|41858.12
17:35:59|41858.13
17:35:59|41865.72
17:36:02|41865.72
17:36:02|41865.72
17:36:03|41865.72
17:36:04|41865.72
17:36:07|41854.
17:36:08|41864.01
17:36:10|41854.57
17:36:11|41865.46
17:36:13|41857.98
17:36:14|41847.17
17:36:15|41847.17
17:36:17|41847.17
17:36:18|41847.
17:36:19|41847.
17:36:20|41847.
17:36:21|41847.
17:36:22|41847.
17:36:23|41847.
17:36:24|41847.
17:36:25|41847.
17:36:26|41847.
17:36:27|41843.99
17:36:28|41839.59
17:36:29|41839.59
17:36:30|41839.59
17:36:31|41839.59
17:36:32|41852.04
17:36:33|41852.04
17:36:34|41852.04
17:36:35|41857.
17:36:36|41857.
17:36:37|41857.01
17:36:38|41857.01
17:36:39|41867.
17:36:40|41867.
17:36:41|41867.
17:36:42|41867.
17:36:43|41871.45
17:36:44|41873.4
17:36:45|41873.4
17:36:46|41873.4
17:36:47|41862.19
17:36:48|41862.19
17:36:49|41862.19
17:36:50|41860.94
17:36:51|41860.94
17:36:52|41860.94
17:36:53|41857.98
17:36:55|41857.98
17:36:55|41857.99
17:36:56|41867.19
17:36:58|41887.
17:36:58|41894.
17:36:59|41894.
17:37:01|41887.45
17:37:01|41887.45
17:37:02|41887.45
17:37:04|41887.45
17:37:04|41887.45
17:37:06|41887.45
17:37:06|41887.41
17:37:08|41887.41
17:37:09|41900.
17:37:11|41918.
17:37:11|41919.14
17:37:12|41919.14
17:37:14|41915.13
17:37:15|41915.13
17:37:16|41915.13
17:37:17|41909.95
17:37:18|41910.09
17:37:19|41910.09
17:37:20|41910.09
17:37:21|41910.09
17:37:22|41915.05
17:37:23|41920.
17:37:25|41926.63
17:37:25|41926.63
17:37:27|41927.
17:37:27|41937.
17:37:28|41940.
17:37:30|41940.
17:37:30|41944.64
17:37:31|41947.89
17:37:32|41947.89
17:37:34|41947.89
17:37:34|41947.89
17:37:35|41954.
17:37:36|41954.
17:37:37|41959.46
17:37:39|41959.46
17:37:40|41959.46
17:37:40|41960.33
17:37:41|41963.09
17:37:43|41954.81
17:37:44|41954.8
17:37:45|41951.95
17:37:46|41954.41
17:37:47|41954.41
17:37:48|41944.
17:37:49|41944.
17:37:51|41944.
17:37:51|41938.04
17:37:52|41938.04
17:37:53|41938.04
17:37:55|41938.04
17:37:56|41938.04
17:37:57|41938.04
17:37:57|41938.04
17:37:59|41938.04
17:38:00|41938.04
17:38:00|41950.36
17:38:01|41950.36
17:38:02|41943.99
17:38:04|41943.99
17:38:05|41954.
17:38:06|41954.
17:38:08|41957.
17:38:09|41957.
17:38:10|41948.93
17:38:11|41944.11
17:38:12|41944.11
17:38:13|41944.11
17:38:14|41944.11
17:38:16|41944.11
17:38:16|41944.11
17:38:17|41944.11
17:38:19|41944.11
17:38:20|41944.11
17:38:21|41944.11
17:38:22|41944.11
17:38:23|41946.89
17:38:24|41946.89
17:38:25|41946.89
17:38:26|41953.06
17:38:27|41947.22
17:38:28|41947.22
17:38:30|41957.
17:38:30|41957.
17:38:32|41957.25
17:38:33|41967.
17:38:34|41967.
17:38:35|41971.69
17:38:36|41971.69
17:38:37|41971.69
17:38:38|41971.7
17:38:39|41970.73
17:38:40|41970.73
17:38:40|41970.73
17:38:41|41970.73
17:38:43|41973.2
17:38:44|41973.2
17:38:45|41974.54
17:38:46|41974.55
17:38:47|41974.55
17:38:47|41974.55
17:38:48|41974.55
17:38:50|41974.55
17:38:51|41970.
17:38:52|41957.
17:38:53|41957.
17:38:54|41957.
17:38:55|41954.
17:38:56|41954.
17:38:57|41953.35
17:38:59|41953.35
17:39:00|41953.35
17:39:01|41953.35
17:39:01|41950.38
17:39:02|41961.49
17:39:03|41961.49
17:39:05|41964.
17:39:05|41964.
17:39:07|41964.
17:39:08|41964.
17:39:09|41963.65
17:39:11|41950.88
17:39:11|41956.87
17:39:12|41956.87
17:39:13|41950.6
17:39:15|41950.6
17:39:16|41947.
17:39:17|41947.
17:39:18|41947.
17:39:18|41947.
17:39:20|41947.
17:39:20|41957.
17:39:22|41957.
17:39:23|41957.
17:39:23|41957.
17:39:24|41957.
17:39:26|41967.
17:39:27|41967.
17:39:27|41968.68
17:39:28|41968.68
17:39:30|41963.96
17:39:30|41963.96
17:39:32|41963.96
17:39:32|41963.96
17:39:34|41969.91
17:39:34|41959.02
17:39:36|41959.
17:39:37|41959.
17:39:38|41954.
17:39:39|41953.99
17:39:40|41953.99
17:39:41|41953.99
17:39:42|41953.99
17:39:43|41958.36
17:39:44|41958.36
17:39:45|41958.36
17:39:46|41958.36
17:39:47|41958.36
17:39:48|41958.36
17:39:49|41958.36
17:39:50|41958.36
17:39:51|41951.68
17:39:52|41957.14
17:39:53|41957.14
17:39:54|41957.14
17:39:55|41963.99
17:39:56|41963.99
17:39:57|41963.99
17:39:58|41957.26
17:39:59|41964.
17:40:00|41964.
17:40:01|41964.
17:40:02|41964.
17:40:03|41964.
17:40:04|41964.
17:40:05|41964.
17:40:06|41957.48
17:40:08|41963.48
17:40:10|41947.
17:40:11|41953.88
17:40:12|41953.88
17:40:13|41944.
17:40:14|41944.
17:40:15|41943.39
17:40:17|41935.76
17:40:18|41935.76
17:40:19|41935.76
17:40:20|41935.76
17:40:21|41935.76
17:40:22|41927.
17:40:23|41927.
17:40:24|41927.
17:40:25|41925.49
17:40:25|41924.
17:40:27|41924.
17:40:28|41924.
17:40:29|41921.91
17:40:29|41921.91
17:40:31|41921.91
17:40:31|41921.91
17:40:33|41921.91
17:40:34|41918.
17:40:35|41917.
17:40:35|41917.
17:40:37|41910.
17:40:38|41905.72
17:40:39|41905.72
17:40:40|41900.
17:40:41|41894.
17:40:42|41894.
17:40:43|41894.
17:40:44|41894.
17:40:45|41887.
17:40:46|41887.
17:40:47|41887.
17:40:48|41885.
17:40:49|41884.
17:40:50|41880.47
17:40:51|41880.47
17:40:52|41880.47
17:40:53|41880.47
17:40:54|41877.35
17:40:55|41877.35
17:40:56|41877.34
17:40:57|41877.34
17:40:58|41882.22
17:40:59|41882.22
17:41:00|41877.46
17:41:02|41877.46
17:41:02|41877.46
17:41:03|41877.46
17:41:05|41882.1
17:41:06|41882.1
17:41:06|41882.1
17:41:07|41882.1
17:41:09|41882.1
17:41:11|41865.43
17:41:11|41865.43
17:41:13|41860.
17:41:14|41857.87
17:41:14|41868.88
17:41:17|41868.88
17:41:18|41868.88
17:41:19|41865.01
17:41:20|41874.
17:41:20|41887.
17:41:21|41887.
17:41:23|41887.
17:41:24|41882.96
17:41:24|41882.96
17:41:25|41882.96
17:41:29|41877.12
17:41:29|41872.26
17:41:30|41872.26
17:41:31|41867.
17:41:33|41867.
17:41:33|41867.
17:41:34|41867.
17:41:35|41867.
17:41:37|41867.
17:41:38|41867.
17:41:38|41867.
17:41:40|41867.
17:41:40|41867.
17:41:41|41867.
17:41:43|41865.38
17:41:43|41883.88
17:41:44|41883.88
17:41:46|41883.87
17:41:46|41883.87
17:41:47|41883.87
17:41:49|41883.87
17:41:50|41867.82
17:41:50|41873.09
17:41:52|41873.09
17:41:53|41873.09
17:41:54|41873.09
17:41:55|41881.51
17:41:55|41884.
17:41:57|41884.
17:41:58|41884.
17:41:59|41884.
17:42:00|41879.12
17:42:01|41879.12
17:42:02|41879.12
17:42:03|41879.12
17:42:04|41873.99
17:42:04|41873.99
17:42:05|41873.09
17:42:07|41873.09
17:42:07|41873.09
17:42:09|41873.09
17:42:10|41873.09
17:42:12|41873.09
17:42:13|41873.1
17:42:15|41879.01
17:42:16|41879.01
17:42:17|41879.01
17:42:18|41887.
17:42:19|41887.
17:42:19|41887.
17:42:21|41900.58
17:42:22|41900.58
17:42:23|41900.58
17:42:24|41900.58
17:42:25|41900.58
17:42:26|41902.2
17:42:28|41902.2
17:42:29|41902.2
17:42:30|41902.2
17:42:30|41902.2
17:42:31|41902.2
17:42:33|41902.2
17:42:34|41894.
17:42:35|41887.
17:42:36|41887.
17:42:37|41887.
17:42:38|41887.
17:42:40|41885.68
17:42:41|41885.68
17:42:41|41885.68
17:42:42|41885.68
17:42:43|41893.86
17:42:44|41893.86
17:42:46|41893.85
17:42:46|41893.85
17:42:48|41897.
17:42:51|41898.86
17:42:52|41907.
17:42:52|41907.
17:42:53|41907.
17:42:55|41907.
17:42:56|41907.
17:42:57|41907.29
17:42:57|41897.
17:42:58|41897.
17:43:00|41897.
17:43:01|41897.
17:43:02|41897.
17:43:03|41897.
17:43:04|41897.
17:43:05|41897.
17:43:05|41884.
17:43:07|41880.47
17:43:08|41880.47
17:43:09|41880.47
17:43:10|41887.33
17:43:11|41887.33
17:43:12|41877.
17:43:13|41877.
17:43:15|41877.
17:43:15|41877.
17:43:17|41877.
17:43:18|41877.
17:43:19|41877.
17:43:20|41877.
17:43:21|41877.
17:43:22|41877.
17:43:23|41887.
17:43:24|41887.01
17:43:25|41894.
17:43:26|41894.
17:43:28|41894.
17:43:29|41894.
17:43:30|41904.
17:43:31|41907.
17:43:32|41907.
17:43:33|41907.
17:43:34|41907.
17:43:35|41907.
17:43:35|41907.
17:43:37|41907.
17:43:38|41907.
17:43:39|41907.
17:43:41|41907.
17:43:41|41907.
17:43:43|41907.
17:43:43|41907.
17:43:45|41907.
17:43:46|41907.
17:43:47|41907.
17:43:47|41907.
17:43:48|41896.56
17:43:49|41888.45
17:43:51|41888.45
17:43:51|41888.45
17:43:52|41888.45
17:43:53|41888.45
17:43:54|41880.
17:43:55|41880.
17:43:57|41880.
17:43:58|41880.
17:43:58|41880.
17:44:00|41880.
17:44:01|41880.
17:44:02|41880.
17:44:03|41880.
17:44:04|41880.
17:44:04|41880.
17:44:06|41877.01
17:44:07|41883.61
17:44:08|41885.89
17:44:08|41885.89
17:44:10|41877.
17:44:11|41877.
17:44:12|41877.
17:44:13|41877.
17:44:14|41877.
17:44:16|41877.
17:44:17|41876.91
17:44:18|41876.91
17:44:19|41885.72
17:44:20|41887.
17:44:20|41896.14
17:44:22|41896.14
17:44:23|41896.14
17:44:24|41896.14
17:44:25|41897.17
17:44:26|41904.
17:44:27|41904.
17:44:28|41904.
17:44:29|41907.
17:44:30|41907.
17:44:32|41907.
17:44:32|41907.
17:44:34|41907.
17:44:35|41907.
17:44:35|41907.
17:44:36|41914.69
17:44:38|41914.69
17:44:38|41914.69
17:44:39|41914.69
17:44:40|41915.
17:44:42|41915.
17:44:43|41915.
17:44:44|41915.
17:44:45|41915.
17:44:46|41915.
17:44:47|41915.
17:44:49|41915.
17:44:50|41915.
17:44:51|41915.
17:44:52|41915.
17:44:53|41920.
17:44:54|41920.
17:44:55|41920.
17:44:56|41920.
17:44:57|41920.
17:44:58|41920.
17:44:59|41920.
17:45:00|41920.
17:45:01|41920.
17:45:02|41920.
17:45:03|41920.
17:45:04|41920.
17:45:05|41920.
17:45:06|41916.9
17:45:07|41903.99
17:45:08|41895.98
17:45:09|41895.98
17:45:11|41894.
17:45:11|41894.
17:45:13|41893.04
17:45:14|41884.
17:45:16|41883.96
17:45:16|41883.96
17:45:18|41883.96
17:45:19|41888.34
17:45:20|41888.34
17:45:20|41888.34
17:45:22|41888.34
17:45:23|41880.47
17:45:24|41880.47
17:45:25|41878.63
17:45:26|41895.33
17:45:27|41907.
17:45:28|41907.
17:45:29|41909.08
17:45:30|41909.08
17:45:30|41909.08
17:45:32|41909.08
17:45:33|41914.
17:45:34|41929.42
17:45:35|41929.42
17:45:36|41929.42
17:45:37|41929.42
17:45:38|41930.97
17:45:39|41932.64
17:45:40|41932.63
17:45:41|41932.63
17:45:43|41932.63
17:45:45|41932.63
17:45:45|41932.63
17:45:47|41932.63
17:45:47|41939.99
17:45:48|41939.99
17:45:50|41939.99
17:45:51|41939.99
17:45:52|41939.99
17:45:53|41932.76
17:45:54|41932.76
17:45:55|41932.76
17:45:56|41932.76
17:45:57|41932.76
17:45:58|41942.28
17:45:59|41943.12
17:46:01|41943.12
17:46:02|41943.12
17:46:03|41943.12
17:46:04|41943.12
17:46:04|41947.
17:46:06|41947.
17:46:07|41947.
17:46:07|41947.
17:46:09|41947.
17:46:10|41947.02
17:46:10|41947.02
17:46:12|41947.02
17:46:12|41947.02
17:46:13|41947.02
17:46:15|41947.02
17:46:16|41947.02
17:46:17|41949.99
17:46:18|41949.99
17:46:19|41949.99
17:46:20|41949.99
17:46:21|41949.99
17:46:22|41949.99
17:46:23|41941.54
17:46:24|41941.54
17:46:25|41932.87
17:46:26|41936.61
17:46:27|41936.61
17:46:29|41936.61
17:46:29|41943.73
17:46:30|41944.
17:46:31|41947.
17:46:32|41947.
17:46:34|41947.
17:46:34|41964.
17:46:36|41964.
17:46:36|41964.
17:46:38|41964.
17:46:38|41964.
17:46:41|41961.49
17:46:42|41961.49
17:46:43|41961.49
17:46:44|41961.49
17:46:46|41973.81
17:46:46|41973.84
17:46:48|41973.84
17:46:48|41973.84
17:46:49|41973.84
17:46:51|41965.93
17:46:52|41965.92
17:46:53|41964.13
17:46:54|41964.13
17:46:55|41964.13
17:46:56|41957.26
17:46:57|41957.26
17:46:58|41969.14
17:46:59|41969.14
17:47:00|41969.14
17:47:00|41969.14
17:47:02|41969.14
17:47:03|41969.14
17:47:03|41969.14
17:47:05|41969.14
17:47:05|41973.84
17:47:07|41973.84
17:47:08|41973.84
17:47:09|41973.84
17:47:09|41974.
17:47:10|41974.
17:47:12|41974.
17:47:13|41974.
17:47:13|41974.
17:47:15|41974.
17:47:16|41974.
17:47:18|41977.
17:47:19|41977.
17:47:19|41977.
17:47:21|41977.
17:47:21|41977.
17:47:22|41977.
17:47:24|41977.
17:47:25|41971.66
17:47:26|41971.66
17:47:27|41971.66
17:47:28|41977.52
17:47:28|41977.52
17:47:29|41977.84
17:47:31|41977.84
17:47:32|41977.84
17:47:33|41977.84
17:47:34|41977.84
17:47:35|41982.25
17:47:36|41982.78
17:47:37|41986.2
17:47:38|41986.2
17:47:40|41986.2
17:47:40|41991.65
17:47:41|41991.65
17:47:42|41991.65
17:47:43|41991.65
17:47:45|41991.65
17:47:45|41993.49
17:47:46|41995.48
17:47:47|41995.48
17:47:49|41995.48
17:47:51|41995.48
17:47:52|41987.93
17:47:53|41987.93
17:47:54|41996.99
17:47:54|41996.99
17:47:56|41996.99
17:47:58|41996.99
17:47:59|41997.
17:48:00|41997.
17:48:02|41997.
17:48:02|41996.99
17:48:04|41991.65
17:48:05|41991.65
17:48:06|41991.65
17:48:07|41991.65
17:48:08|41987.08
17:48:09|41996.98
17:48:10|41996.98
17:48:11|41996.98
17:48:12|41996.98
17:48:13|41996.98
17:48:14|41996.98
17:48:15|41996.98
17:48:16|41996.98
17:48:18|41996.98
17:48:18|41990.98
17:48:20|41980.08
17:48:20|41980.08
17:48:22|41980.08
17:48:22|41980.08
17:48:23|41980.08
17:48:25|41980.08
17:48:25|41980.08
17:48:26|41980.08
17:48:28|41991.65
17:48:29|41991.65
17:48:30|41991.64
17:48:30|41991.64
17:48:31|41984.89
17:48:32|41984.89
17:48:34|41984.89
17:48:34|41984.89
17:48:35|41984.89
17:48:37|41984.89
17:48:37|41984.89
17:48:38|41984.89
17:48:40|41984.89
17:48:41|41984.89
17:48:42|41984.89
17:48:43|41984.89
17:48:43|41984.89
17:48:45|41984.89
17:48:46|41984.89
17:48:46|41991.53
17:48:48|41991.53
17:48:49|41991.53
17:48:51|41991.86
17:48:52|41991.86
17:48:54|41991.86
17:48:55|41991.86
17:48:56|41991.86
17:48:57|41991.86
17:48:58|41991.86
17:48:59|41984.88
17:49:00|41964.13
17:49:01|41964.13
17:49:02|41964.14
17:49:04|41964.14
17:49:04|41964.14
17:49:06|41964.14
17:49:06|41964.14
17:49:08|41964.14
17:49:09|41964.14
17:49:09|41964.14
17:49:11|41969.91
17:49:12|41969.91
17:49:13|41969.91
17:49:14|41969.91
17:49:16|41969.91
17:49:17|41969.91
17:49:18|41969.91
17:49:18|41969.91
17:49:20|41969.91
17:49:20|41969.91
17:49:21|41969.91
17:49:22|41964.
17:49:23|41964.
17:49:25|41964.
17:49:26|41964.
17:49:27|41964.
17:49:28|41959.84
17:49:29|41965.71
17:49:30|41973.99
17:49:31|41973.99
17:49:32|41969.01
17:49:33|41969.01
17:49:34|41969.01
17:49:35|41969.01
17:49:36|41969.01
17:49:37|41969.01
17:49:38|41969.01
17:49:39|41969.01
17:49:40|41974.
17:49:41|41976.99
17:49:42|41976.99
17:49:43|41976.99
17:49:44|41976.99
17:49:45|41977.
17:49:46|41977.
17:49:47|41977.
17:49:48|41977.
17:49:49|41977.
17:49:50|41987.8
17:49:52|41987.8
17:49:52|41987.8
17:49:54|41987.8
17:49:55|41987.8
17:49:56|41987.8
17:49:57|41987.8
17:49:59|41987.8
17:49:59|41991.63
17:50:01|41987.36
17:50:01|41987.36
17:50:02|41984.75
17:50:03|41971.02
17:50:04|41969.13
17:50:06|41969.13
17:50:08|41956.22
17:50:09|41952.02
17:50:11|41947.
17:50:12|41947.
17:50:13|41943.49
17:50:14|41943.49
17:50:15|41936.61
17:50:15|41932.63
17:50:17|41932.24
17:50:18|41924.
17:50:19|41920.
17:50:20|41919.4
17:50:22|41919.4
17:50:23|41919.41
17:50:24|41919.41
17:50:25|41925.27
17:50:26|41926.99
17:50:27|41921.35
17:50:28|41921.35
17:50:29|41910.
17:50:30|41922.85
17:50:31|41922.85
17:50:33|41922.85
17:50:33|41922.85
17:50:35|41922.85
17:50:36|41918.13
17:50:37|41918.13
17:50:37|41918.13
17:50:38|41927.
17:50:40|41927.
17:50:41|41927.
17:50:41|41927.
17:50:43|41930.55
17:50:44|41914.
17:50:45|41913.73
17:50:45|41913.73
17:50:47|41913.73
17:50:50|41913.73
17:50:51|41907.
17:50:52|41904.
17:50:53|41904.
17:50:54|41900.59
17:50:55|41895.33
17:50:56|41895.33
17:50:56|41895.
17:50:58|41894.
17:50:59|41894.
17:51:00|41892.72
17:51:01|41892.28
17:51:02|41892.28
17:51:03|41892.28
17:51:04|41892.28
17:51:06|41889.
17:51:06|41884.
17:51:08|41880.95
17:51:09|41880.93
17:51:10|41884.88
17:51:11|41884.88
17:51:12|41880.
17:51:13|41877.35
17:51:14|41875.
17:51:15|41865.
17:51:18|41861.82
17:51:19|41861.82
17:51:20|41865.52
17:51:21|41865.52
17:51:22|41865.52
17:51:23|41865.52
17:51:23|41855.
17:51:25|41852.55
17:51:26|41857.81
17:51:27|41857.81
17:51:28|41853.77
17:51:29|41853.77
17:51:30|41867.
17:51:31|41867.
17:51:32|41867.
17:51:33|41867.
17:51:34|41867.01
17:51:35|41871.95
17:51:36|41874.
17:51:37|41874.
17:51:39|41873.83
17:51:39|41872.13
17:51:40|41872.13
17:51:42|41866.4
17:51:42|41866.4
17:51:44|41857.
17:51:45|41857.
17:51:45|41857.
17:51:47|41854.
17:51:48|41854.
17:51:48|41854.
17:51:49|41853.88
17:51:50|41853.88
17:51:52|41853.88
17:51:53|41853.88
17:51:53|41853.88
17:51:54|41853.88
17:51:56|41852.97
17:51:56|41850.64
17:51:58|41850.64
17:51:58|41839.89
17:51:59|41839.89
17:52:00|41839.89
17:52:02|41839.89
17:52:02|41838.51
17:52:03|41837.
17:52:05|41835.01
17:52:07|41829.97
17:52:08|41823.03
17:52:09|41823.03
17:52:10|41822.76
17:52:11|41822.76
17:52:12|41834.
17:52:12|41834.
17:52:13|41833.48
17:52:15|41833.48
17:52:15|41828.39
17:52:16|41828.39
17:52:18|41824.57
17:52:19|41824.57
17:52:20|41824.57
17:52:21|41830.99
17:52:23|41830.99
17:52:24|41830.99
17:52:24|41830.99
17:52:25|41830.99
17:52:26|41825.41
17:52:28|41825.41
17:52:29|41825.41
17:52:30|41836.87
17:52:31|41830.78
17:52:32|41821.83
17:52:32|41821.83
17:52:34|41821.83
17:52:35|41821.83
17:52:36|41821.83
17:52:37|41821.83
17:52:37|41821.83
17:52:39|41821.83
17:52:40|41821.83
17:52:41|41821.83
17:52:42|41821.83
17:52:43|41821.83
17:52:44|41821.83
17:52:45|41821.83
17:52:46|41821.83
17:52:46|41818.
17:52:47|41811.6
17:52:49|41811.6
17:52:50|41811.6
17:52:52|41811.6
17:52:52|41810.12
17:52:53|41810.12
17:52:54|41809.43
17:52:55|41809.43
17:52:56|41809.43
17:52:57|41809.43
17:52:58|41809.43
17:53:00|41809.43
17:53:00|41809.43
17:53:01|41809.43
17:53:02|41795.01
17:53:03|41795.01
17:53:05|41804.01
17:53:06|41818.36
17:53:08|41818.36
17:53:08|41818.36
17:53:09|41829.96
17:53:11|41829.96
17:53:12|41829.96
17:53:12|41817.01
17:53:13|41817.01
17:53:14|41817.01
17:53:16|41817.01
17:53:17|41814.
17:53:18|41814.
17:53:19|41807.01
17:53:20|41807.01
17:53:21|41807.01
17:53:22|41807.01
17:53:22|41807.01
17:53:23|41807.01
17:53:25|41824.
17:53:26|41820.09
17:53:27|41820.09
17:53:28|41816.16
17:53:29|41816.16
17:53:30|41816.16
17:53:31|41816.16
17:53:32|41816.16
17:53:33|41816.16
17:53:34|41816.16
17:53:35|41816.16
17:53:36|41816.16
17:53:37|41816.16
17:53:38|41816.16
17:53:39|41816.16
17:53:40|41816.16
17:53:41|41834.
17:53:42|41834.01
17:53:43|41834.01
17:53:44|41834.01
17:53:45|41834.01
17:53:46|41836.99
17:53:47|41836.99
17:53:48|41836.99
17:53:49|41833.41
17:53:50|41833.41
17:53:51|41833.41
17:53:52|41833.41
17:53:53|41828.51
17:53:55|41828.51
17:53:55|41828.51
17:53:56|41828.51
17:53:57|41828.51
17:53:58|41828.51
17:53:59|41828.51
17:54:00|41828.51
17:54:01|41828.51
17:54:02|41828.51
17:54:04|41828.51
17:54:04|41828.51
17:54:05|41834.
17:54:06|41834.
17:54:07|41844.
17:54:08|41845.
17:54:10|41836.93
17:54:12|41836.93
17:54:12|41834.
17:54:14|41834.
17:54:14|41834.
17:54:15|41834.
17:54:17|41834.
17:54:18|41824.
17:54:19|41824.
17:54:20|41819.68
17:54:21|41819.68
17:54:22|41817.
17:54:22|41817.
17:54:24|41816.04
17:54:25|41814.99
17:54:26|41814.99
17:54:27|41814.99
17:54:28|41814.99
17:54:29|41807.
17:54:29|41805.
17:54:31|41805.
17:54:32|41805.
17:54:33|41800.
17:54:33|41799.01
17:54:35|41799.01
17:54:36|41799.01
17:54:37|41799.88
17:54:38|41799.88
17:54:39|41799.88
17:54:39|41799.88
17:54:41|41799.88
17:54:42|41799.88
17:54:42|41807.
17:54:44|41812.03
17:54:45|41814.01
17:54:45|41814.01
17:54:47|41814.69
17:54:48|41814.69
17:54:49|41814.69
17:54:50|41814.69
17:54:51|41814.69
17:54:52|41807.01
17:54:53|41819.09
17:54:54|41818.11
17:54:55|41818.11
17:54:56|41818.11
17:54:57|41818.11
17:54:58|41818.11
17:54:59|41818.11
17:55:00|41818.11
17:55:01|41818.11
17:55:03|41818.11
17:55:03|41818.11
17:55:04|41818.11
17:55:05|41813.07
17:55:07|41813.07
17:55:07|41817.99
17:55:09|41817.99
17:55:10|41817.99
17:55:11|41817.99
17:55:12|41817.99
17:55:13|41817.99
17:55:14|41817.99
17:55:15|41819.42
17:55:16|41812.78
17:55:17|41817.5
17:55:18|41817.5
17:55:19|41819.29
17:55:20|41819.29
17:55:21|41819.29
17:55:22|41819.29
17:55:23|41819.29
17:55:24|41819.29
17:55:25|41807.
17:55:26|41805.89
17:55:27|41805.89
17:55:28|41805.89
17:55:29|41800.
17:55:30|41799.01
17:55:31|41799.01
17:55:33|41792.94
17:55:34|41792.94
17:55:34|41792.13
17:55:36|41790.62
17:55:37|41790.
17:55:38|41785.25
17:55:39|41785.25
17:55:39|41785.25
17:55:41|41785.25
17:55:42|41812.32
17:55:43|41811.56
17:55:44|41804.
17:55:44|41804.
17:55:45|41804.
17:55:46|41804.
17:55:47|41804.
17:55:48|41804.
17:55:50|41804.
17:55:51|41804.
17:55:51|41804.
17:55:53|41804.
17:55:54|41804.
17:55:54|41804.
17:55:56|41804.
17:55:57|41804.
17:55:58|41804.
17:55:59|41804.
17:56:00|41804.
17:56:00|41804.
17:56:03|41804.
17:56:03|41804.
17:56:04|41797.
17:56:05|41797.
17:56:06|41794.01
17:56:07|41794.
17:56:08|41785.
17:56:09|41785.
17:56:11|41785.
17:56:12|41781.7
17:56:13|41780.
17:56:14|41776.01
17:56:15|41776.
17:56:16|41775.01
17:56:17|41778.35
17:56:18|41790.36
17:56:19|41790.36
17:56:20|41790.36
17:56:21|41790.36
17:56:22|41790.36
17:56:23|41783.7
17:56:25|41775.
17:56:26|41770.01
17:56:27|41770.01
17:56:28|41776.88
17:56:29|41776.88
17:56:30|41776.88
17:56:31|41776.88
17:56:32|41776.88
17:56:34|41774.09
17:56:35|41770.
17:56:35|41764.61
17:56:36|41764.61
17:56:37|41764.
17:56:39|41764.
17:56:39|41750.
17:56:41|41750.01
17:56:42|41750.01
17:56:42|41750.01
17:56:43|41750.01
17:56:45|41750.01
17:56:46|41750.01
17:56:46|41757.72
17:56:47|41753.
17:56:48|41748.29
17:56:49|41747.42
17:56:50|41747.42
17:56:52|41747.42
17:56:52|41747.42
17:56:54|41747.42
17:56:55|41747.42
17:56:56|41747.42
17:56:57|41747.43
17:56:58|41748.21
17:56:59|41723.34
17:57:00|41738.37
17:57:01|41746.79
17:57:02|41763.
17:57:03|41767.
17:57:04|41767.
17:57:05|41767.2
17:57:06|41774.
17:57:08|41774.
17:57:08|41774.
17:57:09|41774.
17:57:10|41774.
17:57:13|41757.14
17:57:14|41757.14
17:57:14|41757.14
17:57:15|41757.14
17:57:16|41757.14
17:57:17|41757.14
17:57:19|41757.14
17:57:20|41764.6
17:57:20|41747.
17:57:22|41744.
17:57:23|41743.13
17:57:24|41743.13
17:57:24|41743.13
17:57:25|41743.13
17:57:26|41748.59
17:57:28|41754.
17:57:28|41754.
17:57:29|41754.
17:57:31|41754.
17:57:32|41756.78
17:57:33|41756.78
17:57:34|41756.78
17:57:35|41748.52
17:57:36|41743.
17:57:36|41733.
17:57:38|41733.
17:57:39|41728.97
17:57:40|41723.08
17:57:41|41723.09
17:57:42|41723.09
17:57:43|41728.86
17:57:44|41728.86
17:57:45|41728.86
17:57:46|41734.01
17:57:48|41737.
17:57:49|41747.
17:57:51|41747.
17:57:51|41750.84
17:57:53|41750.84
17:57:53|41747.12
17:57:54|41747.12
17:57:56|41747.12
17:57:56|41747.12
17:57:57|41733.
17:57:58|41732.01
17:58:00|41732.01
17:58:00|41742.25
17:58:02|41747.
17:58:03|41747.
17:58:03|41750.72
17:58:04|41750.72
17:58:05|41757.
17:58:07|41764.
17:58:07|41766.99
17:58:09|41766.99
17:58:09|41766.99
17:58:10|41766.99
17:58:12|41766.99
17:58:12|41766.99
17:58:14|41761.15
17:58:15|41744.
17:58:16|41750.6
17:58:17|41750.6
17:58:18|41746.01
17:58:23|41750.31
17:58:24|41743.
17:58:24|41743.
17:58:25|41743.
17:58:27|41743.
17:58:28|41737.01
17:58:29|41737.01
17:58:30|41737.01
17:58:31|41737.01
17:58:31|41742.85
17:58:33|41742.85
17:58:34|41737.72
17:58:35|41737.72
17:58:36|41737.72
17:58:37|41731.28
17:58:38|41731.28
17:58:39|41731.28
17:58:40|41731.28
17:58:41|41731.28
17:58:42|41731.28
17:58:43|41731.28
17:58:44|41731.28
17:58:45|41731.28
17:58:46|41731.28
17:58:47|41735.04
17:58:48|41735.04
17:58:49|41735.04
17:58:50|41743.
17:58:52|41743.96
17:58:53|41743.96
17:58:54|41743.96
17:58:55|41743.96
17:58:56|41743.96
17:58:57|41743.96
17:58:58|41753.
17:58:59|41753.
17:59:00|41753.
17:59:01|41757.
17:59:02|41757.
17:59:04|41757.
17:59:04|41757.
17:59:06|41764.
17:59:06|41764.
17:59:07|41764.
17:59:08|41763.28
17:59:09|41753.
17:59:10|41748.3
17:59:11|41747.
17:59:13|41747.
17:59:14|41743.
17:59:16|41741.93
17:59:17|41741.93
17:59:17|41741.93
17:59:23|41753.
17:59:24|41757.
17:59:24|41764.
17:59:25|41764.
17:59:26|41764.
17:59:28|41764.6
17:59:28|41764.6
17:59:30|41754.
17:59:31|41754.
17:59:32|41754.
17:59:32|41757.72
17:59:33|41757.72
17:59:35|41757.72
17:59:35|41757.72
17:59:37|41757.72
17:59:38|41757.72
17:59:38|41757.72
17:59:39|41764.
17:59:42|41764.
17:59:42|41764.
17:59:44|41764.
17:59:45|41764.
17:59:45|41764.
17:59:48|41764.
17:59:48|41750.86
17:59:50|41748.52
17:59:51|41744.31
17:59:52|41743.
17:59:53|41743.
17:59:54|41743.
17:59:55|41740.66
17:59:56|41740.66
17:59:57|41740.66
17:59:58|41740.07
17:59:58|41740.07
18:00:00|41743.84
18:00:01|41743.97
18:00:02|41743.97
18:00:03|41746.88
18:00:04|41746.88
18:00:05|41737.
18:00:06|41737.
18:00:07|41737.
18:00:08|41737.
18:00:09|41730.21
18:00:10|41730.21
18:00:11|41730.21
18:00:12|41730.22
18:00:13|41737.4
18:00:14|41737.4
18:00:15|41743.95
18:00:16|41743.95
18:00:17|41746.78
18:00:18|41746.78
18:00:20|41746.78
18:00:20|41750.84
18:00:22|41745.43
18:00:22|41745.43
18:00:23|41745.43
18:00:24|41754.
18:00:25|41754.
18:00:27|41754.
18:00:28|41754.
18:00:28|41757.
18:00:30|41757.
18:00:30|41764.
18:00:31|41764.
18:00:32|41764.
18:00:33|41770.
18:00:35|41770.
18:00:36|41770.
18:00:37|41772.99
18:00:38|41772.99
18:00:39|41772.99
18:00:40|41772.99
18:00:42|41772.99
18:00:42|41772.99
18:00:43|41772.99
18:00:45|41772.99
18:00:46|41772.99
18:00:46|41772.99
18:00:48|41772.99
18:00:49|41772.99
18:00:50|41772.99
18:00:51|41772.99
18:00:52|41772.99
18:00:53|41772.99
18:00:54|41757.88
18:00:55|41757.88
18:00:56|41753.89
18:00:57|41737.
18:00:58|41737.
18:00:59|41737.
18:01:00|41725.
18:01:02|41729.88
18:01:02|41725.19
18:01:04|41725.19
18:01:05|41725.19
18:01:06|41725.19
18:01:06|41725.19
18:01:07|41725.19
18:01:08|41725.19
18:01:10|41720.
18:01:11|41718.
18:01:11|41715.
18:01:12|41718.43
18:01:13|41718.42
18:01:15|41718.42
18:01:16|41710.
18:01:16|41707.8
18:01:18|41713.
18:01:19|41718.43
18:01:20|41718.43
18:01:21|41723.
18:01:21|41716.57
18:01:23|41716.57
18:01:25|41728.97
18:01:26|41728.97
18:01:27|41737.
18:01:27|41737.
18:01:29|41753.
18:01:30|41753.
18:01:30|41753.
18:01:31|41755.
18:01:32|41755.
18:01:33|41763.
18:01:34|41763.
18:01:35|41763.
18:01:36|41763.
18:01:37|41763.
18:01:39|41763.
18:01:40|41763.
18:01:40|41770.
18:01:42|41770.
18:01:44|41770.
18:01:44|41772.63
18:01:46|41763.44
18:01:47|41763.44
18:01:48|41763.44
18:01:49|41763.44
18:01:50|41774.99
18:01:51|41778.07
18:01:52|41780.
18:01:53|41780.
18:01:54|41785.
18:01:55|41785.
18:01:56|41785.
18:01:57|41785.
18:01:58|41785.
18:01:59|41787.43
18:02:00|41787.43
18:02:01|41787.43
18:02:02|41787.43
18:02:03|41787.43
18:02:05|41787.95
18:02:06|41787.95
18:02:06|41787.95
18:02:07|41787.95
18:02:08|41785.32
18:02:10|41774.
18:02:10|41767.
18:02:12|41766.99
18:02:13|41766.99
18:02:14|41762.33
18:02:15|41760.59
18:02:15|41760.59
18:02:16|41761.15
18:02:18|41761.15
18:02:19|41774.
18:02:19|41775.05
18:02:21|41775.05
18:02:22|41775.05
18:02:23|41775.05
18:02:24|41775.05
18:02:24|41764.62
18:02:26|41777.
18:02:27|41777.
18:02:28|41777.
18:02:29|41792.93
18:02:30|41792.93
18:02:30|41792.93
18:02:31|41788.02
18:02:33|41788.02
18:02:34|41787.06
18:02:35|41787.06
18:02:36|41787.06
18:02:37|41787.06
18:02:38|41790.45
18:02:39|41790.45
18:02:40|41787.18
18:02:41|41787.18
18:02:42|41792.13
18:02:43|41805.
18:02:45|41805.
18:02:45|41800.78
18:02:46|41800.78
18:02:48|41800.78
18:02:49|41805.
18:02:50|41807.89
18:02:51|41808.81
18:02:51|41808.81
18:02:53|41809.42
18:02:53|41809.42
18:02:55|41801.39
18:02:55|41808.69
18:02:56|41809.3
18:02:58|41809.3
18:02:58|41809.3
18:02:59|41809.3
18:03:01|41809.3
18:03:02|41809.3
18:03:02|41794.84
18:03:03|41794.83
18:03:05|41794.83
18:03:06|41794.83
18:03:07|41794.83
18:03:08|41794.83
18:03:09|41794.83
18:03:10|41794.83
18:03:11|41794.83
18:03:12|41794.01
18:03:13|41794.01
18:03:14|41794.01
18:03:16|41787.16
18:03:16|41786.65
18:03:18|41786.65
18:03:18|41786.65
18:03:20|41786.65
18:03:20|41786.65
18:03:22|41786.65
18:03:22|41786.65
18:03:24|41786.65
18:03:25|41785.26
18:03:25|41781.33
18:03:27|41781.33
18:03:28|41777.
18:03:28|41777.
18:03:29|41770.
18:03:31|41770.
18:03:31|41770.
18:03:33|41770.
18:03:34|41767.01
18:03:35|41767.01
18:03:36|41767.01
18:03:37|41784.11
18:03:38|41787.
18:03:38|41792.13
18:03:40|41797.
18:03:41|41797.
18:03:42|41797.
18:03:42|41797.
18:03:45|41797.
18:03:46|41807.
18:03:47|41807.
18:03:48|41809.43
18:03:49|41809.43
18:03:50|41809.43
18:03:51|41809.43
18:03:52|41809.43
18:03:53|41809.43
18:03:54|41809.42
18:03:55|41809.42
18:03:56|41809.42
18:03:57|41801.13
18:03:58|41797.
18:03:59|41794.
18:04:00|41794.
18:04:01|41794.
18:04:03|41794.
18:04:04|41794.
18:04:04|41789.37
18:04:05|41789.37
18:04:06|41799.
18:04:08|41805.35
18:04:09|41805.35
18:04:09|41805.35
18:04:11|41805.34
18:04:12|41805.34
18:04:13|41805.34
18:04:14|41805.34
18:04:15|41805.34
18:04:16|41805.34
18:04:16|41805.34
18:04:17|41804.84
18:04:19|41804.84
18:04:20|41804.84
18:04:21|41804.84
18:04:22|41804.84
18:04:23|41804.84
18:04:25|41807.
18:04:25|41807.
18:04:27|41810.
18:04:27|41810.
18:04:28|41810.
18:04:29|41818.18
18:04:30|41819.41
18:04:31|41819.41
18:04:33|41819.41
18:04:33|41819.41
18:04:34|41819.65
18:04:35|41819.65
18:04:36|41819.65
18:04:37|41819.65
18:04:39|41819.65
18:04:39|41819.65
18:04:40|41819.65
18:04:41|41812.43
18:04:43|41812.43
18:04:44|41807.
18:04:46|41807.
18:04:47|41807.
18:04:49|41807.
18:04:50|41805.63
18:04:51|41805.63
18:04:52|41805.63
18:04:53|41805.63
18:04:54|41808.75
18:04:55|41812.77
18:04:56|41812.77
18:04:57|41812.77
18:04:58|41816.7
18:04:59|41816.7
18:05:00|41816.7
18:05:01|41816.7
18:05:02|41817.
18:05:03|41816.7
18:05:04|41816.7
18:05:06|41803.46
18:05:06|41803.46
18:05:07|41804.01
18:05:09|41804.01
18:05:09|41820.
18:05:11|41820.
18:05:12|41820.
18:05:12|41820.
18:05:13|41820.
18:05:14|41820.
18:05:15|41820.
18:05:20|41820.
18:05:21|41836.99
18:05:22|41836.99
18:05:23|41833.42
18:05:23|41833.42
18:05:25|41833.42
18:05:26|41833.42
18:05:26|41837.46
18:05:29|41837.46
18:05:29|41827.
18:05:30|41827.
18:05:32|41837.
18:05:33|41837.
18:05:34|41837.
18:05:34|41837.
18:05:36|41837.
18:05:37|41837.
18:05:38|41837.
18:05:39|41837.
18:05:40|41837.
18:05:41|41837.
18:05:42|41837.
18:05:43|41826.64
18:05:44|41824.31
18:05:45|41824.31
18:05:46|41824.31
18:05:47|41817.01
18:05:48|41817.01
18:05:49|41817.01
18:05:50|41817.01
18:05:51|41817.01
18:05:53|41817.01
18:05:54|41817.01
18:05:54|41817.01
18:05:56|41817.01
18:05:57|41814.
18:05:58|41814.
18:05:58|41814.
18:06:00|41814.
18:06:01|41814.
18:06:02|41812.64
18:06:03|41812.64
18:06:03|41823.46
18:06:05|41819.9
18:06:06|41819.9
18:06:07|41819.9
18:06:08|41819.9
18:06:09|41812.63
18:06:10|41803.99
18:06:11|41800.
18:06:13|41799.01
18:06:14|41799.01
18:06:15|41799.01
18:06:16|41797.
18:06:17|41797.
18:06:18|41797.
18:06:20|41797.
18:06:20|41797.
18:06:22|41797.
18:06:23|41797.
18:06:24|41795.2
18:06:24|41795.2
18:06:26|41795.2
18:06:27|41795.2
18:06:27|41795.2
18:06:29|41795.2
18:06:30|41795.2
18:06:31|41795.2
18:06:32|41795.2
18:06:33|41795.2
18:06:34|41795.2
18:06:35|41795.2
18:06:36|41795.2
18:06:38|41807.
18:06:39|41807.
18:06:40|41807.
18:06:41|41809.94
18:06:41|41809.94
18:06:43|41809.94
18:06:43|41809.94
18:06:45|41809.94
18:06:46|41814.
18:06:47|41817.
18:06:48|41817.2
18:06:48|41814.13
18:06:50|41814.13
18:06:50|41814.13
18:06:52|41814.13
18:06:53|41814.13
18:06:54|41814.13
18:06:55|41814.13
18:06:56|41807.
18:06:57|41804.
18:06:58|41802.25
18:06:59|41802.25
18:07:00|41802.25
18:07:01|41802.25
18:07:02|41799.02
18:07:04|41799.02
18:07:04|41799.02
18:07:06|41799.02
18:07:07|41801.18
18:07:08|41814.
18:07:08|41817.
18:07:09|41817.03
18:07:10|41817.03
18:07:11|41817.03
18:07:13|41817.03
18:07:13|41817.03
18:07:14|41817.03
18:07:16|41817.03
18:07:16|41817.04
18:07:18|41817.04
18:07:19|41819.64
18:07:21|41819.64
18:07:21|41809.52
18:07:22|41809.52
18:07:23|41809.52
18:07:25|41807.08
18:07:26|41807.08
18:07:27|41807.08
18:07:27|41818.36
18:07:28|41818.36
18:07:30|41818.36
18:07:31|41818.36
18:07:32|41818.36
18:07:33|41818.36
18:07:34|41818.36
18:07:35|41818.36
18:07:36|41818.36
18:07:37|41826.53
18:07:38|41829.97
18:07:39|41829.97
18:07:40|41829.97
18:07:41|41829.97
18:07:41|41829.97
18:07:43|41829.97
18:07:44|41829.97
18:07:45|41829.97
18:07:46|41829.41
18:07:47|41824.3
18:07:48|41826.53
18:07:49|41829.86
18:07:50|41861.24
18:07:51|41855.39
18:07:52|41855.39
18:07:53|41853.68
18:07:54|41853.68
18:07:55|41853.68
18:07:56|41853.68
18:07:58|41853.68
18:07:58|41853.68
18:08:00|41853.68
18:08:00|41853.68
18:08:02|41853.68
18:08:03|41847.17
18:08:04|41847.
18:08:05|41852.04
18:08:06|41852.04
18:08:07|41852.04
18:08:09|41852.04
18:08:09|41852.04
18:08:11|41852.04
18:08:12|41852.04
18:08:12|41852.04
18:08:13|41855.39
18:08:15|41857.
18:08:16|41857.
18:08:17|41857.
18:08:18|41857.
18:08:19|41857.
18:08:21|41854.05
18:08:21|41852.17
18:08:22|41852.17
18:08:24|41852.17
18:08:25|41852.17
18:08:26|41852.17
18:08:27|41852.17
18:08:29|41852.17
18:08:31|41847.29
18:08:32|41847.29
18:08:32|41847.29
18:08:34|41844.
18:08:35|41837.
18:08:35|41837.
18:08:37|41833.99
18:08:37|41833.99
18:08:39|41833.99
18:08:40|41833.99
18:08:40|41833.99
18:08:41|41833.99
18:08:43|41833.99
18:08:43|41833.99
18:08:44|41833.99
18:08:45|41833.99
18:08:47|41833.99
18:08:48|41833.99
18:08:49|41833.99
18:08:49|41833.99
18:08:51|41833.99
18:08:51|41833.99
18:08:52|41833.99
18:08:54|41829.97
18:08:55|41829.97
18:08:55|41829.97
18:08:56|41827.
18:08:58|41827.
18:08:58|41827.
18:09:00|41827.
18:09:00|41827.
18:09:01|41827.
18:09:02|41827.
18:09:04|41827.
18:09:05|41827.
18:09:06|41827.
18:09:07|41827.
18:09:08|41827.
18:09:09|41827.
18:09:10|41827.
18:09:11|41827.
18:09:12|41827.
18:09:13|41824.
18:09:15|41817.
18:09:16|41814.
18:09:17|41814.
18:09:18|41818.36
18:09:19|41818.36
18:09:20|41818.36
18:09:22|41818.36
18:09:23|41818.36
18:09:24|41813.88
18:09:25|41818.36
18:09:26|41818.36
18:09:27|41818.36
18:09:27|41818.36
18:09:29|41818.36
18:09:29|41818.36
18:09:30|41818.36
18:09:32|41818.36
18:09:33|41818.36
18:09:34|41818.36
18:09:35|41818.36
18:09:37|41818.36
18:09:38|41818.36
18:09:38|41818.36
18:09:39|41818.36
18:09:41|41818.36
18:09:42|41818.36
18:09:43|41818.36
18:09:44|41818.36
18:09:45|41818.36
18:09:45|41818.36
18:09:47|41812.78
18:09:48|41812.78
18:09:49|41812.78
18:09:50|41812.78
18:09:51|41812.78
18:09:52|41812.78
18:09:54|41812.78
18:09:55|41805.
18:09:56|41804.
18:09:56|41804.
18:09:57|41804.
18:09:58|41804.
18:09:59|41804.
18:10:01|41800.95
18:10:02|41800.95
18:10:03|41800.95
18:10:05|41800.95
18:10:05|41800.96
18:10:07|41800.96
18:10:08|41800.96
18:10:08|41800.96
18:10:09|41800.96
18:10:11|41800.
18:10:12|41800.01
18:10:12|41800.01
18:10:14|41800.01
18:10:14|41800.01
18:10:16|41800.01
18:10:17|41800.01
18:10:19|41800.01
18:10:19|41800.01
18:10:20|41800.01
18:10:21|41800.
18:10:22|41800.
18:10:24|41800.
18:10:24|41800.
18:10:26|41800.
18:10:26|41795.
18:10:28|41795.
18:10:29|41795.
18:10:29|41795.
18:10:31|41795.
18:10:32|41793.78
18:10:32|41789.64
18:10:34|41789.64
18:10:35|41789.64
18:10:35|41789.64
18:10:37|41789.64
18:10:37|41789.64
18:10:39|41788.16
18:10:39|41788.16
18:10:40|41788.16
18:10:42|41788.16
18:10:43|41788.16
18:10:43|41797.31
18:10:45|41813.99
18:10:46|41813.99
18:10:48|41835.
18:10:48|41836.99
18:10:50|41836.99
18:10:50|41836.99
18:10:52|41845.
18:10:54|41844.99
18:10:55|41840.29
18:10:55|41840.29
18:10:57|41857.
18:10:58|41857.
18:10:59|41857.54
18:11:00|41857.54
18:11:01|41857.54
18:11:03|41857.54
18:11:03|41857.54
18:11:04|41857.54
18:11:05|41857.54
18:11:06|41849.56
18:11:08|41849.56
18:11:09|41849.56
18:11:10|41849.56
18:11:11|41849.56
18:11:12|41837.
18:11:13|41834.
18:11:14|41834.
18:11:15|41833.42
18:11:16|41833.42
18:11:17|41833.42
18:11:18|41847.
18:11:19|41857.
18:11:20|41857.
18:11:21|41865.
18:11:22|41865.
18:11:23|41865.
18:11:24|41865.
18:11:25|41865.
18:11:26|41865.
18:11:27|41860.93
18:11:28|41860.93
18:11:30|41854.13
18:11:30|41854.13
18:11:31|41854.13
18:11:32|41854.13
18:11:33|41860.93
18:11:35|41860.93
18:11:35|41860.93
18:11:36|41860.93
18:11:37|41860.93
18:11:38|41860.92
18:11:41|41860.92
18:11:42|41860.92
18:11:42|41860.92
18:11:44|41860.92
18:11:46|41860.92
18:11:46|41860.92
18:11:48|41860.92
18:11:49|41860.92
18:11:50|41851.28
18:11:52|41851.28
18:11:53|41851.28
18:11:54|41851.28
18:11:54|41851.28
18:11:55|41851.01
18:11:57|41857.06
18:11:58|41857.06
18:11:59|41857.06
18:12:00|41857.06
18:12:01|41857.06
18:12:02|41857.07
18:12:03|41852.3
18:12:04|41852.3
18:12:05|41852.29
18:12:06|41852.29
18:12:07|41850.
18:12:08|41845.29
18:12:09|41845.29
18:12:10|41845.29
18:12:11|41845.28
18:12:12|41844.
18:12:13|41844.
18:12:14|41843.95
18:12:15|41849.36
18:12:16|41849.36
18:12:17|41849.36
18:12:18|41855.37
18:12:19|41857.
18:12:20|41857.
18:12:21|41857.
18:12:25|41857.
18:12:26|41864.
18:12:27|41864.
18:12:28|41864.
18:12:29|41864.
18:12:30|41864.
18:12:31|41865.
18:12:32|41865.71
18:12:33|41866.66
18:12:34|41866.66
18:12:35|41867.
18:12:36|41867.
18:12:37|41867.
18:12:38|41869.1
18:12:39|41869.1
18:12:40|41877.35
18:12:41|41877.35
18:12:42|41877.35
18:12:43|41879.99
18:12:44|41879.99
18:12:45|41879.99
18:12:46|41880.47
18:12:48|41880.47
18:12:49|41880.47
18:12:50|41875.35
18:12:51|41870.6
18:12:52|41870.6
18:12:53|41870.6
18:12:54|41870.6
18:12:55|41870.6
18:12:56|41870.6
18:12:57|41870.6
18:12:58|41870.6
18:12:59|41870.6
18:13:00|41870.61
18:13:01|41870.61
18:13:02|41870.61
18:13:03|41870.61
18:13:04|41870.61
18:13:05|41870.61
18:13:07|41870.61
18:13:07|41870.61
18:13:08|41870.61
18:13:09|41870.61
18:13:10|41870.61
18:13:12|41870.61
18:13:12|41881.66
18:13:14|41881.66
18:13:14|41881.66
18:13:15|41878.16
18:13:16|41878.16
18:13:17|41878.16
18:13:19|41878.16
18:13:20|41878.16
18:13:21|41877.81
18:13:22|41877.81
18:13:22|41877.81
18:13:23|41877.81
18:13:24|41877.81
18:13:25|41887.
18:13:27|41887.82
18:13:28|41887.82
18:13:28|41887.82
18:13:29|41887.82
18:13:30|41887.82
18:13:32|41892.72
18:13:33|41892.72
18:13:34|41892.72
18:13:35|41892.72
18:13:35|41892.72
18:13:37|41892.72
18:13:38|41892.72
18:13:38|41893.84
18:13:39|41893.84
18:13:41|41893.84
18:13:42|41893.84
18:13:43|41893.84
18:13:44|41893.84
18:13:45|41893.85
18:13:46|41893.85
18:13:48|41893.85
18:13:49|41894.
18:13:50|41897.95
18:13:51|41897.95
18:13:52|41897.95
18:13:52|41920.
18:13:54|41920.
18:13:54|41914.
18:13:56|41907.
18:13:56|41907.
18:13:57|41907.
18:13:58|41905.98
18:14:00|41905.98
18:14:01|41904.
18:14:02|41903.99
18:14:03|41903.99
18:14:05|41903.99
18:14:06|41897.
18:14:06|41894.
18:14:08|41898.35
18:14:09|41898.35
18:14:10|41898.35
18:14:11|41902.2
18:14:12|41902.2
18:14:13|41902.2
18:14:15|41895.33
18:14:16|41895.33
18:14:17|41895.33
18:14:18|41909.39
18:14:19|41917.
18:14:20|41917.
18:14:21|41917.21
18:14:22|41917.21
18:14:24|41917.21
18:14:24|41917.21
18:14:26|41917.21
18:14:27|41917.21
18:14:27|41917.21
18:14:28|41917.21
18:14:30|41917.21
18:14:31|41917.21
18:14:31|41917.21
18:14:32|41929.73
18:14:33|41921.69
18:14:34|41921.69
18:14:36|41921.69
18:14:36|41921.69
18:14:38|41921.69
18:14:39|41921.69
18:14:40|41923.65
18:14:41|41923.65
18:14:42|41923.65
18:14:42|41923.65
18:14:43|41923.65
18:14:44|41923.65
18:14:45|41923.65
18:14:46|41923.65
18:14:48|41923.65
18:14:50|41927.82
18:14:52|41927.82
18:14:53|41927.82
18:14:53|41927.82
18:14:55|41927.82
18:14:55|41927.82
18:14:56|41927.82
18:14:58|41929.77
18:14:58|41929.77
18:14:59|41929.77
18:15:01|41921.82
18:15:02|41921.82
18:15:03|41921.82
18:15:03|41917.01
18:15:05|41917.01
18:15:06|41917.01
18:15:06|41917.01
18:15:08|41917.01
18:15:08|41917.
18:15:10|41917.
18:15:11|41914.01
18:15:12|41914.01
18:15:13|41914.01
18:15:14|41914.
18:15:15|41911.01
18:15:16|41911.01
18:15:17|41911.01
18:15:18|41911.01
18:15:19|41911.01
18:15:20|41911.01
18:15:22|41911.01
18:15:22|41911.01
18:15:23|41911.01
18:15:25|41911.01
18:15:26|41911.01
18:15:26|41911.01
18:15:27|41911.01
18:15:28|41911.01
18:15:29|41911.01
18:15:30|41911.01
18:15:32|41915.19
18:15:32|41915.19
18:15:33|41915.19
18:15:34|41915.19
18:15:36|41915.19
18:15:36|41929.78
18:15:37|41931.19
18:15:38|41931.19
18:15:39|41940.02
18:15:40|41950.
18:15:41|41950.9
18:15:42|41950.9
18:15:43|41950.9
18:15:44|41950.9
18:15:45|41950.9
18:15:46|41953.11
18:15:47|41953.11
18:15:49|41953.11
18:15:50|41953.11
18:15:51|41953.11
18:15:53|41953.11
18:15:54|41953.11
18:15:55|41953.11
18:15:56|41953.11
18:15:58|41953.11
18:15:58|41953.11
18:15:59|41953.11
18:16:01|41950.37
18:16:02|41946.39
18:16:03|41946.39
18:16:04|41943.49
18:16:05|41937.
18:16:06|41937.
18:16:07|41937.
18:16:08|41947.
18:16:09|41947.
18:16:10|41947.
18:16:11|41947.
18:16:12|41947.
18:16:13|41947.
18:16:14|41947.
18:16:15|41950.36
18:16:16|41950.36
18:16:17|41950.36
18:16:18|41950.36
18:16:19|41950.36
18:16:20|41950.36
18:16:21|41950.36
18:16:22|41950.36
18:16:23|41950.36
18:16:24|41946.39
18:16:25|41946.39
18:16:26|41946.39
18:16:27|41946.39
18:16:28|41946.39
18:16:29|41946.39
18:16:30|41946.39
18:16:31|41946.39
18:16:32|41946.39
18:16:34|41946.39
18:16:34|41946.39
18:16:36|41946.39
18:16:37|41946.39
18:16:38|41946.39
18:16:38|41946.39
18:16:40|41946.39
18:16:40|41946.39
18:16:41|41942.
18:16:42|41941.39
18:16:43|41941.39
18:16:44|41941.39
18:16:45|41941.39
18:16:46|41936.61
18:16:47|41930.
18:16:48|41929.73
18:16:49|41927.01
18:16:50|41927.01
18:16:51|41927.01
18:16:53|41927.01
18:16:54|41927.01
18:16:55|41927.01
18:16:56|41933.87
18:16:57|41933.87
18:16:59|41933.87
18:16:59|41931.52
18:17:00|41947.
18:17:02|41947.
18:17:02|41947.
18:17:03|41942.19
18:17:04|41942.19
18:17:05|41942.19
18:17:06|41942.19
18:17:09|41942.19
18:17:09|41942.19
18:17:11|41942.19
18:17:11|41942.19
18:17:13|41942.19
18:17:13|41942.19
18:17:15|41942.19
18:17:16|41942.19
18:17:16|41942.19
18:17:18|41942.19
18:17:19|41937.01
18:17:19|41937.01
18:17:20|41953.08
18:17:21|41953.08
18:17:23|41953.08
18:17:24|41953.08
18:17:24|41953.08
18:17:25|41953.08
18:17:27|41956.22
18:17:27|41956.22
18:17:29|41956.22
18:17:30|41956.22
18:17:31|41956.22
18:17:32|41956.22
18:17:33|41956.22
18:17:33|41959.46
18:17:35|41959.46
18:17:36|41959.46
18:17:37|41959.46
18:17:38|41959.46
18:17:40|41959.46
18:17:40|41959.83
18:17:41|41959.83
18:17:42|41959.83
18:17:44|41966.75
18:17:44|41967.1
18:17:45|41967.1
18:17:46|41967.1
18:17:47|41969.69
18:17:48|41970.64
18:17:49|41970.64
18:17:51|41970.64
18:17:52|41970.64
18:17:54|41970.64
18:17:55|41970.64
18:17:55|41970.64
18:17:57|41970.64
18:17:57|41970.64
18:17:58|41970.64
18:17:59|41970.64
18:18:01|41970.64
18:18:01|41969.46
18:18:03|41965.99
18:18:04|41957.26
18:18:05|41957.26
18:18:05|41957.26
18:18:07|41957.26
18:18:08|41957.26
18:18:09|41957.26
18:18:10|41957.26
18:18:11|41957.26
18:18:12|41957.26
18:18:13|41957.26
18:18:14|41957.26
18:18:15|41957.26
18:18:16|41957.26
18:18:17|41957.26
18:18:18|41947.
18:18:19|41947.
18:18:20|41947.
18:18:21|41947.
18:18:22|41947.
18:18:23|41965.7
18:18:24|41965.7
18:18:25|41959.02
18:18:26|41959.02
18:18:27|41959.02
18:18:28|41959.02
18:18:29|41954.
18:18:30|41954.
18:18:31|41954.
18:18:32|41954.
18:18:33|41953.99
18:18:34|41953.99
18:18:35|41953.99
18:18:36|41956.57
18:18:37|41964.
18:18:39|41964.
18:18:39|41964.
18:18:40|41964.
18:18:41|41964.
18:18:42|41960.04
18:18:43|41960.04
18:18:44|41960.04
18:18:45|41960.04
18:18:46|41960.04
18:18:47|41960.04
18:18:48|41960.04
18:18:49|41960.04
18:18:50|41964.
18:18:52|41964.
18:18:54|41964.
18:18:55|41964.
18:18:55|41964.
18:18:57|41964.
18:18:58|41964.
18:18:59|41964.
18:19:01|41957.26
18:19:02|41957.26
18:19:03|41957.26
18:19:04|41963.89
18:19:05|41963.89
18:19:06|41963.89
18:19:07|41967.
18:19:08|41967.
18:19:09|41967.
18:19:10|41967.
18:19:11|41967.
18:19:12|41967.
18:19:13|41959.02
18:19:14|41959.02
18:19:15|41959.02
18:19:16|41959.02
18:19:17|41959.02
18:19:18|41959.02
18:19:19|41961.57
18:19:20|41961.57
18:19:21|41961.57
18:19:23|41961.57
18:19:23|41961.57
18:19:24|41961.57
18:19:25|41961.57
18:19:26|41961.57
18:19:28|41961.57
18:19:28|41961.57
18:19:29|41961.57
18:19:30|41961.57
18:19:32|41961.57
18:19:33|41961.57
18:19:34|41961.57
18:19:34|41961.57
18:19:35|41961.57
18:19:37|41961.57
18:19:38|41964.12
18:19:39|41956.99
18:19:39|41956.99
18:19:40|41956.99
18:19:42|41956.99
18:19:42|41956.99
18:19:44|41956.99
18:19:45|41956.99
18:19:45|41956.99
18:19:47|41956.99
18:19:48|41955.07
18:19:49|41955.07
18:19:50|41954.
18:19:51|41954.
18:19:52|41954.
18:19:54|41954.
18:19:55|41954.
18:19:56|41954.
18:19:57|41954.
18:19:58|41954.
18:19:58|41954.
18:20:00|41954.
18:20:01|41954.
18:20:01|41954.
18:20:03|41954.
18:20:05|41954.
18:20:05|41954.
18:20:07|41953.99
18:20:07|41947.
18:20:08|41947.
18:20:09|41947.
18:20:10|41947.
18:20:11|41952.05
18:20:12|41952.05
18:20:13|41952.05
18:20:14|41950.37
18:20:16|41950.37
18:20:16|41950.37
18:20:18|41950.37
18:20:18|41950.37
18:20:19|41950.37
18:20:21|41950.37
18:20:21|41945.09
18:20:22|41945.09
18:20:24|41945.09
18:20:24|41945.09
18:20:25|41945.09
18:20:26|41945.09
18:20:28|41945.09
18:20:28|41945.09
18:20:30|41945.09
18:20:30|41945.09
18:20:32|41943.49
18:20:37|41936.24
18:20:38|41936.24
18:20:39|41936.24
18:20:40|41936.24
18:20:41|41936.24
18:20:42|41936.24
18:20:43|41936.24
18:20:44|41936.24
18:20:45|41936.24
18:20:46|41936.24
18:20:47|41936.24
18:20:48|41936.24
18:20:49|41936.24
18:20:50|41936.24
18:20:51|41936.24
18:20:52|41936.24
18:20:53|41936.24
18:20:55|41936.24
18:20:56|41936.24
18:20:57|41936.24
18:20:57|41936.24
18:21:01|41930.98
18:21:04|41929.73
18:21:05|41922.85
18:21:05|41922.85
18:21:06|41922.85
18:21:07|41917.
18:21:09|41917.
18:21:10|41927.82
18:21:11|41934.
18:21:12|41934.
18:21:13|41934.
18:21:14|41934.
18:21:14|41936.23
18:21:15|41936.23
18:21:16|41936.23
18:21:18|41936.23
18:21:19|41936.23
18:21:20|41936.23
18:21:21|41936.23
18:21:22|41936.23
18:21:23|41942.02
18:21:25|41952.69
18:21:25|41952.69
18:21:27|41952.69
18:21:27|41952.69
18:21:28|41954.
18:21:29|41959.82
18:21:30|41959.82
18:21:31|41959.82
18:21:32|41959.82
18:21:33|41959.82
18:21:34|41959.82
18:21:36|41959.82
18:21:37|41959.82
18:21:37|41947.
18:21:38|41940.
18:21:39|41940.
18:21:41|41940.
18:21:41|41940.
18:21:42|41940.
18:21:44|41937.01
18:21:45|41937.01
18:21:45|41937.01
18:21:46|41937.01
18:21:47|41937.01
18:21:48|41937.01
18:21:49|41943.48
18:21:50|41943.48
18:21:52|41943.48
18:21:52|41934.
18:21:54|41929.73
18:21:55|41929.73
18:21:56|41929.73
18:21:57|41927.
18:21:59|41927.
18:21:59|41927.
18:22:00|41927.
18:22:01|41927.
18:22:03|41927.
18:22:04|41927.
18:22:04|41924.01
18:22:06|41924.01
18:22:07|41927.01
18:22:07|41927.01
18:22:09|41927.01
18:22:09|41927.01
18:22:10|41927.01
18:22:12|41927.01
18:22:13|41927.01
18:22:14|41927.01
18:22:14|41927.01
18:22:16|41927.01
18:22:17|41927.01
18:22:17|41927.01
18:22:19|41927.01
18:22:20|41927.01
18:22:21|41927.01
18:22:22|41927.01
18:22:23|41927.01
18:22:24|41927.01
18:22:25|41927.01
18:22:27|41927.01
18:22:27|41931.46
18:22:28|41931.46
18:22:29|41931.46
18:22:31|41931.46
18:22:32|41931.46
18:22:33|41931.46
18:22:34|41931.46
18:22:34|41931.46
18:22:36|41931.46
18:22:37|41931.46
18:22:37|41931.46
18:22:39|41931.46
18:22:40|41931.46
18:22:40|41931.46
18:22:42|41931.46
18:22:43|41940.45
18:22:43|41942.6
18:22:44|41942.6
18:22:46|41942.6
18:22:47|41942.6
18:22:48|41940.92
18:22:49|41940.92
18:22:49|41940.92
18:22:51|41940.92
18:22:52|41940.92
18:22:53|41940.92
18:22:53|41940.92
18:22:55|41940.92
18:22:57|41940.92
18:22:58|41940.92
18:22:58|41940.92
18:22:59|41940.92
18:23:02|41943.48
18:23:02|41943.48
18:23:03|41943.48
18:23:05|41943.48
18:23:06|41943.48
18:23:08|41943.48
18:23:09|41943.48
18:23:10|41943.48
18:23:11|41943.48
18:23:13|41929.73
18:23:13|41929.73
18:23:14|41928.89
18:23:15|41928.89
18:23:16|41928.89
18:23:18|41928.89
18:23:19|41936.24
18:23:19|41936.24
18:23:20|41936.24
18:23:22|41936.24
18:23:23|41936.24
18:23:24|41936.24
18:23:25|41936.24
18:23:26|41948.87
18:23:27|41948.87
18:23:28|41948.87
18:23:29|41954.
18:23:30|41954.
18:23:31|41954.
18:23:32|41954.
18:23:33|41954.
18:23:34|41954.
18:23:35|41954.
18:23:36|41954.
18:23:37|41954.
18:23:38|41957.25
18:23:39|41957.25
18:23:40|41957.25
18:23:41|41957.25
18:23:42|41957.25
18:23:43|41957.25
18:23:45|41957.25
18:23:45|41957.25
18:23:46|41957.25
18:23:47|41957.25
18:23:49|41957.25
18:23:50|41959.82
18:23:51|41959.82
18:23:53|41957.26
18:23:53|41957.26
18:23:54|41957.26
18:23:55|41957.26
18:23:57|41957.26
18:23:59|41957.26
18:24:00|41959.82
18:24:02|41959.82
18:24:03|41959.82
18:24:03|41959.82
18:24:05|41959.82
18:24:06|41959.82
18:24:07|41959.82
18:24:08|41959.82
18:24:09|41959.82
18:24:10|41959.82
18:24:12|41959.82
18:24:13|41959.82
18:24:13|41968.
18:24:14|41968.
18:24:16|41968.
18:24:16|41968.
18:24:19|41968.
18:24:20|41968.
18:24:22|41968.
18:24:22|41968.
18:24:23|41968.
18:24:24|41968.
18:24:25|41968.
18:24:26|41971.69
18:24:27|41971.69
18:24:28|41971.69
18:24:29|41971.69
18:24:30|41971.69
18:24:32|41971.69
18:24:33|41971.69
18:24:34|41971.69
18:24:35|41971.94
18:24:35|41971.94
18:24:36|41971.94
18:24:37|41971.94
18:24:38|41971.94
18:24:39|41971.93
18:24:40|41971.93
18:24:42|41971.93
18:24:42|41971.93
18:24:43|41971.93
18:24:44|41971.93
18:24:45|41971.93
18:24:46|41971.93
18:24:47|41975.15
18:24:48|41975.15
18:24:49|41975.15
18:24:50|41975.15
18:24:52|41975.15
18:24:52|41975.15
18:24:53|41975.15
18:24:54|41975.15
18:24:55|41975.15
18:24:56|41975.15
18:24:58|41975.15
18:24:59|41975.15
18:25:00|41975.15
18:25:01|41975.15
18:25:02|41975.15
18:25:03|41975.48
18:25:04|41975.48
18:25:05|41968.94
18:25:06|41968.94
18:25:07|41968.94
18:25:08|41968.94
18:25:09|41975.48
18:25:10|41975.48
18:25:11|41975.48
18:25:12|41971.02
18:25:13|41976.2
18:25:14|41976.2
18:25:15|41976.2
18:25:16|41976.2
18:25:17|41976.2
18:25:18|41976.2
18:25:20|41976.2
18:25:20|41976.2
18:25:21|41976.2
18:25:22|41976.2
18:25:23|41976.2
18:25:25|41976.2
18:25:26|41976.2
18:25:27|41976.2
18:25:28|41976.2
18:25:28|41976.2
18:25:30|41976.2
18:25:30|41976.2
18:25:32|41969.06
18:25:33|41969.06
18:25:33|41969.06
18:25:35|41969.06
18:25:36|41969.06
18:25:37|41969.06
18:25:38|41976.08
18:25:39|41976.08
18:25:40|41971.01
18:25:41|41971.01
18:25:41|41971.01
18:25:43|41971.02
18:25:44|41971.02
18:25:44|41971.02
18:25:45|41971.02
18:25:47|41971.02
18:25:48|41971.02
18:25:49|41971.02
18:25:50|41971.02
18:25:51|41971.02
18:25:52|41971.02
18:25:53|41971.02
18:25:53|41971.02
18:25:55|41971.02
18:25:56|41971.02
18:25:56|41971.02
18:25:57|41971.02
18:26:00|41971.02
18:26:00|41971.36
18:26:01|41970.16
18:26:03|41968.93
18:26:04|41968.93
18:26:05|41968.93
18:26:06|41968.93
18:26:07|41968.93
18:26:08|41968.93
18:26:09|41968.93
18:26:10|41968.93
18:26:11|41968.93
18:26:12|41968.93
18:26:13|41968.93
18:26:14|41968.93
18:26:15|41965.71
18:26:17|41959.02
18:26:17|41959.02
18:26:19|41959.02
18:26:20|41959.02
18:26:21|41959.02
18:26:22|41959.02
18:26:23|41959.02
18:26:24|41959.01
18:26:25|41959.01
18:26:26|41974.
18:26:27|41980.
18:26:28|41980.
18:26:30|41980.
18:26:31|41980.
18:26:31|41980.
18:26:32|41980.
18:26:33|41980.
18:26:34|41980.
18:26:35|41980.
18:26:36|41980.
18:26:37|41980.
18:26:39|41980.
18:26:39|41980.
18:26:41|41980.
18:26:41|41980.
18:26:42|41980.
18:26:43|41980.
18:26:44|41980.
18:26:45|41980.
18:26:46|41980.
18:26:48|41980.
18:26:48|41980.
18:26:49|41980.
18:26:50|41980.
18:26:51|41980.
18:26:52|41978.83
18:26:54|41978.83
18:26:54|41978.83
18:26:55|41971.01
18:26:56|41971.01
18:26:57|41971.01
18:26:58|41971.01
18:27:00|41971.01
18:27:02|41971.01
18:27:03|41967.
18:27:04|41966.98
18:27:05|41966.98
18:27:06|41964.13
18:27:08|41959.02
18:27:09|41952.64
18:27:10|41952.99
18:27:10|41952.99
18:27:11|41952.99
18:27:13|41952.99
18:27:13|41952.99
18:27:14|41952.99
18:27:16|41952.99
18:27:16|41952.99
18:27:18|41952.99
18:27:19|41952.99
18:27:20|41952.99
18:27:21|41952.99
18:27:22|41952.99
18:27:23|41958.9
18:27:24|41958.9
18:27:25|41958.9
18:27:26|41958.9
18:27:27|41958.9
18:27:28|41958.9
18:27:29|41958.9
18:27:30|41958.9
18:27:31|41958.9
18:27:32|41958.9
18:27:33|41958.9
18:27:34|41958.9
18:27:35|41958.9
18:27:36|41958.9
18:27:37|41958.9
18:27:38|41957.26
18:27:39|41971.05
18:27:40|41974.
18:27:41|41974.01
18:27:42|41974.01
18:27:43|41974.01
18:27:44|41966.95
18:27:45|41966.95
18:27:46|41966.95
18:27:47|41966.95
18:27:48|41966.95
18:27:49|41966.95
18:27:50|41966.95
18:27:51|41966.95
18:27:52|41966.95
18:27:53|41966.95
18:27:54|41966.95
18:27:55|41964.72
18:27:56|41964.72
18:27:57|41964.72
18:27:58|41964.72
18:27:59|41964.72
18:28:00|41964.72
18:28:01|41964.72
18:28:03|41964.72
18:28:04|41964.72
18:28:05|41964.72
18:28:06|41964.72
18:28:07|41971.
18:28:07|41971.
18:28:08|41971.
18:28:10|41971.
18:28:11|41964.
18:28:12|41964.
18:28:13|41961.46
18:28:14|41961.5
18:28:15|41961.5
18:28:16|41961.5
18:28:17|41961.79
18:28:18|41961.79
18:28:19|41961.79
18:28:20|41961.79
18:28:21|41961.79
18:28:22|41961.79
18:28:23|41961.79
18:28:24|41961.79
18:28:25|41961.79
18:28:26|41961.79
18:28:27|41961.79
18:28:28|41961.79
18:28:29|41961.79
18:28:30|41977.89
18:28:32|41977.89
18:28:32|41977.89
18:28:34|41981.47
18:28:34|41981.47
18:28:35|41981.47
18:28:36|41981.47
18:28:37|41981.47
18:28:38|41981.51
18:28:39|41981.51
18:28:40|41988.11
18:28:42|41988.11
18:28:42|41990.
18:28:43|41990.6
18:28:44|41990.6
18:28:46|41992.75
18:28:46|41992.75
18:28:47|41992.75
18:28:49|41992.75
18:28:50|41992.75
18:28:51|41994.91
18:28:51|41997.04
18:28:53|41997.04
18:28:53|42005.
18:28:54|42005.
18:28:56|42005.
18:28:57|42005.
18:28:57|42005.
18:28:59|42005.
18:29:00|42005.
18:29:01|42005.
18:29:02|42005.
18:29:03|42005.
18:29:04|42005.3
18:29:06|42005.3
18:29:06|42005.3
18:29:08|41999.32
18:29:09|41999.32
18:29:10|41999.32
18:29:11|41999.32
18:29:12|42005.18
18:29:13|42005.18
18:29:14|42006.02
18:29:15|42006.02
18:29:16|42006.02
18:29:17|42006.02
18:29:19|42006.02
18:29:20|42006.02
18:29:21|42006.02
18:29:22|42006.02
18:29:24|42018.08
18:29:25|42015.81
18:29:25|42015.81
18:29:27|42020.
18:29:27|42020.
18:29:29|42020.
18:29:29|42021.25
18:29:30|42021.25
18:29:31|42021.25
18:29:33|42021.25
18:29:33|42022.22
18:29:34|42022.22
18:29:36|42023.51
18:29:36|42023.51
18:29:37|42019.18
18:29:38|42019.18
18:29:40|42019.18
18:29:40|42019.19
18:29:41|42019.19
18:29:42|42019.19
18:29:43|42019.19
18:29:44|42019.19
18:29:46|42019.19
18:29:46|42023.4
18:29:47|42023.4
18:29:49|42023.4
18:29:49|42023.4
18:29:51|42023.4
18:29:52|42023.4
18:29:52|42023.4
18:29:53|42024.
18:29:54|42024.
18:29:55|42024.
18:29:57|42024.
18:29:57|42024.
18:29:58|42024.
18:29:59|42024.
18:30:01|42024.
18:30:02|42024.
18:30:04|42024.
18:30:05|42024.04
18:30:06|42019.18
18:30:07|42019.17
18:30:08|42024.53
18:30:09|42024.53
18:30:10|42024.53
18:30:11|42024.53
18:30:12|42024.53
18:30:13|42024.53
18:30:14|42024.52
18:30:15|42024.52
18:30:15|42024.52
18:30:17|42024.52
18:30:17|42024.52
18:30:18|42029.78
18:30:21|42029.78
18:30:21|42029.78
18:30:22|42029.78
18:30:24|42029.78
18:30:25|42029.78
18:30:25|42029.78
18:30:26|42029.78
18:30:28|42031.59
18:30:28|42034.3
18:30:30|42034.3
18:30:30|42034.3
18:30:31|42034.3
18:30:33|42034.3
18:30:33|42034.3
18:30:35|42034.3
18:30:35|42037.
18:30:36|42037.01
18:30:38|42037.01
18:30:38|42037.01
18:30:39|42037.01
18:30:40|42046.99
18:30:42|42055.55
18:30:42|42061.31
18:30:43|42052.34
18:30:44|42047.
18:30:45|42046.98
18:30:46|42046.98
18:30:47|42046.98
18:30:48|42046.98
18:30:49|42046.98
18:30:51|42046.98
18:30:51|42046.98
18:30:53|42046.98
18:30:53|42050.
18:30:54|42050.
18:30:56|42050.
18:30:57|42050.
18:30:57|42050.
18:30:58|42050.
18:30:59|42050.
18:31:01|42050.
18:31:02|42050.
18:31:03|42051.99
18:31:05|42054.83
18:31:05|42054.83
18:31:07|42054.83
18:31:08|42067.
18:31:09|42067.
18:31:10|42067.
18:31:11|42067.02
18:31:12|42068.48
18:31:13|42068.48
18:31:14|42085.
18:31:15|42085.14
18:31:16|42085.48
18:31:17|42081.11
18:31:18|42081.11
18:31:19|42081.11
18:31:21|42077.
18:31:22|42074.22
18:31:22|42074.22
18:31:24|42079.02
18:31:25|42079.02
18:31:26|42079.03
18:31:27|42079.03
18:31:28|42079.03
18:31:29|42087.01
18:31:30|42079.15
18:31:31|42079.15
18:31:31|42079.15
18:31:33|42079.15
18:31:33|42093.02
18:31:35|42094.72
18:31:36|42097.31
18:31:36|42099.56
18:31:37|42099.56
18:31:38|42099.86
18:31:40|42099.86
18:31:41|42099.86
18:31:42|42099.94
18:31:43|42099.94
18:31:44|42099.94
18:31:45|42099.94
18:31:46|42099.94
18:31:47|42099.94
18:31:48|42099.94
18:31:49|42099.94
18:31:50|42099.94
18:31:51|42087.98
18:31:52|42087.98
18:31:53|42087.98
18:31:54|42087.98
18:31:55|42087.98
18:31:56|42087.98
18:31:57|42085.11
18:31:58|42085.11
18:31:59|42085.12
18:32:00|42085.12
18:32:01|42095.74
18:32:02|42095.74
18:32:03|42095.74
18:32:05|42095.74
18:32:06|42096.76
18:32:07|42096.76
18:32:08|42096.76
18:32:10|42095.74
18:32:11|42095.74
18:32:11|42095.74
18:32:13|42088.79
18:32:13|42080.
18:32:14|42080.
18:32:15|42080.
18:32:16|42080.
18:32:18|42080.
18:32:18|42080.
18:32:19|42080.
18:32:21|42080.
18:32:22|42080.
18:32:22|42080.
18:32:23|42080.
18:32:24|42080.
18:32:25|42080.
18:32:26|42080.
18:32:28|42080.
18:32:29|42080.
18:32:29|42077.
18:32:31|42077.
18:32:31|42077.
18:32:32|42074.22
18:32:34|42074.22
18:32:35|42074.22
18:32:35|42079.29
18:32:36|42079.29
18:32:37|42079.29
18:32:39|42073.
18:32:40|42073.
18:32:41|42073.
18:32:42|42064.
18:32:43|42064.
18:32:44|42063.19
18:32:44|42067.2
18:32:45|42067.2
18:32:47|42069.81
18:32:48|42069.81
18:32:49|42069.81
18:32:50|42069.81
18:32:51|42069.81
18:32:52|42069.81
18:32:53|42063.3
18:32:54|42054.
18:32:55|42054.
18:32:56|42054.
18:32:57|42051.76
18:32:57|42051.76
18:32:58|42051.76
18:32:59|42051.76
18:33:01|42051.76
18:33:01|42049.67
18:33:03|42031.34
18:33:03|42036.96
18:33:04|42036.96
18:33:06|42036.96
18:33:06|42036.96
18:33:09|42026.07
18:33:09|42026.07
18:33:11|42026.07
18:33:11|42025.17
18:33:13|42025.17
18:33:14|42025.17
18:33:15|42025.17
18:33:16|42025.17
18:33:16|42025.17
18:33:17|42025.17
18:33:18|42025.17
18:33:19|42025.17
18:33:20|42025.17
18:33:22|42029.9
18:33:23|42029.9
18:33:23|42037.
18:33:24|42037.
18:33:25|42039.91
18:33:26|42039.91
18:33:27|42039.91
18:33:28|42039.91
18:33:30|42039.91
18:33:31|42044.
18:33:31|42044.
18:33:33|42044.
18:33:33|42044.
18:33:34|42044.
18:33:36|42044.
18:33:36|42044.
18:33:38|42044.
18:33:39|42068.01
18:33:40|42080.
18:33:41|42079.99
18:33:41|42079.87
18:33:43|42079.87
18:33:44|42079.62
18:33:45|42079.62
18:33:46|42079.62
18:33:47|42079.62
18:33:50|42079.62
18:33:50|42079.62
18:33:51|42079.62
18:33:53|42079.62
18:33:54|42079.62
18:33:55|42064.27
18:33:56|42064.
18:33:56|42068.68
18:33:58|42068.68
18:33:58|42068.68
18:33:59|42068.68
18:34:00|42060.46
18:34:02|42060.46
18:34:03|42060.46
18:34:04|42060.46
18:34:05|42060.46
18:34:06|42060.46
18:34:06|42060.46
18:34:08|42046.69
18:34:10|42046.69
18:34:11|42049.91
18:34:12|42049.91
18:34:14|42053.45
18:34:15|42048.42
18:34:16|42042.8
18:34:17|42042.8
18:34:18|42042.8
18:34:19|42042.8
18:34:20|42042.8
18:34:21|42042.8
18:34:22|42042.8
18:34:23|42039.81
18:34:24|42037.
18:34:25|42030.
18:34:27|42037.28
18:34:27|42037.28
18:34:29|42037.28
18:34:29|42037.39
18:34:30|42037.39
18:34:31|42037.39
18:34:33|42037.39
18:34:33|42037.39
18:34:34|42037.39
18:34:35|42039.7
18:34:36|42044.
18:34:38|42044.
18:34:38|42044.
18:34:39|42044.
18:34:40|42044.
18:34:41|42044.01
18:34:42|42040.74
18:34:43|42040.74
18:34:44|42040.74
18:34:45|42040.74
18:34:46|42040.74
18:34:47|42040.74
18:34:49|42040.74
18:34:49|42040.74
18:34:50|42040.74
18:34:52|42040.74
18:34:53|42034.
18:34:54|42034.
18:34:54|42034.
18:34:56|42040.84
18:34:56|42040.84
18:34:57|42040.84
18:34:58|42040.84
18:35:00|42043.99
18:35:00|42043.99
18:35:01|42043.99
18:35:02|42043.99
18:35:04|42043.99
18:35:04|42043.99
18:35:05|42043.99
18:35:06|42043.99
18:35:07|42030.
18:35:09|42024.
18:35:10|42024.
18:35:12|42024.
18:35:12|42024.
18:35:14|42020.
18:35:15|42015.
18:35:16|42015.
18:35:17|42012.29
18:35:18|42011.97
18:35:20|42024.
18:35:20|42026.99
18:35:22|42026.04
18:35:23|42026.04
18:35:24|42026.04
18:35:25|42019.17
18:35:26|42019.17
18:35:27|42019.17
18:35:28|42014.
18:35:29|42014.
18:35:31|42014.
18:35:31|42013.97
18:35:32|42013.97
18:35:34|42013.97
18:35:35|42013.97
18:35:36|42013.97
18:35:36|42013.97
18:35:37|42013.97
18:35:38|42003.87
18:35:39|42003.86
18:35:40|42003.86
18:35:42|42003.86
18:35:42|42003.86
18:35:43|42003.86
18:35:44|42003.86
18:35:45|42002.07
18:35:47|42002.07
18:35:47|42002.07
18:35:48|42002.07
18:35:49|42002.07
18:35:50|42002.07
18:35:51|42002.07
18:35:53|41997.
18:35:53|41995.
18:35:54|41995.
18:35:56|41994.92
18:35:57|41994.
18:35:58|41991.54
18:35:59|41990.
18:36:00|41990.
18:36:01|41990.
18:36:02|41990.
18:36:03|41990.01
18:36:04|41990.01
18:36:05|41990.01
18:36:06|41990.01
18:36:07|41990.01
18:36:08|41990.01
18:36:10|41996.01
18:36:11|41991.65
18:36:11|41991.65
18:36:13|41991.65
18:36:13|41991.65
18:36:15|41990.01
18:36:15|41999.39
18:36:16|41999.4
18:36:17|42004.
18:36:18|42004.
18:36:20|42004.74
18:36:21|41997.71
18:36:21|41997.71
18:36:22|41997.71
18:36:24|41997.71
18:36:25|41997.71
18:36:25|41997.71
18:36:27|41997.71
18:36:28|41997.71
18:36:29|42005.41
18:36:30|42005.41
18:36:31|42005.41
18:36:32|42005.41
18:36:33|42001.12
18:36:34|42001.12
18:36:35|42001.12
18:36:36|42001.12
18:36:37|42001.12
18:36:39|42001.12
18:36:39|42001.12
18:36:41|41998.53
18:36:41|41998.53
18:36:42|41994.
18:36:43|41994.
18:36:45|41994.
18:36:45|41991.65
18:36:46|41991.65
18:36:48|41991.65
18:36:48|41991.65
18:36:49|41991.65
18:36:51|41991.65
18:36:52|41991.65
18:36:52|41991.65
18:36:54|41991.65
18:36:55|41991.65
18:36:56|41991.65
18:36:57|41991.65
18:36:58|41995.
18:36:59|41995.
18:37:00|41995.
18:37:00|41995.
18:37:02|41995.
18:37:03|41995.
18:37:04|41995.
18:37:05|41995.
18:37:06|41995.
18:37:08|41995.
18:37:08|41995.
18:37:10|41995.
18:37:11|41995.
18:37:12|41987.
18:37:14|41986.2
18:37:15|41986.2
18:37:17|41986.11
18:37:18|41986.11
18:37:19|41986.11
18:37:19|41986.11
18:37:21|41981.4
18:37:21|41981.4
18:37:22|41981.4
18:37:24|41981.4
18:37:25|41981.4
18:37:25|41981.4
18:37:26|41981.4
18:37:27|41980.
18:37:28|41982.28
18:37:29|41982.28
18:37:30|41982.28
18:37:31|41982.28
18:37:33|41982.28
18:37:33|41982.28
18:37:35|41982.28
18:37:36|41982.28
18:37:37|41982.28
18:37:38|41982.28
18:37:39|41982.28
18:37:40|41982.28
18:37:41|41982.28
18:37:42|41982.28
18:37:43|41982.28
18:37:44|41982.28
18:37:45|41982.28
18:37:46|41982.28
18:37:48|41982.28
18:37:49|41982.28
18:37:50|41982.28
18:37:50|41982.28
18:37:52|41982.28
18:37:52|41982.28
18:37:53|41982.28
18:37:54|41982.28
18:37:55|41982.28
18:37:57|41982.28
18:37:58|41982.28
18:37:59|41982.28
18:38:00|41982.28
18:38:01|41982.28
18:38:02|41982.28
18:38:03|41982.28
18:38:04|41993.99
18:38:05|41988.49
18:38:05|41988.49
18:38:07|41988.49
18:38:09|41988.49
18:38:09|41988.49
18:38:10|41988.49
18:38:11|41988.49
18:38:12|41988.49
18:38:14|41988.49
18:38:15|42005.76
18:38:16|42005.76
18:38:17|42005.76
18:38:18|42005.76
18:38:18|42019.17
18:38:20|42026.2
18:38:21|42026.2
18:38:22|42026.2
18:38:22|42026.2
18:38:23|42026.99
18:38:25|42014.
18:38:26|42014.
18:38:27|42014.01
18:38:28|42014.01
18:38:28|42014.01
18:38:30|42014.01
18:38:31|42014.01
18:38:32|42012.3
18:38:33|42007.23
18:38:34|42007.23
18:38:35|42007.23
18:38:36|42007.23
18:38:37|42007.23
18:38:38|42007.23
18:38:39|42007.23
18:38:40|42007.23
18:38:42|42007.23
18:38:43|42007.23
18:38:44|42007.23
18:38:45|42016.81
18:38:46|42016.81
18:38:47|42016.81
18:38:48|42016.81
18:38:49|42016.81
18:38:50|42016.81
18:38:51|42016.81
18:38:52|42007.
18:38:53|42007.
18:38:54|42007.
18:38:55|42007.
18:38:56|42007.
18:38:57|42007.
18:38:59|42007.
18:38:59|42007.
18:39:00|41994.
18:39:02|41994.01
18:39:03|41994.01
18:39:04|41994.01
18:39:05|41994.01
18:39:06|41994.01
18:39:07|41994.01
18:39:07|42000.71
18:39:08|42007.
18:39:09|42007.
18:39:10|42007.
18:39:12|42007.
18:39:13|42007.
18:39:13|42007.
18:39:15|42007.
18:39:16|42017.
18:39:16|42017.
18:39:18|42017.
18:39:19|42017.
18:39:19|42017.
18:39:21|42017.
18:39:22|42017.
18:39:22|42023.99
18:39:23|42023.99
18:39:25|42023.99
18:39:26|42023.99
18:39:27|42023.99
18:39:28|42023.99
18:39:29|42023.99
18:39:30|42023.99
18:39:31|42023.99
18:39:32|42023.99
18:39:33|42023.99
18:39:34|42023.99
18:39:35|42023.99
18:39:36|42023.99
18:39:37|42023.99
18:39:39|42023.99
18:39:39|42023.99
18:39:41|42022.01
18:39:42|42022.01
18:39:43|42022.01
18:39:45|42023.99
18:39:45|42027.
18:39:46|42027.
18:39:48|42027.
18:39:49|42027.
18:39:50|42027.
18:39:51|42027.
18:39:51|42029.99
18:39:52|42029.99
18:39:54|42029.99
18:39:56|42029.99
18:39:56|42029.99
18:39:58|42029.99
18:39:59|42029.99
18:39:59|42029.99
18:40:01|42029.99
18:40:02|42030.
18:40:04|42033.63
18:40:04|42035.
18:40:06|42035.
18:40:07|42050.
18:40:08|42050.
18:40:09|42050.
18:40:10|42049.99
18:40:11|42049.99
18:40:12|42051.76
18:40:13|42052.3
18:40:14|42052.3
18:40:16|42052.3
18:40:17|42052.3
18:40:18|42052.3
18:40:18|42052.3
18:40:20|42051.49
18:40:21|42051.49
18:40:22|42051.49
18:40:23|42051.49
18:40:24|42051.49
18:40:25|42051.49
18:40:25|42051.49
18:40:27|42051.49
18:40:28|42046.7
18:40:29|42046.7
18:40:30|42046.7
18:40:31|42046.7
18:40:32|42046.7
18:40:33|42046.7
18:40:34|42046.7
18:40:34|42046.7
18:40:37|42046.7
18:40:38|42046.7
18:40:39|42046.7
18:40:40|42046.7
18:40:41|42046.7
18:40:42|42051.37
18:40:43|42051.37
18:40:44|42051.37
18:40:45|42051.37
18:40:46|42051.37
18:40:47|42051.37
18:40:49|42051.37
18:40:50|42051.37
18:40:50|42051.37
18:40:51|42051.37
18:40:52|42051.37
18:40:54|42051.37
18:40:54|42051.36
18:40:56|42051.36
18:40:57|42051.36
18:40:58|42046.69
18:40:59|42046.69
18:41:00|42046.69
18:41:03|42046.69
18:41:04|42046.69
18:41:05|42046.69
18:41:06|42046.69
18:41:07|42046.69
18:41:08|42046.69
18:41:10|42046.69
18:41:11|42046.69
18:41:11|42046.69
18:41:12|42046.69
18:41:13|42046.69
18:41:15|42046.69
18:41:15|42046.69
18:41:16|42046.69
18:41:17|42046.7
18:41:19|42046.7
18:41:19|42046.7
18:41:20|42046.7
18:41:22|42046.7
18:41:23|42046.7
18:41:24|42046.7
18:41:25|42046.7
18:41:26|42066.75
18:41:27|42066.75
18:41:28|42066.75
18:41:29|42066.75
18:41:30|42066.75
18:41:31|42066.75
18:41:32|42066.75
18:41:33|42066.99
18:41:33|42066.99
18:41:35|42066.99
18:41:36|42060.7
18:41:38|42060.7
18:41:39|42060.7
18:41:41|42060.7
18:41:41|42060.7
18:41:43|42060.7
18:41:44|42049.33
18:41:45|42049.33
18:41:46|42049.33
18:41:47|42048.41
18:41:48|42048.41
18:41:49|42048.41
18:41:51|42048.41
18:41:51|42048.41
18:41:53|42048.41
18:41:54|42048.41
18:41:55|42048.41
18:41:56|42053.33
18:41:57|42053.33
18:41:58|42053.33
18:41:59|42053.33
18:42:00|42053.33
18:42:01|42053.33
18:42:02|42053.33
18:42:02|42053.33
18:42:04|42053.33
18:42:05|42053.33
18:42:06|42053.33
18:42:06|42053.33
18:42:08|42047.
18:42:09|42047.
18:42:10|42037.
18:42:11|42034.
18:42:12|42034.
18:42:13|42034.
18:42:14|42034.
18:42:15|42034.
18:42:17|42034.
18:42:17|42034.
18:42:18|42034.
18:42:20|42034.
18:42:20|42034.
18:42:22|42034.
18:42:22|42034.
18:42:23|42034.
18:42:25|42034.
18:42:25|42039.71
18:42:26|42044.
18:42:28|42047.
18:42:29|42047.
18:42:29|42054.
18:42:30|42054.
18:42:31|42054.
18:42:33|42060.44
18:42:34|42060.44
18:42:35|42060.44
18:42:36|42060.44
18:42:37|42061.94
18:42:38|42061.94
18:42:39|42061.94
18:42:40|42061.94
18:42:42|42063.18
18:42:42|42067.
18:42:44|42070.
18:42:46|42070.
18:42:46|42070.
18:42:47|42070.
18:42:49|42070.
18:42:50|42070.
18:42:50|42070.
18:42:52|42070.
18:42:55|42070.
18:42:57|42071.79
18:42:58|42071.79
18:42:58|42067.34
18:42:59|42067.34
18:43:00|42067.34
18:43:01|42067.34
18:43:03|42067.34
18:43:04|42067.34
18:43:05|42067.34
18:43:07|42067.34
18:43:07|42074.
18:43:08|42074.
18:43:10|42074.
18:43:11|42074.
18:43:12|42074.
18:43:13|42074.01
18:43:13|42074.01
18:43:15|42074.01
18:43:15|42074.01
18:43:17|42068.48
18:43:18|42065.
18:43:19|42065.
18:43:20|42065.
18:43:21|42065.
18:43:22|42065.
18:43:23|42065.
18:43:24|42065.
18:43:25|42065.
18:43:27|42065.
18:43:28|42065.
18:43:28|42065.
18:43:29|42065.
18:43:30|42065.
18:43:31|42065.
18:43:32|42065.
18:43:33|42065.
18:43:34|42065.
18:43:35|42065.
18:43:36|42065.
18:43:37|42065.
18:43:38|42065.
18:43:40|42065.
18:43:41|42065.
18:43:42|42065.
18:43:43|42065.
18:43:44|42065.
18:43:45|42064.
18:43:46|42064.
18:43:47|42064.
18:43:48|42064.
18:43:49|42063.15
18:43:50|42063.15
18:43:52|42053.57
18:43:53|42053.57
18:43:54|42053.57
18:43:55|42053.57
18:43:55|42053.57
18:43:57|42053.45
18:43:57|42053.45
18:43:59|42053.45
18:44:01|42053.45
18:44:01|42046.69
18:44:02|42046.69
18:44:03|42046.69
18:44:05|42044.
18:44:06|42044.
18:44:06|42044.
18:44:07|42044.
18:44:09|42044.
18:44:09|42039.82
18:44:11|42039.82
18:44:12|42039.82
18:44:13|42039.82
18:44:14|42039.82
18:44:15|42039.82
18:44:16|42039.82
18:44:17|42039.82
18:44:18|42039.82
18:44:19|42039.82
18:44:20|42032.93
18:44:22|42032.93
18:44:23|42032.93
18:44:24|42032.93
18:44:25|42032.93
18:44:26|42032.94
18:44:27|42032.94
18:44:28|42032.94
18:44:29|42032.94
18:44:30|42041.49
18:44:31|42041.49
18:44:33|42043.85
18:44:34|42043.85
18:44:34|42039.81
18:44:36|42039.81
18:44:36|42039.81
18:44:37|42039.81
18:44:38|42039.81
18:44:39|42042.66
18:44:41|42042.66
18:44:43|42039.81
18:44:44|42039.81
18:44:46|42039.81
18:44:46|42039.81
18:44:48|42039.81
18:44:50|42039.81
18:44:51|42039.82
18:44:52|42039.82
18:44:52|42039.82
18:44:55|42039.82
18:44:56|42039.82
18:44:56|42039.82
18:44:58|42039.82
18:44:59|42039.82
18:45:00|42039.82
18:45:01|42039.82
18:45:02|42043.37
18:45:03|42048.87
18:45:04|42054.
18:45:05|42054.
18:45:05|42054.
18:45:07|42051.35
18:45:07|42044.
18:45:09|42039.81
18:45:10|42039.4
18:45:11|42037.
18:45:12|42037.
18:45:12|42037.
18:45:13|42037.
18:45:15|42037.
18:45:15|42037.
18:45:17|42037.
18:45:18|42037.
18:45:19|42037.
18:45:20|42037.
18:45:21|42037.
18:45:23|42037.
18:45:24|42036.98
18:45:24|42036.98
18:45:25|42036.98
18:45:26|42036.98
18:45:28|42036.98
18:45:28|42036.98
18:45:29|42036.98
18:45:30|42031.97
18:45:32|42031.97
18:45:32|42031.97
18:45:34|42029.45
18:45:35|42029.45
18:45:35|42029.45
18:45:37|42029.45
18:45:37|42039.5
18:45:39|42039.5
18:45:40|42047.66
18:45:41|42064.
18:45:43|42060.44
18:45:44|42060.44
18:45:45|42060.44
18:45:46|42060.44
18:45:47|42060.44
18:45:48|42060.44
18:45:50|42060.44
18:45:50|42060.44
18:45:51|42060.44
18:45:52|42060.44
18:45:54|42060.44
18:45:55|42060.44
18:45:55|42054.03
18:45:57|42054.03
18:45:58|42066.19
18:45:58|42066.19
18:46:00|42066.19
18:46:00|42060.45
18:46:02|42060.45
18:46:03|42060.45
18:46:04|42060.45
18:46:05|42055.84
18:46:06|42055.96
18:46:07|42055.96
18:46:07|42055.96
18:46:09|42060.32
18:46:10|42060.32
18:46:11|42054.
18:46:12|42058.32
18:46:13|42060.19
18:46:14|42060.19
18:46:15|42060.19
18:46:16|42058.44
18:46:18|42058.44
18:46:18|42058.44
18:46:19|42058.44
18:46:20|42058.44
18:46:21|42058.44
18:46:23|42058.44
18:46:23|42058.44
18:46:24|42051.64
18:46:26|42051.62
18:46:27|42051.62
18:46:27|42051.62
18:46:28|42051.62
18:46:31|42051.62
18:46:32|42051.63
18:46:33|42060.2
18:46:34|42060.2
18:46:35|42060.2
18:46:36|42060.2
18:46:37|42060.2
18:46:38|42060.45
18:46:39|42060.45
18:46:40|42062.22
18:46:41|42062.22
18:46:42|42062.22
18:46:44|42062.22
18:46:45|42062.22
18:46:46|42062.22
18:46:47|42064.
18:46:49|42074.
18:46:50|42074.
18:46:51|42074.
18:46:52|42074.
18:46:53|42074.
18:46:54|42077.
18:46:55|42077.
18:46:56|42077.
18:46:57|42077.
18:46:58|42077.96
18:46:59|42077.96
18:47:00|42077.96
18:47:02|42076.76
18:47:03|42076.76
18:47:04|42076.76
18:47:05|42076.76
18:47:07|42076.76
18:47:08|42076.76
18:47:09|42067.33
18:47:10|42067.33
18:47:11|42066.3
18:47:11|42066.3
18:47:13|42066.3
18:47:14|42066.3
18:47:14|42066.3
18:47:15|42066.3
18:47:16|42066.3
18:47:17|42066.3
18:47:18|42063.03
18:47:20|42063.03
18:47:20|42063.03
18:47:22|42063.03
18:47:23|42063.03
18:47:23|42062.28
18:47:24|42062.28
18:47:25|42062.28
18:47:27|42062.28
18:47:27|42062.28
18:47:28|42062.28
18:47:30|42062.28
18:47:31|42062.28
18:47:32|42062.28
18:47:33|42062.28
18:47:34|42062.28
18:47:34|42062.28
18:47:35|42062.28
18:47:37|42059.33
18:47:37|42059.33
18:47:38|42058.7
18:47:39|42057.
18:47:40|42057.
18:47:42|42057.
18:47:42|42054.01
18:47:44|42054.01
18:47:45|42054.01
18:47:47|42054.01
18:47:48|42054.01
18:47:49|42054.01
18:47:50|42054.01
18:47:51|42054.01
18:47:52|42054.01
18:47:53|42054.01
18:47:54|42053.57
18:47:55|42053.57
18:47:56|42053.57
18:47:57|42053.57
18:47:59|42053.57
18:47:59|42053.57
18:48:01|42053.57
18:48:01|42053.27
18:48:02|42053.27
18:48:04|42053.27
18:48:06|42053.27
18:48:06|42053.27
18:48:07|42048.06
18:48:09|42048.06
18:48:10|42048.06
18:48:11|42048.06
18:48:12|42048.06
18:48:13|42048.06
18:48:14|42048.06
18:48:15|42048.06
18:48:16|42048.06
18:48:18|42050.01
18:48:18|42050.01
18:48:20|42050.01
18:48:22|42050.01
18:48:22|42050.01
18:48:23|42050.01
18:48:25|42050.01
18:48:26|42050.01
18:48:27|42050.01
18:48:27|42050.01
18:48:28|42050.01
18:48:30|42050.01
18:48:31|42056.
18:48:31|42054.27
18:48:33|42054.27
18:48:33|42054.27
18:48:35|42054.27
18:48:35|42054.27
18:48:37|42054.27
18:48:38|42062.54
18:48:39|42072.92
18:48:40|42073.25
18:48:41|42073.25
18:48:42|42073.25
18:48:43|42073.25
18:48:44|42077.97
18:48:46|42079.62
18:48:47|42079.62
18:48:48|42079.62
18:48:50|42079.62
18:48:51|42079.8
18:48:52|42074.22
18:48:53|42074.22
18:48:54|42074.22
18:48:55|42074.22
18:48:56|42074.22
18:48:57|42074.22
18:48:58|42074.22
18:48:59|42074.22
18:49:01|42077.85
18:49:02|42077.85
18:49:03|42077.85
18:49:04|42077.85
18:49:05|42070.23
18:49:06|42070.23
18:49:07|42070.23
18:49:08|42070.23
18:49:09|42070.23
18:49:10|42070.23
18:49:11|42070.23
18:49:12|42068.93
18:49:13|42068.93
18:49:14|42068.93
18:49:15|42068.93
18:49:16|42068.93
18:49:17|42068.93
18:49:18|42068.93
18:49:19|42073.5
18:49:20|42073.5
18:49:21|42073.5
18:49:22|42073.5
18:49:23|42073.5
18:49:25|42067.33
18:49:25|42067.
18:49:26|42067.
18:49:27|42064.5
18:49:28|42064.5
18:49:29|42064.5
18:49:31|42066.2
18:49:32|42066.2
18:49:32|42066.2
18:49:34|42066.2
18:49:34|42066.2
18:49:36|42066.2
18:49:37|42066.2
18:49:38|42066.2
18:49:39|42066.2
18:49:39|42066.2
18:49:40|42066.2
18:49:42|42066.2
18:49:42|42077.
18:49:44|42077.
18:49:45|42077.
18:49:47|42077.
18:49:48|42077.
18:49:48|42077.
18:49:50|42080.81
18:49:50|42080.81
18:49:52|42080.81
18:49:53|42080.81
18:49:53|42080.81
18:49:55|42080.81
18:49:56|42080.81
18:49:57|42080.81
18:49:58|42081.09
18:49:59|42081.08
18:49:59|42081.08
18:50:01|42082.47
18:50:02|42082.47
18:50:02|42082.48
18:50:04|42082.48
18:50:04|42082.48
18:50:06|42082.48
18:50:07|42082.48
18:50:08|42082.48
18:50:09|42082.48
18:50:10|42068.94
18:50:11|42068.94
18:50:12|42068.94
18:50:13|42068.94
18:50:14|42068.94
18:50:15|42064.
18:50:16|42064.
18:50:17|42064.
18:50:18|42064.
18:50:19|42060.45
18:50:21|42060.
18:50:22|42060.
18:50:22|42060.
18:50:23|42056.77
18:50:24|42052.03
18:50:25|42052.03
18:50:26|42052.03
18:50:27|42052.03
18:50:28|42052.03
18:50:30|42052.03
18:50:30|42048.41
18:50:31|42048.41
18:50:33|42048.41
18:50:33|42048.41
18:50:34|42048.41
18:50:35|42053.56
18:50:37|42053.56
18:50:37|42053.56
18:50:39|42053.56
18:50:39|42053.56
18:50:40|42053.56
18:50:41|42053.56
18:50:42|42053.56
18:50:43|42051.01
18:50:45|42051.01
18:50:45|42051.01
18:50:46|42051.01
18:50:48|42051.01
18:50:49|42051.01
18:50:50|42051.01
18:50:51|42051.01
18:50:52|42048.01
18:50:53|42048.01
18:50:54|42048.01
18:50:56|42040.
18:50:57|42040.
18:50:58|42040.
18:50:59|42040.
18:51:00|42040.
18:51:01|42040.
18:51:02|42040.
18:51:03|42040.
18:51:05|42040.
18:51:05|42040.
18:51:06|42040.
18:51:07|42040.
18:51:08|42040.
18:51:10|42040.
18:51:10|42040.
18:51:11|42040.
18:51:13|42040.
18:51:13|42040.
18:51:15|42040.
18:51:16|42040.
18:51:17|42040.
18:51:18|42040.
18:51:19|42040.
18:51:20|42040.
18:51:21|42040.
18:51:23|42040.
18:51:23|42040.
18:51:25|42040.
18:51:25|42040.
18:51:26|42040.
18:51:27|42040.
18:51:29|42040.
18:51:29|42040.
18:51:30|42040.
18:51:32|42040.
18:51:32|42040.
18:51:33|42040.
18:51:34|42040.
18:51:35|42037.
18:51:36|42035.09
18:51:37|42035.09
18:51:38|42035.09
18:51:40|42035.09
18:51:40|42035.09
18:51:42|42035.09
18:51:43|42035.09
18:51:44|42035.09
18:51:45|42035.09
18:51:46|42035.09
18:51:47|42035.09
18:51:49|42035.09
18:51:50|42035.09
18:51:51|42045.88
18:51:52|42047.
18:51:53|42047.
18:51:54|42047.
18:51:55|42051.02
18:51:56|42051.02
18:51:57|42051.02
18:51:58|42052.89
18:51:59|42052.89
18:52:01|42052.89
18:52:02|42052.89
18:52:03|42052.89
18:52:03|42043.96
18:52:05|42043.96
18:52:06|42043.96
18:52:06|42043.96
18:52:08|42037.33
18:52:09|42037.34
18:52:10|42046.69
18:52:11|42046.69
18:52:12|42046.69
18:52:13|42046.69
18:52:14|42046.69
18:52:16|42046.69
18:52:17|42046.69
18:52:17|42046.69
18:52:18|42046.69
18:52:19|42058.32
18:52:20|42058.32
18:52:21|42058.32
18:52:22|42058.32
18:52:23|42058.32
18:52:25|42058.32
18:52:25|42058.32
18:52:26|42058.32
18:52:28|42058.32
18:52:28|42058.32
18:52:29|42058.32
18:52:30|42059.06
18:52:31|42059.06
18:52:32|42059.06
18:52:33|42059.06
18:52:34|42047.
18:52:35|42047.
18:52:39|42047.
18:52:39|42047.
18:52:40|42047.
18:52:41|42041.41
18:52:43|42041.41
18:52:43|42041.41
18:52:45|42041.41
18:52:45|42041.41
18:52:46|42041.41
18:52:47|42041.41
18:52:49|42041.41
18:52:50|42041.41
18:52:52|42041.41
18:52:53|42039.81
18:52:55|42039.81
18:52:56|42039.81
18:52:56|42039.81
18:52:57|42039.81
18:52:59|42039.81
18:53:00|42039.81
18:53:01|42039.81
18:53:02|42039.81
18:53:03|42039.81
18:53:04|42039.81
18:53:05|42039.81
18:53:06|42039.81
18:53:07|42039.81
18:53:08|42039.81
18:53:09|42039.81
18:53:10|42039.81
18:53:11|42039.81
18:53:12|42039.81
18:53:13|42053.56
18:53:15|42053.56
18:53:15|42053.56
18:53:16|42053.56
18:53:18|42053.56
18:53:18|42053.56
18:53:19|42053.56
18:53:20|42053.56
18:53:22|42053.56
18:53:22|42053.56
18:53:23|42037.
18:53:25|42037.
18:53:26|42037.
18:53:26|42035.01
18:53:28|42035.01
18:53:29|42035.01
18:53:30|42035.01
18:53:31|42035.01
18:53:31|42035.01
18:53:33|42035.01
18:53:35|42035.01
18:53:35|42035.01
18:53:36|42035.01
18:53:37|42035.01
18:53:38|42035.01
18:53:40|42035.01
18:53:40|42035.01
18:53:41|42035.01
18:53:42|42035.01
18:53:44|42035.01
18:53:45|42035.01
18:53:45|42035.01
18:53:46|42035.01
18:53:48|42035.01
18:53:49|42035.01
18:53:50|42035.01
18:53:52|42035.01
18:53:53|42035.01
18:53:54|42035.01
18:53:55|42035.01
18:53:57|42035.01
18:53:57|42035.01
18:53:58|42035.01
18:54:00|42035.01
18:54:02|42035.01
18:54:03|42033.98
18:54:05|42033.98
18:54:06|42033.98
18:54:07|42033.98
18:54:08|42033.98
18:54:09|42033.98
18:54:10|42033.98
18:54:11|42033.98
18:54:12|42033.98
18:54:13|42037.66
18:54:13|42037.66
18:54:15|42037.65
18:54:15|42037.65
18:54:17|42031.26
18:54:17|42027.
18:54:19|42020.
18:54:20|42020.
18:54:20|42020.
18:54:22|42020.
18:54:22|42020.
18:54:24|42020.
18:54:25|42020.
18:54:25|42020.
18:54:26|42020.
18:54:27|42020.
18:54:29|42020.
18:54:30|42020.
18:54:31|42020.
18:54:32|42020.
18:54:33|42020.
18:54:35|42020.
18:54:35|42020.
18:54:36|42020.
18:54:37|42020.
18:54:38|42020.
18:54:40|42020.
18:54:41|42020.
18:54:42|42020.
18:54:43|42020.
18:54:44|42018.86
18:54:45|42018.86
18:54:46|42018.86
18:54:46|42018.86
18:54:47|42018.86
18:54:48|42018.86
18:54:49|42018.87
18:54:50|42018.87
18:54:52|42018.87
18:54:54|42018.87
18:54:55|42031.14
18:54:56|42031.14
18:54:58|42031.14
18:54:59|42031.14
18:55:00|42031.14
18:55:01|42031.14
18:55:02|42031.14
18:55:03|42031.14
18:55:04|42031.14
18:55:05|42031.14
18:55:06|42031.14
18:55:07|42031.14
18:55:08|42031.14
18:55:09|42031.14
18:55:10|42031.14
18:55:11|42031.14
18:55:12|42031.14
18:55:13|42024.77
18:55:14|42024.77
18:55:15|42024.77
18:55:16|42024.77
18:55:17|42024.77
18:55:19|42031.02
18:55:19|42031.02
18:55:20|42031.02
18:55:21|42031.02
18:55:22|42031.02
18:55:23|42031.02
18:55:26|42031.02
18:55:26|42031.02
18:55:28|42031.02
18:55:29|42031.02
18:55:29|42031.02
18:55:30|42031.02
18:55:31|42031.02
18:55:32|42031.02
18:55:33|42031.02
18:55:34|42024.89
18:55:36|42020.56
18:55:36|42017.
18:55:37|42017.
18:55:38|42014.
18:55:40|42014.
18:55:40|42010.
18:55:41|42009.04
18:55:42|42009.04
18:55:44|42009.04
18:55:44|42007.17
18:55:45|42007.
18:55:47|42006.95
18:55:47|42006.95
18:55:48|42006.95
18:55:49|42006.95
18:55:51|42006.72
18:55:52|42006.72
18:55:53|42006.72
18:55:54|42006.72
18:55:56|42006.7
18:55:57|42006.7
18:55:58|42006.71
18:55:59|42006.71
18:56:00|42006.71
18:56:01|42006.71
18:56:02|42006.71
18:56:03|42006.71
18:56:04|42006.71
18:56:05|42006.71
18:56:06|42006.71
18:56:08|42006.71
18:56:09|42006.71
18:56:10|42006.02
18:56:11|42006.02
18:56:11|42006.02
18:56:13|42006.02
18:56:13|42006.02
18:56:15|42006.02
18:56:16|42006.02
18:56:17|42006.01
18:56:18|42006.01
18:56:18|42006.01
18:56:19|42006.01
18:56:20|42006.01
18:56:21|42006.01
18:56:23|42006.01
18:56:24|42006.01
18:56:24|42006.01
18:56:26|42006.
18:56:27|42006.
18:56:27|42006.
18:56:29|42006.
18:56:29|41995.01
18:56:31|41995.01
18:56:32|41995.01
18:56:33|41995.01
18:56:34|41993.93
18:56:35|41993.93
18:56:36|41993.93
18:56:37|41993.93
18:56:38|41993.93
18:56:39|41993.93
18:56:40|41993.93
18:56:41|41993.93
18:56:42|41993.94
18:56:43|41993.94
18:56:44|41995.
18:56:46|41995.
18:56:47|41995.
18:56:48|41995.
18:56:49|41995.
18:56:50|42004.
18:56:51|42007.
18:56:52|42007.
18:56:54|42007.
18:56:55|42007.
18:56:57|42007.
18:56:58|42007.
18:56:59|42007.
18:56:59|42007.
18:57:01|42007.
18:57:02|42007.
18:57:03|42007.
18:57:03|42015.79
18:57:04|42015.79
18:57:05|42015.79
18:57:07|42005.46
18:57:08|42005.46
18:57:09|42005.46
18:57:10|42005.46
18:57:11|42005.46
18:57:12|42005.46
18:57:12|42005.46
18:57:14|42005.46
18:57:15|42005.46
18:57:16|42005.47
18:57:17|42005.47
18:57:18|42005.47
18:57:19|42005.47
18:57:20|42005.47
18:57:21|42005.47
18:57:22|42005.47
18:57:23|42005.47
18:57:25|42005.47
18:57:26|42005.47
18:57:26|42016.99
18:57:27|42016.99
18:57:28|42016.99
18:57:29|42012.83
18:57:30|42012.83
18:57:31|42012.83
18:57:33|42012.83
18:57:33|42012.83
18:57:35|42012.83
18:57:35|42018.86
18:57:36|42018.86
18:57:37|42018.86
18:57:38|42018.86
18:57:40|42018.86
18:57:40|42018.86
18:57:41|42018.86
18:57:43|42018.86
18:57:43|42018.86
18:57:45|42018.86
18:57:46|42018.86
18:57:47|42018.86
18:57:48|42018.86
18:57:49|42018.86
18:57:50|42018.86
18:57:51|42018.86
18:57:52|42018.86
18:57:53|42022.35
18:57:55|42022.35
18:57:56|42022.35
18:57:57|42022.35
18:57:59|42022.35
18:57:59|42022.35
18:58:00|42022.35
18:58:02|42022.35
18:58:02|42022.35
18:58:04|42022.35
18:58:05|42022.35
18:58:06|42022.35
18:58:07|42022.35
18:58:08|42022.94
18:58:09|42020.04
18:58:10|42020.04
18:58:11|42020.04
18:58:13|42020.04
18:58:13|42020.04
18:58:15|42020.04
18:58:16|42020.04
18:58:16|42020.04
18:58:21|42020.04
18:58:21|42020.04
18:58:23|42016.44
18:58:24|42016.44
18:58:25|42016.44
18:58:26|42016.44
18:58:27|42016.44
18:58:27|42030.73
18:58:28|42030.73
18:58:30|42030.73
18:58:31|42032.93
18:58:32|42032.93
18:58:33|42032.93
18:58:34|42032.93
18:58:35|42037.
18:58:36|42039.99
18:58:37|42039.99
18:58:38|42039.99
18:58:39|42039.99
18:58:41|42039.99
18:58:42|42039.99
18:58:42|42039.99
18:58:44|42040.
18:58:45|42040.
18:58:46|42040.
18:58:47|42040.
18:58:48|42040.
18:58:49|42040.
18:58:51|42043.99
18:58:51|42043.99
18:58:52|42043.99
18:58:54|42043.99
18:58:54|42043.99
18:58:55|42043.99
18:58:57|42043.99
18:58:58|42037.63
18:59:00|42037.63
18:59:00|42037.63
18:59:02|42037.63
18:59:02|42036.06
18:59:04|42036.06
18:59:05|42036.06
18:59:06|42036.06
18:59:08|42032.94
18:59:09|42032.94
18:59:10|42032.94
18:59:11|42032.94
18:59:12|42032.94
18:59:13|42035.61
18:59:15|42035.61
18:59:16|42035.61
18:59:16|42035.61
18:59:18|42043.88
18:59:19|42043.88
18:59:19|42043.88
18:59:21|42045.1
18:59:21|42046.69
18:59:22|42046.69
18:59:24|42050.
18:59:24|42050.
18:59:25|42050.
18:59:26|42050.
18:59:27|42050.
18:59:28|42050.
18:59:32|42050.
18:59:32|42051.75
18:59:33|42051.75
18:59:35|42051.75
18:59:36|42051.75
18:59:36|42049.
18:59:38|42049.
18:59:38|42049.
18:59:40|42049.
18:59:40|42049.
18:59:42|42049.
18:59:42|42049.
18:59:44|42049.
18:59:44|42052.68
18:59:46|42052.68
18:59:47|42052.68
18:59:47|42052.68
18:59:49|42067.06
18:59:50|42067.06
18:59:51|42067.06
18:59:52|42067.06
18:59:53|42067.06
18:59:54|42067.06
18:59:55|42067.06
18:59:57|42067.06
18:59:58|42067.06
18:59:59|42067.06
19:00:00|42067.06
19:00:00|42067.06
19:00:02|42067.06
19:00:03|42067.06
19:00:04|42067.06
19:00:05|42067.06
19:00:06|42057.
19:00:08|42057.
19:00:09|42057.
19:00:09|42049.11
19:00:10|42049.11
19:00:12|42049.12
19:00:12|42044.11
19:00:13|42044.11
19:00:14|42044.11
19:00:15|42043.03
19:00:16|42043.03
19:00:17|42043.03
19:00:18|42043.03
19:00:20|42043.03
19:00:21|42043.03
19:00:21|42043.03
19:00:23|42043.03
19:00:24|42043.03
19:00:25|42043.03
19:00:26|42043.03
19:00:28|42043.03
19:00:29|42043.03
19:00:29|42043.03
19:00:30|42043.03
19:00:31|42043.03
19:00:33|42042.91
19:00:33|42047.
19:00:34|42047.
19:00:36|42047.
19:00:36|42047.
19:00:37|42047.
19:00:39|42047.
19:00:39|42047.
19:00:41|42048.99
19:00:41|42048.99
19:00:42|42046.69
19:00:44|42046.69
19:00:44|42040.84
19:00:45|42039.81
19:00:46|42034.
19:00:47|42034.
19:00:48|42034.
19:00:49|42034.
19:00:50|42034.
19:00:51|42034.
19:00:53|42034.
19:00:54|42034.
19:00:55|42034.
19:00:55|42034.
19:00:57|42034.
19:00:58|42034.
19:01:01|42034.
19:01:02|42034.
19:01:03|42034.
19:01:04|42034.
19:01:05|42034.
19:01:06|42033.64
19:01:07|42033.64
19:01:09|42033.64
19:01:10|42033.64
19:01:11|42033.64
19:01:12|42033.64
19:01:12|42036.07
19:01:14|42036.07
19:01:15|42036.07
19:01:16|42036.07
19:01:17|42037.88
19:01:17|42037.88
19:01:19|42037.88
19:01:20|42037.88
19:01:21|42037.88
19:01:22|42037.88
19:01:23|42037.88
19:01:25|42037.88
19:01:25|42037.88
19:01:27|42037.88
19:01:27|42037.88
19:01:28|42037.88
19:01:29|42037.88
19:01:31|42031.97
19:01:32|42031.97
19:01:32|42031.97
19:01:33|42031.97
19:01:35|42031.97
19:01:36|42031.97
19:01:36|42029.72
19:01:37|42029.72
19:01:38|42029.73
19:01:39|42029.73
19:01:41|42029.73
19:01:41|42029.73
19:01:42|42027.
19:01:44|42026.98
19:01:45|42026.98
19:01:45|42024.
19:01:46|42024.
19:01:47|42024.
19:01:48|42024.
19:01:49|42024.
19:01:50|42024.
19:01:51|42024.
19:01:52|42024.
19:01:54|42024.
19:01:55|42017.
19:01:56|42015.
19:01:57|42015.
19:01:59|42015.
19:02:00|42015.
19:02:01|42015.
19:02:02|42024.42
19:02:03|42017.01
19:02:05|42017.01
19:02:06|42017.01
19:02:07|42024.04
19:02:08|42024.04
19:02:09|42024.52
19:02:10|42024.52
19:02:11|42024.52
19:02:12|42034.01
19:02:13|42034.01
19:02:14|42034.01
19:02:15|42034.01
19:02:16|42034.01
19:02:17|42034.01
19:02:18|42034.01
19:02:19|42034.01
19:02:20|42034.01
19:02:21|42034.01
19:02:22|42044.
19:02:23|42044.
19:02:24|42044.
19:02:25|42044.
19:02:26|42044.
19:02:27|42044.
19:02:28|42044.
19:02:29|42044.
19:02:30|42044.
19:02:32|42044.
19:02:33|42044.
19:02:34|42044.
19:02:35|42044.
19:02:35|42044.01
19:02:37|42044.01
19:02:37|42044.01
19:02:38|42044.01
19:02:39|42044.01
19:02:40|42044.01
19:02:41|42044.01
19:02:42|42044.01
19:02:43|42044.01
19:02:45|42044.02
19:02:46|42044.02
19:02:46|42044.02
19:02:48|42047.
19:02:48|42047.
19:02:49|42047.
19:02:51|42053.36
19:02:52|42053.36
19:02:54|42053.36
19:02:55|42053.36
19:02:55|42053.36
19:02:57|42053.36
19:02:58|42053.36
19:02:59|42053.36
19:03:00|42053.34
19:03:01|42053.34
19:03:02|42053.34
19:03:03|42045.45
19:03:04|42045.45
19:03:05|42045.45
19:03:06|42045.45
19:03:07|42045.45
19:03:09|42045.45
19:03:10|42045.45
19:03:11|42045.45
19:03:11|42045.45
19:03:13|42045.45
19:03:14|42045.45
19:03:15|42045.45
19:03:16|42045.45
19:03:16|42045.45
19:03:18|42045.45
19:03:19|42039.81
19:03:19|42039.81
19:03:21|42039.81
19:03:22|42039.81
19:03:23|42039.81
19:03:24|42039.81
19:03:27|42039.81
19:03:27|42050.6
19:03:28|42053.57
19:03:29|42053.57
19:03:30|42053.57
19:03:31|42053.57
19:03:32|42053.57
19:03:33|42053.57
19:03:35|42053.57
19:03:35|42053.57
19:03:37|42053.57
19:03:37|42053.57
19:03:38|42054.01
19:03:39|42054.01
19:03:40|42054.01
19:03:41|42054.01
19:03:42|42054.01
19:03:44|42054.01
19:03:44|42054.01
19:03:46|42054.01
19:03:47|42054.01
19:03:48|42054.01
19:03:50|42054.01
19:03:50|42054.01
19:03:52|42054.01
19:03:53|42054.01
19:03:54|42054.01
19:03:55|42054.01
19:03:56|42054.01
19:03:57|42054.01
19:03:58|42054.01
19:03:59|42054.01
19:04:00|42054.01
19:04:01|42054.01
19:04:03|42056.99
19:04:04|42056.99
19:04:05|42056.99
19:04:06|42056.99
19:04:08|42056.99
19:04:09|42056.99
19:04:09|42056.99
19:04:11|42056.99
19:04:11|42056.99
19:04:13|42056.99
19:04:14|42056.99
19:04:15|42056.99
19:04:15|42056.99
19:04:16|42056.99
19:04:18|42053.58
19:04:19|42053.58
19:04:20|42053.58
19:04:21|42065.
19:04:22|42067.06
19:04:23|42070.
19:04:25|42070.
19:04:26|42074.
19:04:27|42077.97
19:04:28|42077.96
19:04:29|42077.96
19:04:30|42077.96
19:04:31|42077.96
19:04:32|42077.96
19:04:33|42077.96
19:04:34|42073.41
19:04:35|42073.41
19:04:36|42072.69
19:04:37|42072.69
19:04:38|42072.69
19:04:39|42070.99
19:04:41|42070.99
19:04:42|42070.99
19:04:42|42070.99
19:04:43|42070.99
19:04:44|42070.99
19:04:46|42070.99
19:04:46|42070.99
19:04:48|42070.99
19:04:48|42070.99
19:04:49|42070.99
19:04:50|42070.99
19:04:52|42074.21
19:04:53|42074.21
19:04:53|42074.21
19:04:55|42074.21
19:04:56|42074.21
19:04:58|42074.21
19:04:58|42074.21
19:05:00|42074.21
19:05:02|42074.21
19:05:03|42074.21
19:05:04|42074.2
19:05:04|42070.98
19:05:06|42067.34
19:05:07|42067.34
19:05:07|42067.34
19:05:09|42067.
19:05:10|42067.
19:05:11|42067.
19:05:11|42067.
19:05:12|42067.
19:05:14|42067.
19:05:15|42067.
19:05:16|42067.
19:05:16|42067.
19:05:17|42060.62
19:05:19|42057.
19:05:20|42056.85
19:05:21|42063.9
19:05:21|42063.9
19:05:23|42063.9
19:05:24|42063.9
19:05:25|42063.9
19:05:27|42063.9
19:05:28|42063.9
19:05:29|42070.54
19:05:29|42070.54
19:05:30|42070.54
19:05:31|42070.54
19:05:32|42070.54
19:05:33|42072.05
19:05:35|42072.05
19:05:35|42072.05
19:05:37|42072.05
19:05:38|42072.04
19:05:38|42072.04
19:05:39|42072.04
19:05:42|42072.04
19:05:43|42067.33
19:05:43|42066.52
19:05:45|42066.52
19:05:46|42066.52
19:05:47|42066.52
19:05:47|42060.
19:05:49|42056.98
19:05:50|42053.57
19:05:50|42053.57
19:05:53|42050.
19:05:53|42047.
19:05:54|42047.
19:05:55|42047.
19:05:56|42047.
19:05:57|42047.
19:05:58|42043.98
19:05:59|42043.98
19:06:00|42043.98
19:06:02|42043.98
19:06:03|42043.98
19:06:04|42043.98
19:06:05|42043.98
19:06:06|42042.93
19:06:07|42043.2
19:06:08|42043.2
19:06:09|42046.57
19:06:10|42046.57
19:06:11|42046.57
19:06:12|42046.57
19:06:13|42046.57
19:06:15|42046.57
19:06:16|42046.57
19:06:16|42046.57
19:06:17|42046.57
19:06:18|42046.57
19:06:20|42046.57
19:06:21|42046.57
19:06:21|42046.57
19:06:22|42046.57
19:06:23|42046.57
19:06:25|42046.57
19:06:26|42046.57
19:06:27|42046.57
19:06:29|42057.
19:06:29|42057.
19:06:30|42057.
19:06:31|42057.
19:06:32|42057.
19:06:33|42057.
19:06:35|42057.
19:06:36|42058.98
19:06:37|42058.98
19:06:37|42058.98
19:06:39|42058.98
19:06:40|42063.17
19:06:41|42063.17
19:06:42|42063.17
19:06:43|42063.17
19:06:44|42063.17
19:06:46|42063.17
19:06:46|42063.17
19:06:48|42063.17
19:06:48|42063.17
19:06:49|42063.17
19:06:50|42063.17
19:06:51|42062.3
19:06:53|42062.3
19:06:53|42062.3
19:06:54|42053.58
19:06:55|42047.43
19:06:57|42047.43
19:06:58|42047.43
19:06:59|42047.43
19:06:59|42044.
19:07:00|42044.
19:07:01|42044.
19:07:03|42044.
19:07:05|42034.
19:07:06|42027.
19:07:07|42026.99
19:07:08|42026.98
19:07:09|42024.
19:07:10|42024.
19:07:11|42018.
19:07:11|42018.
19:07:13|42017.61
19:07:14|42017.61
19:07:15|42005.41
19:07:16|42005.41
19:07:17|42005.41
19:07:18|42005.41
19:07:19|42005.41
19:07:20|42005.41
19:07:21|42005.41
19:07:22|42005.41
19:07:23|42005.41
19:07:24|42005.41
19:07:25|42005.01
19:07:26|42005.01
19:07:27|42005.01
19:07:28|42005.01
19:07:29|42005.01
19:07:30|42005.01
19:07:31|42005.01
19:07:32|42005.01
19:07:33|42005.01
19:07:34|42005.01
19:07:35|42005.01
19:07:36|42005.01
19:07:37|42005.01
19:07:38|42005.01
19:07:39|42005.01
19:07:40|42005.01
19:07:41|42005.01
19:07:42|42005.01
19:07:43|42005.01
19:07:45|42005.01
19:07:45|42005.01
19:07:46|42005.01
19:07:47|42005.01
19:07:48|42005.01
19:07:49|42005.01
19:07:51|42009.4
19:07:52|42006.37
19:07:53|42006.37
19:07:54|42006.37
19:07:54|42006.37
19:07:56|42006.37
19:07:56|42006.37
19:07:58|42006.37
19:07:59|42006.37
19:08:00|42006.37
19:08:02|42006.37
19:08:03|42006.37
19:08:03|42006.37
19:08:04|42006.37
19:08:05|42009.28
19:08:07|42009.28
19:08:08|42009.28
19:08:09|42005.13
19:08:10|42005.13
19:08:11|42005.13
19:08:12|42005.13
19:08:13|42003.
19:08:14|42003.
19:08:15|42003.
19:08:16|42003.
19:08:17|42000.
19:08:18|42000.
19:08:19|41997.01
19:08:20|41997.01
19:08:21|41997.
19:08:23|41997.
19:08:23|41997.
19:08:24|41997.
19:08:26|41997.
19:08:27|41997.
19:08:28|41997.
19:08:29|41997.
19:08:29|41997.
19:08:31|41997.
19:08:32|41997.
19:08:33|41997.
19:08:34|41997.
19:08:35|41997.
19:08:36|41997.
19:08:37|41997.
19:08:38|41997.
19:08:39|41997.
19:08:40|41997.
19:08:41|41997.
19:08:42|41997.
19:08:43|41997.
19:08:45|41997.
19:08:46|41997.
19:08:47|41997.
19:08:48|41997.
19:08:48|41997.
19:08:49|41997.
19:08:50|41997.
19:08:51|41997.
19:08:52|41997.
19:08:54|41997.
19:08:54|41997.
19:08:56|41997.
19:08:57|41997.
19:08:57|41997.
19:08:58|41997.
19:08:59|41997.
19:09:01|41997.
19:09:02|41997.
19:09:03|41997.
19:09:03|41997.
19:09:04|42006.49
19:09:07|42013.01
19:09:08|42026.99
19:09:09|42031.97
19:09:10|42031.97
19:09:10|42031.97
19:09:16|42031.97
19:09:17|42031.97
19:09:18|42031.97
19:09:19|42031.97
19:09:21|42031.84
19:09:21|42023.58
19:09:22|42023.58
19:09:23|42023.58
19:09:25|42023.58
19:09:26|42023.58
19:09:26|42023.58
19:09:27|42023.58
19:09:29|42023.58
19:09:29|42023.58
19:09:31|42023.58
19:09:31|42023.58
19:09:33|42023.58
19:09:33|42023.58
19:09:35|42023.58
19:09:36|42023.58
19:09:37|42023.58
19:09:37|42019.37
19:09:39|42019.37
19:09:39|42019.37
19:09:41|42019.37
19:09:41|42019.37
19:09:42|42019.37
19:09:43|42037.
19:09:45|42044.
19:09:46|42044.
19:09:46|42051.76
19:09:47|42051.76
19:09:49|42051.76
19:09:49|42051.76
19:09:51|42051.76
19:09:52|42051.76
19:09:53|42051.76
19:09:54|42051.76
19:09:55|42051.76
19:09:56|42051.76
19:09:57|42051.76
19:09:58|42051.76
19:09:59|42051.76
19:10:00|42051.76
19:10:01|42051.76
19:10:02|42051.76
19:10:03|42051.76
19:10:04|42051.76
19:10:05|42051.76
19:10:07|42051.76
19:10:07|42051.76
19:10:09|42052.69
19:10:11|42052.69
19:10:11|42052.69
19:10:13|42052.69
19:10:13|42052.69
19:10:15|42052.69
19:10:16|42052.69
19:10:16|42052.69
19:10:18|42052.69
19:10:18|42052.69
19:10:19|42052.69
19:10:21|42052.69
19:10:22|42050.89
19:10:23|42050.89
19:10:23|42044.02
19:10:24|42044.02
19:10:26|42044.02
19:10:26|42044.02
19:10:28|42044.02
19:10:29|42044.02
19:10:30|42044.02
19:10:31|42044.02
19:10:32|42044.02
19:10:32|42044.02
19:10:34|42044.02
19:10:35|42044.02
19:10:35|42050.77
19:10:36|42050.77
19:10:37|42050.77
19:10:39|42050.77
19:10:40|42050.77
19:10:42|42050.77
19:10:42|42050.77
19:10:43|42050.77
19:10:44|42050.77
19:10:45|42050.77
19:10:46|42044.01
19:10:48|42044.01
19:10:49|42044.01
19:10:49|42044.01
19:10:50|42044.01
19:10:52|42038.91
19:10:53|42038.91
19:10:53|42038.91
19:10:54|42046.76
19:10:56|42046.76
19:10:56|42046.76
19:10:58|42054.
19:10:59|42054.
19:10:59|42054.
19:11:01|42054.
19:11:02|42054.
19:11:03|42054.
19:11:04|42054.
19:11:05|42054.
19:11:06|42054.
19:11:08|42054.
19:11:09|42044.
19:11:10|42044.
19:11:11|42044.
19:11:13|42044.
19:11:15|42049.87
19:11:15|42049.87
19:11:17|42049.87
19:11:18|42049.87
19:11:19|42049.87
19:11:19|42047.06
19:11:21|42047.06
19:11:21|42042.93
19:11:23|42042.93
19:11:24|42042.93
19:11:25|42042.93
19:11:25|42042.93
19:11:27|42041.22
19:11:28|42041.22
19:11:29|42041.22
19:11:30|42041.22
19:11:32|42041.22
19:11:33|42041.22
19:11:33|42041.22
19:11:35|42050.16
19:11:36|42067.06
19:11:37|42068.
19:11:37|42068.
19:11:39|42067.86
19:11:39|42067.86
19:11:41|42067.86
19:11:42|42067.86
19:11:42|42067.86
19:11:44|42067.86
19:11:45|42067.86
19:11:45|42067.86
19:11:47|42067.86
19:11:48|42067.86
19:11:49|42067.86
19:11:50|42054.
19:11:51|42054.
19:11:51|42054.
19:11:53|42054.
19:11:54|42054.
19:11:55|42054.
19:11:56|42055.76
19:11:57|42055.76
19:11:58|42055.76
19:11:58|42055.76
19:11:59|42055.76
19:12:01|42055.76
19:12:02|42055.76
19:12:03|42055.76
19:12:04|42053.98
19:12:05|42051.27
19:12:06|42051.27
19:12:06|42051.27
19:12:09|42051.27
19:12:09|42051.27
19:12:11|42051.27
19:12:12|42051.27
19:12:14|42051.27
19:12:14|42051.27
19:12:16|42051.27
19:12:17|42051.27
19:12:18|42051.27
19:12:18|42051.27
19:12:20|42051.27
19:12:21|42051.27
19:12:22|42051.27
19:12:23|42051.27
19:12:24|42051.27
19:12:25|42051.27
19:12:25|42051.27
19:12:26|42051.27
19:12:27|42051.27
19:12:28|42051.27
19:12:31|42051.27
19:12:31|42051.27
19:12:32|42051.27
19:12:34|42051.27
19:12:35|42051.27
19:12:37|42051.27
19:12:37|42051.26
19:12:38|42051.26
19:12:39|42051.26
19:12:40|42051.26
19:12:41|42051.26
19:12:43|42051.26
19:12:43|42051.26
19:12:44|42051.26
19:12:45|42051.26
19:12:46|42051.26
19:12:48|42051.26
19:12:48|42051.26
19:12:49|42051.26
19:12:51|42051.26
19:12:52|42051.26
19:12:53|42051.26
19:12:54|42051.26
19:12:54|42051.26
19:12:56|42051.26
19:12:57|42051.26
19:12:58|42051.26
19:12:59|42051.26
19:13:00|42051.26
19:13:01|42051.26
19:13:02|42040.67
19:13:03|42040.67
19:13:04|42040.67
19:13:05|42040.67
19:13:06|42040.67
19:13:08|42040.67
19:13:08|42040.67
19:13:10|42040.67
19:13:12|42040.67
19:13:13|42040.67
19:13:14|42040.67
19:13:15|42040.67
19:13:16|42040.67
19:13:17|42040.67
19:13:18|42040.67
19:13:19|42040.67
19:13:20|42043.76
19:13:21|42043.76
19:13:22|42043.76
19:13:23|42043.76
19:13:25|42043.76
19:13:25|42043.76
19:13:26|42043.76
19:13:27|42049.83
19:13:29|42049.83
19:13:30|42049.83
19:13:30|42049.83
19:13:32|42049.83
19:13:33|42049.83
19:13:33|42049.83
19:13:35|42049.83
19:13:35|42049.83
19:13:37|42049.83
19:13:38|42049.83
19:13:39|42049.83
19:13:40|42049.83
19:13:41|42049.83
19:13:42|42049.83
19:13:43|42049.83
19:13:44|42049.82
19:13:45|42044.12
19:13:46|42044.12
19:13:47|42044.12
19:13:48|42030.54
19:13:49|42020.86
19:13:51|42020.86
19:13:51|42020.86
19:13:52|42020.86
19:13:53|42020.86
19:13:54|42020.86
19:13:55|42020.86
19:13:56|42020.86
19:13:57|42025.36
19:13:58|42025.36
19:14:00|42025.36
19:14:00|42020.
19:14:03|42020.
19:14:04|42020.
19:14:05|42020.
19:14:06|42020.
19:14:07|42020.
19:14:08|42020.
19:14:08|42020.
19:14:10|42020.
19:14:11|42020.
19:14:13|42020.
19:14:14|42020.
19:14:15|42020.
19:14:17|42020.
19:14:17|42020.
19:14:19|42020.
19:14:20|42020.
19:14:20|42020.
19:14:22|42017.
19:14:22|42017.
19:14:24|42017.
19:14:25|42017.
19:14:26|42017.
19:14:27|42017.
19:14:28|42017.
19:14:29|42017.
19:14:30|42015.01
19:14:31|42015.01
19:14:32|42015.01
19:14:33|42015.01
19:14:34|42015.01
19:14:35|42015.01
19:14:37|42015.01
19:14:37|42015.01
19:14:38|42015.01
19:14:39|42015.01
19:14:40|42015.01
19:14:42|42015.01
19:14:42|42015.01
19:14:43|42015.01
19:14:44|42015.01
19:14:46|42015.01
19:14:46|42015.01
19:14:48|42015.01
19:14:49|42015.01
19:14:50|42015.01
19:14:50|42015.01
19:14:51|42015.01
19:14:53|42015.01
19:14:54|42015.01
19:14:54|42015.01
19:14:55|42015.01
19:14:57|42015.01
19:14:57|42015.01
19:14:59|42015.01
19:15:00|42015.01
19:15:00|42015.01
19:15:02|42015.01
19:15:03|42012.59
19:15:03|42012.59
19:15:04|42012.59
19:15:05|42012.59
19:15:07|42012.59
19:15:08|42012.59
19:15:08|42012.59
19:15:10|42012.59
19:15:11|42012.59
19:15:11|42012.59
19:15:13|42012.59
19:15:14|42010.
19:15:15|42010.
19:15:16|42010.
19:15:18|42010.
19:15:19|42010.
19:15:20|42010.
19:15:21|42010.
19:15:22|42010.
19:15:23|42007.24
19:15:24|42007.24
19:15:25|42007.24
19:15:26|42014.54
19:15:26|42014.54
19:15:28|42014.54
19:15:29|42014.54
19:15:30|42018.19
19:15:31|42018.19
19:15:32|42018.19
19:15:33|42018.19
19:15:34|42018.19
19:15:35|42018.19
19:15:36|42020.4
19:15:37|42020.4
19:15:38|42020.4
19:15:39|42020.4
19:15:40|42020.4
19:15:41|42014.95
19:15:42|42014.95
19:15:43|42024.
19:15:44|42024.
19:15:45|42027.
19:15:46|42027.
19:15:47|42037.
19:15:48|42037.
19:15:49|42037.
19:15:50|42037.
19:15:51|42037.
19:15:52|42037.
19:15:53|42037.
19:15:54|42037.
19:15:56|42037.
19:15:57|42037.
19:15:58|42037.
19:15:58|42037.
19:16:00|42037.
19:16:01|42037.
19:16:02|42037.
19:16:03|42037.
19:16:04|42037.
19:16:05|42037.
19:16:06|42041.78
19:16:07|42041.78
19:16:07|42041.78
19:16:09|42041.78
19:16:09|42036.18
19:16:11|42036.18
19:16:12|42031.98
19:16:13|42031.98
19:16:13|42031.98
19:16:15|42031.98
19:16:16|42027.01
19:16:17|42027.01
19:16:18|42027.01
19:16:18|42027.01
19:16:21|42027.01
19:16:21|42027.01
19:16:22|42027.01
19:16:23|42027.01
19:16:24|42027.01
19:16:26|42027.01
19:16:27|42027.01
19:16:27|42027.01
19:16:29|42027.01
19:16:30|42032.93
19:16:31|42032.93
19:16:32|42032.93
19:16:32|42032.93
19:16:33|42032.93
19:16:35|42047.
19:16:36|42047.
19:16:37|42047.
19:16:37|42047.
19:16:38|42047.
19:16:40|42057.
19:16:41|42057.
19:16:42|42059.08
19:16:44|42059.08
19:16:44|42059.08
19:16:46|42059.08
19:16:46|42059.08
19:16:48|42059.08
19:16:48|42059.08
19:16:49|42059.08
19:16:50|42060.38
19:16:52|42060.38
19:16:52|42060.38
19:16:54|42060.38
19:16:54|42060.38
19:16:55|42060.38
19:16:57|42060.38
19:16:58|42060.38
19:16:58|42060.38
19:16:59|42060.38
19:17:01|42060.38
19:17:01|42060.38
19:17:02|42060.38
19:17:03|42060.38
19:17:04|42060.38
19:17:06|42060.38
19:17:06|42060.38
19:17:07|42061.82
19:17:09|42061.82
19:17:09|42061.82
19:17:11|42061.82
19:17:12|42061.82
19:17:12|42061.82
19:17:15|42061.82
19:17:16|42061.82
19:17:17|42061.83
19:17:18|42061.83
19:17:19|42061.83
19:17:20|42068.
19:17:21|42070.
19:17:22|42070.
19:17:23|42070.
19:17:24|42070.
19:17:25|42070.
19:17:27|42070.
19:17:27|42070.
19:17:29|42070.
19:17:30|42070.
19:17:31|42070.
19:17:32|42070.
19:17:33|42070.
19:17:34|42070.
19:17:35|42070.
19:17:36|42070.
19:17:39|42085.
19:17:40|42088.54
19:17:40|42090.
19:17:41|42090.07
19:17:42|42090.07
19:17:43|42097.88
19:17:45|42097.88
19:17:46|42097.88
19:17:47|42099.42
19:17:48|42099.42
19:17:49|42099.42
19:17:50|42099.86
19:17:51|42099.86
19:17:52|42099.86
19:17:53|42099.86
19:17:54|42099.86
19:17:55|42099.86
19:17:56|42100.
19:17:57|42100.
19:17:58|42100.
19:17:59|42100.
19:18:00|42100.
19:18:01|42100.
19:18:02|42100.
19:18:03|42100.
19:18:06|42105.
19:18:06|42106.97
19:18:07|42106.97
19:18:08|42106.97
19:18:10|42108.61
19:18:11|42108.61
19:18:12|42108.61
19:18:12|42108.61
19:18:15|42108.61
19:18:16|42108.61
19:18:16|42108.61
19:18:17|42108.61
19:18:19|42108.61
19:18:20|42108.61
19:18:21|42108.61
19:18:22|42108.61
19:18:23|42108.61
19:18:25|42110.23
19:18:26|42111.61
19:18:27|42116.68
19:18:27|42122.62
19:18:29|42122.62
19:18:29|42120.44
19:18:31|42118.71
19:18:32|42118.71
19:18:33|42113.01
19:18:35|42113.01
19:18:36|42111.78
19:18:37|42111.78
19:18:38|42111.78
19:18:38|42111.78
19:18:39|42111.78
19:18:41|42111.78
19:18:41|42111.77
19:18:42|42115.49
19:18:43|42115.49
19:18:45|42115.49
19:18:46|42115.49
19:18:47|42115.49
19:18:48|42115.49
19:18:48|42115.49
19:18:50|42111.89
19:18:51|42111.89
19:18:51|42111.89
19:18:52|42111.89
19:18:54|42111.89
19:18:55|42111.89
19:18:55|42111.89
19:18:57|42111.89
19:18:57|42111.89
19:18:59|42111.89
19:19:00|42110.45
19:19:00|42110.45
19:19:02|42110.45
19:19:03|42110.45
19:19:04|42110.45
19:19:05|42110.45
19:19:06|42110.45
19:19:07|42110.44
19:19:08|42110.44
19:19:09|42110.44
19:19:10|42110.44
19:19:11|42110.44
19:19:12|42110.44
19:19:14|42110.44
19:19:15|42110.44
19:19:17|42110.32
19:19:17|42110.32
19:19:18|42115.1
19:19:19|42115.1
19:19:21|42115.1
19:19:22|42115.1
19:19:22|42115.1
19:19:24|42115.1
19:19:24|42115.1
19:19:25|42115.1
19:19:27|42115.1
19:19:27|42115.1
19:19:29|42115.1
19:19:30|42115.1
19:19:31|42115.1
19:19:32|42115.1
19:19:33|42115.1
19:19:34|42115.1
19:19:35|42115.1
19:19:36|42115.1
19:19:37|42115.1
19:19:38|42112.88
19:19:39|42109.87
19:19:40|42109.87
19:19:41|42109.87
19:19:42|42109.87
19:19:43|42109.87
19:19:44|42109.87
19:19:45|42109.87
19:19:46|42109.87
19:19:47|42109.87
19:19:48|42109.87
19:19:49|42108.87
19:19:50|42108.87
19:19:51|42108.87
19:19:52|42108.87
19:19:53|42108.87
19:19:54|42108.87
19:19:55|42108.87
19:19:56|42108.87
19:19:57|42108.87
19:19:59|42108.87
19:20:00|42108.87
19:20:01|42108.87
19:20:02|42108.87
19:20:03|42108.87
19:20:04|42108.87
19:20:05|42108.87
19:20:06|42108.87
19:20:07|42100.65
19:20:08|42100.
19:20:08|42099.47
19:20:10|42099.47
19:20:10|42099.47
19:20:12|42099.47
19:20:12|42099.47
19:20:15|42099.47
19:20:16|42099.47
19:20:18|42099.47
19:20:19|42099.47
19:20:19|42092.76
19:20:21|42092.76
19:20:23|42098.3
19:20:24|42098.3
19:20:24|42098.3
19:20:26|42095.57
19:20:27|42095.57
19:20:28|42095.57
19:20:29|42095.57
19:20:30|42092.67
19:20:30|42092.67
19:20:31|42092.67
19:20:33|42092.67
19:20:34|42092.67
19:20:34|42092.67
19:20:36|42092.67
19:20:37|42092.67
19:20:38|42092.67
19:20:38|42092.67
19:20:40|42092.67
19:20:42|42083.
19:20:42|42083.
19:20:44|42083.
19:20:44|42083.
19:20:45|42083.
19:20:46|42083.
19:20:47|42083.
19:20:48|42083.
19:20:49|42080.
19:20:51|42080.
19:20:52|42077.
19:20:53|42077.
19:20:53|42077.
19:20:54|42077.
19:20:56|42076.73
19:20:56|42076.73
19:20:58|42076.73
19:20:59|42076.73
19:20:59|42076.73
19:21:00|42076.73
19:21:01|42076.73
19:21:03|42076.73
19:21:04|42077.79
19:21:05|42087.
19:21:06|42087.
19:21:07|42087.
19:21:10|42092.75
19:21:10|42092.75
19:21:12|42087.97
19:21:12|42087.97
19:21:13|42079.94
19:21:15|42079.94
19:21:15|42079.94
19:21:16|42079.94
19:21:18|42079.94
19:21:20|42079.94
19:21:20|42079.94
19:21:22|42079.94
19:21:22|42079.94
19:21:25|42079.94
19:21:26|42079.94
19:21:26|42079.94
19:21:28|42073.
19:21:29|42070.
19:21:29|42070.
19:21:31|42070.
19:21:32|42073.1
19:21:32|42073.1
19:21:34|42073.1
19:21:35|42073.1
19:21:35|42073.1
19:21:36|42070.2
19:21:37|42070.2
19:21:38|42067.
19:21:40|42067.
19:21:40|42067.
19:21:41|42067.
19:21:42|42067.
19:21:44|42067.
19:21:45|42067.
19:21:45|42067.
19:21:46|42067.
19:21:48|42067.
19:21:48|42067.
19:21:49|42067.
19:21:51|42065.01
19:21:51|42065.01
19:21:53|42065.01
19:21:54|42065.
19:21:55|42065.
19:21:57|42065.
19:21:58|42065.
19:21:59|42065.
19:21:59|42065.
19:22:00|42065.
19:22:01|42065.
19:22:03|42065.
19:22:03|42065.
19:22:04|42065.
19:22:05|42065.
19:22:06|42065.
19:22:07|42065.
19:22:08|42065.
19:22:10|42065.
19:22:11|42065.
19:22:11|42065.
19:22:12|42065.
19:22:13|42064.
19:22:15|42064.
19:22:15|42064.
19:22:17|42064.
19:22:19|42064.
19:22:20|42064.
19:22:21|42063.18
19:22:22|42063.18
19:22:23|42063.18
19:22:24|42063.18
19:22:25|42063.18
19:22:26|42063.18
19:22:27|42063.18
19:22:28|42063.18
19:22:29|42063.18
19:22:30|42063.18
19:22:32|42063.18
19:22:33|42063.18
19:22:33|42063.18
19:22:35|42063.18
19:22:36|42063.18
19:22:36|42063.18
19:22:38|42063.18
19:22:39|42063.18
19:22:40|42063.18
19:22:41|42063.18
19:22:41|42063.18
19:22:42|42061.01
19:22:43|42061.01
19:22:45|42074.
19:22:46|42074.
19:22:47|42074.
19:22:48|42074.
19:22:49|42077.
19:22:50|42077.
19:22:50|42077.
19:22:52|42077.96
19:22:53|42077.96
19:22:53|42077.96
19:22:54|42077.96
19:22:56|42077.96
19:22:57|42077.96
19:22:58|42077.96
19:22:59|42077.96
19:22:59|42077.96
19:23:01|42077.96
19:23:02|42077.96
19:23:03|42077.96
19:23:04|42076.47
19:23:05|42076.47
19:23:06|42076.47
19:23:07|42060.45
19:23:08|42060.45
19:23:09|42060.45
19:23:10|42060.46
19:23:11|42060.46
19:23:12|42060.46
19:23:13|42060.46
19:23:14|42065.57
19:23:15|42065.57
19:23:16|42065.57
19:23:17|42065.57
19:23:18|42065.57
19:23:20|42065.57
19:23:20|42065.57
19:23:22|42065.57
19:23:22|42065.57
19:23:24|42065.57
19:23:25|42065.57
19:23:25|42065.57
19:23:26|42065.57
19:23:28|42065.57
19:23:29|42065.57
19:23:30|42065.57
19:23:31|42065.57
19:23:32|42065.57
19:23:33|42065.57
19:23:33|42065.57
19:23:35|42065.57
19:23:36|42065.57
19:23:36|42060.99
19:23:37|42060.99
19:23:38|42060.99
19:23:40|42060.99
19:23:41|42060.99
19:23:41|42060.99
19:23:42|42060.99
19:23:44|42060.99
19:23:45|42060.99
19:23:45|42060.99
19:23:46|42060.99
19:23:48|42067.2
19:23:49|42067.2
19:23:50|42067.2
19:23:51|42067.2
19:23:53|42067.2
19:23:53|42067.2
19:23:55|42067.2
19:23:55|42067.2
19:23:56|42067.2
19:23:58|42067.2
19:23:58|42067.2
19:23:59|42067.2
19:24:01|42067.2
19:24:01|42067.2
19:24:03|42067.2
19:24:04|42067.2
19:24:05|42067.2
19:24:06|42067.2
19:24:07|42067.2
19:24:08|42067.2
19:24:09|42067.2
19:24:10|42067.2
19:24:11|42067.2
19:24:12|42067.2
19:24:13|42067.2
19:24:14|42067.2
19:24:15|42067.2
19:24:16|42067.2
19:24:17|42067.2
19:24:18|42067.2
19:24:19|42067.2
19:24:21|42067.2
19:24:22|42067.2
19:24:23|42067.2
19:24:24|42067.2
19:24:26|42061.86
19:24:27|42050.
19:24:29|42050.01
19:24:30|42050.01
19:24:30|42050.01
19:24:32|42050.01
19:24:33|42050.01
19:24:33|42050.01
19:24:34|42050.01
19:24:35|42050.01
19:24:37|42050.01
19:24:38|42060.43
19:24:39|42060.43
19:24:40|42060.43
19:24:41|42060.43
19:24:42|42060.43
19:24:43|42060.43
19:24:44|42060.43
19:24:45|42060.43
19:24:47|42060.43
19:24:49|42060.43
19:24:50|42064.
19:24:51|42064.
19:24:52|42064.
19:24:53|42064.
19:24:54|42064.
19:24:55|42064.
19:24:56|42064.
19:24:57|42064.
19:24:58|42064.
19:24:59|42064.
19:25:00|42064.
19:25:01|42064.
19:25:02|42064.
19:25:03|42064.
19:25:05|42064.01
19:25:05|42064.01
19:25:06|42064.01
19:25:07|42064.01
19:25:08|42060.45
19:25:10|42060.45
19:25:11|42060.45
19:25:12|42060.45
19:25:13|42060.45
19:25:14|42060.45
19:25:15|42060.45
19:25:16|42060.45
19:25:17|42060.45
19:25:18|42060.45
19:25:19|42060.45
19:25:20|42060.45
19:25:22|42063.73
19:25:22|42063.73
19:25:23|42063.73
19:25:25|42063.73
19:25:26|42063.73
19:25:27|42063.73
19:25:29|42063.73
19:25:30|42063.73
19:25:30|42063.73
19:25:32|42063.73
19:25:32|42063.73
19:25:33|42063.73
19:25:35|42063.73
19:25:35|42063.73
19:25:37|42063.73
19:25:38|42063.73
19:25:40|42063.73
19:25:41|42063.73
19:25:42|42063.73
19:25:43|42063.73
19:25:44|42063.73
19:25:45|42063.73
19:25:46|42063.73
19:25:46|42063.73
19:25:48|42063.73
19:25:48|42063.73
19:25:50|42063.73
19:25:51|42063.73
19:25:52|42063.73
19:25:53|42054.
19:25:54|42054.
19:25:55|42054.
19:25:56|42060.5
19:25:57|42060.5
19:25:58|42060.5
19:25:59|42060.5
19:26:00|42060.5
19:26:01|42060.5
19:26:02|42060.5
19:26:03|42060.5
19:26:04|42060.5
19:26:05|42060.5
19:26:06|42060.5
19:26:07|42060.5
19:26:08|42062.85
19:26:09|42062.85
19:26:10|42062.85
19:26:11|42062.85
19:26:12|42064.
19:26:14|42067.
19:26:15|42074.
19:26:15|42077.
19:26:16|42077.
19:26:18|42077.
19:26:19|42077.
19:26:20|42077.
19:26:21|42077.
19:26:22|42077.
19:26:23|42077.01
19:26:25|42077.01
19:26:26|42077.01
19:26:27|42077.02
19:26:29|42077.02
19:26:31|42077.02
19:26:32|42077.02
19:26:32|42077.02
19:26:33|42077.97
19:26:35|42077.97
19:26:36|42077.97
19:26:37|42077.97
19:26:37|42077.97
19:26:38|42083.
19:26:39|42083.
19:26:41|42083.
19:26:42|42083.
19:26:43|42083.
19:26:44|42083.
19:26:45|42083.
19:26:46|42083.
19:26:47|42083.
19:26:48|42083.
19:26:49|42083.
19:26:50|42083.
19:26:52|42083.
19:26:52|42083.
19:26:54|42083.
19:26:54|42083.99
19:26:56|42083.99
19:26:57|42083.99
19:26:58|42083.99
19:26:59|42084.
19:27:00|42084.
19:27:01|42084.
19:27:02|42084.
19:27:03|42084.
19:27:04|42076.55
19:27:05|42076.55
19:27:06|42076.55
19:27:08|42076.55
19:27:08|42076.55
19:27:09|42076.55
19:27:10|42076.55
19:27:12|42076.55
19:27:13|42076.55
19:27:14|42076.55
19:27:15|42073.
19:27:15|42071.21
19:27:16|42071.21
19:27:18|42071.21
19:27:19|42071.21
19:27:20|42071.21
19:27:21|42071.21
19:27:22|42071.21
19:27:24|42071.21
19:27:25|42071.21
19:27:26|42071.21
19:27:27|42071.21
19:27:28|42071.21
19:27:30|42071.21
19:27:31|42071.21
19:27:31|42071.21
19:27:33|42071.21
19:27:34|42071.21
19:27:34|42071.21
19:27:36|42071.21
19:27:36|42071.21
19:27:38|42071.21
19:27:39|42071.21
19:27:40|42071.22
19:27:41|42071.22
19:27:42|42071.22
19:27:44|42071.22
19:27:45|42071.22
19:27:45|42071.22
19:27:47|42071.22
19:27:48|42070.21
19:27:48|42069.79
19:27:49|42069.79
19:27:51|42069.79
19:27:52|42064.
19:27:52|42064.
19:27:53|42064.
19:27:55|42064.
19:27:55|42064.
19:27:57|42064.
19:27:58|42064.
19:27:58|42064.
19:28:00|42064.
19:28:01|42064.
19:28:01|42064.
19:28:03|42064.
19:28:04|42063.7
19:28:05|42063.7
19:28:07|42063.7
19:28:07|42063.7
19:28:08|42063.7
19:28:10|42063.7
19:28:10|42063.7
19:28:11|42069.
19:28:13|42074.1
19:28:13|42074.1
19:28:15|42074.1
19:28:15|42075.1
19:28:16|42075.1
19:28:17|42077.
19:28:18|42077.
19:28:19|42077.
19:28:20|42077.
19:28:21|42077.
19:28:23|42083.
19:28:24|42083.
19:28:25|42083.
19:28:25|42084.
19:28:27|42084.
19:28:28|42085.9
19:28:29|42085.9
19:28:30|42087.
19:28:32|42089.02
19:28:33|42095.83
19:28:34|42095.83
19:28:35|42095.83
19:28:36|42095.83
19:28:37|42095.83
19:28:38|42095.83
19:28:40|42095.83
19:28:40|42095.83
19:28:41|42095.83
19:28:42|42095.83
19:28:43|42095.82
19:28:45|42095.82
19:28:46|42095.82
19:28:47|42095.82
19:28:47|42083.
19:28:48|42083.
19:28:49|42083.
19:28:51|42083.
19:28:52|42083.
19:28:52|42083.
19:28:53|42083.
19:28:55|42083.
19:28:56|42083.
19:28:57|42083.
19:28:58|42083.
19:28:59|42083.
19:29:00|42083.
19:29:02|42083.
19:29:02|42083.
19:29:03|42083.
19:29:05|42083.
19:29:05|42083.
19:29:06|42083.
19:29:07|42083.
19:29:08|42083.
19:29:09|42083.
19:29:11|42083.
19:29:11|42083.
19:29:12|42083.
19:29:13|42083.
19:29:14|42083.
19:29:15|42083.
19:29:17|42083.
19:29:18|42083.
19:29:19|42083.
19:29:19|42083.
19:29:20|42083.
19:29:21|42083.
19:29:23|42083.
19:29:23|42083.
19:29:25|42082.98
19:29:27|42082.98
19:29:28|42082.98
19:29:29|42082.98
19:29:30|42082.98
19:29:31|42082.98
19:29:32|42082.98
19:29:33|42082.98
19:29:34|42082.98
19:29:35|42082.98
19:29:36|42082.98
19:29:37|42082.98
19:29:38|42082.98
19:29:39|42082.98
19:29:40|42082.98
19:29:41|42082.98
19:29:43|42082.98
19:29:43|42082.98
19:29:44|42094.1
19:29:46|42094.1
19:29:47|42094.1
19:29:47|42094.1
19:29:48|42097.55
19:29:49|42097.55
19:29:51|42097.55
19:29:52|42097.55
19:29:53|42097.55
19:29:53|42097.55
19:29:55|42097.55
19:29:55|42097.55
19:29:57|42097.55
19:29:57|42097.55
19:29:59|42097.55
19:30:00|42097.55
19:30:01|42097.55
19:30:01|42097.55
19:30:03|42097.55
19:30:04|42104.
19:30:05|42104.
19:30:06|42104.
19:30:07|42104.99
19:30:07|42104.99
19:30:09|42101.74
19:30:10|42101.74
19:30:11|42101.74
19:30:12|42101.74
19:30:13|42101.74
19:30:14|42101.74
19:30:15|42101.74
19:30:16|42101.74
19:30:17|42099.98
19:30:18|42099.98
19:30:19|42099.98
19:30:22|42099.98
19:30:23|42098.
19:30:24|42098.
19:30:24|42098.
19:30:26|42097.99
19:30:28|42097.99
19:30:29|42097.99
19:30:30|42097.99
19:30:30|42097.99
19:30:32|42097.99
19:30:33|42097.99
19:30:33|42097.99
19:30:34|42105.26
19:30:36|42105.26
19:30:36|42105.26
19:30:38|42105.26
19:30:39|42105.26
19:30:39|42105.26
19:30:40|42105.26
19:30:42|42105.26
19:30:43|42105.26
19:30:43|42105.26
19:30:44|42105.26
19:30:45|42105.26
19:30:46|42105.26
19:30:49|42105.26
19:30:50|42105.26
19:30:50|42105.26
19:30:52|42105.26
19:30:52|42105.26
19:30:54|42105.26
19:30:55|42105.26
19:30:56|42105.26
19:30:57|42105.26
19:30:57|42105.26
19:30:59|42105.26
19:31:00|42107.
19:31:01|42107.
19:31:02|42107.
19:31:02|42107.
19:31:04|42107.
19:31:05|42107.
19:31:06|42107.
19:31:06|42107.
19:31:08|42107.
19:31:10|42107.
19:31:11|42107.
19:31:11|42107.
19:31:13|42107.
19:31:13|42107.
19:31:14|42106.
19:31:15|42106.
19:31:16|42106.
19:31:17|42106.
19:31:19|42106.
19:31:19|42106.
19:31:20|42106.
19:31:22|42106.
19:31:22|42106.
19:31:23|42106.
19:31:24|42106.
19:31:25|42107.72
19:31:27|42115.
19:31:28|42115.
19:31:29|42115.
19:31:30|42115.49
19:31:31|42115.49
19:31:33|42115.49
19:31:33|42115.49
19:31:35|42115.49
19:31:35|42115.49
19:31:36|42115.49
19:31:38|42115.49
19:31:39|42115.49
19:31:40|42115.49
19:31:41|42111.99
19:31:41|42111.99
19:31:43|42111.99
19:31:44|42111.99
19:31:44|42111.99
19:31:46|42111.99
19:31:47|42111.99
19:31:48|42111.99
19:31:49|42111.99
19:31:50|42111.99
19:31:51|42111.99
19:31:52|42111.99
19:31:53|42117.
19:31:54|42117.
19:31:55|42117.
19:31:56|42117.
19:31:57|42117.
19:31:58|42117.
19:31:59|42117.
19:32:00|42117.
19:32:01|42116.
19:32:02|42116.
19:32:03|42116.
19:32:04|42116.
19:32:06|42116.
19:32:06|42116.
19:32:07|42116.
19:32:08|42116.
19:32:09|42116.
19:32:10|42116.
19:32:11|42116.
19:32:13|42116.
19:32:13|42116.
19:32:14|42116.
19:32:15|42116.
19:32:16|42116.
19:32:17|42116.
19:32:18|42116.
19:32:20|42116.
19:32:20|42116.
19:32:22|42116.
19:32:23|42116.
19:32:23|42115.99
19:32:24|42115.99
19:32:25|42118.8
19:32:27|42122.35
19:32:28|42130.
19:32:29|42135.
19:32:30|42150.27
19:32:31|42153.79
19:32:32|42149.99
19:32:34|42144.01
19:32:35|42144.01
19:32:36|42144.01
19:32:37|42144.01
19:32:38|42144.01
19:32:39|42148.87
19:32:40|42148.87
19:32:41|42148.87
19:32:41|42148.87
19:32:43|42149.04
19:32:45|42149.04
19:32:46|42149.04
19:32:46|42149.04
19:32:47|42149.04
19:32:48|42149.05
19:32:50|42149.05
19:32:51|42149.05
19:32:51|42149.05
19:32:52|42149.05
19:32:53|42150.28
19:32:55|42150.28
19:32:56|42157.
19:32:56|42157.
19:32:57|42172.4
19:32:58|42173.23
19:33:00|42173.23
19:33:01|42173.23
19:33:02|42173.23
19:33:02|42174.87
19:33:04|42174.89
19:33:05|42186.11
19:33:06|42186.14
19:33:07|42186.14
19:33:08|42186.14
19:33:09|42186.14
19:33:10|42186.14
19:33:11|42186.14
19:33:12|42188.11
19:33:13|42194.26
19:33:14|42195.02
19:33:15|42195.02
19:33:16|42206.02
19:33:17|42210.18
19:33:18|42210.18
19:33:19|42210.87
19:33:20|42210.87
19:33:21|42210.87
19:33:22|42210.87
19:33:23|42210.87
19:33:24|42210.87
19:33:25|42210.87
19:33:26|42210.87
19:33:27|42210.87
19:33:28|42210.87
19:33:30|42193.
19:33:30|42192.99
19:33:32|42192.99
19:33:33|42192.99
19:33:34|42203.
19:33:35|42203.
19:33:36|42203.
19:33:37|42203.
19:33:37|42205.81
19:33:39|42206.94
19:33:40|42206.94
19:33:41|42206.94
19:33:42|42206.94
19:33:43|42207.
19:33:44|42213.
19:33:45|42216.21
19:33:46|42240.94
19:33:47|42260.69
19:33:48|42250.
19:33:49|42252.96
19:33:50|42250.01
19:33:51|42263.69
19:33:52|42264.
19:33:53|42277.04
19:33:54|42277.11
19:33:55|42292.3
19:33:56|42293.51
19:33:57|42310.
19:33:58|42312.42
19:33:59|42312.88
19:34:00|42312.99
19:34:01|42301.26
19:34:02|42300.78
19:34:03|42298.57
19:34:04|42297.
19:34:05|42294.
19:34:06|42291.47
19:34:07|42285.93
19:34:09|42280.74
19:34:09|42280.62
19:34:10|42278.38
19:34:11|42277.83
19:34:12|42285.57
19:34:13|42285.57
19:34:15|42285.57
19:34:15|42285.57
19:34:16|42285.57
19:34:17|42293.
19:34:19|42303.
19:34:19|42308.13
19:34:20|42309.72
19:34:21|42309.72
19:34:22|42309.72
19:34:24|42309.72
19:34:25|42309.72
19:34:25|42310.15
19:34:26|42310.15
19:34:27|42314.33
19:34:28|42314.32
19:34:30|42314.51
19:34:32|42307.65
19:34:33|42307.65
19:34:34|42307.65
19:34:35|42303.
19:34:36|42294.37
19:34:37|42294.37
19:34:38|42294.37
19:34:39|42287.52
19:34:40|42287.52
19:34:41|42287.52
19:34:42|42284.95
19:34:44|42284.95
19:34:45|42287.5
19:34:45|42297.
19:34:47|42297.
19:34:47|42297.
19:34:49|42297.
19:34:49|42303.
19:34:51|42309.44
19:34:51|42309.44
19:34:53|42309.44
19:34:54|42309.44
19:34:55|42309.44
19:34:56|42309.44
19:34:57|42309.44
19:34:58|42300.76
19:34:59|42300.76
19:35:00|42300.76
19:35:02|42300.76
19:35:02|42300.76
19:35:04|42297.99
19:35:04|42300.76
19:35:06|42300.76
19:35:07|42308.13
19:35:08|42308.13
19:35:09|42302.01
19:35:10|42302.01
19:35:11|42302.01
19:35:12|42302.01
19:35:12|42308.
19:35:14|42300.
19:35:15|42297.
19:35:16|42293.
19:35:17|42289.04
19:35:18|42289.04
19:35:18|42283.
19:35:20|42278.
19:35:21|42278.
19:35:22|42273.8
19:35:23|42266.86
19:35:25|42266.86
19:35:25|42266.86
19:35:26|42266.
19:35:27|42265.01
19:35:28|42269.6
19:35:29|42269.71
19:35:31|42264.85
19:35:33|42264.85
19:35:34|42256.
19:35:35|42246.21
19:35:37|42246.21
19:35:37|42237.
19:35:39|42235.22
19:35:39|42232.
19:35:41|42230.16
19:35:42|42236.9
19:35:42|42236.9
19:35:43|42236.9
19:35:45|42236.91
19:35:46|42230.
19:35:46|42230.
19:35:47|42230.
19:35:49|42218.
19:35:50|42224.3
19:35:50|42224.32
19:35:51|42224.32
19:35:52|42224.32
19:35:53|42224.32
19:35:54|42224.31
19:35:55|42217.
19:35:57|42215.
19:35:58|42215.
19:35:59|42215.
19:35:59|42215.
19:36:00|42215.
19:36:01|42215.
19:36:03|42215.
19:36:04|42208.72
19:36:04|42208.72
19:36:05|42208.18
19:36:06|42208.18
19:36:07|42204.79
19:36:09|42204.79
19:36:09|42204.79
19:36:11|42204.79
19:36:11|42204.79
19:36:13|42204.79
19:36:13|42204.79
19:36:15|42204.79
19:36:16|42204.79
19:36:17|42204.79
19:36:18|42204.79
19:36:18|42204.79
19:36:20|42204.79
19:36:21|42204.79
19:36:22|42204.79
19:36:23|42204.79
19:36:24|42204.79
19:36:25|42198.
19:36:26|42198.
19:36:27|42198.
19:36:28|42198.
19:36:29|42195.
19:36:30|42193.
19:36:31|42193.
19:36:33|42193.
19:36:33|42191.17
19:36:35|42190.
19:36:36|42188.01
19:36:37|42185.47
19:36:38|42185.
19:36:39|42180.01
19:36:40|42180.01
19:36:41|42180.01
19:36:42|42180.01
19:36:43|42180.01
19:36:44|42180.01
19:36:46|42180.01
19:36:47|42180.01
19:36:48|42180.01
19:36:49|42180.01
19:36:49|42180.01
19:36:51|42180.
19:36:52|42184.28
19:36:52|42184.28
19:36:54|42184.28
19:36:55|42184.28
19:36:55|42184.28
19:36:57|42184.28
19:36:58|42197.
19:36:59|42203.
19:37:00|42203.
19:37:01|42203.
19:37:03|42203.01
19:37:03|42193.
19:37:04|42190.
19:37:06|42188.
19:37:06|42188.01
19:37:08|42188.01
19:37:08|42187.
19:37:09|42186.
19:37:10|42185.31
19:37:12|42185.31
19:37:12|42185.31
19:37:14|42185.31
19:37:15|42185.31
19:37:15|42185.31
19:37:16|42185.31
19:37:18|42190.7
19:37:19|42190.7
19:37:19|42190.7
19:37:21|42190.7
19:37:21|42185.29
19:37:23|42185.29
19:37:23|42185.29
19:37:24|42185.29
19:37:26|42185.29
19:37:27|42185.29
19:37:28|42185.28
19:37:29|42185.28
19:37:30|42185.28
19:37:30|42194.92
19:37:32|42194.92
19:37:32|42194.92
19:37:35|42194.92
19:37:35|42194.92
19:37:37|42194.92
19:37:39|42194.92
19:37:40|42194.92
19:37:41|42200.
19:37:42|42200.
19:37:43|42200.
19:37:44|42200.
19:37:45|42195.05
19:37:47|42192.
19:37:47|42192.
19:37:49|42192.
19:37:50|42192.
19:37:50|42192.
19:37:51|42192.
19:37:52|42192.
19:37:53|42190.
19:37:54|42190.
19:37:55|42187.
19:37:57|42182.
19:37:57|42179.1
19:37:59|42178.38
19:38:00|42177.41
19:38:00|42177.41
19:38:03|42172.
19:38:03|42171.87
19:38:04|42171.87
19:38:05|42171.41
19:38:07|42170.
19:38:07|42168.33
19:38:08|42168.33
19:38:09|42168.33
19:38:10|42168.33
19:38:12|42158.38
19:38:13|42163.15
19:38:13|42163.15
19:38:14|42163.15
19:38:16|42163.15
19:38:17|42163.15
19:38:18|42163.15
19:38:18|42163.15
19:38:19|42163.15
19:38:20|42163.15
19:38:21|42173.
19:38:22|42177.
19:38:23|42177.
19:38:24|42177.
19:38:25|42177.
19:38:26|42177.
19:38:27|42177.
19:38:29|42177.
19:38:29|42177.4
19:38:30|42166.99
19:38:31|42166.99
19:38:32|42166.99
19:38:34|42166.99
19:38:35|42166.99
19:38:36|42166.99
19:38:37|42166.99
19:38:38|42166.99
19:38:39|42166.99
19:38:40|42166.99
19:38:41|42166.99
19:38:42|42166.99
19:38:43|42166.99
19:38:44|42166.99
19:38:45|42173.73
19:38:46|42173.73
19:38:48|42168.
19:38:49|42166.
19:38:50|42166.
19:38:51|42166.
19:38:52|42166.
19:38:53|42166.
19:38:53|42166.
19:38:55|42166.
19:38:55|42166.
19:38:56|42166.
19:38:58|42166.
19:38:59|42166.
19:39:00|42166.
19:39:00|42166.
19:39:02|42166.
19:39:03|42166.
19:39:04|42166.
19:39:05|42166.
19:39:06|42166.
19:39:07|42166.
19:39:08|42166.
19:39:08|42165.59
19:39:09|42173.
19:39:10|42173.
19:39:11|42173.
19:39:13|42173.
19:39:14|42173.
19:39:15|42173.
19:39:15|42173.
19:39:17|42173.
19:39:18|42173.
19:39:19|42173.
19:39:20|42173.
19:39:21|42173.01
19:39:22|42173.01
19:39:23|42173.01
19:39:24|42173.01
19:39:25|42173.01
19:39:26|42173.01
19:39:27|42173.01
19:39:28|42173.01
19:39:29|42166.38
19:39:30|42166.38
19:39:31|42160.
19:39:32|42156.
19:39:33|42156.
19:39:34|42154.01
19:39:36|42154.01
19:39:37|42154.01
19:39:38|42154.01
19:39:39|42152.
19:39:40|42147.
19:39:41|42133.
19:39:42|42133.01
19:39:43|42133.01
19:39:44|42134.
19:39:45|42132.
19:39:46|42132.
19:39:47|42132.
19:39:48|42132.
19:39:55|42132.
19:39:55|42132.
19:39:57|42132.
19:39:57|42132.
19:39:58|42132.
19:40:00|42132.
19:40:00|42132.
19:40:01|42132.
19:40:03|42132.
19:40:04|42132.
19:40:05|42131.66
19:40:06|42131.66
19:40:07|42131.66
19:40:08|42142.97
19:40:09|42142.97
19:40:10|42142.97
19:40:11|42142.97
19:40:12|42142.97
19:40:13|42142.97
19:40:14|42142.97
19:40:15|42142.97
19:40:16|42142.97
19:40:17|42142.97
19:40:18|42142.97
19:40:19|42142.97
19:40:20|42142.97
19:40:21|42142.97
19:40:22|42143.
19:40:23|42145.81
19:40:24|42145.81
19:40:25|42154.
19:40:26|42154.
19:40:27|42163.65
19:40:28|42163.65
19:40:29|42164.
19:40:30|42164.
19:40:31|42164.
19:40:33|42164.
19:40:33|42164.
19:40:35|42164.
19:40:36|42164.
19:40:37|42164.
19:40:39|42163.21
19:40:40|42163.21
19:40:41|42163.21
19:40:42|42163.21
19:40:43|42163.21
19:40:44|42163.21
19:40:45|42163.21
19:40:46|42158.41
19:40:48|42158.41
19:40:49|42158.41
19:40:49|42158.41
19:40:51|42153.
19:40:52|42144.02
19:40:53|42144.02
19:40:55|42144.02
19:40:56|42157.
19:40:56|42157.
19:40:57|42158.92
19:40:58|42158.92
19:41:00|42158.92
19:41:00|42158.92
19:41:02|42158.92
19:41:03|42158.92
19:41:04|42158.92
19:41:04|42158.92
19:41:05|42158.92
19:41:06|42158.81
19:41:07|42163.
19:41:08|42163.
19:41:09|42164.
19:41:11|42164.
19:41:12|42164.
19:41:13|42164.
19:41:13|42150.
19:41:14|42146.
19:41:15|42146.
19:41:16|42136.
19:41:17|42136.
19:41:18|42136.
19:41:20|42136.
19:41:20|42136.
19:41:21|42136.
19:41:22|42136.
19:41:23|42136.
19:41:25|42136.
19:41:25|42136.
19:41:27|42136.
19:41:27|42136.
19:41:28|42136.
19:41:29|42136.
19:41:30|42136.
19:41:32|42136.
19:41:32|42136.
19:41:33|42136.
19:41:34|42139.41
19:41:36|42139.41
19:41:36|42139.41
19:41:38|42139.41
19:41:39|42139.41
19:41:41|42147.
19:41:42|42147.
19:41:44|42147.
19:41:45|42151.97
19:41:46|42152.99
19:41:47|42152.99
19:41:48|42152.99
19:41:49|42152.99
19:41:50|42152.99
19:41:51|42152.99
19:41:52|42152.99
19:41:53|42152.99
19:41:54|42152.99
19:41:56|42152.99
19:41:56|42152.99
19:41:57|42152.99
19:41:59|42152.99
19:42:00|42144.
19:42:00|42144.
19:42:02|42138.
19:42:02|42138.
19:42:03|42138.
19:42:05|42138.
19:42:05|42135.3
19:42:06|42135.3
19:42:07|42135.3
19:42:08|42130.
19:42:09|42130.
19:42:11|42129.99
19:42:11|42129.99
19:42:13|42129.99
19:42:13|42133.98
19:42:15|42133.98
19:42:15|42133.98
19:42:16|42133.98
19:42:18|42133.98
19:42:19|42133.98
19:42:20|42133.98
19:42:20|42133.98
19:42:21|42133.98
19:42:22|42133.98
19:42:24|42130.11
19:42:25|42130.11
19:42:25|42130.11
19:42:27|42130.11
19:42:27|42130.11
19:42:28|42140.42
19:42:29|42140.42
19:42:30|42140.42
19:42:31|42140.42
19:42:33|42140.42
19:42:33|42140.42
19:42:34|42140.42
19:42:35|42140.42
19:42:37|42140.42
19:42:38|42140.42
19:42:40|42140.42
19:42:41|42140.42
19:42:43|42144.
19:42:44|42147.
19:42:45|42147.
19:42:46|42147.
19:42:47|42147.
19:42:48|42147.
19:42:49|42147.
19:42:51|42147.
19:42:51|42147.01
19:42:52|42144.
19:42:54|42144.
19:42:54|42144.
19:42:55|42144.
19:42:56|42144.
19:42:57|42144.
19:42:59|42144.
19:43:00|42144.
19:43:01|42144.
19:43:02|42144.
19:43:03|42144.
19:43:04|42144.
19:43:04|42144.
19:43:05|42138.
19:43:07|42138.
19:43:08|42138.
19:43:09|42138.
19:43:09|42138.
19:43:11|42138.
19:43:12|42138.
19:43:13|42135.3
19:43:13|42135.3
19:43:15|42135.3
19:43:16|42135.3
19:43:17|42132.
19:43:17|42132.
19:43:18|42130.01
19:43:19|42130.01
19:43:21|42130.01
19:43:22|42130.01
19:43:23|42130.01
19:43:24|42127.68
19:43:25|42127.68
19:43:26|42127.68
19:43:27|42127.68
19:43:28|42127.68
19:43:29|42127.68
19:43:30|42127.68
19:43:31|42127.68
19:43:33|42127.68
19:43:33|42127.68
19:43:34|42127.68
19:43:35|42126.
19:43:37|42126.
19:43:37|42126.
19:43:39|42126.
19:43:40|42126.
19:43:41|42126.
19:43:43|42126.
19:43:44|42126.
19:43:45|42126.
19:43:46|42126.
19:43:46|42126.
19:43:48|42126.
19:43:49|42126.
19:43:49|42126.
19:43:51|42126.
19:43:52|42126.
19:43:53|42126.
19:43:54|42125.99
19:43:54|42125.99
19:43:56|42125.99
19:43:56|42125.99
19:43:58|42125.99
19:43:59|42125.99
19:44:00|42125.99
19:44:00|42125.99
19:44:02|42125.99
19:44:03|42131.88
19:44:04|42131.88
19:44:05|42125.
19:44:06|42125.
19:44:07|42125.
19:44:07|42125.
19:44:09|42125.
19:44:10|42125.
19:44:10|42125.
19:44:11|42125.
19:44:13|42125.
19:44:13|42125.
19:44:14|42125.
19:44:16|42125.
19:44:18|42125.
19:44:19|42124.11
19:44:19|42124.11
19:44:20|42124.11
19:44:22|42124.11
19:44:23|42124.11
19:44:23|42124.11
19:44:24|42124.11
19:44:25|42124.11
19:44:26|42124.11
19:44:27|42124.11
19:44:28|42124.11
19:44:29|42124.11
19:44:30|42124.11
19:44:31|42124.11
19:44:32|42124.11
19:44:33|42124.11
19:44:34|42124.11
19:44:35|42124.11
19:44:37|42124.11
19:44:37|42124.11
19:44:38|42124.11
19:44:39|42124.11
19:44:41|42120.
19:44:43|42120.
19:44:44|42118.72
19:44:44|42118.72
19:44:46|42118.72
19:44:47|42118.72
19:44:48|42118.72
19:44:49|42118.72
19:44:49|42118.72
19:44:51|42118.72
19:44:51|42118.72
19:44:52|42118.72
19:44:53|42118.72
19:44:55|42124.12
19:44:55|42129.22
19:44:57|42129.22
19:44:57|42129.24
19:44:59|42129.24
19:44:59|42129.24
19:45:00|42129.24
19:45:01|42129.24
19:45:02|42129.24
19:45:03|42129.24
19:45:05|42122.
19:45:05|42118.72
19:45:07|42118.72
19:45:07|42117.
19:45:09|42117.
19:45:09|42117.
19:45:11|42117.
19:45:12|42117.
19:45:13|42117.
19:45:14|42114.71
19:45:15|42114.71
19:45:16|42112.18
19:45:17|42111.27
19:45:18|42111.27
19:45:19|42111.27
19:45:20|42111.27
19:45:21|42111.27
19:45:22|42111.27
19:45:23|42110.12
19:45:24|42110.12
19:45:25|42110.12
19:45:26|42110.12
19:45:27|42110.12
19:45:28|42110.
19:45:29|42110.
19:45:31|42110.
19:45:31|42110.
19:45:32|42110.
19:45:34|42110.
19:45:35|42110.
19:45:35|42110.
19:45:37|42110.
19:45:37|42110.
19:45:38|42107.06
19:45:39|42107.06
19:45:40|42107.06
19:45:42|42101.44
19:45:43|42101.44
19:45:44|42101.44
19:45:45|42097.31
19:45:47|42097.31
19:45:48|42094.
19:45:49|42087.97
19:45:50|42085.39
19:45:50|42085.
19:45:51|42085.
19:45:52|42084.01
19:45:53|42084.01
19:45:54|42083.37
19:45:55|42083.17
19:45:57|42080.
19:45:58|42079.62
19:45:58|42079.62
19:45:59|42079.62
19:46:00|42079.62
19:46:02|42079.62
19:46:03|42079.62
19:46:04|42079.62
19:46:05|42077.97
19:46:05|42077.97
19:46:06|42077.97
19:46:07|42077.97
19:46:09|42078.47
19:46:10|42078.47
19:46:10|42084.88
19:46:11|42084.88
19:46:12|42084.88
19:46:13|42094.
19:46:14|42094.
19:46:15|42094.
19:46:16|42094.
19:46:17|42094.
19:46:19|42097.02
19:46:20|42099.99
19:46:21|42099.99
19:46:22|42099.99
19:46:23|42097.01
19:46:24|42087.
19:46:25|42087.
19:46:26|42087.
19:46:27|42087.
19:46:28|42087.
19:46:29|42087.
19:46:30|42087.
19:46:31|42086.
19:46:32|42086.
19:46:33|42086.
19:46:34|42086.
19:46:36|42086.
19:46:36|42086.
19:46:37|42086.62
19:46:39|42086.62
19:46:40|42086.62
19:46:40|42086.62
19:46:42|42080.
19:46:43|42080.
19:46:45|42080.
19:46:46|42080.
19:46:47|42080.
19:46:48|42080.
19:46:48|42080.
19:46:50|42078.02
19:46:51|42078.02
19:46:53|42078.02
19:46:54|42078.02
19:46:55|42083.9
19:46:56|42083.9
19:46:57|42083.9
19:46:59|42078.19
19:46:59|42078.19
19:47:01|42078.19
19:47:02|42078.19
19:47:03|42078.19
19:47:03|42078.19
19:47:04|42078.19
19:47:05|42086.5
19:47:06|42086.5
19:47:07|42086.5
19:47:09|42086.5
19:47:10|42086.5
19:47:10|42086.5
19:47:11|42086.5
19:47:13|42086.5
19:47:14|42086.5
19:47:15|42086.5
19:47:16|42086.5
19:47:17|42086.5
19:47:18|42081.21
19:47:20|42081.21
19:47:20|42085.7
19:47:21|42085.7
19:47:22|42082.81
19:47:24|42082.81
19:47:25|42075.47
19:47:26|42075.47
19:47:27|42075.47
19:47:28|42075.47
19:47:29|42074.78
19:47:31|42074.78
19:47:31|42074.78
19:47:33|42074.78
19:47:33|42074.78
19:47:35|42074.78
19:47:36|42074.78
19:47:37|42074.78
19:47:38|42074.78
19:47:40|42074.78
19:47:40|42074.78
19:47:41|42074.78
19:47:43|42074.78
19:47:44|42074.78
19:47:44|42074.78
19:47:47|42074.78
19:47:47|42074.78
19:47:48|42074.78
19:47:49|42074.78
19:47:51|42074.78
19:47:52|42074.78
19:47:52|42074.78
19:47:54|42074.78
19:47:55|42074.78
19:47:56|42074.78
19:47:57|42074.78
19:47:59|42067.06
19:47:59|42067.06
19:48:00|42067.06
19:48:02|42067.06
19:48:03|42067.07
19:48:04|42067.07
19:48:06|42067.07
19:48:06|42059.91
19:48:09|42059.91
19:48:10|42059.91
19:48:11|42059.34
19:48:12|42059.34
19:48:13|42059.34
19:48:14|42059.34
19:48:15|42059.34
19:48:16|42059.34
19:48:17|42056.36
19:48:18|42058.19
19:48:19|42058.7
19:48:20|42058.7
19:48:21|42058.7
19:48:22|42058.7
19:48:23|42058.7
19:48:24|42058.7
19:48:25|42058.7
19:48:26|42058.7
19:48:27|42058.7
19:48:28|42058.7
19:48:29|42058.7
19:48:30|42058.7
19:48:31|42058.7
19:48:32|42058.7
19:48:33|42060.44
19:48:34|42060.44
19:48:35|42060.44
19:48:36|42060.44
19:48:37|42060.44
19:48:38|42060.44
19:48:39|42070.
19:48:40|42064.59
19:48:41|42064.59
19:48:42|42064.59
19:48:43|42064.59
19:48:45|42064.59
19:48:45|42064.59
19:48:47|42064.59
19:48:48|42064.59
19:48:49|42064.59
19:48:50|42064.59
19:48:51|42064.59
19:48:52|42064.59
19:48:54|42064.59
19:48:55|42064.59
19:48:56|42064.59
19:48:57|42064.59
19:48:58|42064.59
19:48:59|42064.59
19:49:00|42067.32
19:49:00|42067.32
19:49:02|42067.32
19:49:03|42067.32
19:49:03|42069.77
19:49:05|42064.71
19:49:06|42064.
19:49:08|42064.
19:49:09|42064.
19:49:10|42064.
19:49:11|42056.1
19:49:12|42056.1
19:49:14|42056.1
19:49:15|42057.43
19:49:16|42057.43
19:49:17|42057.43
19:49:17|42057.43
19:49:19|42057.43
19:49:19|42057.43
19:49:21|42057.43
19:49:22|42057.43
19:49:23|42059.59
19:49:24|42059.59
19:49:24|42059.59
19:49:26|42059.59
19:49:27|42059.59
19:49:27|42059.59
19:49:29|42059.59
19:49:30|42059.59
19:49:31|42059.59
19:49:32|42059.59
19:49:32|42059.59
19:49:34|42056.11
19:49:35|42056.11
19:49:36|42056.11
19:49:37|42056.11
19:49:38|42056.11
19:49:39|42056.11
19:49:40|42056.11
19:49:41|42063.65
19:49:42|42063.65
19:49:44|42063.65
19:49:44|42063.65
19:49:46|42067.
19:49:47|42067.
19:49:49|42068.26
19:49:50|42068.26
19:49:50|42068.26
19:49:51|42068.26
19:49:53|42068.26
19:49:54|42068.26
19:49:55|42068.26
19:49:57|42068.26
19:49:58|42067.32
19:49:59|42067.32
19:50:00|42062.36
19:50:01|42062.36
19:50:02|42062.36
19:50:03|42063.89
19:50:04|42063.89
19:50:05|42063.89
19:50:06|42063.89
19:50:07|42063.89
19:50:08|42063.89
19:50:10|42063.89
19:50:10|42063.89
19:50:11|42063.89
19:50:13|42063.89
19:50:14|42063.89
19:50:15|42063.89
19:50:16|42063.89
19:50:17|42063.89
19:50:17|42063.89
19:50:19|42063.89
19:50:20|42077.34
19:50:21|42077.97
19:50:22|42077.97
19:50:23|42077.97
19:50:24|42077.97
19:50:25|42077.97
19:50:26|42077.97
19:50:27|42077.97
19:50:28|42076.87
19:50:29|42073.29
19:50:30|42073.29
19:50:31|42069.85
19:50:33|42069.85
19:50:33|42069.85
19:50:35|42069.85
19:50:35|42069.85
19:50:36|42069.85
19:50:37|42069.85
19:50:38|42069.85
19:50:40|42069.85
19:50:41|42064.
19:50:42|42064.
19:50:44|42064.
19:50:44|42058.
19:50:46|42058.
19:50:47|42058.
19:50:49|42058.
19:50:50|42058.
19:50:50|42058.
19:50:52|42058.
19:50:53|42058.
19:50:54|42058.
19:50:54|42058.
19:50:56|42058.
19:50:57|42058.
19:50:57|42058.
19:50:58|42058.
19:50:59|42058.
19:51:01|42057.
19:51:02|42057.
19:51:03|42057.
19:51:04|42057.
19:51:05|42057.
19:51:06|42057.
19:51:07|42056.11
19:51:08|42056.11
19:51:09|42056.11
19:51:10|42056.11
19:51:11|42063.88
19:51:12|42063.88
19:51:13|42058.4
19:51:14|42058.4
19:51:15|42058.4
19:51:17|42058.4
19:51:18|42058.4
19:51:19|42058.4
19:51:20|42058.4
19:51:22|42058.4
19:51:22|42074.
19:51:24|42074.
19:51:25|42074.
19:51:26|42074.
19:51:27|42074.
19:51:28|42070.
19:51:29|42069.29
19:51:29|42077.97
19:51:31|42077.97
19:51:32|42077.97
19:51:33|42077.97
19:51:34|42077.97
19:51:35|42077.97
19:51:35|42077.97
19:51:37|42077.97
19:51:38|42077.97
19:51:39|42077.97
19:51:40|42077.97
19:51:41|42077.97
19:51:42|42077.97
19:51:43|42077.97
19:51:45|42087.
19:51:46|42092.75
19:51:47|42097.
19:51:47|42097.
19:51:49|42097.
19:51:50|42097.
19:51:51|42097.
19:51:52|42097.
19:51:53|42097.
19:51:55|42099.99
19:51:56|42099.99
19:51:57|42099.99
19:51:58|42104.
19:51:58|42104.
19:52:05|42104.
19:52:06|42099.18
19:52:07|42099.11
19:52:08|42093.
19:52:09|42093.
19:52:10|42090.
19:52:10|42090.
19:52:12|42087.
19:52:12|42087.
19:52:14|42087.
19:52:14|42087.
19:52:16|42087.
19:52:17|42087.
19:52:18|42084.12
19:52:19|42084.17
19:52:20|42084.17
19:52:20|42084.17
19:52:22|42087.88
19:52:23|42087.88
19:52:24|42103.
19:52:25|42103.
19:52:26|42103.
19:52:27|42103.
19:52:30|42103.
19:52:31|42103.
19:52:32|42103.
19:52:33|42103.
19:52:34|42103.
19:52:35|42103.
19:52:36|42103.01
19:52:37|42103.01
19:52:39|42103.01
19:52:39|42103.01
19:52:40|42105.
19:52:42|42105.
19:52:42|42105.
19:52:44|42105.
19:52:45|42102.
19:52:47|42102.
19:52:48|42102.
19:52:50|42102.
19:52:50|42102.
19:52:52|42102.
19:52:53|42102.
19:52:54|42102.
19:52:54|42102.
19:52:56|42102.
19:52:58|42102.
19:52:59|42102.
19:53:00|42102.
19:53:00|42101.99
19:53:02|42101.99
19:53:02|42101.99
19:53:03|42101.99
19:53:05|42101.99
19:53:06|42101.99
19:53:06|42101.99
19:53:07|42101.99
19:53:09|42107.06
19:53:10|42112.91
19:53:10|42112.91
19:53:11|42112.91
19:53:13|42112.91
19:53:14|42112.91
19:53:14|42112.91
19:53:16|42112.91
19:53:17|42112.91
19:53:18|42112.91
19:53:19|42112.91
19:53:20|42112.91
19:53:21|42112.91
19:53:23|42119.99
19:53:24|42119.99
19:53:25|42119.99
19:53:25|42119.99
19:53:26|42119.99
19:53:27|42127.
19:53:28|42127.
19:53:29|42134.
19:53:30|42134.
19:53:32|42134.99
19:53:32|42134.99
19:53:33|42134.99
19:53:34|42134.99
19:53:35|42134.99
19:53:36|42135.
19:53:37|42140.
19:53:38|42143.01
19:53:39|42143.01
19:53:40|42143.01
19:53:41|42145.
19:53:42|42145.
19:53:43|42145.
19:53:44|42145.
19:53:46|42145.
19:53:48|42148.44
19:53:48|42148.44
19:53:50|42148.44
19:53:50|42148.44
19:53:52|42149.88
19:53:53|42149.88
19:53:55|42149.88
19:53:56|42149.88
19:53:57|42145.38
19:53:58|42145.38
19:53:59|42145.38
19:54:00|42145.38
19:54:01|42145.38
19:54:03|42145.38
19:54:04|42145.38
19:54:05|42145.38
19:54:06|42145.38
19:54:06|42145.38
19:54:07|42145.38
19:54:08|42145.38
19:54:10|42145.38
19:54:10|42145.36
19:54:11|42145.36
19:54:13|42145.36
19:54:14|42145.36
19:54:15|42145.36
19:54:15|42145.36
19:54:17|42145.36
19:54:18|42145.36
19:54:19|42145.36
19:54:20|42145.36
19:54:21|42145.36
19:54:22|42145.36
19:54:23|42145.36
19:54:24|42145.36
19:54:25|42145.36
19:54:26|42145.36
19:54:27|42145.36
19:54:28|42145.36
19:54:29|42145.36
19:54:30|42145.36
19:54:31|42149.75
19:54:32|42149.75
19:54:33|42149.75
19:54:34|42149.75
19:54:35|42149.75
19:54:36|42149.75
19:54:38|42149.75
19:54:38|42149.75
19:54:40|42149.75
19:54:40|42149.75
19:54:41|42149.75
19:54:42|42149.75
19:54:43|42149.75
19:54:44|42149.99
19:54:46|42149.99
19:54:46|42149.99
19:54:48|42149.99
19:54:49|42149.99
19:54:50|42149.99
19:54:51|42149.99
19:54:53|42147.98
19:54:55|42147.98
19:54:56|42147.98
19:54:57|42142.99
19:54:57|42140.99
19:54:59|42140.99
19:54:59|42140.99
19:55:01|42140.99
19:55:02|42140.99
19:55:02|42140.99
19:55:03|42140.99
19:55:05|42140.99
19:55:06|42140.99
19:55:07|42140.99
19:55:08|42140.99
19:55:12|42140.99
19:55:13|42140.99
19:55:13|42140.98
19:55:15|42140.98
19:55:16|42140.98
19:55:17|42140.98
19:55:18|42140.98
19:55:19|42155.
19:55:20|42170.
19:55:21|42170.
19:55:23|42177.
19:55:23|42177.
19:55:24|42177.28
19:55:26|42177.28
19:55:26|42177.28
19:55:27|42177.28
19:55:28|42177.28
19:55:30|42177.28
19:55:30|42177.28
19:55:32|42177.28
19:55:33|42177.4
19:55:34|42177.4
19:55:35|42177.4
19:55:37|42177.4
19:55:37|42174.12
19:55:39|42174.12
19:55:40|42174.12
19:55:41|42174.12
19:55:41|42174.12
19:55:43|42174.12
19:55:44|42174.12
19:55:44|42174.12
19:55:46|42167.
19:55:46|42164.01
19:55:49|42164.01
19:55:50|42164.01
19:55:51|42164.01
19:55:52|42164.01
19:55:53|42164.01
19:55:54|42164.01
19:55:55|42164.01
19:55:57|42164.01
19:55:57|42159.7
19:55:59|42159.7
19:55:59|42159.7
19:56:01|42159.7
19:56:02|42159.7
19:56:03|42151.97
19:56:05|42149.89
19:56:06|42149.89
19:56:07|42149.89
19:56:07|42149.89
19:56:09|42147.56
19:56:10|42144.
19:56:11|42144.
19:56:11|42144.
19:56:12|42144.
19:56:14|42144.
19:56:15|42144.
19:56:15|42144.
19:56:17|42144.
19:56:17|42144.
19:56:18|42142.
19:56:20|42142.
19:56:21|42142.
19:56:21|42140.01
19:56:23|42140.01
19:56:24|42140.01
19:56:26|42140.01
19:56:26|42140.01
19:56:28|42140.01
19:56:28|42140.01
19:56:30|42140.01
19:56:31|42140.01
19:56:31|42140.01
19:56:33|42140.01
19:56:34|42140.01
19:56:35|42140.01
19:56:36|42140.01
19:56:37|42140.01
19:56:38|42140.01
19:56:39|42140.01
19:56:39|42140.01
19:56:41|42140.01
19:56:42|42138.09
19:56:43|42134.31
19:56:44|42134.31
19:56:45|42134.31
19:56:46|42132.97
19:56:47|42132.97
19:56:48|42132.97
19:56:49|42132.97
19:56:51|42132.97
19:56:52|42132.97
19:56:54|42132.97
19:56:55|42132.97
19:56:56|42132.
19:56:57|42132.
19:56:58|42132.
19:56:59|42132.
19:57:00|42132.
19:57:01|42132.
19:57:02|42132.
19:57:03|42140.3
19:57:04|42140.3
19:57:06|42144.
19:57:07|42149.89
19:57:07|42158.22
19:57:08|42158.22
19:57:09|42158.22
19:57:11|42158.22
19:57:11|42158.22
19:57:12|42158.22
19:57:14|42158.22
19:57:15|42158.22
19:57:15|42158.
19:57:17|42158.
19:57:18|42158.
19:57:19|42158.
19:57:20|42158.
19:57:21|42158.
19:57:21|42158.
19:57:23|42158.
19:57:24|42158.
19:57:24|42152.
19:57:26|42152.
19:57:27|42149.89
19:57:28|42149.89
19:57:29|42149.89
19:57:30|42149.89
19:57:31|42149.89
19:57:32|42149.89
19:57:33|42149.89
19:57:34|42149.89
19:57:35|42149.89
19:57:36|42149.89
19:57:37|42149.9
19:57:38|42153.27
19:57:39|42153.27
19:57:40|42153.27
19:57:41|42153.26
19:57:42|42153.26
19:57:43|42153.26
19:57:44|42153.26
19:57:45|42153.26
19:57:46|42153.26
19:57:47|42153.26
19:57:48|42153.26
19:57:49|42153.26
19:57:51|42153.26
19:57:51|42153.26
19:57:52|42153.26
19:57:54|42142.59
19:57:55|42142.59
19:57:56|42142.59
19:57:57|42142.59
19:57:58|42142.59
19:57:59|42142.59
19:58:00|42142.59
19:58:01|42142.59
19:58:02|42142.59
19:58:03|42142.59
19:58:04|42142.59
19:58:05|42142.59
19:58:06|42142.59
19:58:07|42142.59
19:58:08|42140.01
19:58:09|42140.
19:58:10|42148.38
19:58:11|42148.38
19:58:12|42148.38
19:58:13|42148.38
19:58:14|42148.38
19:58:15|42148.38
19:58:16|42148.38
19:58:17|42148.38
19:58:18|42148.38
19:58:19|42148.38
19:58:22|42148.38
19:58:22|42148.38
19:58:23|42148.38
19:58:25|42148.38
19:58:26|42148.38
19:58:26|42146.39
19:58:27|42146.39
19:58:28|42146.39
19:58:30|42146.39
19:58:31|42146.39
19:58:32|42146.39
19:58:33|42146.39
19:58:34|42146.39
19:58:35|42146.39
19:58:35|42146.39
19:58:37|42146.39
19:58:37|42146.39
19:58:39|42146.39
19:58:40|42146.39
19:58:40|42146.39
19:58:42|42146.39
19:58:42|42146.39
19:58:44|42146.39
19:58:45|42146.39
19:58:46|42146.39
19:58:47|42146.39
19:58:48|42146.39
19:58:49|42146.39
19:58:50|42146.39
19:58:52|42146.39
19:58:53|42146.39
19:58:54|42146.39
19:58:56|42146.39
19:58:57|42146.39
19:58:58|42146.39
19:58:58|42146.39
19:59:00|42146.39
19:59:01|42146.39
19:59:02|42146.39
19:59:03|42146.39
19:59:03|42146.39
19:59:05|42146.39
19:59:06|42146.39
19:59:07|42146.39
19:59:09|42146.39
19:59:09|42146.39
19:59:11|42146.39
19:59:12|42146.39
19:59:12|42154.
19:59:13|42154.
19:59:15|42154.
19:59:16|42154.
19:59:17|42155.23
19:59:19|42155.23
19:59:19|42155.23
19:59:20|42155.23
19:59:22|42157.
19:59:22|42164.
19:59:24|42164.
19:59:25|42177.
19:59:26|42177.
19:59:27|42177.
19:59:28|42177.
19:59:29|42177.
19:59:30|42177.07
19:59:31|42177.07
19:59:32|42177.07
19:59:33|42170.
19:59:34|42170.
19:59:35|42170.
19:59:36|42170.
19:59:37|42170.
19:59:38|42170.
19:59:40|42170.
19:59:40|42170.
19:59:43|42166.03
19:59:43|42166.03
19:59:44|42166.03
19:59:46|42166.03
19:59:47|42166.03
19:59:48|42166.03
19:59:49|42166.03
19:59:50|42166.03
19:59:51|42166.03
19:59:53|42166.03
19:59:54|42166.03
19:59:55|42166.03
19:59:56|42166.03
19:59:58|42166.03
19:59:59|42166.03
20:00:00|42166.03
20:00:01|42166.04
20:00:01|42166.04
20:00:04|42166.04
20:00:04|42176.63
20:00:06|42167.85
20:00:07|42164.
20:00:07|42163.99
20:00:08|42163.99
20:00:09|42163.99
20:00:11|42163.99
20:00:11|42163.98
20:00:13|42163.99
20:00:13|42163.99
20:00:15|42163.99
20:00:16|42163.99
20:00:17|42163.99
20:00:18|42163.98
20:00:19|42157.
20:00:20|42157.
20:00:21|42157.
20:00:22|42157.
20:00:24|42157.
20:00:24|42154.01
20:00:26|42154.01
20:00:27|42154.01
20:00:28|42154.01
20:00:28|42154.01
20:00:30|42154.01
20:00:31|42154.01
20:00:32|42154.01
20:00:33|42154.01
20:00:33|42156.77
20:00:35|42156.77
20:00:36|42156.77
20:00:37|42156.77
20:00:38|42156.77
20:00:39|42156.77
20:00:40|42156.77
20:00:41|42156.76
20:00:42|42156.76
20:00:43|42156.76
20:00:44|42154.01
20:00:46|42154.01
20:00:46|42154.01
20:00:47|42154.01
20:00:48|42154.01
20:00:50|42154.01
20:00:51|42154.01
20:00:51|42147.
20:00:52|42147.
20:00:54|42144.
20:00:54|42144.
20:00:56|42144.
20:00:57|42137.17
20:00:57|42137.95
20:00:58|42137.95
20:00:59|42137.95
20:01:01|42137.95
20:01:01|42137.95
20:01:03|42137.95
20:01:04|42137.95
20:01:05|42137.95
20:01:06|42137.95
20:01:07|42137.95
20:01:08|42137.95
20:01:08|42135.06
20:01:10|42130.
20:01:11|42130.
20:01:12|42130.
20:01:13|42130.
20:01:14|42130.
20:01:15|42130.
20:01:16|42130.
20:01:17|42130.
20:01:18|42128.67
20:01:19|42128.67
20:01:20|42128.67
20:01:22|42129.26
20:01:23|42129.52
20:01:24|42129.52
20:01:24|42129.52
20:01:25|42129.52
20:01:26|42134.17
20:01:28|42125.
20:01:29|42124.01
20:01:30|42124.01
20:01:31|42124.01
20:01:32|42124.01
20:01:33|42124.01
20:01:34|42124.01
20:01:35|42134.
20:01:36|42134.
20:01:37|42134.
20:01:39|42134.
20:01:39|42134.
20:01:41|42134.
20:01:42|42134.
20:01:43|42134.
20:01:44|42134.
20:01:45|42130.5
20:01:46|42130.5
20:01:47|42130.5
20:01:49|42130.5
20:01:50|42130.5
20:01:51|42130.5
20:01:52|42130.5
20:01:52|42130.5
20:01:54|42130.5
20:01:55|42133.88
20:01:56|42133.88
20:01:57|42133.88
20:01:58|42133.88
20:01:59|42133.88
20:02:00|42133.88
20:02:01|42122.38
20:02:02|42122.51
20:02:03|42122.51
20:02:05|42122.51
20:02:06|42122.38
20:02:06|42122.38
20:02:07|42122.38
20:02:09|42122.38
20:02:10|42120.
20:02:11|42120.
20:02:12|42112.93
20:02:13|42112.93
20:02:14|42112.93
20:02:15|42112.93
20:02:16|42112.93
20:02:17|42110.
20:02:18|42110.
20:02:19|42110.
20:02:20|42110.
20:02:21|42114.86
20:02:22|42133.
20:02:23|42133.76
20:02:24|42133.76
20:02:25|42133.76
20:02:26|42133.76
20:02:27|42140.84
20:02:28|42140.84
20:02:29|42140.84
20:02:30|42140.84
20:02:31|42140.84
20:02:32|42140.84
20:02:33|42140.84
20:02:34|42140.84
20:02:35|42140.84
20:02:36|42140.84
20:02:37|42140.84
20:02:38|42140.84
20:02:40|42142.99
20:02:42|42142.99
20:02:43|42141.97
20:02:43|42141.97
20:02:46|42136.13
20:02:47|42136.13
20:02:49|42136.13
20:02:51|42136.13
20:02:52|42136.13
20:02:52|42136.13
20:02:54|42136.13
20:02:55|42136.13
20:02:56|42129.27
20:02:57|42131.87
20:02:58|42131.87
20:02:59|42131.87
20:03:00|42131.87
20:03:02|42131.87
20:03:02|42131.87
20:03:04|42131.87
20:03:05|42131.87
20:03:06|42138.01
20:03:07|42138.01
20:03:08|42138.01
20:03:15|42143.
20:03:16|42147.
20:03:17|42147.
20:03:18|42147.
20:03:20|42147.
20:03:20|42147.
20:03:21|42147.
20:03:23|42147.
20:03:24|42147.88
20:03:25|42147.88
20:03:25|42147.88
20:03:27|42147.88
20:03:27|42147.88
20:03:29|42147.88
20:03:29|42147.88
20:03:30|42147.88
20:03:32|42147.88
20:03:32|42147.88
20:03:34|42147.88
20:03:34|42147.88
20:03:36|42147.88
20:03:37|42147.88
20:03:38|42147.88
20:03:38|42147.88
20:03:39|42147.88
20:03:40|42147.88
20:03:41|42147.88
20:03:42|42147.88
20:03:44|42147.88
20:03:46|42147.88
20:03:46|42147.88
20:03:47|42137.01
20:03:49|42158.22
20:03:49|42170.
20:03:51|42170.
20:03:52|42170.
20:03:53|42170.
20:03:54|42170.
20:03:56|42170.
20:03:57|42170.
20:03:58|42170.
20:03:59|42170.
20:04:00|42170.
20:04:01|42170.
20:04:02|42170.
20:04:04|42173.33
20:04:05|42177.08
20:04:06|42179.92
20:04:06|42184.29
20:04:08|42184.29
20:04:09|42184.29
20:04:09|42184.29
20:04:10|42184.29
20:04:11|42184.29
20:04:13|42190.42
20:04:13|42190.42
20:04:14|42190.42
20:04:16|42194.95
20:04:16|42196.02
20:04:18|42200.
20:04:19|42200.
20:04:20|42200.
20:04:21|42200.91
20:04:22|42204.79
20:04:24|42208.72
20:04:25|42208.72
20:04:26|42209.99
20:04:27|42209.99
20:04:29|42209.99
20:04:30|42200.95
20:04:31|42198.06
20:04:32|42198.06
20:04:33|42198.06
20:04:34|42198.06
20:04:34|42198.06
20:04:36|42204.79
20:04:37|42204.79
20:04:38|42204.79
20:04:39|42204.79
20:04:40|42197.
20:04:41|42196.02
20:04:44|42196.02
20:04:44|42196.02
20:04:46|42198.04
20:04:46|42198.04
20:04:47|42198.04
20:04:49|42198.04
20:04:50|42198.04
20:04:50|42198.04
20:04:52|42198.04
20:04:53|42198.04
20:04:54|42198.04
20:04:55|42198.04
20:04:56|42198.04
20:04:57|42198.04
20:04:58|42203.97
20:04:59|42203.97
20:05:00|42203.97
20:05:01|42203.97
20:05:02|42207.
20:05:03|42207.
20:05:04|42207.
20:05:05|42209.59
20:05:06|42209.59
20:05:07|42209.59
20:05:08|42209.59
20:05:09|42209.59
20:05:10|42209.59
20:05:11|42209.59
20:05:12|42206.
20:05:13|42206.
20:05:15|42193.
20:05:15|42193.
20:05:17|42193.
20:05:17|42193.
20:05:18|42193.
20:05:19|42193.
20:05:20|42190.
20:05:22|42190.
20:05:22|42187.01
20:05:23|42187.01
20:05:25|42187.01
20:05:26|42187.01
20:05:27|42187.01
20:05:28|42187.01
20:05:29|42187.01
20:05:31|42187.01
20:05:32|42187.01
20:05:32|42187.01
20:05:33|42181.61
20:05:34|42174.56
20:05:35|42174.01
20:05:37|42174.01
20:05:37|42174.01
20:05:38|42180.81
20:05:39|42177.41
20:05:40|42177.41
20:05:42|42177.41
20:05:43|42177.41
20:05:44|42177.41
20:05:45|42177.41
20:05:45|42177.41
20:05:47|42177.41
20:05:48|42177.41
20:05:49|42177.41
20:05:50|42177.41
20:05:51|42177.41
20:05:52|42177.41
20:05:53|42181.87
20:05:54|42181.87
20:05:56|42181.87
20:05:56|42177.41
20:05:57|42177.41
20:05:59|42177.41
20:05:59|42177.41
20:06:00|42177.41
20:06:01|42177.41
20:06:03|42177.41
20:06:03|42177.41
20:06:05|42177.41
20:06:06|42177.41
20:06:07|42177.41
20:06:08|42177.42
20:06:09|42181.74
20:06:11|42181.74
20:06:12|42181.74
20:06:12|42181.74
20:06:14|42192.15
20:06:15|42192.15
20:06:16|42192.15
20:06:17|42194.
20:06:17|42194.
20:06:19|42194.
20:06:20|42194.
20:06:21|42194.
20:06:22|42194.
20:06:23|42194.
20:06:24|42194.
20:06:25|42194.
20:06:26|42194.
20:06:27|42194.
20:06:28|42194.
20:06:29|42194.
20:06:30|42194.
20:06:32|42194.
20:06:32|42200.
20:06:33|42200.
20:06:35|42200.
20:06:36|42204.
20:06:37|42204.
20:06:37|42204.
20:06:38|42204.
20:06:39|42204.
20:06:41|42204.
20:06:41|42204.65
20:06:43|42204.65
20:06:44|42204.65
20:06:44|42204.65
20:06:45|42204.65
20:06:46|42204.65
20:06:47|42204.65
20:06:48|42199.98
20:06:49|42199.98
20:06:50|42199.98
20:06:51|42199.98
20:06:53|42199.98
20:06:54|42193.
20:06:56|42193.
20:06:56|42193.
20:06:58|42193.
20:06:59|42193.
20:07:00|42193.
20:07:01|42193.
20:07:02|42193.
20:07:03|42193.
20:07:04|42193.
20:07:05|42193.
20:07:06|42193.
20:07:07|42193.
20:07:08|42193.
20:07:09|42193.
20:07:10|42193.
20:07:11|42193.
20:07:12|42193.
20:07:13|42193.
20:07:14|42193.
20:07:15|42193.
20:07:16|42193.
20:07:17|42193.
20:07:18|42193.
20:07:19|42190.
20:07:20|42183.
20:07:21|42174.78
20:07:22|42174.78
20:07:23|42174.78
20:07:24|42174.78
20:07:26|42174.78
20:07:26|42174.78
20:07:28|42174.78
20:07:29|42174.78
20:07:29|42174.78
20:07:30|42197.
20:07:31|42197.
20:07:33|42197.
20:07:34|42197.
20:07:34|42197.
20:07:35|42197.
20:07:37|42197.
20:07:38|42197.
20:07:39|42197.
20:07:39|42197.
20:07:40|42197.
20:07:42|42197.
20:07:43|42200.
20:07:43|42200.
20:07:45|42200.
20:07:46|42200.
20:07:46|42200.
20:07:47|42200.
20:07:48|42200.
20:07:49|42200.
20:07:50|42200.
20:07:51|42200.
20:07:53|42200.
20:07:53|42200.
20:07:55|42200.
20:07:56|42200.
20:07:56|42200.
20:07:58|42200.
20:07:58|42200.
20:08:00|42200.
20:08:01|42200.
20:08:02|42200.84
20:08:02|42200.84
20:08:04|42198.
20:08:05|42198.
20:08:06|42201.74
20:08:07|42201.74
20:08:08|42201.74
20:08:10|42201.74
20:08:10|42201.74
20:08:11|42201.74
20:08:13|42201.74
20:08:14|42201.74
20:08:16|42201.74
20:08:16|42201.74
20:08:17|42203.
20:08:18|42204.
20:08:20|42204.
20:08:20|42204.
20:08:21|42207.
20:08:23|42207.
20:08:24|42207.
20:08:24|42207.01
20:08:26|42207.01
20:08:27|42207.01
20:08:27|42207.01
20:08:28|42207.01
20:08:30|42207.01
20:08:30|42208.72
20:08:32|42208.72
20:08:32|42208.72
20:08:33|42208.72
20:08:35|42208.72
20:08:35|42208.72
20:08:37|42208.72
20:08:38|42208.72
20:08:39|42208.73
20:08:40|42208.73
20:08:41|42208.73
20:08:42|42208.74
20:08:43|42210.
20:08:44|42210.
20:08:45|42210.
20:08:46|42211.26
20:08:48|42211.26
20:08:49|42211.26
20:08:49|42211.26
20:08:50|42217.
20:08:52|42217.
20:08:53|42217.
20:08:53|42217.
20:08:54|42217.
20:08:56|42217.
20:08:57|42217.02
20:08:58|42217.02
20:08:59|42217.02
20:09:01|42217.02
20:09:02|42217.01
20:09:03|42217.01
20:09:04|42217.01
20:09:05|42217.01
20:09:06|42217.01
20:09:07|42217.01
20:09:10|42217.01
20:09:10|42217.01
20:09:11|42217.01
20:09:12|42210.
20:09:13|42210.
20:09:14|42210.
20:09:15|42210.
20:09:16|42210.
20:09:17|42210.
20:09:18|42210.
20:09:19|42206.
20:09:20|42206.
20:09:21|42206.
20:09:23|42206.
20:09:23|42206.
20:09:25|42206.
20:09:26|42206.
20:09:27|42206.
20:09:28|42206.
20:09:29|42197.
20:09:30|42197.
20:09:31|42197.
20:09:31|42197.
20:09:33|42196.78
20:09:34|42196.78
20:09:35|42196.78
20:09:36|42196.78
20:09:36|42196.78
20:09:38|42196.78
20:09:39|42196.78
20:09:39|42196.78
20:09:41|42196.78
20:09:42|42196.78
20:09:42|42196.78
20:09:44|42196.78
20:09:45|42196.78
20:09:47|42196.78
20:09:47|42196.78
20:09:49|42196.78
20:09:50|42196.78
20:09:51|42196.78
20:09:52|42196.78
20:09:53|42196.78
20:09:54|42196.78
20:09:55|42196.78
20:09:56|42194.
20:09:58|42194.
20:09:59|42184.29
20:10:01|42190.7
20:10:01|42190.7
20:10:03|42190.7
20:10:04|42190.7
20:10:05|42190.7
20:10:06|42200.
20:10:07|42200.
20:10:08|42202.58
20:10:09|42202.58
20:10:10|42191.58
20:10:11|42191.58
20:10:11|42191.17
20:10:13|42191.17
20:10:14|42191.17
20:10:15|42191.17
20:10:16|42191.17
20:10:17|42191.17
20:10:19|42181.61
20:10:19|42181.61
20:10:21|42181.61
20:10:21|42181.61
20:10:23|42177.41
20:10:24|42177.41
20:10:24|42177.41
20:10:26|42177.41
20:10:27|42177.41
20:10:27|42177.41
20:10:28|42177.41
20:10:29|42177.41
20:10:30|42177.41
20:10:31|42177.41
20:10:33|42177.56
20:10:33|42177.56
20:10:35|42177.56
20:10:36|42177.56
20:10:37|42173.
20:10:38|42173.
20:10:39|42170.54
20:10:40|42170.54
20:10:41|42170.54
20:10:42|42170.54
20:10:43|42170.54
20:10:44|42170.54
20:10:45|42170.54
20:10:46|42170.54
20:10:47|42170.54
20:10:48|42170.01
20:10:49|42170.01
20:10:50|42166.78
20:10:51|42166.78
20:10:52|42166.78
20:10:53|42166.78
20:10:54|42166.78
20:10:55|42166.78
20:10:56|42166.78
20:10:57|42166.78
20:10:58|42166.78
20:11:00|42179.4
20:11:00|42183.
20:11:02|42183.
20:11:04|42183.
20:11:04|42184.
20:11:06|42184.
20:11:06|42184.
20:11:08|42186.99
20:11:10|42185.99
20:11:11|42193.
20:11:12|42193.
20:11:13|42193.
20:11:15|42193.11
20:11:16|42193.87
20:11:17|42193.87
20:11:18|42193.87
20:11:19|42193.87
20:11:20|42193.87
20:11:22|42193.87
20:11:22|42193.87
20:11:24|42184.29
20:11:24|42184.29
20:11:25|42184.29
20:11:27|42184.29
20:11:28|42184.29
20:11:29|42184.29
20:11:29|42184.29
20:11:31|42183.
20:11:32|42183.
20:11:32|42183.
20:11:33|42183.
20:11:34|42183.
20:11:35|42183.
20:11:36|42190.43
20:11:38|42190.43
20:11:38|42190.43
20:11:39|42193.
20:11:40|42194.
20:11:42|42194.
20:11:43|42194.
20:11:43|42190.8
20:11:45|42190.8
20:11:46|42190.13
20:11:47|42190.13
20:11:47|42190.13
20:11:49|42198.85
20:11:49|42198.85
20:11:51|42198.85
20:11:52|42198.85
20:11:53|42203.
20:11:54|42203.
20:11:55|42203.
20:11:56|42203.
20:11:56|42203.
20:11:58|42203.
20:12:00|42203.
20:12:01|42203.
20:12:02|42203.
20:12:03|42203.
20:12:04|42203.
20:12:05|42203.
20:12:05|42203.
20:12:07|42203.
20:12:07|42203.
20:12:08|42203.
20:12:10|42203.
20:12:11|42203.
20:12:12|42203.
20:12:12|42203.
20:12:14|42203.
20:12:15|42203.
20:12:16|42203.
20:12:16|42203.
20:12:18|42203.
20:12:19|42203.
20:12:20|42203.
20:12:21|42203.
20:12:21|42203.
20:12:23|42203.
20:12:24|42203.
20:12:25|42203.
20:12:26|42204.
20:12:27|42204.
20:12:28|42204.
20:12:29|42204.
20:12:30|42204.
20:12:31|42204.
20:12:32|42204.
20:12:33|42204.
20:12:34|42204.
20:12:35|42204.
20:12:36|42204.
20:12:37|42217.
20:12:38|42217.
20:12:39|42217.41
20:12:40|42217.41
20:12:41|42217.41
20:12:42|42217.41
20:12:43|42218.69
20:12:44|42218.69
20:12:45|42218.69
20:12:46|42218.69
20:12:47|42218.69
20:12:48|42218.69
20:12:49|42218.69
20:12:50|42218.69
20:12:51|42218.69
20:12:52|42218.69
20:12:53|42218.69
20:12:54|42218.69
20:12:56|42218.69
20:12:57|42218.69
20:12:58|42218.69
20:12:58|42218.69
20:13:00|42220.
20:13:01|42220.
20:13:02|42220.
20:13:04|42220.
20:13:04|42220.
20:13:05|42220.
20:13:07|42220.
20:13:07|42220.
20:13:08|42220.
20:13:09|42220.
20:13:10|42220.
20:13:12|42220.
20:13:13|42220.
20:13:13|42220.
20:13:14|42220.
20:13:16|42220.
20:13:17|42220.
20:13:18|42220.
20:13:19|42220.
20:13:20|42220.
20:13:21|42212.
20:13:23|42212.
20:13:23|42211.95
20:13:24|42211.95
20:13:26|42211.95
20:13:27|42211.95
20:13:28|42211.95
20:13:28|42211.95
20:13:30|42211.95
20:13:30|42211.95
20:13:32|42211.95
20:13:33|42211.95
20:13:33|42211.95
20:13:34|42211.95
20:13:35|42211.95
20:13:36|42211.95
20:13:37|42211.95
20:13:38|42211.95
20:13:40|42211.95
20:13:41|42211.95
20:13:41|42211.95
20:13:42|42211.95
20:13:44|42197.01
20:13:45|42197.01
20:13:46|42197.01
20:13:47|42197.01
20:13:48|42193.
20:13:49|42193.
20:13:50|42184.01
20:13:50|42183.47
20:13:52|42183.47
20:13:53|42183.47
20:13:54|42183.47
20:13:55|42183.47
20:13:55|42183.47
20:13:57|42183.47
20:13:58|42183.47
20:14:00|42183.47
20:14:01|42183.47
20:14:02|42183.47
20:14:04|42183.47
20:14:04|42183.47
20:14:05|42183.47
20:14:07|42183.47
20:14:07|42183.47
20:14:08|42183.46
20:14:09|42187.74
20:14:10|42183.
20:14:12|42183.
20:14:13|42183.
20:14:13|42177.
20:14:15|42174.01
20:14:16|42174.01
20:14:16|42174.01
20:14:18|42174.01
20:14:18|42174.01
20:14:20|42167.
20:14:22|42167.
20:14:23|42167.
20:14:24|42167.
20:14:25|42167.
20:14:26|42167.
20:14:27|42167.
20:14:28|42167.
20:14:29|42167.
20:14:30|42167.
20:14:31|42167.
20:14:33|42167.
20:14:33|42167.
20:14:34|42167.
20:14:35|42167.
20:14:36|42167.
20:14:37|42166.66
20:14:38|42165.27
20:14:39|42164.
20:14:40|42164.
20:14:42|42164.
20:14:43|42164.
20:14:43|42164.
20:14:45|42164.
20:14:45|42164.
20:14:47|42164.
20:14:47|42164.
20:14:48|42164.
20:14:49|42164.
20:14:50|42164.
20:14:51|42164.
20:14:52|42164.
20:14:54|42163.
20:14:54|42162.83
20:14:56|42162.83
20:14:56|42162.83
20:14:57|42162.83
20:14:58|42162.83
20:15:00|42162.83
20:15:00|42162.83
20:15:01|42162.83
20:15:03|42162.83
20:15:05|42162.83
20:15:06|42166.63
20:15:07|42166.63
20:15:07|42166.63
20:15:09|42162.83
20:15:10|42162.83
20:15:11|42162.83
20:15:12|42162.83
20:15:12|42160.
20:15:14|42160.
20:15:15|42160.
20:15:16|42158.83
20:15:17|42158.22
20:15:18|42158.22
20:15:19|42158.22
20:15:20|42158.22
20:15:21|42158.22
20:15:22|42158.22
20:15:22|42158.22
20:15:24|42158.21
20:15:25|42158.21
20:15:26|42158.21
20:15:26|42158.21
20:15:28|42158.21
20:15:29|42158.21
20:15:30|42158.21
20:15:31|42158.21
20:15:32|42158.21
20:15:33|42158.21
20:15:34|42158.21
20:15:35|42158.21
20:15:36|42164.01
20:15:37|42177.
20:15:38|42177.4
20:15:39|42177.4
20:15:40|42177.4
20:15:41|42177.4
20:15:42|42177.4
20:15:43|42177.4
20:15:44|42167.01
20:15:45|42173.9
20:15:46|42173.9
20:15:47|42173.9
20:15:48|42173.9
20:15:49|42173.9
20:15:50|42173.9
20:15:51|42173.9
20:15:52|42173.9
20:15:53|42173.9
20:15:54|42173.9
20:15:55|42173.9
20:15:57|42173.9
20:15:57|42173.9
20:15:58|42173.9
20:15:59|42187.
20:16:00|42187.
20:16:01|42187.
20:16:03|42187.
20:16:04|42187.
20:16:05|42187.
20:16:06|42196.42
20:16:07|42196.42
20:16:08|42196.42
20:16:09|42196.42
20:16:10|42196.42
20:16:11|42196.42
20:16:13|42196.42
20:16:14|42196.42
20:16:14|42196.42
20:16:16|42196.42
20:16:17|42187.
20:16:17|42174.
20:16:19|42174.
20:16:19|42174.
20:16:20|42174.
20:16:21|42174.
20:16:22|42174.
20:16:24|42174.
20:16:25|42174.
20:16:26|42174.
20:16:26|42174.
20:16:27|42173.
20:16:29|42173.
20:16:30|42167.
20:16:30|42167.
20:16:31|42167.
20:16:33|42167.
20:16:33|42167.
20:16:35|42167.
20:16:35|42167.
20:16:37|42166.98
20:16:38|42163.65
20:16:39|42163.65
20:16:40|42163.65
20:16:40|42163.65
20:16:42|42163.65
20:16:42|42163.65
20:16:43|42163.65
20:16:45|42163.65
20:16:46|42163.65
20:16:47|42163.65
20:16:49|42163.65
20:16:49|42163.65
20:16:50|42163.65
20:16:51|42163.65
20:16:52|42163.65
20:16:53|42163.65
20:16:54|42163.65
20:16:56|42163.65
20:16:56|42163.65
20:16:57|42163.
20:16:58|42163.
20:16:59|42163.
20:17:00|42163.
20:17:01|42163.
20:17:02|42163.
20:17:04|42163.
20:17:06|42163.
20:17:07|42163.
20:17:08|42162.06
20:17:08|42162.06
20:17:10|42162.06
20:17:10|42162.06
20:17:16|42162.06
20:17:18|42170.41
20:17:19|42166.1
20:17:20|42166.1
20:17:22|42166.1
20:17:22|42166.1
20:17:24|42166.1
20:17:24|42166.1
20:17:25|42166.11
20:17:26|42166.11
20:17:28|42166.11
20:17:29|42166.11
20:17:30|42166.11
20:17:31|42166.11
20:17:32|42166.11
20:17:33|42166.11
20:17:34|42170.42
20:17:35|42170.42
20:17:35|42162.19
20:17:37|42162.19
20:17:38|42162.19
20:17:39|42162.19
20:17:40|42162.19
20:17:41|42162.19
20:17:42|42162.19
20:17:43|42162.19
20:17:45|42162.19
20:17:45|42162.19
20:17:46|42172.66
20:17:48|42172.66
20:17:48|42172.66
20:17:49|42172.66
20:17:50|42172.66
20:17:51|42172.66
20:17:52|42172.66
20:17:53|42172.66
20:17:54|42172.66
20:17:55|42172.66
20:17:56|42172.66
20:17:57|42172.66
20:17:58|42172.66
20:17:59|42172.66
20:18:00|42172.66
20:18:01|42172.66
20:18:02|42172.66
20:18:04|42172.66
20:18:06|42172.66
20:18:07|42163.66
20:18:07|42163.66
20:18:08|42163.66
20:18:10|42163.66
20:18:11|42163.66
20:18:12|42163.66
20:18:13|42163.66
20:18:14|42163.66
20:18:15|42163.66
20:18:17|42163.66
20:18:17|42163.66
20:18:18|42163.66
20:18:20|42163.66
20:18:21|42163.66
20:18:21|42163.66
20:18:22|42163.66
20:18:23|42163.66
20:18:24|42163.66
20:18:25|42163.66
20:18:26|42160.69
20:18:28|42160.69
20:18:29|42160.69
20:18:29|42160.69
20:18:30|42160.69
20:18:31|42160.69
20:18:32|42160.69
20:18:33|42160.7
20:18:35|42160.7
20:18:35|42160.7
20:18:36|42160.7
20:18:38|42160.7
20:18:39|42160.7
20:18:39|42160.7
20:18:40|42160.7
20:18:41|42160.7
20:18:42|42160.7
20:18:43|42160.7
20:18:45|42160.7
20:18:45|42168.28
20:18:46|42168.28
20:18:47|42168.28
20:18:48|42168.28
20:18:49|42168.28
20:18:50|42168.28
20:18:51|42168.28
20:18:52|42168.28
20:18:54|42168.28
20:18:54|42160.81
20:18:56|42158.22
20:18:56|42158.22
20:18:57|42158.22
20:18:58|42158.22
20:18:59|42158.22
20:19:00|42158.22
20:19:01|42158.22
20:19:02|42158.22
20:19:03|42158.22
20:19:05|42158.22
20:19:06|42145.
20:19:08|42145.
20:19:09|42145.
20:19:10|42145.
20:19:11|42140.
20:19:11|42140.
20:19:12|42140.
20:19:13|42140.
20:19:15|42140.
20:19:16|42140.
20:19:17|42140.
20:19:18|42140.
20:19:19|42140.
20:19:20|42140.
20:19:21|42140.
20:19:22|42136.13
20:19:23|42135.
20:19:24|42135.
20:19:25|42135.
20:19:26|42134.87
20:19:27|42134.87
20:19:28|42134.87
20:19:29|42134.87
20:19:30|42134.87
20:19:31|42134.87
20:19:32|42134.87
20:19:34|42134.87
20:19:34|42134.
20:19:35|42134.
20:19:36|42134.
20:19:38|42134.
20:19:38|42134.
20:19:40|42134.
20:19:40|42134.
20:19:41|42134.
20:19:42|42134.
20:19:44|42134.
20:19:45|42134.
20:19:46|42134.
20:19:46|42134.
20:19:47|42134.
20:19:48|42134.
20:19:50|42134.
20:19:50|42136.12
20:19:51|42143.84
20:19:52|42143.84
20:19:53|42143.84
20:19:54|42137.47
20:19:56|42137.47
20:19:56|42137.47
20:19:57|42137.47
20:19:58|42137.47
20:19:59|42137.47
20:20:00|42137.47
20:20:02|42137.47
20:20:02|42137.47
20:20:03|42137.47
20:20:04|42137.47
20:20:05|42137.47
20:20:06|42137.47
20:20:07|42137.47
20:20:09|42137.47
20:20:09|42137.47
20:20:11|42137.47
20:20:12|42137.47
20:20:12|42137.47
20:20:13|42137.47
20:20:15|42137.47
20:20:16|42137.47
20:20:17|42137.47
20:20:17|42137.47
20:20:19|42137.47
20:20:20|42137.47
20:20:21|42130.25
20:20:22|42130.25
20:20:22|42130.25
20:20:24|42130.25
20:20:26|42130.25
20:20:27|42130.25
20:20:27|42130.25
20:20:28|42130.25
20:20:29|42130.25
20:20:30|42130.25
20:20:32|42130.25
20:20:32|42130.25
20:20:33|42130.25
20:20:34|42130.25
20:20:36|42130.25
20:20:37|42130.25
20:20:37|42130.25
20:20:38|42130.25
20:20:39|42130.25
20:20:40|42130.25
20:20:42|42130.
20:20:42|42124.
20:20:43|42123.
20:20:44|42123.
20:20:45|42123.
20:20:46|42120.
20:20:47|42120.
20:20:48|42118.72
20:20:50|42118.72
20:20:50|42118.71
20:20:51|42118.71
20:20:53|42118.71
20:20:54|42123.79
20:20:55|42123.79
20:20:56|42123.79
20:20:57|42123.79
20:20:58|42123.79
20:20:59|42120.12
20:21:00|42120.12
20:21:01|42120.12
20:21:02|42120.12
20:21:03|42119.11
20:21:04|42136.12
20:21:05|42136.12
20:21:06|42136.12
20:21:07|42136.12
20:21:09|42136.12
20:21:10|42130.88
20:21:11|42130.88
20:21:12|42130.88
20:21:13|42130.88
20:21:14|42130.88
20:21:15|42130.88
20:21:16|42130.88
20:21:17|42130.88
20:21:18|42136.
20:21:19|42136.
20:21:20|42136.
20:21:21|42136.
20:21:22|42136.
20:21:23|42136.
20:21:24|42136.
20:21:27|42136.
20:21:27|42136.
20:21:28|42136.
20:21:29|42136.
20:21:30|42136.
20:21:31|42136.
20:21:32|42136.
20:21:33|42136.
20:21:34|42130.
20:21:35|42124.
20:21:37|42124.
20:21:37|42124.
20:21:38|42124.
20:21:39|42123.99
20:21:40|42123.99
20:21:42|42123.99
20:21:43|42123.99
20:21:43|42123.99
20:21:44|42123.99
20:21:45|42123.99
20:21:46|42123.
20:21:47|42118.
20:21:48|42118.
20:21:50|42118.
20:21:50|42118.
20:21:52|42118.
20:21:53|42118.
20:21:54|42118.
20:21:55|42118.
20:21:56|42118.
20:21:57|42118.
20:21:58|42118.
20:21:59|42118.
20:22:00|42118.
20:22:01|42118.
20:22:02|42118.
20:22:03|42118.
20:22:04|42118.
20:22:05|42118.
20:22:06|42118.
20:22:07|42118.
20:22:09|42118.
20:22:10|42107.19
20:22:12|42110.
20:22:13|42110.
20:22:14|42110.01
20:22:15|42110.01
20:22:16|42110.01
20:22:17|42110.01
20:22:18|42110.01
20:22:19|42110.01
20:22:20|42110.01
20:22:21|42127.71
20:22:22|42127.71
20:22:23|42127.71
20:22:23|42127.71
20:22:26|42127.71
20:22:26|42127.71
20:22:27|42127.71
20:22:28|42127.71
20:22:29|42127.71
20:22:31|42127.71
20:22:31|42127.71
20:22:32|42127.71
20:22:33|42127.71
20:22:34|42127.71
20:22:35|42134.
20:22:36|42137.
20:22:37|42137.
20:22:39|42137.
20:22:39|42137.
20:22:40|42137.
20:22:42|42137.
20:22:42|42137.
20:22:44|42137.
20:22:44|42137.
20:22:45|42123.
20:22:46|42123.
20:22:47|42123.
20:22:48|42123.
20:22:49|42123.
20:22:50|42123.
20:22:51|42123.
20:22:54|42123.
20:22:54|42123.
20:22:55|42123.
20:22:56|42123.
20:22:57|42123.
20:22:59|42123.
20:22:59|42123.
20:23:01|42123.
20:23:01|42123.
20:23:02|42123.
20:23:04|42123.
20:23:05|42123.
20:23:06|42123.
20:23:07|42123.
20:23:07|42123.
20:23:09|42122.36
20:23:10|42122.36
20:23:11|42122.36
20:23:12|42122.36
20:23:13|42122.36
20:23:15|42122.36
20:23:15|42132.19
20:23:17|42132.19
20:23:17|42132.19
20:23:18|42132.19
20:23:20|42132.19
20:23:21|42134.
20:23:22|42134.
20:23:23|42134.
20:23:24|42134.
20:23:25|42134.
20:23:26|42134.
20:23:27|42134.
20:23:28|42134.
20:23:29|42134.
20:23:30|42134.
20:23:31|42134.
20:23:32|42134.
20:23:38|42134.
20:23:40|42129.51
20:23:41|42129.51
20:23:42|42129.51
20:23:43|42129.51
20:23:43|42129.51
20:23:45|42122.37
20:23:46|42122.37
20:23:47|42122.
20:23:48|42120.
20:23:49|42120.
20:23:49|42115.49
20:23:51|42115.49
20:23:52|42115.49
20:23:52|42115.49
20:23:54|42115.49
20:23:55|42115.49
20:23:56|42115.49
20:23:57|42115.49
20:23:58|42115.49
20:23:59|42115.49
20:24:00|42115.49
20:24:00|42115.49
20:24:01|42115.49
20:24:02|42115.49
20:24:05|42115.49
20:24:05|42115.49
20:24:06|42115.49
20:24:08|42115.49
20:24:09|42115.49
20:24:10|42105.
20:24:12|42099.42
20:24:12|42099.42
20:24:14|42099.42
20:24:14|42099.42
20:24:16|42097.31
20:24:17|42096.64
20:24:18|42096.64
20:24:18|42096.64
20:24:20|42094.72
20:24:20|42094.58
20:24:21|42094.58
20:24:23|42094.58
20:24:23|42094.58
20:24:25|42094.58
20:24:25|42094.58
20:24:26|42094.58
20:24:27|42094.58
20:24:29|42094.58
20:24:29|42094.58
20:24:30|42094.58
20:24:32|42094.58
20:24:33|42094.58
20:24:34|42094.58
20:24:34|42094.58
20:24:36|42094.58
20:24:37|42094.58
20:24:38|42094.58
20:24:39|42094.58
20:24:40|42103.65
20:24:41|42103.65
20:24:42|42103.65
20:24:43|42103.65
20:24:44|42103.65
20:24:45|42103.65
20:24:46|42103.65
20:24:48|42103.65
20:24:48|42103.65
20:24:49|42107.
20:24:50|42107.
20:24:51|42107.
20:24:52|42107.
20:24:54|42107.
20:24:54|42107.
20:24:55|42107.
20:24:56|42108.59
20:24:57|42108.59
20:24:58|42108.59
20:24:59|42108.59
20:25:00|42108.59
20:25:02|42108.59
20:25:03|42108.59
20:25:04|42102.
20:25:04|42102.
20:25:06|42102.
20:25:06|42102.
20:25:07|42102.
20:25:09|42102.
20:25:10|42102.
20:25:11|42102.
20:25:11|42102.
20:25:13|42102.
20:25:14|42102.
20:25:15|42102.
20:25:17|42102.01
20:25:18|42102.01
20:25:19|42105.87
20:25:20|42105.87
20:25:22|42105.87
20:25:22|42105.87
20:25:24|42105.87
20:25:24|42105.87
20:25:26|42105.87
20:25:26|42105.87
20:25:27|42105.87
20:25:29|42105.87
20:25:30|42105.87
20:25:31|42105.87
20:25:32|42105.87
20:25:32|42110.96
20:25:33|42110.96
20:25:34|42106.27
20:25:35|42106.27
20:25:37|42106.27
20:25:38|42106.27
20:25:38|42106.27
20:25:39|42106.27
20:25:40|42106.27
20:25:42|42106.27
20:25:42|42104.27
20:25:43|42104.27
20:25:45|42104.27
20:25:45|42102.
20:25:47|42094.57
20:25:48|42094.57
20:25:49|42094.57
20:25:50|42094.57
20:25:51|42094.57
20:25:52|42094.57
20:25:53|42094.57
20:25:54|42094.57
20:25:56|42094.57
20:25:56|42113.09
20:25:58|42113.09
20:25:58|42113.09
20:26:00|42113.09
20:26:00|42113.09
20:26:01|42113.09
20:26:03|42113.09
20:26:04|42107.58
20:26:04|42107.58
20:26:05|42107.58
20:26:06|42107.58
20:26:07|42117.
20:26:08|42118.83
20:26:09|42118.83
20:26:11|42118.83
20:26:11|42118.83
20:26:12|42118.83
20:26:14|42118.83
20:26:15|42118.83
20:26:16|42111.65
20:26:17|42111.65
20:26:18|42110.
20:26:19|42107.
20:26:20|42107.
20:26:21|42104.
20:26:23|42104.
20:26:24|42104.
20:26:25|42104.
20:26:25|42104.
20:26:27|42104.
20:26:28|42104.
20:26:29|42104.
20:26:30|42103.01
20:26:31|42103.01
20:26:32|42103.01
20:26:33|42103.01
20:26:34|42103.01
20:26:35|42113.99
20:26:36|42113.99
20:26:37|42113.99
20:26:38|42113.99
20:26:39|42113.99
20:26:40|42113.99
20:26:41|42113.99
20:26:42|42113.99
20:26:43|42113.99
20:26:44|42113.99
20:26:45|42113.99
20:26:46|42113.99
20:26:47|42113.99
20:26:48|42108.
20:26:49|42108.
20:26:51|42108.
20:26:51|42108.
20:26:52|42103.
20:26:54|42103.
20:26:55|42103.
20:26:56|42103.
20:26:57|42103.
20:26:58|42103.01
20:26:59|42103.01
20:27:00|42103.01
20:27:01|42103.01
20:27:02|42103.01
20:27:03|42103.01
20:27:04|42103.01
20:27:05|42103.01
20:27:06|42103.01
20:27:07|42103.01
20:27:08|42103.01
20:27:09|42103.01
20:27:10|42103.01
20:27:11|42103.01
20:27:12|42103.01
20:27:13|42103.01
20:27:14|42103.01
20:27:16|42103.01
20:27:17|42103.01
20:27:17|42103.01
20:27:19|42103.01
20:27:20|42103.01
20:27:20|42103.
20:27:22|42103.
20:27:23|42103.89
20:27:24|42114.
20:27:25|42114.
20:27:26|42114.
20:27:27|42114.
20:27:28|42114.
20:27:29|42114.
20:27:30|42114.
20:27:31|42114.
20:27:32|42108.28
20:27:33|42108.
20:27:34|42108.
20:27:35|42108.
20:27:36|42108.
20:27:37|42108.
20:27:38|42108.
20:27:39|42108.
20:27:40|42108.
20:27:41|42108.
20:27:42|42108.
20:27:43|42108.
20:27:44|42108.
20:27:45|42108.
20:27:46|42108.
20:27:47|42108.
20:27:48|42103.
20:27:49|42102.13
20:27:50|42102.13
20:27:51|42102.13
20:27:52|42102.13
20:27:53|42102.13
20:27:54|42102.13
20:27:55|42102.13
20:27:56|42102.13
20:27:57|42102.13
20:27:58|42102.13
20:27:59|42102.13
20:28:00|42102.13
20:28:01|42102.13
20:28:02|42102.13
20:28:03|42102.13
20:28:04|42102.13
20:28:05|42102.13
20:28:06|42102.13
20:28:07|42102.13
20:28:08|42102.13
20:28:09|42102.13
20:28:10|42102.13
20:28:11|42102.13
20:28:13|42102.13
20:28:14|42102.13
20:28:15|42102.13
20:28:15|42102.13
20:28:17|42102.13
20:28:18|42102.13
20:28:19|42102.13
20:28:20|42102.13
20:28:22|42102.13
20:28:23|42102.13
20:28:24|42102.13
20:28:24|42102.14
20:28:25|42102.14
20:28:27|42102.14
20:28:27|42102.14
20:28:29|42102.14
20:28:30|42107.94
20:28:30|42107.94
20:28:32|42107.94
20:28:32|42107.94
20:28:33|42107.94
20:28:34|42107.94
20:28:35|42107.94
20:28:36|42107.94
20:28:38|42107.94
20:28:38|42107.94
20:28:39|42107.94
20:28:40|42113.
20:28:41|42117.
20:28:43|42127.
20:28:44|42127.
20:28:45|42134.
20:28:45|42134.
20:28:46|42136.12
20:28:47|42136.12
20:28:48|42136.12
20:28:49|42136.12
20:28:50|42136.12
20:28:52|42136.12
20:28:52|42136.12
20:28:54|42136.12
20:28:54|42136.12
20:28:55|42136.12
20:28:56|42136.12
20:28:57|42136.12
20:28:58|42118.3
20:29:00|42116.
20:29:00|42116.
20:29:01|42116.
20:29:02|42116.
20:29:03|42116.
20:29:05|42116.
20:29:06|42116.
20:29:06|42116.
20:29:08|42116.
20:29:09|42112.
20:29:09|42112.
20:29:11|42107.73
20:29:12|42107.73
20:29:13|42107.73
20:29:14|42107.73
20:29:15|42107.73
20:29:16|42112.88
20:29:18|42103.
20:29:19|42103.
20:29:20|42103.
20:29:21|42103.
20:29:22|42103.
20:29:23|42101.73
20:29:24|42094.57
20:29:25|42094.57
20:29:26|42094.57
20:29:27|42094.57
20:29:28|42094.57
20:29:29|42094.57
20:29:30|42094.57
20:29:32|42094.57
20:29:33|42094.57
20:29:34|42094.
20:29:35|42090.9
20:29:35|42093.88
20:29:37|42093.88
20:29:38|42093.88
20:29:39|42093.88
20:29:40|42093.88
20:29:41|42093.88
20:29:42|42093.88
20:29:44|42093.88
20:29:45|42101.61
20:29:46|42107.55
20:29:46|42107.55
20:29:47|42107.55
20:29:49|42107.55
20:29:49|42107.55
20:29:50|42107.55
20:29:51|42107.55
20:29:52|42107.55
20:29:54|42107.55
20:29:54|42112.76
20:29:55|42112.76
20:29:57|42108.61
20:29:58|42108.61
20:29:59|42108.61
20:30:00|42108.61
20:30:01|42103.66
20:30:02|42103.66
20:30:03|42103.66
20:30:04|42101.73
20:30:06|42090.9
20:30:06|42090.9
20:30:07|42090.9
20:30:09|42090.9
20:30:09|42090.9
20:30:10|42090.9
20:30:11|42090.9
20:30:12|42090.9
20:30:13|42090.9
20:30:14|42090.9
20:30:16|42090.9
20:30:17|42090.9
20:30:18|42090.9
20:30:19|42090.9
20:30:21|42090.9
20:30:22|42090.9
20:30:23|42090.9
20:30:24|42090.9
20:30:24|42090.9
20:30:25|42090.9
20:30:26|42090.
20:30:28|42090.
20:30:29|42090.
20:30:29|42090.
20:30:31|42090.
20:30:32|42090.
20:30:33|42090.
20:30:34|42090.
20:30:36|42090.
20:30:37|42090.
20:30:38|42090.
20:30:39|42090.
20:30:40|42090.
20:30:41|42090.
20:30:42|42092.38
20:30:43|42092.38
20:30:43|42092.38
20:30:44|42092.38
20:30:45|42092.38
20:30:46|42092.38
20:30:47|42092.38
20:30:48|42094.71
20:30:49|42094.71
20:30:50|42090.
20:30:51|42090.
20:30:53|42090.
20:30:53|42090.
20:30:55|42090.
20:30:55|42094.59
20:30:56|42094.59
20:30:58|42094.59
20:30:58|42094.59
20:31:00|42094.59
20:31:00|42094.59
20:31:01|42094.59
20:31:03|42094.59
20:31:04|42094.59
20:31:04|42094.59
20:31:06|42094.59
20:31:06|42094.59
20:31:07|42094.59
20:31:09|42094.59
20:31:10|42094.59
20:31:11|42094.59
20:31:12|42094.59
20:31:13|42094.59
20:31:14|42094.59
20:31:15|42094.59
20:31:16|42094.59
20:31:17|42094.59
20:31:18|42094.59
20:31:20|42094.59
20:31:20|42094.59
20:31:22|42094.59
20:31:23|42094.59
20:31:23|42094.59
20:31:25|42094.59
20:31:26|42094.59
20:31:27|42094.59
20:31:28|42094.59
20:31:29|42094.59
20:31:30|42083.
20:31:31|42082.47
20:31:31|42082.47
20:31:34|42082.47
20:31:34|42080.
20:31:36|42077.97
20:31:36|42077.97
20:31:38|42075.
20:31:39|42075.
20:31:39|42075.
20:31:41|42072.
20:31:41|42072.
20:31:42|42072.
20:31:44|42072.
20:31:44|42065.35
20:31:46|42065.35
20:31:47|42065.35
20:31:48|42065.35
20:31:49|42065.35
20:31:50|42065.35
20:31:55|42065.35
20:31:56|42060.45
20:31:57|42060.45
20:31:58|42060.45
20:31:59|42060.45
20:32:00|42060.45
20:32:01|42060.45
20:32:02|42060.
20:32:03|42060.
20:32:04|42060.
20:32:06|42053.57
20:32:06|42053.57
20:32:08|42053.57
20:32:08|42050.
20:32:09|42048.76
20:32:10|42047.
20:32:11|42046.
20:32:13|42046.
20:32:14|42046.
20:32:14|42046.
20:32:15|42045.73
20:32:16|42045.73
20:32:17|42045.73
20:32:19|42044.
20:32:20|42040.76
20:32:21|42039.09
20:32:23|42037.
20:32:24|42037.
20:32:25|42035.38
20:32:26|42035.38
20:32:26|42035.38
20:32:28|42035.38
20:32:29|42035.38
20:32:30|42035.38
20:32:31|42035.38
20:32:32|42035.38
20:32:33|42035.38
20:32:34|42035.23
20:32:35|42033.63
20:32:36|42033.63
20:32:37|42029.46
20:32:37|42029.46
20:32:39|42029.46
20:32:40|42015.81
20:32:41|42011.07
20:32:41|41995.
20:32:43|42007.81
20:32:44|42007.
20:32:45|42007.
20:32:46|42017.
20:32:47|42017.
20:32:48|42007.
20:32:49|42004.
20:32:50|41997.01
20:32:51|41997.01
20:32:52|42012.28
20:32:54|42012.28
20:32:54|42012.28
20:32:56|42012.28
20:32:57|42012.28
20:32:58|42012.28
20:32:59|42012.28
20:33:00|42013.85
20:33:01|42013.85
20:33:02|42013.85
20:33:03|42010.49
20:33:04|42014.83
20:33:05|42014.83
20:33:06|42014.83
20:33:07|42017.
20:33:08|42017.
20:33:09|42017.
20:33:10|42017.
20:33:11|42017.
20:33:12|42017.
20:33:13|42018.85
20:33:14|42018.85
20:33:15|42011.
20:33:16|42011.
20:33:17|42011.
20:33:18|42011.
20:33:19|42011.
20:33:22|42007.
20:33:23|42007.
20:33:23|42007.
20:33:25|42007.
20:33:25|42007.
20:33:27|42007.
20:33:28|42007.
20:33:29|42007.
20:33:30|42010.86
20:33:31|42018.5
20:33:32|42018.5
20:33:33|42018.5
20:33:34|42018.5
20:33:35|42018.86
20:33:36|42027.
20:33:37|42031.97
20:33:38|42031.97
20:33:39|42032.93
20:33:40|42032.93
20:33:41|42039.5
20:33:43|42039.5
20:33:43|42039.5
20:33:45|42039.5
20:33:45|42039.5
20:33:46|42038.13
20:33:47|42038.13
20:33:48|42038.13
20:33:49|42031.98
20:33:50|42027.
20:33:51|42027.
20:33:52|42026.23
20:33:53|42033.15
20:33:54|42033.15
20:33:56|42033.15
20:33:56|42033.15
20:33:58|42033.15
20:33:58|42033.15
20:33:59|42033.15
20:34:01|42033.15
20:34:01|42033.15
20:34:02|42033.15
20:34:03|42033.15
20:34:05|42033.15
20:34:05|42031.22
20:34:06|42031.22
20:34:08|42037.1
20:34:08|42037.1
20:34:10|42037.1
20:34:10|42037.1
20:34:12|42024.02
20:34:12|42010.
20:34:13|42010.
20:34:14|42010.
20:34:15|42010.
20:34:16|42010.
20:34:17|42010.
20:34:18|42010.
20:34:20|42009.99
20:34:22|42009.99
20:34:23|42009.99
20:34:24|42009.99
20:34:24|42009.99
20:34:26|42009.99
20:34:27|42009.99
20:34:28|42009.99
20:34:29|42009.99
20:34:30|42009.99
20:34:30|42024.
20:34:31|42024.
20:34:32|42024.
20:34:34|42024.
20:34:34|42024.
20:34:36|42024.28
20:34:37|42014.
20:34:38|42014.
20:34:38|42014.
20:34:40|42013.33
20:34:40|42013.33
20:34:42|42024.
20:34:43|42024.
20:34:44|42024.
20:34:45|42024.
20:34:46|42024.
20:34:47|42024.
20:34:48|42027.
20:34:49|42027.
20:34:51|42027.
20:34:52|42034.
20:34:54|42034.
20:34:55|42034.
20:34:55|42035.12
20:34:57|42035.12
20:34:57|42035.12
20:34:58|42035.12
20:34:59|42035.12
20:35:00|42035.12
20:35:01|42035.12
20:35:02|42024.
20:35:04|42017.
20:35:05|42017.
20:35:06|42017.
20:35:07|42014.
20:35:08|42014.
20:35:09|42014.
20:35:10|42014.
20:35:11|42014.
20:35:12|42014.
20:35:15|42002.01
20:35:16|42002.01
20:35:18|42002.01
20:35:19|42000.04
20:35:19|42000.04
20:35:20|42000.04
20:35:22|42000.04
20:35:23|42000.04
20:35:25|41991.65
20:35:26|41987.
20:35:27|41987.
20:35:27|41987.
20:35:29|41987.
20:35:30|41987.
20:35:31|41987.
20:35:32|41986.02
20:35:32|41993.74
20:35:34|41993.74
20:35:35|41993.74
20:35:35|41993.74
20:35:36|41993.74
20:35:38|41993.74
20:35:39|41989.6
20:35:40|41989.6
20:35:41|41989.6
20:35:42|41989.6
20:35:43|41989.6
20:35:43|41989.6
20:35:45|41989.6
20:35:46|41989.6
20:35:47|41989.6
20:35:48|41989.6
20:35:48|41989.6
20:35:50|41997.5
20:35:50|41997.5
20:35:53|41997.5
20:35:53|42004.
20:35:54|42004.
20:35:55|42004.09
20:35:56|42004.09
20:35:57|41998.39
20:35:59|41994.32
20:35:59|41994.32
20:36:00|41994.32
20:36:01|41994.32
20:36:03|41994.32
20:36:03|41994.32
20:36:05|41994.32
20:36:05|41994.32
20:36:07|41998.53
20:36:08|41998.53
20:36:09|41998.53
20:36:11|41998.53
20:36:11|42007.
20:36:13|42007.
20:36:14|42007.
20:36:14|42017.
20:36:16|42022.7
20:36:17|42020.01
20:36:18|42016.25
20:36:20|42020.16
20:36:21|42020.16
20:36:22|42020.16
20:36:23|42020.16
20:36:23|42020.16
20:36:24|42009.99
20:36:26|42009.99
20:36:27|42009.99
20:36:28|42009.99
20:36:28|42009.99
20:36:30|42009.99
20:36:30|42009.99
20:36:31|42005.41
20:36:32|42005.41
20:36:34|42005.41
20:36:35|42005.41
20:36:35|42005.41
20:36:36|42005.41
20:36:37|42004.1
20:36:39|42004.1
20:36:39|42004.1
20:36:40|42004.1
20:36:41|42004.1
20:36:43|42017.
20:36:44|42017.
20:36:45|42017.
20:36:46|42017.
20:36:48|42017.
20:36:48|42024.
20:36:49|42024.
20:36:51|42024.
20:36:52|42024.
20:36:52|42024.
20:36:54|42024.
20:36:55|42024.
20:36:55|42024.
20:36:56|42024.
20:36:57|42027.
20:36:58|42034.
20:36:59|42034.
20:37:01|42034.
20:37:01|42034.
20:37:02|42034.
20:37:04|42034.
20:37:04|42034.
20:37:05|42034.
20:37:07|42040.
20:37:07|42040.
20:37:09|42040.
20:37:10|42050.
20:37:12|42054.
20:37:13|42054.
20:37:14|42054.38
20:37:15|42054.38
20:37:16|42054.38
20:37:17|42054.38
20:37:18|42054.38
20:37:19|42054.38
20:37:20|42054.38
20:37:21|42054.38
20:37:22|42054.38
20:37:23|42054.38
20:37:25|42054.38
20:37:26|42042.41
20:37:27|42042.4
20:37:28|42042.4
20:37:29|42042.4
20:37:31|42037.
20:37:31|42034.
20:37:33|42034.
20:37:33|42034.
20:37:35|42034.
20:37:36|42034.
20:37:37|42034.
20:37:38|42034.
20:37:39|42034.
20:37:39|42034.
20:37:41|42034.
20:37:42|42034.
20:37:43|42034.
20:37:44|42033.99
20:37:45|42033.99
20:37:46|42033.99
20:37:47|42032.93
20:37:48|42032.93
20:37:49|42032.93
20:37:50|42035.
20:37:51|42039.81
20:37:52|42039.81
20:37:53|42039.81
20:37:53|42039.81
20:37:54|42039.81
20:37:56|42039.81
20:37:56|42039.81
20:37:58|42039.81
20:37:59|42039.81
20:37:59|42039.81
20:38:01|42039.81
20:38:02|42039.81
20:38:03|42039.81
20:38:04|42039.81
20:38:05|42039.81
20:38:06|42039.81
20:38:07|42039.81
20:38:07|42039.81
20:38:09|42039.81
20:38:09|42042.53
20:38:12|42044.
20:38:12|42044.
20:38:14|42046.52
20:38:15|42046.52
20:38:16|42046.52
20:38:17|42046.52
20:38:19|42046.52
20:38:20|42046.52
20:38:21|42043.9
20:38:22|42043.9
20:38:23|42043.9
20:38:24|42043.9
20:38:25|42043.9
20:38:26|42043.9
20:38:27|42043.9
20:38:28|42043.9
20:38:30|42043.9
20:38:31|42043.9
20:38:32|42043.9
20:38:33|42043.9
20:38:34|42043.9
20:38:35|42040.
20:38:36|42040.
20:38:37|42040.
20:38:38|42034.
20:38:40|42034.
20:38:40|42034.
20:38:42|42034.
20:38:42|42034.
20:38:43|42034.
20:38:44|42034.
20:38:45|42034.
20:38:46|42034.
20:38:48|42034.
20:38:48|42034.
20:38:50|42033.99
20:38:51|42033.99
20:38:52|42033.99
20:38:53|42037.43
20:38:54|42037.43
20:38:55|42037.43
20:38:56|42037.43
20:38:56|42027.
20:38:58|42026.05
20:38:59|42026.05
20:39:00|42026.05
20:39:02|42026.05
20:39:03|42026.05
20:39:04|42026.05
20:39:05|42026.05
20:39:06|42018.87
20:39:07|42018.87
20:39:08|42018.87
20:39:09|42017.
20:39:10|42017.
20:39:11|42017.
20:39:14|42016.98
20:39:15|42016.98
20:39:16|42016.98
20:39:17|42016.98
20:39:17|42016.98
20:39:19|42016.98
20:39:20|42016.98
20:39:22|42016.98
20:39:23|42016.98
20:39:23|42016.98
20:39:25|42016.98
20:39:25|42016.98
20:39:26|42016.98
20:39:27|42016.98
20:39:29|42016.98
20:39:30|42016.98
20:39:30|42016.98
20:39:32|42016.98
20:39:33|42015.
20:39:34|42014.
20:39:35|42013.23
20:39:36|42013.23
20:39:36|42013.23
20:39:38|42011.33
20:39:39|42011.33
20:39:40|42011.33
20:39:41|42011.33
20:39:41|42010.
20:39:43|42010.
20:39:44|42010.
20:39:45|42010.
20:39:46|42021.09
20:39:46|42019.17
20:39:48|42019.17
20:39:48|42019.17
20:39:49|42019.17
20:39:52|42019.17
20:39:52|42019.17
20:39:54|42019.17
20:39:55|42019.17
20:39:56|42019.17
20:39:57|42019.17
20:39:58|42019.17
20:39:59|42019.17
20:39:59|42019.17
20:40:01|42019.17
20:40:02|42019.17
20:40:03|42019.17
20:40:04|42019.17
20:40:05|42006.72
20:40:06|42006.72
20:40:07|42005.
20:40:08|42005.
20:40:09|42005.
20:40:09|42004.09
20:40:11|42004.09
20:40:12|42004.09
20:40:14|41994.
20:40:15|41988.93
20:40:15|41988.93
20:40:16|41988.93
20:40:18|41988.93
20:40:18|41987.13
20:40:20|41980.4
20:40:21|41980.4
20:40:22|41980.4
20:40:22|41980.4
20:40:24|41980.4
20:40:25|41980.4
20:40:26|41980.4
20:40:26|41980.4
20:40:28|41980.4
20:40:29|41980.4
20:40:30|41983.04
20:40:31|41983.04
20:40:32|41983.04
20:40:33|41983.04
20:40:34|41983.04
20:40:35|41983.04
20:40:36|41983.04
20:40:37|41983.04
20:40:38|41983.04
20:40:40|41975.
20:40:41|41975.
20:40:42|41973.33
20:40:43|41971.69
20:40:44|41965.
20:40:44|41955.01
20:40:46|41955.01
20:40:47|41955.01
20:40:47|41955.01
20:40:49|41955.01
20:40:49|41958.57
20:40:51|41967.
20:40:53|41967.
20:40:54|41967.
20:40:55|41967.
20:40:56|41967.
20:40:56|41967.
20:40:57|41967.
20:40:59|41967.
20:40:59|41967.
20:41:00|41967.
20:41:02|41967.
20:41:02|41979.95
20:41:04|41979.95
20:41:04|41984.
20:41:05|41989.1
20:41:07|41989.1
20:41:08|41989.1
20:41:09|41989.1
20:41:10|41989.1
20:41:11|41989.33
20:41:12|41989.33
20:41:13|41989.33
20:41:14|41989.33
20:41:16|41981.38
20:41:16|41977.01
20:41:18|41977.01
20:41:19|41977.01
20:41:19|41977.01
20:41:21|41977.01
20:41:22|41977.01
20:41:23|41977.01
20:41:24|41977.01
20:41:25|41984.77
20:41:26|41984.77
20:41:27|41984.77
20:41:28|41984.77
20:41:29|41984.77
20:41:30|41991.25
20:41:31|41991.25
20:41:32|41991.25
20:41:33|41991.25
20:41:34|41991.25
20:41:35|41991.25
20:41:36|41991.25
20:41:37|41997.
20:41:38|41994.19
20:41:40|41991.66
20:41:41|41991.66
20:41:41|41991.66
20:41:42|41991.66
20:41:44|41991.66
20:41:44|41991.66
20:41:46|41991.66
20:41:47|41991.66
20:41:48|41991.66
20:41:49|41994.07
20:41:49|41994.07
20:41:51|41994.07
20:41:52|41994.07
20:41:53|41994.07
20:41:54|41994.07
20:41:55|41994.07
20:41:56|41994.07
20:41:57|42004.
20:41:58|42004.
20:41:59|42004.
20:42:00|42004.
20:42:01|42004.
20:42:02|42004.08
20:42:03|42004.08
20:42:04|42004.08
20:42:05|42004.08
20:42:06|42004.08
20:42:07|42004.08
20:42:08|42004.08
20:42:09|42004.08
20:42:10|42004.08
20:42:11|42004.08
20:42:12|42004.08
20:42:13|42004.08
20:42:14|42007.
20:42:16|42007.
20:42:18|42007.
20:42:19|42007.
20:42:20|42007.
20:42:21|42007.
20:42:22|42007.
20:42:23|42007.
20:42:24|42007.
20:42:24|42007.
20:42:26|42007.
20:42:27|42007.
20:42:28|42007.
20:42:29|42007.
20:42:30|42007.
20:42:30|42007.
20:42:32|42007.
20:42:32|42010.
20:42:33|42010.
20:42:34|42010.
20:42:35|42010.
20:42:37|42010.
20:42:37|42010.
20:42:39|42010.
20:42:40|42010.
20:42:41|42010.
20:42:41|42010.
20:42:43|42010.
20:42:43|42010.
20:42:45|42012.29
20:42:45|42012.29
20:42:47|42012.29
20:42:48|42012.29
20:42:49|42012.29
20:42:50|42012.29
20:42:51|42012.29
20:42:52|42012.29
20:42:53|42017.
20:42:55|42017.
20:42:55|42017.
20:42:56|42017.
20:42:58|42017.
20:42:58|42017.
20:43:00|42017.
20:43:00|42017.
20:43:01|42020.
20:43:02|42020.
20:43:04|42021.24
20:43:04|42021.25
20:43:05|42024.
20:43:06|42024.
20:43:07|42024.
20:43:09|42027.
20:43:09|42027.
20:43:11|42027.
20:43:11|42027.
20:43:12|42027.
20:43:13|42027.
20:43:14|42027.
20:43:18|42027.
20:43:19|42032.93
20:43:21|42032.93
20:43:21|42032.93
20:43:23|42032.93
20:43:24|42032.93
20:43:24|42034.
20:43:26|42034.
20:43:27|42034.
20:43:28|42032.92
20:43:29|42024.02
20:43:30|42024.02
20:43:31|42024.02
20:43:32|42024.02
20:43:33|42024.02
20:43:34|42024.02
20:43:35|42024.02
20:43:36|42024.02
20:43:37|42024.02
20:43:39|42026.05
20:43:40|42035.
20:43:41|42037.
20:43:42|42037.
20:43:42|42037.
20:43:44|42044.44
20:43:45|42044.44
20:43:46|42044.44
20:43:47|42044.44
20:43:48|42044.44
20:43:50|42044.44
20:43:51|42044.44
20:43:52|42044.44
20:43:53|42044.44
20:43:54|42044.44
20:43:54|42044.44
20:43:56|42044.44
20:43:57|42044.44
20:43:58|42044.44
20:43:58|42044.44
20:44:00|42044.44
20:44:01|42044.44
20:44:02|42044.44
20:44:03|42044.44
20:44:04|42044.44
20:44:05|42044.44
20:44:07|42044.44
20:44:08|42044.44
20:44:09|42044.44
20:44:10|42045.
20:44:12|42045.
20:44:12|42045.
20:44:14|42045.
20:44:14|42046.68
20:44:15|42046.68
20:44:20|42046.68
20:44:21|42046.68
20:44:22|42046.68
20:44:23|42046.68
20:44:24|42046.68
20:44:25|42046.68
20:44:26|42044.11
20:44:28|42044.11
20:44:29|42044.11
20:44:30|42044.11
20:44:31|42044.12
20:44:32|42044.12
20:44:34|42044.12
20:44:34|42044.12
20:44:35|42044.12
20:44:37|42044.12
20:44:38|42044.12
20:44:40|42044.11
20:44:41|42044.11
20:44:42|42044.11
20:44:43|42044.11
20:44:44|42044.11
20:44:45|42044.11
20:44:47|42044.11
20:44:47|42044.11
20:44:48|42044.11
20:44:50|42034.
20:44:50|42034.
20:44:52|42034.
20:44:53|42034.
20:44:53|42034.
20:44:54|42034.
20:44:55|42034.
20:44:57|42034.
20:44:58|42032.34
20:44:58|42032.34
20:45:00|42032.34
20:45:01|42032.34
20:45:01|42032.34
20:45:02|42032.34
20:45:03|42032.34
20:45:05|42032.34
20:45:07|42032.34
20:45:08|42032.34
20:45:08|42032.34
20:45:10|42036.58
20:45:11|42036.58
20:45:12|42036.58
20:45:13|42036.58
20:45:13|42036.58
20:45:15|42036.58
20:45:16|42036.58
20:45:17|42036.58
20:45:18|42036.58
20:45:20|42036.58
20:45:20|42036.58
20:45:22|42036.58
20:45:24|42036.58
20:45:25|42036.58
20:45:25|42036.58
20:45:26|42036.58
20:45:28|42036.58
20:45:30|42036.58
20:45:30|42036.58
20:45:32|42036.58
20:45:33|42036.58
20:45:34|42037.79
20:45:35|42027.
20:45:35|42027.
20:45:36|42027.
20:45:37|42026.05
20:45:39|42026.05
20:45:39|42026.05
20:45:40|42026.05
20:45:41|42026.05
20:45:42|42026.05
20:45:43|42026.05
20:45:44|42026.05
20:45:45|42026.05
20:45:46|42026.06
20:45:48|42026.06
20:45:49|42026.06
20:45:49|42026.06
20:45:50|42026.06
20:45:51|42026.06
20:45:53|42026.19
20:45:53|42026.44
20:45:54|42024.01
20:45:56|42024.01
20:45:56|42024.01
20:45:57|42024.01
20:45:59|42024.01
20:46:00|42024.01
20:46:01|42024.01
20:46:01|42024.01
20:46:03|42024.01
20:46:03|42024.01
20:46:05|42024.01
20:46:06|42024.01
20:46:06|42024.01
20:46:08|42024.
20:46:09|42024.
20:46:10|42024.
20:46:11|42018.87
20:46:11|42018.87
20:46:13|42017.
20:46:13|42017.
20:46:15|42017.
20:46:16|42014.01
20:46:17|42027.
20:46:18|42027.
20:46:19|42027.
20:46:20|42027.
20:46:22|42039.8
20:46:24|42047.
20:46:24|42047.
20:46:26|42048.39
20:46:27|42040.02
20:46:28|42040.02
20:46:29|42040.02
20:46:29|42040.02
20:46:30|42040.02
20:46:32|42040.02
20:46:32|42040.02
20:46:33|42040.02
20:46:35|42040.02
20:46:36|42051.76
20:46:37|42051.76
20:46:38|42054.69
20:46:40|42055.29
20:46:41|42055.29
20:46:42|42055.29
20:46:43|42055.29
20:46:44|42055.29
20:46:45|42055.29
20:46:46|42055.29
20:46:47|42055.29
20:46:48|42055.29
20:46:49|42055.29
20:46:50|42055.29
20:46:51|42055.29
20:46:52|42055.29
20:46:53|42055.29
20:46:54|42055.29
20:46:55|42057.22
20:46:56|42057.22
20:46:57|42057.22
20:46:58|42057.22
20:46:59|42057.22
20:47:00|42063.
20:47:01|42064.96
20:47:03|42065.
20:47:03|42065.3
20:47:04|42065.3
20:47:05|42065.3
20:47:06|42065.3
20:47:08|42065.3
20:47:08|42065.3
20:47:09|42065.3
20:47:10|42065.3
20:47:12|42065.3
20:47:12|42065.3
20:47:13|42065.3
20:47:14|42065.3
20:47:15|42065.3
20:47:16|42065.3
20:47:18|42065.
20:47:19|42064.99
20:47:20|42064.99
20:47:20|42064.99
20:47:22|42064.99
20:47:23|42063.11
20:47:24|42063.11
20:47:25|42063.11
20:47:26|42063.11
20:47:27|42063.11
20:47:28|42063.11
20:47:29|42063.11
20:47:30|42063.11
20:47:31|42063.11
20:47:32|42063.11
20:47:33|42063.11
20:47:35|42060.46
20:47:36|42060.46
20:47:36|42060.46
20:47:37|42060.46
20:47:39|42060.46
20:47:40|42060.46
20:47:41|42060.46
20:47:42|42060.46
20:47:43|42060.46
20:47:44|42060.46
20:47:45|42060.46
20:47:46|42060.46
20:47:47|42060.46
20:47:48|42060.46
20:47:49|42060.46
20:47:50|42060.46
20:47:51|42060.46
20:47:52|42060.46
20:47:53|42060.46
20:47:54|42060.46
20:47:55|42060.46
20:47:57|42060.46
20:47:57|42060.46
20:47:59|42065.31
20:47:59|42065.31
20:48:00|42065.31
20:48:01|42065.31
20:48:02|42065.31
20:48:03|42065.31
20:48:05|42065.31
20:48:05|42065.31
20:48:06|42065.31
20:48:08|42065.31
20:48:09|42065.31
20:48:10|42065.31
20:48:10|42065.31
20:48:11|42065.31
20:48:13|42065.31
20:48:13|42065.31
20:48:14|42065.31
20:48:15|42064.88
20:48:16|42061.94
20:48:20|42061.94
20:48:21|42061.94
20:48:22|42061.94
20:48:24|42057.03
20:48:25|42057.03
20:48:26|42057.03
20:48:27|42057.03
20:48:28|42057.03
20:48:29|42057.03
20:48:30|42057.03
20:48:31|42057.03
20:48:32|42057.03
20:48:33|42057.03
20:48:34|42057.03
20:48:35|42057.03
20:48:36|42057.03
20:48:37|42073.33
20:48:38|42077.19
20:48:40|42077.19
20:48:40|42077.19
20:48:42|42077.19
20:48:43|42077.19
20:48:44|42077.19
20:48:45|42077.19
20:48:46|42077.19
20:48:47|42077.19
20:48:48|42077.19
20:48:48|42077.19
20:48:51|42077.19
20:48:52|42077.19
20:48:52|42077.19
20:48:53|42077.19
20:48:55|42087.
20:48:56|42087.
20:48:57|42088.4
20:48:58|42088.4
20:48:58|42088.4
20:48:59|42088.4
20:49:01|42090.9
20:49:01|42090.9
20:49:03|42090.9
20:49:03|42092.1
20:49:04|42092.1
20:49:06|42092.1
20:49:07|42092.11
20:49:08|42092.11
20:49:09|42092.11
20:49:10|42092.11
20:49:11|42095.44
20:49:12|42097.55
20:49:13|42098.13
20:49:14|42098.13
20:49:15|42098.13
20:49:17|42098.13
20:49:18|42098.13
20:49:19|42099.86
20:49:19|42099.86
20:49:21|42099.86
20:49:23|42099.86
20:49:23|42099.86
20:49:25|42110.
20:49:25|42110.
20:49:27|42110.
20:49:28|42110.
20:49:29|42110.
20:49:30|42110.
20:49:30|42110.
20:49:32|42110.
20:49:33|42110.
20:49:34|42110.
20:49:34|42110.
20:49:36|42109.99
20:49:37|42109.99
20:49:37|42104.14
20:49:39|42104.14
20:49:40|42104.14
20:49:41|42104.14
20:49:42|42104.14
20:49:43|42104.14
20:49:43|42104.14
20:49:44|42104.14
20:49:46|42104.14
20:49:47|42104.14
20:49:48|42092.76
20:49:49|42092.23
20:49:50|42081.77
20:49:51|42081.1
20:49:52|42081.1
20:49:53|42081.1
20:49:54|42081.1
20:49:56|42081.1
20:49:56|42081.1
20:49:58|42085.45
20:49:59|42085.45
20:49:59|42085.45
20:50:01|42085.45
20:50:01|42085.45
20:50:03|42085.45
20:50:03|42085.45
20:50:04|42085.45
20:50:05|42085.45
20:50:07|42077.97
20:50:07|42071.03
20:50:08|42071.03
20:50:09|42071.03
20:50:10|42071.03
20:50:12|42071.03
20:50:12|42071.03
20:50:13|42067.
20:50:14|42067.
20:50:15|42067.
20:50:16|42067.
20:50:17|42067.
20:50:19|42067.
20:50:19|42067.
20:50:20|42067.
20:50:21|42063.18
20:50:23|42057.22
20:50:25|42057.22
20:50:25|42057.22
20:50:27|42060.1
20:50:28|42060.1
20:50:29|42060.1
20:50:30|42060.1
20:50:31|42060.1
20:50:32|42071.91
20:50:34|42060.46
20:50:35|42060.46
20:50:36|42060.46
20:50:37|42060.46
20:50:38|42060.46
20:50:39|42060.46
20:50:40|42060.46
20:50:41|42060.46
20:50:43|42060.46
20:50:43|42060.46
20:50:44|42060.46
20:50:46|42060.46
20:50:46|42057.
20:50:47|42057.
20:50:48|42055.
20:50:49|42055.
20:50:50|42047.
20:50:51|42047.
20:50:52|42047.
20:50:54|42047.
20:50:56|42047.
20:50:56|42047.
20:50:57|42047.
20:50:59|42047.
20:50:59|42044.
20:51:01|42042.85
20:51:02|42042.85
20:51:02|42042.85
20:51:04|42040.
20:51:05|42040.01
20:51:05|42040.01
20:51:06|42040.01
20:51:07|42040.01
20:51:08|42040.01
20:51:09|42040.01
20:51:10|42040.01
20:51:11|42040.01
20:51:12|42040.01
20:51:13|42040.01
20:51:15|42040.01
20:51:15|42040.01
20:51:16|42040.01
20:51:17|42047.9
20:51:18|42047.9
20:51:20|42047.9
20:51:21|42047.9
20:51:21|42047.9
20:51:22|42047.9
20:51:24|42050.
20:51:26|42054.
20:51:27|42054.
20:51:28|42054.
20:51:29|42054.
20:51:30|42049.68
20:51:31|42049.68
20:51:32|42049.68
20:51:33|42046.7
20:51:34|42046.7
20:51:35|42046.7
20:51:36|42046.7
20:51:37|42046.7
20:51:38|42046.7
20:51:39|42044.
20:51:40|42044.
20:51:41|42044.
20:51:42|42044.
20:51:43|42044.
20:51:44|42044.
20:51:45|42044.
20:51:46|42044.
20:51:47|42044.
20:51:49|42044.
20:51:49|42043.99
20:51:50|42043.99
20:51:51|42043.99
20:51:53|42043.99
20:51:54|42043.99
20:51:55|42043.99
20:51:56|42043.99
20:51:56|42043.99
20:51:57|42043.98
20:51:58|42043.98
20:52:00|42043.99
20:52:00|42051.27
20:52:01|42051.27
20:52:03|42051.27
20:52:04|42051.27
20:52:04|42051.27
20:52:05|42051.27
20:52:06|42051.27
20:52:07|42051.27
20:52:09|42051.27
20:52:09|42054.
20:52:10|42054.
20:52:11|42054.
20:52:12|42054.
20:52:15|42054.
20:52:15|42054.
20:52:17|42054.
20:52:17|42054.
20:52:18|42043.47
20:52:20|42043.47
20:52:20|42043.47
20:52:22|42043.47
20:52:22|42043.47
20:52:23|42043.47
20:52:26|42043.47
20:52:26|42043.47
20:52:27|42037.
20:52:29|42037.
20:52:29|42037.
20:52:31|42037.
20:52:32|42037.
20:52:33|42037.
20:52:34|42037.
20:52:35|42037.
20:52:37|42037.
20:52:38|42037.
20:52:39|42036.88
20:52:40|42036.88
20:52:41|42036.88
20:52:42|42036.88
20:52:43|42036.88
20:52:44|42036.88
20:52:45|42036.88
20:52:46|42036.88
20:52:47|42036.88
20:52:48|42036.88
20:52:49|42036.88
20:52:50|42036.88
20:52:52|42036.88
20:52:52|42036.88
20:52:53|42036.88
20:52:54|42036.88
20:52:55|42036.88
20:52:56|42036.88
20:52:57|42036.88
20:52:59|42036.88
20:53:00|42043.67
20:53:01|42043.67
20:53:02|42043.67
20:53:04|42043.67
20:53:05|42043.67
20:53:06|42046.99
20:53:06|42046.99
20:53:08|42046.99
20:53:08|42046.99
20:53:10|42046.99
20:53:11|42046.99
20:53:12|42046.99
20:53:13|42046.99
20:53:14|42031.97
20:53:15|42031.97
20:53:16|42031.97
20:53:17|42031.97
20:53:18|42031.97
20:53:19|42031.97
20:53:20|42031.97
20:53:21|42031.97
20:53:22|42031.97
20:53:23|42031.97
20:53:24|42031.97
20:53:26|42031.97
20:53:27|42031.97
20:53:29|42031.97
20:53:29|42031.97
20:53:31|42031.97
20:53:32|42031.97
20:53:32|42031.97
20:53:34|42031.97
20:53:35|42031.97
20:53:35|42031.97
20:53:37|42031.97
20:53:38|42031.97
20:53:39|42031.97
20:53:40|42031.97
20:53:41|42031.97
20:53:42|42031.97
20:53:43|42031.97
20:53:44|42031.97
20:53:45|42031.97
20:53:46|42031.97
20:53:47|42031.97
20:53:48|42031.97
20:53:49|42031.97
20:53:50|42031.97
20:53:51|42031.97
20:53:52|42031.97
20:53:53|42031.97
20:53:54|42031.97
20:53:55|42031.97
20:53:56|42031.97
20:53:57|42031.97
20:53:58|42031.97
20:53:59|42031.97
20:54:00|42031.97
20:54:01|42031.97
20:54:02|42027.
20:54:03|42027.
20:54:04|42027.
20:54:05|42027.
20:54:06|42027.
20:54:08|42027.
20:54:09|42025.78
20:54:10|42025.78
20:54:10|42025.78
20:54:11|42025.78
20:54:13|42025.78
20:54:14|42025.17
20:54:15|42025.17
20:54:16|42025.17
20:54:17|42025.17
20:54:18|42025.17
20:54:20|42025.17
20:54:21|42025.17
20:54:22|42025.17
20:54:22|42025.17
20:54:23|42025.17
20:54:25|42025.17
20:54:25|42025.17
20:54:27|42025.17
20:54:28|42025.17
20:54:29|42025.17
20:54:30|42025.17
20:54:31|42025.17
20:54:32|42025.17
20:54:33|42025.17
20:54:34|42025.17
20:54:35|42025.17
20:54:36|42031.85
20:54:37|42031.85
20:54:38|42031.85
20:54:40|42031.85
20:54:41|42031.85
20:54:41|42031.85
20:54:43|42031.85
20:54:45|42031.85
20:54:46|42031.85
20:54:46|42031.85
20:54:48|42026.06
20:54:49|42026.06
20:54:49|42026.06
20:54:50|42020.
20:54:52|42020.
20:54:52|42020.
20:54:54|42020.
20:54:55|42020.
20:54:56|42020.
20:54:57|42020.
20:54:57|42020.
20:54:59|42020.
20:55:00|42020.
20:55:00|42020.
20:55:01|42019.17
20:55:03|42019.17
20:55:04|42019.17
20:55:05|42019.17
20:55:05|42019.17
20:55:06|42019.17
20:55:08|42019.17
20:55:09|42019.17
20:55:10|42019.17
20:55:12|42019.17
20:55:12|42019.17
20:55:14|42019.17
20:55:14|42019.17
20:55:15|42019.17
20:55:16|42035.3
20:55:18|42035.3
20:55:19|42035.3
20:55:19|42035.3
20:55:20|42035.3
20:55:21|42035.3
20:55:22|42037.
20:55:23|42043.7
20:55:24|42043.7
20:55:25|42043.7
20:55:26|42043.7
20:55:28|42048.4
20:55:30|42048.4
20:55:31|42060.45
20:55:31|42060.45
20:55:34|42060.45
20:55:34|42060.45
20:55:36|42060.45
20:55:36|42073.33
20:55:37|42073.33
20:55:39|42073.33
20:55:40|42073.33
20:55:41|42072.98
20:55:43|42055.76
20:55:44|42055.76
20:55:45|42055.76
20:55:46|42055.76
20:55:47|42055.76
20:55:47|42055.76
20:55:48|42055.76
20:55:50|42055.76
20:55:50|42055.76
20:55:51|42055.76
20:55:52|42055.76
20:55:53|42055.76
20:55:55|42054.2
20:55:55|42054.2
20:55:57|42061.5
20:55:57|42054.36
20:55:59|42054.36
20:55:59|42054.36
20:56:00|42054.36
20:56:02|42054.36
20:56:03|42054.36
20:56:04|42054.48
20:56:04|42054.48
20:56:06|42054.48
20:56:07|42054.48
20:56:08|42057.87
20:56:09|42057.87
20:56:10|42057.87
20:56:11|42057.87
20:56:12|42057.87
20:56:13|42057.87
20:56:14|42057.87
20:56:15|42054.
20:56:16|42054.
20:56:17|42047.
20:56:18|42047.
20:56:19|42047.
20:56:20|42047.
20:56:21|42047.
20:56:22|42047.
20:56:23|42047.
20:56:24|42047.
20:56:25|42047.
20:56:27|42047.
20:56:27|42047.
20:56:29|42047.
20:56:30|42047.
20:56:32|42057.
20:56:32|42057.
20:56:34|42057.
20:56:35|42057.
20:56:35|42057.
20:56:37|42057.
20:56:38|42059.81
20:56:39|42059.81
20:56:40|42059.81
20:56:41|42059.81
20:56:42|42059.81
20:56:43|42059.81
20:56:44|42059.81
20:56:45|42059.81
20:56:46|42059.81
20:56:47|42059.81
20:56:48|42059.81
20:56:50|42059.81
20:56:50|42059.81
20:56:52|42059.81
20:56:52|42059.81
20:56:54|42059.81
20:56:54|42059.81
20:56:56|42059.81
20:56:57|42059.81
20:56:58|42059.81
20:56:59|42059.81
20:57:00|42059.81
20:57:01|42059.81
20:57:02|42059.81
20:57:03|42067.
20:57:04|42067.
20:57:05|42067.
20:57:06|42077.
20:57:07|42077.
20:57:08|42077.97
20:57:09|42077.97
20:57:11|42077.97
20:57:11|42077.97
20:57:12|42077.97
20:57:13|42077.97
20:57:14|42077.97
20:57:16|42077.97
20:57:17|42077.97
20:57:18|42077.97
20:57:19|42077.97
20:57:19|42077.97
20:57:20|42077.97
20:57:21|42077.97
20:57:22|42079.99
20:57:24|42079.99
20:57:25|42079.99
20:57:25|42079.99
20:57:26|42079.99
20:57:28|42079.99
20:57:29|42079.99
20:57:31|42079.99
20:57:32|42079.99
20:57:34|42074.22
20:57:34|42074.22
20:57:36|42074.22
20:57:37|42074.22
20:57:39|42074.22
20:57:39|42074.22
20:57:40|42074.22
20:57:41|42074.22
20:57:43|42074.22
20:57:44|42074.22
20:57:45|42074.22
20:57:45|42074.22
20:57:46|42074.22
20:57:47|42074.22
20:57:49|42074.22
20:57:50|42074.22
20:57:51|42074.22
20:57:52|42074.22
20:57:53|42074.22
20:57:54|42074.22
20:57:55|42074.22
20:57:56|42074.22
20:57:57|42074.22
20:57:58|42074.22
20:57:59|42074.22
20:58:00|42074.22
20:58:01|42074.22
20:58:02|42074.22
20:58:03|42074.22
20:58:04|42074.22
20:58:05|42074.22
20:58:07|42088.22
20:58:08|42088.22
20:58:08|42088.22
20:58:10|42088.22
20:58:11|42088.22
20:58:11|42088.22
20:58:12|42088.22
20:58:13|42088.22
20:58:14|42088.22
20:58:15|42088.22
20:58:17|42088.22
20:58:18|42088.22
20:58:19|42088.22
20:58:19|42088.22
20:58:20|42088.22
20:58:21|42088.22
20:58:22|42088.22
20:58:23|42088.22
20:58:25|42088.22
20:58:26|42088.22
20:58:26|42089.78
20:58:28|42089.78
20:58:29|42089.78
20:58:29|42089.78
20:58:31|42089.78
20:58:32|42089.78
20:58:34|42089.78
20:58:35|42089.78
20:58:36|42089.78
20:58:37|42089.78
20:58:37|42089.78
20:58:39|42089.78
20:58:40|42089.78
20:58:41|42089.78
20:58:42|42089.78
20:58:43|42089.78
20:58:44|42089.78
20:58:45|42089.78
20:58:46|42089.78
20:58:47|42089.78
20:58:48|42089.78
20:58:49|42089.78
20:58:50|42089.78
20:58:51|42089.78
20:58:52|42087.97
20:58:53|42087.97
20:58:54|42087.97
20:58:55|42087.97
20:58:56|42087.97
20:58:58|42087.97
20:58:59|42087.97
20:59:00|42087.97
20:59:00|42087.97
20:59:01|42087.97
20:59:02|42087.97
20:59:03|42087.97
20:59:04|42087.97
20:59:05|42087.97
20:59:06|42077.
20:59:07|42077.
20:59:09|42077.
20:59:10|42077.
20:59:10|42077.
20:59:12|42077.
20:59:13|42073.
20:59:14|42067.
20:59:15|42067.
20:59:16|42067.
20:59:17|42065.91
20:59:18|42065.91
20:59:19|42065.91
20:59:20|42065.91
20:59:21|42065.91
20:59:22|42065.91
20:59:24|42065.91
20:59:24|42065.91
20:59:26|42065.91
20:59:27|42064.
20:59:28|42064.
20:59:28|42064.
20:59:30|42064.
20:59:31|42063.18
20:59:31|42054.
20:59:33|42054.
20:59:34|42054.
20:59:34|42054.
20:59:37|42054.
20:59:37|42054.
20:59:39|42054.
20:59:39|42054.
20:59:40|42054.
20:59:42|42057.09
20:59:42|42056.86
20:59:44|42056.86
20:59:44|42063.06
20:59:45|42060.45
20:59:47|42060.45
20:59:49|42060.45
20:59:50|42053.58
20:59:50|42053.58
20:59:52|42049.86
20:59:53|42049.86
20:59:54|42049.86
20:59:55|42049.86
20:59:56|42049.86
20:59:58|42049.86
20:59:59|42049.86
21:00:00|42049.86
21:00:01|42048.41
21:00:01|42048.41
21:00:03|42048.41
21:00:05|42048.41
21:00:06|42059.45
21:00:07|42059.45
21:00:08|42059.45
21:00:09|42059.45
21:00:10|42051.33
21:00:11|42051.33
21:00:12|42037.
21:00:13|42037.
21:00:14|42037.
21:00:16|42037.
21:00:16|42037.
21:00:18|42037.
21:00:18|42037.
21:00:19|42037.
21:00:21|42037.
21:00:22|42037.
21:00:22|42037.
21:00:24|42040.25
21:00:24|42040.25
21:00:26|42040.25
21:00:26|42040.25
21:00:27|42040.25
21:00:28|42040.25
21:00:29|42056.3
21:00:30|42056.3
21:00:32|42056.3
21:00:32|42056.3
21:00:34|42056.3
21:00:35|42056.3
21:00:35|42057.
21:00:37|42064.
21:00:38|42067.
21:00:39|42074.
21:00:40|42074.
21:00:42|42074.
21:00:42|42074.
21:00:43|42076.99
21:00:44|42076.99
21:00:45|42076.99
21:00:46|42076.99
21:00:48|42076.99
21:00:49|42076.99
21:00:50|42076.99
21:00:51|42072.66
21:00:52|42072.66
21:00:53|42072.66
21:00:54|42072.66
21:00:55|42072.66
21:00:56|42072.66
21:00:57|42072.66
21:00:59|42072.66
21:01:00|42072.66
21:01:00|42057.
21:01:01|42057.
21:01:02|42057.
21:01:03|42057.
21:01:05|42057.
21:01:06|42054.01
21:01:07|42054.01
21:01:09|42054.01
21:01:10|42054.01
21:01:11|42054.01
21:01:12|42054.01
21:01:12|42054.01
21:01:13|42054.01
21:01:15|42054.01
21:01:16|42054.01
21:01:17|42067.
21:01:18|42073.1
21:01:19|42073.1
21:01:20|42073.1
21:01:21|42073.1
21:01:22|42073.1
21:01:23|42073.1
21:01:24|42073.1
21:01:26|42073.1
21:01:27|42097.
21:01:28|42097.55
21:01:29|42103.
21:01:31|42103.
21:01:32|42104.
21:01:33|42104.
21:01:34|42104.
21:01:35|42104.21
21:01:36|42104.21
21:01:37|42104.21
21:01:38|42107.
21:01:39|42107.
21:01:39|42107.
21:01:40|42107.
21:01:41|42107.
21:01:43|42107.
21:01:44|42107.
21:01:44|42107.
21:01:46|42107.
21:01:47|42107.
21:01:48|42107.
21:01:49|42107.
21:01:50|42107.
21:01:50|42107.
21:01:52|42107.
21:01:53|42107.
21:01:54|42107.
21:01:55|42107.
21:01:56|42107.
21:01:57|42107.
21:01:58|42107.
21:01:59|42107.
21:02:00|42107.
21:02:01|42107.
21:02:02|42107.
21:02:03|42107.01
21:02:04|42107.01
21:02:05|42103.62
21:02:06|42108.26
21:02:08|42114.
21:02:09|42117.1
21:02:10|42117.1
21:02:12|42117.1
21:02:12|42117.1
21:02:14|42117.1
21:02:15|42117.1
21:02:15|42117.1
21:02:16|42117.1
21:02:17|42117.1
21:02:19|42117.1
21:02:19|42117.1
21:02:20|42117.1
21:02:22|42117.1
21:02:23|42117.1
21:02:25|42117.1
21:02:26|42117.1
21:02:27|42117.1
21:02:28|42115.49
21:02:29|42115.49
21:02:30|42115.49
21:02:32|42114.13
21:02:32|42114.13
21:02:33|42114.13
21:02:34|42114.13
21:02:36|42114.13
21:02:37|42114.13
21:02:38|42114.13
21:02:39|42106.84
21:02:39|42103.
21:02:41|42101.73
21:02:42|42101.73
21:02:43|42101.73
21:02:44|42101.73
21:02:45|42101.73
21:02:46|42094.85
21:02:47|42094.01
21:02:48|42094.01
21:02:49|42094.01
21:02:50|42094.01
21:02:51|42094.01
21:02:52|42094.01
21:02:53|42094.01
21:02:55|42094.01
21:02:55|42093.
21:02:57|42087.
21:02:58|42087.
21:02:59|42087.
21:03:00|42087.
21:03:01|42087.
21:03:02|42087.
21:03:03|42087.
21:03:04|42087.
21:03:05|42087.
21:03:06|42087.
21:03:07|42087.
21:03:09|42086.98
21:03:10|42086.98
21:03:11|42086.98
21:03:12|42082.47
21:03:13|42082.47
21:03:14|42082.47
21:03:14|42082.47
21:03:16|42082.47
21:03:18|42082.47
21:03:19|42082.47
21:03:20|42082.47
21:03:21|42082.47
21:03:22|42082.47
21:03:23|42082.47
21:03:24|42083.73
21:03:25|42089.9
21:03:26|42093.
21:03:27|42093.
21:03:27|42093.
21:03:28|42093.
21:03:29|42093.4
21:03:31|42093.4
21:03:32|42093.4
21:03:32|42093.4
21:03:34|42093.4
21:03:35|42093.4
21:03:35|42093.4
21:03:37|42083.
21:03:38|42083.
21:03:39|42083.
21:03:40|42083.
21:03:40|42083.
21:03:42|42082.01
21:03:42|42082.01
21:03:43|42092.99
21:03:46|42092.99
21:03:46|42092.99
21:03:47|42092.99
21:03:48|42092.99
21:03:49|42092.99
21:03:50|42092.99
21:03:51|42092.99
21:03:52|42092.99
21:03:54|42092.99
21:03:54|42092.99
21:03:55|42092.99
21:03:56|42092.99
21:03:58|42092.99
21:03:58|42092.99
21:03:59|42092.99
21:04:00|42092.99
21:04:01|42092.99
21:04:02|42092.99
21:04:03|42092.99
21:04:05|42092.99
21:04:05|42092.99
21:04:06|42092.99
21:04:08|42092.99
21:04:08|42092.99
21:04:10|42092.99
21:04:11|42092.99
21:04:12|42092.99
21:04:13|42092.99
21:04:14|42092.99
21:04:15|42092.99
21:04:16|42092.99
21:04:17|42092.99
21:04:18|42092.99
21:04:19|42090.79
21:04:20|42082.12
21:04:22|42082.12
21:04:22|42082.12
21:04:23|42082.12
21:04:25|42082.12
21:04:25|42082.12
21:04:26|42077.
21:04:28|42077.
21:04:29|42077.
21:04:29|42077.
21:04:31|42077.
21:04:31|42077.
21:04:33|42077.
21:04:34|42077.
21:04:35|42077.
21:04:36|42077.
21:04:37|42077.
21:04:37|42077.
21:04:39|42077.
21:04:40|42073.
21:04:41|42073.
21:04:42|42070.
21:04:43|42070.
21:04:44|42070.
21:04:44|42070.
21:04:46|42070.
21:04:46|42070.
21:04:48|42070.
21:04:49|42070.
21:04:50|42070.01
21:04:51|42070.01
21:04:52|42079.08
21:04:53|42079.08
21:04:54|42079.08
21:04:55|42079.08
21:04:56|42079.08
21:04:57|42079.08
21:04:58|42079.08
21:04:59|42079.08
21:05:00|42077.97
21:05:01|42077.97
21:05:02|42077.97
21:05:03|42077.97
21:05:04|42077.97
21:05:05|42077.97
21:05:06|42077.97
21:05:07|42074.22
21:05:09|42074.22
21:05:09|42074.22
21:05:11|42074.22
21:05:12|42074.22
21:05:14|42074.22
21:05:15|42074.22
21:05:16|42076.59
21:05:17|42076.59
21:05:18|42076.59
21:05:18|42076.59
21:05:19|42076.59
21:05:20|42076.59
21:05:22|42076.59
21:05:23|42076.59
21:05:24|42076.59
21:05:25|42081.09
21:05:25|42081.03
21:05:26|42081.03
21:05:27|42081.03
21:05:28|42081.03
21:05:29|42081.03
21:05:30|42081.03
21:05:31|42081.03
21:05:32|42081.03
21:05:34|42081.03
21:05:34|42081.03
21:05:35|42081.03
21:05:36|42081.03
21:05:38|42081.03
21:05:39|42081.03
21:05:40|42079.07
21:05:41|42079.07
21:05:42|42079.07
21:05:43|42079.07
21:05:44|42079.07
21:05:45|42079.07
21:05:46|42079.07
21:05:48|42079.07
21:05:49|42079.07
21:05:50|42079.07
21:05:50|42079.07
21:05:52|42079.07
21:05:52|42079.07
21:05:53|42079.07
21:05:54|42079.07
21:05:56|42079.07
21:05:57|42079.07
21:05:57|42079.07
21:05:59|42079.07
21:06:00|42079.07
21:06:01|42079.07
21:06:02|42079.07
21:06:03|42079.07
21:06:04|42079.07
21:06:05|42079.07
21:06:06|42079.07
21:06:06|42079.07
21:06:07|42079.07
21:06:09|42079.07
21:06:10|42079.07
21:06:11|42079.07
21:06:12|42079.07
21:06:13|42079.07
21:06:14|42079.07
21:06:16|42079.07
21:06:17|42079.07
21:06:17|42079.07
21:06:18|42079.07
21:06:20|42079.07
21:06:21|42079.07
21:06:22|42079.07
21:06:23|42079.07
21:06:24|42079.07
21:06:24|42079.07
21:06:27|42087.
21:06:27|42087.
21:06:28|42087.
21:06:30|42087.
21:06:31|42089.91
21:06:32|42089.91
21:06:32|42089.91
21:06:33|42089.91
21:06:34|42089.91
21:06:35|42087.38
21:06:36|42087.38
21:06:38|42077.
21:06:38|42077.
21:06:39|42077.
21:06:40|42077.
21:06:43|42077.
21:06:43|42077.
21:06:44|42077.
21:06:46|42077.
21:06:46|42077.
21:06:47|42077.
21:06:48|42077.
21:06:49|42077.
21:06:50|42077.
21:06:51|42077.
21:06:52|42070.
21:06:53|42070.
21:06:54|42070.
21:06:55|42070.
21:06:56|42070.
21:06:57|42070.
21:06:58|42070.
21:07:00|42067.33
21:07:01|42067.33
21:07:02|42067.07
21:07:03|42067.07
21:07:04|42067.07
21:07:05|42073.1
21:07:06|42073.11
21:07:07|42073.11
21:07:08|42073.11
21:07:09|42073.11
21:07:10|42083.
21:07:12|42084.
21:07:12|42084.
21:07:13|42084.
21:07:16|42084.
21:07:16|42084.
21:07:18|42084.
21:07:18|42084.
21:07:20|42084.
21:07:20|42084.
21:07:22|42084.
21:07:22|42084.
21:07:24|42084.
21:07:25|42084.
21:07:26|42084.
21:07:26|42084.
21:07:27|42084.
21:07:29|42084.
21:07:30|42084.
21:07:30|42094.22
21:07:31|42097.
21:07:33|42097.
21:07:33|42097.
21:07:35|42097.
21:07:35|42100.11
21:07:36|42100.11
21:07:39|42100.11
21:07:39|42100.11
21:07:40|42100.11
21:07:42|42100.11
21:07:43|42100.11
21:07:44|42100.11
21:07:45|42100.11
21:07:46|42100.11
21:07:47|42100.11
21:07:48|42100.11
21:07:48|42100.11
21:07:50|42100.11
21:07:51|42100.11
21:07:52|42100.11
21:07:53|42100.11
21:07:54|42100.11
21:07:55|42100.11
21:07:56|42100.11
21:07:57|42100.11
21:07:58|42100.11
21:07:59|42100.11
21:07:59|42100.11
21:08:01|42100.11
21:08:01|42100.11
21:08:03|42100.11
21:08:04|42100.11
21:08:05|42100.11
21:08:06|42100.11
21:08:07|42100.11
21:08:09|42100.11
21:08:09|42100.11
21:08:10|42100.11
21:08:12|42100.11
21:08:13|42100.11
21:08:14|42100.11
21:08:16|42100.11
21:08:17|42100.11
21:08:17|42100.11
21:08:19|42100.11
21:08:20|42100.11
21:08:21|42100.11
21:08:22|42100.11
21:08:22|42100.11
21:08:24|42100.11
21:08:25|42100.11
21:08:26|42100.11
21:08:27|42100.11
21:08:28|42100.11
21:08:29|42100.11
21:08:30|42100.11
21:08:31|42100.11
21:08:32|42100.11
21:08:33|42100.11
21:08:34|42100.11
21:08:35|42100.11
21:08:37|42100.11
21:08:38|42100.11
21:08:39|42100.11
21:08:39|42100.11
21:08:41|42100.11
21:08:41|42100.11
21:08:42|42100.11
21:08:43|42100.11
21:08:44|42100.11
21:08:46|42100.11
21:08:47|42100.11
21:08:47|42100.11
21:08:48|42100.11
21:08:50|42100.11
21:08:51|42100.11
21:08:51|42100.11
21:08:52|42083.17
21:08:53|42087.96
21:08:55|42078.18
21:08:55|42078.18
21:08:56|42078.18
21:08:57|42078.18
21:08:58|42078.18
21:08:59|42078.18
21:09:00|42078.18
21:09:01|42078.18
21:09:02|42078.18
21:09:03|42078.18
21:09:04|42078.18
21:09:06|42078.18
21:09:07|42078.18
21:09:07|42078.18
21:09:08|42078.18
21:09:09|42078.18
21:09:12|42087.81
21:09:12|42087.81
21:09:15|42087.81
21:09:16|42087.81
21:09:16|42087.81
21:09:18|42087.81
21:09:18|42087.81
21:09:20|42087.81
21:09:20|42087.81
21:09:21|42087.81
21:09:23|42087.81
21:09:23|42087.81
21:09:25|42087.81
21:09:25|42087.81
21:09:26|42087.81
21:09:28|42087.81
21:09:29|42087.81
21:09:29|42087.81
21:09:30|42087.81
21:09:31|42087.81
21:09:32|42087.81
21:09:34|42087.81
21:09:35|42087.81
21:09:36|42087.81
21:09:37|42087.81
21:09:37|42087.81
21:09:39|42077.98
21:09:40|42077.
21:09:41|42077.
21:09:42|42077.
21:09:43|42077.
21:09:44|42074.47
21:09:45|42074.47
21:09:46|42074.47
21:09:47|42074.47
21:09:48|42074.47
21:09:49|42074.47
21:09:50|42074.47
21:09:51|42074.47
21:09:52|42074.47
21:09:53|42074.47
21:09:54|42074.47
21:09:55|42074.47
21:09:56|42074.47
21:09:57|42074.47
21:09:58|42074.47
21:09:59|42074.22
21:10:00|42074.22
21:10:01|42074.22
21:10:02|42080.
21:10:04|42087.
21:10:05|42087.
21:10:06|42087.
21:10:07|42087.
21:10:08|42087.
21:10:09|42087.
21:10:11|42102.99
21:10:12|42102.99
21:10:13|42102.99
21:10:15|42101.92
21:10:16|42101.92
21:10:17|42101.92
21:10:18|42101.92
21:10:19|42095.89
21:10:20|42095.89
21:10:21|42095.89
21:10:23|42095.89
21:10:24|42095.89
21:10:24|42095.89
21:10:26|42095.89
21:10:26|42095.89
21:10:27|42095.89
21:10:29|42095.89
21:10:30|42095.89
21:10:31|42095.89
21:10:31|42101.63
21:10:33|42101.63
21:10:33|42101.63
21:10:35|42101.63
21:10:35|42101.63
21:10:36|42102.44
21:10:37|42102.44
21:10:38|42102.44
21:10:40|42102.44
21:10:41|42102.44
21:10:42|42102.44
21:10:43|42102.44
21:10:43|42102.44
21:10:44|42102.44
21:10:46|42102.44
21:10:47|42102.44
21:10:48|42102.44
21:10:49|42101.62
21:10:50|42101.62
21:10:50|42101.62
21:10:52|42095.96
21:10:53|42095.96
21:10:54|42095.96
21:10:56|42099.5
21:10:57|42085.55
21:10:57|42085.55
21:10:59|42085.55
21:11:00|42085.55
21:11:01|42085.55
21:11:02|42085.55
21:11:02|42085.55
21:11:03|42085.55
21:11:05|42087.95
21:11:06|42087.95
21:11:08|42087.95
21:11:09|42087.95
21:11:10|42087.95
21:11:12|42087.95
21:11:13|42087.95
21:11:14|42087.95
21:11:15|42094.73
21:11:16|42094.73
21:11:17|42094.73
21:11:18|42094.73
21:11:20|42094.73
21:11:21|42094.73
21:11:22|42094.73
21:11:23|42094.73
21:11:24|42087.98
21:11:25|42087.98
21:11:26|42087.98
21:11:28|42097.
21:11:29|42104.
21:11:29|42104.
21:11:31|42104.
21:11:32|42104.
21:11:32|42104.
21:11:34|42104.
21:11:35|42105.82
21:11:36|42105.82
21:11:37|42105.82
21:11:38|42105.82
21:11:39|42105.82
21:11:40|42105.82
21:11:40|42105.82
21:11:42|42105.82
21:11:43|42105.82
21:11:44|42105.82
21:11:45|42105.82
21:11:46|42105.82
21:11:47|42105.82
21:11:48|42105.82
21:11:50|42094.
21:11:50|42094.
21:11:51|42094.
21:11:53|42094.
21:11:53|42094.
21:11:55|42093.
21:11:56|42093.
21:11:57|42093.
21:11:57|42093.
21:11:58|42093.
21:11:59|42087.98
21:12:01|42084.
21:12:02|42083.23
21:12:03|42083.23
21:12:04|42083.23
21:12:05|42083.23
21:12:06|42083.23
21:12:07|42083.23
21:12:08|42094.
21:12:10|42094.
21:12:12|42094.
21:12:12|42103.
21:12:14|42103.
21:12:14|42103.
21:12:16|42103.
21:12:17|42103.
21:12:18|42103.
21:12:19|42103.
21:12:20|42103.
21:12:22|42103.
21:12:22|42103.
21:12:24|42103.
21:12:25|42103.
21:12:26|42103.
21:12:27|42103.
21:12:28|42103.
21:12:29|42103.
21:12:30|42103.
21:12:31|42103.01
21:12:32|42103.01
21:12:33|42103.01
21:12:34|42103.01
21:12:35|42103.01
21:12:36|42103.01
21:12:37|42103.01
21:12:38|42103.01
21:12:39|42103.01
21:12:40|42103.01
21:12:41|42103.01
21:12:42|42103.01
21:12:43|42104.
21:12:44|42104.
21:12:45|42104.
21:12:46|42104.
21:12:47|42104.
21:12:48|42104.
21:12:49|42104.
21:12:50|42104.
21:12:51|42104.
21:12:52|42104.
21:12:53|42104.
21:12:54|42104.
21:12:55|42104.
21:12:56|42104.
21:12:57|42104.
21:12:58|42104.
21:12:59|42104.
21:13:00|42104.
21:13:01|42104.
21:13:02|42104.
21:13:03|42107.55
21:13:04|42107.55
21:13:06|42107.55
21:13:07|42107.55
21:13:07|42107.55
21:13:08|42107.55
21:13:10|42107.55
21:13:11|42111.33
21:13:11|42111.33
21:13:13|42111.33
21:13:14|42111.33
21:13:15|42111.33
21:13:16|42111.33
21:13:17|42111.33
21:13:18|42111.33
21:13:19|42111.33
21:13:20|42111.33
21:13:22|42111.33
21:13:22|42111.33
21:13:24|42111.33
21:13:24|42111.33
21:13:27|42111.33
21:13:28|42111.33
21:13:29|42111.33
21:13:29|42111.33
21:13:31|42111.33
21:13:31|42111.33
21:13:33|42111.33
21:13:34|42111.33
21:13:35|42111.33
21:13:36|42111.33
21:13:37|42111.33
21:13:38|42111.33
21:13:39|42111.33
21:13:40|42116.99
21:13:41|42116.99
21:13:42|42116.99
21:13:43|42116.99
21:13:44|42116.99
21:13:45|42116.99
21:13:46|42116.99
21:13:47|42116.99
21:13:48|42116.99
21:13:49|42116.99
21:13:50|42116.99
21:13:51|42116.99
21:13:52|42116.99
21:13:53|42116.99
21:13:54|42113.12
21:13:55|42113.12
21:13:56|42113.12
21:13:57|42113.12
21:13:58|42113.12
21:13:59|42113.12
21:14:00|42113.12
21:14:01|42113.12
21:14:02|42113.12
21:14:03|42113.12
21:14:05|42113.12
21:14:06|42113.12
21:14:07|42109.35
21:14:07|42109.35
21:14:08|42109.35
21:14:10|42109.35
21:14:12|42109.35
21:14:12|42109.35
21:14:14|42104.29
21:14:16|42104.29
21:14:17|42104.29
21:14:17|42104.29
21:14:18|42104.29
21:14:20|42111.71
21:14:20|42111.71
21:14:21|42111.71
21:14:23|42111.71
21:14:24|42111.71
21:14:25|42111.71
21:14:25|42111.71
21:14:27|42111.71
21:14:28|42111.71
21:14:29|42111.71
21:14:30|42111.71
21:14:31|42111.71
21:14:33|42111.71
21:14:33|42111.71
21:14:35|42111.71
21:14:36|42111.71
21:14:36|42111.71
21:14:38|42111.71
21:14:38|42111.71
21:14:39|42111.71
21:14:41|42111.71
21:14:42|42111.71
21:14:43|42111.71
21:14:43|42111.71
21:14:44|42111.71
21:14:45|42111.71
21:14:46|42111.71
21:14:48|42111.71
21:14:50|42111.71
21:14:51|42111.71
21:14:52|42108.69
21:14:53|42108.69
21:14:54|42103.
21:14:55|42103.
21:14:57|42103.
21:14:57|42103.
21:14:58|42103.
21:15:00|42103.
21:15:00|42103.
21:15:02|42103.
21:15:03|42103.
21:15:04|42100.
21:15:05|42097.
21:15:06|42094.85
21:15:07|42094.85
21:15:08|42094.85
21:15:09|42094.85
21:15:10|42094.85
21:15:11|42094.85
21:15:12|42094.85
21:15:13|42094.85
21:15:14|42094.85
21:15:15|42094.85
21:15:16|42094.85
21:15:17|42094.86
21:15:18|42094.86
21:15:19|42100.
21:15:20|42100.
21:15:21|42100.
21:15:22|42100.
21:15:23|42107.
21:15:25|42107.02
21:15:25|42112.99
21:15:26|42112.99
21:15:27|42112.99
21:15:28|42112.99
21:15:29|42112.99
21:15:30|42112.99
21:15:31|42112.99
21:15:32|42112.99
21:15:34|42112.99
21:15:35|42112.99
21:15:35|42113.
21:15:36|42113.
21:15:37|42113.
21:15:39|42121.43
21:15:40|42121.43
21:15:41|42125.11
21:15:42|42125.11
21:15:42|42125.11
21:15:43|42125.11
21:15:44|42125.11
21:15:45|42125.11
21:15:46|42125.11
21:15:47|42125.11
21:15:48|42125.11
21:15:49|42125.11
21:15:51|42125.11
21:15:52|42116.19
21:15:53|42116.19
21:15:54|42116.19
21:15:55|42116.19
21:15:56|42116.19
21:15:57|42116.19
21:15:58|42116.19
21:15:59|42116.19
21:16:00|42116.19
21:16:01|42116.19
21:16:02|42116.19
21:16:04|42116.19
21:16:05|42116.19
21:16:05|42116.19
21:16:06|42116.19
21:16:07|42116.19
21:16:11|42116.19
21:16:12|42116.19
21:16:13|42116.19
21:16:14|42116.19
21:16:14|42116.19
21:16:15|42116.19
21:16:17|42116.19
21:16:18|42116.19
21:16:18|42115.98
21:16:19|42114.
21:16:20|42114.
21:16:21|42114.
21:16:22|42114.
21:16:23|42114.
21:16:24|42114.
21:16:25|42114.
21:16:26|42114.
21:16:27|42114.
21:16:28|42114.
21:16:30|42114.
21:16:30|42113.
21:16:31|42113.
21:16:32|42113.
21:16:33|42113.
21:16:34|42103.
21:16:35|42103.
21:16:36|42103.
21:16:37|42103.
21:16:39|42103.
21:16:40|42103.
21:16:41|42103.
21:16:41|42094.
21:16:42|42093.
21:16:43|42093.
21:16:44|42093.
21:16:45|42082.39
21:16:47|42075.
21:16:47|42067.33
21:16:48|42073.11
21:16:50|42073.11
21:16:52|42073.11
21:16:53|42073.11
21:16:54|42073.11
21:16:55|42073.11
21:16:57|42073.11
21:16:58|42073.11
21:16:59|42073.11
21:16:59|42073.11
21:17:01|42077.86
21:17:02|42077.86
21:17:03|42077.86
21:17:04|42077.86
21:17:05|42077.86
21:17:05|42077.86
21:17:06|42083.
21:17:08|42083.
21:17:09|42083.
21:17:09|42087.
21:17:11|42087.
21:17:12|42087.
21:17:13|42087.
21:17:14|42087.
21:17:15|42087.
21:17:16|42087.
21:17:17|42087.
21:17:19|42087.
21:17:19|42092.75
21:17:21|42092.75
21:17:22|42092.75
21:17:22|42092.75
21:17:23|42092.75
21:17:24|42093.
21:17:26|42098.73
21:17:27|42104.
21:17:27|42104.
21:17:28|42104.
21:17:30|42113.
21:17:31|42113.
21:17:32|42113.09
21:17:33|42113.1
21:17:34|42113.1
21:17:35|42113.1
21:17:35|42113.1
21:17:37|42113.1
21:17:37|42113.1
21:17:38|42113.1
21:17:40|42113.1
21:17:41|42113.1
21:17:42|42113.1
21:17:43|42113.1
21:17:44|42113.1
21:17:45|42113.1
21:17:46|42113.1
21:17:47|42110.78
21:17:48|42107.58
21:17:49|42107.58
21:17:50|42107.58
21:17:52|42106.56
21:17:52|42106.56
21:17:54|42106.56
21:17:55|42106.56
21:17:56|42106.56
21:17:57|42106.56
21:17:58|42108.6
21:17:59|42108.6
21:18:01|42108.6
21:18:02|42108.6
21:18:03|42108.6
21:18:04|42108.6
21:18:05|42108.6
21:18:07|42108.61
21:18:08|42108.61
21:18:08|42120.99
21:18:10|42120.99
21:18:11|42122.35
21:18:12|42122.35
21:18:12|42122.35
21:18:14|42122.35
21:18:14|42122.35
21:18:15|42122.35
21:18:17|42122.35
21:18:17|42122.35
21:18:19|42122.37
21:18:20|42122.37
21:18:21|42122.37
21:18:22|42122.37
21:18:22|42122.37
21:18:24|42122.37
21:18:25|42122.37
21:18:26|42124.
21:18:27|42124.
21:18:28|42124.
21:18:29|42124.
21:18:30|42124.
21:18:31|42124.
21:18:32|42124.
21:18:34|42124.
21:18:34|42124.
21:18:36|42124.
21:18:37|42125.11
21:18:37|42129.47
21:18:38|42129.47
21:18:39|42138.66
21:18:40|42138.67
21:18:41|42138.67
21:18:42|42138.67
21:18:44|42138.67
21:18:45|42138.67
21:18:46|42138.67
21:18:47|42138.67
21:18:48|42138.67
21:18:49|42138.67
21:18:50|42138.67
21:18:51|42138.67
21:18:52|42138.67
21:18:54|42138.67
21:18:55|42138.67
21:18:56|42138.67
21:18:57|42138.67
21:18:58|42138.67
21:18:59|42138.67
21:19:01|42138.78
21:19:01|42138.78
21:19:02|42138.78
21:19:03|42138.78
21:19:05|42138.78
21:19:07|42138.78
21:19:08|42137.99
21:19:09|42137.99
21:19:10|42138.79
21:19:11|42138.79
21:19:12|42138.79
21:19:13|42138.79
21:19:14|42145.
21:19:15|42145.
21:19:16|42145.87
21:19:18|42145.87
21:19:18|42148.82
21:19:19|42148.82
21:19:20|42148.82
21:19:22|42148.82
21:19:22|42148.82
21:19:24|42148.82
21:19:25|42149.89
21:19:26|42149.89
21:19:27|42149.89
21:19:27|42149.89
21:19:29|42149.89
21:19:30|42149.89
21:19:31|42149.89
21:19:32|42149.89
21:19:32|42150.65
21:19:34|42149.88
21:19:34|42149.88
21:19:36|42149.88
21:19:37|42148.25
21:19:38|42148.25
21:19:39|42148.25
21:19:40|42139.98
21:19:41|42139.98
21:19:42|42139.98
21:19:44|42139.98
21:19:45|42143.
21:19:45|42136.15
21:19:46|42136.15
21:19:48|42136.15
21:19:49|42136.15
21:19:50|42132.95
21:19:51|42132.95
21:19:52|42132.95
21:19:54|42132.95
21:19:55|42132.95
21:19:55|42132.95
21:19:57|42124.38
21:19:57|42124.38
21:19:58|42124.38
21:20:01|42124.38
21:20:02|42124.38
21:20:03|42124.38
21:20:05|42124.38
21:20:05|42124.38
21:20:06|42124.39
21:20:07|42124.39
21:20:09|42124.39
21:20:10|42124.39
21:20:11|42124.38
21:20:12|42124.38
21:20:13|42124.38
21:20:13|42124.38
21:20:14|42124.38
21:20:16|42124.38
21:20:17|42124.38
21:20:18|42124.39
21:20:19|42124.39
21:20:20|42124.39
21:20:21|42124.39
21:20:22|42124.39
21:20:23|42124.39
21:20:24|42124.39
21:20:25|42124.39
21:20:26|42124.39
21:20:27|42124.39
21:20:28|42124.39
21:20:29|42124.39
21:20:31|42124.39
21:20:31|42124.39
21:20:32|42124.39
21:20:33|42124.39
21:20:35|42124.39
21:20:35|42124.39
21:20:36|42124.39
21:20:37|42124.39
21:20:39|42124.39
21:20:39|42124.39
21:20:40|42124.39
21:20:42|42136.12
21:20:42|42136.12
21:20:43|42136.12
21:20:44|42136.12
21:20:45|42133.84
21:20:46|42133.84
21:20:47|42149.6
21:20:49|42151.74
21:20:49|42151.74
21:20:51|42151.97
21:20:51|42151.97
21:20:52|42151.97
21:20:54|42151.97
21:20:55|42151.97
21:20:57|42151.97
21:20:58|42151.97
21:20:59|42151.97
21:21:00|42151.97
21:21:01|42151.97
21:21:02|42151.97
21:21:04|42151.97
21:21:04|42151.97
21:21:06|42151.97
21:21:06|42151.97
21:21:08|42151.97
21:21:09|42151.73
21:21:10|42151.73
21:21:11|42151.73
21:21:12|42151.73
21:21:13|42151.73
21:21:14|42151.73
21:21:14|42150.
21:21:16|42150.
21:21:16|42150.
21:21:18|42150.
21:21:20|42150.
21:21:21|42150.
21:21:22|42150.
21:21:23|42150.
21:21:24|42153.
21:21:24|42155.99
21:21:25|42155.99
21:21:26|42158.89
21:21:28|42158.89
21:21:28|42158.89
21:21:29|42158.89
21:21:30|42158.89
21:21:31|42158.89
21:21:33|42158.89
21:21:34|42158.89
21:21:34|42158.89
21:21:35|42158.89
21:21:36|42158.89
21:21:37|42158.89
21:21:38|42158.9
21:21:40|42153.78
21:21:41|42153.78
21:21:41|42153.78
21:21:42|42153.78
21:21:44|42153.78
21:21:44|42153.78
21:21:45|42153.78
21:21:47|42153.78
21:21:48|42153.78
21:21:49|42153.78
21:21:49|42153.78
21:21:50|42153.78
21:21:52|42153.78
21:21:52|42153.78
21:21:53|42156.75
21:21:55|42152.07
21:21:57|42152.07
21:21:58|42152.07
21:22:00|42152.07
21:22:01|42152.07
21:22:02|42152.07
21:22:02|42152.07
21:22:04|42152.07
21:22:04|42152.07
21:22:05|42152.07
21:22:07|42152.07
21:22:07|42152.07
21:22:09|42152.07
21:22:09|42152.07
21:22:10|42152.07
21:22:11|42150.01
21:22:12|42150.01
21:22:13|42150.01
21:22:15|42150.01
21:22:16|42150.01
21:22:16|42150.01
21:22:17|42150.01
21:22:18|42150.01
21:22:20|42150.01
21:22:21|42150.01
21:22:22|42150.01
21:22:23|42150.01
21:22:23|42150.01
21:22:25|42150.01
21:22:25|42150.01
21:22:27|42150.01
21:22:28|42150.01
21:22:28|42150.01
21:22:30|42156.35
21:22:31|42158.91
21:22:33|42158.91
21:22:34|42158.91
21:22:35|42166.65
21:22:36|42168.73
21:22:37|42171.86
21:22:37|42171.86
21:22:39|42171.86
21:22:41|42171.86
21:22:41|42171.86
21:22:42|42171.86
21:22:44|42171.86
21:22:44|42171.86
21:22:46|42171.86
21:22:47|42171.86
21:22:47|42171.86
21:22:49|42171.86
21:22:53|42171.86
21:22:53|42172.39
21:22:54|42172.39
21:22:56|42172.39
21:22:57|42172.39
21:22:58|42172.39
21:22:59|42172.39
21:23:00|42172.39
21:23:00|42163.25
21:23:02|42163.25
21:23:04|42163.25
21:23:05|42163.26
21:23:06|42163.26
21:23:07|42163.26
21:23:08|42163.26
21:23:09|42163.26
21:23:11|42163.26
21:23:11|42177.62
21:23:13|42177.62
21:23:13|42177.62
21:23:14|42177.62
21:23:16|42177.62
21:23:16|42177.62
21:23:17|42177.62
21:23:18|42177.62
21:23:20|42177.62
21:23:20|42177.62
21:23:22|42177.62
21:23:23|42177.62
21:23:23|42177.62
21:23:25|42178.37
21:23:25|42178.37
21:23:27|42178.37
21:23:28|42178.37
21:23:30|42178.37
21:23:31|42176.48
21:23:31|42176.48
21:23:32|42176.48
21:23:33|42176.48
21:23:34|42176.48
21:23:36|42176.48
21:23:36|42180.
21:23:37|42180.
21:23:39|42180.
21:23:39|42183.
21:23:40|42183.
21:23:41|42183.
21:23:42|42183.
21:23:44|42183.
21:23:44|42183.
21:23:45|42183.
21:23:46|42183.
21:23:47|42185.
21:23:48|42186.49
21:23:49|42186.49
21:23:51|42186.49
21:23:52|42186.49
21:23:53|42186.49
21:23:54|42186.49
21:23:54|42186.49
21:23:55|42186.49
21:23:56|42186.49
21:23:58|42190.
21:23:59|42193.
21:24:00|42193.43
21:24:01|42193.43
21:24:03|42195.65
21:24:03|42195.11
21:24:05|42195.11
21:24:06|42195.11
21:24:07|42195.11
21:24:08|42195.11
21:24:09|42195.11
21:24:10|42195.11
21:24:10|42195.11
21:24:11|42195.11
21:24:13|42195.11
21:24:14|42195.11
21:24:15|42193.35
21:24:16|42190.
21:24:17|42190.
21:24:18|42190.
21:24:19|42190.
21:24:20|42190.
21:24:21|42190.
21:24:22|42190.
21:24:23|42190.
21:24:24|42190.
21:24:25|42190.
21:24:26|42190.
21:24:28|42190.
21:24:29|42190.
21:24:29|42190.
21:24:30|42187.06
21:24:32|42187.06
21:24:33|42187.06
21:24:35|42187.06
21:24:35|42187.06
21:24:36|42187.06
21:24:38|42187.06
21:24:39|42187.06
21:24:39|42187.06
21:24:41|42187.06
21:24:41|42183.
21:24:43|42183.
21:24:43|42183.
21:24:45|42183.
21:24:46|42183.
21:24:46|42177.93
21:24:47|42177.42
21:24:48|42177.42
21:24:49|42177.42
21:24:51|42177.42
21:24:52|42177.42
21:24:52|42192.
21:24:53|42192.
21:24:55|42192.
21:24:55|42192.
21:24:57|42192.
21:24:57|42192.
21:24:58|42192.
21:24:59|42192.
21:25:01|42192.
21:25:02|42192.
21:25:03|42193.65
21:25:05|42206.02
21:25:06|42206.75
21:25:07|42210.
21:25:08|42210.
21:25:09|42210.
21:25:10|42211.26
21:25:11|42211.26
21:25:12|42211.26
21:25:14|42211.26
21:25:14|42211.26
21:25:16|42211.26
21:25:16|42211.25
21:25:18|42211.25
21:25:19|42211.25
21:25:20|42211.25
21:25:21|42211.25
21:25:22|42211.25
21:25:23|42207.08
21:25:24|42207.08
21:25:24|42207.08
21:25:26|42207.08
21:25:26|42207.08
21:25:28|42207.08
21:25:29|42207.08
21:25:30|42207.08
21:25:31|42207.08
21:25:32|42207.08
21:25:33|42207.08
21:25:34|42207.08
21:25:35|42207.08
21:25:36|42204.94
21:25:37|42204.94
21:25:38|42204.94
21:25:39|42204.94
21:25:40|42211.1
21:25:41|42211.1
21:25:42|42211.1
21:25:44|42202.5
21:25:45|42202.5
21:25:46|42202.5
21:25:47|42202.5
21:25:47|42202.5
21:25:49|42202.5
21:25:50|42201.46
21:25:50|42201.46
21:25:51|42201.09
21:25:53|42201.09
21:25:53|42201.09
21:25:55|42201.09
21:25:56|42201.09
21:25:57|42201.09
21:25:58|42201.09
21:26:00|42201.44
21:26:00|42198.06
21:26:02|42198.06
21:26:02|42198.06
21:26:04|42198.06
21:26:05|42193.53
21:26:06|42193.53
21:26:07|42193.53
21:26:08|42193.53
21:26:09|42193.53
21:26:10|42193.53
21:26:11|42193.53
21:26:11|42187.53
21:26:13|42187.53
21:26:13|42187.53
21:26:15|42187.53
21:26:17|42187.53
21:26:17|42187.53
21:26:19|42187.53
21:26:19|42187.53
21:26:20|42187.53
21:26:21|42187.53
21:26:22|42187.53
21:26:24|42187.53
21:26:25|42187.53
21:26:26|42187.53
21:26:26|42187.53
21:26:28|42187.53
21:26:28|42187.53
21:26:30|42187.53
21:26:32|42187.53
21:26:33|42187.53
21:26:34|42187.53
21:26:35|42187.53
21:26:36|42187.53
21:26:37|42187.53
21:26:38|42187.53
21:26:39|42187.53
21:26:40|42187.53
21:26:41|42187.53
21:26:42|42187.53
21:26:43|42200.
21:26:44|42200.
21:26:45|42200.
21:26:46|42200.
21:26:47|42200.
21:26:49|42200.
21:26:49|42200.
21:26:50|42200.
21:26:51|42200.
21:26:53|42200.
21:26:53|42200.
21:26:55|42200.
21:26:56|42200.
21:26:57|42200.
21:26:58|42200.
21:26:59|42200.
21:27:00|42199.66
21:27:01|42199.66
21:27:02|42199.66
21:27:03|42199.66
21:27:05|42199.66
21:27:05|42199.66
21:27:07|42199.66
21:27:08|42199.66
21:27:09|42199.66
21:27:10|42199.66
21:27:11|42199.21
21:27:12|42199.21
21:27:13|42199.2
21:27:15|42199.2
21:27:16|42199.2
21:27:17|42199.2
21:27:18|42191.28
21:27:20|42191.28
21:27:20|42191.28
21:27:22|42191.28
21:27:23|42187.
21:27:24|42185.35
21:27:24|42185.35
21:27:26|42185.35
21:27:27|42185.35
21:27:28|42185.35
21:27:29|42185.35
21:27:30|42185.35
21:27:31|42185.35
21:27:32|42185.35
21:27:32|42185.35
21:27:34|42185.35
21:27:35|42185.35
21:27:36|42185.35
21:27:36|42185.35
21:27:38|42185.35
21:27:39|42185.35
21:27:40|42185.35
21:27:41|42185.35
21:27:42|42185.35
21:27:42|42185.35
21:27:44|42185.35
21:27:45|42182.28
21:27:46|42182.28
21:27:47|42182.28
21:27:49|42182.28
21:27:50|42181.61
21:27:51|42181.61
21:27:53|42181.61
21:27:53|42181.61
21:27:55|42181.61
21:27:55|42181.61
21:27:57|42181.61
21:27:58|42181.61
21:27:59|42181.61
21:28:00|42181.61
21:28:01|42181.61
21:28:03|42181.61
21:28:03|42181.61
21:28:05|42181.61
21:28:05|42181.61
21:28:07|42181.61
21:28:08|42181.61
21:28:08|42181.61
21:28:10|42181.61
21:28:11|42181.61
21:28:12|42181.61
21:28:12|42181.61
21:28:14|42177.42
21:28:15|42177.42
21:28:16|42177.42
21:28:17|42177.42
21:28:17|42177.42
21:28:19|42177.42
21:28:19|42177.42
21:28:21|42177.42
21:28:22|42177.42
21:28:23|42177.42
21:28:24|42177.42
21:28:24|42177.42
21:28:26|42177.42
21:28:27|42177.42
21:28:28|42177.42
21:28:29|42177.42
21:28:30|42177.42
21:28:31|42177.42
21:28:32|42177.42
21:28:33|42177.42
21:28:34|42177.42
21:28:35|42177.42
21:28:36|42177.42
21:28:37|42177.42
21:28:38|42177.42
21:28:39|42177.42
21:28:40|42177.42
21:28:41|42177.42
21:28:42|42177.42
21:28:43|42177.42
21:28:44|42177.42
21:28:45|42174.
21:28:46|42174.
21:28:47|42174.
21:28:48|42174.
21:28:49|42174.
21:28:50|42174.
21:28:51|42174.
21:28:52|42170.53
21:28:53|42170.53
21:28:54|42167.
21:28:55|42167.
21:28:56|42167.
21:28:57|42167.
21:28:58|42167.
21:28:59|42167.
21:29:00|42167.
21:29:01|42167.
21:29:02|42167.
21:29:04|42167.
21:29:04|42167.
21:29:06|42167.
21:29:06|42167.
21:29:08|42166.99
21:29:08|42166.99
21:29:09|42166.99
21:29:11|42166.99
21:29:12|42166.99
21:29:13|42166.99
21:29:14|42166.99
21:29:15|42173.9
21:29:16|42173.9
21:29:17|42173.91
21:29:18|42173.91
21:29:19|42173.91
21:29:20|42173.91
21:29:23|42173.91
21:29:24|42173.91
21:29:24|42177.
21:29:26|42183.
21:29:26|42184.
21:29:27|42184.
21:29:28|42184.
21:29:30|42184.
21:29:30|42184.
21:29:31|42184.
21:29:33|42184.
21:29:33|42184.
21:29:35|42184.
21:29:36|42184.
21:29:37|42184.
21:29:38|42184.
21:29:38|42184.
21:29:40|42184.
21:29:41|42184.
21:29:42|42184.
21:29:43|42184.
21:29:44|42184.
21:29:45|42184.
21:29:46|42184.
21:29:47|42184.
21:29:47|42184.
21:29:49|42184.
21:29:50|42184.99
21:29:50|42184.99
21:29:52|42184.99
21:29:53|42184.99
21:29:54|42184.99
21:29:55|42184.99
21:29:56|42184.99
21:29:57|42184.99
21:29:57|42184.99
21:29:59|42184.99
21:30:00|42184.99
21:30:01|42184.98
21:30:02|42184.98
21:30:04|42194.93
21:30:05|42194.93
21:30:06|42194.93
21:30:07|42196.37
21:30:08|42196.37
21:30:09|42196.37
21:30:10|42196.37
21:30:11|42196.37
21:30:12|42196.37
21:30:14|42196.37
21:30:14|42196.37
21:30:16|42196.37
21:30:16|42196.37
21:30:18|42196.37
21:30:18|42196.37
21:30:20|42187.74
21:30:21|42187.74
21:30:22|42187.74
21:30:22|42187.74
21:30:24|42187.74
21:30:25|42187.74
21:30:26|42187.74
21:30:27|42187.74
21:30:28|42187.74
21:30:29|42187.74
21:30:31|42187.74
21:30:31|42187.74
21:30:32|42187.74
21:30:33|42187.74
21:30:34|42187.74
21:30:35|42183.98
21:30:36|42183.98
21:30:37|42183.98
21:30:38|42183.98
21:30:39|42194.
21:30:41|42194.
21:30:42|42194.
21:30:42|42194.
21:30:44|42194.
21:30:44|42194.
21:30:45|42194.
21:30:47|42194.
21:30:48|42194.
21:30:49|42194.
21:30:50|42194.
21:30:51|42194.
21:30:52|42194.
21:30:53|42200.
21:30:54|42200.
21:30:54|42200.
21:30:56|42200.
21:30:57|42200.
21:30:58|42200.
21:30:59|42200.
21:31:00|42201.68
21:31:00|42201.68
21:31:01|42201.68
21:31:02|42201.68
21:31:05|42201.68
21:31:05|42201.68
21:31:07|42201.68
21:31:08|42201.68
21:31:08|42201.68
21:31:10|42201.68
21:31:11|42201.68
21:31:12|42201.68
21:31:12|42201.68
21:31:14|42184.15
21:31:15|42184.15
21:31:16|42183.31
21:31:17|42183.31
21:31:18|42183.31
21:31:19|42183.
21:31:20|42181.62
21:31:21|42181.61
21:31:22|42181.61
21:31:23|42181.61
21:31:24|42181.61
21:31:26|42181.61
21:31:26|42181.61
21:31:27|42181.61
21:31:28|42181.61
21:31:29|42181.61
21:31:31|42181.61
21:31:32|42170.67
21:31:32|42170.67
21:31:33|42170.67
21:31:35|42170.67
21:31:36|42170.52
21:31:37|42194.
21:31:37|42201.46
21:31:38|42203.
21:31:39|42203.
21:31:40|42203.
21:31:42|42203.
21:31:43|42203.
21:31:43|42203.
21:31:45|42203.
21:31:45|42203.
21:31:47|42203.
21:31:47|42203.
21:31:48|42203.
21:31:50|42203.
21:31:50|42203.
21:31:52|42203.
21:31:52|42203.
21:31:53|42203.
21:31:54|42203.
21:31:55|42203.
21:31:56|42203.
21:31:58|42203.
21:31:58|42203.01
21:31:59|42203.01
21:32:01|42203.01
21:32:01|42203.01
21:32:02|42203.01
21:32:03|42203.01
21:32:05|42203.01
21:32:06|42203.01
21:32:07|42200.8
21:32:09|42200.8
21:32:10|42200.8
21:32:10|42200.8
21:32:12|42200.8
21:32:13|42200.8
21:32:14|42200.8
21:32:15|42200.8
21:32:16|42200.8
21:32:17|42200.8
21:32:18|42193.
21:32:19|42190.
21:32:20|42190.
21:32:21|42190.
21:32:22|42190.
21:32:23|42191.16
21:32:25|42194.9
21:32:25|42194.9
21:32:27|42194.9
21:32:27|42194.9
21:32:29|42194.9
21:32:30|42194.9
21:32:30|42194.9
21:32:32|42194.9
21:32:33|42194.9
21:32:34|42194.9
21:32:35|42194.9
21:32:36|42198.04
21:32:37|42198.04
21:32:38|42198.04
21:32:39|42198.04
21:32:40|42198.04
21:32:42|42198.04
21:32:42|42198.04
21:32:43|42198.04
21:32:44|42198.04
21:32:46|42198.04
21:32:47|42198.04
21:32:47|42198.04
21:32:48|42198.04
21:32:49|42198.04
21:32:51|42198.04
21:32:51|42198.04
21:32:53|42187.
21:32:53|42187.
21:32:54|42185.29
21:32:55|42185.29
21:32:57|42185.29
21:32:57|42185.29
21:32:58|42185.29
21:33:00|42185.29
21:33:01|42185.29
21:33:02|42185.29
21:33:03|42185.29
21:33:04|42185.29
21:33:05|42185.29
21:33:07|42184.29
21:33:07|42184.29
21:33:09|42184.29
21:33:09|42184.29
21:33:11|42184.29
21:33:12|42184.29
21:33:12|42184.3
21:33:13|42184.3
21:33:14|42184.3
21:33:16|42184.3
21:33:16|42184.3
21:33:17|42184.3
21:33:18|42184.3
21:33:20|42184.3
21:33:21|42184.3
21:33:22|42184.3
21:33:23|42184.3
21:33:23|42184.3
21:33:25|42184.41
21:33:26|42184.41
21:33:27|42184.41
21:33:27|42184.41
21:33:29|42184.41
21:33:30|42184.41
21:33:31|42184.41
21:33:32|42184.41
21:33:33|42184.41
21:33:34|42184.41
21:33:36|42184.41
21:33:37|42184.29
21:33:38|42184.29
21:33:39|42183.
21:33:40|42183.
21:33:41|42177.
21:33:42|42177.
21:33:43|42177.
21:33:44|42177.
21:33:45|42177.
21:33:46|42177.
21:33:48|42174.
21:33:48|42174.
21:33:49|42173.06
21:33:51|42173.06
21:33:51|42173.06
21:33:52|42174.83
21:33:54|42190.69
21:33:54|42190.69
21:33:56|42190.69
21:33:57|42190.69
21:33:57|42190.69
21:33:59|42190.69
21:33:59|42190.69
21:34:02|42185.67
21:34:03|42185.67
21:34:03|42185.67
21:34:05|42185.67
21:34:06|42185.67
21:34:07|42185.67
21:34:09|42185.67
21:34:10|42185.67
21:34:11|42185.67
21:34:11|42185.67
21:34:12|42185.67
21:34:14|42185.67
21:34:14|42191.16
21:34:16|42191.16
21:34:17|42191.16
21:34:18|42191.16
21:34:19|42191.16
21:34:20|42191.16
21:34:21|42191.16
21:34:22|42191.16
21:34:23|42191.16
21:34:25|42191.16
21:34:26|42191.16
21:34:27|42191.16
21:34:28|42191.16
21:34:29|42191.16
21:34:30|42191.16
21:34:31|42191.16
21:34:32|42191.16
21:34:33|42191.16
21:34:34|42177.
21:34:35|42177.
21:34:36|42177.
21:34:37|42177.
21:34:39|42177.
21:34:39|42177.
21:34:40|42177.
21:34:42|42177.
21:34:43|42177.
21:34:44|42177.
21:34:45|42175.6
21:34:46|42175.6
21:34:47|42175.6
21:34:48|42175.6
21:34:49|42175.6
21:34:50|42175.6
21:34:50|42175.6
21:34:52|42175.6
21:34:53|42175.6
21:34:54|42175.6
21:34:55|42187.
21:34:55|42194.9
21:34:57|42194.9
21:34:58|42200.18
21:35:00|42200.18
21:35:00|42200.18
21:35:01|42200.18
21:35:03|42200.18
21:35:04|42200.18
21:35:04|42200.18
21:35:06|42200.18
21:35:07|42196.54
21:35:07|42196.54
21:35:09|42196.54
21:35:11|42196.54
21:35:12|42196.54
21:35:13|42196.54
21:35:14|42196.54
21:35:15|42196.54
21:35:16|42196.54
21:35:18|42196.54
21:35:19|42196.54
21:35:19|42196.54
21:35:20|42196.54
21:35:22|42196.54
21:35:22|42196.54
21:35:24|42196.54
21:35:24|42196.54
21:35:25|42196.54
21:35:26|42196.54
21:35:27|42196.54
21:35:29|42196.54
21:35:30|42196.54
21:35:31|42196.54
21:35:31|42191.18
21:35:33|42191.18
21:35:33|42191.18
21:35:34|42191.18
21:35:35|42191.18
21:35:37|42191.18
21:35:38|42191.18
21:35:39|42191.18
21:35:40|42191.18
21:35:41|42191.18
21:35:42|42191.18
21:35:43|42191.18
21:35:44|42191.18
21:35:45|42191.18
21:35:46|42191.18
21:35:47|42191.18
21:35:48|42191.18
21:35:49|42191.18
21:35:50|42191.18
21:35:51|42191.18
21:35:52|42187.
21:35:53|42187.
21:35:54|42187.
21:35:56|42187.
21:35:57|42184.29
21:35:57|42181.61
21:35:59|42181.61
21:36:00|42181.61
21:36:01|42181.61
21:36:02|42181.61
21:36:03|42177.
21:36:04|42177.
21:36:05|42177.
21:36:06|42177.
21:36:07|42170.53
21:36:08|42168.56
21:36:10|42167.
21:36:11|42167.
21:36:12|42167.
21:36:14|42167.
21:36:16|42167.
21:36:16|42167.
21:36:18|42173.89
21:36:18|42173.89
21:36:19|42173.89
21:36:21|42173.89
21:36:22|42179.28
21:36:23|42172.2
21:36:24|42172.2
21:36:25|42172.2
21:36:26|42172.2
21:36:26|42172.2
21:36:28|42172.2
21:36:29|42172.2
21:36:30|42172.2
21:36:31|42172.2
21:36:32|42172.2
21:36:33|42172.2
21:36:34|42170.54
21:36:35|42170.54
21:36:36|42170.54
21:36:37|42170.54
21:36:38|42170.54
21:36:39|42170.54
21:36:40|42170.54
21:36:42|42170.54
21:36:42|42170.54
21:36:44|42170.54
21:36:45|42170.54
21:36:46|42177.1
21:36:47|42177.1
21:36:48|42177.1
21:36:49|42177.1
21:36:50|42177.1
21:36:51|42177.1
21:36:52|42177.1
21:36:53|42170.65
21:36:55|42167.14
21:36:55|42167.14
21:36:56|42167.14
21:36:58|42167.14
21:36:58|42167.14
21:37:00|42167.14
21:37:00|42167.14
21:37:02|42167.14
21:37:03|42167.14
21:37:04|42167.14
21:37:05|42167.14
21:37:06|42165.52
21:37:07|42165.
21:37:08|42165.
21:37:10|42165.
21:37:11|42165.
21:37:12|42165.
21:37:13|42165.
21:37:15|42165.
21:37:16|42165.
21:37:17|42165.
21:37:17|42165.39
21:37:19|42165.39
21:37:20|42165.39
21:37:20|42165.39
21:37:21|42165.39
21:37:23|42165.39
21:37:23|42165.
21:37:24|42163.
21:37:26|42163.
21:37:27|42163.
21:37:28|42163.
21:37:29|42163.
21:37:30|42163.
21:37:31|42163.
21:37:32|42163.
21:37:33|42163.
21:37:34|42163.
21:37:35|42163.
21:37:36|42163.
21:37:37|42163.
21:37:38|42163.
21:37:39|42163.
21:37:40|42163.
21:37:41|42163.
21:37:42|42161.57
21:37:43|42161.57
21:37:44|42161.57
21:37:45|42161.57
21:37:46|42161.57
21:37:47|42161.57
21:37:49|42161.46
21:37:50|42161.46
21:37:51|42161.46
21:37:52|42161.45
21:37:53|42161.45
21:37:54|42160.
21:37:55|42160.
21:37:56|42160.
21:37:57|42156.77
21:37:58|42156.77
21:37:59|42156.77
21:38:00|42156.77
21:38:04|42156.77
21:38:05|42155.
21:38:06|42155.
21:38:07|42155.
21:38:08|42155.
21:38:08|42155.
21:38:10|42155.
21:38:12|42155.
21:38:12|42155.
21:38:14|42155.
21:38:15|42155.
21:38:16|42155.
21:38:17|42155.
21:38:18|42155.
21:38:19|42155.
21:38:20|42161.14
21:38:22|42167.
21:38:23|42167.
21:38:24|42167.
21:38:25|42167.
21:38:25|42167.
21:38:26|42167.
21:38:28|42167.
21:38:29|42167.
21:38:30|42167.
21:38:31|42167.
21:38:31|42172.53
21:38:33|42172.53
21:38:33|42172.53
21:38:34|42172.53
21:38:36|42172.53
21:38:37|42172.53
21:38:37|42177.
21:38:38|42177.
21:38:40|42177.
21:38:40|42177.
21:38:42|42177.
21:38:42|42177.
21:38:44|42177.
21:38:44|42177.
21:38:45|42177.
21:38:46|42177.
21:38:47|42177.
21:38:48|42177.
21:38:49|42177.
21:38:50|42177.
21:38:52|42177.
21:38:53|42177.
21:38:53|42177.96
21:38:54|42177.96
21:38:55|42172.86
21:38:57|42172.86
21:38:58|42172.86
21:38:58|42187.
21:38:59|42187.
21:39:01|42187.
21:39:01|42187.
21:39:02|42187.
21:39:04|42187.
21:39:04|42187.
21:39:05|42187.
21:39:07|42187.
21:39:08|42187.
21:39:08|42187.
21:39:09|42187.
21:39:10|42187.
21:39:13|42191.16
21:39:14|42191.16
21:39:14|42191.16
21:39:16|42191.16
21:39:16|42191.16
21:39:18|42191.16
21:39:19|42191.16
21:39:21|42191.16
21:39:22|42191.16
21:39:23|42191.16
21:39:24|42177.
21:39:26|42177.
21:39:27|42177.
21:39:28|42177.
21:39:28|42177.
21:39:29|42177.
21:39:30|42174.01
21:39:32|42174.01
21:39:33|42174.01
21:39:33|42174.01
21:39:35|42174.01
21:39:36|42174.01
21:39:37|42174.01
21:39:37|42174.01
21:39:39|42174.01
21:39:40|42174.01
21:39:41|42174.01
21:39:42|42174.01
21:39:43|42174.01
21:39:44|42174.01
21:39:44|42178.12
21:39:45|42178.12
21:39:46|42178.12
21:39:48|42178.12
21:39:50|42178.12
21:39:50|42178.12
21:39:52|42178.12
21:39:53|42178.12
21:39:53|42178.12
21:39:54|42178.12
21:39:55|42178.12
21:39:56|42178.12
21:39:57|42178.12
21:39:58|42178.12
21:39:59|42178.12
21:40:01|42177.74
21:40:02|42177.74
21:40:03|42177.74
21:40:04|42177.74
21:40:05|42177.74
21:40:06|42177.74
21:40:07|42177.74
21:40:08|42177.74
21:40:09|42177.74
21:40:10|42177.74
21:40:11|42177.74
21:40:11|42177.74
21:40:12|42177.74
21:40:14|42177.74
21:40:16|42177.74
21:40:16|42177.74
21:40:17|42177.74
21:40:19|42169.91
21:40:19|42169.91
21:40:21|42169.91
21:40:21|42169.91
21:40:23|42169.91
21:40:24|42164.
21:40:24|42164.
21:40:25|42164.
21:40:26|42164.
21:40:28|42164.
21:40:28|42164.
21:40:30|42164.
21:40:31|42164.
21:40:32|42164.
21:40:33|42164.
21:40:34|42164.
21:40:34|42164.
21:40:36|42164.
21:40:37|42164.
21:40:38|42164.01
21:40:39|42164.01
21:40:40|42177.
21:40:41|42177.
21:40:43|42177.
21:40:43|42177.
21:40:45|42177.
21:40:45|42177.
21:40:47|42177.
21:40:47|42177.
21:40:48|42177.
21:40:50|42177.
21:40:50|42177.
21:40:52|42177.
21:40:53|42177.
21:40:53|42177.
21:40:55|42177.
21:40:55|42177.
21:40:56|42177.
21:40:58|42177.
21:40:58|42177.
21:40:59|42177.
21:41:00|42177.
21:41:01|42177.
21:41:02|42177.
21:41:03|42177.
21:41:04|42177.
21:41:06|42177.
21:41:06|42177.
21:41:09|42177.41
21:41:09|42194.
21:41:10|42194.
21:41:11|42194.
21:41:13|42194.
21:41:14|42194.
21:41:16|42194.
21:41:16|42194.
21:41:17|42194.
21:41:18|42194.
21:41:20|42194.
21:41:20|42194.
21:41:21|42194.
21:41:22|42194.
21:41:23|42194.
21:41:25|42194.
21:41:25|42194.
21:41:27|42194.
21:41:27|42196.23
21:41:29|42196.23
21:41:31|42198.05
21:41:32|42198.05
21:41:32|42198.05
21:41:33|42198.05
21:41:35|42198.05
21:41:36|42198.05
21:41:37|42198.05
21:41:38|42198.05
21:41:38|42198.05
21:41:39|42198.05
21:41:41|42198.05
21:41:41|42198.05
21:41:42|42198.05
21:41:44|42198.05
21:41:44|42198.05
21:41:46|42198.05
21:41:47|42198.05
21:41:48|42198.05
21:41:49|42198.05
21:41:49|42198.05
21:41:51|42198.05
21:41:52|42198.05
21:41:52|42198.05
21:41:54|42198.05
21:41:54|42198.05
21:41:56|42198.05
21:41:57|42198.05
21:41:58|42198.05
21:41:59|42198.05
21:42:00|42198.05
21:42:01|42198.05
21:42:02|42198.05
21:42:03|42198.05
21:42:04|42198.05
21:42:05|42198.05
21:42:06|42206.19
21:42:07|42206.19
21:42:08|42206.19
21:42:09|42206.19
21:42:10|42206.19
21:42:11|42206.19
21:42:12|42211.26
21:42:13|42211.97
21:42:14|42211.25
21:42:15|42211.25
21:42:18|42211.25
21:42:18|42206.39
21:42:20|42206.39
21:42:21|42206.39
21:42:21|42206.39
21:42:23|42206.39
21:42:23|42206.39
21:42:25|42212.11
21:42:26|42212.11
21:42:26|42212.11
21:42:28|42212.11
21:42:29|42212.11
21:42:30|42212.11
21:42:31|42212.11
21:42:32|42212.11
21:42:33|42212.11
21:42:34|42212.11
21:42:35|42212.11
21:42:36|42212.11
21:42:37|42212.11
21:42:39|42212.11
21:42:39|42212.11
21:42:40|42212.11
21:42:41|42212.11
21:42:42|42212.11
21:42:44|42212.11
21:42:44|42212.11
21:42:45|42212.11
21:42:47|42212.11
21:42:48|42212.11
21:42:49|42212.11
21:42:50|42212.11
21:42:51|42212.11
21:42:52|42204.94
21:42:53|42204.94
21:42:54|42204.94
21:42:55|42211.81
21:42:56|42211.81
21:42:57|42211.81
21:42:58|42214.29
21:42:59|42215.
21:43:00|42215.
21:43:01|42215.
21:43:02|42215.
21:43:03|42215.
21:43:04|42214.99
21:43:05|42214.99
21:43:06|42216.21
21:43:07|42217.06
21:43:08|42217.06
21:43:09|42217.06
21:43:10|42217.06
21:43:11|42217.06
21:43:12|42217.62
21:43:13|42217.62
21:43:14|42217.62
21:43:15|42217.62
21:43:17|42217.62
21:43:18|42217.62
21:43:18|42217.62
21:43:19|42217.62
21:43:21|42217.62
21:43:23|42217.62
21:43:24|42217.62
21:43:25|42217.62
21:43:25|42217.62
21:43:26|42217.62
21:43:27|42217.62
21:43:28|42217.62
21:43:30|42217.62
21:43:30|42217.62
21:43:31|42217.62
21:43:32|42217.62
21:43:34|42217.62
21:43:35|42217.62
21:43:36|42217.62
21:43:36|42217.62
21:43:37|42217.62
21:43:38|42217.62
21:43:40|42217.62
21:43:41|42217.62
21:43:42|42217.62
21:43:42|42217.62
21:43:44|42217.62
21:43:45|42217.62
21:43:45|42217.62
21:43:46|42217.62
21:43:47|42217.62
21:43:49|42217.62
21:43:49|42217.62
21:43:50|42217.62
21:43:52|42217.62
21:43:53|42217.62
21:43:54|42217.62
21:43:55|42217.62
21:43:56|42217.62
21:43:57|42217.62
21:43:58|42217.62
21:43:59|42217.62
21:44:00|42217.62
21:44:01|42217.62
21:44:03|42217.62
21:44:03|42217.62
21:44:04|42217.62
21:44:05|42217.62
21:44:06|42217.62
21:44:08|42217.62
21:44:09|42217.62
21:44:09|42217.62
21:44:12|42217.62
21:44:12|42217.62
21:44:14|42217.62
21:44:14|42217.62
21:44:15|42217.62
21:44:17|42217.62
21:44:18|42217.62
21:44:20|42217.62
21:44:21|42217.62
21:44:22|42217.62
21:44:22|42217.62
21:44:24|42217.62
21:44:25|42217.62
21:44:26|42217.62
21:44:27|42217.62
21:44:28|42217.62
21:44:30|42217.62
21:44:31|42217.62
21:44:31|42217.62
21:44:33|42217.62
21:44:34|42217.62
21:44:35|42217.62
21:44:36|42217.62
21:44:37|42211.32
21:44:38|42212.59
21:44:39|42207.
21:44:40|42207.
21:44:42|42207.
21:44:42|42207.
21:44:43|42207.
21:44:44|42207.
21:44:45|42207.
21:44:47|42207.
21:44:47|42207.
21:44:48|42207.
21:44:50|42207.
21:44:52|42207.
21:44:53|42207.
21:44:54|42207.
21:44:55|42207.
21:44:56|42207.
21:44:57|42207.
21:44:58|42207.
21:44:59|42207.
21:45:00|42207.
21:45:01|42207.
21:45:03|42207.
21:45:03|42211.7
21:45:04|42211.7
21:45:05|42211.69
21:45:06|42211.69
21:45:07|42211.69
21:45:08|42211.69
21:45:10|42211.69
21:45:10|42211.69
21:45:12|42211.69
21:45:12|42204.94
21:45:16|42204.94
21:45:16|42204.94
21:45:18|42204.94
21:45:19|42204.94
21:45:20|42204.94
21:45:21|42204.94
21:45:22|42204.94
21:45:24|42204.94
21:45:24|42204.94
21:45:25|42204.94
21:45:27|42204.94
21:45:27|42204.94
21:45:29|42204.94
21:45:30|42204.94
21:45:31|42204.94
21:45:32|42204.94
21:45:33|42204.94
21:45:34|42204.94
21:45:35|42204.94
21:45:36|42204.94
21:45:37|42204.94
21:45:38|42209.98
21:45:39|42209.98
21:45:40|42209.98
21:45:41|42209.98
21:45:42|42209.98
21:45:43|42209.98
21:45:44|42209.98
21:45:45|42209.98
21:45:46|42209.98
21:45:47|42209.98
21:45:48|42209.98
21:45:49|42209.98
21:45:51|42209.98
21:45:51|42209.98
21:45:52|42217.
21:45:54|42217.
21:45:54|42217.
21:45:55|42217.
21:45:57|42217.
21:45:57|42220.54
21:45:58|42227.29
21:45:59|42238.82
21:46:01|42239.99
21:46:02|42239.99
21:46:03|42239.99
21:46:04|42239.99
21:46:05|42239.99
21:46:06|42239.99
21:46:07|42239.32
21:46:08|42239.32
21:46:09|42239.32
21:46:10|42239.32
21:46:11|42239.32
21:46:12|42239.32
21:46:13|42239.32
21:46:14|42234.
21:46:15|42234.
21:46:16|42234.
21:46:17|42234.
21:46:18|42234.
21:46:19|42234.
21:46:20|42234.
21:46:22|42234.
21:46:23|42234.
21:46:24|42234.
21:46:25|42234.
21:46:26|42234.
21:46:27|42234.
21:46:28|42234.
21:46:29|42234.
21:46:30|42234.
21:46:31|42234.
21:46:32|42234.
21:46:33|42234.
21:46:34|42234.
21:46:35|42234.
21:46:36|42234.
21:46:37|42234.
21:46:38|42234.
21:46:39|42238.3
21:46:40|42238.3
21:46:42|42238.3
21:46:42|42238.3
21:46:44|42238.3
21:46:45|42238.3
21:46:45|42240.
21:46:46|42240.
21:46:48|42240.
21:46:48|42240.
21:46:49|42240.
21:46:51|42240.
21:46:51|42251.17
21:46:53|42253.99
21:46:54|42253.99
21:46:54|42254.7
21:46:55|42255.54
21:46:57|42255.54
21:46:58|42254.99
21:46:59|42254.98
21:46:59|42254.98
21:47:01|42254.98
21:47:01|42254.98
21:47:03|42254.98
21:47:03|42254.98
21:47:05|42254.98
21:47:06|42254.98
21:47:06|42254.98
21:47:08|42254.98
21:47:09|42254.98
21:47:09|42254.98
21:47:11|42254.98
21:47:12|42254.98
21:47:13|42254.98
21:47:14|42254.98
21:47:15|42254.98
21:47:16|42254.98
21:47:17|42256.88
21:47:18|42256.88
21:47:19|42256.88
21:47:20|42256.88
21:47:22|42256.88
21:47:23|42256.88
21:47:24|42256.88
21:47:25|42256.88
21:47:26|42256.88
21:47:27|42256.88
21:47:28|42256.88
21:47:30|42244.
21:47:30|42244.
21:47:31|42244.
21:47:33|42244.
21:47:34|42244.
21:47:34|42244.
21:47:35|42244.
21:47:37|42239.23
21:47:37|42234.
21:47:39|42233.02
21:47:39|42233.02
21:47:41|42237.24
21:47:41|42237.24
21:47:42|42237.24
21:47:44|42237.24
21:47:44|42237.24
21:47:46|42237.24
21:47:47|42244.
21:47:47|42244.
21:47:48|42244.
21:47:49|42244.
21:47:50|42244.02
21:47:52|42247.
21:47:53|42248.41
21:47:54|42248.41
21:47:55|42248.41
21:47:56|42248.41
21:47:56|42248.41
21:47:58|42248.41
21:47:58|42248.41
21:47:59|42248.41
21:48:00|42248.41
21:48:02|42248.41
21:48:02|42248.41
21:48:03|42248.41
21:48:04|42248.41
21:48:06|42248.41
21:48:07|42248.41
21:48:08|42249.49
21:48:09|42253.
21:48:10|42253.
21:48:11|42254.
21:48:12|42254.
21:48:13|42254.
21:48:15|42254.
21:48:16|42254.
21:48:17|42254.
21:48:18|42256.98
21:48:19|42256.98
21:48:20|42257.12
21:48:21|42256.42
21:48:24|42256.42
21:48:25|42256.42
21:48:26|42256.42
21:48:27|42258.31
21:48:29|42258.31
21:48:29|42258.31
21:48:31|42258.31
21:48:32|42258.31
21:48:32|42258.31
21:48:34|42258.31
21:48:35|42258.31
21:48:35|42258.31
21:48:37|42258.31
21:48:37|42258.31
21:48:39|42259.97
21:48:40|42259.97
21:48:42|42259.97
21:48:43|42259.97
21:48:44|42259.97
21:48:44|42259.97
21:48:46|42259.97
21:48:47|42259.97
21:48:47|42259.97
21:48:49|42259.97
21:48:50|42259.97
21:48:51|42259.97
21:48:52|42259.97
21:48:53|42254.59
21:48:55|42254.59
21:48:56|42254.59
21:48:57|42254.59
21:48:57|42254.59
21:48:58|42254.59
21:49:00|42254.59
21:49:00|42254.59
21:49:02|42254.59
21:49:02|42254.59
21:49:04|42254.59
21:49:05|42254.59
21:49:06|42254.59
21:49:07|42254.59
21:49:08|42254.14
21:49:09|42254.14
21:49:11|42254.14
21:49:11|42254.14
21:49:12|42254.14
21:49:14|42254.14
21:49:15|42254.14
21:49:15|42254.14
21:49:17|42254.14
21:49:18|42254.14
21:49:18|42254.14
21:49:20|42254.14
21:49:21|42254.14
21:49:23|42254.14
21:49:24|42254.14
21:49:26|42254.14
21:49:27|42254.14
21:49:28|42254.14
21:49:29|42254.14
21:49:30|42254.14
21:49:31|42254.14
21:49:33|42254.14
21:49:34|42254.14
21:49:35|42254.14
21:49:35|42254.14
21:49:38|42254.14
21:49:39|42254.14
21:49:40|42254.14
21:49:41|42254.14
21:49:42|42254.14
21:49:42|42254.14
21:49:44|42263.
21:49:44|42267.
21:49:46|42267.
21:49:46|42267.
21:49:47|42267.
21:49:49|42267.
21:49:50|42265.53
21:49:50|42265.53
21:49:51|42265.53
21:49:53|42265.53
21:49:55|42265.53
21:49:56|42265.53
21:49:57|42265.53
21:49:58|42265.53
21:49:59|42265.53
21:49:59|42265.53
21:50:00|42265.53
21:50:01|42265.53
21:50:03|42265.53
21:50:04|42265.53
21:50:05|42265.53
21:50:06|42265.53
21:50:07|42265.53
21:50:08|42261.
21:50:09|42254.13
21:50:10|42254.13
21:50:12|42254.13
21:50:12|42253.
21:50:13|42253.
21:50:14|42246.21
21:50:16|42246.21
21:50:17|42246.21
21:50:17|42244.
21:50:18|42244.
21:50:19|42244.
21:50:20|42244.
21:50:22|42244.
21:50:22|42244.
21:50:24|42244.
21:50:25|42244.
21:50:25|42244.
21:50:27|42244.
21:50:28|42253.7
21:50:29|42253.7
21:50:30|42253.7
21:50:31|42253.7
21:50:32|42253.7
21:50:33|42253.69
21:50:34|42253.69
21:50:35|42253.69
21:50:36|42253.69
21:50:37|42253.69
21:50:39|42253.69
21:50:40|42253.69
21:50:41|42253.69
21:50:41|42253.69
21:50:42|42253.69
21:50:43|42253.69
21:50:45|42251.09
21:50:46|42251.09
21:50:46|42251.09
21:50:48|42251.09
21:50:49|42251.09
21:50:50|42251.09
21:50:51|42251.09
21:50:52|42251.09
21:50:53|42247.99
21:50:55|42247.99
21:50:56|42247.99
21:50:57|42247.99
21:50:57|42247.99
21:50:59|42247.99
21:51:00|42247.99
21:51:01|42247.99
21:51:02|42247.99
21:51:03|42247.99
21:51:04|42243.
21:51:06|42242.99
21:51:07|42242.99
21:51:08|42242.99
21:51:08|42242.99
21:51:10|42242.99
21:51:12|42242.99
21:51:12|42242.99
21:51:13|42242.99
21:51:14|42242.99
21:51:16|42242.99
21:51:17|42242.99
21:51:18|42242.99
21:51:19|42242.99
21:51:20|42242.99
21:51:21|42242.87
21:51:22|42240.94
21:51:23|42237.
21:51:25|42237.
21:51:26|42235.95
21:51:27|42235.95
21:51:28|42235.95
21:51:29|42235.95
21:51:31|42235.95
21:51:31|42235.95
21:51:32|42232.45
21:51:33|42232.45
21:51:35|42232.45
21:51:35|42232.45
21:51:37|42232.45
21:51:37|42228.4
21:51:38|42228.4
21:51:39|42228.4
21:51:41|42228.4
21:51:42|42228.4
21:51:43|42228.4
21:51:44|42228.4
21:51:44|42228.4
21:51:46|42228.4
21:51:47|42228.4
21:51:48|42228.4
21:51:49|42228.4
21:51:50|42228.4
21:51:51|42227.01
21:51:52|42227.01
21:51:52|42227.01
21:51:54|42229.36
21:51:54|42243.
21:51:55|42243.
21:51:57|42245.3
21:51:58|42254.
21:51:58|42254.
21:52:00|42254.
21:52:01|42254.
21:52:02|42255.78
21:52:03|42255.78
21:52:04|42255.78
21:52:06|42253.11
21:52:07|42253.11
21:52:08|42253.11
21:52:09|42253.11
21:52:09|42253.11
21:52:11|42252.85
21:52:12|42262.32
21:52:12|42262.32
21:52:14|42264.
21:52:15|42264.
21:52:16|42264.
21:52:17|42264.
21:52:17|42264.
21:52:19|42264.
21:52:20|42264.
21:52:21|42264.
21:52:22|42264.
21:52:23|42264.
21:52:23|42269.05
21:52:24|42269.05
21:52:25|42269.05
21:52:28|42269.05
21:52:29|42269.05
21:52:29|42269.05
21:52:30|42269.05
21:52:32|42269.05
21:52:33|42269.05
21:52:34|42269.05
21:52:35|42269.05
21:52:36|42269.05
21:52:37|42269.05
21:52:38|42269.05
21:52:39|42269.05
21:52:40|42269.05
21:52:41|42269.47
21:52:42|42270.95
21:52:44|42270.95
21:52:45|42270.95
21:52:46|42270.95
21:52:47|42270.95
21:52:48|42270.95
21:52:49|42270.95
21:52:50|42270.95
21:52:51|42270.95
21:52:52|42270.95
21:52:53|42270.95
21:52:54|42270.95
21:52:55|42270.95
21:52:56|42270.95
21:52:57|42270.95
21:52:58|42270.95
21:52:59|42270.95
21:53:00|42270.95
21:53:02|42270.95
21:53:04|42270.95
21:53:05|42270.95
21:53:06|42270.95
21:53:07|42270.
21:53:08|42266.85
21:53:08|42266.85
21:53:10|42266.85
21:53:11|42262.91
21:53:11|42262.91
21:53:12|42262.91
21:53:13|42262.91
21:53:14|42262.91
21:53:16|42262.91
21:53:16|42262.91
21:53:18|42262.91
21:53:18|42262.91
21:53:19|42262.91
21:53:20|42262.91
21:53:21|42262.91
21:53:23|42262.91
21:53:24|42262.91
21:53:24|42262.91
21:53:27|42262.91
21:53:28|42262.91
21:53:29|42262.91
21:53:29|42262.91
21:53:31|42262.91
21:53:32|42262.91
21:53:34|42262.91
21:53:34|42262.91
21:53:36|42262.91
21:53:37|42262.91
21:53:38|42262.91
21:53:38|42259.96
21:53:40|42259.96
21:53:41|42259.96
21:53:42|42259.96
21:53:43|42259.96
21:53:44|42259.96
21:53:45|42259.96
21:53:46|42259.96
21:53:48|42259.96
21:53:48|42259.96
21:53:49|42259.96
21:53:50|42259.96
21:53:52|42259.96
21:53:52|42259.96
21:53:54|42259.96
21:53:55|42259.96
21:53:55|42259.96
21:53:56|42259.96
21:53:57|42259.96
21:53:59|42259.96
21:54:00|42271.5
21:54:01|42271.5
21:54:01|42271.5
21:54:03|42273.44
21:54:03|42277.1
21:54:05|42285.7
21:54:05|42286.28
21:54:06|42285.
21:54:07|42285.
21:54:08|42281.47
21:54:10|42281.47
21:54:11|42281.47
21:54:12|42281.47
21:54:13|42281.47
21:54:14|42281.47
21:54:15|42281.47
21:54:16|42281.47
21:54:17|42281.47
21:54:18|42280.61
21:54:19|42280.61
21:54:20|42280.61
21:54:26|42280.61
21:54:27|42280.61
21:54:29|42280.61
21:54:30|42280.61
21:54:30|42280.61
21:54:31|42280.61
21:54:33|42280.61
21:54:34|42280.61
21:54:35|42280.61
21:54:36|42280.61
21:54:37|42280.61
21:54:38|42280.61
21:54:39|42276.3
21:54:40|42276.3
21:54:42|42276.3
21:54:42|42276.3
21:54:43|42276.3
21:54:45|42276.3
21:54:46|42276.3
21:54:47|42276.3
21:54:48|42276.3
21:54:49|42276.3
21:54:50|42276.3
21:54:51|42276.3
21:54:53|42276.3
21:54:53|42276.3
21:54:54|42276.3
21:54:55|42276.3
21:54:57|42276.3
21:54:58|42283.1
21:54:59|42283.68
21:55:00|42283.68
21:55:01|42283.68
21:55:01|42283.68
21:55:02|42283.92
21:55:03|42283.92
21:55:04|42283.92
21:55:05|42283.92
21:55:06|42283.92
21:55:07|42283.92
21:55:09|42286.47
21:55:09|42286.47
21:55:10|42286.47
21:55:12|42286.47
21:55:13|42286.47
21:55:14|42286.47
21:55:15|42286.47
21:55:16|42286.47
21:55:17|42286.47
21:55:18|42286.47
21:55:19|42286.47
21:55:20|42286.47
21:55:21|42286.47
21:55:22|42286.47
21:55:23|42286.47
21:55:25|42286.47
21:55:26|42286.47
21:55:27|42286.47
21:55:28|42286.47
21:55:30|42286.47
21:55:31|42286.47
21:55:31|42286.47
21:55:33|42286.47
21:55:33|42286.47
21:55:35|42286.47
21:55:35|42286.47
21:55:37|42286.29
21:55:38|42286.29
21:55:39|42286.28
21:55:40|42286.28
21:55:41|42286.28
21:55:42|42286.28
21:55:43|42286.28
21:55:44|42286.28
21:55:45|42286.28
21:55:46|42286.28
21:55:48|42286.28
21:55:48|42286.28
21:55:49|42286.28
21:55:50|42286.28
21:55:51|42286.28
21:55:53|42286.28
21:55:53|42286.28
21:55:55|42286.28
21:55:56|42286.28
21:55:57|42286.28
21:55:58|42286.28
21:55:59|42286.28
21:56:00|42286.28
21:56:01|42286.28
21:56:03|42286.28
21:56:03|42286.28
21:56:04|42286.28
21:56:05|42286.28
21:56:07|42286.28
21:56:07|42286.28
21:56:08|42286.28
21:56:09|42286.28
21:56:10|42286.28
21:56:11|42286.28
21:56:12|42286.28
21:56:14|42286.28
21:56:15|42286.28
21:56:16|42286.28
21:56:17|42286.28
21:56:18|42286.28
21:56:19|42286.28
21:56:20|42286.28
21:56:20|42286.28
21:56:22|42286.48
21:56:23|42286.48
21:56:24|42286.48
21:56:25|42286.48
21:56:26|42286.48
21:56:27|42286.28
21:56:28|42279.93
21:56:29|42279.93
21:56:31|42279.93
21:56:32|42279.93
21:56:33|42279.93
21:56:34|42279.93
21:56:35|42279.93
21:56:36|42279.93
21:56:37|42279.93
21:56:37|42279.93
21:56:39|42279.93
21:56:41|42279.93
21:56:41|42279.93
21:56:43|42279.93
21:56:43|42279.93
21:56:44|42279.93
21:56:46|42279.93
21:56:46|42279.93
21:56:48|42279.93
21:56:48|42279.93
21:56:49|42279.93
21:56:51|42279.93
21:56:51|42279.92
21:56:53|42279.92
21:56:53|42279.92
21:56:55|42275.11
21:56:56|42275.11
21:56:57|42275.11
21:56:58|42275.11
21:56:59|42275.11
21:57:00|42275.11
21:57:02|42273.43
21:57:02|42273.43
21:57:05|42273.43
21:57:05|42273.43
21:57:07|42273.43
21:57:08|42284.
21:57:08|42284.
21:57:09|42284.
21:57:11|42284.
21:57:12|42284.
21:57:12|42284.
21:57:13|42284.
21:57:15|42284.
21:57:15|42284.
21:57:17|42284.
21:57:18|42284.
21:57:19|42284.
21:57:20|42284.
21:57:21|42284.
21:57:22|42284.
21:57:23|42284.
21:57:24|42284.
21:57:25|42284.
21:57:26|42284.
21:57:27|42284.
21:57:28|42284.
21:57:29|42284.
21:57:31|42284.
21:57:33|42284.
21:57:33|42286.85
21:57:35|42286.85
21:57:35|42286.85
21:57:37|42286.85
21:57:38|42286.85
21:57:39|42300.
21:57:40|42301.92
21:57:41|42301.92
21:57:41|42302.85
21:57:43|42302.85
21:57:45|42302.85
21:57:46|42305.03
21:57:47|42305.03
21:57:48|42308.13
21:57:49|42308.95
21:57:50|42308.95
21:57:51|42308.95
21:57:51|42308.95
21:57:53|42308.95
21:57:53|42308.95
21:57:56|42308.95
21:57:56|42308.95
21:57:57|42308.95
21:57:58|42308.95
21:57:59|42308.95
21:58:00|42308.95
21:58:03|42308.95
21:58:03|42308.94
21:58:05|42308.94
21:58:05|42308.94
21:58:06|42308.94
21:58:08|42308.94
21:58:08|42308.94
21:58:10|42308.94
21:58:10|42308.94
21:58:11|42308.94
21:58:13|42308.94
21:58:14|42308.94
21:58:15|42308.94
21:58:16|42308.94
21:58:17|42301.76
21:58:18|42301.76
21:58:19|42301.76
21:58:20|42301.76
21:58:21|42301.76
21:58:22|42301.76
21:58:23|42301.76
21:58:24|42301.76
21:58:25|42301.76
21:58:26|42301.76
21:58:27|42301.76
21:58:28|42301.76
21:58:29|42301.76
21:58:30|42301.76
21:58:32|42301.76
21:58:33|42301.76
21:58:35|42301.76
21:58:36|42301.76
21:58:37|42301.76
21:58:38|42301.76
21:58:39|42301.76
21:58:40|42301.76
21:58:41|42301.76
21:58:42|42301.76
21:58:44|42301.76
21:58:45|42301.76
21:58:45|42301.76
21:58:46|42301.76
21:58:48|42301.76
21:58:49|42301.76
21:58:49|42301.76
21:58:50|42301.76
21:58:51|42302.86
21:58:52|42302.86
21:58:53|42302.86
21:58:54|42302.86
21:58:56|42302.86
21:58:56|42302.86
21:58:57|42302.86
21:58:58|42302.86
21:59:00|42307.57
21:59:00|42307.57
21:59:02|42307.57
21:59:03|42307.57
21:59:04|42307.57
21:59:04|42307.57
21:59:06|42307.57
21:59:07|42307.57
21:59:08|42307.57
21:59:09|42309.72
21:59:10|42309.72
21:59:11|42309.72
21:59:12|42309.72
21:59:13|42309.72
21:59:14|42309.72
21:59:15|42309.72
21:59:16|42309.72
21:59:18|42309.72
21:59:18|42309.72
21:59:19|42309.72
21:59:20|42309.72
21:59:21|42309.72
21:59:22|42309.72
21:59:23|42309.72
21:59:24|42308.26
21:59:25|42308.26
21:59:26|42308.26
21:59:27|42308.26
21:59:28|42308.26
21:59:29|42308.26
21:59:30|42308.26
21:59:32|42308.26
21:59:34|42310.
21:59:34|42314.
21:59:36|42314.
21:59:36|42314.
21:59:38|42314.
21:59:38|42314.
21:59:39|42314.
21:59:41|42314.51
21:59:42|42325.08
21:59:42|42335.65
21:59:45|42330.
21:59:46|42328.57
21:59:47|42328.57
21:59:47|42328.57
21:59:48|42328.57
21:59:49|42328.57
21:59:50|42328.57
21:59:51|42328.57
21:59:52|42328.57
21:59:54|42328.57
21:59:54|42328.57
21:59:56|42328.57
21:59:58|42328.57
21:59:59|42328.57
22:00:00|42328.57
22:00:01|42328.57
22:00:01|42334.53
22:00:02|42334.53
22:00:03|42334.53
22:00:04|42334.53
22:00:06|42334.53
22:00:07|42334.53
22:00:08|42334.53
22:00:09|42334.53
22:00:10|42334.53
22:00:11|42334.53
22:00:12|42334.53
22:00:13|42334.53
22:00:14|42337.02
22:00:15|42337.02
22:00:16|42337.02
22:00:17|42337.02
22:00:18|42337.02
22:00:19|42337.02
22:00:20|42337.02
22:00:21|42337.02
22:00:22|42331.02
22:00:23|42331.02
22:00:24|42331.02
22:00:25|42331.02
22:00:26|42327.
22:00:27|42324.
22:00:28|42324.
22:00:29|42324.
22:00:30|42333.5
22:00:31|42334.
22:00:32|42334.
22:00:34|42334.
22:00:34|42334.
22:00:36|42334.
22:00:37|42334.
22:00:38|42334.11
22:00:38|42334.11
22:00:39|42334.11
22:00:40|42334.11
22:00:42|42334.11
22:00:42|42324.25
22:00:44|42324.25
22:00:45|42324.25
22:00:47|42324.25
22:00:47|42324.25
22:00:48|42324.25
22:00:49|42324.25
22:00:50|42324.25
22:00:52|42324.25
22:00:52|42324.25
22:00:54|42324.
22:00:54|42324.
22:00:55|42324.
22:00:57|42324.
22:00:57|42324.
22:00:58|42324.
22:00:59|42324.
22:01:00|42324.
22:01:01|42324.
22:01:02|42320.
22:01:04|42320.
22:01:05|42315.23
22:01:06|42315.23
22:01:07|42315.23
22:01:08|42315.23
22:01:08|42315.23
22:01:10|42315.23
22:01:10|42315.23
22:01:12|42315.23
22:01:13|42315.23
22:01:13|42315.23
22:01:15|42315.23
22:01:15|42315.23
22:01:17|42313.
22:01:18|42303.
22:01:18|42303.
22:01:20|42303.
22:01:21|42303.
22:01:21|42303.
22:01:22|42297.
22:01:23|42297.
22:01:24|42297.
22:01:26|42297.
22:01:26|42297.
22:01:28|42297.
22:01:28|42302.12
22:01:29|42302.12
22:01:31|42302.12
22:01:32|42302.12
22:01:32|42302.12
22:01:35|42302.12
22:01:37|42302.12
22:01:38|42302.12
22:01:40|42302.12
22:01:41|42302.12
22:01:42|42306.99
22:01:44|42306.99
22:01:45|42306.99
22:01:46|42306.99
22:01:47|42306.99
22:01:47|42306.99
22:01:49|42306.99
22:01:50|42306.99
22:01:51|42306.99
22:01:52|42296.86
22:01:53|42284.33
22:01:54|42284.91
22:01:55|42284.91
22:01:56|42284.91
22:01:57|42284.91
22:01:58|42284.91
22:01:59|42284.91
22:02:00|42284.91
22:02:01|42284.91
22:02:02|42284.91
22:02:03|42284.91
22:02:04|42292.65
22:02:05|42292.65
22:02:06|42292.65
22:02:08|42292.65
22:02:09|42292.65
22:02:10|42292.65
22:02:11|42292.65
22:02:12|42292.65
22:02:13|42284.
22:02:14|42284.
22:02:16|42277.
22:02:16|42277.
22:02:18|42277.
22:02:19|42276.31
22:02:21|42274.3
22:02:22|42274.3
22:02:23|42274.3
22:02:24|42273.74
22:02:24|42272.72
22:02:26|42272.72
22:02:27|42271.51
22:02:28|42271.51
22:02:29|42271.51
22:02:30|42271.51
22:02:31|42271.51
22:02:33|42271.51
22:02:33|42278.89
22:02:35|42278.89
22:02:35|42278.89
22:02:37|42278.89
22:02:38|42278.89
22:02:39|42278.89
22:02:40|42278.89
22:02:41|42278.89
22:02:43|42278.89
22:02:44|42287.
22:02:45|42287.
22:02:45|42287.
22:02:47|42287.
22:02:48|42287.
22:02:49|42287.
22:02:49|42287.
22:02:51|42287.
22:02:52|42287.
22:02:53|42287.
22:02:54|42287.
22:02:55|42287.
22:02:56|42287.
22:02:57|42287.
22:02:58|42287.
22:02:59|42287.
22:03:00|42287.
22:03:01|42287.
22:03:02|42287.
22:03:03|42287.
22:03:04|42287.
22:03:05|42287.
22:03:06|42287.
22:03:07|42287.
22:03:08|42287.
22:03:09|42287.
22:03:10|42287.
22:03:11|42287.
22:03:12|42287.
22:03:13|42287.
22:03:14|42287.
22:03:15|42287.
22:03:16|42287.
22:03:17|42287.
22:03:18|42287.
22:03:20|42287.
22:03:20|42287.
22:03:22|42287.
22:03:23|42287.
22:03:24|42287.
22:03:25|42287.
22:03:26|42287.5
22:03:27|42294.
22:03:28|42294.
22:03:29|42294.
22:03:30|42294.
22:03:31|42294.
22:03:32|42294.
22:03:33|42295.97
22:03:34|42295.97
22:03:36|42283.
22:03:36|42283.
22:03:37|42283.
22:03:38|42283.
22:03:40|42283.
22:03:41|42283.
22:03:42|42283.
22:03:43|42283.
22:03:44|42283.
22:03:46|42283.
22:03:47|42283.
22:03:48|42283.
22:03:49|42283.
22:03:49|42283.
22:03:50|42283.
22:03:51|42283.
22:03:53|42283.
22:03:53|42283.
22:03:54|42283.
22:03:56|42283.
22:03:57|42283.
22:03:58|42283.
22:03:58|42274.
22:03:59|42273.
22:04:00|42273.
22:04:01|42273.
22:04:02|42273.
22:04:03|42273.
22:04:05|42273.
22:04:05|42273.
22:04:07|42273.
22:04:08|42273.
22:04:08|42273.
22:04:10|42273.
22:04:11|42273.
22:04:12|42273.
22:04:12|42273.
22:04:14|42273.
22:04:14|42273.
22:04:15|42273.
22:04:16|42273.
22:04:17|42273.
22:04:18|42273.
22:04:20|42273.
22:04:20|42273.
22:04:21|42273.
22:04:22|42273.
22:04:24|42273.
22:04:25|42273.
22:04:26|42273.
22:04:27|42273.
22:04:27|42273.
22:04:28|42273.
22:04:32|42271.51
22:04:32|42271.51
22:04:33|42271.51
22:04:35|42271.51
22:04:36|42271.51
22:04:38|42271.51
22:04:38|42271.51
22:04:40|42271.51
22:04:40|42271.51
22:04:42|42271.51
22:04:43|42271.51
22:04:44|42271.51
22:04:45|42271.51
22:04:46|42271.51
22:04:47|42271.51
22:04:48|42271.51
22:04:49|42271.51
22:04:50|42271.51
22:04:51|42271.51
22:04:53|42271.51
22:04:54|42271.51
22:04:55|42271.51
22:04:56|42271.51
22:04:57|42271.51
22:04:58|42271.51
22:04:59|42271.51
22:05:01|42271.51
22:05:02|42271.51
22:05:02|42271.51
22:05:03|42271.51
22:05:04|42271.51
22:05:06|42271.51
22:05:06|42271.51
22:05:07|42278.89
22:05:08|42271.5
22:05:10|42271.5
22:05:10|42270.64
22:05:11|42270.64
22:05:12|42270.64
22:05:13|42264.
22:05:14|42264.
22:05:15|42260.85
22:05:16|42260.
22:05:17|42260.
22:05:19|42260.
22:05:20|42260.
22:05:20|42260.
22:05:22|42260.
22:05:22|42260.
22:05:23|42260.
22:05:24|42260.
22:05:26|42260.
22:05:26|42260.
22:05:27|42259.22
22:05:29|42259.22
22:05:30|42259.22
22:05:30|42259.22
22:05:32|42259.22
22:05:32|42259.22
22:05:34|42259.22
22:05:34|42259.22
22:05:35|42258.6
22:05:36|42257.92
22:05:38|42257.92
22:05:39|42257.92
22:05:40|42257.92
22:05:41|42257.92
22:05:43|42255.79
22:05:44|42253.
22:05:45|42253.
22:05:46|42253.
22:05:47|42252.69
22:05:48|42251.17
22:05:49|42250.81
22:05:49|42250.64
22:05:50|42250.64
22:05:52|42250.64
22:05:53|42250.64
22:05:54|42250.64
22:05:54|42250.64
22:05:56|42250.64
22:05:57|42250.64
22:05:58|42250.64
22:05:58|42250.64
22:06:00|42250.64
22:06:01|42250.64
22:06:02|42242.98
22:06:02|42240.
22:06:04|42240.01
22:06:04|42230.
22:06:05|42228.28
22:06:07|42228.28
22:06:08|42217.
22:06:08|42216.99
22:06:10|42208.72
22:06:11|42208.72
22:06:12|42200.01
22:06:13|42183.47
22:06:14|42184.99
22:06:15|42174.
22:06:16|42172.41
22:06:17|42169.71
22:06:18|42169.24
22:06:19|42167.
22:06:20|42166.79
22:06:21|42168.04
22:06:22|42178.1
22:06:23|42178.1
22:06:24|42180.4
22:06:26|42180.4
22:06:26|42180.4
22:06:28|42183.
22:06:28|42187.
22:06:30|42187.
22:06:30|42187.
22:06:32|42194.
22:06:32|42184.
22:06:33|42177.84
22:06:34|42182.88
22:06:35|42182.88
22:06:36|42182.88
22:06:38|42182.88
22:06:39|42182.88
22:06:40|42182.88
22:06:41|42182.88
22:06:42|42182.88
22:06:43|42182.88
22:06:43|42184.29
22:06:45|42184.29
22:06:46|42184.29
22:06:47|42184.29
22:06:48|42184.29
22:06:49|42184.29
22:06:50|42184.29
22:06:50|42184.29
22:06:52|42184.29
22:06:53|42191.17
22:06:54|42193.
22:06:55|42194.
22:06:57|42194.
22:06:57|42196.42
22:06:59|42196.42
22:06:59|42196.42
22:07:01|42196.42
22:07:01|42196.42
22:07:02|42196.42
22:07:03|42197.
22:07:04|42197.02
22:07:05|42197.02
22:07:06|42200.
22:07:07|42200.
22:07:09|42208.72
22:07:09|42209.5
22:07:10|42209.5
22:07:11|42209.5
22:07:13|42209.49
22:07:13|42209.5
22:07:14|42209.49
22:07:15|42209.49
22:07:16|42209.49
22:07:17|42209.49
22:07:19|42209.49
22:07:20|42209.49
22:07:20|42209.49
22:07:21|42209.49
22:07:23|42209.49
22:07:23|42209.52
22:07:25|42209.52
22:07:26|42209.63
22:07:26|42209.63
22:07:28|42217.02
22:07:28|42217.01
22:07:29|42217.01
22:07:31|42217.02
22:07:32|42217.02
22:07:33|42217.02
22:07:35|42217.02
22:07:35|42217.02
22:07:37|42227.
22:07:37|42227.
22:07:39|42227.
22:07:39|42227.
22:07:41|42227.
22:07:43|42227.
22:07:43|42220.99
22:07:45|42220.99
22:07:46|42221.98
22:07:47|42221.98
22:07:48|42221.98
22:07:49|42221.98
22:07:51|42221.98
22:07:52|42221.98
22:07:53|42221.98
22:07:54|42221.98
22:07:55|42225.57
22:07:55|42225.57
22:07:56|42225.57
22:07:58|42225.57
22:07:59|42225.57
22:08:00|42225.57
22:08:01|42225.57
22:08:01|42225.57
22:08:03|42229.02
22:08:04|42229.02
22:08:04|42229.02
22:08:06|42229.02
22:08:07|42229.02
22:08:08|42229.02
22:08:09|42229.02
22:08:09|42226.97
22:08:10|42224.46
22:08:12|42225.57
22:08:13|42225.57
22:08:14|42225.57
22:08:15|42225.57
22:08:16|42225.57
22:08:17|42225.57
22:08:18|42225.57
22:08:19|42225.57
22:08:20|42225.57
22:08:22|42225.57
22:08:22|42225.57
22:08:23|42225.57
22:08:25|42225.57
22:08:25|42225.57
22:08:26|42225.57
22:08:27|42225.57
22:08:29|42225.57
22:08:29|42225.57
22:08:30|42226.22
22:08:32|42226.22
22:08:32|42226.22
22:08:33|42225.56
22:08:34|42225.56
22:08:35|42225.56
22:08:36|42225.56
22:08:37|42225.56
22:08:39|42223.03
22:08:39|42223.03
22:08:40|42223.04
22:08:42|42223.04
22:08:45|42223.04
22:08:45|42223.04
22:08:47|42223.04
22:08:49|42223.04
22:08:49|42223.04
22:08:50|42223.04
22:08:52|42223.04
22:08:52|42223.04
22:08:53|42223.04
22:08:54|42230.
22:08:55|42230.
22:08:56|42230.
22:08:57|42230.
22:08:59|42232.
22:09:00|42232.
22:09:01|42232.
22:09:02|42232.
22:09:03|42232.
22:09:04|42232.
22:09:05|42232.
22:09:05|42232.
22:09:07|42233.
22:09:08|42243.
22:09:09|42240.
22:09:10|42240.
22:09:11|42240.
22:09:12|42240.
22:09:13|42241.93
22:09:13|42241.93
22:09:15|42241.93
22:09:16|42241.93
22:09:17|42241.93
22:09:18|42241.93
22:09:19|42241.93
22:09:20|42241.93
22:09:21|42240.12
22:09:22|42238.84
22:09:23|42238.84
22:09:24|42238.84
22:09:25|42238.84
22:09:26|42238.84
22:09:27|42238.84
22:09:28|42238.84
22:09:29|42238.84
22:09:30|42238.84
22:09:31|42238.84
22:09:32|42233.97
22:09:33|42233.97
22:09:35|42233.97
22:09:35|42233.97
22:09:37|42233.97
22:09:37|42240.91
22:09:39|42240.91
22:09:39|42239.
22:09:40|42239.
22:09:42|42239.
22:09:44|42239.
22:09:45|42239.
22:09:46|42239.
22:09:46|42239.
22:09:48|42239.
22:09:49|42239.
22:09:50|42239.
22:09:51|42239.
22:09:53|42239.
22:09:54|42239.
22:09:54|42239.
22:09:55|42239.
22:09:56|42239.
22:09:57|42239.
22:09:59|42239.
22:09:59|42239.
22:10:00|42239.
22:10:01|42239.
22:10:03|42239.
22:10:04|42239.
22:10:04|42239.
22:10:05|42239.33
22:10:06|42239.33
22:10:07|42239.33
22:10:09|42230.12
22:10:10|42230.12
22:10:10|42223.
22:10:12|42221.14
22:10:12|42221.14
22:10:14|42221.14
22:10:15|42221.14
22:10:16|42221.14
22:10:16|42217.
22:10:18|42217.
22:10:19|42217.
22:10:19|42217.
22:10:21|42217.
22:10:22|42217.
22:10:22|42217.
22:10:24|42217.
22:10:25|42215.2
22:10:25|42215.2
22:10:26|42215.2
22:10:28|42215.2
22:10:29|42215.2
22:10:29|42215.2
22:10:31|42215.2
22:10:31|42215.2
22:10:33|42215.2
22:10:34|42215.2
22:10:36|42215.2
22:10:37|42215.2
22:10:38|42215.2
22:10:39|42214.
22:10:40|42214.
22:10:41|42214.
22:10:42|42214.
22:10:44|42214.
22:10:45|42214.
22:10:46|42214.
22:10:47|42214.
22:10:48|42214.
22:10:50|42214.
22:10:51|42214.
22:10:52|42214.
22:10:53|42214.
22:10:54|42214.
22:10:55|42214.
22:10:56|42214.
22:10:57|42214.
22:10:58|42214.
22:10:59|42214.
22:11:00|42214.
22:11:02|42214.
22:11:03|42214.
22:11:04|42214.
22:11:05|42214.
22:11:05|42214.
22:11:07|42213.89
22:11:07|42213.89
22:11:09|42213.89
22:11:09|42213.89
22:11:10|42213.89
22:11:11|42213.89
22:11:13|42213.89
22:11:13|42217.9
22:11:15|42217.9
22:11:16|42217.9
22:11:17|42217.9
22:11:18|42217.9
22:11:19|42216.45
22:11:21|42216.45
22:11:21|42216.45
22:11:23|42216.45
22:11:24|42213.
22:11:24|42204.
22:11:26|42204.
22:11:27|42204.
22:11:28|42204.
22:11:29|42204.
22:11:30|42204.
22:11:31|42203.43
22:11:32|42206.
22:11:33|42206.89
22:11:34|42206.89
22:11:35|42206.88
22:11:36|42206.88
22:11:37|42203.33
22:11:38|42203.33
22:11:39|42203.33
22:11:40|42203.33
22:11:41|42203.33
22:11:42|42203.33
22:11:43|42203.
22:11:45|42197.
22:11:46|42197.
22:11:47|42196.43
22:11:48|42211.8
22:11:49|42211.99
22:11:50|42211.99
22:11:51|42211.99
22:11:52|42211.99
22:11:53|42211.99
22:11:54|42211.81
22:11:55|42211.81
22:11:56|42211.81
22:11:57|42211.81
22:11:58|42211.81
22:11:59|42211.81
22:12:00|42211.81
22:12:02|42211.81
22:12:02|42211.81
22:12:04|42211.81
22:12:05|42211.81
22:12:06|42211.81
22:12:07|42211.81
22:12:07|42211.81
22:12:08|42218.69
22:12:10|42223.
22:12:10|42223.01
22:12:11|42223.01
22:12:12|42223.01
22:12:13|42223.01
22:12:14|42223.01
22:12:16|42223.01
22:12:16|42223.01
22:12:18|42223.01
22:12:18|42223.01
22:12:19|42223.01
22:12:20|42223.01
22:12:21|42223.01
22:12:22|42223.01
22:12:23|42223.01
22:12:25|42223.01
22:12:25|42223.01
22:12:27|42223.01
22:12:27|42223.01
22:12:28|42223.01
22:12:29|42223.01
22:12:31|42223.01
22:12:32|42223.01
22:12:33|42223.01
22:12:34|42223.01
22:12:35|42223.01
22:12:36|42223.01
22:12:36|42223.01
22:12:38|42223.01
22:12:38|42223.01
22:12:39|42223.01
22:12:41|42223.01
22:12:41|42223.01
22:12:42|42223.01
22:12:44|42223.01
22:12:46|42223.01
22:12:47|42223.01
22:12:49|42223.01
22:12:50|42223.01
22:12:52|42223.01
22:12:52|42223.01
22:12:54|42223.01
22:12:54|42229.85
22:12:55|42232.44
22:12:56|42232.44
22:12:57|42232.44
22:12:59|42232.44
22:12:59|42232.44
22:13:01|42232.44
22:13:01|42232.44
22:13:02|42232.44
22:13:03|42232.44
22:13:04|42232.44
22:13:05|42232.44
22:13:06|42232.44
22:13:08|42232.44
22:13:08|42232.44
22:13:09|42232.44
22:13:11|42232.44
22:13:12|42232.44
22:13:12|42232.44
22:13:14|42232.44
22:13:14|42232.44
22:13:15|42232.44
22:13:16|42232.44
22:13:18|42232.44
22:13:18|42232.44
22:13:19|42232.44
22:13:20|42232.44
22:13:22|42232.44
22:13:23|42232.44
22:13:24|42232.44
22:13:25|42232.44
22:13:26|42232.44
22:13:28|42232.44
22:13:28|42232.44
22:13:29|42232.44
22:13:30|42232.44
22:13:31|42232.44
22:13:33|42232.44
22:13:33|42232.44
22:13:34|42232.44
22:13:36|42232.44
22:13:36|42232.44
22:13:37|42232.44
22:13:39|42232.44
22:13:39|42233.
22:13:41|42233.
22:13:41|42233.
22:13:42|42233.
22:13:44|42233.
22:13:45|42233.
22:13:45|42233.
22:13:47|42233.
22:13:49|42233.
22:13:50|42233.
22:13:51|42233.
22:13:53|42233.
22:13:53|42233.
22:13:55|42233.97
22:13:56|42233.97
22:13:57|42233.97
22:13:58|42233.97
22:14:00|42233.97
22:14:00|42233.97
22:14:02|42234.
22:14:02|42234.
22:14:03|42234.
22:14:04|42234.
22:14:06|42238.75
22:14:07|42239.33
22:14:07|42239.33
22:14:08|42239.33
22:14:10|42239.33
22:14:11|42239.33
22:14:12|42239.33
22:14:14|42239.33
22:14:16|42239.33
22:14:16|42239.33
22:14:17|42239.33
22:14:18|42239.33
22:14:19|42239.33
22:14:21|42239.33
22:14:21|42239.33
22:14:22|42239.33
22:14:24|42239.33
22:14:24|42239.33
22:14:25|42239.33
22:14:26|42240.93
22:14:28|42240.93
22:14:29|42240.93
22:14:30|42240.93
22:14:30|42240.93
22:14:31|42240.93
22:14:33|42240.93
22:14:34|42240.93
22:14:35|42237.11
22:14:36|42237.11
22:14:37|42237.11
22:14:38|42237.11
22:14:39|42237.11
22:14:40|42237.11
22:14:41|42237.11
22:14:42|42237.11
22:14:43|42237.11
22:14:44|42237.11
22:14:45|42237.11
22:14:46|42237.11
22:14:47|42237.11
22:14:49|42237.11
22:14:49|42237.11
22:14:51|42237.11
22:14:52|42237.11
22:14:53|42237.11
22:14:54|42237.11
22:14:55|42237.11
22:14:56|42237.11
22:14:57|42237.11
22:14:58|42237.11
22:14:59|42237.11
22:15:01|42237.11
22:15:02|42237.11
22:15:03|42234.29
22:15:03|42234.29
22:15:05|42234.29
22:15:06|42234.29
22:15:07|42227.
22:15:08|42227.
22:15:09|42227.
22:15:10|42226.98
22:15:11|42223.
22:15:12|42223.
22:15:13|42223.
22:15:14|42223.
22:15:15|42223.
22:15:15|42223.
22:15:17|42223.
22:15:17|42207.8
22:15:19|42207.
22:15:20|42207.
22:15:20|42207.
22:15:23|42207.
22:15:24|42207.
22:15:25|42207.
22:15:25|42207.
22:15:26|42207.
22:15:27|42207.
22:15:28|42207.
22:15:29|42207.
22:15:30|42207.
22:15:31|42207.
22:15:32|42207.
22:15:33|42207.
22:15:34|42207.
22:15:35|42207.
22:15:36|42207.
22:15:37|42207.
22:15:38|42207.
22:15:39|42207.05
22:15:40|42207.05
22:15:41|42215.9
22:15:42|42215.9
22:15:43|42215.9
22:15:44|42215.9
22:15:45|42215.9
22:15:46|42215.9
22:15:48|42215.9
22:15:49|42215.9
22:15:51|42215.9
22:15:52|42215.92
22:15:53|42215.92
22:15:55|42215.92
22:15:56|42217.
22:15:57|42217.
22:15:58|42217.
22:15:59|42217.
22:16:00|42217.
22:16:05|42220.71
22:16:07|42235.86
22:16:08|42235.86
22:16:09|42235.87
22:16:10|42235.87
22:16:11|42235.87
22:16:12|42247.
22:16:13|42247.
22:16:14|42247.
22:16:15|42247.
22:16:16|42247.
22:16:17|42247.
22:16:18|42247.
22:16:19|42247.
22:16:20|42247.
22:16:21|42247.
22:16:22|42247.
22:16:23|42247.01
22:16:24|42247.02
22:16:25|42247.02
22:16:26|42247.02
22:16:27|42247.02
22:16:28|42247.02
22:16:30|42247.02
22:16:30|42247.81
22:16:31|42244.5
22:16:33|42237.
22:16:33|42237.
22:16:34|42236.98
22:16:35|42236.98
22:16:37|42236.98
22:16:37|42236.98
22:16:38|42234.03
22:16:39|42234.03
22:16:40|42234.03
22:16:41|42234.03
22:16:42|42234.03
22:16:44|42234.03
22:16:45|42234.03
22:16:46|42234.03
22:16:46|42234.03
22:16:47|42234.03
22:16:49|42234.03
22:16:51|42234.03
22:16:53|42235.94
22:16:53|42235.94
22:16:54|42235.94
22:16:55|42235.94
22:16:57|42235.94
22:16:57|42239.33
22:16:59|42239.33
22:16:59|42239.33
22:17:00|42239.33
22:17:01|42239.33
22:17:03|42239.33
22:17:04|42239.33
22:17:05|42239.33
22:17:06|42239.33
22:17:07|42247.
22:17:08|42247.01
22:17:10|42247.01
22:17:11|42247.01
22:17:12|42247.01
22:17:12|42246.17
22:17:13|42246.17
22:17:15|42246.17
22:17:16|42246.17
22:17:17|42246.17
22:17:18|42246.17
22:17:19|42246.17
22:17:20|42246.17
22:17:21|42246.17
22:17:22|42246.17
22:17:23|42246.17
22:17:24|42246.17
22:17:25|42241.99
22:17:27|42241.99
22:17:27|42241.99
22:17:28|42247.69
22:17:29|42247.69
22:17:31|42247.69
22:17:32|42247.69
22:17:32|42247.69
22:17:34|42247.69
22:17:34|42247.69
22:17:35|42247.69
22:17:36|42247.69
22:17:37|42247.69
22:17:39|42247.69
22:17:39|42247.69
22:17:40|42247.69
22:17:41|42247.69
22:17:42|42247.69
22:17:45|42247.69
22:17:46|42247.69
22:17:46|42247.69
22:17:48|42247.69
22:17:49|42247.69
22:17:51|42247.69
22:17:52|42247.69
22:17:52|42247.69
22:17:54|42247.69
22:17:55|42247.69
22:17:56|42247.69
22:17:57|42247.69
22:17:58|42247.69
22:17:59|42247.69
22:18:01|42247.69
22:18:02|42247.69
22:18:03|42247.69
22:18:03|42247.69
22:18:05|42247.69
22:18:06|42247.69
22:18:07|42247.69
22:18:08|42237.
22:18:09|42237.
22:18:10|42234.
22:18:11|42233.
22:18:12|42232.45
22:18:13|42232.45
22:18:14|42232.45
22:18:15|42232.45
22:18:16|42227.
22:18:17|42224.
22:18:18|42224.
22:18:19|42224.
22:18:20|42224.
22:18:22|42224.
22:18:23|42222.99
22:18:23|42218.8
22:18:24|42214.
22:18:25|42208.72
22:18:26|42208.72
22:18:27|42208.72
22:18:28|42207.
22:18:29|42207.
22:18:30|42207.
22:18:31|42206.98
22:18:33|42206.98
22:18:33|42206.98
22:18:35|42206.98
22:18:35|42206.98
22:18:36|42205.29
22:18:37|42205.29
22:18:38|42205.29
22:18:40|42205.29
22:18:40|42205.29
22:18:41|42206.87
22:18:43|42206.87
22:18:44|42206.87
22:18:45|42206.87
22:18:46|42220.09
22:18:47|42224.
22:18:48|42224.
22:18:50|42224.
22:18:51|42224.
22:18:53|42224.
22:18:54|42224.
22:18:55|42224.
22:18:55|42224.
22:18:57|42224.
22:18:57|42224.
22:18:58|42224.
22:18:59|42224.
22:19:01|42224.
22:19:02|42224.
22:19:03|42224.
22:19:04|42224.
22:19:04|42224.
22:19:05|42224.
22:19:07|42224.
22:19:07|42224.
22:19:08|42224.
22:19:09|42224.
22:19:11|42224.
22:19:11|42226.09
22:19:12|42226.09
22:19:13|42226.09
22:19:15|42232.69
22:19:16|42232.69
22:19:17|42237.
22:19:18|42237.
22:19:19|42237.
22:19:20|42237.
22:19:22|42237.
22:19:22|42237.
22:19:23|42237.
22:19:25|42237.
22:19:25|42237.
22:19:26|42237.
22:19:28|42237.
22:19:29|42237.
22:19:29|42237.
22:19:30|42237.
22:19:31|42237.
22:19:33|42237.
22:19:33|42237.
22:19:34|42237.
22:19:35|42237.
22:19:36|42237.
22:19:37|42237.
22:19:39|42237.
22:19:39|42237.
22:19:40|42237.
22:19:41|42237.
22:19:42|42237.
22:19:43|42237.
22:19:44|42237.
22:19:46|42237.
22:19:46|42237.
22:19:48|42237.
22:19:49|42240.93
22:19:49|42240.93
22:19:51|42240.93
22:19:52|42240.93
22:19:53|42240.93
22:19:54|42240.93
22:19:55|42240.93
22:19:56|42240.93
22:19:56|42240.93
22:19:58|42240.93
22:19:59|42240.93
22:20:00|42240.93
22:20:02|42240.93
22:20:02|42240.93
22:20:04|42240.93
22:20:05|42240.93
22:20:06|42237.11
22:20:07|42237.11
22:20:08|42237.11
22:20:10|42237.11
22:20:11|42237.11
22:20:11|42237.11
22:20:13|42237.11
22:20:13|42237.11
22:20:14|42237.11
22:20:16|42237.11
22:20:18|42237.11
22:20:19|42237.11
22:20:20|42237.11
22:20:20|42237.11
22:20:21|42237.11
22:20:22|42237.11
22:20:24|42237.11
22:20:24|42237.11
22:20:26|42237.11
22:20:27|42237.11
22:20:28|42237.11
22:20:29|42237.11
22:20:29|42237.11
22:20:30|42237.11
22:20:31|42237.11
22:20:32|42237.11
22:20:33|42237.11
22:20:34|42237.11
22:20:36|42232.46
22:20:36|42232.46
22:20:37|42232.46
22:20:38|42234.4
22:20:39|42234.4
22:20:40|42234.4
22:20:41|42234.4
22:20:42|42234.4
22:20:43|42234.4
22:20:44|42234.4
22:20:45|42234.4
22:20:47|42240.92
22:20:47|42240.46
22:20:49|42240.46
22:20:50|42240.46
22:20:50|42240.46
22:20:51|42240.46
22:20:53|42240.46
22:20:54|42240.46
22:20:55|42240.46
22:20:56|42240.46
22:20:58|42239.34
22:20:59|42239.34
22:21:00|42239.34
22:21:01|42239.34
22:21:01|42239.34
22:21:03|42239.34
22:21:04|42239.34
22:21:05|42239.34
22:21:06|42239.34
22:21:07|42240.94
22:21:09|42240.94
22:21:09|42246.99
22:21:12|42250.
22:21:13|42255.79
22:21:13|42255.79
22:21:14|42255.79
22:21:15|42255.79
22:21:17|42255.79
22:21:18|42255.79
22:21:19|42255.79
22:21:19|42255.79
22:21:21|42255.79
22:21:22|42255.79
22:21:22|42255.79
22:21:23|42255.79
22:21:25|42255.79
22:21:25|42255.79
22:21:26|42255.79
22:21:28|42255.79
22:21:28|42255.79
22:21:29|42255.79
22:21:31|42255.79
22:21:31|42255.79
22:21:32|42255.79
22:21:33|42255.79
22:21:34|42255.79
22:21:36|42255.79
22:21:36|42255.79
22:21:37|42255.79
22:21:38|42255.79
22:21:40|42256.99
22:21:41|42256.99
22:21:41|42256.99
22:21:42|42256.99
22:21:44|42256.99
22:21:44|42256.99
22:21:47|42256.99
22:21:48|42256.99
22:21:50|42256.99
22:21:50|42256.99
22:21:51|42256.99
22:21:52|42256.99
22:21:54|42256.99
22:21:55|42256.99
22:21:56|42256.99
22:21:57|42256.99
22:21:58|42256.99
22:22:00|42256.99
22:22:01|42253.1
22:22:01|42253.1
22:22:03|42253.1
22:22:04|42253.1
22:22:04|42253.1
22:22:06|42253.1
22:22:07|42253.1
22:22:08|42253.1
22:22:09|42253.1
22:22:10|42253.1
22:22:11|42253.09
22:22:12|42253.09
22:22:16|42253.09
22:22:16|42253.09
22:22:17|42253.09
22:22:18|42253.09
22:22:20|42253.09
22:22:21|42253.09
22:22:22|42253.09
22:22:23|42253.09
22:22:24|42253.09
22:22:25|42253.09
22:22:26|42253.09
22:22:27|42253.09
22:22:28|42253.09
22:22:29|42253.09
22:22:30|42253.09
22:22:31|42253.09
22:22:32|42253.09
22:22:33|42253.09
22:22:34|42253.09
22:22:34|42253.09
22:22:36|42253.09
22:22:37|42253.09
22:22:38|42253.09
22:22:39|42253.09
22:22:40|42253.09
22:22:41|42253.09
22:22:42|42253.09
22:22:43|42253.09
22:22:44|42253.09
22:22:45|42253.09
22:22:46|42253.09
22:22:48|42253.09
22:22:48|42253.09
22:22:50|42253.09
22:22:50|42253.09
22:22:51|42253.09
22:22:53|42253.09
22:22:54|42253.09
22:22:55|42253.09
22:22:56|42253.09
22:22:57|42253.09
22:22:59|42253.09
22:23:00|42249.
22:23:00|42243.
22:23:02|42243.
22:23:03|42243.
22:23:05|42237.
22:23:06|42237.
22:23:07|42237.
22:23:08|42237.
22:23:08|42237.
22:23:10|42237.
22:23:10|42237.
22:23:12|42237.
22:23:13|42237.
22:23:14|42234.51
22:23:15|42234.51
22:23:15|42234.51
22:23:16|42234.51
22:23:18|42234.51
22:23:19|42234.51
22:23:20|42234.51
22:23:20|42234.51
22:23:22|42234.51
22:23:22|42234.51
22:23:24|42234.51
22:23:24|42234.51
22:23:26|42234.51
22:23:26|42234.51
22:23:28|42234.51
22:23:28|42234.51
22:23:29|42234.51
22:23:31|42234.51
22:23:32|42234.51
22:23:33|42234.51
22:23:33|42234.51
22:23:35|42234.51
22:23:36|42234.51
22:23:37|42234.51
22:23:39|42234.51
22:23:40|42234.51
22:23:40|42234.51
22:23:41|42234.51
22:23:42|42234.51
22:23:43|42234.51
22:23:45|42234.51
22:23:45|42234.51
22:23:47|42234.51
22:23:47|42234.51
22:23:48|42239.87
22:23:49|42248.89
22:23:50|42248.89
22:23:52|42248.89
22:23:52|42248.89
22:23:53|42248.89
22:23:54|42248.89
22:23:55|42248.89
22:23:57|42248.89
22:23:58|42248.89
22:23:59|42248.89
22:24:01|42248.89
22:24:02|42248.89
22:24:03|42248.89
22:24:04|42248.89
22:24:06|42248.89
22:24:07|42248.89
22:24:08|42248.89
22:24:09|42248.89
22:24:10|42248.89
22:24:11|42248.89
22:24:12|42248.88
22:24:13|42248.88
22:24:14|42248.88
22:24:15|42248.88
22:24:16|42248.88
22:24:18|42248.88
22:24:19|42248.88
22:24:19|42248.88
22:24:21|42248.88
22:24:21|42248.88
22:24:22|42248.88
22:24:23|42248.88
22:24:25|42248.88
22:24:26|42248.88
22:24:26|42248.88
22:24:28|42248.88
22:24:29|42248.88
22:24:29|42248.88
22:24:30|42248.88
22:24:32|42248.88
22:24:32|42248.88
22:24:33|42248.88
22:24:35|42248.88
22:24:35|42248.88
22:24:36|42248.88
22:24:37|42248.88
22:24:39|42248.88
22:24:39|42248.88
22:24:41|42243.
22:24:41|42243.
22:24:43|42243.
22:24:44|42243.
22:24:45|42243.
22:24:46|42243.
22:24:47|42243.
22:24:48|42243.
22:24:48|42243.
22:24:49|42243.
22:24:50|42243.
22:24:52|42243.
22:24:53|42243.
22:24:54|42243.
22:24:55|42243.
22:24:56|42243.
22:24:57|42243.
22:24:59|42243.
22:25:00|42243.
22:25:01|42243.
22:25:03|42243.
22:25:03|42243.
22:25:05|42243.
22:25:06|42237.
22:25:07|42237.
22:25:08|42237.
22:25:09|42233.
22:25:10|42233.
22:25:11|42233.
22:25:12|42227.
22:25:13|42227.
22:25:14|42227.
22:25:15|42223.
22:25:16|42223.
22:25:17|42217.
22:25:19|42217.
22:25:19|42217.
22:25:21|42217.
22:25:21|42217.
22:25:22|42217.
22:25:23|42217.
22:25:24|42214.92
22:25:25|42214.92
22:25:26|42214.92
22:25:27|42214.92
22:25:28|42214.92
22:25:29|42226.99
22:25:30|42226.99
22:25:32|42226.99
22:25:32|42226.99
22:25:33|42226.99
22:25:34|42232.99
22:25:35|42232.99
22:25:36|42237.
22:25:37|42237.
22:25:38|42237.
22:25:40|42237.
22:25:41|42237.
22:25:42|42237.
22:25:43|42237.
22:25:44|42237.
22:25:45|42242.99
22:25:46|42244.
22:25:47|42247.
22:25:47|42247.
22:25:49|42247.
22:25:50|42251.91
22:25:51|42253.
22:25:52|42253.
22:25:53|42253.
22:25:54|42254.
22:25:55|42254.
22:25:56|42264.23
22:25:57|42265.
22:25:58|42265.
22:25:59|42265.
22:26:01|42265.
22:26:02|42265.
22:26:03|42265.
22:26:05|42267.
22:26:06|42269.05
22:26:06|42269.05
22:26:07|42269.05
22:26:09|42269.05
22:26:10|42269.05
22:26:11|42269.05
22:26:12|42269.05
22:26:13|42269.05
22:26:14|42269.05
22:26:14|42269.05
22:26:16|42269.05
22:26:18|42271.38
22:26:18|42271.5
22:26:19|42272.72
22:26:20|42272.72
22:26:21|42272.72
22:26:23|42272.72
22:26:23|42272.72
22:26:25|42272.72
22:26:25|42272.72
22:26:26|42272.72
22:26:27|42272.72
22:26:29|42272.72
22:26:30|42272.72
22:26:30|42272.72
22:26:32|42272.72
22:26:32|42272.72
22:26:33|42272.72
22:26:34|42272.72
22:26:36|42272.72
22:26:37|42272.72
22:26:38|42272.72
22:26:38|42272.72
22:26:40|42272.72
22:26:40|42272.72
22:26:42|42272.72
22:26:42|42272.72
22:26:44|42272.72
22:26:45|42272.72
22:26:45|42272.72
22:26:47|42272.72
22:26:48|42272.72
22:26:49|42272.72
22:26:50|42272.72
22:26:51|42272.72
22:26:52|42272.72
22:26:52|42272.72
22:26:53|42272.72
22:26:54|42272.72
22:26:56|42272.72
22:26:56|42272.72
22:26:58|42272.72
22:26:58|42272.72
22:27:01|42267.18
22:27:02|42267.18
22:27:03|42267.18
22:27:04|42267.18
22:27:05|42267.18
22:27:07|42267.18
22:27:08|42267.18
22:27:09|42267.18
22:27:10|42267.18
22:27:10|42267.18
22:27:11|42267.18
22:27:12|42267.18
22:27:13|42267.18
22:27:15|42267.18
22:27:15|42267.18
22:27:17|42267.18
22:27:18|42267.18
22:27:19|42267.18
22:27:20|42267.18
22:27:21|42267.18
22:27:22|42267.18
22:27:22|42267.18
22:27:24|42267.18
22:27:25|42267.18
22:27:26|42267.18
22:27:27|42267.18
22:27:28|42267.18
22:27:29|42267.18
22:27:30|42267.18
22:27:31|42267.18
22:27:32|42267.18
22:27:33|42267.18
22:27:34|42267.18
22:27:35|42267.18
22:27:36|42267.18
22:27:37|42267.18
22:27:38|42267.18
22:27:39|42267.18
22:27:40|42267.18
22:27:41|42267.18
22:27:42|42267.18
22:27:43|42267.18
22:27:44|42267.18
22:27:45|42267.18
22:27:46|42267.18
22:27:47|42267.18
22:27:48|42267.18
22:27:49|42267.18
22:27:50|42267.18
22:27:51|42267.18
22:27:53|42267.18
22:27:53|42267.18
22:27:54|42267.18
22:27:55|42267.18
22:27:57|42267.18
22:27:57|42267.18
22:27:58|42267.18
22:28:00|42267.18
22:28:02|42267.18
22:28:02|42267.18
22:28:04|42267.18
22:28:05|42267.18
22:28:06|42267.18
22:28:08|42267.18
22:28:08|42267.18
22:28:10|42267.18
22:28:11|42267.18
22:28:11|42272.72
22:28:12|42273.08
22:28:14|42273.08
22:28:15|42281.21
22:28:15|42281.21
22:28:17|42281.21
22:28:17|42281.21
22:28:18|42281.21
22:28:20|42281.21
22:28:20|42281.21
22:28:22|42288.99
22:28:23|42289.83
22:28:24|42292.3
22:28:25|42293.39
22:28:26|42295.
22:28:27|42295.
22:28:28|42295.
22:28:29|42295.
22:28:30|42295.98
22:28:32|42295.98
22:28:32|42295.98
22:28:34|42295.98
22:28:34|42297.
22:28:35|42297.
22:28:36|42301.92
22:28:37|42303.
22:28:38|42303.
22:28:39|42303.
22:28:40|42303.
22:28:41|42303.
22:28:42|42303.
22:28:43|42293.
22:28:45|42293.
22:28:45|42293.
22:28:46|42293.
22:28:47|42287.
22:28:48|42287.
22:28:50|42287.
22:28:51|42287.
22:28:51|42287.
22:28:53|42287.
22:28:53|42287.
22:28:54|42271.38
22:28:55|42271.38
22:28:56|42271.38
22:28:58|42271.38
22:28:59|42271.38
22:28:59|42271.38
22:29:01|42271.38
22:29:03|42271.38
22:29:04|42271.38
22:29:05|42271.38
22:29:05|42271.38
22:29:07|42271.38
22:29:09|42271.38
22:29:10|42271.38
22:29:11|42271.38
22:29:13|42271.38
22:29:14|42271.38
22:29:15|42271.38
22:29:15|42271.38
22:29:16|42271.38
22:29:18|42271.38
22:29:19|42270.65
22:29:19|42270.65
22:29:20|42270.65
22:29:22|42270.65
22:29:23|42270.65
22:29:23|42270.65
22:29:24|42270.65
22:29:26|42270.65
22:29:27|42270.65
22:29:28|42270.65
22:29:29|42270.65
22:29:30|42270.65
22:29:31|42270.65
22:29:32|42270.65
22:29:33|42270.65
22:29:34|42270.65
22:29:35|42270.65
22:29:36|42270.65
22:29:37|42270.65
22:29:38|42270.65
22:29:40|42270.65
22:29:40|42270.65
22:29:41|42270.65
22:29:43|42270.65
22:29:43|42270.65
22:29:45|42275.68
22:29:45|42275.68
22:29:46|42275.68
22:29:48|42275.68
22:29:48|42275.68
22:29:51|42275.68
22:29:51|42275.68
22:29:53|42275.68
22:29:53|42263.
22:29:54|42255.8
22:29:55|42253.
22:29:57|42253.
22:29:57|42253.
22:29:58|42253.
22:29:59|42253.
22:30:00|42253.
22:30:03|42250.8
22:30:04|42243.
22:30:05|42232.57
22:30:07|42227.
22:30:09|42227.
22:30:09|42226.98
22:30:11|42226.98
22:30:11|42226.98
22:30:12|42226.98
22:30:14|42226.98
22:30:15|42226.98
22:30:15|42226.98
22:30:16|42226.98
22:30:17|42226.98
22:30:18|42226.98
22:30:19|42226.98
22:30:21|42226.98
22:30:21|42226.98
22:30:23|42226.98
22:30:23|42226.98
22:30:25|42232.7
22:30:25|42241.1
22:30:26|42243.
22:30:27|42244.
22:30:28|42244.
22:30:30|42244.
22:30:31|42244.
22:30:32|42244.
22:30:33|42244.
22:30:34|42244.
22:30:35|42244.
22:30:36|42244.
22:30:37|42244.
22:30:38|42244.
22:30:39|42244.
22:30:40|42244.
22:30:41|42244.
22:30:42|42254.
22:30:43|42254.
22:30:44|42257.
22:30:45|42257.
22:30:46|42257.
22:30:47|42257.
22:30:48|42257.
22:30:49|42264.
22:30:50|42264.
22:30:51|42264.
22:30:52|42267.
22:30:53|42270.64
22:30:54|42270.64
22:30:55|42270.64
22:30:56|42270.64
22:30:57|42275.
22:30:58|42275.
22:30:59|42277.
22:31:00|42277.
22:31:01|42277.
22:31:02|42277.
22:31:03|42277.
22:31:05|42277.
22:31:06|42277.
22:31:07|42277.
22:31:07|42277.
22:31:08|42277.
22:31:09|42277.
22:31:11|42277.
22:31:12|42277.
22:31:13|42277.
22:31:14|42277.
22:31:14|42277.
22:31:16|42281.21
22:31:17|42281.21
22:31:18|42285.5
22:31:19|42285.5
22:31:20|42285.5
22:31:21|42285.5
22:31:22|42285.5
22:31:23|42287.
22:31:24|42287.
22:31:25|42287.
22:31:26|42287.
22:31:28|42290.
22:31:28|42290.
22:31:30|42290.
22:31:30|42290.
22:31:31|42290.
22:31:32|42290.
22:31:33|42290.
22:31:35|42290.
22:31:35|42292.99
22:31:37|42292.99
22:31:37|42292.99
22:31:38|42293.
22:31:40|42293.
22:31:40|42295.
22:31:41|42295.
22:31:42|42300.36
22:31:44|42300.36
22:31:44|42300.36
22:31:46|42300.36
22:31:47|42300.36
22:31:48|42301.92
22:31:50|42301.92
22:31:50|42307.
22:31:51|42307.
22:31:52|42307.
22:31:54|42307.
22:31:54|42307.
22:31:55|42307.
22:31:56|42310.
22:31:57|42310.
22:31:59|42311.11
22:32:00|42311.11
22:32:01|42311.11
22:32:02|42311.11
22:32:03|42311.11
22:32:05|42311.11
22:32:06|42311.11
22:32:07|42311.11
22:32:09|42313.
22:32:10|42313.
22:32:11|42313.
22:32:12|42313.
22:32:12|42312.99
22:32:13|42305.
22:32:15|42305.
22:32:16|42305.
22:32:17|42305.
22:32:18|42305.
22:32:19|42305.
22:32:20|42305.
22:32:21|42305.
22:32:22|42296.97
22:32:23|42294.
22:32:24|42294.
22:32:25|42294.
22:32:27|42294.
22:32:28|42294.
22:32:29|42294.
22:32:29|42294.
22:32:30|42294.
22:32:32|42294.
22:32:33|42294.
22:32:33|42294.
22:32:34|42294.
22:32:35|42294.
22:32:36|42294.
22:32:37|42294.
22:32:39|42294.
22:32:39|42294.
22:32:40|42294.
22:32:42|42294.
22:32:43|42294.
22:32:44|42294.
22:32:45|42294.
22:32:46|42294.
22:32:47|42294.
22:32:48|42294.
22:32:49|42294.
22:32:50|42294.
22:32:51|42294.
22:32:53|42294.
22:32:53|42294.
22:32:54|42294.
22:32:56|42294.
22:32:56|42294.
22:32:57|42294.
22:32:59|42294.
22:32:59|42294.
22:33:00|42294.
22:33:01|42294.
22:33:02|42293.
22:33:04|42293.
22:33:05|42293.
22:33:06|42293.
22:33:07|42293.
22:33:08|42293.
22:33:09|42293.
22:33:10|42293.
22:33:11|42293.
22:33:12|42293.
22:33:13|42293.
22:33:15|42292.29
22:33:15|42292.
22:33:16|42292.
22:33:18|42292.
22:33:19|42292.
22:33:20|42290.11
22:33:21|42290.11
22:33:22|42290.11
22:33:22|42290.11
22:33:24|42290.11
22:33:25|42290.11
22:33:26|42287.
22:33:27|42287.
22:33:28|42283.
22:33:29|42283.
22:33:30|42283.
22:33:31|42283.
22:33:32|42283.
22:33:33|42283.
22:33:34|42283.
22:33:35|42283.
22:33:37|42283.
22:33:38|42283.
22:33:38|42283.
22:33:39|42283.
22:33:41|42283.
22:33:42|42283.
22:33:42|42283.
22:33:43|42283.
22:33:45|42283.
22:33:45|42283.
22:33:46|42274.11
22:33:48|42270.65
22:33:48|42267.
22:33:49|42267.
22:33:51|42267.
22:33:51|42266.94
22:33:52|42266.94
22:33:53|42266.94
22:33:54|42266.94
22:33:55|42266.94
22:33:56|42266.94
22:33:57|42266.94
22:33:58|42266.94
22:34:00|42260.59
22:34:00|42260.59
22:34:01|42260.59
22:34:02|42260.59
22:34:04|42260.59
22:34:04|42260.59
22:34:05|42260.59
22:34:06|42260.59
22:34:08|42260.59
22:34:08|42260.59
22:34:10|42260.59
22:34:10|42260.59
22:34:11|42260.59
22:34:14|42260.59
22:34:15|42260.6
22:34:16|42260.6
22:34:17|42266.3
22:34:17|42266.3
22:34:19|42266.3
22:34:20|42266.3
22:34:20|42266.3
22:34:21|42266.3
22:34:22|42266.3
22:34:24|42266.3
22:34:25|42266.3
22:34:26|42266.3
22:34:27|42265.01
22:34:28|42265.02
22:34:29|42265.02
22:34:30|42265.02
22:34:31|42265.02
22:34:32|42265.02
22:34:33|42265.02
22:34:35|42265.02
22:34:35|42265.02
22:34:36|42265.02
22:34:37|42265.02
22:34:38|42265.02
22:34:40|42265.02
22:34:41|42265.02
22:34:41|42265.02
22:34:42|42265.02
22:34:43|42265.02
22:34:45|42265.02
22:34:46|42265.02
22:34:47|42265.02
22:34:48|42265.02
22:34:49|42265.02
22:34:51|42265.02
22:34:51|42265.02
22:34:52|42265.02
22:34:54|42268.66
22:34:54|42268.66
22:34:56|42268.66
22:34:57|42268.66
22:34:58|42268.66
22:34:58|42268.66
22:34:59|42268.66
22:35:00|42268.66
22:35:01|42268.66
22:35:02|42268.66
22:35:04|42268.66
22:35:04|42268.66
22:35:05|42268.66
22:35:07|42268.66
22:35:08|42268.66
22:35:09|42266.95
22:35:10|42266.95
22:35:11|42266.94
22:35:12|42266.94
22:35:13|42266.94
22:35:14|42265.02
22:35:15|42265.02
22:35:16|42265.02
22:35:17|42265.02
22:35:18|42265.02
22:35:19|42265.02
22:35:20|42265.02
22:35:21|42265.02
22:35:23|42263.88
22:35:24|42263.88
22:35:24|42263.88
22:35:26|42263.88
22:35:27|42263.88
22:35:28|42263.88
22:35:29|42263.88
22:35:30|42263.88
22:35:31|42263.88
22:35:32|42263.88
22:35:33|42263.88
22:35:34|42263.88
22:35:35|42263.88
22:35:36|42263.88
22:35:37|42263.88
22:35:39|42263.88
22:35:39|42263.88
22:35:40|42263.88
22:35:42|42263.88
22:35:42|42263.88
22:35:44|42263.88
22:35:45|42263.88
22:35:46|42263.88
22:35:47|42263.88
22:35:47|42263.88
22:35:48|42263.88
22:35:50|42263.88
22:35:50|42263.88
22:35:51|42257.
22:35:52|42257.
22:35:53|42257.
22:35:54|42257.
22:35:56|42257.
22:35:56|42257.
22:35:57|42257.
22:35:58|42257.
22:36:00|42257.
22:36:00|42257.
22:36:02|42257.
22:36:03|42257.
22:36:03|42257.
22:36:05|42257.
22:36:06|42257.
22:36:07|42257.
22:36:09|42257.
22:36:11|42257.
22:36:12|42257.
22:36:13|42257.
22:36:14|42257.
22:36:15|42257.
22:36:16|42257.
22:36:17|42257.
22:36:19|42257.
22:36:20|42257.
22:36:21|42257.
22:36:22|42257.
22:36:23|42257.
22:36:24|42257.
22:36:25|42257.
22:36:27|42257.
22:36:28|42257.
22:36:29|42257.
22:36:29|42257.
22:36:31|42257.
22:36:32|42257.
22:36:33|42257.
22:36:34|42257.
22:36:34|42255.
22:36:36|42255.
22:36:37|42255.
22:36:38|42255.
22:36:39|42255.
22:36:40|42255.
22:36:40|42253.
22:36:42|42253.
22:36:43|42253.
22:36:44|42253.
22:36:45|42253.
22:36:46|42250.68
22:36:47|42250.
22:36:48|42250.
22:36:49|42250.
22:36:49|42250.
22:36:51|42250.
22:36:55|42250.
22:36:55|42243.
22:36:57|42243.
22:36:58|42243.
22:36:59|42243.
22:37:00|42243.
22:37:01|42243.
22:37:02|42243.
22:37:03|42243.
22:37:04|42243.
22:37:05|42243.
22:37:06|42243.
22:37:07|42243.
22:37:08|42242.26
22:37:09|42242.26
22:37:11|42240.94
22:37:12|42240.94
22:37:13|42235.02
22:37:15|42235.02
22:37:15|42235.02
22:37:16|42235.02
22:37:18|42235.02
22:37:18|42235.02
22:37:20|42235.02
22:37:21|42235.02
22:37:21|42235.02
22:37:22|42235.02
22:37:24|42235.02
22:37:24|42235.02
22:37:26|42235.02
22:37:26|42235.02
22:37:27|42235.02
22:37:29|42235.02
22:37:29|42233.97
22:37:31|42233.
22:37:32|42233.
22:37:33|42233.
22:37:34|42233.
22:37:35|42233.
22:37:36|42233.
22:37:37|42233.
22:37:38|42233.
22:37:39|42233.
22:37:40|42233.
22:37:41|42233.
22:37:42|42233.
22:37:43|42233.
22:37:44|42233.
22:37:45|42230.16
22:37:47|42230.16
22:37:47|42230.16
22:37:48|42230.16
22:37:49|42230.16
22:37:50|42230.16
22:37:51|42230.16
22:37:52|42230.
22:37:53|42228.95
22:37:54|42228.95
22:37:56|42228.95
22:37:57|42228.95
22:37:57|42231.72
22:37:59|42228.37
22:38:00|42228.37
22:38:00|42228.37
22:38:02|42228.37
22:38:02|42228.37
22:38:03|42229.26
22:38:05|42229.26
22:38:05|42229.26
22:38:06|42229.26
22:38:07|42229.26
22:38:08|42229.26
22:38:10|42232.7
22:38:12|42232.7
22:38:13|42232.7
22:38:14|42227.
22:38:15|42227.
22:38:16|42226.1
22:38:17|42226.1
22:38:18|42226.1
22:38:20|42225.
22:38:21|42225.
22:38:21|42225.
22:38:22|42225.
22:38:24|42225.
22:38:24|42225.
22:38:26|42225.
22:38:26|42225.
22:38:28|42225.
22:38:28|42225.
22:38:30|42225.
22:38:31|42225.
22:38:31|42225.
22:38:32|42225.
22:38:34|42225.
22:38:35|42225.
22:38:36|42225.
22:38:37|42222.22
22:38:37|42222.22
22:38:38|42222.22
22:38:40|42222.22
22:38:40|42222.22
22:38:42|42222.22
22:38:43|42222.22
22:38:44|42222.22
22:38:45|42222.22
22:38:45|42222.22
22:38:46|42220.54
22:38:47|42220.54
22:38:48|42220.54
22:38:50|42220.54
22:38:51|42220.
22:38:52|42220.
22:38:53|42220.
22:38:54|42220.
22:38:54|42220.
22:38:56|42220.
22:38:57|42220.
22:38:58|42220.
22:38:59|42220.
22:39:00|42220.
22:39:00|42220.
22:39:02|42220.
22:39:04|42220.
22:39:04|42212.91
22:39:06|42212.91
22:39:06|42206.54
22:39:07|42206.54
22:39:09|42206.54
22:39:09|42206.54
22:39:11|42206.54
22:39:13|42206.54
22:39:13|42206.54
22:39:16|42206.54
22:39:16|42206.54
22:39:18|42206.54
22:39:19|42206.54
22:39:19|42206.03
22:39:21|42206.03
22:39:21|42206.03
22:39:23|42206.03
22:39:24|42206.03
22:39:25|42206.03
22:39:25|42206.03
22:39:27|42206.03
22:39:28|42206.03
22:39:29|42206.03
22:39:30|42206.03
22:39:31|42206.03
22:39:33|42206.03
22:39:33|42206.03
22:39:35|42206.03
22:39:36|42206.03
22:39:37|42206.03
22:39:38|42206.03
22:39:39|42206.03
22:39:40|42206.03
22:39:41|42206.03
22:39:42|42206.03
22:39:43|42206.03
22:39:44|42206.03
22:39:45|42217.
22:39:46|42217.
22:39:47|42217.
22:39:48|42217.
22:39:49|42217.
22:39:50|42217.
22:39:52|42217.
22:39:52|42217.
22:39:54|42217.
22:39:54|42217.
22:39:55|42217.
22:39:56|42217.
22:39:57|42217.
22:39:59|42217.
22:39:59|42217.
22:40:00|42231.49
22:40:01|42219.83
22:40:03|42219.83
22:40:03|42219.83
22:40:04|42219.83
22:40:05|42219.83
22:40:07|42219.83
22:40:07|42219.83
22:40:08|42219.83
22:40:09|42219.83
22:40:11|42219.83
22:40:12|42217.
22:40:18|42216.98
22:40:18|42216.98
22:40:20|42216.98
22:40:20|42216.98
22:40:21|42216.98
22:40:22|42216.98
22:40:24|42216.98
22:40:24|42216.98
22:40:25|42216.98
22:40:27|42216.98
22:40:27|42216.98
22:40:29|42216.98
22:40:30|42216.98
22:40:31|42216.98
22:40:32|42216.98
22:40:33|42216.98
22:40:34|42216.98
22:40:35|42216.98
22:40:36|42216.98
22:40:37|42216.98
22:40:38|42216.98
22:40:39|42216.98
22:40:41|42216.98
22:40:41|42216.98
22:40:43|42216.98
22:40:43|42216.98
22:40:44|42216.98
22:40:46|42216.98
22:40:46|42216.98
22:40:47|42216.98
22:40:48|42216.98
22:40:49|42216.98
22:40:50|42216.98
22:40:51|42216.98
22:40:52|42216.98
22:40:54|42216.98
22:40:55|42216.98
22:40:56|42216.98
22:40:56|42216.98
22:40:57|42216.98
22:40:58|42216.98
22:41:00|42216.98
22:41:00|42216.98
22:41:01|42216.98
22:41:02|42216.98
22:41:03|42216.98
22:41:04|42216.98
22:41:05|42216.98
22:41:07|42216.98
22:41:08|42216.98
22:41:08|42216.98
22:41:09|42213.
22:41:10|42213.
22:41:12|42213.
22:41:12|42213.
22:41:14|42213.
22:41:15|42213.
22:41:17|42213.
22:41:17|42213.
22:41:18|42213.
22:41:20|42213.
22:41:21|42213.
22:41:22|42213.
22:41:23|42213.
22:41:24|42210.99
22:41:25|42209.93
22:41:26|42209.93
22:41:27|42209.93
22:41:28|42207.
22:41:29|42207.
22:41:30|42207.
22:41:31|42207.
22:41:33|42207.
22:41:33|42207.
22:41:35|42207.
22:41:36|42207.
22:41:36|42207.
22:41:37|42207.
22:41:38|42207.
22:41:39|42207.
22:41:41|42207.
22:41:42|42207.
22:41:43|42207.
22:41:43|42207.
22:41:45|42207.
22:41:46|42207.
22:41:46|42207.
22:41:47|42207.
22:41:49|42207.
22:41:50|42207.
22:41:50|42207.
22:41:51|42207.
22:41:52|42207.
22:41:54|42207.
22:41:55|42207.
22:41:56|42207.
22:41:56|42207.
22:41:57|42207.
22:41:58|42207.
22:41:59|42207.
22:42:00|42207.
22:42:01|42207.
22:42:02|42207.
22:42:04|42207.
22:42:07|42207.
22:42:07|42207.
22:42:08|42207.
22:42:10|42207.
22:42:10|42207.
22:42:12|42202.98
22:42:13|42202.98
22:42:15|42202.98
22:42:16|42202.98
22:42:17|42202.98
22:42:18|42202.98
22:42:19|42202.98
22:42:20|42202.98
22:42:22|42202.98
22:42:23|42200.
22:42:24|42200.
22:42:24|42200.
22:42:26|42200.
22:42:26|42200.
22:42:28|42200.
22:42:29|42200.
22:42:29|42200.
22:42:30|42200.
22:42:31|42200.
22:42:33|42200.
22:42:33|42200.
22:42:35|42200.
22:42:35|42200.
22:42:37|42200.
22:42:38|42200.
22:42:39|42200.
22:42:40|42200.
22:42:41|42200.
22:42:43|42200.
22:42:44|42200.
22:42:44|42200.
22:42:45|42200.
22:42:46|42200.
22:42:48|42200.
22:42:49|42200.
22:42:49|42200.
22:42:51|42200.
22:42:52|42200.
22:42:53|42200.
22:42:54|42200.
22:42:55|42200.
22:42:56|42200.
22:42:57|42200.
22:42:58|42200.
22:42:59|42200.
22:43:00|42200.
22:43:01|42200.
22:43:02|42200.
22:43:03|42200.
22:43:03|42200.
22:43:05|42200.
22:43:06|42200.
22:43:07|42200.
22:43:08|42200.
22:43:09|42200.
22:43:10|42200.
22:43:11|42200.
22:43:12|42200.
22:43:12|42200.
22:43:14|42200.
22:43:16|42200.
22:43:17|42200.
22:43:17|42200.
22:43:19|42200.
22:43:21|42200.
22:43:22|42200.
22:43:22|42200.
22:43:24|42200.
22:43:25|42200.
22:43:26|42200.
22:43:27|42200.
22:43:27|42200.
22:43:28|42200.
22:43:30|42200.
22:43:30|42200.
22:43:32|42200.
22:43:32|42200.
22:43:34|42200.
22:43:35|42200.
22:43:36|42195.01
22:43:37|42195.01
22:43:38|42195.01
22:43:39|42195.01
22:43:39|42195.01
22:43:42|42195.01
22:43:42|42195.01
22:43:44|42195.01
22:43:44|42195.01
22:43:45|42195.01
22:43:46|42195.01
22:43:47|42195.01
22:43:48|42195.01
22:43:50|42195.01
22:43:50|42195.01
22:43:52|42195.01
22:43:53|42195.01
22:43:53|42195.01
22:43:54|42195.01
22:43:55|42195.01
22:43:56|42195.01
22:43:58|42193.84
22:43:58|42193.84
22:43:59|42193.84
22:44:01|42193.84
22:44:02|42193.84
22:44:02|42193.84
22:44:04|42193.84
22:44:04|42193.84
22:44:05|42193.84
22:44:07|42193.84
22:44:07|42193.84
22:44:08|42193.84
22:44:10|42193.84
22:44:11|42190.
22:44:11|42190.
22:44:13|42190.
22:44:13|42190.
22:44:14|42190.
22:44:16|42190.
22:44:17|42190.
22:44:18|42190.
22:44:20|42190.
22:44:21|42190.
22:44:22|42190.
22:44:23|42190.
22:44:24|42190.
22:44:25|42190.
22:44:26|42190.
22:44:28|42190.
22:44:28|42190.
22:44:29|42190.
22:44:31|42190.
22:44:32|42190.
22:44:34|42190.
22:44:34|42190.
22:44:35|42190.
22:44:37|42190.
22:44:38|42190.
22:44:39|42190.
22:44:40|42190.
22:44:41|42190.
22:44:42|42190.
22:44:43|42190.
22:44:44|42190.
22:44:45|42190.
22:44:46|42190.01
22:44:48|42190.01
22:44:49|42200.
22:44:50|42200.
22:44:51|42200.
22:44:52|42200.
22:44:52|42200.
22:44:54|42200.
22:44:54|42200.
22:44:56|42200.
22:44:57|42200.
22:44:58|42200.
22:44:59|42200.
22:45:00|42200.
22:45:01|42200.
22:45:02|42200.
22:45:02|42200.
22:45:04|42200.
22:45:06|42200.
22:45:06|42200.
22:45:07|42200.
22:45:08|42200.
22:45:09|42200.
22:45:10|42200.
22:45:11|42200.
22:45:12|42200.
22:45:13|42200.
22:45:14|42200.
22:45:15|42200.
22:45:17|42200.
22:45:18|42200.
22:45:20|42200.
22:45:21|42200.
22:45:21|42200.
22:45:23|42200.
22:45:24|42200.
22:45:25|42200.
22:45:26|42200.
22:45:27|42200.
22:45:28|42200.
22:45:29|42200.
22:45:30|42200.
22:45:31|42200.
22:45:32|42200.
22:45:33|42203.
22:45:34|42203.
22:45:35|42203.
22:45:36|42203.
22:45:37|42203.
22:45:38|42203.
22:45:39|42203.
22:45:40|42203.
22:45:41|42203.
22:45:42|42203.
22:45:43|42204.
22:45:44|42204.
22:45:45|42204.
22:45:46|42204.
22:45:47|42204.
22:45:48|42204.
22:45:49|42204.
22:45:50|42204.
22:45:51|42204.
22:45:52|42204.
22:45:53|42204.
22:45:54|42207.
22:45:55|42207.
22:45:56|42207.
22:45:57|42207.
22:45:58|42207.
22:45:59|42207.
22:46:00|42207.
22:46:02|42207.
22:46:02|42207.
22:46:03|42207.
22:46:04|42210.77
22:46:06|42210.77
22:46:06|42210.77
22:46:07|42214.
22:46:08|42214.
22:46:09|42214.
22:46:10|42214.
22:46:11|42214.
22:46:13|42214.
22:46:13|42214.
22:46:15|42214.
22:46:15|42214.
22:46:16|42214.
22:46:18|42214.
22:46:20|42214.
22:46:20|42214.
22:46:22|42214.
22:46:22|42214.
22:46:24|42214.
22:46:24|42214.
22:46:25|42214.
22:46:27|42214.
22:46:28|42214.
22:46:29|42214.
22:46:29|42214.
22:46:30|42214.
22:46:31|42214.
22:46:33|42214.
22:46:34|42214.
22:46:35|42214.
22:46:36|42217.
22:46:37|42217.
22:46:38|42217.
22:46:39|42217.
22:46:40|42217.
22:46:41|42217.
22:46:42|42217.
22:46:43|42217.
22:46:44|42217.
22:46:45|42217.
22:46:46|42217.
22:46:47|42217.
22:46:48|42217.
22:46:49|42217.
22:46:50|42217.
22:46:51|42217.
22:46:52|42217.
22:46:53|42217.
22:46:54|42217.
22:46:56|42217.
22:46:56|42223.
22:46:58|42223.
22:46:59|42223.
22:46:59|42223.
22:47:01|42223.
22:47:01|42223.
22:47:03|42223.
22:47:03|42223.
22:47:04|42223.
22:47:07|42223.
22:47:08|42223.
22:47:09|42223.
22:47:10|42223.
22:47:11|42223.
22:47:12|42223.
22:47:13|42223.
22:47:14|42223.
22:47:15|42223.
22:47:15|42223.
22:47:18|42223.02
22:47:18|42224.
22:47:20|42224.
22:47:21|42224.
22:47:22|42224.
22:47:23|42224.
22:47:24|42224.
22:47:25|42224.
22:47:26|42224.
22:47:27|42224.
22:47:28|42224.
22:47:28|42224.
22:47:31|42224.
22:47:31|42224.
22:47:32|42224.
22:47:33|42224.
22:47:34|42224.
22:47:36|42224.
22:47:37|42224.
22:47:37|42224.
22:47:39|42224.
22:47:39|42224.
22:47:40|42224.
22:47:41|42224.
22:47:42|42224.
22:47:43|42224.
22:47:45|42224.
22:47:45|42224.
22:47:47|42224.
22:47:48|42224.
22:47:48|42224.
22:47:49|42224.
22:47:50|42224.
22:47:51|42224.
22:47:53|42224.
22:47:54|42224.
22:47:55|42224.
22:47:56|42224.
22:47:57|42224.
22:47:58|42224.
22:47:59|42224.
22:48:00|42224.
22:48:01|42224.
22:48:02|42224.
22:48:03|42224.
22:48:04|42224.
22:48:05|42224.
22:48:06|42224.
22:48:07|42224.
22:48:08|42224.
22:48:09|42224.
22:48:10|42224.
22:48:11|42224.
22:48:12|42224.
22:48:13|42224.
22:48:14|42224.
22:48:15|42224.
22:48:16|42224.
22:48:17|42224.
22:48:18|42224.
22:48:19|42225.96
22:48:21|42224.01
22:48:22|42224.01
22:48:23|42224.01
22:48:24|42224.01
22:48:26|42224.01
22:48:26|42224.01
22:48:28|42224.01
22:48:29|42224.01
22:48:30|42224.01
22:48:31|42224.01
22:48:31|42224.01
22:48:32|42224.01
22:48:33|42224.01
22:48:35|42224.01
22:48:36|42224.01
22:48:37|42224.01
22:48:39|42224.01
22:48:40|42224.01
22:48:41|42224.01
22:48:42|42224.01
22:48:44|42224.01
22:48:44|42224.01
22:48:46|42224.01
22:48:47|42224.01
22:48:48|42224.01
22:48:48|42224.01
22:48:49|42224.01
22:48:51|42224.01
22:48:52|42224.01
22:48:53|42224.01
22:48:55|42224.01
22:48:56|42224.01
22:48:57|42224.01
22:48:58|42224.01
22:48:59|42224.01
22:49:00|42224.01
22:49:01|42224.01
22:49:02|42224.01
22:49:03|42224.01
22:49:03|42224.01
22:49:06|42221.68
22:49:06|42221.68
22:49:07|42221.68
22:49:09|42221.68
22:49:09|42221.68
22:49:10|42221.68
22:49:12|42221.68
22:49:13|42221.68
22:49:13|42221.68
22:49:14|42221.68
22:49:15|42221.68
22:49:16|42221.68
22:49:17|42221.68
22:49:18|42221.68
22:49:19|42221.68
22:49:21|42221.68
22:49:21|42221.68
22:49:24|42221.68
22:49:25|42221.68
22:49:25|42221.68
22:49:27|42221.68
22:49:27|42221.68
22:49:28|42221.68
22:49:30|42221.68
22:49:30|42221.68
22:49:32|42221.68
22:49:33|42221.68
22:49:34|42221.68
22:49:35|42221.68
22:49:36|42221.68
22:49:36|42221.68
22:49:38|42221.68
22:49:39|42221.68
22:49:40|42221.68
22:49:40|42221.68
22:49:41|42221.68
22:49:43|42221.68
22:49:44|42221.68
22:49:45|42221.68
22:49:46|42221.68
22:49:47|42221.68
22:49:48|42221.68
22:49:49|42221.68
22:49:50|42221.68
22:49:51|42221.68
22:49:52|42221.68
22:49:53|42221.68
22:49:53|42221.68
22:49:54|42221.68
22:49:56|42221.68
22:49:57|42221.68
22:49:57|42221.68
22:49:59|42221.68
22:50:00|42221.68
22:50:01|42221.68
22:50:02|42221.68
22:50:03|42221.68
22:50:05|42221.68
22:50:05|42221.68
22:50:06|42221.68
22:50:08|42221.68
22:50:08|42221.68
22:50:09|42221.68
22:50:10|42221.68
22:50:12|42221.68
22:50:13|42221.68
22:50:13|42221.68
22:50:14|42221.68
22:50:15|42221.68
22:50:16|42221.68
22:50:17|42221.68
22:50:19|42221.68
22:50:19|42221.68
22:50:20|42221.68
22:50:22|42221.68
22:50:23|42221.68
22:50:25|42221.68
22:50:26|42221.68
22:50:28|42221.68
22:50:28|42221.68
22:50:29|42221.68
22:50:31|42221.68
22:50:32|42221.68
22:50:34|42221.68
22:50:35|42221.68
22:50:36|42221.68
22:50:36|42221.68
22:50:38|42221.68
22:50:39|42221.68
22:50:41|42221.68
22:50:42|42221.68
22:50:43|42221.68
22:50:44|42221.68
22:50:45|42221.68
22:50:45|42221.68
22:50:47|42221.68
22:50:49|42221.68
22:50:50|42221.68
22:50:50|42221.68
22:50:51|42221.68
22:50:52|42221.68
22:50:53|42221.68
22:50:54|42221.68
22:50:56|42221.68
22:50:56|42221.68
22:50:57|42221.68
22:50:58|42221.68
22:50:59|42221.68
22:51:01|42221.68
22:51:01|42226.1
22:51:02|42233.
22:51:03|42233.
22:51:05|42233.
22:51:05|42233.
22:51:07|42233.
22:51:08|42233.
22:51:09|42233.
22:51:10|42233.
22:51:11|42233.
22:51:12|42233.
22:51:13|42233.
22:51:14|42233.
22:51:15|42233.
22:51:16|42233.
22:51:17|42233.
22:51:18|42233.
22:51:19|42233.
22:51:20|42233.
22:51:21|42233.
22:51:22|42233.
22:51:23|42233.
22:51:25|42233.
22:51:26|42233.
22:51:28|42233.
22:51:30|42233.
22:51:31|42233.
22:51:32|42233.
22:51:32|42233.
22:51:34|42233.
22:51:35|42233.
22:51:35|42233.
22:51:36|42233.
22:51:38|42233.
22:51:39|42233.
22:51:40|42233.
22:51:41|42233.
22:51:42|42233.
22:51:44|42233.
22:51:44|42234.
22:51:45|42234.
22:51:47|42237.2
22:51:48|42242.99
22:51:49|42243.
22:51:50|42243.
22:51:51|42243.
22:51:52|42243.
22:51:53|42243.
22:51:54|42243.
22:51:55|42243.
22:51:56|42243.
22:51:57|42243.
22:51:58|42247.
22:51:59|42247.
22:52:00|42250.8
22:52:01|42250.8
22:52:02|42250.8
22:52:03|42257.
22:52:05|42257.
22:52:05|42257.
22:52:07|42257.
22:52:07|42257.
22:52:08|42257.
22:52:09|42257.
22:52:10|42257.
22:52:12|42257.
22:52:12|42257.
22:52:13|42257.
22:52:14|42260.
22:52:17|42260.
22:52:18|42267.
22:52:18|42269.04
22:52:19|42269.04
22:52:20|42269.04
22:52:22|42270.
22:52:22|42270.
22:52:23|42270.
22:52:26|42270.
22:52:27|42270.64
22:52:29|42270.64
22:52:30|42275.
22:52:31|42275.
22:52:31|42282.
22:52:33|42284.
22:52:34|42284.
22:52:35|42284.47
22:52:37|42290.16
22:52:37|42290.16
22:52:39|42290.16
22:52:39|42290.16
22:52:41|42290.16
22:52:41|42290.15
22:52:43|42290.15
22:52:43|42299.99
22:52:44|42299.99
22:52:45|42299.99
22:52:48|42299.99
22:52:48|42299.99
22:52:50|42299.99
22:52:50|42304.03
22:52:51|42304.03
22:52:52|42304.03
22:52:53|42304.03
22:52:54|42304.03
22:52:56|42304.03
22:52:56|42304.03
22:52:57|42313.74
22:52:59|42318.
22:53:00|42318.
22:53:00|42319.67
22:53:01|42327.
22:53:02|42327.
22:53:04|42327.
22:53:05|42327.
22:53:06|42327.
22:53:07|42327.
22:53:08|42327.
22:53:09|42327.
22:53:10|42327.
22:53:11|42327.
22:53:12|42330.11
22:53:13|42333.33
22:53:14|42333.33
22:53:16|42333.33
22:53:16|42333.33
22:53:17|42333.33
22:53:18|42333.33
22:53:20|42333.33
22:53:20|42333.33
22:53:22|42333.33
22:53:22|42333.33
22:53:23|42333.33
22:53:25|42333.33
22:53:26|42333.33
22:53:28|42334.
22:53:29|42334.
22:53:30|42334.
22:53:31|42334.
22:53:32|42334.
22:53:34|42334.
22:53:35|42335.74
22:53:36|42336.3
22:53:37|42336.3
22:53:38|42336.3
22:53:39|42336.3
22:53:40|42336.3
22:53:40|42336.3
22:53:41|42336.3
22:53:42|42336.3
22:53:44|42336.3
22:53:45|42336.3
22:53:46|42336.3
22:53:47|42336.3
22:53:48|42336.3
22:53:49|42336.3
22:53:50|42336.3
22:53:51|42336.3
22:53:52|42336.3
22:53:53|42336.3
22:53:53|42336.3
22:53:55|42336.3
22:53:56|42337.31
22:53:57|42337.31
22:53:58|42337.31
22:53:59|42337.31
22:54:00|42337.31
22:54:01|42337.31
22:54:02|42337.31
22:54:03|42337.31
22:54:04|42337.31
22:54:05|42337.31
22:54:06|42337.31
22:54:07|42337.31
22:54:08|42337.31
22:54:09|42337.31
22:54:10|42337.31
22:54:11|42337.31
22:54:12|42337.31
22:54:13|42337.31
22:54:14|42337.31
22:54:15|42337.31
22:54:16|42337.31
22:54:17|42337.31
22:54:18|42337.31
22:54:19|42337.31
22:54:20|42337.31
22:54:21|42337.31
22:54:22|42337.31
22:54:23|42337.31
22:54:24|42337.31
22:54:25|42337.31
22:54:27|42337.31
22:54:28|42337.31
22:54:29|42337.31
22:54:30|42337.31
22:54:31|42338.06
22:54:32|42338.05
22:54:33|42327.
22:54:35|42321.78
22:54:35|42320.28
22:54:37|42320.28
22:54:38|42320.28
22:54:38|42320.28
22:54:40|42316.37
22:54:40|42316.37
22:54:41|42313.
22:54:43|42309.53
22:54:44|42309.53
22:54:44|42301.
22:54:46|42301.
22:54:46|42301.
22:54:47|42297.
22:54:48|42297.
22:54:49|42297.
22:54:51|42297.
22:54:52|42294.
22:54:53|42290.01
22:54:54|42290.01
22:54:55|42290.01
22:54:56|42290.01
22:54:58|42290.01
22:54:59|42290.01
22:54:59|42290.01
22:55:00|42290.01
22:55:01|42290.01
22:55:02|42287.
22:55:03|42287.
22:55:05|42287.
22:55:06|42287.
22:55:06|42287.
22:55:08|42287.
22:55:09|42287.
22:55:09|42287.
22:55:10|42287.
22:55:12|42287.
22:55:13|42287.
22:55:13|42287.
22:55:14|42287.
22:55:15|42287.
22:55:16|42287.
22:55:20|42287.
22:55:20|42287.
22:55:22|42287.
22:55:23|42287.
22:55:23|42287.
22:55:25|42287.
22:55:25|42287.
22:55:28|42287.
22:55:29|42287.
22:55:31|42287.
22:55:32|42287.
22:55:33|42287.
22:55:34|42287.
22:55:34|42287.
22:55:35|42286.98
22:55:36|42286.98
22:55:38|42283.
22:55:38|42282.98
22:55:40|42282.98
22:55:41|42282.98
22:55:41|42282.98
22:55:42|42282.98
22:55:44|42282.98
22:55:44|42282.98
22:55:46|42282.98
22:55:47|42282.98
22:55:48|42282.98
22:55:49|42282.98
22:55:50|42282.98
22:55:51|42282.98
22:55:53|42282.98
22:55:54|42282.98
22:55:54|42282.98
22:55:55|42282.98
22:55:56|42282.98
22:55:58|42282.98
22:55:58|42282.98
22:55:59|42282.98
22:56:01|42282.98
22:56:01|42282.98
22:56:03|42282.98
22:56:04|42282.98
22:56:04|42282.98
22:56:06|42282.98
22:56:07|42282.98
22:56:07|42282.98
22:56:09|42282.98
22:56:10|42282.98
22:56:10|42282.98
22:56:12|42282.98
22:56:13|42282.98
22:56:14|42282.98
22:56:15|42282.98
22:56:15|42282.98
22:56:16|42282.98
22:56:17|42282.98
22:56:19|42282.98
22:56:20|42282.98
22:56:21|42282.97
22:56:22|42282.97
22:56:23|42282.97
22:56:24|42282.97
22:56:25|42282.97
22:56:26|42282.97
22:56:26|42282.97
22:56:27|42282.97
22:56:30|42282.97
22:56:31|42282.97
22:56:32|42282.97
22:56:32|42282.97
22:56:35|42282.97
22:56:36|42282.97
22:56:37|42282.97
22:56:38|42282.97
22:56:39|42282.97
22:56:41|42282.97
22:56:41|42282.97
22:56:43|42282.97
22:56:44|42282.97
22:56:44|42282.97
22:56:46|42282.97
22:56:46|42282.97
22:56:47|42282.97
22:56:49|42282.97
22:56:49|42282.97
22:56:51|42282.97
22:56:52|42282.97
22:56:53|42282.97
22:56:54|42281.21
22:56:55|42281.21
22:56:55|42281.21
22:56:57|42281.21
22:56:59|42281.21
22:56:59|42281.21
22:57:01|42281.21
22:57:02|42281.21
22:57:03|42281.21
22:57:04|42281.21
22:57:04|42281.21
22:57:05|42281.21
22:57:06|42281.21
22:57:07|42281.21
22:57:09|42281.21
22:57:10|42281.21
22:57:10|42281.21
22:57:12|42281.21
22:57:14|42281.21
22:57:15|42281.21
22:57:15|42281.21
22:57:16|42281.21
22:57:17|42281.21
22:57:19|42281.21
22:57:24|42281.21
22:57:25|42281.21
22:57:26|42281.21
22:57:27|42281.21
22:57:28|42281.21
22:57:30|42281.21
22:57:31|42281.21
22:57:32|42281.21
22:57:33|42281.21
22:57:35|42281.21
22:57:36|42281.21
22:57:37|42281.21
22:57:38|42281.21
22:57:39|42281.21
22:57:41|42281.21
22:57:42|42281.21
22:57:43|42281.21
22:57:44|42281.21
22:57:44|42281.21
22:57:46|42281.21
22:57:47|42281.21
22:57:48|42281.21
22:57:49|42281.21
22:57:49|42281.21
22:57:51|42281.21
22:57:52|42281.21
22:57:53|42281.21
22:57:54|42281.21
22:57:55|42281.21
22:57:56|42281.21
22:57:57|42281.21
22:57:58|42281.19
22:57:59|42281.19
22:58:00|42281.19
22:58:01|42281.19
22:58:02|42281.19
22:58:04|42281.19
22:58:05|42281.19
22:58:05|42281.19
22:58:06|42281.19
22:58:07|42281.19
22:58:08|42281.19
22:58:09|42281.19
22:58:10|42281.19
22:58:11|42281.19
22:58:14|42281.19
22:58:14|42281.19
22:58:15|42281.19
22:58:16|42281.19
22:58:17|42281.19
22:58:19|42281.19
22:58:19|42281.19
22:58:21|42281.2
22:58:22|42281.2
22:58:23|42281.2
22:58:24|42281.2
22:58:25|42281.2
22:58:26|42281.2
22:58:27|42281.2
22:58:28|42281.2
22:58:29|42281.2
22:58:30|42281.2
22:58:32|42278.72
22:58:33|42278.72
22:58:34|42278.72
22:58:35|42278.72
22:58:36|42278.72
22:58:37|42278.72
22:58:38|42278.72
22:58:39|42278.72
22:58:40|42278.72
22:58:41|42278.72
22:58:42|42278.72
22:58:44|42278.72
22:58:45|42278.72
22:58:45|42278.72
22:58:46|42278.72
22:58:47|42278.72
22:58:49|42278.72
22:58:50|42278.72
22:58:51|42278.72
22:58:51|42278.72
22:58:52|42278.72
22:58:54|42278.72
22:58:55|42278.72
22:58:55|42278.72
22:58:57|42278.72
22:58:57|42278.72
22:58:59|42278.72
22:58:59|42278.72
22:59:01|42278.72
22:59:02|42278.72
22:59:03|42278.72
22:59:04|42278.72
22:59:05|42278.72
22:59:06|42278.72
22:59:07|42278.72
22:59:08|42278.72
22:59:09|42276.98
22:59:10|42276.98
22:59:11|42276.98
22:59:13|42276.98
22:59:13|42276.98
22:59:14|42276.98
22:59:15|42276.98
22:59:16|42276.98
22:59:17|42276.98
22:59:19|42276.98
22:59:19|42276.98
22:59:20|42276.98
22:59:22|42276.98
22:59:23|42276.98
22:59:24|42276.98
22:59:24|42276.98
22:59:25|42276.98
22:59:27|42276.98
22:59:28|42276.98
22:59:29|42276.98
22:59:30|42276.98
22:59:32|42276.98
22:59:33|42276.26
22:59:34|42276.26
22:59:35|42276.26
22:59:36|42276.26
22:59:37|42276.26
22:59:39|42276.26
22:59:40|42276.26
22:59:41|42276.26
22:59:42|42276.26
22:59:42|42276.26
22:59:44|42276.26
22:59:45|42276.26
22:59:47|42276.26
22:59:47|42276.26
22:59:48|42276.26
22:59:49|42276.26
22:59:50|42276.26
22:59:52|42276.26
22:59:52|42276.26
22:59:54|42276.26
22:59:55|42276.26
22:59:56|42276.26
22:59:56|42276.26
22:59:57|42276.26
22:59:59|42276.26
22:59:59|42276.26
23:00:00|42276.26
23:00:02|42276.26
23:00:02|42276.26
23:00:03|42276.26
23:00:04|42269.05
23:00:05|42269.05
23:00:06|42269.05
23:00:07|42269.05
23:00:08|42267.
23:00:09|42267.
23:00:11|42267.
23:00:12|42267.
23:00:12|42266.98
23:00:13|42266.98
23:00:15|42266.98
23:00:15|42266.98
23:00:16|42266.98
23:00:17|42266.98
23:00:18|42266.98
23:00:20|42277.02
23:00:20|42283.
23:00:22|42283.99
23:00:22|42288.99
23:00:23|42288.99
23:00:24|42288.99
23:00:25|42288.99
23:00:26|42288.99
23:00:27|42288.99
23:00:28|42288.99
23:00:29|42293.
23:00:30|42294.
23:00:32|42297.
23:00:34|42297.
23:00:35|42297.
23:00:36|42299.9
23:00:37|42299.9
23:00:38|42297.25
23:00:40|42297.25
23:00:41|42297.25
23:00:42|42304.1
23:00:43|42304.1
23:00:44|42304.78
23:00:45|42304.78
23:00:46|42297.52
23:00:48|42297.52
23:00:49|42297.52
23:00:49|42297.52
23:00:51|42297.52
23:00:51|42295.89
23:00:53|42295.89
23:00:53|42295.89
23:00:54|42299.75
23:00:55|42299.75
23:00:56|42299.75
23:00:58|42299.75
23:00:58|42299.75
23:01:00|42299.75
23:01:00|42301.1
23:01:02|42301.1
23:01:02|42301.1
23:01:04|42301.1
23:01:06|42301.1
23:01:08|42301.1
23:01:08|42301.1
23:01:10|42301.1
23:01:10|42300.66
23:01:11|42300.66
23:01:12|42300.66
23:01:14|42291.9
23:01:15|42291.9
23:01:15|42285.51
23:01:17|42285.51
23:01:18|42279.78
23:01:18|42279.78
23:01:19|42279.78
23:01:21|42279.78
23:01:22|42279.78
23:01:23|42274.
23:01:24|42274.
23:01:25|42272.73
23:01:26|42264.
23:01:27|42264.
23:01:28|42264.
23:01:29|42264.
23:01:30|42264.
23:01:31|42264.
23:01:32|42264.
23:01:34|42264.
23:01:34|42264.
23:01:36|42264.
23:01:37|42264.
23:01:38|42264.
23:01:41|42264.
23:01:42|42264.
23:01:43|42264.
23:01:44|42264.
23:01:46|42264.
23:01:46|42263.
23:01:48|42263.
23:01:49|42263.
23:01:50|42263.
23:01:51|42263.
23:01:52|42263.
23:01:52|42263.
23:01:53|42263.
23:01:56|42263.
23:01:56|42263.
23:01:58|42263.
23:01:59|42263.
23:02:01|42263.
23:02:01|42263.
23:02:02|42261.31
23:02:03|42261.31
23:02:04|42261.31
23:02:05|42266.32
23:02:07|42266.32
23:02:07|42266.32
23:02:08|42273.
23:02:09|42273.
23:02:10|42273.
23:02:11|42273.
23:02:12|42273.
23:02:13|42277.
23:02:14|42287.
23:02:15|42287.
23:02:16|42291.5
23:02:17|42294.
23:02:18|42297.
23:02:19|42297.
23:02:20|42297.
23:02:21|42297.
23:02:22|42300.24
23:02:23|42300.24
23:02:25|42300.24
23:02:26|42300.24
23:02:26|42300.24
23:02:27|42300.24
23:02:28|42300.22
23:02:29|42300.22
23:02:31|42300.22
23:02:31|42300.22
23:02:32|42300.22
23:02:34|42300.22
23:02:35|42291.64
23:02:36|42291.64
23:02:37|42291.64
23:02:38|42291.64
23:02:39|42291.64
23:02:40|42291.64
23:02:41|42291.64
23:02:42|42291.64
23:02:44|42291.64
23:02:45|42291.64
23:02:45|42291.64
23:02:47|42291.64
23:02:47|42291.64
23:02:49|42295.9
23:02:50|42295.9
23:02:51|42304.1
23:02:52|42304.1
23:02:53|42304.1
23:02:55|42304.1
23:02:55|42304.1
23:02:56|42304.1
23:02:58|42304.1
23:02:58|42304.1
23:02:59|42304.1
23:03:01|42304.1
23:03:02|42304.1
23:03:02|42304.1
23:03:03|42304.1
23:03:05|42310.
23:03:06|42314.67
23:03:07|42314.67
23:03:08|42319.76
23:03:08|42319.76
23:03:10|42319.78
23:03:10|42323.
23:03:12|42323.
23:03:13|42323.
23:03:14|42323.
23:03:14|42323.
23:03:15|42323.
23:03:17|42323.
23:03:18|42323.
23:03:19|42323.
23:03:19|42323.
23:03:21|42327.
23:03:22|42330.
23:03:23|42330.
23:03:24|42330.
23:03:24|42337.
23:03:25|42337.31
23:03:27|42337.31
23:03:28|42337.47
23:03:29|42337.47
23:03:30|42337.47
23:03:31|42334.7
23:03:32|42330.18
23:03:34|42332.99
23:03:35|42332.99
23:03:37|42332.99
23:03:38|42334.79
23:03:39|42334.79
23:03:40|42342.
23:03:41|42342.
23:03:42|42342.
23:03:43|42342.
23:03:44|42342.
23:03:45|42342.
23:03:46|42342.
23:03:47|42342.
23:03:48|42342.
23:03:49|42342.
23:03:51|42342.
23:03:51|42342.
23:03:52|42342.
23:03:53|42342.
23:03:55|42342.
23:03:55|42342.
23:03:56|42342.
23:03:58|42342.
23:03:59|42342.
23:04:00|42342.
23:04:00|42342.
23:04:03|42342.
23:04:03|42342.19
23:04:04|42342.19
23:04:06|42342.19
23:04:07|42342.19
23:04:07|42338.75
23:04:09|42338.75
23:04:09|42338.75
23:04:10|42338.75
23:04:12|42338.75
23:04:13|42345.
23:04:14|42345.
23:04:14|42345.
23:04:15|42345.
23:04:16|42344.71
23:04:18|42344.71
23:04:21|42339.63
23:04:21|42340.77
23:04:22|42340.77
23:04:23|42340.77
23:04:24|42340.77
23:04:25|42341.13
23:04:27|42349.05
23:04:27|42349.05
23:04:28|42349.05
23:04:30|42349.05
23:04:30|42349.05
23:04:31|42349.05
23:04:33|42349.99
23:04:33|42347.79
23:04:35|42342.79
23:04:35|42342.79
23:04:37|42342.79
23:04:38|42342.79
23:04:40|42342.79
23:04:41|42342.79
23:04:42|42342.79
23:04:42|42342.79
23:04:44|42342.79
23:04:45|42342.79
23:04:46|42342.79
23:04:47|42342.79
23:04:48|42342.79
23:04:49|42342.79
23:04:50|42342.79
23:04:51|42342.79
23:04:52|42342.79
23:04:53|42342.79
23:04:54|42342.79
23:04:55|42342.79
23:04:56|42342.79
23:04:57|42345.61
23:04:58|42345.61
23:04:59|42345.61
23:05:00|42345.61
23:05:01|42345.61
23:05:02|42345.61
23:05:03|42345.61
23:05:04|42344.13
23:05:05|42344.13
23:05:06|42344.13
23:05:07|42344.13
23:05:08|42350.07
23:05:09|42350.07
23:05:10|42350.07
23:05:11|42355.58
23:05:12|42355.58
23:05:13|42355.58
23:05:14|42355.58
23:05:15|42355.58
23:05:16|42355.58
23:05:17|42355.58
23:05:18|42355.58
23:05:19|42355.58
23:05:21|42355.58
23:05:21|42355.58
23:05:22|42355.58
23:05:23|42355.58
23:05:25|42345.61
23:05:25|42345.61
23:05:27|42345.61
23:05:28|42345.61
23:05:29|42345.61
23:05:30|42345.61
23:05:31|42345.61
23:05:31|42338.55
23:05:32|42338.55
23:05:34|42338.55
23:05:35|42338.55
23:05:35|42338.55
23:05:36|42338.55
23:05:39|42338.48
23:05:39|42337.
23:05:40|42337.
23:05:42|42337.
23:05:43|42337.
23:05:44|42337.
23:05:44|42337.
23:05:46|42337.
23:05:46|42337.
23:05:47|42337.
23:05:48|42337.
23:05:49|42337.
23:05:51|42337.
23:05:52|42337.
23:05:52|42337.
23:05:53|42337.
23:05:55|42337.
23:05:56|42334.
23:05:56|42334.
23:05:57|42334.
23:05:59|42334.
23:06:00|42334.
23:06:01|42334.
23:06:02|42334.
23:06:03|42334.
23:06:04|42334.
23:06:05|42334.
23:06:06|42324.
23:06:07|42324.
23:06:08|42324.
23:06:09|42329.86
23:06:10|42333.5
23:06:11|42333.5
23:06:12|42333.5
23:06:13|42333.5
23:06:14|42333.5
23:06:15|42333.5
23:06:16|42333.5
23:06:17|42333.5
23:06:18|42333.5
23:06:19|42337.7
23:06:20|42337.7
23:06:21|42337.7
23:06:22|42337.7
23:06:23|42337.7
23:06:24|42337.7
23:06:25|42337.7
23:06:26|42337.7
23:06:27|42337.7
23:06:28|42340.63
23:06:29|42340.63
23:06:30|42342.
23:06:31|42342.
23:06:32|42349.72
23:06:33|42349.72
23:06:34|42349.72
23:06:35|42349.72
23:06:36|42346.7
23:06:37|42346.7
23:06:39|42343.71
23:06:39|42343.71
23:06:41|42343.71
23:06:42|42343.71
23:06:42|42343.71
23:06:44|42343.71
23:06:45|42343.71
23:06:46|42343.71
23:06:46|42343.71
23:06:47|42343.71
23:06:48|42343.71
23:06:50|42343.71
23:06:51|42343.71
23:06:52|42343.71
23:06:52|42343.71
23:06:53|42343.71
23:06:54|42343.71
23:06:55|42343.71
23:06:57|42343.71
23:06:57|42343.71
23:06:58|42343.71
23:06:59|42343.71
23:07:00|42343.71
23:07:01|42343.71
23:07:03|42350.6
23:07:03|42354.
23:07:05|42354.
23:07:05|42354.
23:07:06|42354.
23:07:08|42354.
23:07:09|42354.
23:07:10|42354.
23:07:10|42354.
23:07:12|42356.27
23:07:13|42356.27
23:07:14|42356.27
23:07:15|42356.27
23:07:15|42356.27
23:07:16|42356.27
23:07:17|42356.27
23:07:19|42356.27
23:07:19|42356.87
23:07:20|42356.87
23:07:22|42356.87
23:07:22|42356.87
23:07:24|42351.47
23:07:24|42352.69
23:07:25|42352.69
23:07:26|42357.14
23:07:27|42357.14
23:07:29|42357.14
23:07:29|42357.14
23:07:30|42357.14
23:07:31|42357.14
23:07:33|42357.14
23:07:34|42357.14
23:07:35|42357.14
23:07:36|42357.14
23:07:38|42357.57
23:07:38|42357.72
23:07:40|42362.31
23:07:41|42365.
23:07:42|42365.
23:07:42|42365.35
23:07:44|42365.35
23:07:45|42365.35
23:07:46|42365.35
23:07:48|42365.35
23:07:48|42365.35
23:07:50|42365.35
23:07:51|42365.35
23:07:52|42365.35
23:07:53|42365.35
23:07:54|42365.35
23:07:54|42358.64
23:07:56|42350.29
23:07:57|42350.29
23:07:58|42350.29
23:07:59|42350.29
23:08:01|42350.29
23:08:01|42350.29
23:08:03|42350.29
23:08:04|42349.32
23:08:04|42349.32
23:08:05|42349.32
23:08:07|42349.32
23:08:08|42349.32
23:08:08|42349.32
23:08:10|42349.32
23:08:11|42349.32
23:08:11|42349.32
23:08:12|42349.32
23:08:13|42355.16
23:08:15|42355.16
23:08:15|42355.16
23:08:16|42355.16
23:08:17|42346.15
23:08:19|42346.15
23:08:20|42346.15
23:08:20|42346.15
23:08:22|42338.85
23:08:23|42338.85
23:08:23|42338.85
23:08:24|42338.85
23:08:25|42338.85
23:08:26|42338.85
23:08:27|42338.85
23:08:28|42338.85
23:08:30|42338.85
23:08:30|42338.85
23:08:31|42338.85
23:08:32|42338.85
23:08:34|42338.85
23:08:35|42338.85
23:08:36|42338.85
23:08:37|42338.85
23:08:38|42338.85
23:08:39|42338.85
23:08:40|42338.85
23:08:41|42348.63
23:08:42|42348.63
23:08:43|42348.63
23:08:44|42348.63
23:08:45|42348.63
23:08:46|42348.63
23:08:47|42348.63
23:08:48|42348.63
23:08:49|42348.63
23:08:50|42352.99
23:08:51|42350.53
23:08:52|42350.53
23:08:53|42350.53
23:08:54|42350.53
23:08:55|42350.53
23:08:56|42350.53
23:08:57|42350.53
23:08:58|42350.53
23:09:00|42350.53
23:09:00|42350.53
23:09:02|42350.53
23:09:03|42350.53
23:09:03|42350.53
23:09:05|42350.53
23:09:05|42350.53
23:09:06|42350.53
23:09:08|42337.
23:09:09|42337.
23:09:09|42332.05
23:09:11|42334.
23:09:11|42334.
23:09:12|42337.65
23:09:13|42337.65
23:09:15|42337.65
23:09:16|42337.65
23:09:16|42337.65
23:09:18|42337.65
23:09:18|42337.65
23:09:19|42337.65
23:09:20|42337.65
23:09:22|42337.65
23:09:22|42341.9
23:09:23|42341.9
23:09:24|42341.9
23:09:25|42341.9
23:09:26|42341.9
23:09:27|42341.9
23:09:29|42341.9
23:09:30|42341.9
23:09:31|42341.9
23:09:33|42341.9
23:09:34|42341.9
23:09:35|42341.9
23:09:36|42341.9
23:09:37|42341.9
23:09:38|42341.9
23:09:39|42340.19
23:09:40|42340.19
23:09:41|42340.19
23:09:42|42339.
23:09:43|42339.
23:09:44|42339.
23:09:45|42339.
23:09:46|42339.
23:09:47|42339.
23:09:49|42339.
23:09:49|42339.
23:09:50|42339.
23:09:51|42339.
23:09:53|42339.
23:09:53|42339.
23:09:54|42339.
23:09:55|42339.
23:09:56|42339.
23:09:57|42339.
23:09:58|42337.46
23:10:00|42337.46
23:10:00|42337.46
23:10:01|42337.46
23:10:02|42337.46
23:10:04|42337.46
23:10:04|42337.44
23:10:05|42337.44
23:10:06|42337.44
23:10:07|42337.44
23:10:08|42337.44
23:10:10|42337.44
23:10:10|42337.44
23:10:12|42337.44
23:10:14|42337.44
23:10:14|42337.44
23:10:16|42337.44
23:10:17|42337.44
23:10:18|42337.44
23:10:19|42337.44
23:10:21|42337.44
23:10:21|42337.44
23:10:22|42337.44
23:10:24|42337.44
23:10:24|42337.44
23:10:25|42331.17
23:10:27|42330.
23:10:27|42330.
23:10:28|42330.
23:10:30|42328.69
23:10:31|42328.69
23:10:33|42328.69
23:10:34|42328.69
23:10:35|42327.
23:10:36|42327.
23:10:37|42327.
23:10:38|42327.
23:10:40|42327.
23:10:41|42327.
23:10:42|42327.
23:10:42|42327.
23:10:44|42327.
23:10:44|42327.
23:10:45|42327.
23:10:46|42327.
23:10:47|42327.
23:10:48|42327.
23:10:49|42327.
23:10:50|42327.
23:10:52|42327.
23:10:53|42327.
23:10:54|42327.
23:10:55|42327.
23:10:56|42327.
23:10:57|42327.
23:10:58|42327.
23:10:59|42326.98
23:11:00|42326.98
23:11:01|42326.98
23:11:02|42326.98
23:11:03|42325.1
23:11:04|42325.1
23:11:05|42325.1
23:11:07|42325.1
23:11:08|42325.1
23:11:09|42325.1
23:11:11|42325.1
23:11:12|42325.1
23:11:12|42320.98
23:11:13|42320.98
23:11:15|42320.98
23:11:15|42320.98
23:11:16|42320.
23:11:18|42320.
23:11:18|42320.
23:11:20|42320.
23:11:20|42315.
23:11:22|42315.
23:11:23|42315.
23:11:24|42315.
23:11:25|42315.
23:11:26|42307.
23:11:26|42307.
23:11:28|42307.
23:11:30|42304.
23:11:31|42304.
23:11:32|42304.
23:11:33|42300.36
23:11:34|42300.
23:11:35|42300.
23:11:36|42300.
23:11:37|42300.
23:11:38|42300.
23:11:39|42296.67
23:11:40|42293.38
23:11:41|42293.38
23:11:42|42293.
23:11:43|42293.
23:11:44|42293.
23:11:46|42290.
23:11:47|42290.
23:11:48|42290.
23:11:48|42290.
23:11:50|42290.
23:11:50|42288.99
23:11:52|42288.99
23:11:53|42288.99
23:11:53|42288.99
23:11:55|42288.99
23:11:55|42288.99
23:11:57|42285.
23:11:58|42285.
23:11:59|42285.
23:11:59|42285.
23:12:01|42285.
23:12:02|42285.
23:12:02|42285.
23:12:03|42285.
23:12:05|42285.
23:12:05|42285.
23:12:06|42285.
23:12:07|42285.
23:12:08|42283.
23:12:10|42283.
23:12:10|42283.
23:12:12|42283.
23:12:13|42277.
23:12:13|42277.
23:12:14|42277.
23:12:15|42276.82
23:12:16|42276.82
23:12:18|42276.82
23:12:19|42276.82
23:12:20|42276.82
23:12:20|42274.
23:12:22|42274.
23:12:23|42274.
23:12:24|42274.
23:12:25|42274.
23:12:26|42272.72
23:12:27|42272.72
23:12:28|42272.72
23:12:30|42272.18
23:12:31|42272.18
23:12:32|42272.18
23:12:33|42272.18
23:12:34|42273.31
23:12:35|42273.31
23:12:36|42273.31
23:12:37|42273.31
23:12:39|42273.31
23:12:40|42273.31
23:12:41|42275.22
23:12:42|42275.22
23:12:43|42270.87
23:12:44|42270.87
23:12:46|42269.05
23:12:47|42269.05
23:12:47|42269.05
23:12:49|42266.98
23:12:49|42266.98
23:12:50|42266.98
23:12:52|42257.
23:12:52|42257.
23:12:53|42257.
23:12:55|42257.
23:12:55|42257.
23:12:57|42257.
23:12:58|42257.
23:12:58|42257.
23:13:00|42257.2
23:13:01|42257.2
23:13:02|42250.96
23:13:03|42250.96
23:13:04|42250.96
23:13:05|42250.96
23:13:06|42250.96
23:13:08|42250.96
23:13:08|42250.96
23:13:10|42250.96
23:13:10|42250.96
23:13:12|42240.06
23:13:12|42240.06
23:13:14|42240.06
23:13:14|42240.06
23:13:16|42240.06
23:13:17|42245.22
23:13:18|42245.22
23:13:18|42245.22
23:13:19|42245.22
23:13:20|42249.5
23:13:22|42249.5
23:13:22|42249.5
23:13:23|42249.5
23:13:25|42249.5
23:13:26|42249.5
23:13:26|42249.5
23:13:28|42249.5
23:13:28|42249.5
23:13:31|42253.
23:13:32|42267.
23:13:32|42267.
23:13:33|42267.
23:13:34|42267.
23:13:36|42268.79
23:13:38|42268.79
23:13:39|42268.79
23:13:40|42268.79
23:13:42|42268.79
23:13:42|42261.2
23:13:44|42261.2
23:13:45|42261.2
23:13:46|42257.
23:13:47|42257.
23:13:48|42257.
23:13:49|42257.
23:13:50|42253.
23:13:51|42253.
23:13:52|42253.
23:13:53|42250.35
23:13:54|42250.35
23:13:55|42250.35
23:13:56|42250.35
23:13:57|42250.35
23:13:58|42250.35
23:13:59|42250.35
23:14:00|42247.
23:14:01|42247.
23:14:02|42246.98
23:14:04|42246.99
23:14:05|42246.99
23:14:06|42246.99
23:14:07|42246.99
23:14:11|42248.47
23:14:12|42248.29
23:14:13|42248.29
23:14:14|42248.29
23:14:15|42248.29
23:14:16|42248.29
23:14:17|42248.29
23:14:18|42248.29
23:14:19|42248.29
23:14:20|42248.29
23:14:21|42248.29
23:14:22|42248.29
23:14:23|42247.11
23:14:24|42247.11
23:14:25|42247.11
23:14:26|42247.11
23:14:27|42247.11
23:14:28|42247.11
23:14:29|42247.11
23:14:30|42247.11
23:14:32|42247.11
23:14:33|42247.11
23:14:34|42247.11
23:14:35|42247.11
23:14:37|42253.13
23:14:37|42253.13
23:14:38|42253.13
23:14:40|42253.13
23:14:40|42253.13
23:14:42|42247.14
23:14:42|42244.
23:14:43|42244.
23:14:45|42244.
23:14:45|42244.
23:14:47|42244.
23:14:48|42244.
23:14:49|42244.
23:14:50|42244.
23:14:51|42244.
23:14:52|42244.
23:14:53|42243.
23:14:54|42242.2
23:14:55|42242.2
23:14:57|42242.2
23:14:57|42242.2
23:14:59|42242.2
23:15:00|42242.2
23:15:00|42237.
23:15:02|42237.
23:15:03|42237.
23:15:04|42241.1
23:15:04|42241.11
23:15:06|42248.01
23:15:06|42248.01
23:15:08|42248.01
23:15:09|42248.01
23:15:10|42241.98
23:15:11|42240.15
23:15:11|42240.15
23:15:13|42237.
23:15:14|42237.
23:15:14|42237.
23:15:16|42237.
23:15:17|42237.
23:15:18|42237.
23:15:19|42237.
23:15:20|42237.
23:15:21|42237.
23:15:22|42237.
23:15:23|42237.
23:15:24|42237.
23:15:25|42237.
23:15:26|42237.
23:15:27|42237.
23:15:28|42235.22
23:15:29|42228.98
23:15:30|42227.28
23:15:31|42227.27
23:15:32|42227.27
23:15:33|42215.84
23:15:34|42215.01
23:15:36|42218.39
23:15:36|42218.39
23:15:38|42218.39
23:15:39|42218.37
23:15:41|42218.37
23:15:42|42218.37
23:15:43|42218.37
23:15:44|42218.37
23:15:44|42218.37
23:15:45|42218.37
23:15:46|42223.
23:15:48|42223.
23:15:49|42223.
23:15:50|42223.
23:15:51|42223.
23:15:52|42223.62
23:15:53|42223.62
23:15:55|42223.62
23:15:55|42223.62
23:15:57|42223.61
23:15:58|42223.61
23:15:58|42223.61
23:16:00|42223.61
23:16:01|42223.61
23:16:02|42223.61
23:16:02|42222.03
23:16:03|42222.03
23:16:05|42222.03
23:16:05|42216.99
23:16:07|42216.99
23:16:08|42216.99
23:16:09|42216.99
23:16:10|42216.99
23:16:11|42216.99
23:16:12|42216.99
23:16:13|42216.99
23:16:14|42216.99
23:16:15|42216.99
23:16:16|42216.99
23:16:17|42216.99
23:16:18|42216.99
23:16:19|42216.99
23:16:21|42216.99
23:16:22|42216.99
23:16:23|42216.99
23:16:23|42216.99
23:16:25|42216.99
23:16:26|42216.99
23:16:26|42216.99
23:16:28|42216.99
23:16:29|42208.72
23:16:30|42207.43
23:16:31|42207.44
23:16:32|42207.44
23:16:34|42207.44
23:16:35|42207.44
23:16:37|42207.44
23:16:38|42203.
23:16:39|42197.
23:16:40|42193.53
23:16:41|42193.53
23:16:43|42193.53
23:16:44|42193.53
23:16:45|42193.53
23:16:46|42193.53
23:16:46|42193.53
23:16:48|42193.53
23:16:49|42187.24
23:16:50|42187.24
23:16:51|42193.01
23:16:52|42193.01
23:16:53|42197.46
23:16:54|42197.46
23:16:55|42200.
23:16:56|42200.2
23:16:57|42200.2
23:16:58|42200.2
23:16:59|42200.2
23:17:00|42200.2
23:17:01|42200.79
23:17:02|42200.79
23:17:03|42196.89
23:17:04|42196.89
23:17:05|42196.89
23:17:06|42204.
23:17:07|42204.
23:17:08|42204.
23:17:09|42204.
23:17:10|42207.12
23:17:11|42207.12
23:17:12|42207.12
23:17:13|42207.12
23:17:14|42207.12
23:17:15|42207.12
23:17:16|42207.12
23:17:17|42207.12
23:17:18|42207.12
23:17:20|42207.12
23:17:21|42207.12
23:17:21|42207.12
23:17:23|42207.12
23:17:23|42207.12
23:17:25|42207.12
23:17:25|42207.12
23:17:26|42207.12
23:17:28|42207.12
23:17:29|42207.12
23:17:30|42207.12
23:17:31|42208.13
23:17:32|42199.98
23:17:32|42199.98
23:17:35|42208.
23:17:36|42208.
23:17:37|42208.
23:17:38|42208.
23:17:39|42208.
23:17:40|42208.
23:17:42|42208.
23:17:43|42208.14
23:17:44|42220.1
23:17:45|42220.1
23:17:46|42224.
23:17:47|42224.
23:17:48|42224.
23:17:49|42224.
23:17:50|42224.
23:17:51|42223.12
23:17:52|42223.12
23:17:53|42223.12
23:17:54|42223.12
23:17:55|42223.12
23:17:56|42223.12
23:17:57|42223.12
23:17:58|42223.12
23:17:59|42223.12
23:18:01|42223.13
23:18:01|42223.13
23:18:02|42224.88
23:18:04|42224.88
23:18:05|42224.88
23:18:05|42225.
23:18:06|42225.
23:18:08|42225.
23:18:09|42227.
23:18:10|42227.
23:18:10|42227.
23:18:12|42230.45
23:18:13|42230.45
23:18:14|42230.45
23:18:16|42230.46
23:18:16|42233.
23:18:17|42233.81
23:18:18|42233.81
23:18:20|42229.09
23:18:21|42229.09
23:18:21|42229.09
23:18:22|42220.98
23:18:24|42217.01
23:18:24|42217.01
23:18:26|42217.01
23:18:27|42217.01
23:18:28|42217.01
23:18:29|42217.01
23:18:29|42217.01
23:18:30|42220.78
23:18:31|42220.78
23:18:33|42224.3
23:18:34|42224.3
23:18:36|42232.7
23:18:37|42232.7
23:18:37|42232.7
23:18:39|42232.7
23:18:40|42232.7
23:18:41|42232.7
23:18:41|42232.69
23:18:43|42232.69
23:18:43|42232.69
23:18:45|42232.69
23:18:46|42225.17
23:18:47|42225.17
23:18:48|42225.17
23:18:48|42225.17
23:18:50|42225.17
23:18:50|42225.17
23:18:52|42225.17
23:18:53|42220.54
23:18:53|42220.54
23:18:55|42220.54
23:18:56|42220.54
23:18:57|42220.54
23:18:58|42220.55
23:18:59|42227.79
23:19:00|42227.79
23:19:01|42227.79
23:19:02|42227.79
23:19:03|42227.79
23:19:04|42227.79
23:19:05|42227.79
23:19:06|42220.98
23:19:07|42220.98
23:19:08|42220.98
23:19:09|42220.98
23:19:10|42220.98
23:19:11|42220.98
23:19:12|42220.98
23:19:13|42220.98
23:19:15|42220.98
23:19:15|42220.98
23:19:16|42220.98
23:19:18|42220.98
23:19:18|42220.99
23:19:19|42220.99
23:19:20|42226.88
23:19:21|42226.88
23:19:23|42226.87
23:19:23|42226.87
23:19:25|42226.87
23:19:26|42226.87
23:19:27|42226.87
23:19:28|42226.87
23:19:29|42226.87
23:19:30|42217.
23:19:31|42213.
23:19:32|42213.
23:19:33|42213.
23:19:34|42213.
23:19:35|42213.
23:19:36|42213.
23:19:38|42213.
23:19:39|42213.
23:19:40|42213.
23:19:41|42213.
23:19:42|42213.
23:19:42|42213.
23:19:44|42213.
23:19:45|42213.
23:19:46|42213.
23:19:48|42213.
23:19:48|42213.
23:19:49|42213.
23:19:51|42213.
23:19:52|42213.
23:19:53|42213.
23:19:54|42213.
23:19:54|42213.
23:19:56|42213.
23:19:57|42213.
23:19:57|42213.
23:19:59|42213.
23:20:00|42213.
23:20:01|42212.89
23:20:02|42212.89
23:20:03|42212.89
23:20:04|42207.
23:20:05|42207.
23:20:07|42200.12
23:20:07|42200.12
23:20:09|42200.12
23:20:10|42200.12
23:20:11|42200.12
23:20:11|42200.12
23:20:13|42200.12
23:20:14|42200.12
23:20:15|42200.12
23:20:15|42200.12
23:20:17|42200.12
23:20:18|42200.12
23:20:18|42200.12
23:20:20|42197.
23:20:21|42194.
23:20:22|42194.
23:20:23|42194.
23:20:24|42193.
23:20:25|42193.
23:20:26|42193.
23:20:28|42193.
23:20:29|42190.
23:20:30|42190.01
23:20:31|42190.01
23:20:32|42190.01
23:20:33|42190.01
23:20:34|42190.01
23:20:35|42190.01
23:20:36|42190.01
23:20:38|42190.01
23:20:39|42190.01
23:20:40|42190.01
23:20:41|42190.01
23:20:42|42190.01
23:20:43|42190.01
23:20:45|42190.01
23:20:46|42190.01
23:20:46|42190.01
23:20:47|42190.01
23:20:48|42190.01
23:20:50|42193.02
23:20:51|42193.02
23:20:52|42193.02
23:20:53|42193.02
23:20:54|42193.02
23:20:56|42193.02
23:20:57|42193.02
23:20:58|42193.02
23:20:59|42193.02
23:21:00|42193.02
23:21:01|42193.02
23:21:02|42193.02
23:21:03|42193.02
23:21:03|42193.02
23:21:04|42203.
23:21:05|42209.42
23:21:07|42209.42
23:21:07|42209.42
23:21:08|42209.42
23:21:10|42209.42
23:21:11|42209.42
23:21:12|42209.42
23:21:13|42209.42
23:21:14|42209.42
23:21:15|42209.42
23:21:16|42209.42
23:21:18|42209.42
23:21:18|42209.42
23:21:20|42209.42
23:21:20|42211.26
23:21:22|42211.26
23:21:22|42211.26
23:21:23|42211.26
23:21:25|42213.
23:21:25|42213.
23:21:26|42213.
23:21:27|42213.01
23:21:28|42213.01
23:21:29|42213.01
23:21:31|42210.82
23:21:31|42210.82
23:21:33|42210.82
23:21:33|42210.82
23:21:35|42210.82
23:21:36|42217.
23:21:37|42217.
23:21:39|42217.
23:21:40|42217.
23:21:41|42217.
23:21:42|42217.
23:21:44|42217.
23:21:44|42217.
23:21:46|42217.
23:21:46|42217.
23:21:47|42217.
23:21:49|42217.
23:21:50|42217.
23:21:51|42217.
23:21:52|42217.
23:21:53|42217.
23:21:54|42217.
23:21:55|42217.
23:21:57|42217.
23:21:58|42217.
23:21:59|42217.
23:22:00|42217.
23:22:02|42217.
23:22:02|42217.
23:22:04|42217.
23:22:05|42217.
23:22:06|42217.
23:22:07|42217.03
23:22:08|42217.03
23:22:08|42217.03
23:22:10|42217.03
23:22:11|42208.38
23:22:12|42205.87
23:22:13|42205.87
23:22:14|42207.59
23:22:15|42207.59
23:22:16|42207.59
23:22:17|42207.59
23:22:18|42199.77
23:22:19|42199.77
23:22:20|42197.
23:22:20|42197.
23:22:22|42197.
23:22:23|42196.43
23:22:24|42196.43
23:22:25|42196.43
23:22:26|42196.43
23:22:27|42196.43
23:22:28|42196.43
23:22:29|42196.43
23:22:30|42196.43
23:22:31|42194.67
23:22:32|42194.67
23:22:33|42194.67
23:22:34|42194.67
23:22:35|42194.67
23:22:36|42194.67
23:22:37|42194.67
23:22:38|42194.67
23:22:39|42194.67
23:22:40|42194.67
23:22:41|42199.1
23:22:42|42199.1
23:22:44|42203.97
23:22:45|42203.97
23:22:45|42203.97
23:22:47|42203.97
23:22:47|42205.
23:22:49|42205.
23:22:50|42205.
23:22:50|42205.
23:22:52|42205.
23:22:52|42205.
23:22:54|42205.
23:22:55|42205.
23:22:56|42205.
23:22:57|42205.
23:22:58|42205.
23:23:00|42205.
23:23:01|42205.
23:23:02|42205.
23:23:03|42205.
23:23:04|42205.
23:23:05|42205.
23:23:05|42205.
23:23:07|42205.
23:23:07|42205.
23:23:09|42205.
23:23:10|42205.
23:23:11|42205.
23:23:12|42205.
23:23:13|42205.
23:23:14|42205.
23:23:15|42207.
23:23:16|42207.
23:23:17|42207.
23:23:18|42207.
23:23:19|42207.
23:23:20|42207.
23:23:21|42207.
23:23:22|42207.
23:23:23|42207.
23:23:24|42207.
23:23:25|42211.26
23:23:26|42211.26
23:23:27|42211.26
23:23:28|42211.26
23:23:29|42211.26
23:23:30|42213.
23:23:31|42213.
23:23:32|42223.21
23:23:34|42223.21
23:23:34|42223.21
23:23:35|42223.21
23:23:36|42223.21
23:23:37|42223.21
23:23:38|42223.21
23:23:40|42223.21
23:23:41|42223.21
23:23:42|42223.21
23:23:43|42223.21
23:23:44|42223.21
23:23:45|42223.21
23:23:46|42223.21
23:23:46|42223.21
23:23:49|42223.21
23:23:50|42223.21
23:23:51|42223.21
23:23:52|42223.21
23:23:53|42223.21
23:23:54|42223.21
23:23:54|42223.21
23:23:56|42223.21
23:23:57|42223.21
23:23:58|42225.
23:23:59|42225.
23:24:00|42225.
23:24:01|42225.
23:24:02|42225.
23:24:03|42225.
23:24:04|42225.
23:24:05|42225.
23:24:06|42225.
23:24:07|42225.
23:24:08|42225.
23:24:09|42225.
23:24:10|42225.
23:24:11|42225.
23:24:12|42225.
23:24:13|42225.
23:24:14|42225.
23:24:15|42225.
23:24:16|42225.
23:24:17|42225.
23:24:18|42225.
23:24:19|42225.
23:24:20|42225.
23:24:21|42225.
23:24:22|42225.
23:24:23|42225.
23:24:24|42225.
23:24:25|42226.09
23:24:27|42226.09
23:24:27|42226.09
23:24:28|42226.09
23:24:29|42226.09
23:24:31|42226.1
23:24:31|42226.1
23:24:32|42226.1
23:24:33|42226.1
23:24:36|42226.1
23:24:36|42226.1
23:24:38|42226.1
23:24:38|42226.1
23:24:39|42226.1
23:24:41|42226.1
23:24:43|42226.1
23:24:44|42226.1
23:24:46|42226.1
23:24:47|42226.1
23:24:49|42227.
23:24:50|42227.
23:24:50|42227.
23:24:52|42227.
23:24:52|42227.
23:24:54|42227.
23:24:55|42227.
23:24:56|42227.
23:24:57|42227.
23:24:58|42227.
23:25:00|42227.
23:25:01|42227.
23:25:02|42227.
23:25:02|42227.
23:25:04|42227.
23:25:05|42227.
23:25:06|42227.
23:25:06|42227.
23:25:07|42227.
23:25:08|42227.
23:25:09|42227.
23:25:11|42227.
23:25:11|42227.
23:25:12|42227.
23:25:13|42227.
23:25:14|42228.07
23:25:16|42228.07
23:25:16|42228.07
23:25:18|42228.07
23:25:18|42228.07
23:25:19|42215.83
23:25:21|42207.06
23:25:21|42207.06
23:25:23|42207.06
23:25:23|42207.06
23:25:24|42203.
23:25:25|42200.
23:25:26|42200.
23:25:27|42200.
23:25:28|42200.
23:25:29|42200.
23:25:30|42200.
23:25:31|42200.
23:25:32|42200.
23:25:33|42200.
23:25:34|42200.
23:25:36|42200.
23:25:36|42200.
23:25:38|42200.
23:25:38|42200.
23:25:39|42200.
23:25:40|42200.
23:25:42|42200.
23:25:44|42207.58
23:25:44|42207.58
23:25:46|42207.58
23:25:47|42207.58
23:25:49|42207.58
23:25:49|42207.58
23:25:50|42207.58
23:25:52|42207.58
23:25:52|42207.58
23:25:54|42207.58
23:25:54|42207.58
23:25:55|42207.58
23:25:56|42204.18
23:25:58|42204.18
23:25:59|42204.18
23:25:59|42204.18
23:26:01|42204.18
23:26:02|42204.18
23:26:03|42193.
23:26:04|42193.
23:26:05|42193.
23:26:06|42193.
23:26:07|42193.
23:26:09|42193.
23:26:10|42193.
23:26:10|42193.
23:26:11|42193.
23:26:12|42193.
23:26:14|42193.
23:26:14|42193.
23:26:16|42193.
23:26:16|42193.
23:26:18|42193.
23:26:19|42193.
23:26:20|42193.
23:26:20|42197.05
23:26:22|42197.05
23:26:23|42197.05
23:26:23|42197.05
23:26:25|42193.3
23:26:25|42193.3
23:26:27|42193.3
23:26:28|42199.1
23:26:29|42199.1
23:26:30|42199.1
23:26:30|42199.1
23:26:32|42199.1
23:26:33|42199.1
23:26:34|42199.1
23:26:35|42199.1
23:26:36|42199.1
23:26:37|42199.1
23:26:38|42199.1
23:26:39|42199.1
23:26:40|42199.1
23:26:41|42199.1
23:26:42|42199.1
23:26:44|42199.1
23:26:45|42199.1
23:26:46|42190.
23:26:46|42187.29
23:26:47|42187.29
23:26:48|42187.29
23:26:50|42187.29
23:26:51|42192.46
23:26:53|42192.46
23:26:53|42192.46
23:26:54|42192.46
23:26:56|42192.46
23:26:57|42192.46
23:26:58|42192.46
23:26:59|42192.46
23:26:59|42192.46
23:27:01|42192.46
23:27:02|42192.46
23:27:03|42192.46
23:27:04|42192.46
23:27:05|42192.46
23:27:06|42192.46
23:27:07|42192.46
23:27:08|42192.47
23:27:09|42192.47
23:27:10|42193.09
23:27:11|42193.09
23:27:13|42193.09
23:27:14|42193.09
23:27:15|42193.09
23:27:16|42193.09
23:27:17|42193.09
23:27:19|42193.09
23:27:20|42193.09
23:27:21|42193.09
23:27:21|42193.09
23:27:22|42193.09
23:27:24|42193.09
23:27:24|42193.09
23:27:26|42193.09
23:27:26|42193.09
23:27:27|42193.09
23:27:29|42193.09
23:27:29|42193.09
23:27:30|42193.09
23:27:31|42193.09
23:27:32|42193.09
23:27:33|42193.09
23:27:34|42193.09
23:27:35|42193.21
23:27:36|42193.21
23:27:37|42193.21
23:27:38|42193.21
23:27:39|42193.21
23:27:40|42193.21
23:27:41|42193.21
23:27:42|42193.21
23:27:44|42193.21
23:27:45|42193.21
23:27:46|42193.21
23:27:46|42193.21
23:27:48|42193.21
23:27:48|42193.21
23:27:50|42200.
23:27:51|42200.02
23:27:52|42200.02
23:27:53|42203.
23:27:54|42203.
23:27:55|42203.
23:27:56|42203.
23:27:58|42203.
23:27:59|42203.
23:28:00|42203.
23:28:00|42203.
23:28:02|42204.15
23:28:02|42204.15
23:28:04|42204.15
23:28:05|42204.15
23:28:06|42204.15
23:28:07|42204.15
23:28:08|42204.15
23:28:09|42204.15
23:28:10|42203.19
23:28:11|42203.19
23:28:12|42203.19
23:28:13|42203.19
23:28:14|42203.19
23:28:15|42203.19
23:28:17|42203.19
23:28:18|42203.19
23:28:18|42203.19
23:28:20|42203.19
23:28:20|42203.19
23:28:21|42203.19
23:28:23|42203.19
23:28:24|42203.19
23:28:24|42203.19
23:28:25|42203.19
23:28:27|42197.1
23:28:27|42197.1
23:28:28|42197.1
23:28:30|42197.1
23:28:30|42203.2
23:28:32|42201.27
23:28:32|42201.27
23:28:34|42201.27
23:28:35|42201.27
23:28:35|42201.27
23:28:36|42201.27
23:28:37|42201.27
23:28:38|42202.5
23:28:39|42202.5
23:28:40|42202.5
23:28:41|42202.5
23:28:43|42202.5
23:28:44|42202.5
23:28:45|42202.5
23:28:47|42202.5
23:28:48|42202.5
23:28:49|42202.5
23:28:50|42202.5
23:28:51|42202.5
23:28:53|42202.5
23:28:54|42202.5
23:28:55|42202.5
23:28:55|42202.5
23:28:56|42202.5
23:28:57|42202.5
23:28:59|42202.5
23:29:00|42202.5
23:29:00|42202.5
23:29:02|42202.5
23:29:02|42202.5
23:29:03|42202.5
23:29:04|42202.5
23:29:05|42202.5
23:29:06|42202.5
23:29:08|42202.5
23:29:09|42202.5
23:29:10|42202.5
23:29:11|42202.5
23:29:12|42202.5
23:29:13|42202.5
23:29:14|42202.5
23:29:15|42202.5
23:29:16|42202.5
23:29:17|42207.
23:29:18|42213.
23:29:19|42213.
23:29:20|42213.
23:29:21|42213.
23:29:22|42213.
23:29:23|42213.
23:29:24|42213.
23:29:25|42213.
23:29:26|42213.
23:29:27|42213.
23:29:28|42214.
23:29:29|42214.
23:29:30|42214.
23:29:31|42214.
23:29:33|42214.
23:29:33|42214.
23:29:34|42214.
23:29:35|42214.
23:29:36|42214.
23:29:38|42214.
23:29:39|42217.
23:29:40|42218.95
23:29:41|42218.95
23:29:42|42218.95
23:29:43|42218.95
23:29:44|42218.95
23:29:45|42218.95
23:29:47|42218.95
23:29:47|42218.95
23:29:49|42218.95
23:29:50|42218.95
23:29:52|42218.95
23:29:53|42218.95
23:29:53|42218.95
23:29:55|42218.95
23:29:55|42218.95
23:29:56|42218.95
23:29:58|42218.95
23:29:58|42218.95
23:29:59|42218.95
23:30:00|42218.95
23:30:01|42218.95
23:30:02|42218.95
23:30:04|42214.12
23:30:05|42208.38
23:30:06|42207.26
23:30:07|42207.26
23:30:08|42207.26
23:30:09|42207.26
23:30:10|42207.26
23:30:11|42207.26
23:30:11|42207.26
23:30:13|42207.26
23:30:13|42207.26
23:30:15|42207.26
23:30:16|42207.26
23:30:17|42222.97
23:30:17|42222.97
23:30:18|42222.97
23:30:20|42222.97
23:30:21|42222.97
23:30:21|42222.97
23:30:22|42222.97
23:30:24|42222.97
23:30:25|42222.97
23:30:26|42222.97
23:30:27|42222.97
23:30:28|42222.97
23:30:29|42222.97
23:30:30|42222.97
23:30:31|42222.97
23:30:32|42222.97
23:30:33|42226.95
23:30:34|42226.95
23:30:35|42226.95
23:30:36|42226.95
23:30:37|42226.95
23:30:38|42226.95
23:30:39|42226.95
23:30:40|42226.95
23:30:42|42226.95
23:30:42|42226.95
23:30:43|42226.95
23:30:45|42226.95
23:30:45|42226.95
23:30:47|42226.95
23:30:48|42226.95
23:30:49|42226.95
23:30:51|42226.95
23:30:51|42226.95
23:30:53|42226.95
23:30:54|42226.95
23:30:54|42226.95
23:30:56|42226.95
23:30:57|42226.95
23:30:58|42226.95
23:30:59|42226.95
23:31:00|42226.95
23:31:00|42227.
23:31:01|42229.15
23:31:02|42229.15
23:31:04|42229.15
23:31:05|42229.15
23:31:06|42229.15
23:31:07|42230.24
23:31:08|42230.24
23:31:10|42230.24
23:31:10|42230.24
23:31:11|42230.24
23:31:13|42230.62
23:31:14|42230.62
23:31:15|42230.62
23:31:15|42230.62
23:31:16|42236.17
23:31:18|42236.17
23:31:19|42236.17
23:31:20|42236.17
23:31:20|42236.17
23:31:21|42236.17
23:31:22|42236.17
23:31:23|42236.17
23:31:25|42236.17
23:31:26|42236.17
23:31:27|42236.17
23:31:28|42236.17
23:31:29|42236.17
23:31:30|42236.17
23:31:31|42236.17
23:31:32|42236.17
23:31:33|42236.17
23:31:34|42236.17
23:31:35|42236.17
23:31:36|42236.17
23:31:37|42236.17
23:31:38|42236.17
23:31:39|42236.17
23:31:40|42236.17
23:31:42|42236.17
23:31:42|42236.17
23:31:43|42236.17
23:31:44|42236.17
23:31:45|42236.17
23:31:47|42236.17
23:31:48|42236.17
23:31:49|42236.17
23:31:51|42236.17
23:31:52|42236.17
23:31:53|42236.17
23:31:54|42236.17
23:31:55|42236.17
23:31:56|42236.17
23:31:57|42236.17
23:31:58|42236.17
23:31:59|42236.17
23:32:00|42236.17
23:32:01|42236.17
23:32:02|42236.17
23:32:03|42236.17
23:32:04|42236.17
23:32:05|42236.17
23:32:06|42236.17
23:32:07|42236.17
23:32:08|42236.17
23:32:09|42236.17
23:32:10|42240.2
23:32:11|42240.2
23:32:13|42240.2
23:32:13|42240.2
23:32:14|42240.2
23:32:15|42240.2
23:32:17|42240.2
23:32:18|42240.2
23:32:19|42240.2
23:32:19|42240.2
23:32:21|42240.2
23:32:21|42240.2
23:32:23|42240.2
23:32:23|42240.94
23:32:24|42240.94
23:32:26|42240.94
23:32:27|42240.94
23:32:27|42240.94
23:32:29|42240.94
23:32:31|42240.94
23:32:31|42240.94
23:32:32|42240.94
23:32:33|42241.11
23:32:35|42241.11
23:32:35|42241.11
23:32:36|42241.11
23:32:37|42241.11
23:32:39|42241.11
23:32:40|42241.11
23:32:41|42241.11
23:32:42|42241.11
23:32:43|42241.11
23:32:44|42241.11
23:32:45|42241.11
23:32:46|42241.11
23:32:47|42241.11
23:32:48|42241.11
23:32:50|42241.11
23:32:50|42241.11
23:32:51|42241.11
23:32:53|42241.11
23:32:54|42241.11
23:32:56|42241.11
23:32:57|42241.11
23:32:58|42241.11
23:32:59|42241.11
23:33:01|42241.11
23:33:02|42241.11
23:33:03|42241.11
23:33:04|42241.11
23:33:05|42241.11
23:33:05|42241.11
23:33:06|42241.11
23:33:08|42241.11
23:33:09|42241.11
23:33:10|42241.11
23:33:10|42241.11
23:33:11|42241.11
23:33:13|42244.
23:33:13|42250.
23:33:15|42250.
23:33:16|42252.7
23:33:17|42252.7
23:33:18|42252.7
23:33:19|42252.7
23:33:19|42252.7
23:33:21|42252.7
23:33:22|42252.7
23:33:23|42258.28
23:33:24|42260.
23:33:24|42260.
23:33:26|42260.
23:33:26|42260.
23:33:27|42260.
23:33:29|42260.
23:33:30|42260.
23:33:31|42260.
23:33:31|42260.
23:33:33|42260.
23:33:33|42260.
23:33:34|42260.
23:33:35|42260.
23:33:37|42260.
23:33:38|42260.
23:33:39|42260.
23:33:40|42260.
23:33:41|42260.
23:33:42|42260.
23:33:44|42262.99
23:33:44|42262.99
23:33:45|42262.99
23:33:46|42262.99
23:33:47|42262.99
23:33:48|42262.99
23:33:50|42262.99
23:33:51|42262.99
23:33:52|42262.99
23:33:54|42262.99
23:33:55|42262.99
23:33:56|42262.99
23:33:57|42262.99
23:33:58|42262.99
23:33:59|42262.99
23:34:00|42262.99
23:34:01|42262.99
23:34:02|42262.99
23:34:03|42262.99
23:34:04|42262.99
23:34:05|42262.99
23:34:06|42262.99
23:34:07|42262.99
23:34:08|42262.99
23:34:09|42262.99
23:34:10|42262.99
23:34:11|42262.99
23:34:12|42262.99
23:34:13|42262.99
23:34:14|42262.99
23:34:15|42262.99
23:34:17|42262.99
23:34:17|42262.99
23:34:19|42262.99
23:34:19|42262.99
23:34:21|42262.99
23:34:22|42262.99
23:34:23|42262.99
23:34:23|42262.99
23:34:25|42262.99
23:34:26|42262.99
23:34:27|42250.38
23:34:28|42246.18
23:34:29|42245.4
23:34:30|42245.4
23:34:30|42245.4
23:34:31|42245.4
23:34:33|42245.4
23:34:34|42245.4
23:34:35|42245.4
23:34:36|42245.4
23:34:37|42245.4
23:34:38|42245.4
23:34:39|42245.4
23:34:40|42245.4
23:34:41|42245.4
23:34:42|42245.4
23:34:43|42245.4
23:34:44|42245.4
23:34:45|42245.4
23:34:46|42245.4
23:34:47|42245.4
23:34:48|42237.
23:34:49|42237.
23:34:50|42237.
23:34:52|42237.
23:34:52|42237.
23:34:54|42237.
23:34:55|42237.
23:34:55|42237.
23:34:57|42237.
23:34:57|42237.
23:34:59|42237.
23:35:00|42237.
23:35:02|42237.
23:35:02|42237.
23:35:03|42237.
23:35:05|42237.
23:35:05|42237.
23:35:07|42237.
23:35:07|42237.
23:35:09|42235.31
23:35:11|42246.
23:35:12|42246.
23:35:12|42246.
23:35:14|42246.
23:35:15|42246.
23:35:16|42246.
23:35:17|42246.
23:35:18|42246.
23:35:18|42246.
23:35:20|42246.4
23:35:21|42247.
23:35:22|42247.
23:35:23|42247.
23:35:24|42247.
23:35:24|42247.
23:35:26|42247.
23:35:27|42247.
23:35:27|42247.
23:35:29|42247.
23:35:29|42247.
23:35:31|42247.
23:35:31|42241.98
23:35:33|42241.98
23:35:34|42241.98
23:35:36|42241.98
23:35:37|42241.98
23:35:37|42241.98
23:35:38|42241.98
23:35:39|42241.98
23:35:40|42241.98
23:35:42|42241.98
23:35:43|42241.98
23:35:43|42241.98
23:35:44|42241.98
23:35:46|42241.98
23:35:47|42241.98
23:35:48|42241.98
23:35:49|42241.98
23:35:50|42241.98
23:35:50|42241.98
23:35:53|42254.
23:35:54|42254.
23:35:54|42254.
23:35:56|42254.
23:35:57|42254.
23:35:58|42254.
23:35:58|42254.
23:36:00|42254.
23:36:01|42254.
23:36:02|42254.
23:36:03|42254.
23:36:04|42254.
23:36:05|42254.
23:36:06|42254.
23:36:07|42254.
23:36:08|42257.
23:36:09|42257.
23:36:10|42257.
23:36:11|42257.
23:36:12|42257.
23:36:13|42257.
23:36:14|42257.
23:36:15|42257.
23:36:16|42257.
23:36:17|42257.
23:36:18|42257.
23:36:19|42257.
23:36:20|42257.
23:36:21|42257.
23:36:22|42257.
23:36:23|42257.
23:36:24|42257.
23:36:25|42257.
23:36:26|42257.
23:36:27|42257.
23:36:28|42257.
23:36:30|42257.
23:36:30|42257.
23:36:31|42257.
23:36:32|42257.
23:36:33|42257.
23:36:35|42257.
23:36:35|42257.
23:36:36|42257.
23:36:37|42257.
23:36:38|42257.
23:36:39|42257.
23:36:40|42257.
23:36:41|42257.
23:36:42|42257.
23:36:43|42257.
23:36:44|42257.
23:36:45|42257.
23:36:46|42257.
23:36:47|42257.
23:36:48|42257.
23:36:50|42257.
23:36:50|42257.
23:36:52|42257.
23:36:53|42257.
23:36:54|42257.
23:36:56|42257.
23:36:56|42257.
23:36:57|42257.
23:36:59|42257.
23:37:00|42257.
23:37:00|42257.
23:37:02|42257.
23:37:02|42257.
23:37:03|42257.
23:37:04|42257.
23:37:05|42257.
23:37:06|42257.
23:37:07|42257.
23:37:09|42257.
23:37:10|42257.
23:37:10|42257.
23:37:12|42257.
23:37:12|42257.
23:37:13|42257.
23:37:15|42257.91
23:37:15|42263.
23:37:16|42265.44
23:37:17|42267.88
23:37:18|42267.88
23:37:19|42267.88
23:37:20|42269.05
23:37:21|42269.05
23:37:23|42269.28
23:37:23|42273.
23:37:25|42273.
23:37:25|42273.
23:37:27|42273.
23:37:27|42273.
23:37:29|42273.
23:37:29|42273.
23:37:31|42274.86
23:37:32|42274.86
23:37:32|42274.86
23:37:34|42274.86
23:37:35|42274.86
23:37:35|42274.86
23:37:37|42274.86
23:37:37|42274.86
23:37:39|42274.86
23:37:40|42274.86
23:37:40|42274.86
23:37:41|42274.86
23:37:43|42274.86
23:37:44|42274.86
23:37:45|42274.86
23:37:46|42274.86
23:37:47|42274.86
23:37:47|42274.86
23:37:49|42274.86
23:37:50|42274.86
23:37:51|42274.86
23:37:52|42274.86
23:37:52|42274.86
23:37:53|42274.86
23:37:54|42274.86
23:37:55|42274.86
23:37:58|42274.86
23:37:58|42274.86
23:38:00|42274.86
23:38:01|42274.86
23:38:01|42274.86
23:38:02|42274.86
23:38:04|42274.86
23:38:06|42274.86
23:38:06|42274.86
23:38:07|42274.86
23:38:08|42274.86
23:38:10|42274.86
23:38:11|42274.86
23:38:12|42274.86
23:38:13|42274.86
23:38:14|42274.86
23:38:15|42274.86
23:38:16|42274.86
23:38:17|42274.86
23:38:18|42274.86
23:38:19|42274.86
23:38:20|42274.86
23:38:21|42274.86
23:38:21|42274.86
23:38:23|42274.86
23:38:24|42274.86
23:38:25|42274.86
23:38:26|42274.86
23:38:27|42274.86
23:38:28|42274.86
23:38:29|42274.86
23:38:30|42274.86
23:38:31|42274.86
23:38:32|42274.86
23:38:33|42274.86
23:38:34|42274.86
23:38:35|42274.86
23:38:36|42274.86
23:38:37|42274.86
23:38:38|42274.86
23:38:39|42274.86
23:38:40|42274.86
23:38:41|42274.86
23:38:42|42274.86
23:38:43|42274.86
23:38:44|42274.86
23:38:45|42274.86
23:38:46|42274.86
23:38:47|42274.86
23:38:48|42274.86
23:38:49|42274.86
23:38:50|42274.86
23:38:51|42274.86
23:38:52|42274.86
23:38:53|42274.86
23:38:54|42274.86
23:38:55|42274.86
23:38:56|42274.86
23:38:58|42274.86
23:38:59|42274.86
23:39:00|42274.86
23:39:01|42274.86
23:39:02|42274.85
23:39:03|42274.85
23:39:04|42274.85
23:39:05|42274.85
23:39:06|42274.85
23:39:07|42274.85
23:39:08|42274.85
23:39:09|42274.85
23:39:10|42274.85
23:39:11|42274.85
23:39:12|42274.85
23:39:13|42274.85
23:39:14|42274.85
23:39:15|42274.85
23:39:16|42274.85
23:39:17|42274.85
23:39:18|42274.85
23:39:19|42274.85
23:39:20|42274.85
23:39:21|42274.85
23:39:22|42274.85
23:39:23|42274.85
23:39:24|42274.85
23:39:25|42274.85
23:39:26|42274.85
23:39:27|42273.72
23:39:28|42273.72
23:39:29|42273.72
23:39:30|42273.72
23:39:31|42273.72
23:39:33|42273.72
23:39:33|42273.72
23:39:34|42273.72
23:39:35|42273.72
23:39:36|42273.72
23:39:38|42273.72
23:39:39|42273.72
23:39:39|42273.72
23:39:41|42273.72
23:39:42|42273.72
23:39:43|42273.72
23:39:44|42273.72
23:39:45|42273.72
23:39:46|42273.72
23:39:47|42273.72
23:39:48|42273.72
23:39:49|42273.72
23:39:50|42273.72
23:39:51|42273.72
23:39:52|42273.72
23:39:53|42273.72
23:39:55|42273.72
23:40:01|42273.72
23:40:02|42273.72
23:40:02|42273.72
23:40:03|42273.72
23:40:04|42273.72
23:40:05|42273.72
23:40:07|42273.72
23:40:08|42273.72
23:40:08|42273.72
23:40:09|42273.72
23:40:11|42273.72
23:40:12|42273.72
23:40:13|42273.72
23:40:14|42273.72
23:40:15|42273.72
23:40:16|42273.72
23:40:17|42273.72
23:40:18|42273.72
23:40:19|42273.72
23:40:20|42273.72
23:40:21|42273.71
23:40:22|42273.71
23:40:23|42273.71
23:40:24|42273.71
23:40:25|42273.71
23:40:26|42273.71
23:40:27|42273.71
23:40:28|42273.71
23:40:29|42273.71
23:40:30|42273.71
23:40:32|42273.71
23:40:32|42273.71
23:40:33|42273.71
23:40:34|42273.71
23:40:35|42273.71
23:40:36|42273.71
23:40:38|42273.71
23:40:39|42273.71
23:40:40|42273.71
23:40:40|42273.71
23:40:41|42273.71
23:40:42|42273.71
23:40:43|42273.71
23:40:44|42273.71
23:40:45|42273.71
23:40:46|42273.71
23:40:47|42273.71
23:40:48|42263.97
23:40:50|42263.
23:40:50|42263.
23:40:51|42263.
23:40:52|42263.
23:40:54|42263.
23:40:54|42263.
23:40:55|42261.32
23:40:56|42261.32
23:40:57|42247.
23:40:59|42247.
23:40:59|42247.
23:41:01|42247.
23:41:03|42247.
23:41:04|42244.
23:41:04|42244.
23:41:06|42244.
23:41:08|42243.
23:41:09|42243.
23:41:10|42243.
23:41:11|42243.
23:41:11|42243.
23:41:12|42243.
23:41:13|42243.
23:41:15|42243.
23:41:15|42243.
23:41:17|42243.
23:41:18|42244.26
23:41:19|42244.26
23:41:20|42244.26
23:41:21|42244.26
23:41:22|42244.26
23:41:23|42244.26
23:41:23|42244.26
23:41:24|42244.26
23:41:25|42244.26
23:41:27|42244.26
23:41:28|42246.82
23:41:29|42246.82
23:41:30|42241.98
23:41:31|42241.98
23:41:32|42241.98
23:41:33|42241.98
23:41:34|42241.98
23:41:36|42241.98
23:41:36|42241.98
23:41:38|42238.03
23:41:38|42238.03
23:41:39|42238.03
23:41:40|42238.03
23:41:42|42241.85
23:41:42|42241.85
23:41:43|42241.85
23:41:44|42241.85
23:41:46|42241.85
23:41:47|42241.85
23:41:47|42238.69
23:41:48|42238.69
23:41:50|42238.69
23:41:50|42238.69
23:41:52|42238.69
23:41:52|42238.69
23:41:53|42238.69
23:41:55|42238.69
23:41:56|42238.69
23:41:56|42238.69
23:41:58|42238.69
23:41:59|42238.69
23:42:01|42238.69
23:42:02|42238.69
23:42:02|42238.69
23:42:04|42238.69
23:42:05|42238.69
23:42:05|42238.69
23:42:07|42238.69
23:42:08|42238.69
23:42:08|42238.69
23:42:10|42238.69
23:42:10|42238.69
23:42:12|42238.69
23:42:13|42238.69
23:42:14|42238.69
23:42:14|42238.69
23:42:16|42238.69
23:42:16|42238.69
23:42:18|42238.69
23:42:19|42238.69
23:42:20|42238.69
23:42:21|42238.69
23:42:22|42238.69
23:42:23|42238.69
23:42:24|42238.69
23:42:25|42241.98
23:42:26|42241.98
23:42:27|42241.98
23:42:28|42241.98
23:42:29|42241.98
23:42:30|42241.98
23:42:31|42241.98
23:42:32|42239.6
23:42:33|42237.
23:42:34|42237.
23:42:35|42237.
23:42:36|42237.
23:42:37|42237.
23:42:38|42237.
23:42:39|42237.
23:42:40|42237.
23:42:41|42237.
23:42:42|42237.
23:42:43|42237.
23:42:45|42237.
23:42:45|42237.
23:42:46|42237.
23:42:47|42237.
23:42:48|42237.
23:42:49|42237.
23:42:50|42237.
23:42:51|42237.
23:42:53|42237.
23:42:53|42237.
23:42:54|42237.
23:42:56|42240.58
23:42:57|42240.58
23:42:57|42240.58
23:42:59|42240.58
23:43:00|42240.58
23:43:01|42240.58
23:43:02|42240.58
23:43:04|42240.58
23:43:04|42240.58
23:43:06|42247.02
23:43:07|42247.02
23:43:08|42247.02
23:43:09|42247.02
23:43:10|42248.
23:43:12|42248.
23:43:13|42248.
23:43:14|42248.
23:43:14|42248.
23:43:15|42248.
23:43:16|42236.9
23:43:18|42236.9
23:43:18|42236.9
23:43:19|42236.9
23:43:20|42227.
23:43:21|42227.
23:43:23|42227.
23:43:24|42227.
23:43:24|42227.
23:43:26|42227.
23:43:27|42227.
23:43:27|42227.
23:43:28|42223.
23:43:30|42223.
23:43:30|42217.
23:43:31|42217.
23:43:32|42210.
23:43:33|42210.
23:43:35|42210.
23:43:35|42210.
23:43:36|42210.
23:43:38|42204.8
23:43:39|42204.
23:43:40|42204.
23:43:41|42204.
23:43:42|42204.
23:43:43|42204.
23:43:44|42204.
23:43:45|42204.
23:43:46|42204.
23:43:47|42204.
23:43:48|42204.
23:43:49|42204.
23:43:50|42204.
23:43:51|42204.
23:43:52|42204.
23:43:53|42204.
23:43:54|42204.
23:43:55|42204.
23:43:56|42186.33
23:43:57|42186.33
23:43:58|42186.33
23:43:59|42186.33
23:44:01|42186.33
23:44:02|42186.33
23:44:04|42186.32
23:44:05|42179.92
23:44:07|42179.92
23:44:08|42179.92
23:44:08|42179.92
23:44:10|42179.92
23:44:11|42179.92
23:44:11|42179.11
23:44:12|42179.11
23:44:13|42179.11
23:44:15|42179.11
23:44:16|42179.11
23:44:17|42179.11
23:44:18|42186.79
23:44:19|42163.62
23:44:20|42161.68
23:44:20|42161.68
23:44:23|42161.68
23:44:23|42173.
23:44:24|42180.34
23:44:25|42175.69
23:44:26|42150.
23:44:27|42145.
23:44:28|42145.01
23:44:30|42152.9
23:44:30|42156.16
23:44:31|42156.16
23:44:33|42156.16
23:44:34|42156.16
23:44:35|42156.16
23:44:36|42152.89
23:44:37|42152.89
23:44:38|42152.89
23:44:39|42152.89
23:44:40|42152.89
23:44:41|42152.89
23:44:42|42152.89
23:44:43|42152.89
23:44:44|42152.9
23:44:46|42152.9
23:44:46|42157.
23:44:48|42157.
23:44:48|42157.
23:44:49|42159.51
23:44:51|42159.51
23:44:51|42159.51
23:44:52|42159.51
23:44:54|42159.51
23:44:54|42159.51
23:44:57|42159.51
23:44:57|42159.51
23:44:58|42159.51
23:44:59|42159.51
23:45:02|42159.51
23:45:03|42159.51
23:45:04|42159.51
23:45:05|42152.23
23:45:05|42152.23
23:45:07|42152.23
23:45:09|42150.17
23:45:10|42150.17
23:45:11|42150.17
23:45:11|42150.17
23:45:13|42147.
23:45:14|42147.
23:45:14|42147.
23:45:16|42147.
23:45:18|42147.
23:45:19|42147.
23:45:19|42147.
23:45:20|42147.
23:45:21|42147.
23:45:23|42143.
23:45:23|42143.
23:45:24|42143.
23:45:26|42143.
23:45:27|42143.
23:45:27|42143.
23:45:29|42141.96
23:45:29|42137.
23:45:30|42137.
23:45:31|42137.
23:45:32|42137.
23:45:34|42137.
23:45:34|42135.35
23:45:35|42139.56
23:45:37|42139.56
23:45:38|42145.75
23:45:39|42145.75
23:45:40|42145.75
23:45:40|42145.75
23:45:41|42145.75
23:45:42|42145.75
23:45:43|42145.75
23:45:45|42145.75
23:45:45|42147.
23:45:46|42151.97
23:45:47|42157.1
23:45:48|42157.11
23:45:50|42157.11
23:45:50|42157.11
23:45:51|42157.11
23:45:53|42163.
23:45:53|42164.
23:45:55|42164.
23:45:56|42164.
23:45:57|42173.
23:45:58|42173.
23:45:59|42173.
23:46:00|42173.
23:46:01|42173.
23:46:03|42177.
23:46:04|42181.25
23:46:04|42181.6
23:46:06|42181.6
23:46:07|42181.6
23:46:07|42181.6
23:46:09|42181.6
23:46:09|42181.6
23:46:11|42180.
23:46:12|42180.
23:46:13|42180.
23:46:14|42180.
23:46:15|42180.
23:46:17|42180.
23:46:18|42180.
23:46:18|42180.01
23:46:19|42180.01
23:46:20|42180.01
23:46:22|42180.01
23:46:23|42180.01
23:46:24|42180.01
23:46:26|42180.01
23:46:27|42180.01
23:46:28|42180.01
23:46:29|42180.01
23:46:29|42180.01
23:46:31|42180.01
23:46:31|42180.01
23:46:32|42185.
23:46:33|42185.
23:46:34|42185.
23:46:35|42185.
23:46:36|42185.
23:46:38|42185.
23:46:39|42185.
23:46:40|42185.
23:46:41|42185.
23:46:42|42185.
23:46:42|42185.
23:46:43|42185.
23:46:45|42185.
23:46:45|42185.
23:46:46|42185.
23:46:47|42185.
23:46:48|42190.
23:46:49|42190.
23:46:50|42190.
23:46:51|42190.
23:46:53|42190.
23:46:54|42190.
23:46:55|42190.
23:46:56|42190.
23:46:57|42190.
23:46:58|42190.
23:46:59|42190.
23:47:01|42190.
23:47:02|42190.
23:47:04|42190.
23:47:04|42190.
23:47:06|42190.
23:47:07|42190.
23:47:07|42194.9
23:47:08|42194.9
23:47:10|42195.
23:47:11|42195.
23:47:12|42195.
23:47:13|42195.
23:47:13|42195.
23:47:15|42195.
23:47:16|42195.
23:47:17|42195.
23:47:18|42195.
23:47:19|42204.21
23:47:20|42204.21
23:47:21|42204.21
23:47:23|42204.21
23:47:24|42204.21
23:47:24|42204.21
23:47:25|42204.21
23:47:26|42204.21
23:47:27|42204.21
23:47:28|42204.79
23:47:30|42204.39
23:47:30|42204.39
23:47:33|42204.39
23:47:34|42204.39
23:47:35|42204.39
23:47:36|42204.39
23:47:37|42204.39
23:47:38|42204.39
23:47:39|42204.39
23:47:40|42204.39
23:47:41|42204.39
23:47:42|42205.
23:47:43|42205.
23:47:44|42205.
23:47:45|42205.
23:47:46|42205.
23:47:47|42205.
23:47:48|42205.
23:47:49|42205.
23:47:50|42205.
23:47:51|42205.
23:47:52|42205.
23:47:53|42205.
23:47:54|42205.
23:47:55|42205.
23:47:56|42205.
23:47:57|42205.
23:47:58|42205.
23:47:59|42205.
23:48:00|42205.
23:48:02|42205.
23:48:02|42205.
23:48:04|42206.68
23:48:06|42206.67
23:48:07|42206.67
23:48:08|42199.
23:48:09|42199.
23:48:10|42199.
23:48:10|42199.
23:48:11|42199.
23:48:12|42199.
23:48:14|42199.
23:48:15|42199.
23:48:16|42199.
23:48:17|42199.
23:48:18|42199.
23:48:19|42199.
23:48:20|42199.
23:48:21|42199.
23:48:22|42199.
23:48:23|42199.
23:48:25|42199.
23:48:26|42199.
23:48:27|42199.
23:48:28|42199.
23:48:29|42199.
23:48:30|42199.
23:48:31|42199.
23:48:32|42199.
23:48:33|42199.
23:48:34|42199.
23:48:35|42201.54
23:48:36|42201.54
23:48:37|42201.54
23:48:38|42201.54
23:48:39|42201.54
23:48:40|42201.54
23:48:41|42208.72
23:48:42|42208.72
23:48:43|42210.
23:48:44|42210.
23:48:45|42210.
23:48:46|42210.
23:48:47|42210.
23:48:48|42210.
23:48:49|42210.
23:48:50|42210.
23:48:51|42210.
23:48:52|42210.
23:48:53|42210.
23:48:54|42210.
23:48:55|42210.
23:48:56|42210.
23:48:57|42210.
23:48:58|42210.
23:48:59|42210.
23:49:00|42210.
23:49:01|42210.
23:49:02|42210.
23:49:03|42210.
23:49:04|42210.
23:49:06|42210.
23:49:08|42204.19
23:49:08|42203.34
23:49:10|42203.34
23:49:11|42203.34
23:49:11|42203.34
23:49:13|42203.34
23:49:14|42203.34
23:49:15|42203.34
23:49:16|42203.34
23:49:17|42203.34
23:49:18|42203.34
23:49:19|42203.34
23:49:20|42203.34
23:49:21|42203.34
23:49:22|42203.34
23:49:23|42200.
23:49:24|42200.
23:49:25|42200.
23:49:26|42200.
23:49:27|42200.
23:49:29|42200.
23:49:29|42200.
23:49:31|42200.
23:49:31|42200.
23:49:32|42200.
23:49:33|42200.
23:49:34|42200.
23:49:35|42200.
23:49:36|42200.
23:49:37|42200.
23:49:38|42200.
23:49:39|42200.
23:49:40|42210.
23:49:42|42210.
23:49:42|42210.
23:49:43|42210.
23:49:44|42210.
23:49:45|42210.
23:49:46|42210.
23:49:47|42210.
23:49:48|42210.
23:49:50|42210.
23:49:50|42210.
23:49:52|42210.
23:49:53|42210.
23:49:54|42210.
23:49:55|42210.
23:49:56|42210.
23:49:57|42200.21
23:49:58|42199.98
23:49:59|42197.
23:50:00|42197.
23:50:01|42197.
23:50:02|42197.
23:50:03|42197.
23:50:04|42197.
23:50:05|42197.
23:50:06|42197.
23:50:08|42197.
23:50:09|42197.
23:50:09|42197.
23:50:10|42197.
23:50:11|42197.
23:50:12|42190.
23:50:14|42183.
23:50:15|42183.19
23:50:15|42183.19
23:50:17|42183.19
23:50:17|42183.19
23:50:19|42183.19
23:50:19|42183.19
23:50:20|42183.19
23:50:21|42183.19
23:50:23|42183.19
23:50:24|42183.19
23:50:25|42183.19
23:50:26|42183.19
23:50:27|42183.19
23:50:28|42183.19
23:50:29|42183.19
23:50:30|42183.19
23:50:31|42183.19
23:50:32|42183.17
23:50:33|42183.17
23:50:34|42183.17
23:50:35|42183.17
23:50:36|42174.79
23:50:37|42174.79
23:50:38|42174.79
23:50:39|42174.79
23:50:40|42174.79
23:50:41|42174.79
23:50:42|42175.52
23:50:43|42175.52
23:50:44|42175.52
23:50:45|42175.52
23:50:46|42175.52
23:50:47|42175.52
23:50:48|42175.52
23:50:49|42175.52
23:50:50|42175.52
23:50:50|42175.52
23:50:52|42175.52
23:50:53|42175.52
23:50:54|42175.52
23:50:55|42175.52
23:50:55|42175.52
23:50:56|42175.52
23:50:58|42175.52
23:50:59|42175.52
23:50:59|42175.52
23:51:01|42186.51
23:51:02|42178.98
23:51:03|42178.98
23:51:04|42178.98
23:51:05|42178.98
23:51:06|42178.98
23:51:07|42178.98
23:51:08|42178.98
23:51:09|42178.98
23:51:10|42178.98
23:51:11|42178.98
23:51:12|42178.98
23:51:13|42184.66
23:51:14|42184.66
23:51:16|42184.66
23:51:16|42184.66
23:51:17|42184.66
23:51:19|42185.36
23:51:20|42185.36
23:51:21|42185.36
23:51:21|42185.36
23:51:22|42185.36
23:51:24|42185.36
23:51:25|42185.36
23:51:26|42185.36
23:51:27|42185.36
23:51:28|42185.36
23:51:29|42184.01
23:51:30|42184.01
23:51:31|42184.01
23:51:32|42184.01
23:51:33|42184.01
23:51:34|42191.92
23:51:35|42191.92
23:51:36|42193.
23:51:37|42193.
23:51:38|42197.
23:51:39|42200.
23:51:40|42200.
23:51:41|42200.
23:51:42|42200.
23:51:43|42200.
23:51:44|42200.
23:51:45|42200.
23:51:46|42200.
23:51:47|42200.
23:51:49|42200.
23:51:50|42200.
23:51:51|42200.
23:51:52|42200.
23:51:53|42200.
23:51:54|42200.
23:51:55|42200.
23:51:56|42200.
23:51:57|42200.
23:51:58|42200.
23:51:59|42200.
23:52:00|42200.
23:52:01|42200.
23:52:02|42200.
23:52:03|42201.17
23:52:04|42201.17
23:52:05|42201.17
23:52:06|42201.17
23:52:07|42201.17
23:52:09|42201.17
23:52:10|42201.17
23:52:11|42201.17
23:52:11|42201.17
23:52:13|42201.17
23:52:14|42201.17
23:52:15|42201.17
23:52:16|42201.17
23:52:17|42201.17
23:52:18|42201.17
23:52:19|42194.65
23:52:20|42194.67
23:52:21|42194.67
23:52:23|42194.67
23:52:23|42194.67
23:52:25|42194.67
23:52:26|42194.67
23:52:27|42199.85
23:52:29|42199.85
23:52:29|42199.85
23:52:30|42199.85
23:52:31|42199.85
23:52:32|42199.85
23:52:33|42199.85
23:52:34|42199.85
23:52:36|42199.85
23:52:37|42199.85
23:52:38|42199.85
23:52:38|42199.85
23:52:40|42199.85
23:52:40|42199.85
23:52:42|42199.85
23:52:43|42199.85
23:52:44|42202.99
23:52:45|42202.99
23:52:46|42202.99
23:52:47|42202.99
23:52:48|42202.99
23:52:49|42202.99
23:52:50|42199.98
23:52:51|42199.98
23:52:52|42199.98
23:52:53|42199.98
23:52:54|42199.98
23:52:55|42199.98
23:52:56|42199.98
23:52:57|42199.98
23:52:58|42199.98
23:52:59|42202.99
23:53:00|42202.99
23:53:01|42202.99
23:53:02|42202.99
23:53:03|42202.99
23:53:04|42202.99
23:53:05|42202.99
23:53:06|42202.99
23:53:07|42202.99
23:53:08|42202.99
23:53:09|42202.99
23:53:10|42202.99
23:53:11|42202.99
23:53:12|42202.99
23:53:13|42202.99
23:53:14|42202.99
23:53:15|42202.99
23:53:16|42202.99
23:53:17|42202.99
23:53:18|42203.
23:53:19|42208.72
23:53:20|42214.33
23:53:21|42214.33
23:53:22|42214.33
23:53:24|42214.33
23:53:24|42217.
23:53:25|42217.
23:53:27|42217.
23:53:27|42217.
23:53:29|42217.
23:53:29|42217.
23:53:30|42217.
23:53:32|42217.
23:53:33|42217.
23:53:34|42217.
23:53:35|42217.
23:53:36|42219.77
23:53:37|42219.77
23:53:38|42219.77
23:53:39|42219.77
23:53:40|42219.77
23:53:41|42219.77
23:53:42|42219.77
23:53:43|42219.77
23:53:44|42219.77
23:53:45|42219.77
23:53:46|42219.77
23:53:48|42219.77
23:53:48|42219.77
23:53:49|42219.77
23:53:51|42225.
23:53:51|42227.
23:53:53|42227.
23:53:53|42227.
23:53:54|42227.
23:53:55|42227.
23:53:56|42227.
23:53:57|42227.
23:53:58|42227.
23:53:59|42227.
23:54:00|42227.
23:54:01|42227.
23:54:02|42227.
23:54:04|42227.
23:54:04|42227.
23:54:05|42227.
23:54:06|42227.
23:54:07|42230.
23:54:09|42230.
23:54:10|42230.
23:54:11|42230.
23:54:11|42230.
23:54:13|42230.
23:54:14|42230.
23:54:15|42230.
23:54:16|42230.
23:54:17|42230.
23:54:18|42230.
23:54:19|42225.18
23:54:20|42225.18
23:54:21|42224.28
23:54:22|42224.28
23:54:23|42224.28
23:54:24|42234.97
23:54:25|42234.97
23:54:26|42234.97
23:54:27|42234.97
23:54:28|42234.97
23:54:29|42234.97
23:54:30|42234.97
23:54:31|42234.97
23:54:33|42234.97
23:54:33|42234.97
23:54:34|42234.97
23:54:36|42234.97
23:54:37|42234.97
23:54:38|42234.97
23:54:38|42234.97
23:54:39|42234.97
23:54:40|42234.97
23:54:41|42234.97
23:54:42|42234.97
23:54:43|42234.97
23:54:44|42234.97
23:54:46|42234.97
23:54:46|42234.97
23:54:47|42234.97
23:54:49|42234.97
23:54:50|42234.97
23:54:50|42234.97
23:54:51|42234.97
23:54:52|42234.97
23:54:53|42234.97
23:54:54|42234.97
23:54:55|42234.97
23:54:57|42231.88
23:54:57|42231.88
23:54:59|42223.
23:54:59|42223.
23:55:00|42223.
23:55:01|42223.
23:55:02|42223.
23:55:03|42223.
23:55:04|42223.
23:55:06|42220.88
23:55:06|42220.88
23:55:08|42220.88
23:55:08|42220.88
23:55:10|42220.88
23:55:12|42220.88
23:55:12|42220.88
23:55:13|42220.88
23:55:15|42220.88
23:55:15|42219.76
23:55:17|42219.76
23:55:18|42219.76
23:55:19|42219.76
23:55:20|42219.76
23:55:22|42219.76
23:55:22|42219.76
23:55:23|42219.76
23:55:25|42219.76
23:55:25|42219.76
23:55:26|42219.76
23:55:27|42223.58
23:55:29|42223.58
23:55:29|42224.29
23:55:31|42220.17
23:55:31|42220.17
23:55:32|42220.17
23:55:33|42220.17
23:55:34|42220.17
23:55:36|42220.17
23:55:37|42220.17
23:55:38|42220.17
23:55:39|42220.17
23:55:39|42213.
23:55:40|42213.
23:55:41|42213.
23:55:43|42213.
23:55:44|42213.
23:55:44|42213.
23:55:46|42213.
23:55:47|42213.
23:55:48|42213.
23:55:48|42213.
23:55:50|42213.
23:55:51|42213.
23:55:52|42213.
23:55:52|42213.
23:55:54|42213.
23:55:55|42213.
23:55:56|42213.
23:55:57|42213.
23:55:58|42213.
23:55:59|42213.
23:56:00|42213.
23:56:00|42213.
23:56:02|42213.
23:56:03|42213.
23:56:05|42213.
23:56:05|42213.
23:56:06|42213.
23:56:07|42213.
23:56:09|42213.
23:56:09|42213.
23:56:10|42213.
23:56:12|42213.
23:56:13|42213.
23:56:14|42213.
23:56:15|42211.26
23:56:17|42208.4
23:56:18|42208.46
23:56:19|42208.47
23:56:20|42208.47
23:56:20|42208.47
23:56:21|42208.47
23:56:23|42208.47
23:56:23|42215.9
23:56:25|42215.9
23:56:25|42215.9
23:56:26|42215.91
23:56:27|42215.91
23:56:28|42215.91
23:56:30|42215.91
23:56:30|42215.91
23:56:31|42215.91
23:56:32|42215.91
23:56:34|42215.91
23:56:34|42215.91
23:56:35|42215.91
23:56:36|42215.91
23:56:37|42215.91
23:56:38|42215.91
23:56:39|42215.91
23:56:40|42215.91
23:56:41|42215.91
23:56:43|42215.91
23:56:44|42215.91
23:56:44|42220.1
23:56:45|42220.1
23:56:46|42220.1
23:56:48|42220.1
23:56:49|42220.1
23:56:50|42223.
23:56:51|42223.
23:56:52|42223.
23:56:53|42223.99
23:56:54|42223.99
23:56:55|42223.99
23:56:56|42223.99
23:56:57|42223.99
23:56:58|42223.99
23:56:59|42223.99
23:57:00|42223.99
23:57:01|42223.99
23:57:02|42224.
23:57:03|42224.
23:57:04|42224.
23:57:05|42224.
23:57:06|42224.
23:57:07|42224.
23:57:08|42224.
23:57:09|42224.
23:57:10|42224.
23:57:11|42224.
23:57:12|42224.
23:57:14|42224.
23:57:15|42224.
23:57:16|42224.11
23:57:17|42224.11
23:57:19|42224.11
23:57:20|42219.54
23:57:21|42213.
23:57:22|42213.
23:57:23|42213.
23:57:25|42213.
23:57:26|42213.
23:57:26|42213.
23:57:27|42213.
23:57:28|42213.
23:57:29|42213.
23:57:31|42206.39
23:57:31|42206.39
23:57:32|42206.39
23:57:33|42206.39
23:57:35|42204.41
23:57:36|42204.41
23:57:37|42204.43
23:57:38|42204.43
23:57:39|42204.43
23:57:40|42204.82
23:57:41|42204.82
23:57:42|42204.82
23:57:43|42204.82
23:57:44|42204.82
23:57:46|42204.82
23:57:46|42204.82
23:57:48|42204.82
23:57:48|42204.82
23:57:49|42204.82
23:57:51|42204.82
23:57:52|42204.82
23:57:53|42204.82
23:57:54|42204.82
23:57:55|42204.82
23:57:56|42204.82
23:57:57|42204.82
23:57:58|42204.82
23:57:59|42204.82
23:58:00|42204.82
23:58:02|42204.82
23:58:02|42204.82
23:58:03|42204.82
23:58:05|42204.82
23:58:05|42204.82
23:58:07|42204.82
23:58:07|42204.82
23:58:08|42204.82
23:58:10|42204.82
23:58:11|42204.82
23:58:11|42204.82
23:58:12|42204.82
23:58:14|42204.82
23:58:15|42211.7
23:58:16|42211.7
23:58:17|42211.7
23:58:18|42211.7
23:58:19|42211.7
23:58:20|42211.7
23:58:21|42211.7
23:58:22|42211.7
23:58:23|42211.7
23:58:25|42211.7
23:58:26|42211.7
23:58:26|42211.7
23:58:28|42211.7
23:58:29|42211.7
23:58:29|42211.7
23:58:30|42211.7
23:58:31|42211.7
23:58:32|42211.7
23:58:34|42211.7
23:58:35|42211.7
23:58:36|42211.7
23:58:37|42211.7
23:58:37|42211.7
23:58:39|42211.7
23:58:42|42211.7
23:58:43|42211.7
23:58:44|42211.7
23:58:45|42211.7
23:58:46|42211.7
23:58:47|42211.7
23:58:48|42211.7
23:58:49|42211.7
23:58:50|42211.7
23:58:51|42211.7
23:58:52|42209.75
23:58:53|42197.
23:58:54|42197.
23:58:55|42197.
23:58:56|42197.
23:58:57|42196.43
23:58:58|42196.43
23:58:59|42196.43
23:59:00|42196.43
23:59:01|42192.68
23:59:02|42192.68
23:59:04|42192.68
23:59:04|42192.68
23:59:05|42192.68
23:59:06|42192.68
23:59:07|42192.68
23:59:08|42192.68
23:59:09|42192.68
23:59:10|42192.68
23:59:12|42192.68
23:59:13|42192.68
23:59:13|42192.68
23:59:14|42192.68
23:59:15|42192.68
23:59:17|42192.68
23:59:18|42192.68
23:59:19|42192.68
23:59:20|42192.68
23:59:21|42192.68
23:59:22|42192.13
23:59:23|42192.13
23:59:25|42192.13
23:59:26|42192.13
23:59:27|42192.13
23:59:28|42192.13
23:59:29|42192.13
23:59:30|42192.13
23:59:31|42192.13
23:59:32|42192.13
23:59:33|42192.13
23:59:34|42192.13
23:59:35|42192.13
23:59:36|42192.13
23:59:37|42192.13
23:59:38|42192.13
23:59:39|42192.13
23:59:40|42192.13
23:59:42|42192.13
23:59:42|42192.13
23:59:44|42192.13
23:59:45|42192.13
23:59:45|42192.13
23:59:47|42192.13
23:59:47|42192.13
23:59:48|42192.13
23:59:49|42192.13
23:59:51|42192.13
23:59:51|42192.13
23:59:53|42192.13
23:59:54|42192.13
23:59:54|42203.
23:59:56|42203.
23:59:56|42203.
23:59:57|42203.
23:59:58|42203.
23:59:59|42203.