00:00:00|43850.
00:00:00|43850.
00:00:02|43850.
00:00:02|43850.
00:00:04|43850.
00:00:05|43850.
00:00:06|43848.01
00:00:07|43848.01
00:00:08|43848.01
00:00:09|43848.01
00:00:10|43848.01
00:00:11|43848.01
00:00:12|43848.01
00:00:13|43848.01
00:00:14|43848.01
00:00:15|43848.01
00:00:16|43848.01
00:00:17|43846.95
00:00:18|43846.95
00:00:19|43846.95
00:00:20|43846.95
00:00:21|43846.95
00:00:22|43846.95
00:00:23|43846.95
00:00:24|43849.99
00:00:25|43849.99
00:00:26|43849.99
00:00:27|43849.99
00:00:28|43849.99
00:00:29|43849.99
00:00:30|43849.98
00:00:31|43849.98
00:00:32|43849.98
00:00:33|43849.98
00:00:34|43849.98
00:00:36|43843.71
00:00:36|43841.25
00:00:37|43841.25
00:00:39|43841.25
00:00:40|43841.25
00:00:41|43840.
00:00:42|43840.
00:00:42|43840.
00:00:44|43840.
00:00:45|43840.
00:00:45|43838.13
00:00:47|43838.13
00:00:48|43838.13
00:00:49|43838.13
00:00:50|43838.13
00:00:51|43838.13
00:00:52|43838.13
00:00:53|43838.13
00:00:54|43838.13
00:00:55|43838.13
00:00:56|43838.13
00:00:57|43838.13
00:00:58|43838.13
00:00:58|43838.13
00:01:00|43838.13
00:01:01|43838.13
00:01:02|43838.13
00:01:03|43838.13
00:01:04|43838.13
00:01:05|43838.13
00:01:06|43838.13
00:01:07|43838.13
00:01:08|43838.13
00:01:09|43838.13
00:01:10|43838.13
00:01:11|43838.13
00:01:12|43838.13
00:01:13|43838.13
00:01:14|43838.13
00:01:15|43838.13
00:01:16|43838.13
00:01:17|43838.13
00:01:18|43838.13
00:01:19|43838.13
00:01:20|43838.13
00:01:21|43838.13
00:01:22|43838.13
00:01:23|43838.13
00:01:24|43838.13
00:01:25|43838.13
00:01:26|43838.13
00:01:27|43826.67
00:01:28|43826.67
00:01:29|43826.67
00:01:30|43826.67
00:01:31|43826.67
00:01:32|43826.67
00:01:33|43826.67
00:01:34|43826.67
00:01:35|43826.67
00:01:36|43825.
00:01:38|43825.
00:01:39|43825.
00:01:40|43825.
00:01:41|43825.
00:01:42|43825.
00:01:43|43825.
00:01:44|43825.
00:01:45|43825.
00:01:47|43825.
00:01:48|43825.
00:01:48|43825.
00:01:50|43825.
00:01:50|43825.
00:01:51|43825.
00:01:53|43825.
00:01:53|43825.
00:01:54|43825.
00:01:55|43825.01
00:01:57|43825.01
00:01:57|43825.01
00:01:59|43837.63
00:01:59|43839.98
00:02:01|43839.98
00:02:02|43839.98
00:02:03|43839.98
00:02:03|43839.98
00:02:04|43839.98
00:02:06|43839.98
00:02:07|43839.98
00:02:07|43839.98
00:02:09|43839.98
00:02:10|43841.
00:02:10|43841.
00:02:12|43841.
00:02:12|43841.
00:02:13|43841.
00:02:14|43841.
00:02:15|43841.
00:02:17|43841.
00:02:18|43841.
00:02:18|43841.99
00:02:19|43841.99
00:02:20|43841.99
00:02:21|43841.99
00:02:23|43841.99
00:02:23|43841.99
00:02:24|43841.99
00:02:25|43841.99
00:02:26|43843.
00:02:28|43843.
00:02:28|43843.
00:02:29|43843.
00:02:30|43843.
00:02:31|43843.
00:02:33|43843.
00:02:34|43843.
00:02:34|43843.
00:02:36|43844.16
00:02:36|43844.16
00:02:38|43844.73
00:02:39|43844.73
00:02:41|43844.73
00:02:41|43844.73
00:02:43|43844.73
00:02:44|43844.73
00:02:45|43844.73
00:02:46|43844.73
00:02:46|43844.73
00:02:47|43844.73
00:02:49|43850.
00:02:50|43856.18
00:02:51|43856.18
00:02:52|43856.18
00:02:53|43856.18
00:02:54|43856.18
00:02:54|43856.18
00:02:56|43856.18
00:02:57|43856.18
00:02:58|43856.18
00:03:00|43856.18
00:03:00|43856.18
00:03:01|43856.17
00:03:03|43856.17
00:03:04|43856.17
00:03:05|43856.17
00:03:06|43856.17
00:03:07|43856.17
00:03:08|43856.17
00:03:09|43856.17
00:03:10|43856.17
00:03:11|43856.18
00:03:12|43856.18
00:03:13|43856.18
00:03:14|43856.18
00:03:15|43856.18
00:03:16|43856.18
00:03:17|43856.18
00:03:18|43856.18
00:03:19|43856.18
00:03:20|43856.18
00:03:21|43856.18
00:03:22|43856.18
00:03:23|43856.18
00:03:24|43856.18
00:03:25|43856.18
00:03:26|43856.18
00:03:27|43856.18
00:03:28|43856.18
00:03:29|43856.51
00:03:30|43856.51
00:03:31|43856.51
00:03:32|43856.51
00:03:33|43856.51
00:03:34|43856.51
00:03:35|43856.51
00:03:36|43856.51
00:03:37|43856.51
00:03:39|43856.51
00:03:39|43856.51
00:03:41|43856.51
00:03:42|43856.51
00:03:43|43856.51
00:03:45|43856.51
00:03:46|43856.51
00:03:46|43856.51
00:03:48|43856.51
00:03:48|43856.51
00:03:50|43856.51
00:03:51|43856.51
00:03:52|43856.51
00:03:53|43856.51
00:03:53|43856.51
00:03:55|43856.51
00:03:56|43856.51
00:03:57|43856.51
00:03:58|43856.51
00:03:58|43856.51
00:04:00|43856.51
00:04:01|43856.51
00:04:01|43856.51
00:04:03|43856.51
00:04:04|43856.51
00:04:05|43856.51
00:04:06|43856.51
00:04:06|43856.51
00:04:08|43856.51
00:04:09|43856.51
00:04:10|43856.51
00:04:11|43856.51
00:04:12|43856.51
00:04:12|43856.51
00:04:13|43859.03
00:04:14|43859.03
00:04:16|43859.03
00:04:17|43859.03
00:04:18|43859.53
00:04:19|43859.53
00:04:19|43859.53
00:04:20|43859.53
00:04:21|43859.53
00:04:23|43859.53
00:04:23|43859.53
00:04:25|43859.53
00:04:26|43859.53
00:04:27|43859.53
00:04:28|43859.53
00:04:29|43859.53
00:04:30|43859.53
00:04:31|43859.53
00:04:32|43859.53
00:04:33|43859.53
00:04:34|43859.53
00:04:35|43859.53
00:04:36|43859.53
00:04:38|43859.53
00:04:38|43859.53
00:04:40|43859.53
00:04:41|43859.53
00:04:42|43861.
00:04:43|43861.13
00:04:44|43861.13
00:04:45|43861.13
00:04:46|43861.13
00:04:48|43861.13
00:04:49|43861.13
00:04:50|43861.13
00:04:51|43861.13
00:04:53|43861.13
00:04:54|43861.13
00:04:54|43861.13
00:04:56|43861.13
00:04:56|43861.13
00:04:57|43861.13
00:04:58|43861.13
00:04:59|43861.13
00:05:01|43861.13
00:05:02|43861.13
00:05:02|43861.13
00:05:03|43861.13
00:05:04|43861.13
00:05:06|43861.13
00:05:07|43861.13
00:05:08|43861.13
00:05:09|43861.13
00:05:10|43861.13
00:05:11|43861.13
00:05:12|43861.13
00:05:13|43861.13
00:05:14|43861.13
00:05:15|43861.13
00:05:16|43861.13
00:05:17|43861.13
00:05:18|43861.13
00:05:20|43861.13
00:05:20|43861.13
00:05:21|43861.13
00:05:23|43861.13
00:05:23|43861.13
00:05:24|43861.13
00:05:25|43861.13
00:05:27|43861.13
00:05:28|43861.13
00:05:28|43861.13
00:05:29|43861.13
00:05:30|43861.13
00:05:32|43861.13
00:05:32|43861.13
00:05:33|43861.13
00:05:34|43861.13
00:05:35|43861.13
00:05:36|43861.13
00:05:37|43861.13
00:05:38|43861.13
00:05:40|43861.13
00:05:42|43861.13
00:05:42|43861.13
00:05:44|43861.13
00:05:46|43861.14
00:05:47|43861.14
00:05:48|43861.14
00:05:49|43861.14
00:05:49|43861.14
00:05:51|43861.14
00:05:52|43861.14
00:05:53|43861.14
00:05:54|43861.14
00:05:55|43861.14
00:05:56|43861.14
00:05:57|43861.14
00:05:58|43861.14
00:05:59|43861.14
00:06:00|43861.14
00:06:01|43861.14
00:06:02|43861.14
00:06:03|43861.14
00:06:04|43861.14
00:06:05|43861.14
00:06:06|43861.14
00:06:07|43861.14
00:06:09|43861.14
00:06:09|43861.14
00:06:11|43861.14
00:06:11|43861.14
00:06:13|43861.14
00:06:14|43861.14
00:06:14|43861.14
00:06:15|43861.14
00:06:16|43861.14
00:06:17|43861.14
00:06:18|43861.14
00:06:19|43861.14
00:06:20|43861.14
00:06:21|43861.13
00:06:22|43861.13
00:06:23|43861.13
00:06:24|43861.13
00:06:25|43861.13
00:06:26|43861.13
00:06:27|43861.13
00:06:28|43861.13
00:06:29|43861.13
00:06:31|43856.18
00:06:31|43856.18
00:06:33|43856.18
00:06:34|43856.18
00:06:35|43856.18
00:06:36|43856.18
00:06:37|43856.18
00:06:37|43856.18
00:06:38|43856.18
00:06:40|43856.18
00:06:41|43856.18
00:06:43|43856.18
00:06:44|43856.18
00:06:45|43856.18
00:06:46|43856.18
00:06:47|43856.18
00:06:48|43856.18
00:06:49|43854.
00:06:50|43854.
00:06:51|43854.
00:06:52|43854.
00:06:53|43854.
00:06:54|43854.
00:06:55|43854.
00:06:56|43854.
00:06:57|43854.
00:06:58|43854.
00:06:59|43854.
00:07:00|43854.
00:07:01|43854.
00:07:02|43854.
00:07:03|43854.
00:07:04|43854.
00:07:05|43854.
00:07:06|43854.
00:07:07|43854.
00:07:08|43854.
00:07:09|43854.
00:07:10|43854.
00:07:11|43854.
00:07:12|43854.
00:07:13|43854.
00:07:14|43854.
00:07:15|43857.1
00:07:16|43857.1
00:07:17|43857.1
00:07:18|43857.1
00:07:19|43857.1
00:07:20|43857.1
00:07:21|43857.1
00:07:22|43857.1
00:07:23|43857.1
00:07:25|43857.1
00:07:26|43857.1
00:07:27|43857.1
00:07:27|43857.1
00:07:28|43857.1
00:07:29|43857.1
00:07:30|43857.1
00:07:31|43857.1
00:07:32|43862.
00:07:33|43862.
00:07:34|43862.
00:07:35|43862.
00:07:36|43862.
00:07:37|43862.
00:07:38|43862.
00:07:39|43862.
00:07:40|43862.
00:07:42|43862.
00:07:44|43862.
00:07:44|43862.
00:07:45|43862.
00:07:46|43862.
00:07:48|43862.
00:07:48|43862.
00:07:49|43862.
00:07:51|43862.
00:07:52|43862.
00:07:52|43862.
00:07:53|43862.
00:07:55|43862.
00:07:55|43862.
00:07:56|43862.
00:07:58|43862.07
00:07:59|43862.07
00:08:00|43862.07
00:08:00|43862.07
00:08:01|43862.07
00:08:03|43862.07
00:08:04|43862.07
00:08:05|43862.07
00:08:05|43862.07
00:08:06|43862.07
00:08:08|43862.07
00:08:08|43862.07
00:08:10|43862.07
00:08:10|43862.07
00:08:12|43862.07
00:08:13|43862.07
00:08:13|43862.07
00:08:14|43862.07
00:08:15|43862.07
00:08:16|43862.07
00:08:17|43862.07
00:08:19|43862.07
00:08:20|43862.07
00:08:20|43862.07
00:08:22|43862.07
00:08:23|43862.07
00:08:24|43862.07
00:08:25|43862.07
00:08:26|43862.07
00:08:27|43862.07
00:08:28|43862.07
00:08:29|43862.07
00:08:30|43862.07
00:08:31|43862.07
00:08:32|43862.07
00:08:33|43862.07
00:08:34|43862.07
00:08:35|43862.07
00:08:36|43862.07
00:08:37|43862.07
00:08:38|43862.07
00:08:39|43862.07
00:08:40|43862.07
00:08:41|43862.07
00:08:42|43862.07
00:08:44|43862.07
00:08:45|43862.07
00:08:47|43862.07
00:08:47|43862.07
00:08:48|43862.07
00:08:49|43862.07
00:08:50|43862.32
00:08:52|43862.32
00:08:53|43862.32
00:08:53|43864.99
00:08:54|43864.99
00:08:56|43864.99
00:08:56|43864.99
00:08:57|43864.99
00:08:58|43868.65
00:08:59|43868.65
00:09:01|43868.65
00:09:02|43868.71
00:09:02|43868.71
00:09:04|43868.71
00:09:04|43868.71
00:09:06|43868.71
00:09:06|43868.71
00:09:07|43868.71
00:09:09|43868.71
00:09:10|43868.72
00:09:11|43868.72
00:09:12|43868.72
00:09:12|43868.72
00:09:13|43868.72
00:09:14|43868.72
00:09:15|43868.72
00:09:16|43868.72
00:09:18|43868.71
00:09:18|43868.71
00:09:20|43868.71
00:09:20|43868.71
00:09:21|43868.71
00:09:23|43868.71
00:09:24|43868.71
00:09:25|43868.71
00:09:26|43868.71
00:09:27|43868.71
00:09:27|43868.71
00:09:29|43868.71
00:09:29|43868.71
00:09:30|43868.71
00:09:32|43868.71
00:09:32|43868.71
00:09:34|43868.71
00:09:34|43868.71
00:09:35|43868.71
00:09:36|43868.71
00:09:38|43868.71
00:09:39|43868.71
00:09:39|43868.71
00:09:40|43868.71
00:09:41|43868.71
00:09:43|43868.71
00:09:44|43868.71
00:09:45|43868.71
00:09:47|43868.71
00:09:48|43868.71
00:09:48|43868.71
00:09:50|43868.71
00:09:51|43868.71
00:09:51|43868.71
00:09:53|43868.71
00:09:54|43868.71
00:09:55|43868.71
00:09:56|43868.71
00:09:57|43868.71
00:09:59|43868.71
00:09:59|43868.71
00:10:00|43868.71
00:10:02|43868.71
00:10:02|43868.71
00:10:03|43868.71
00:10:05|43868.71
00:10:06|43868.71
00:10:07|43868.71
00:10:08|43868.71
00:10:09|43868.71
00:10:10|43868.71
00:10:11|43863.88
00:10:11|43863.88
00:10:13|43863.88
00:10:14|43858.23
00:10:15|43853.
00:10:16|43851.
00:10:17|43844.99
00:10:18|43844.99
00:10:19|43841.
00:10:20|43840.
00:10:21|43840.
00:10:22|43830.
00:10:23|43830.
00:10:24|43828.78
00:10:25|43836.32
00:10:26|43845.05
00:10:27|43845.05
00:10:28|43845.05
00:10:29|43845.05
00:10:30|43848.49
00:10:31|43848.49
00:10:32|43848.49
00:10:33|43848.49
00:10:34|43848.49
00:10:35|43849.08
00:10:36|43848.51
00:10:37|43848.51
00:10:38|43848.51
00:10:39|43848.51
00:10:40|43848.51
00:10:41|43848.51
00:10:42|43848.51
00:10:43|43848.51
00:10:44|43834.46
00:10:45|43834.46
00:10:46|43834.46
00:10:47|43834.46
00:10:48|43834.46
00:10:49|43834.46
00:10:51|43828.77
00:10:51|43828.77
00:10:52|43823.
00:10:54|43823.
00:10:55|43823.
00:10:55|43823.
00:10:56|43823.
00:10:58|43822.99
00:10:59|43822.99
00:10:59|43822.99
00:11:00|43822.99
00:11:02|43822.99
00:11:03|43822.99
00:11:04|43822.99
00:11:05|43827.51
00:11:06|43827.51
00:11:07|43827.51
00:11:08|43827.51
00:11:09|43827.51
00:11:10|43827.51
00:11:12|43827.51
00:11:13|43827.51
00:11:14|43828.29
00:11:15|43828.29
00:11:16|43828.29
00:11:17|43828.29
00:11:18|43828.29
00:11:19|43828.29
00:11:20|43828.29
00:11:21|43828.29
00:11:21|43828.29
00:11:23|43828.29
00:11:23|43828.28
00:11:24|43828.28
00:11:26|43821.
00:11:27|43820.
00:11:28|43816.99
00:11:29|43816.99
00:11:30|43816.99
00:11:31|43816.99
00:11:32|43816.99
00:11:33|43816.99
00:11:34|43816.99
00:11:35|43816.99
00:11:36|43816.99
00:11:37|43816.99
00:11:38|43816.99
00:11:39|43816.99
00:11:39|43816.99
00:11:41|43816.99
00:11:42|43816.99
00:11:43|43816.99
00:11:43|43816.99
00:11:45|43816.99
00:11:45|43815.
00:11:47|43815.
00:11:49|43813.37
00:11:50|43811.
00:11:51|43811.
00:11:52|43810.
00:11:53|43810.
00:11:55|43809.89
00:11:55|43809.89
00:11:56|43809.89
00:11:58|43809.89
00:11:58|43809.89
00:12:00|43809.89
00:12:00|43809.89
00:12:01|43809.89
00:12:02|43809.89
00:12:04|43809.89
00:12:04|43809.89
00:12:05|43809.89
00:12:06|43809.89
00:12:07|43810.87
00:12:09|43819.99
00:12:10|43819.99
00:12:10|43819.99
00:12:12|43819.99
00:12:12|43819.99
00:12:13|43819.99
00:12:14|43819.99
00:12:16|43819.99
00:12:16|43819.99
00:12:17|43819.99
00:12:18|43819.99
00:12:20|43819.99
00:12:20|43819.99
00:12:21|43819.99
00:12:22|43819.99
00:12:23|43819.99
00:12:24|43819.99
00:12:25|43819.99
00:12:27|43819.99
00:12:27|43819.99
00:12:28|43819.99
00:12:29|43819.99
00:12:30|43819.99
00:12:31|43819.99
00:12:32|43819.99
00:12:33|43819.99
00:12:34|43819.99
00:12:36|43819.99
00:12:36|43820.
00:12:37|43820.
00:12:38|43820.
00:12:39|43820.
00:12:40|43820.
00:12:42|43820.
00:12:42|43820.
00:12:43|43820.
00:12:44|43820.
00:12:45|43820.
00:12:47|43820.
00:12:49|43820.
00:12:49|43820.
00:12:51|43820.
00:12:52|43809.89
00:12:53|43809.89
00:12:54|43809.88
00:12:55|43809.88
00:12:56|43809.88
00:12:58|43809.88
00:12:59|43809.88
00:13:00|43807.29
00:13:01|43807.29
00:13:02|43807.29
00:13:03|43807.29
00:13:04|43807.29
00:13:04|43807.29
00:13:06|43807.29
00:13:07|43807.29
00:13:08|43807.29
00:13:09|43807.29
00:13:10|43807.29
00:13:10|43807.29
00:13:12|43807.29
00:13:12|43811.54
00:13:14|43814.03
00:13:15|43814.03
00:13:16|43814.04
00:13:17|43814.04
00:13:18|43814.04
00:13:19|43814.04
00:13:20|43814.04
00:13:21|43814.04
00:13:22|43814.04
00:13:23|43814.04
00:13:24|43817.98
00:13:24|43817.98
00:13:25|43817.98
00:13:26|43817.98
00:13:28|43818.47
00:13:29|43818.47
00:13:30|43818.47
00:13:31|43818.47
00:13:31|43818.47
00:13:33|43818.47
00:13:33|43818.47
00:13:35|43818.47
00:13:36|43818.47
00:13:37|43818.47
00:13:38|43818.47
00:13:39|43818.47
00:13:40|43818.47
00:13:41|43818.47
00:13:42|43818.47
00:13:43|43818.47
00:13:44|43818.47
00:13:45|43818.47
00:13:46|43818.47
00:13:47|43818.47
00:13:49|43818.47
00:13:50|43818.47
00:13:51|43818.47
00:13:52|43818.47
00:13:53|43818.47
00:13:54|43818.47
00:13:55|43818.47
00:13:56|43818.47
00:13:57|43818.47
00:13:58|43814.93
00:13:59|43814.93
00:14:00|43814.93
00:14:01|43814.93
00:14:02|43814.93
00:14:03|43814.93
00:14:04|43814.93
00:14:05|43807.29
00:14:06|43807.29
00:14:07|43807.29
00:14:08|43807.29
00:14:09|43806.41
00:14:10|43806.41
00:14:11|43806.41
00:14:13|43806.41
00:14:13|43806.41
00:14:15|43806.41
00:14:16|43806.41
00:14:16|43806.41
00:14:17|43806.41
00:14:19|43806.41
00:14:20|43806.41
00:14:21|43806.41
00:14:22|43806.41
00:14:22|43806.41
00:14:24|43806.41
00:14:25|43806.41
00:14:26|43806.41
00:14:27|43806.41
00:14:27|43806.41
00:14:29|43806.41
00:14:30|43806.41
00:14:31|43806.41
00:14:32|43806.41
00:14:33|43806.41
00:14:34|43806.41
00:14:35|43806.41
00:14:36|43806.41
00:14:37|43806.41
00:14:38|43806.41
00:14:39|43806.41
00:14:39|43807.3
00:14:40|43807.3
00:14:42|43807.3
00:14:43|43807.3
00:14:43|43813.98
00:14:44|43813.98
00:14:46|43813.98
00:14:47|43813.98
00:14:48|43813.98
00:14:50|43813.98
00:14:51|43813.98
00:14:51|43813.98
00:14:52|43814.69
00:14:53|43814.69
00:14:55|43814.69
00:14:55|43814.69
00:14:57|43814.69
00:14:58|43814.69
00:14:58|43814.69
00:14:59|43814.69
00:15:01|43814.69
00:15:01|43814.69
00:15:02|43814.69
00:15:04|43814.69
00:15:04|43814.69
00:15:05|43814.69
00:15:07|43814.69
00:15:08|43814.69
00:15:08|43814.69
00:15:10|43814.69
00:15:10|43814.69
00:15:12|43814.69
00:15:12|43814.69
00:15:14|43814.69
00:15:15|43814.69
00:15:15|43814.69
00:15:16|43814.69
00:15:17|43814.7
00:15:18|43821.
00:15:20|43821.
00:15:21|43821.
00:15:21|43821.
00:15:23|43827.01
00:15:24|43827.01
00:15:24|43827.01
00:15:25|43827.01
00:15:27|43827.01
00:15:27|43827.01
00:15:29|43828.76
00:15:29|43828.76
00:15:30|43828.76
00:15:31|43828.76
00:15:33|43828.76
00:15:33|43828.76
00:15:35|43828.76
00:15:36|43828.76
00:15:37|43828.76
00:15:38|43828.76
00:15:38|43828.76
00:15:39|43828.76
00:15:40|43828.76
00:15:41|43828.76
00:15:43|43828.76
00:15:43|43828.76
00:15:44|43828.76
00:15:46|43828.76
00:15:46|43828.76
00:15:47|43828.76
00:15:48|43828.76
00:15:51|43822.99
00:15:52|43822.99
00:15:52|43818.35
00:15:53|43818.35
00:15:54|43818.35
00:15:56|43818.35
00:15:57|43812.1
00:15:57|43806.41
00:15:59|43806.41
00:15:59|43806.41
00:16:01|43806.41
00:16:01|43806.41
00:16:03|43806.41
00:16:04|43806.42
00:16:05|43806.42
00:16:06|43806.42
00:16:07|43806.42
00:16:08|43806.42
00:16:09|43815.63
00:16:10|43815.63
00:16:11|43815.63
00:16:12|43815.63
00:16:13|43815.63
00:16:14|43815.63
00:16:15|43815.63
00:16:16|43815.63
00:16:17|43815.63
00:16:18|43815.63
00:16:19|43815.63
00:16:20|43815.63
00:16:21|43815.63
00:16:22|43815.63
00:16:23|43815.63
00:16:24|43815.63
00:16:25|43814.26
00:16:26|43814.26
00:16:27|43814.26
00:16:28|43814.26
00:16:29|43814.26
00:16:30|43820.
00:16:31|43823.
00:16:32|43828.77
00:16:33|43828.77
00:16:34|43828.77
00:16:35|43829.99
00:16:36|43829.99
00:16:37|43829.99
00:16:38|43829.99
00:16:39|43829.99
00:16:40|43829.99
00:16:41|43829.99
00:16:42|43829.99
00:16:44|43829.99
00:16:44|43830.
00:16:45|43830.
00:16:46|43830.
00:16:48|43830.
00:16:48|43830.
00:16:49|43830.
00:16:51|43831.
00:16:52|43832.97
00:16:53|43832.97
00:16:54|43832.97
00:16:54|43832.97
00:16:56|43832.97
00:16:57|43832.97
00:16:59|43832.97
00:16:59|43832.97
00:17:00|43832.97
00:17:01|43832.96
00:17:03|43832.96
00:17:04|43832.96
00:17:04|43832.96
00:17:06|43832.96
00:17:07|43832.96
00:17:08|43832.96
00:17:09|43832.96
00:17:10|43832.96
00:17:12|43832.96
00:17:12|43832.96
00:17:13|43832.96
00:17:15|43832.96
00:17:16|43832.96
00:17:17|43832.96
00:17:17|43832.96
00:17:18|43832.96
00:17:20|43832.96
00:17:20|43814.26
00:17:21|43814.26
00:17:23|43814.26
00:17:23|43813.37
00:17:24|43813.
00:17:25|43813.
00:17:26|43813.
00:17:27|43812.72
00:17:28|43812.72
00:17:30|43812.72
00:17:30|43812.72
00:17:31|43812.72
00:17:32|43812.72
00:17:33|43812.72
00:17:34|43812.72
00:17:36|43812.72
00:17:37|43812.72
00:17:37|43812.72
00:17:38|43812.72
00:17:39|43812.72
00:17:40|43812.72
00:17:41|43812.72
00:17:42|43812.72
00:17:44|43812.72
00:17:44|43812.72
00:17:45|43812.72
00:17:46|43812.72
00:17:48|43812.72
00:17:48|43812.7
00:17:50|43812.7
00:17:51|43812.7
00:17:52|43812.7
00:17:53|43812.7
00:17:54|43812.7
00:17:55|43812.7
00:17:56|43812.1
00:17:57|43812.1
00:17:58|43812.1
00:17:59|43812.1
00:18:00|43812.1
00:18:01|43812.1
00:18:02|43812.1
00:18:04|43812.1
00:18:04|43812.1
00:18:05|43812.1
00:18:06|43812.1
00:18:07|43812.1
00:18:09|43812.1
00:18:10|43812.1
00:18:11|43812.1
00:18:11|43812.1
00:18:12|43812.1
00:18:13|43812.1
00:18:15|43812.1
00:18:16|43812.1
00:18:17|43812.1
00:18:18|43812.1
00:18:19|43812.1
00:18:20|43812.1
00:18:20|43812.1
00:18:22|43812.1
00:18:23|43812.1
00:18:24|43812.1
00:18:24|43812.1
00:18:26|43812.1
00:18:27|43812.1
00:18:28|43812.1
00:18:29|43812.1
00:18:30|43812.1
00:18:31|43812.1
00:18:32|43812.1
00:18:33|43812.1
00:18:34|43812.1
00:18:34|43812.1
00:18:36|43812.1
00:18:36|43812.1
00:18:38|43812.1
00:18:39|43812.1
00:18:40|43812.1
00:18:41|43812.1
00:18:42|43812.1
00:18:43|43812.1
00:18:44|43812.1
00:18:45|43812.1
00:18:46|43812.1
00:18:47|43812.1
00:18:48|43812.1
00:18:49|43812.1
00:18:50|43812.1
00:18:51|43812.1
00:18:52|43812.1
00:18:54|43812.1
00:18:55|43812.1
00:18:57|43818.73
00:18:58|43820.
00:18:59|43823.
00:18:59|43823.
00:19:01|43823.
00:19:02|43833.
00:19:03|43833.
00:19:04|43833.
00:19:05|43833.
00:19:06|43833.
00:19:07|43833.
00:19:08|43833.
00:19:09|43833.
00:19:10|43833.
00:19:11|43833.
00:19:12|43830.11
00:19:13|43830.11
00:19:14|43823.
00:19:15|43823.
00:19:16|43823.
00:19:17|43823.
00:19:18|43823.
00:19:19|43823.
00:19:20|43823.
00:19:21|43823.
00:19:22|43823.
00:19:23|43823.
00:19:24|43823.
00:19:25|43823.
00:19:26|43823.
00:19:27|43823.
00:19:29|43823.
00:19:30|43823.
00:19:30|43823.
00:19:32|43823.
00:19:32|43823.
00:19:33|43823.
00:19:34|43823.
00:19:35|43823.
00:19:36|43823.
00:19:37|43823.
00:19:38|43823.
00:19:39|43823.
00:19:41|43823.
00:19:42|43823.
00:19:42|43823.
00:19:43|43822.98
00:19:44|43822.98
00:19:46|43822.98
00:19:46|43822.98
00:19:47|43822.98
00:19:48|43822.98
00:19:49|43822.98
00:19:50|43822.98
00:19:51|43822.98
00:19:52|43822.98
00:19:54|43822.98
00:19:55|43822.98
00:19:56|43822.98
00:19:57|43822.98
00:19:59|43822.98
00:20:00|43822.98
00:20:00|43822.98
00:20:02|43822.98
00:20:02|43822.98
00:20:04|43822.98
00:20:05|43822.98
00:20:06|43822.98
00:20:07|43822.98
00:20:08|43817.79
00:20:09|43817.79
00:20:10|43817.79
00:20:11|43817.79
00:20:12|43817.79
00:20:13|43817.79
00:20:14|43817.79
00:20:15|43817.79
00:20:16|43817.79
00:20:17|43813.
00:20:18|43813.
00:20:19|43813.
00:20:20|43813.
00:20:21|43813.
00:20:22|43813.
00:20:23|43813.
00:20:25|43813.
00:20:25|43813.
00:20:26|43813.
00:20:28|43813.
00:20:28|43813.
00:20:29|43813.
00:20:31|43813.
00:20:31|43813.
00:20:32|43813.
00:20:33|43813.
00:20:35|43813.
00:20:35|43813.
00:20:36|43813.
00:20:37|43813.
00:20:38|43813.
00:20:39|43813.
00:20:40|43813.
00:20:41|43813.
00:20:42|43812.74
00:20:43|43812.74
00:20:44|43812.74
00:20:46|43812.74
00:20:46|43812.74
00:20:47|43812.74
00:20:48|43812.74
00:20:50|43812.74
00:20:50|43812.74
00:20:51|43812.74
00:20:52|43812.74
00:20:53|43812.74
00:20:54|43823.
00:20:56|43823.
00:20:57|43823.
00:20:59|43823.
00:21:00|43823.
00:21:01|43823.
00:21:01|43823.
00:21:03|43823.
00:21:04|43823.
00:21:04|43823.
00:21:05|43823.
00:21:06|43823.
00:21:07|43823.
00:21:09|43823.
00:21:09|43823.
00:21:11|43823.
00:21:12|43823.
00:21:13|43823.
00:21:14|43823.
00:21:15|43823.
00:21:15|43823.
00:21:16|43823.
00:21:18|43823.
00:21:18|43823.
00:21:19|43823.
00:21:20|43823.
00:21:21|43823.
00:21:22|43823.
00:21:23|43823.
00:21:24|43823.
00:21:25|43823.
00:21:26|43823.
00:21:28|43823.
00:21:28|43823.
00:21:29|43823.
00:21:30|43823.
00:21:31|43823.
00:21:33|43823.
00:21:33|43823.
00:21:34|43823.
00:21:35|43828.36
00:21:36|43828.36
00:21:37|43828.36
00:21:38|43828.36
00:21:40|43828.36
00:21:41|43828.36
00:21:41|43828.36
00:21:42|43828.36
00:21:44|43828.36
00:21:45|43828.36
00:21:45|43828.36
00:21:46|43828.36
00:21:48|43828.36
00:21:49|43828.36
00:21:49|43828.36
00:21:50|43828.36
00:21:51|43828.36
00:21:52|43828.36
00:21:53|43828.36
00:21:54|43824.4
00:21:56|43824.4
00:21:57|43824.4
00:21:58|43824.4
00:22:00|43824.4
00:22:01|43824.4
00:22:02|43824.4
00:22:03|43824.41
00:22:03|43824.41
00:22:06|43824.41
00:22:06|43824.41
00:22:08|43824.41
00:22:09|43824.41
00:22:10|43824.41
00:22:11|43824.41
00:22:12|43824.41
00:22:12|43824.41
00:22:13|43824.41
00:22:15|43824.41
00:22:15|43824.41
00:22:16|43824.41
00:22:18|43824.41
00:22:19|43824.41
00:22:20|43824.41
00:22:21|43824.41
00:22:22|43824.41
00:22:23|43824.41
00:22:24|43824.41
00:22:25|43824.41
00:22:26|43824.41
00:22:27|43824.41
00:22:28|43824.41
00:22:29|43824.41
00:22:30|43824.41
00:22:31|43824.41
00:22:32|43824.41
00:22:33|43824.41
00:22:34|43824.41
00:22:35|43824.41
00:22:36|43824.41
00:22:37|43824.41
00:22:38|43824.41
00:22:39|43824.41
00:22:40|43824.41
00:22:41|43824.41
00:22:42|43824.41
00:22:43|43824.41
00:22:44|43824.41
00:22:45|43824.41
00:22:46|43824.41
00:22:47|43824.41
00:22:48|43824.41
00:22:49|43824.41
00:22:50|43824.41
00:22:51|43824.41
00:22:52|43824.41
00:22:53|43824.41
00:22:54|43824.41
00:22:55|43824.41
00:22:57|43824.41
00:22:59|43824.41
00:23:00|43824.41
00:23:01|43824.41
00:23:02|43824.41
00:23:02|43824.41
00:23:04|43824.41
00:23:05|43824.41
00:23:05|43824.41
00:23:06|43824.41
00:23:07|43824.41
00:23:08|43824.41
00:23:09|43824.41
00:23:10|43828.36
00:23:11|43828.36
00:23:13|43828.36
00:23:13|43828.36
00:23:15|43828.36
00:23:16|43828.36
00:23:16|43828.36
00:23:17|43828.36
00:23:19|43828.36
00:23:19|43815.
00:23:21|43815.
00:23:21|43815.
00:23:22|43815.
00:23:23|43815.
00:23:24|43815.
00:23:26|43815.
00:23:26|43815.
00:23:28|43815.
00:23:28|43815.
00:23:29|43815.
00:23:30|43815.
00:23:31|43815.
00:23:32|43813.
00:23:33|43813.
00:23:34|43813.
00:23:35|43813.
00:23:37|43813.
00:23:37|43813.
00:23:38|43813.
00:23:39|43813.
00:23:40|43813.
00:23:41|43813.
00:23:42|43813.
00:23:44|43813.
00:23:44|43813.
00:23:46|43813.
00:23:46|43813.
00:23:47|43813.
00:23:49|43813.
00:23:49|43813.
00:23:51|43813.
00:23:51|43813.
00:23:52|43813.
00:23:54|43813.
00:23:54|43813.
00:23:56|43812.72
00:23:56|43812.72
00:23:58|43812.72
00:24:00|43812.72
00:24:00|43811.
00:24:02|43811.
00:24:02|43811.
00:24:04|43811.
00:24:05|43811.
00:24:05|43811.
00:24:07|43811.
00:24:07|43811.
00:24:09|43811.
00:24:10|43811.
00:24:11|43811.
00:24:12|43811.
00:24:13|43811.
00:24:14|43811.
00:24:14|43811.
00:24:16|43811.
00:24:17|43811.
00:24:18|43811.
00:24:19|43811.
00:24:20|43811.
00:24:21|43811.
00:24:21|43810.88
00:24:23|43812.73
00:24:24|43820.
00:24:25|43820.
00:24:26|43820.
00:24:27|43820.
00:24:28|43820.
00:24:29|43819.99
00:24:30|43819.99
00:24:31|43819.99
00:24:32|43819.99
00:24:33|43819.99
00:24:34|43819.99
00:24:35|43819.99
00:24:36|43819.99
00:24:37|43819.99
00:24:38|43819.99
00:24:39|43819.99
00:24:40|43819.99
00:24:41|43819.99
00:24:42|43819.99
00:24:43|43819.99
00:24:44|43819.99
00:24:45|43819.99
00:24:46|43819.99
00:24:47|43819.99
00:24:48|43819.99
00:24:49|43819.99
00:24:50|43819.99
00:24:51|43819.99
00:24:52|43819.99
00:24:53|43819.99
00:24:54|43819.99
00:24:55|43819.99
00:24:56|43819.99
00:24:57|43819.99
00:24:59|43819.99
00:25:00|43819.99
00:25:01|43819.99
00:25:02|43819.99
00:25:03|43819.99
00:25:04|43814.98
00:25:05|43814.98
00:25:06|43814.98
00:25:08|43814.98
00:25:08|43814.98
00:25:09|43814.98
00:25:10|43814.98
00:25:11|43814.98
00:25:13|43814.98
00:25:13|43814.98
00:25:15|43814.98
00:25:15|43814.98
00:25:17|43814.98
00:25:18|43814.98
00:25:18|43814.98
00:25:20|43814.98
00:25:21|43814.98
00:25:21|43814.98
00:25:23|43814.98
00:25:24|43814.98
00:25:25|43814.98
00:25:25|43814.98
00:25:26|43814.98
00:25:28|43811.01
00:25:28|43811.01
00:25:29|43811.01
00:25:30|43811.01
00:25:32|43811.01
00:25:33|43811.01
00:25:33|43811.01
00:25:34|43811.01
00:25:35|43811.01
00:25:36|43811.01
00:25:38|43811.01
00:25:39|43811.01
00:25:39|43811.01
00:25:41|43811.01
00:25:41|43811.01
00:25:42|43811.01
00:25:43|43811.01
00:25:44|43811.01
00:25:45|43811.01
00:25:46|43811.01
00:25:47|43811.01
00:25:48|43811.01
00:25:49|43811.01
00:25:51|43811.01
00:25:51|43811.01
00:25:52|43811.01
00:25:54|43811.01
00:25:54|43811.01
00:25:55|43811.01
00:25:56|43811.01
00:25:57|43811.01
00:25:59|43811.01
00:26:00|43813.8
00:26:01|43813.8
00:26:02|43813.8
00:26:04|43813.8
00:26:05|43813.8
00:26:06|43813.8
00:26:07|43813.8
00:26:08|43813.8
00:26:09|43813.8
00:26:10|43813.8
00:26:11|43813.8
00:26:11|43813.8
00:26:13|43813.8
00:26:15|43813.8
00:26:16|43813.8
00:26:16|43813.8
00:26:17|43813.8
00:26:18|43813.8
00:26:19|43819.86
00:26:20|43819.86
00:26:22|43819.86
00:26:23|43819.86
00:26:23|43819.86
00:26:24|43819.86
00:26:25|43819.86
00:26:27|43819.86
00:26:27|43819.86
00:26:28|43819.86
00:26:29|43819.86
00:26:31|43819.86
00:26:31|43819.86
00:26:32|43819.86
00:26:33|43819.86
00:26:34|43819.86
00:26:35|43819.86
00:26:37|43819.86
00:26:37|43819.86
00:26:38|43819.86
00:26:40|43819.86
00:26:40|43819.86
00:26:41|43819.86
00:26:42|43819.86
00:26:43|43819.86
00:26:44|43819.86
00:26:45|43819.86
00:26:47|43819.86
00:26:47|43819.86
00:26:49|43819.86
00:26:50|43819.86
00:26:50|43819.86
00:26:51|43819.86
00:26:52|43819.86
00:26:53|43819.86
00:26:54|43819.86
00:26:55|43819.86
00:26:56|43819.86
00:26:57|43819.86
00:26:58|43819.86
00:27:00|43819.86
00:27:01|43811.12
00:27:02|43811.12
00:27:02|43811.12
00:27:04|43811.12
00:27:04|43811.12
00:27:06|43811.12
00:27:07|43811.13
00:27:08|43811.13
00:27:08|43812.86
00:27:11|43812.86
00:27:11|43812.86
00:27:12|43812.86
00:27:13|43812.86
00:27:14|43812.86
00:27:16|43812.86
00:27:16|43812.86
00:27:18|43812.86
00:27:19|43812.86
00:27:20|43812.86
00:27:21|43812.86
00:27:22|43812.86
00:27:23|43812.86
00:27:24|43812.86
00:27:25|43812.86
00:27:26|43812.86
00:27:27|43812.86
00:27:28|43812.86
00:27:29|43812.86
00:27:30|43810.
00:27:31|43810.
00:27:32|43810.
00:27:33|43810.
00:27:34|43810.
00:27:35|43810.
00:27:36|43810.
00:27:37|43810.
00:27:38|43810.
00:27:39|43810.01
00:27:40|43810.01
00:27:41|43810.
00:27:42|43810.
00:27:43|43810.
00:27:44|43810.
00:27:45|43810.
00:27:46|43810.
00:27:47|43810.
00:27:48|43810.
00:27:50|43810.
00:27:50|43810.
00:27:51|43806.94
00:27:52|43806.94
00:27:53|43806.94
00:27:54|43806.94
00:27:55|43806.94
00:27:57|43806.94
00:27:57|43806.94
00:27:58|43806.94
00:27:59|43806.94
00:28:00|43806.94
00:28:02|43806.94
00:28:03|43806.94
00:28:04|43806.94
00:28:06|43806.94
00:28:07|43806.94
00:28:08|43806.94
00:28:09|43806.94
00:28:09|43806.94
00:28:10|43806.94
00:28:12|43806.94
00:28:12|43806.94
00:28:14|43806.94
00:28:14|43806.94
00:28:16|43806.94
00:28:16|43806.94
00:28:17|43806.94
00:28:18|43806.94
00:28:19|43806.94
00:28:21|43806.94
00:28:22|43806.94
00:28:23|43806.94
00:28:23|43806.94
00:28:24|43806.94
00:28:25|43809.83
00:28:26|43809.83
00:28:28|43809.83
00:28:28|43809.83
00:28:29|43809.83
00:28:31|43809.83
00:28:31|43809.83
00:28:32|43809.83
00:28:33|43809.83
00:28:35|43809.83
00:28:35|43809.83
00:28:37|43809.83
00:28:37|43809.83
00:28:38|43809.83
00:28:39|43809.83
00:28:40|43809.83
00:28:41|43809.83
00:28:42|43809.83
00:28:43|43809.83
00:28:45|43809.83
00:28:45|43809.83
00:28:47|43809.83
00:28:47|43809.83
00:28:48|43809.83
00:28:50|43809.83
00:28:51|43809.83
00:28:52|43811.12
00:28:52|43811.12
00:28:54|43811.12
00:28:54|43811.12
00:28:55|43811.12
00:28:56|43811.12
00:28:57|43811.12
00:28:58|43811.12
00:28:59|43811.12
00:29:00|43811.12
00:29:02|43806.41
00:29:03|43806.41
00:29:04|43806.41
00:29:05|43806.41
00:29:06|43806.41
00:29:07|43806.41
00:29:08|43804.
00:29:10|43804.
00:29:10|43804.
00:29:12|43804.
00:29:12|43803.98
00:29:13|43803.98
00:29:15|43803.98
00:29:16|43803.98
00:29:16|43803.98
00:29:18|43803.98
00:29:19|43803.98
00:29:20|43803.98
00:29:20|43800.9
00:29:21|43800.9
00:29:23|43800.9
00:29:23|43800.9
00:29:25|43800.9
00:29:25|43800.9
00:29:26|43800.9
00:29:27|43800.9
00:29:28|43800.9
00:29:30|43800.9
00:29:30|43800.9
00:29:31|43800.9
00:29:32|43800.9
00:29:33|43800.9
00:29:34|43800.9
00:29:35|43800.9
00:29:36|43800.9
00:29:37|43800.9
00:29:38|43800.9
00:29:39|43800.9
00:29:41|43800.9
00:29:42|43800.9
00:29:42|43800.9
00:29:43|43800.9
00:29:45|43800.9
00:29:46|43800.9
00:29:46|43800.9
00:29:48|43800.9
00:29:49|43800.9
00:29:50|43800.9
00:29:51|43800.9
00:29:52|43800.9
00:29:53|43800.9
00:29:54|43800.9
00:29:55|43800.9
00:29:57|43800.9
00:29:57|43800.9
00:29:58|43800.9
00:30:00|43800.9
00:30:01|43800.9
00:30:02|43800.9
00:30:03|43800.9
00:30:05|43800.91
00:30:06|43800.91
00:30:07|43800.91
00:30:08|43800.91
00:30:09|43800.91
00:30:09|43800.91
00:30:10|43800.91
00:30:12|43800.91
00:30:13|43800.91
00:30:13|43800.91
00:30:15|43800.91
00:30:16|43800.91
00:30:17|43800.91
00:30:18|43800.91
00:30:19|43800.91
00:30:19|43800.91
00:30:20|43800.91
00:30:21|43800.91
00:30:23|43800.91
00:30:24|43800.9
00:30:25|43800.9
00:30:26|43800.9
00:30:26|43800.9
00:30:27|43800.9
00:30:29|43800.91
00:30:30|43800.91
00:30:31|43800.91
00:30:33|43800.91
00:30:33|43800.91
00:30:35|43800.91
00:30:35|43800.91
00:30:37|43800.91
00:30:38|43800.91
00:30:38|43800.91
00:30:40|43800.91
00:30:40|43800.91
00:30:42|43800.91
00:30:43|43800.91
00:30:43|43800.91
00:30:44|43800.91
00:30:46|43800.91
00:30:46|43800.91
00:30:48|43800.91
00:30:48|43803.98
00:30:50|43803.98
00:30:50|43803.98
00:30:51|43803.98
00:30:52|43803.98
00:30:53|43803.98
00:30:54|43803.98
00:30:56|43803.98
00:30:56|43803.98
00:30:57|43803.98
00:30:59|43803.98
00:31:00|43803.98
00:31:01|43803.98
00:31:03|43803.98
00:31:04|43803.98
00:31:05|43803.98
00:31:06|43803.98
00:31:07|43803.98
00:31:08|43812.
00:31:10|43813.
00:31:11|43813.
00:31:12|43813.
00:31:12|43813.
00:31:13|43813.
00:31:14|43813.
00:31:15|43813.
00:31:16|43813.
00:31:17|43819.99
00:31:19|43819.99
00:31:20|43817.99
00:31:21|43817.99
00:31:22|43817.99
00:31:23|43817.99
00:31:23|43817.99
00:31:25|43817.99
00:31:25|43817.99
00:31:26|43817.99
00:31:27|43817.99
00:31:28|43817.99
00:31:30|43817.99
00:31:30|43817.99
00:31:31|43817.99
00:31:32|43817.99
00:31:34|43817.99
00:31:34|43817.99
00:31:35|43817.99
00:31:36|43817.99
00:31:38|43817.99
00:31:38|43817.99
00:31:40|43817.99
00:31:41|43817.99
00:31:42|43817.99
00:31:43|43817.99
00:31:44|43817.99
00:31:44|43817.99
00:31:45|43817.99
00:31:46|43817.99
00:31:47|43817.99
00:31:48|43817.99
00:31:50|43817.99
00:31:50|43817.99
00:31:52|43817.99
00:31:53|43817.99
00:31:54|43817.99
00:31:54|43817.99
00:31:56|43817.99
00:31:57|43817.99
00:31:58|43817.99
00:31:59|43817.99
00:32:00|43817.99
00:32:01|43817.99
00:32:02|43817.99
00:32:04|43817.99
00:32:05|43817.99
00:32:06|43817.99
00:32:08|43817.99
00:32:08|43817.99
00:32:09|43817.99
00:32:10|43817.99
00:32:12|43817.99
00:32:12|43817.99
00:32:13|43817.99
00:32:15|43817.99
00:32:16|43817.99
00:32:17|43817.99
00:32:17|43817.99
00:32:18|43817.99
00:32:19|43817.99
00:32:21|43817.99
00:32:21|43817.99
00:32:23|43817.99
00:32:23|43817.99
00:32:25|43817.99
00:32:26|43817.99
00:32:26|43817.99
00:32:27|43817.99
00:32:28|43817.99
00:32:30|43817.99
00:32:30|43817.99
00:32:31|43817.99
00:32:33|43817.99
00:32:34|43817.99
00:32:35|43817.99
00:32:36|43817.99
00:32:36|43817.99
00:32:38|43817.99
00:32:38|43817.99
00:32:39|43817.99
00:32:40|43817.99
00:32:42|43817.99
00:32:42|43817.99
00:32:44|43817.99
00:32:45|43817.99
00:32:45|43817.99
00:32:47|43817.99
00:32:47|43817.99
00:32:48|43817.99
00:32:49|43817.99
00:32:50|43817.99
00:32:51|43817.99
00:32:52|43817.99
00:32:53|43817.99
00:32:54|43817.99
00:32:56|43817.99
00:32:58|43817.99
00:32:59|43817.99
00:32:59|43817.99
00:33:01|43817.99
00:33:02|43817.99
00:33:02|43817.99
00:33:04|43817.99
00:33:05|43817.99
00:33:06|43817.99
00:33:07|43817.99
00:33:08|43817.99
00:33:08|43817.99
00:33:09|43817.99
00:33:10|43817.99
00:33:12|43817.99
00:33:12|43817.99
00:33:15|43817.99
00:33:16|43817.99
00:33:16|43817.99
00:33:18|43817.99
00:33:18|43817.99
00:33:20|43817.99
00:33:21|43817.99
00:33:21|43817.99
00:33:22|43817.99
00:33:23|43817.99
00:33:25|43817.99
00:33:26|43817.99
00:33:26|43817.99
00:33:28|43817.99
00:33:29|43817.99
00:33:30|43817.99
00:33:30|43817.99
00:33:31|43817.99
00:33:32|43817.99
00:33:33|43817.99
00:33:34|43817.99
00:33:35|43817.99
00:33:36|43817.99
00:33:38|43817.99
00:33:38|43817.99
00:33:39|43817.99
00:33:41|43817.99
00:33:41|43817.99
00:33:42|43817.99
00:33:44|43817.99
00:33:44|43817.99
00:33:45|43817.99
00:33:46|43817.99
00:33:47|43817.99
00:33:48|43817.99
00:33:50|43817.99
00:33:50|43817.99
00:33:52|43817.99
00:33:52|43817.99
00:33:53|43817.99
00:33:54|43817.99
00:33:55|43817.99
00:33:57|43817.99
00:33:58|43817.99
00:33:59|43817.99
00:34:01|43817.99
00:34:02|43817.99
00:34:02|43817.99
00:34:04|43817.99
00:34:05|43817.99
00:34:05|43817.99
00:34:06|43817.99
00:34:08|43817.99
00:34:09|43817.99
00:34:10|43817.99
00:34:10|43817.99
00:34:12|43817.99
00:34:13|43817.99
00:34:13|43817.99
00:34:14|43817.99
00:34:15|43827.51
00:34:16|43827.51
00:34:18|43827.51
00:34:18|43827.51
00:34:20|43827.51
00:34:20|43827.51
00:34:21|43827.51
00:34:22|43827.51
00:34:23|43827.51
00:34:25|43827.51
00:34:26|43827.51
00:34:27|43827.51
00:34:28|43827.51
00:34:29|43827.51
00:34:30|43827.51
00:34:31|43827.51
00:34:32|43827.51
00:34:33|43827.51
00:34:34|43827.51
00:34:35|43827.51
00:34:36|43827.51
00:34:37|43827.51
00:34:38|43827.51
00:34:39|43827.51
00:34:40|43827.51
00:34:42|43827.51
00:34:43|43827.51
00:34:43|43827.51
00:34:45|43827.51
00:34:46|43827.51
00:34:47|43827.51
00:34:48|43827.51
00:34:49|43827.51
00:34:50|43827.51
00:34:51|43827.51
00:34:52|43827.51
00:34:53|43827.51
00:34:54|43827.51
00:34:55|43827.51
00:34:56|43827.51
00:34:57|43827.51
00:34:58|43827.51
00:34:59|43827.51
00:35:00|43827.51
00:35:02|43827.51
00:35:03|43827.51
00:35:05|43827.51
00:35:06|43827.51
00:35:07|43827.51
00:35:08|43827.62
00:35:09|43824.
00:35:10|43824.
00:35:11|43824.
00:35:12|43824.
00:35:14|43824.
00:35:15|43824.
00:35:16|43824.
00:35:17|43824.
00:35:18|43824.
00:35:19|43824.
00:35:20|43824.
00:35:21|43824.
00:35:22|43824.
00:35:23|43824.
00:35:24|43824.
00:35:25|43824.
00:35:27|43824.
00:35:27|43824.
00:35:29|43824.
00:35:29|43824.
00:35:30|43824.
00:35:32|43824.
00:35:33|43824.
00:35:34|43824.
00:35:35|43824.
00:35:35|43824.
00:35:36|43824.
00:35:37|43824.
00:35:38|43824.
00:35:39|43824.
00:35:41|43828.36
00:35:41|43828.36
00:35:43|43828.36
00:35:43|43828.36
00:35:45|43828.36
00:35:46|43820.11
00:35:47|43815.
00:35:48|43814.98
00:35:48|43814.98
00:35:50|43814.98
00:35:50|43814.98
00:35:52|43811.
00:35:53|43811.
00:35:54|43811.
00:35:55|43810.01
00:35:56|43806.59
00:35:57|43802.98
00:35:57|43802.98
00:35:58|43802.98
00:35:59|43802.98
00:36:02|43802.98
00:36:03|43802.98
00:36:03|43802.98
00:36:04|43802.98
00:36:06|43802.98
00:36:07|43802.98
00:36:07|43802.98
00:36:09|43802.98
00:36:09|43802.98
00:36:10|43801.59
00:36:12|43801.59
00:36:12|43801.59
00:36:14|43801.59
00:36:14|43801.59
00:36:16|43801.59
00:36:17|43801.59
00:36:17|43801.59
00:36:18|43801.59
00:36:19|43801.59
00:36:21|43804.5
00:36:22|43813.
00:36:22|43813.
00:36:23|43813.
00:36:25|43813.
00:36:25|43813.
00:36:27|43813.
00:36:28|43823.
00:36:28|43823.
00:36:30|43823.
00:36:31|43823.
00:36:31|43823.
00:36:33|43823.
00:36:34|43823.
00:36:35|43823.
00:36:36|43823.
00:36:36|43823.
00:36:37|43823.
00:36:38|43823.
00:36:40|43823.
00:36:41|43823.
00:36:41|43823.
00:36:42|43823.
00:36:43|43823.
00:36:45|43823.
00:36:45|43823.
00:36:46|43826.49
00:36:47|43825.19
00:36:49|43825.19
00:36:49|43825.19
00:36:50|43825.19
00:36:52|43825.19
00:36:53|43825.19
00:36:54|43815.
00:36:54|43815.
00:36:56|43815.
00:36:56|43815.
00:36:58|43815.
00:36:59|43807.27
00:37:00|43807.27
00:37:01|43807.27
00:37:02|43807.27
00:37:03|43807.27
00:37:04|43807.27
00:37:05|43807.27
00:37:06|43807.27
00:37:07|43807.27
00:37:09|43807.27
00:37:09|43807.27
00:37:10|43807.27
00:37:12|43807.27
00:37:13|43807.27
00:37:17|43807.27
00:37:18|43807.27
00:37:19|43807.27
00:37:20|43807.27
00:37:20|43807.27
00:37:21|43807.27
00:37:23|43807.27
00:37:23|43807.27
00:37:25|43807.27
00:37:26|43807.27
00:37:27|43807.27
00:37:27|43807.27
00:37:29|43807.27
00:37:30|43807.27
00:37:31|43807.27
00:37:32|43807.27
00:37:33|43807.27
00:37:34|43807.27
00:37:35|43804.
00:37:36|43804.
00:37:38|43804.
00:37:38|43804.
00:37:40|43804.
00:37:40|43804.
00:37:41|43800.9
00:37:42|43800.9
00:37:44|43800.9
00:37:45|43800.44
00:37:46|43800.44
00:37:46|43800.44
00:37:47|43800.44
00:37:49|43800.44
00:37:50|43800.44
00:37:50|43800.44
00:37:51|43800.44
00:37:52|43800.44
00:37:53|43800.44
00:37:54|43800.44
00:37:55|43800.44
00:37:57|43800.44
00:37:57|43800.44
00:37:58|43800.44
00:38:00|43800.44
00:38:00|43800.44
00:38:01|43800.44
00:38:02|43800.
00:38:04|43800.
00:38:06|43800.
00:38:06|43800.
00:38:07|43800.
00:38:09|43800.
00:38:09|43800.
00:38:10|43800.
00:38:11|43800.
00:38:13|43800.
00:38:13|43800.
00:38:15|43800.
00:38:16|43800.
00:38:17|43800.
00:38:17|43800.
00:38:18|43800.
00:38:20|43800.
00:38:21|43800.
00:38:22|43800.
00:38:22|43800.
00:38:24|43799.
00:38:24|43799.
00:38:26|43799.
00:38:27|43799.
00:38:27|43799.
00:38:29|43799.
00:38:30|43799.
00:38:31|43799.
00:38:32|43798.98
00:38:32|43797.6
00:38:34|43797.6
00:38:34|43797.6
00:38:36|43797.6
00:38:37|43797.6
00:38:38|43797.6
00:38:39|43797.6
00:38:40|43797.6
00:38:41|43797.6
00:38:43|43797.6
00:38:43|43797.6
00:38:44|43797.6
00:38:45|43797.6
00:38:47|43797.6
00:38:47|43797.6
00:38:49|43797.6
00:38:49|43797.6
00:38:50|43797.6
00:38:52|43797.6
00:38:53|43797.6
00:38:53|43797.6
00:38:55|43797.6
00:38:55|43797.6
00:38:57|43797.6
00:38:58|43797.6
00:38:59|43797.6
00:39:00|43797.6
00:39:02|43797.6
00:39:03|43797.6
00:39:04|43797.6
00:39:04|43797.6
00:39:06|43797.6
00:39:07|43797.6
00:39:08|43797.6
00:39:09|43797.6
00:39:10|43797.6
00:39:11|43797.6
00:39:11|43797.6
00:39:13|43797.6
00:39:15|43797.6
00:39:15|43797.6
00:39:17|43797.6
00:39:17|43797.6
00:39:19|43797.6
00:39:19|43797.6
00:39:21|43797.6
00:39:21|43797.6
00:39:22|43797.6
00:39:24|43797.6
00:39:24|43797.6
00:39:25|43797.6
00:39:26|43797.6
00:39:27|43797.6
00:39:28|43797.6
00:39:29|43797.6
00:39:30|43805.
00:39:31|43805.54
00:39:32|43805.54
00:39:33|43805.54
00:39:35|43805.54
00:39:35|43805.54
00:39:36|43805.54
00:39:37|43805.54
00:39:38|43805.54
00:39:39|43805.54
00:39:40|43805.54
00:39:41|43805.54
00:39:42|43805.54
00:39:43|43805.54
00:39:44|43805.54
00:39:45|43805.54
00:39:46|43805.54
00:39:47|43805.54
00:39:48|43805.54
00:39:50|43805.54
00:39:51|43810.
00:39:52|43810.
00:39:53|43810.
00:39:53|43810.
00:39:54|43810.
00:39:56|43810.
00:39:56|43810.
00:39:58|43810.
00:39:59|43810.
00:40:00|43810.
00:40:01|43810.
00:40:02|43810.
00:40:03|43810.
00:40:04|43810.
00:40:05|43810.
00:40:07|43810.
00:40:07|43810.
00:40:08|43810.
00:40:10|43810.
00:40:11|43810.
00:40:12|43810.
00:40:13|43810.
00:40:14|43810.
00:40:15|43810.
00:40:16|43810.
00:40:17|43812.48
00:40:19|43812.48
00:40:20|43812.48
00:40:21|43812.48
00:40:23|43812.48
00:40:23|43812.48
00:40:25|43812.48
00:40:26|43812.48
00:40:27|43812.48
00:40:27|43812.48
00:40:29|43812.48
00:40:30|43804.11
00:40:31|43804.11
00:40:32|43804.11
00:40:33|43804.11
00:40:34|43804.11
00:40:35|43804.11
00:40:36|43804.11
00:40:37|43804.11
00:40:38|43804.11
00:40:40|43804.11
00:40:40|43804.11
00:40:42|43804.11
00:40:43|43804.11
00:40:44|43804.11
00:40:44|43804.11
00:40:45|43804.11
00:40:46|43804.11
00:40:48|43804.11
00:40:49|43804.11
00:40:51|43804.11
00:40:52|43804.11
00:40:52|43804.11
00:40:54|43804.11
00:40:55|43804.11
00:40:56|43804.11
00:40:57|43804.11
00:40:58|43804.11
00:40:59|43804.11
00:41:00|43804.11
00:41:01|43804.11
00:41:02|43807.25
00:41:04|43807.25
00:41:04|43807.26
00:41:06|43807.26
00:41:07|43807.26
00:41:07|43807.26
00:41:09|43807.26
00:41:10|43807.26
00:41:10|43807.26
00:41:12|43807.26
00:41:13|43807.26
00:41:14|43807.26
00:41:15|43807.26
00:41:16|43807.26
00:41:17|43807.26
00:41:18|43807.26
00:41:19|43812.48
00:41:20|43812.48
00:41:21|43812.48
00:41:22|43812.48
00:41:23|43812.48
00:41:25|43812.48
00:41:25|43812.48
00:41:27|43812.48
00:41:28|43812.48
00:41:28|43812.48
00:41:29|43812.48
00:41:31|43812.48
00:41:31|43812.48
00:41:32|43812.48
00:41:34|43812.48
00:41:34|43812.48
00:41:36|43812.48
00:41:36|43807.25
00:41:37|43807.25
00:41:38|43807.25
00:41:39|43807.25
00:41:40|43807.25
00:41:41|43807.25
00:41:43|43807.25
00:41:43|43807.25
00:41:45|43807.25
00:41:45|43807.25
00:41:46|43807.25
00:41:47|43807.25
00:41:48|43807.25
00:41:50|43807.25
00:41:51|43807.25
00:41:52|43807.25
00:41:53|43807.25
00:41:54|43807.25
00:41:55|43807.25
00:41:56|43807.25
00:41:57|43807.25
00:41:58|43807.25
00:41:59|43807.25
00:42:01|43807.25
00:42:02|43807.25
00:42:02|43807.25
00:42:04|43807.25
00:42:04|43807.25
00:42:05|43807.25
00:42:07|43807.25
00:42:08|43807.25
00:42:09|43807.25
00:42:10|43807.25
00:42:11|43807.25
00:42:12|43807.25
00:42:13|43807.25
00:42:14|43807.25
00:42:15|43807.25
00:42:16|43800.
00:42:17|43800.
00:42:18|43800.
00:42:19|43800.
00:42:20|43800.
00:42:21|43797.6
00:42:22|43797.6
00:42:23|43797.6
00:42:24|43797.6
00:42:25|43797.6
00:42:26|43797.6
00:42:27|43797.6
00:42:28|43797.6
00:42:30|43797.6
00:42:30|43797.61
00:42:31|43797.61
00:42:33|43797.61
00:42:34|43797.61
00:42:34|43797.61
00:42:35|43797.61
00:42:37|43797.61
00:42:37|43797.61
00:42:39|43797.6
00:42:39|43797.6
00:42:40|43797.6
00:42:41|43790.01
00:42:43|43790.01
00:42:43|43788.
00:42:44|43787.15
00:42:45|43787.15
00:42:46|43787.15
00:42:47|43787.15
00:42:48|43787.15
00:42:50|43786.15
00:42:52|43785.
00:42:52|43785.
00:42:54|43785.
00:42:54|43784.
00:42:56|43784.
00:42:57|43784.
00:42:58|43784.
00:42:59|43784.
00:43:00|43774.71
00:43:01|43770.
00:43:01|43770.
00:43:03|43770.
00:43:04|43770.
00:43:05|43770.
00:43:06|43770.68
00:43:07|43770.68
00:43:07|43770.68
00:43:09|43775.61
00:43:10|43779.2
00:43:11|43779.2
00:43:12|43781.
00:43:13|43781.
00:43:15|43781.
00:43:15|43781.
00:43:16|43781.
00:43:17|43781.
00:43:18|43781.
00:43:19|43781.
00:43:21|43781.
00:43:22|43783.
00:43:23|43787.99
00:43:23|43788.
00:43:24|43788.
00:43:25|43788.
00:43:26|43788.
00:43:27|43788.
00:43:28|43788.
00:43:30|43788.
00:43:30|43788.
00:43:31|43788.
00:43:32|43788.
00:43:33|43788.
00:43:35|43784.95
00:43:35|43782.99
00:43:36|43782.99
00:43:37|43782.99
00:43:38|43782.99
00:43:40|43782.99
00:43:41|43782.99
00:43:41|43773.
00:43:43|43773.
00:43:44|43773.
00:43:44|43772.
00:43:46|43767.83
00:43:46|43763.15
00:43:48|43761.
00:43:49|43761.
00:43:49|43761.
00:43:51|43761.
00:43:52|43761.
00:43:54|43761.
00:43:54|43761.
00:43:56|43761.
00:43:57|43761.
00:43:57|43761.
00:43:59|43761.
00:43:59|43761.
00:44:01|43760.01
00:44:02|43761.12
00:44:03|43761.12
00:44:03|43761.12
00:44:05|43761.12
00:44:05|43761.12
00:44:07|43761.12
00:44:07|43761.12
00:44:09|43761.12
00:44:09|43759.11
00:44:10|43757.41
00:44:11|43757.41
00:44:13|43757.41
00:44:13|43757.41
00:44:14|43757.35
00:44:15|43757.35
00:44:16|43757.35
00:44:17|43756.28
00:44:18|43756.28
00:44:19|43756.28
00:44:20|43756.28
00:44:22|43756.28
00:44:22|43756.28
00:44:24|43756.28
00:44:25|43756.28
00:44:26|43756.28
00:44:27|43756.28
00:44:28|43756.28
00:44:29|43756.28
00:44:29|43756.28
00:44:30|43756.29
00:44:31|43762.11
00:44:32|43762.11
00:44:33|43762.11
00:44:35|43762.1
00:44:36|43762.1
00:44:36|43762.1
00:44:38|43762.1
00:44:38|43762.1
00:44:39|43762.1
00:44:40|43762.1
00:44:42|43762.1
00:44:42|43762.1
00:44:44|43762.1
00:44:44|43755.98
00:44:46|43755.98
00:44:46|43755.61
00:44:47|43755.61
00:44:49|43755.61
00:44:49|43755.61
00:44:51|43755.61
00:44:51|43755.61
00:44:54|43755.61
00:44:55|43752.87
00:44:57|43752.87
00:44:57|43752.87
00:44:59|43752.87
00:45:00|43752.87
00:45:00|43752.87
00:45:02|43752.87
00:45:03|43752.87
00:45:03|43752.87
00:45:04|43752.87
00:45:05|43752.87
00:45:07|43752.87
00:45:07|43752.87
00:45:08|43740.66
00:45:09|43740.66
00:45:11|43740.66
00:45:11|43740.66
00:45:12|43740.66
00:45:13|43740.66
00:45:14|43740.66
00:45:16|43740.66
00:45:16|43740.66
00:45:17|43740.66
00:45:18|43740.66
00:45:19|43740.66
00:45:20|43740.66
00:45:21|43740.66
00:45:22|43740.66
00:45:23|43740.66
00:45:24|43740.17
00:45:26|43740.17
00:45:27|43740.62
00:45:27|43740.62
00:45:28|43740.62
00:45:29|43740.62
00:45:30|43740.62
00:45:31|43740.62
00:45:32|43740.62
00:45:33|43740.62
00:45:35|43740.62
00:45:35|43740.62
00:45:36|43740.62
00:45:37|43740.62
00:45:39|43740.62
00:45:39|43740.62
00:45:40|43740.62
00:45:41|43740.62
00:45:43|43740.62
00:45:44|43740.62
00:45:44|43740.62
00:45:45|43740.62
00:45:46|43740.62
00:45:47|43740.62
00:45:48|43740.62
00:45:49|43740.62
00:45:50|43740.62
00:45:51|43740.62
00:45:53|43740.62
00:45:54|43740.62
00:45:55|43740.62
00:45:56|43740.62
00:45:57|43740.62
00:45:58|43740.62
00:45:59|43740.62
00:46:00|43740.62
00:46:01|43740.62
00:46:02|43740.62
00:46:03|43740.62
00:46:04|43740.62
00:46:05|43740.62
00:46:06|43740.62
00:46:07|43740.62
00:46:08|43740.62
00:46:10|43740.62
00:46:10|43740.62
00:46:11|43740.62
00:46:13|43740.62
00:46:13|43740.62
00:46:15|43740.62
00:46:15|43740.62
00:46:17|43740.62
00:46:18|43740.62
00:46:18|43740.62
00:46:19|43740.62
00:46:20|43740.62
00:46:21|43740.62
00:46:22|43740.62
00:46:24|43740.62
00:46:25|43740.62
00:46:25|43740.62
00:46:26|43740.62
00:46:27|43740.62
00:46:29|43740.62
00:46:30|43740.62
00:46:30|43740.62
00:46:31|43740.62
00:46:32|43740.62
00:46:33|43740.62
00:46:34|43740.62
00:46:35|43740.62
00:46:36|43740.62
00:46:37|43740.62
00:46:38|43740.62
00:46:40|43740.62
00:46:40|43740.62
00:46:41|43745.65
00:46:42|43745.65
00:46:43|43745.65
00:46:44|43745.65
00:46:45|43745.65
00:46:46|43745.65
00:46:48|43745.65
00:46:49|43745.65
00:46:49|43745.65
00:46:50|43745.65
00:46:52|43747.69
00:46:52|43760.
00:46:55|43767.74
00:46:56|43767.74
00:46:57|43767.74
00:46:58|43767.74
00:46:59|43767.74
00:47:00|43767.74
00:47:01|43769.99
00:47:02|43772.
00:47:03|43772.
00:47:04|43772.
00:47:05|43772.02
00:47:06|43772.02
00:47:07|43772.02
00:47:08|43772.02
00:47:09|43772.02
00:47:11|43772.02
00:47:11|43772.02
00:47:13|43772.02
00:47:13|43772.02
00:47:14|43772.02
00:47:16|43772.02
00:47:17|43772.02
00:47:18|43772.02
00:47:18|43772.02
00:47:20|43772.02
00:47:20|43772.02
00:47:22|43772.02
00:47:23|43772.02
00:47:23|43772.02
00:47:25|43772.02
00:47:26|43772.02
00:47:26|43772.02
00:47:28|43772.02
00:47:29|43772.22
00:47:30|43773.
00:47:31|43773.
00:47:31|43773.
00:47:33|43773.
00:47:34|43773.
00:47:34|43773.
00:47:35|43773.
00:47:36|43773.
00:47:38|43773.
00:47:39|43773.
00:47:40|43773.
00:47:41|43773.
00:47:42|43770.43
00:47:43|43770.43
00:47:44|43770.43
00:47:45|43770.43
00:47:46|43770.43
00:47:47|43770.43
00:47:48|43770.43
00:47:48|43770.43
00:47:49|43770.43
00:47:51|43770.43
00:47:52|43770.43
00:47:52|43766.26
00:47:53|43766.26
00:47:56|43766.26
00:47:56|43766.26
00:47:58|43766.26
00:47:58|43766.26
00:48:00|43766.26
00:48:01|43766.26
00:48:02|43766.26
00:48:03|43766.26
00:48:04|43766.26
00:48:05|43766.26
00:48:06|43766.26
00:48:07|43770.31
00:48:08|43770.31
00:48:09|43770.31
00:48:09|43770.31
00:48:11|43770.31
00:48:12|43770.31
00:48:13|43770.31
00:48:13|43770.31
00:48:14|43770.31
00:48:16|43770.31
00:48:17|43770.31
00:48:18|43770.31
00:48:19|43770.31
00:48:20|43770.31
00:48:20|43770.31
00:48:21|43770.31
00:48:22|43770.31
00:48:23|43770.31
00:48:24|43770.31
00:48:27|43770.31
00:48:27|43770.31
00:48:28|43770.31
00:48:29|43770.31
00:48:30|43770.31
00:48:32|43770.31
00:48:32|43770.31
00:48:34|43770.31
00:48:34|43770.31
00:48:36|43778.42
00:48:36|43778.42
00:48:37|43778.42
00:48:38|43778.42
00:48:39|43778.42
00:48:41|43778.42
00:48:42|43776.21
00:48:42|43776.21
00:48:43|43776.21
00:48:44|43776.21
00:48:45|43776.21
00:48:47|43776.21
00:48:47|43776.21
00:48:48|43776.21
00:48:50|43776.21
00:48:50|43776.21
00:48:51|43776.21
00:48:53|43776.21
00:48:54|43776.21
00:48:54|43776.21
00:48:55|43776.21
00:48:57|43776.21
00:48:58|43776.21
00:48:59|43776.21
00:49:01|43776.21
00:49:01|43776.21
00:49:03|43776.21
00:49:04|43772.
00:49:05|43772.
00:49:06|43772.
00:49:07|43772.
00:49:08|43772.
00:49:09|43772.
00:49:10|43772.
00:49:11|43772.
00:49:11|43772.
00:49:13|43772.
00:49:13|43772.
00:49:15|43772.
00:49:16|43772.
00:49:17|43772.
00:49:18|43772.
00:49:19|43772.
00:49:20|43772.
00:49:21|43772.
00:49:22|43772.
00:49:23|43772.
00:49:24|43772.
00:49:25|43772.
00:49:26|43772.
00:49:27|43772.
00:49:28|43772.
00:49:29|43772.
00:49:30|43772.
00:49:31|43772.
00:49:32|43772.
00:49:33|43772.
00:49:34|43772.
00:49:36|43772.
00:49:36|43772.
00:49:37|43772.
00:49:38|43772.
00:49:39|43772.
00:49:41|43772.
00:49:41|43772.
00:49:42|43772.
00:49:44|43772.
00:49:45|43772.
00:49:46|43772.
00:49:47|43772.
00:49:48|43772.
00:49:49|43772.
00:49:50|43772.
00:49:51|43772.
00:49:52|43772.
00:49:53|43772.
00:49:54|43772.
00:49:55|43772.
00:49:57|43772.
00:49:58|43772.
00:49:59|43772.
00:50:00|43772.
00:50:01|43772.
00:50:02|43772.
00:50:03|43772.
00:50:05|43772.
00:50:05|43772.
00:50:06|43772.
00:50:07|43772.
00:50:09|43772.
00:50:10|43772.
00:50:11|43772.
00:50:12|43772.
00:50:13|43772.
00:50:14|43772.
00:50:15|43772.
00:50:15|43772.
00:50:16|43772.
00:50:17|43772.
00:50:19|43772.
00:50:20|43772.
00:50:21|43772.
00:50:22|43772.
00:50:23|43772.
00:50:24|43772.
00:50:25|43772.
00:50:26|43772.
00:50:27|43772.
00:50:28|43772.
00:50:29|43772.
00:50:31|43772.
00:50:31|43772.
00:50:33|43772.
00:50:34|43772.
00:50:34|43772.
00:50:35|43772.
00:50:37|43772.
00:50:37|43772.
00:50:39|43772.
00:50:40|43772.
00:50:41|43772.
00:50:41|43772.
00:50:42|43772.
00:50:44|43772.
00:50:45|43772.
00:50:46|43772.
00:50:46|43772.
00:50:47|43772.
00:50:49|43772.
00:50:50|43772.
00:50:51|43772.
00:50:52|43770.43
00:50:52|43770.43
00:50:54|43770.43
00:50:55|43770.43
00:50:57|43761.65
00:50:57|43761.65
00:50:59|43756.01
00:51:00|43756.01
00:51:01|43756.01
00:51:02|43756.01
00:51:03|43756.01
00:51:04|43756.01
00:51:05|43756.01
00:51:06|43756.01
00:51:08|43756.01
00:51:09|43756.01
00:51:10|43756.01
00:51:11|43756.01
00:51:12|43745.84
00:51:14|43745.84
00:51:14|43745.84
00:51:15|43745.84
00:51:16|43745.84
00:51:18|43745.84
00:51:19|43745.84
00:51:20|43744.44
00:51:21|43744.44
00:51:22|43744.44
00:51:23|43744.44
00:51:24|43744.44
00:51:25|43744.44
00:51:26|43744.44
00:51:27|43744.44
00:51:28|43744.44
00:51:29|43744.44
00:51:31|43744.44
00:51:31|43744.44
00:51:32|43744.44
00:51:33|43744.44
00:51:35|43744.44
00:51:36|43749.88
00:51:37|43749.88
00:51:38|43744.55
00:51:38|43744.55
00:51:39|43744.55
00:51:40|43744.55
00:51:42|43744.43
00:51:43|43744.43
00:51:43|43744.43
00:51:45|43744.43
00:51:46|43744.43
00:51:47|43744.43
00:51:48|43744.43
00:51:49|43744.43
00:51:50|43744.43
00:51:51|43744.43
00:51:52|43744.43
00:51:53|43744.43
00:51:54|43744.43
00:51:55|43744.43
00:51:57|43744.43
00:51:58|43744.43
00:51:59|43744.43
00:52:00|43744.43
00:52:01|43744.43
00:52:02|43744.43
00:52:03|43744.43
00:52:04|43744.43
00:52:05|43744.43
00:52:06|43744.43
00:52:08|43744.43
00:52:09|43744.43
00:52:10|43743.66
00:52:11|43743.66
00:52:12|43743.66
00:52:13|43743.66
00:52:13|43743.66
00:52:14|43743.66
00:52:15|43743.66
00:52:17|43743.66
00:52:18|43743.66
00:52:19|43743.66
00:52:20|43743.66
00:52:21|43743.66
00:52:22|43743.66
00:52:22|43743.66
00:52:24|43743.66
00:52:25|43743.66
00:52:26|43743.66
00:52:26|43743.66
00:52:27|43743.66
00:52:30|43743.66
00:52:31|43743.66
00:52:32|43743.66
00:52:33|43743.66
00:52:33|43743.66
00:52:35|43743.66
00:52:35|43743.66
00:52:36|43743.66
00:52:37|43743.66
00:52:39|43743.66
00:52:40|43743.66
00:52:41|43743.66
00:52:42|43743.66
00:52:43|43743.66
00:52:44|43743.66
00:52:45|43743.66
00:52:46|43743.66
00:52:47|43743.66
00:52:48|43744.71
00:52:49|43744.71
00:52:50|43744.71
00:52:51|43744.71
00:52:52|43744.71
00:52:53|43744.71
00:52:54|43744.71
00:52:55|43744.71
00:52:57|43744.71
00:52:58|43744.71
00:52:59|43744.71
00:53:00|43744.71
00:53:02|43744.71
00:53:03|43744.71
00:53:04|43744.71
00:53:05|43744.71
00:53:07|43744.71
00:53:08|43744.71
00:53:08|43744.71
00:53:09|43744.71
00:53:11|43744.71
00:53:12|43744.71
00:53:13|43744.71
00:53:14|43744.71
00:53:15|43744.71
00:53:16|43744.71
00:53:17|43744.71
00:53:18|43744.71
00:53:19|43744.71
00:53:21|43744.71
00:53:21|43744.71
00:53:23|43744.71
00:53:24|43744.71
00:53:24|43744.71
00:53:26|43744.71
00:53:26|43744.71
00:53:27|43744.71
00:53:28|43744.71
00:53:29|43744.71
00:53:30|43744.71
00:53:31|43744.71
00:53:32|43744.71
00:53:33|43744.71
00:53:35|43744.71
00:53:36|43744.71
00:53:36|43744.71
00:53:37|43744.71
00:53:39|43744.71
00:53:40|43744.71
00:53:41|43744.71
00:53:41|43744.71
00:53:43|43744.71
00:53:43|43744.71
00:53:44|43744.71
00:53:45|43744.71
00:53:46|43744.71
00:53:48|43744.71
00:53:48|43744.71
00:53:50|43744.71
00:53:50|43744.71
00:53:52|43744.71
00:53:52|43744.71
00:53:53|43744.71
00:53:55|43744.71
00:53:56|43744.71
00:53:56|43744.71
00:53:57|43744.71
00:53:58|43744.71
00:54:00|43744.71
00:54:00|43744.71
00:54:01|43744.71
00:54:03|43744.71
00:54:04|43744.71
00:54:05|43743.92
00:54:06|43743.92
00:54:07|43743.92
00:54:08|43743.92
00:54:09|43743.92
00:54:10|43743.92
00:54:12|43743.92
00:54:13|43743.92
00:54:14|43743.92
00:54:14|43743.92
00:54:16|43743.92
00:54:16|43743.92
00:54:17|43743.92
00:54:19|43743.92
00:54:19|43743.92
00:54:21|43743.92
00:54:22|43743.92
00:54:22|43743.92
00:54:24|43743.91
00:54:25|43743.91
00:54:25|43743.91
00:54:27|43743.91
00:54:28|43743.91
00:54:29|43743.91
00:54:30|43743.91
00:54:31|43743.91
00:54:32|43741.59
00:54:33|43741.59
00:54:34|43741.59
00:54:35|43741.59
00:54:36|43741.59
00:54:37|43741.59
00:54:38|43741.59
00:54:39|43741.59
00:54:40|43741.59
00:54:41|43741.59
00:54:42|43741.59
00:54:43|43741.59
00:54:44|43741.59
00:54:45|43741.59
00:54:46|43741.59
00:54:47|43741.59
00:54:48|43741.59
00:54:49|43741.59
00:54:50|43741.59
00:54:51|43741.59
00:54:52|43741.59
00:54:53|43741.59
00:54:54|43741.59
00:54:55|43741.59
00:54:56|43730.84
00:54:57|43730.
00:54:59|43727.24
00:55:00|43727.24
00:55:00|43727.24
00:55:02|43727.24
00:55:03|43725.48
00:55:04|43725.48
00:55:05|43725.48
00:55:06|43725.48
00:55:07|43725.48
00:55:08|43725.48
00:55:10|43725.38
00:55:11|43725.38
00:55:12|43725.38
00:55:13|43725.38
00:55:13|43725.38
00:55:15|43725.38
00:55:16|43725.
00:55:16|43725.
00:55:18|43723.92
00:55:18|43723.92
00:55:20|43723.92
00:55:20|43723.92
00:55:21|43723.92
00:55:23|43723.92
00:55:24|43723.92
00:55:24|43723.92
00:55:25|43723.92
00:55:26|43721.08
00:55:27|43721.08
00:55:29|43721.08
00:55:30|43721.08
00:55:31|43721.08
00:55:32|43721.08
00:55:33|43721.08
00:55:34|43721.08
00:55:35|43721.08
00:55:36|43721.08
00:55:37|43721.08
00:55:38|43721.08
00:55:39|43721.08
00:55:40|43721.08
00:55:41|43721.08
00:55:42|43721.08
00:55:43|43721.08
00:55:44|43721.08
00:55:45|43721.08
00:55:47|43721.08
00:55:48|43721.08
00:55:50|43721.08
00:55:51|43721.08
00:55:52|43721.08
00:55:54|43721.08
00:55:54|43721.08
00:55:56|43721.08
00:55:56|43721.08
00:55:57|43721.08
00:55:59|43720.
00:56:00|43718.29
00:56:00|43717.16
00:56:02|43717.16
00:56:03|43717.16
00:56:04|43717.16
00:56:04|43717.16
00:56:06|43717.16
00:56:06|43717.16
00:56:08|43717.16
00:56:09|43717.16
00:56:10|43717.16
00:56:11|43717.16
00:56:12|43717.16
00:56:13|43717.16
00:56:14|43717.16
00:56:15|43717.16
00:56:16|43717.16
00:56:17|43717.16
00:56:18|43717.16
00:56:19|43717.16
00:56:20|43717.16
00:56:21|43717.16
00:56:22|43717.16
00:56:23|43717.16
00:56:24|43717.16
00:56:25|43716.47
00:56:26|43716.48
00:56:27|43716.48
00:56:28|43716.48
00:56:29|43716.48
00:56:30|43716.48
00:56:32|43716.48
00:56:32|43716.48
00:56:34|43716.48
00:56:35|43716.48
00:56:36|43717.04
00:56:37|43717.04
00:56:38|43717.04
00:56:38|43717.04
00:56:39|43717.04
00:56:41|43717.04
00:56:41|43717.04
00:56:42|43717.04
00:56:43|43717.04
00:56:44|43717.04
00:56:45|43717.04
00:56:46|43717.04
00:56:47|43717.04
00:56:49|43717.04
00:56:50|43717.04
00:56:52|43717.04
00:56:53|43717.04
00:56:53|43717.04
00:56:55|43717.04
00:56:56|43717.04
00:56:56|43717.04
00:56:58|43717.04
00:56:59|43717.04
00:57:00|43717.04
00:57:00|43717.04
00:57:02|43717.04
00:57:03|43717.04
00:57:03|43717.04
00:57:05|43717.04
00:57:05|43717.04
00:57:07|43717.04
00:57:08|43717.04
00:57:09|43717.04
00:57:09|43717.04
00:57:11|43717.04
00:57:12|43717.04
00:57:13|43717.04
00:57:14|43717.04
00:57:14|43717.04
00:57:16|43717.04
00:57:17|43717.04
00:57:17|43717.04
00:57:19|43717.04
00:57:19|43717.04
00:57:21|43717.04
00:57:22|43717.04
00:57:23|43717.04
00:57:24|43717.04
00:57:25|43717.04
00:57:26|43717.04
00:57:27|43717.04
00:57:28|43717.04
00:57:29|43717.04
00:57:30|43717.04
00:57:31|43717.04
00:57:32|43717.04
00:57:33|43717.04
00:57:34|43717.04
00:57:35|43717.04
00:57:36|43717.04
00:57:37|43717.04
00:57:38|43722.02
00:57:39|43722.02
00:57:40|43729.99
00:57:41|43729.99
00:57:42|43729.99
00:57:43|43725.25
00:57:44|43722.15
00:57:45|43722.15
00:57:46|43722.15
00:57:47|43722.15
00:57:48|43722.15
00:57:50|43722.15
00:57:51|43722.15
00:57:52|43722.15
00:57:53|43722.15
00:57:54|43722.15
00:57:55|43722.15
00:57:56|43722.15
00:57:57|43722.15
00:57:58|43728.43
00:58:00|43728.43
00:58:00|43728.43
00:58:01|43728.43
00:58:03|43728.43
00:58:04|43728.43
00:58:05|43728.43
00:58:06|43728.43
00:58:06|43728.43
00:58:07|43728.43
00:58:09|43728.43
00:58:10|43728.43
00:58:10|43728.43
00:58:12|43728.43
00:58:12|43728.43
00:58:13|43728.43
00:58:15|43728.43
00:58:16|43728.43
00:58:16|43728.43
00:58:18|43728.43
00:58:19|43728.43
00:58:19|43725.12
00:58:20|43722.15
00:58:21|43722.15
00:58:23|43722.15
00:58:24|43722.15
00:58:25|43722.15
00:58:26|43722.15
00:58:27|43722.15
00:58:27|43722.15
00:58:28|43722.15
00:58:30|43722.15
00:58:31|43722.15
00:58:32|43722.15
00:58:32|43722.15
00:58:33|43722.15
00:58:34|43722.15
00:58:35|43707.38
00:58:37|43707.38
00:58:37|43707.38
00:58:38|43707.38
00:58:39|43700.
00:58:40|43700.
00:58:42|43700.
00:58:42|43700.
00:58:43|43692.58
00:58:44|43692.58
00:58:45|43690.11
00:58:47|43690.11
00:58:48|43689.4
00:58:49|43685.
00:58:50|43685.01
00:58:51|43685.01
00:58:52|43688.37
00:58:53|43688.37
00:58:54|43688.37
00:58:55|43688.37
00:58:56|43688.37
00:58:56|43688.36
00:58:58|43688.36
00:58:59|43687.7
00:58:59|43687.7
00:59:01|43687.7
00:59:01|43686.62
00:59:03|43686.62
00:59:04|43686.62
00:59:05|43686.62
00:59:06|43686.65
00:59:07|43686.65
00:59:08|43686.65
00:59:09|43686.65
00:59:10|43686.65
00:59:11|43686.65
00:59:12|43687.75
00:59:13|43687.75
00:59:14|43687.75
00:59:15|43687.75
00:59:16|43687.75
00:59:17|43687.75
00:59:18|43687.75
00:59:19|43687.75
00:59:20|43687.75
00:59:21|43688.44
00:59:22|43699.98
00:59:23|43699.98
00:59:24|43699.98
00:59:25|43699.98
00:59:26|43699.98
00:59:27|43699.98
00:59:28|43699.98
00:59:29|43699.98
00:59:30|43699.98
00:59:31|43699.98
00:59:32|43699.98
00:59:33|43699.98
00:59:34|43699.98
00:59:35|43699.98
00:59:36|43699.98
00:59:37|43699.98
00:59:38|43699.98
00:59:39|43700.
00:59:40|43700.
00:59:41|43703.
00:59:42|43703.
00:59:43|43703.
00:59:44|43703.
00:59:45|43703.
00:59:46|43703.
00:59:47|43703.
00:59:48|43703.
00:59:49|43703.
00:59:50|43703.
00:59:52|43703.
00:59:53|43703.
00:59:54|43703.
00:59:55|43703.
00:59:57|43703.
00:59:58|43703.
00:59:59|43703.
00:59:59|43703.
01:00:01|43703.
01:00:02|43703.
01:00:03|43704.65
01:00:04|43698.63
01:00:05|43698.63
01:00:06|43698.63
01:00:07|43695.4
01:00:09|43691.54
01:00:09|43691.54
01:00:11|43689.89
01:00:11|43689.89
01:00:13|43689.89
01:00:13|43689.89
01:00:14|43689.89
01:00:16|43689.89
01:00:16|43689.89
01:00:17|43689.89
01:00:19|43689.89
01:00:19|43689.89
01:00:21|43689.89
01:00:22|43689.89
01:00:22|43689.89
01:00:24|43689.89
01:00:24|43689.89
01:00:25|43689.89
01:00:26|43689.89
01:00:27|43689.89
01:00:28|43689.89
01:00:29|43689.89
01:00:30|43689.89
01:00:31|43689.89
01:00:33|43689.89
01:00:34|43689.89
01:00:35|43689.89
01:00:36|43689.89
01:00:37|43689.89
01:00:38|43669.34
01:00:38|43682.82
01:00:40|43682.82
01:00:41|43682.82
01:00:42|43682.82
01:00:42|43676.51
01:00:43|43677.04
01:00:44|43677.04
01:00:45|43677.04
01:00:47|43672.13
01:00:47|43672.13
01:00:49|43672.13
01:00:50|43672.13
01:00:51|43672.13
01:00:52|43672.13
01:00:54|43672.13
01:00:55|43672.13
01:00:57|43672.13
01:00:58|43672.13
01:00:59|43672.13
01:01:00|43672.13
01:01:00|43672.13
01:01:01|43676.92
01:01:02|43676.91
01:01:04|43676.91
01:01:04|43676.91
01:01:06|43676.91
01:01:06|43676.91
01:01:07|43676.91
01:01:09|43676.91
01:01:09|43676.91
01:01:10|43676.91
01:01:12|43676.91
01:01:12|43676.91
01:01:13|43676.91
01:01:15|43676.91
01:01:16|43676.91
01:01:17|43676.91
01:01:18|43676.91
01:01:18|43676.91
01:01:20|43676.91
01:01:20|43676.91
01:01:21|43676.91
01:01:22|43676.91
01:01:23|43676.91
01:01:24|43676.91
01:01:25|43676.91
01:01:26|43676.91
01:01:28|43676.91
01:01:29|43667.78
01:01:29|43654.69
01:01:31|43654.69
01:01:31|43654.69
01:01:32|43654.68
01:01:33|43652.95
01:01:34|43650.65
01:01:36|43656.3
01:01:36|43660.69
01:01:37|43660.69
01:01:38|43660.69
01:01:39|43660.69
01:01:40|43660.69
01:01:42|43659.68
01:01:43|43659.68
01:01:44|43659.68
01:01:45|43659.68
01:01:45|43659.68
01:01:46|43659.68
01:01:48|43659.68
01:01:48|43659.68
01:01:49|43659.68
01:01:50|43656.42
01:01:51|43669.46
01:01:53|43668.14
01:01:54|43668.14
01:01:55|43668.14
01:01:56|43668.14
01:01:57|43668.14
01:01:58|43670.97
01:01:59|43670.97
01:02:01|43670.97
01:02:02|43670.97
01:02:02|43670.97
01:02:04|43670.97
01:02:05|43670.97
01:02:05|43670.97
01:02:07|43670.97
01:02:07|43670.97
01:02:08|43680.
01:02:09|43680.
01:02:11|43680.
01:02:12|43680.
01:02:13|43680.
01:02:14|43680.
01:02:15|43680.
01:02:16|43680.
01:02:17|43680.
01:02:18|43680.
01:02:19|43680.
01:02:20|43680.
01:02:21|43680.
01:02:22|43682.61
01:02:23|43682.61
01:02:24|43682.61
01:02:25|43679.98
01:02:26|43679.98
01:02:27|43679.98
01:02:28|43679.98
01:02:29|43679.98
01:02:30|43679.98
01:02:31|43679.98
01:02:32|43679.98
01:02:33|43676.92
01:02:34|43676.92
01:02:35|43676.92
01:02:36|43672.59
01:02:37|43667.45
01:02:38|43667.45
01:02:39|43667.45
01:02:40|43667.45
01:02:41|43667.45
01:02:43|43667.45
01:02:43|43667.45
01:02:45|43667.45
01:02:46|43667.45
01:02:47|43667.45
01:02:48|43667.45
01:02:49|43667.45
01:02:50|43667.45
01:02:51|43667.45
01:02:52|43667.45
01:02:54|43667.45
01:02:55|43647.72
01:02:57|43645.
01:02:57|43645.
01:02:59|43642.
01:03:00|43642.
01:03:00|43642.
01:03:01|43642.
01:03:02|43642.
01:03:03|43642.
01:03:05|43642.
01:03:06|43642.
01:03:07|43642.47
01:03:08|43647.61
01:03:09|43647.6
01:03:10|43647.6
01:03:11|43647.61
01:03:12|43647.61
01:03:13|43647.61
01:03:14|43647.61
01:03:15|43647.61
01:03:16|43647.61
01:03:17|43647.73
01:03:18|43647.73
01:03:19|43647.73
01:03:21|43647.73
01:03:22|43647.73
01:03:22|43647.73
01:03:24|43647.73
01:03:24|43649.92
01:03:26|43649.92
01:03:26|43649.92
01:03:27|43647.72
01:03:28|43647.72
01:03:29|43647.72
01:03:30|43647.72
01:03:31|43644.64
01:03:33|43642.
01:03:33|43642.
01:03:35|43641.98
01:03:36|43641.79
01:03:37|43641.25
01:03:37|43641.25
01:03:38|43641.25
01:03:39|43635.
01:03:41|43632.82
01:03:41|43634.26
01:03:42|43634.26
01:03:43|43634.26
01:03:44|43634.25
01:03:45|43632.8
01:03:46|43632.8
01:03:47|43632.8
01:03:49|43634.14
01:03:49|43634.25
01:03:50|43634.26
01:03:52|43634.26
01:03:53|43634.26
01:03:54|43634.26
01:03:55|43634.48
01:03:56|43634.48
01:03:57|43634.48
01:03:59|43634.48
01:03:59|43634.48
01:04:00|43634.48
01:04:01|43634.48
01:04:03|43634.48
01:04:03|43634.48
01:04:04|43634.48
01:04:05|43637.65
01:04:06|43631.99
01:04:07|43631.99
01:04:08|43631.99
01:04:10|43631.99
01:04:10|43631.99
01:04:11|43634.58
01:04:12|43634.58
01:04:13|43634.59
01:04:14|43634.59
01:04:16|43634.59
01:04:17|43634.58
01:04:18|43630.
01:04:18|43630.
01:04:19|43630.
01:04:21|43629.51
01:04:21|43629.51
01:04:22|43629.51
01:04:24|43630.01
01:04:24|43630.01
01:04:26|43631.99
01:04:26|43631.99
01:04:28|43631.98
01:04:28|43631.98
01:04:29|43631.98
01:04:31|43631.98
01:04:32|43631.98
01:04:33|43631.98
01:04:34|43634.35
01:04:35|43634.35
01:04:36|43634.35
01:04:36|43634.35
01:04:38|43634.35
01:04:39|43634.35
01:04:39|43634.35
01:04:41|43634.35
01:04:41|43637.79
01:04:43|43632.02
01:04:44|43632.24
01:04:45|43632.24
01:04:46|43632.24
01:04:46|43632.24
01:04:48|43632.24
01:04:48|43637.67
01:04:50|43631.98
01:04:50|43631.98
01:04:52|43631.98
01:04:53|43631.98
01:04:54|43631.98
01:04:56|43631.98
01:04:57|43631.98
01:04:58|43631.98
01:04:58|43631.98
01:05:01|43631.98
01:05:02|43631.98
01:05:03|43635.53
01:05:04|43635.53
01:05:05|43632.
01:05:06|43632.
01:05:07|43632.
01:05:08|43632.
01:05:10|43632.
01:05:10|43629.51
01:05:12|43629.51
01:05:12|43613.66
01:05:13|43607.36
01:05:14|43585.
01:05:15|43597.33
01:05:17|43599.25
01:05:18|43599.04
01:05:18|43599.05
01:05:19|43599.04
01:05:20|43590.44
01:05:22|43590.44
01:05:22|43590.44
01:05:24|43589.77
01:05:25|43585.
01:05:26|43585.03
01:05:27|43584.99
01:05:28|43575.58
01:05:29|43571.18
01:05:30|43577.28
01:05:31|43577.28
01:05:32|43589.78
01:05:33|43601.13
01:05:34|43606.69
01:05:35|43595.
01:05:36|43595.01
01:05:37|43595.01
01:05:38|43603.7
01:05:39|43603.7
01:05:40|43603.7
01:05:41|43603.7
01:05:42|43603.7
01:05:43|43603.7
01:05:44|43603.7
01:05:45|43603.7
01:05:46|43603.7
01:05:47|43603.7
01:05:48|43603.69
01:05:49|43603.69
01:05:50|43609.6
01:05:51|43606.99
01:05:52|43606.99
01:05:54|43606.99
01:05:54|43606.99
01:05:56|43606.99
01:05:57|43606.99
01:05:58|43606.99
01:05:59|43606.99
01:05:59|43606.99
01:06:01|43606.99
01:06:02|43606.99
01:06:03|43606.99
01:06:04|43606.99
01:06:05|43606.99
01:06:05|43621.
01:06:07|43621.
01:06:08|43621.09
01:06:09|43621.09
01:06:10|43621.09
01:06:11|43621.09
01:06:12|43617.77
01:06:13|43617.77
01:06:14|43617.77
01:06:15|43617.77
01:06:16|43617.77
01:06:18|43617.77
01:06:19|43617.77
01:06:19|43617.77
01:06:20|43617.77
01:06:21|43617.77
01:06:22|43617.77
01:06:24|43617.77
01:06:24|43621.77
01:06:25|43621.77
01:06:26|43621.77
01:06:28|43633.36
01:06:29|43633.36
01:06:29|43638.21
01:06:31|43638.21
01:06:31|43638.21
01:06:32|43638.21
01:06:33|43638.21
01:06:34|43638.21
01:06:35|43638.21
01:06:36|43638.21
01:06:37|43638.21
01:06:39|43638.21
01:06:39|43638.21
01:06:40|43638.21
01:06:42|43638.21
01:06:43|43639.99
01:06:44|43634.34
01:06:45|43634.34
01:06:45|43634.34
01:06:47|43634.34
01:06:48|43634.34
01:06:48|43646.36
01:06:49|43635.92
01:06:51|43625.
01:06:52|43614.99
01:06:53|43614.99
01:06:54|43614.99
01:06:55|43614.99
01:06:56|43610.88
01:06:58|43610.88
01:06:58|43610.88
01:07:00|43610.88
01:07:01|43610.88
01:07:01|43610.88
01:07:02|43610.88
01:07:04|43610.88
01:07:04|43610.88
01:07:06|43610.88
01:07:06|43614.12
01:07:08|43614.12
01:07:08|43614.12
01:07:09|43614.13
01:07:10|43610.22
01:07:12|43610.22
01:07:13|43610.22
01:07:13|43603.86
01:07:15|43603.86
01:07:16|43603.86
01:07:16|43603.86
01:07:17|43601.
01:07:18|43589.39
01:07:20|43586.54
01:07:20|43586.54
01:07:21|43586.54
01:07:23|43585.4
01:07:23|43585.4
01:07:24|43585.4
01:07:25|43585.01
01:07:26|43585.01
01:07:28|43585.01
01:07:28|43585.01
01:07:30|43585.01
01:07:31|43585.01
01:07:32|43585.01
01:07:33|43585.01
01:07:34|43585.01
01:07:35|43585.01
01:07:35|43585.01
01:07:36|43585.01
01:07:38|43585.01
01:07:38|43585.01
01:07:40|43589.07
01:07:40|43589.07
01:07:42|43589.07
01:07:43|43589.07
01:07:44|43589.07
01:07:45|43589.07
01:07:45|43589.07
01:07:47|43589.07
01:07:48|43589.07
01:07:49|43589.07
01:07:50|43589.07
01:07:51|43585.
01:07:52|43582.86
01:07:53|43580.12
01:07:54|43580.12
01:07:55|43580.12
01:07:56|43580.12
01:07:57|43580.12
01:07:58|43580.12
01:07:59|43580.12
01:08:00|43578.13
01:08:02|43578.13
01:08:03|43577.71
01:08:04|43563.63
01:08:05|43563.62
01:08:06|43569.59
01:08:07|43569.59
01:08:07|43569.59
01:08:09|43569.59
01:08:10|43568.5
01:08:11|43569.6
01:08:12|43569.6
01:08:13|43569.6
01:08:14|43569.6
01:08:16|43582.28
01:08:17|43580.
01:08:17|43570.2
01:08:19|43570.
01:08:19|43570.
01:08:21|43570.
01:08:22|43570.
01:08:23|43570.
01:08:24|43570.
01:08:25|43562.95
01:08:26|43562.95
01:08:27|43562.95
01:08:28|43562.95
01:08:29|43562.95
01:08:30|43562.95
01:08:31|43562.96
01:08:32|43562.95
01:08:33|43549.81
01:08:34|43500.
01:08:35|43420.
01:08:36|43486.8
01:08:37|43428.24
01:08:38|43420.
01:08:39|43438.2
01:08:40|43451.31
01:08:41|43451.2
01:08:42|43464.99
01:08:43|43474.99
01:08:44|43473.31
01:08:45|43458.85
01:08:46|43465.
01:08:47|43471.88
01:08:48|43471.87
01:08:49|43471.87
01:08:50|43483.93
01:08:51|43489.43
01:08:52|43491.43
01:08:53|43501.
01:08:54|43501.
01:08:55|43503.95
01:08:56|43503.95
01:08:57|43495.73
01:08:59|43491.
01:08:59|43490.28
01:09:00|43480.
01:09:02|43468.48
01:09:03|43481.
01:09:04|43488.12
01:09:05|43473.69
01:09:06|43471.
01:09:06|43477.57
01:09:08|43477.57
01:09:09|43477.57
01:09:10|43467.32
01:09:11|43455.33
01:09:11|43451.
01:09:13|43468.59
01:09:14|43481.87
01:09:15|43488.72
01:09:16|43488.72
01:09:17|43498.47
01:09:18|43488.88
01:09:19|43496.01
01:09:20|43489.57
01:09:21|43477.18
01:09:22|43477.19
01:09:23|43477.19
01:09:24|43483.46
01:09:25|43477.3
01:09:26|43477.3
01:09:27|43477.3
01:09:28|43477.3
01:09:29|43477.04
01:09:30|43470.52
01:09:31|43470.
01:09:32|43470.
01:09:33|43457.06
01:09:34|43456.64
01:09:35|43450.
01:09:36|43440.
01:09:37|43440.
01:09:38|43430.26
01:09:39|43421.65
01:09:40|43426.
01:09:41|43425.02
01:09:42|43424.9
01:09:43|43424.9
01:09:44|43425.02
01:09:45|43430.99
01:09:46|43434.99
01:09:47|43434.99
01:09:48|43434.99
01:09:49|43434.99
01:09:50|43433.32
01:09:51|43434.2
01:09:52|43434.2
01:09:53|43433.2
01:09:55|43433.2
01:09:55|43432.14
01:09:56|43432.14
01:09:57|43441.19
01:09:58|43447.97
01:09:59|43450.94
01:10:01|43449.95
01:10:02|43447.59
01:10:03|43434.55
01:10:05|43416.49
01:10:06|43416.01
01:10:06|43400.24
01:10:07|43400.13
01:10:09|43405.85
01:10:10|43416.4
01:10:10|43420.
01:10:12|43420.
01:10:12|43429.43
01:10:14|43427.32
01:10:15|43427.33
01:10:16|43430.99
01:10:17|43430.99
01:10:18|43430.99
01:10:19|43430.02
01:10:20|43431.
01:10:21|43431.
01:10:22|43431.
01:10:23|43448.64
01:10:24|43455.65
01:10:25|43455.64
01:10:26|43453.88
01:10:27|43453.88
01:10:28|43452.
01:10:29|43443.25
01:10:30|43443.25
01:10:31|43443.89
01:10:32|43447.47
01:10:33|43447.48
01:10:34|43455.65
01:10:35|43455.65
01:10:36|43452.84
01:10:37|43459.52
01:10:38|43455.73
01:10:39|43455.73
01:10:40|43455.73
01:10:41|43455.73
01:10:42|43459.87
01:10:43|43459.87
01:10:44|43459.87
01:10:45|43459.87
01:10:46|43459.99
01:10:47|43465.
01:10:48|43475.
01:10:49|43479.2
01:10:50|43479.2
01:10:51|43481.03
01:10:52|43492.
01:10:53|43492.2
01:10:54|43492.2
01:10:55|43488.
01:10:56|43464.
01:10:58|43460.01
01:10:59|43460.01
01:10:59|43460.54
01:11:01|43460.79
01:11:02|43448.05
01:11:03|43455.35
01:11:05|43455.35
01:11:05|43455.35
01:11:07|43455.35
01:11:07|43455.35
01:11:09|43455.35
01:11:10|43451.98
01:11:11|43451.98
01:11:11|43451.98
01:11:13|43451.98
01:11:13|43451.98
01:11:15|43451.99
01:11:15|43451.99
01:11:16|43457.67
01:11:18|43444.
01:11:18|43444.
01:11:19|43444.
01:11:21|43444.
01:11:21|43440.
01:11:22|43440.
01:11:23|43440.
01:11:24|43440.
01:11:25|43440.
01:11:26|43430.19
01:11:28|43430.18
01:11:28|43428.
01:11:29|43420.
01:11:30|43420.
01:11:32|43420.
01:11:32|43420.01
01:11:33|43420.01
01:11:34|43431.
01:11:35|43440.1
01:11:36|43446.58
01:11:37|43446.58
01:11:39|43446.58
01:11:39|43446.59
01:11:40|43446.59
01:11:41|43446.59
01:11:42|43446.59
01:11:43|43446.59
01:11:44|43446.59
01:11:45|43446.58
01:11:46|43446.58
01:11:47|43446.58
01:11:48|43446.58
01:11:49|43446.58
01:11:50|43446.58
01:11:51|43446.58
01:11:52|43444.01
01:11:54|43432.12
01:11:55|43430.13
01:11:55|43430.12
01:11:56|43430.12
01:11:57|43430.12
01:11:58|43428.02
01:12:00|43428.02
01:12:00|43428.02
01:12:02|43428.02
01:12:03|43439.72
01:12:04|43434.54
01:12:05|43434.54
01:12:06|43434.52
01:12:07|43434.53
01:12:08|43451.18
01:12:09|43452.46
01:12:10|43452.46
01:12:11|43452.46
01:12:12|43452.46
01:12:13|43452.46
01:12:14|43443.24
01:12:15|43443.24
01:12:16|43443.24
01:12:17|43443.24
01:12:18|43447.48
01:12:19|43451.02
01:12:20|43451.02
01:12:21|43451.02
01:12:22|43451.02
01:12:23|43443.12
01:12:24|43433.65
01:12:25|43433.65
01:12:26|43433.65
01:12:27|43443.13
01:12:28|43443.13
01:12:29|43443.13
01:12:30|43443.13
01:12:31|43443.13
01:12:32|43443.13
01:12:33|43443.13
01:12:34|43443.13
01:12:35|43443.13
01:12:36|43443.13
01:12:37|43443.13
01:12:38|43443.13
01:12:39|43449.66
01:12:40|43449.66
01:12:41|43449.66
01:12:42|43449.66
01:12:43|43447.59
01:12:44|43435.
01:12:45|43435.
01:12:46|43443.76
01:12:47|43450.26
01:12:48|43454.55
01:12:49|43454.55
01:12:51|43454.55
01:12:51|43454.55
01:12:52|43454.55
01:12:53|43454.55
01:12:54|43452.
01:12:56|43452.
01:12:56|43452.
01:12:57|43452.
01:12:58|43447.48
01:12:59|43447.48
01:13:00|43447.48
01:13:02|43447.48
01:13:02|43447.48
01:13:04|43447.48
01:13:05|43447.48
01:13:06|43447.48
01:13:07|43454.54
01:13:08|43447.48
01:13:09|43447.48
01:13:10|43454.55
01:13:11|43454.55
01:13:11|43454.55
01:13:12|43470.11
01:13:14|43474.99
01:13:14|43474.99
01:13:16|43474.99
01:13:17|43474.99
01:13:18|43481.
01:13:19|43475.4
01:13:20|43475.4
01:13:21|43475.4
01:13:22|43481.85
01:13:23|43492.
01:13:24|43493.07
01:13:25|43493.09
01:13:26|43493.09
01:13:27|43493.09
01:13:28|43493.09
01:13:29|43495.35
01:13:30|43495.35
01:13:31|43495.35
01:13:32|43496.82
01:13:33|43500.99
01:13:34|43504.99
01:13:35|43504.99
01:13:36|43505.
01:13:37|43505.
01:13:38|43508.27
01:13:39|43508.27
01:13:40|43508.28
01:13:41|43506.49
01:13:42|43506.49
01:13:43|43506.49
01:13:44|43506.49
01:13:45|43506.49
01:13:46|43506.49
01:13:47|43506.49
01:13:48|43506.49
01:13:49|43505.42
01:13:50|43505.42
01:13:51|43505.42
01:13:52|43505.42
01:13:53|43505.42
01:13:54|43505.42
01:13:55|43505.42
01:13:56|43505.42
01:13:57|43506.
01:13:58|43506.
01:13:59|43506.01
01:14:01|43506.01
01:14:01|43506.01
01:14:02|43506.01
01:14:04|43506.01
01:14:05|43506.01
01:14:05|43506.01
01:14:07|43506.01
01:14:09|43486.45
01:14:09|43480.01
01:14:11|43480.01
01:14:12|43476.
01:14:12|43476.
01:14:14|43476.
01:14:15|43476.
01:14:15|43464.
01:14:16|43464.
01:14:17|43464.
01:14:19|43463.37
01:14:19|43460.
01:14:21|43453.11
01:14:22|43453.11
01:14:23|43453.11
01:14:24|43453.1
01:14:24|43453.1
01:14:26|43453.1
01:14:26|43453.1
01:14:28|43453.1
01:14:28|43453.1
01:14:30|43453.1
01:14:30|43453.1
01:14:31|43453.1
01:14:32|43453.1
01:14:34|43453.1
01:14:35|43453.1
01:14:35|43453.1
01:14:37|43453.1
01:14:37|43459.36
01:14:39|43464.28
01:14:40|43464.28
01:14:40|43464.28
01:14:42|43464.28
01:14:42|43464.28
01:14:44|43464.28
01:14:44|43456.3
01:14:46|43456.3
01:14:47|43456.3
01:14:48|43456.3
01:14:49|43456.3
01:14:50|43453.47
01:14:51|43453.47
01:14:52|43453.47
01:14:53|43453.47
01:14:54|43464.99
01:14:55|43464.
01:14:56|43464.
01:14:57|43464.
01:14:58|43464.
01:14:59|43458.21
01:15:00|43458.21
01:15:01|43458.21
01:15:02|43458.21
01:15:03|43463.17
01:15:04|43463.17
01:15:06|43463.17
01:15:07|43463.17
01:15:07|43463.17
01:15:09|43463.17
01:15:09|43463.17
01:15:11|43463.17
01:15:12|43463.17
01:15:13|43463.17
01:15:13|43463.17
01:15:14|43464.28
01:15:15|43459.86
01:15:16|43459.86
01:15:17|43459.86
01:15:18|43452.
01:15:19|43450.99
01:15:21|43450.99
01:15:21|43450.99
01:15:23|43450.99
01:15:23|43450.99
01:15:25|43450.99
01:15:26|43453.35
01:15:26|43453.35
01:15:28|43453.35
01:15:29|43453.35
01:15:29|43453.35
01:15:31|43440.
01:15:32|43440.
01:15:33|43428.27
01:15:33|43428.27
01:15:35|43437.8
01:15:35|43437.8
01:15:37|43437.8
01:15:38|43450.
01:15:39|43450.98
01:15:40|43460.
01:15:40|43460.
01:15:42|43460.64
01:15:43|43451.1
01:15:43|43453.19
01:15:45|43453.19
01:15:46|43453.19
01:15:47|43460.65
01:15:48|43460.65
01:15:49|43460.65
01:15:50|43460.65
01:15:51|43464.4
01:15:52|43469.53
01:15:53|43469.53
01:15:54|43469.53
01:15:55|43469.53
01:15:56|43469.53
01:15:57|43469.53
01:15:58|43469.53
01:15:59|43470.52
01:16:00|43474.14
01:16:01|43474.14
01:16:02|43474.14
01:16:03|43474.14
01:16:04|43474.14
01:16:05|43474.14
01:16:07|43474.26
01:16:07|43470.
01:16:09|43464.
01:16:10|43464.
01:16:11|43464.
01:16:12|43464.
01:16:13|43464.
01:16:14|43464.
01:16:15|43464.
01:16:17|43464.
01:16:17|43464.
01:16:19|43464.
01:16:20|43464.
01:16:21|43464.
01:16:21|43464.
01:16:23|43464.
01:16:23|43448.22
01:16:24|43437.69
01:16:26|43439.72
01:16:26|43439.72
01:16:27|43439.72
01:16:29|43435.52
01:16:29|43435.52
01:16:30|43453.89
01:16:32|43453.89
01:16:32|43453.89
01:16:33|43453.89
01:16:34|43453.89
01:16:36|43447.59
01:16:36|43447.57
01:16:38|43447.57
01:16:39|43447.57
01:16:39|43447.57
01:16:40|43447.57
01:16:41|43447.57
01:16:43|43433.99
01:16:44|43428.
01:16:44|43428.
01:16:45|43428.
01:16:46|43431.16
01:16:48|43439.42
01:16:48|43447.57
01:16:49|43447.57
01:16:50|43447.57
01:16:52|43447.57
01:16:52|43445.74
01:16:53|43433.62
01:16:54|43433.62
01:16:55|43433.62
01:16:57|43430.25
01:16:57|43430.25
01:16:58|43430.25
01:16:59|43430.25
01:17:00|43430.25
01:17:01|43430.25
01:17:02|43435.06
01:17:04|43434.94
01:17:04|43425.82
01:17:06|43425.82
01:17:07|43420.
01:17:08|43420.
01:17:10|43417.52
01:17:11|43417.52
01:17:12|43417.52
01:17:12|43417.52
01:17:14|43431.
01:17:15|43431.
01:17:16|43431.
01:17:17|43431.
01:17:18|43431.
01:17:19|43431.
01:17:20|43443.76
01:17:21|43423.39
01:17:22|43423.39
01:17:23|43421.
01:17:24|43421.
01:17:25|43421.
01:17:26|43421.
01:17:27|43421.
01:17:28|43421.
01:17:29|43421.
01:17:30|43404.
01:17:31|43400.
01:17:32|43400.
01:17:33|43400.01
01:17:34|43400.01
01:17:35|43400.59
01:17:36|43400.59
01:17:37|43400.59
01:17:38|43400.46
01:17:40|43400.46
01:17:41|43400.46
01:17:41|43380.
01:17:42|43350.12
01:17:43|43357.04
01:17:44|43371.67
01:17:45|43363.93
01:17:46|43369.82
01:17:47|43378.52
01:17:49|43378.52
01:17:49|43374.9
01:17:51|43374.79
01:17:51|43374.77
01:17:52|43378.51
01:17:53|43364.
01:17:54|43369.95
01:17:55|43362.83
01:17:56|43361.79
01:17:57|43361.79
01:17:58|43358.39
01:18:00|43369.82
01:18:00|43373.
01:18:01|43377.55
01:18:02|43384.33
01:18:04|43384.33
01:18:04|43384.33
01:18:06|43384.33
01:18:06|43384.34
01:18:08|43397.98
01:18:09|43386.71
01:18:10|43384.47
01:18:11|43386.6
01:18:13|43386.6
01:18:13|43386.6
01:18:14|43386.6
01:18:15|43386.6
01:18:17|43386.6
01:18:17|43386.6
01:18:19|43386.6
01:18:19|43386.6
01:18:20|43395.99
01:18:21|43395.99
01:18:22|43395.99
01:18:23|43395.99
01:18:25|43399.6
01:18:26|43399.6
01:18:27|43399.6
01:18:28|43403.81
01:18:29|43403.81
01:18:29|43426.63
01:18:31|43426.63
01:18:32|43426.63
01:18:33|43426.63
01:18:33|43426.63
01:18:34|43421.59
01:18:35|43421.59
01:18:37|43404.01
01:18:38|43404.01
01:18:39|43404.13
01:18:40|43404.13
01:18:41|43389.96
01:18:42|43389.96
01:18:43|43389.7
01:18:44|43400.
01:18:45|43404.
01:18:46|43404.
01:18:47|43404.
01:18:48|43404.
01:18:49|43404.
01:18:50|43404.
01:18:51|43404.
01:18:52|43402.12
01:18:53|43402.
01:18:54|43390.01
01:18:55|43390.01
01:18:56|43390.01
01:18:57|43391.56
01:18:58|43391.56
01:18:59|43394.
01:19:00|43394.
01:19:01|43394.
01:19:02|43394.
01:19:03|43399.59
01:19:04|43399.59
01:19:05|43399.59
01:19:06|43399.59
01:19:07|43399.59
01:19:08|43396.6
01:19:10|43386.
01:19:11|43386.
01:19:12|43386.
01:19:14|43383.
01:19:14|43371.
01:19:16|43371.
01:19:17|43371.
01:19:17|43371.
01:19:18|43373.01
01:19:19|43378.52
01:19:20|43376.49
01:19:21|43376.49
01:19:23|43376.49
01:19:23|43376.49
01:19:25|43376.49
01:19:25|43370.
01:19:26|43370.
01:19:28|43369.12
01:19:28|43369.12
01:19:30|43369.12
01:19:31|43369.12
01:19:32|43369.12
01:19:32|43369.12
01:19:33|43369.12
01:19:35|43369.12
01:19:35|43369.12
01:19:37|43381.06
01:19:37|43381.06
01:19:39|43381.06
01:19:39|43381.06
01:19:41|43390.88
01:19:41|43396.
01:19:42|43396.
01:19:44|43396.
01:19:45|43396.
01:19:46|43399.59
01:19:46|43399.6
01:19:47|43399.6
01:19:49|43399.6
01:19:50|43399.6
01:19:50|43399.6
01:19:52|43399.6
01:19:53|43399.6
01:19:53|43407.72
01:19:54|43407.72
01:19:55|43407.72
01:19:56|43407.72
01:19:57|43407.72
01:19:59|43400.94
01:20:00|43400.94
01:20:00|43400.94
01:20:02|43400.94
01:20:03|43413.04
01:20:04|43414.85
01:20:04|43414.85
01:20:06|43403.87
01:20:07|43392.01
01:20:08|43392.01
01:20:09|43392.01
01:20:10|43392.01
01:20:10|43392.01
01:20:12|43392.
01:20:14|43392.
01:20:15|43380.
01:20:16|43380.
01:20:17|43380.
01:20:17|43380.
01:20:18|43380.
01:20:20|43380.
01:20:20|43380.
01:20:21|43380.
01:20:23|43379.99
01:20:24|43379.99
01:20:25|43384.24
01:20:25|43380.27
01:20:26|43380.27
01:20:28|43380.27
01:20:28|43380.27
01:20:30|43380.27
01:20:31|43380.27
01:20:31|43379.99
01:20:32|43379.99
01:20:33|43379.99
01:20:34|43389.88
01:20:35|43389.88
01:20:36|43389.88
01:20:38|43389.88
01:20:38|43389.88
01:20:39|43389.88
01:20:40|43389.88
01:20:41|43389.88
01:20:42|43387.33
01:20:43|43387.33
01:20:45|43377.29
01:20:45|43377.29
01:20:46|43377.29
01:20:47|43377.29
01:20:48|43377.29
01:20:49|43367.22
01:20:51|43367.22
01:20:52|43367.22
01:20:53|43367.22
01:20:54|43367.22
01:20:55|43367.22
01:20:56|43367.22
01:20:57|43367.22
01:20:58|43367.22
01:20:59|43367.22
01:21:00|43367.22
01:21:01|43367.22
01:21:02|43365.01
01:21:03|43365.01
01:21:04|43365.01
01:21:05|43365.01
01:21:06|43365.01
01:21:07|43365.01
01:21:09|43368.33
01:21:09|43366.22
01:21:11|43371.16
01:21:13|43371.16
01:21:14|43371.16
01:21:15|43371.16
01:21:16|43365.16
01:21:16|43365.16
01:21:18|43365.16
01:21:18|43365.16
01:21:20|43365.16
01:21:21|43365.16
01:21:22|43365.16
01:21:23|43365.16
01:21:24|43365.16
01:21:25|43365.16
01:21:26|43365.16
01:21:27|43370.61
01:21:28|43370.61
01:21:29|43370.61
01:21:31|43370.61
01:21:32|43370.61
01:21:32|43370.61
01:21:34|43370.61
01:21:34|43370.61
01:21:36|43370.61
01:21:37|43370.61
01:21:38|43370.61
01:21:39|43370.61
01:21:40|43370.61
01:21:40|43370.61
01:21:42|43366.64
01:21:43|43366.64
01:21:44|43366.64
01:21:45|43366.64
01:21:45|43369.29
01:21:47|43369.29
01:21:48|43370.62
01:21:48|43370.62
01:21:49|43384.32
01:21:51|43384.32
01:21:52|43384.32
01:21:53|43381.49
01:21:53|43387.47
01:21:54|43384.32
01:21:55|43384.32
01:21:57|43384.32
01:21:57|43386.02
01:21:58|43390.94
01:22:00|43393.
01:22:01|43393.
01:22:01|43393.
01:22:03|43393.
01:22:04|43393.
01:22:05|43396.
01:22:06|43396.
01:22:07|43396.
01:22:08|43396.
01:22:09|43396.
01:22:10|43396.
01:22:11|43396.
01:22:13|43396.
01:22:14|43399.6
01:22:14|43401.12
01:22:15|43402.73
01:22:17|43402.73
01:22:17|43407.72
01:22:19|43407.72
01:22:20|43415.
01:22:21|43415.
01:22:22|43414.99
01:22:24|43414.99
01:22:25|43420.
01:22:26|43425.
01:22:26|43425.
01:22:28|43425.
01:22:28|43433.
01:22:30|43432.99
01:22:31|43432.99
01:22:32|43432.99
01:22:32|43432.99
01:22:33|43432.99
01:22:35|43428.03
01:22:36|43428.03
01:22:36|43428.03
01:22:38|43428.03
01:22:38|43428.03
01:22:39|43428.03
01:22:41|43428.03
01:22:41|43433.26
01:22:43|43433.26
01:22:44|43433.26
01:22:45|43433.26
01:22:45|43433.26
01:22:46|43433.26
01:22:48|43433.26
01:22:49|43433.26
01:22:49|43433.26
01:22:51|43433.26
01:22:52|43433.26
01:22:53|43433.26
01:22:54|43433.26
01:22:54|43435.
01:22:56|43435.
01:22:57|43435.
01:22:58|43435.
01:22:59|43435.
01:23:00|43435.
01:23:01|43435.
01:23:02|43435.
01:23:03|43435.
01:23:04|43435.
01:23:05|43435.
01:23:05|43435.
01:23:07|43435.
01:23:08|43435.
01:23:08|43435.
01:23:10|43436.09
01:23:10|43436.09
01:23:11|43436.09
01:23:14|43436.09
01:23:14|43436.09
01:23:16|43436.09
01:23:17|43450.
01:23:18|43450.
01:23:19|43450.
01:23:20|43450.
01:23:20|43450.
01:23:21|43450.
01:23:22|43450.
01:23:24|43450.
01:23:24|43449.99
01:23:26|43435.96
01:23:27|43420.01
01:23:28|43420.01
01:23:29|43420.01
01:23:29|43420.01
01:23:31|43420.01
01:23:32|43420.01
01:23:32|43420.01
01:23:34|43420.01
01:23:35|43420.01
01:23:37|43420.01
01:23:37|43420.01
01:23:39|43420.01
01:23:40|43420.01
01:23:40|43420.01
01:23:42|43420.01
01:23:43|43420.01
01:23:44|43420.01
01:23:45|43420.01
01:23:46|43420.01
01:23:47|43420.01
01:23:47|43420.01
01:23:48|43420.01
01:23:50|43420.01
01:23:51|43420.01
01:23:52|43420.01
01:23:53|43420.01
01:23:54|43420.01
01:23:55|43420.01
01:23:56|43420.01
01:23:57|43420.01
01:23:58|43420.01
01:23:59|43420.01
01:24:00|43420.01
01:24:01|43420.01
01:24:02|43420.01
01:24:03|43420.01
01:24:04|43420.01
01:24:05|43420.01
01:24:06|43420.01
01:24:08|43425.27
01:24:08|43425.27
01:24:10|43425.27
01:24:10|43425.27
01:24:11|43426.64
01:24:12|43426.64
01:24:14|43426.64
01:24:16|43426.64
01:24:16|43426.64
01:24:18|43439.42
01:24:18|43439.54
01:24:19|43439.54
01:24:21|43439.54
01:24:22|43441.13
01:24:23|43441.13
01:24:24|43441.13
01:24:25|43441.13
01:24:26|43441.13
01:24:27|43441.13
01:24:28|43441.13
01:24:30|43439.54
01:24:30|43438.14
01:24:31|43438.14
01:24:33|43438.14
01:24:34|43435.13
01:24:34|43428.81
01:24:35|43428.81
01:24:37|43428.81
01:24:37|43434.98
01:24:38|43434.98
01:24:39|43434.98
01:24:40|43434.98
01:24:41|43434.98
01:24:42|43434.98
01:24:44|43434.98
01:24:44|43434.98
01:24:45|43434.98
01:24:46|43434.98
01:24:47|43434.98
01:24:48|43434.98
01:24:49|43434.98
01:24:50|43435.37
01:24:51|43435.37
01:24:52|43435.37
01:24:53|43435.37
01:24:54|43435.37
01:24:55|43435.37
01:24:57|43435.37
01:24:57|43435.37
01:24:59|43435.37
01:24:59|43435.37
01:25:00|43443.76
01:25:01|43439.12
01:25:02|43439.12
01:25:03|43436.01
01:25:05|43436.01
01:25:05|43436.01
01:25:06|43434.97
01:25:07|43434.97
01:25:08|43434.97
01:25:10|43434.97
01:25:11|43425.64
01:25:11|43421.53
01:25:12|43421.53
01:25:13|43421.53
01:25:15|43421.53
01:25:16|43421.53
01:25:17|43421.53
01:25:18|43416.
01:25:19|43416.
01:25:20|43416.
01:25:21|43416.
01:25:22|43416.
01:25:23|43416.
01:25:24|43416.
01:25:25|43416.
01:25:27|43411.98
01:25:28|43411.98
01:25:29|43411.
01:25:30|43411.
01:25:30|43411.
01:25:32|43411.
01:25:33|43411.
01:25:33|43411.
01:25:35|43411.
01:25:36|43411.
01:25:37|43408.35
01:25:38|43408.35
01:25:39|43408.35
01:25:40|43408.35
01:25:41|43413.54
01:25:42|43413.54
01:25:43|43413.54
01:25:44|43413.54
01:25:44|43408.35
01:25:45|43408.35
01:25:46|43408.35
01:25:48|43408.35
01:25:49|43408.48
01:25:50|43408.48
01:25:51|43408.48
01:25:52|43419.4
01:25:53|43419.99
01:25:54|43419.99
01:25:55|43419.99
01:25:56|43419.99
01:25:57|43419.99
01:25:58|43415.99
01:25:59|43415.99
01:26:00|43415.99
01:26:01|43415.99
01:26:02|43415.99
01:26:03|43415.99
01:26:04|43415.99
01:26:05|43413.54
01:26:06|43413.54
01:26:07|43413.54
01:26:08|43413.54
01:26:09|43413.54
01:26:10|43413.54
01:26:11|43407.72
01:26:12|43407.72
01:26:13|43407.72
01:26:14|43407.72
01:26:15|43407.72
01:26:16|43407.72
01:26:17|43407.72
01:26:19|43407.72
01:26:20|43407.72
01:26:20|43407.71
01:26:22|43407.71
01:26:23|43407.71
01:26:23|43407.71
01:26:25|43407.71
01:26:25|43429.2
01:26:26|43431.
01:26:27|43439.11
01:26:28|43439.11
01:26:30|43439.11
01:26:31|43439.11
01:26:32|43438.7
01:26:33|43438.7
01:26:34|43438.7
01:26:35|43449.65
01:26:36|43449.65
01:26:38|43449.65
01:26:39|43449.65
01:26:39|43449.65
01:26:41|43449.65
01:26:42|43449.65
01:26:43|43449.65
01:26:44|43435.75
01:26:45|43438.86
01:26:46|43438.86
01:26:47|43438.86
01:26:47|43438.86
01:26:49|43438.86
01:26:49|43438.86
01:26:50|43438.86
01:26:51|43438.86
01:26:53|43438.86
01:26:54|43438.86
01:26:55|43438.86
01:26:55|43438.86
01:26:57|43438.86
01:26:58|43438.86
01:26:59|43438.86
01:27:00|43438.86
01:27:01|43438.86
01:27:02|43438.86
01:27:03|43438.86
01:27:04|43438.86
01:27:05|43438.86
01:27:06|43440.01
01:27:07|43440.01
01:27:08|43440.01
01:27:09|43440.01
01:27:10|43440.01
01:27:11|43440.01
01:27:12|43440.01
01:27:13|43442.
01:27:14|43442.
01:27:15|43442.
01:27:16|43442.
01:27:17|43448.11
01:27:19|43448.11
01:27:20|43444.62
01:27:21|43449.99
01:27:23|43444.73
01:27:24|43444.73
01:27:24|43444.61
01:27:25|43434.12
01:27:27|43434.12
01:27:28|43434.13
01:27:28|43434.13
01:27:29|43434.13
01:27:31|43431.
01:27:32|43416.02
01:27:33|43416.02
01:27:34|43416.02
01:27:35|43416.02
01:27:37|43439.09
01:27:38|43439.09
01:27:39|43439.09
01:27:39|43439.09
01:27:41|43439.09
01:27:41|43439.09
01:27:43|43439.09
01:27:44|43439.09
01:27:45|43439.09
01:27:46|43439.09
01:27:47|43439.09
01:27:47|43439.09
01:27:48|43439.09
01:27:50|43422.88
01:27:50|43407.97
01:27:52|43407.97
01:27:53|43407.97
01:27:53|43407.97
01:27:55|43407.97
01:27:56|43415.86
01:27:57|43415.86
01:27:58|43415.86
01:27:59|43415.86
01:28:00|43415.86
01:28:00|43407.33
01:28:02|43407.33
01:28:03|43407.33
01:28:03|43407.33
01:28:05|43407.33
01:28:06|43407.33
01:28:07|43407.33
01:28:07|43407.33
01:28:09|43407.33
01:28:10|43407.33
01:28:11|43407.33
01:28:11|43407.33
01:28:13|43407.33
01:28:14|43407.33
01:28:15|43407.34
01:28:16|43407.34
01:28:16|43407.34
01:28:19|43407.34
01:28:20|43407.34
01:28:20|43407.34
01:28:22|43407.34
01:28:23|43407.34
01:28:24|43407.73
01:28:25|43407.73
01:28:26|43407.73
01:28:27|43407.73
01:28:28|43410.01
01:28:28|43410.01
01:28:30|43410.01
01:28:32|43410.01
01:28:33|43410.01
01:28:33|43410.01
01:28:35|43410.01
01:28:36|43410.01
01:28:36|43410.01
01:28:37|43410.01
01:28:38|43410.01
01:28:39|43410.01
01:28:40|43410.01
01:28:42|43410.01
01:28:42|43410.
01:28:43|43409.04
01:28:45|43409.04
01:28:46|43409.04
01:28:46|43409.04
01:28:48|43409.04
01:28:49|43409.04
01:28:49|43409.04
01:28:50|43409.04
01:28:51|43409.04
01:28:53|43409.04
01:28:53|43409.04
01:28:55|43409.04
01:28:55|43409.04
01:28:57|43409.04
01:28:57|43409.04
01:28:58|43409.04
01:29:00|43415.37
01:29:01|43415.37
01:29:01|43420.
01:29:03|43420.
01:29:03|43420.
01:29:04|43420.
01:29:06|43420.
01:29:06|43420.
01:29:07|43420.
01:29:08|43420.
01:29:09|43420.
01:29:11|43426.86
01:29:12|43426.86
01:29:13|43426.86
01:29:14|43426.86
01:29:15|43426.86
01:29:16|43426.86
01:29:17|43426.86
01:29:17|43426.86
01:29:20|43426.86
01:29:20|43426.86
01:29:21|43426.86
01:29:23|43427.09
01:29:24|43427.09
01:29:25|43427.09
01:29:26|43427.09
01:29:26|43427.09
01:29:28|43431.
01:29:29|43431.
01:29:30|43431.
01:29:31|43431.
01:29:32|43431.
01:29:32|43431.
01:29:33|43431.
01:29:34|43431.
01:29:35|43422.01
01:29:37|43413.96
01:29:38|43413.96
01:29:39|43413.96
01:29:40|43413.96
01:29:41|43407.72
01:29:42|43407.72
01:29:43|43407.72
01:29:44|43407.72
01:29:45|43407.72
01:29:46|43407.72
01:29:47|43407.33
01:29:49|43407.33
01:29:49|43407.33
01:29:50|43407.33
01:29:52|43407.33
01:29:52|43407.33
01:29:53|43407.33
01:29:55|43407.33
01:29:55|43407.33
01:29:56|43407.33
01:29:57|43404.
01:29:59|43404.
01:30:00|43404.
01:30:00|43404.
01:30:01|43403.98
01:30:02|43403.98
01:30:03|43403.98
01:30:04|43403.98
01:30:05|43403.98
01:30:07|43403.98
01:30:07|43403.98
01:30:08|43403.98
01:30:09|43407.34
01:30:10|43407.34
01:30:11|43407.26
01:30:12|43407.26
01:30:13|43407.26
01:30:14|43407.26
01:30:15|43407.26
01:30:16|43407.26
01:30:18|43407.26
01:30:18|43401.02
01:30:20|43411.06
01:30:22|43417.67
01:30:22|43417.67
01:30:23|43417.67
01:30:25|43417.67
01:30:25|43417.67
01:30:26|43417.67
01:30:28|43417.67
01:30:29|43417.67
01:30:30|43417.67
01:30:31|43390.
01:30:32|43396.6
01:30:33|43396.6
01:30:34|43396.6
01:30:35|43396.6
01:30:36|43396.6
01:30:37|43396.6
01:30:38|43396.6
01:30:39|43392.
01:30:40|43392.
01:30:41|43392.
01:30:42|43392.
01:30:43|43392.
01:30:44|43392.
01:30:45|43391.89
01:30:46|43391.89
01:30:47|43391.89
01:30:48|43391.89
01:30:49|43391.89
01:30:50|43391.89
01:30:51|43391.89
01:30:52|43393.37
01:30:53|43393.37
01:30:54|43393.37
01:30:55|43393.37
01:30:56|43393.37
01:30:57|43393.37
01:30:58|43393.37
01:30:59|43393.37
01:31:00|43393.37
01:31:01|43393.37
01:31:02|43393.37
01:31:03|43393.37
01:31:04|43393.37
01:31:05|43393.37
01:31:06|43392.01
01:31:07|43392.01
01:31:08|43392.01
01:31:09|43392.01
01:31:10|43392.01
01:31:11|43392.01
01:31:12|43392.01
01:31:13|43392.01
01:31:14|43392.01
01:31:15|43392.01
01:31:16|43392.01
01:31:17|43392.01
01:31:18|43392.01
01:31:19|43392.01
01:31:20|43392.01
01:31:21|43392.01
01:31:22|43392.01
01:31:23|43392.01
01:31:24|43392.01
01:31:25|43392.01
01:31:27|43392.01
01:31:28|43392.01
01:31:28|43392.01
01:31:29|43392.01
01:31:31|43392.01
01:31:32|43392.01
01:31:32|43392.01
01:31:34|43392.01
01:31:34|43392.01
01:31:35|43392.01
01:31:36|43402.12
01:31:37|43406.45
01:31:38|43406.45
01:31:40|43406.45
01:31:40|43406.45
01:31:42|43406.45
01:31:43|43406.45
01:31:44|43406.45
01:31:45|43406.45
01:31:46|43406.45
01:31:47|43406.46
01:31:47|43406.46
01:31:49|43409.53
01:31:49|43410.
01:31:51|43410.
01:31:52|43410.
01:31:52|43410.
01:31:53|43410.
01:31:55|43414.85
01:31:56|43414.86
01:31:56|43414.86
01:31:58|43414.86
01:31:59|43414.86
01:31:59|43414.86
01:32:01|43414.86
01:32:02|43425.98
01:32:02|43425.98
01:32:03|43425.98
01:32:04|43425.98
01:32:05|43425.98
01:32:06|43425.98
01:32:08|43425.98
01:32:09|43425.98
01:32:10|43417.07
01:32:10|43400.01
01:32:12|43400.01
01:32:12|43401.49
01:32:14|43401.49
01:32:15|43401.49
01:32:16|43401.49
01:32:17|43401.49
01:32:18|43410.
01:32:18|43411.92
01:32:20|43411.92
01:32:21|43406.86
01:32:22|43406.86
01:32:23|43406.86
01:32:25|43406.86
01:32:25|43406.86
01:32:26|43406.86
01:32:28|43406.86
01:32:28|43406.86
01:32:29|43406.86
01:32:31|43408.99
01:32:31|43408.99
01:32:32|43408.99
01:32:33|43408.99
01:32:35|43408.99
01:32:35|43408.99
01:32:37|43408.99
01:32:37|43408.99
01:32:38|43408.99
01:32:40|43408.99
01:32:40|43408.99
01:32:41|43408.99
01:32:42|43408.99
01:32:44|43408.99
01:32:44|43408.99
01:32:46|43408.99
01:32:46|43408.99
01:32:48|43411.93
01:32:48|43411.93
01:32:50|43425.87
01:32:51|43425.87
01:32:51|43425.87
01:32:53|43425.87
01:32:53|43427.97
01:32:55|43427.97
01:32:56|43427.97
01:32:56|43427.97
01:32:57|43427.97
01:32:59|43427.97
01:33:00|43427.97
01:33:00|43427.97
01:33:01|43427.97
01:33:02|43430.11
01:33:03|43430.11
01:33:04|43430.11
01:33:05|43430.11
01:33:07|43434.03
01:33:07|43434.39
01:33:08|43441.27
01:33:09|43441.27
01:33:10|43441.27
01:33:12|43441.27
01:33:12|43441.27
01:33:14|43441.27
01:33:15|43443.99
01:33:16|43443.99
01:33:16|43443.99
01:33:17|43443.99
01:33:18|43443.99
01:33:19|43445.
01:33:20|43445.
01:33:22|43445.
01:33:22|43445.
01:33:23|43445.
01:33:25|43445.
01:33:26|43445.
01:33:27|43435.97
01:33:28|43419.51
01:33:29|43419.51
01:33:30|43419.51
01:33:31|43419.51
01:33:32|43419.51
01:33:33|43420.13
01:33:34|43420.13
01:33:34|43420.13
01:33:36|43420.13
01:33:37|43420.13
01:33:37|43420.13
01:33:40|43420.13
01:33:41|43420.13
01:33:42|43420.13
01:33:43|43420.13
01:33:44|43420.13
01:33:45|43420.13
01:33:46|43420.13
01:33:47|43420.13
01:33:48|43420.13
01:33:49|43420.13
01:33:50|43420.13
01:33:51|43420.13
01:33:52|43420.13
01:33:53|43420.13
01:33:54|43420.13
01:33:55|43420.13
01:33:56|43420.13
01:33:57|43420.13
01:33:58|43420.13
01:33:59|43420.13
01:34:00|43405.28
01:34:01|43405.28
01:34:02|43405.28
01:34:03|43405.28
01:34:04|43405.28
01:34:05|43407.78
01:34:06|43407.78
01:34:07|43407.78
01:34:08|43407.78
01:34:09|43407.78
01:34:10|43407.78
01:34:11|43414.87
01:34:12|43414.87
01:34:14|43414.87
01:34:14|43414.87
01:34:15|43414.87
01:34:16|43414.87
01:34:17|43414.87
01:34:18|43414.87
01:34:20|43414.87
01:34:20|43414.87
01:34:22|43414.87
01:34:22|43414.87
01:34:24|43414.87
01:34:25|43414.87
01:34:26|43414.87
01:34:26|43414.87
01:34:28|43414.87
01:34:29|43414.87
01:34:30|43416.31
01:34:31|43416.31
01:34:32|43416.31
01:34:33|43416.31
01:34:34|43416.31
01:34:35|43416.31
01:34:36|43416.31
01:34:37|43416.31
01:34:38|43416.31
01:34:39|43416.31
01:34:40|43416.31
01:34:41|43416.31
01:34:42|43416.31
01:34:43|43416.31
01:34:44|43413.43
01:34:45|43413.43
01:34:46|43407.77
01:34:47|43407.77
01:34:48|43407.77
01:34:49|43407.77
01:34:50|43407.77
01:34:51|43407.77
01:34:52|43404.01
01:34:53|43404.01
01:34:54|43407.8
01:34:55|43407.8
01:34:56|43407.8
01:34:57|43407.8
01:34:58|43412.58
01:34:59|43412.58
01:35:00|43412.58
01:35:01|43412.58
01:35:02|43412.58
01:35:03|43412.58
01:35:04|43412.58
01:35:05|43412.58
01:35:06|43412.28
01:35:07|43412.28
01:35:08|43412.28
01:35:09|43407.8
01:35:10|43407.8
01:35:11|43407.8
01:35:12|43407.8
01:35:13|43407.8
01:35:15|43407.8
01:35:16|43404.32
01:35:17|43404.32
01:35:18|43404.32
01:35:18|43404.32
01:35:20|43404.32
01:35:21|43404.32
01:35:22|43404.
01:35:23|43400.01
01:35:23|43400.01
01:35:25|43400.01
01:35:26|43400.01
01:35:26|43400.01
01:35:29|43400.01
01:35:30|43400.01
01:35:31|43400.01
01:35:32|43400.01
01:35:32|43400.01
01:35:34|43400.01
01:35:35|43408.97
01:35:36|43408.97
01:35:36|43408.97
01:35:38|43408.97
01:35:38|43408.97
01:35:40|43408.97
01:35:41|43396.36
01:35:41|43387.48
01:35:43|43380.
01:35:44|43380.
01:35:45|43380.
01:35:46|43380.
01:35:47|43380.
01:35:48|43380.
01:35:49|43380.
01:35:50|43380.
01:35:50|43380.
01:35:51|43380.
01:35:53|43380.
01:35:54|43380.
01:35:55|43380.
01:35:56|43380.
01:35:57|43380.
01:35:58|43380.
01:35:59|43380.
01:36:00|43380.
01:36:01|43380.
01:36:02|43380.
01:36:03|43380.
01:36:04|43380.
01:36:05|43383.36
01:36:06|43384.13
01:36:07|43384.13
01:36:08|43384.13
01:36:09|43384.13
01:36:10|43384.13
01:36:11|43384.13
01:36:12|43384.13
01:36:13|43384.13
01:36:14|43384.13
01:36:15|43384.13
01:36:16|43384.13
01:36:17|43384.13
01:36:18|43384.13
01:36:19|43384.13
01:36:20|43384.13
01:36:21|43384.13
01:36:22|43384.13
01:36:23|43384.13
01:36:24|43384.13
01:36:25|43384.13
01:36:27|43384.13
01:36:28|43384.13
01:36:29|43380.12
01:36:30|43380.12
01:36:31|43380.12
01:36:33|43380.12
01:36:34|43380.12
01:36:34|43380.12
01:36:36|43380.12
01:36:36|43380.12
01:36:38|43380.
01:36:39|43380.
01:36:40|43380.
01:36:40|43380.
01:36:42|43374.01
01:36:42|43373.89
01:36:44|43373.89
01:36:45|43373.89
01:36:45|43373.89
01:36:47|43373.89
01:36:47|43373.89
01:36:49|43373.89
01:36:50|43373.89
01:36:50|43373.89
01:36:52|43373.89
01:36:53|43373.89
01:36:54|43373.89
01:36:55|43373.89
01:36:56|43373.89
01:36:57|43373.89
01:36:58|43378.52
01:36:59|43378.52
01:36:59|43378.52
01:37:01|43378.52
01:37:02|43378.52
01:37:03|43378.52
01:37:03|43378.52
01:37:05|43378.52
01:37:06|43378.52
01:37:07|43378.52
01:37:08|43378.52
01:37:09|43378.52
01:37:10|43378.52
01:37:11|43379.88
01:37:12|43379.88
01:37:13|43379.88
01:37:14|43379.88
01:37:15|43379.88
01:37:16|43379.88
01:37:17|43379.88
01:37:18|43379.88
01:37:19|43379.88
01:37:20|43379.88
01:37:21|43379.88
01:37:22|43379.88
01:37:23|43379.88
01:37:24|43379.88
01:37:25|43379.88
01:37:26|43379.88
01:37:28|43379.88
01:37:29|43379.59
01:37:30|43374.3
01:37:31|43374.29
01:37:32|43374.29
01:37:33|43374.29
01:37:34|43374.29
01:37:35|43374.29
01:37:36|43374.29
01:37:37|43374.29
01:37:38|43374.29
01:37:39|43374.29
01:37:41|43370.24
01:37:41|43370.24
01:37:43|43370.25
01:37:44|43370.25
01:37:44|43378.52
01:37:46|43378.52
01:37:46|43378.52
01:37:48|43378.52
01:37:49|43378.52
01:37:50|43378.52
01:37:51|43378.52
01:37:52|43378.52
01:37:52|43378.52
01:37:54|43378.52
01:37:55|43384.13
01:37:55|43384.13
01:37:56|43384.13
01:37:58|43384.13
01:37:58|43384.13
01:37:59|43387.37
01:38:01|43387.37
01:38:01|43387.37
01:38:03|43387.37
01:38:04|43387.37
01:38:05|43376.
01:38:06|43376.
01:38:06|43376.
01:38:08|43376.
01:38:09|43380.
01:38:10|43380.
01:38:10|43380.
01:38:12|43380.
01:38:13|43379.99
01:38:14|43380.01
01:38:15|43382.79
01:38:16|43382.79
01:38:17|43395.01
01:38:18|43408.96
01:38:19|43408.96
01:38:20|43408.96
01:38:21|43408.96
01:38:22|43408.96
01:38:23|43400.94
01:38:24|43404.06
01:38:25|43404.06
01:38:26|43404.06
01:38:27|43404.06
01:38:28|43404.06
01:38:29|43404.06
01:38:30|43393.29
01:38:31|43393.29
01:38:32|43393.29
01:38:33|43393.29
01:38:34|43393.29
01:38:35|43393.29
01:38:36|43393.29
01:38:37|43393.29
01:38:38|43393.29
01:38:39|43393.29
01:38:40|43393.29
01:38:41|43393.29
01:38:43|43393.29
01:38:44|43393.29
01:38:44|43393.29
01:38:45|43393.29
01:38:46|43393.29
01:38:48|43393.29
01:38:49|43393.29
01:38:49|43393.29
01:38:50|43393.29
01:38:52|43393.29
01:38:52|43393.29
01:38:53|43393.29
01:38:54|43393.29
01:38:55|43393.29
01:38:56|43393.29
01:38:58|43393.29
01:38:58|43393.29
01:39:00|43393.29
01:39:00|43393.29
01:39:01|43393.29
01:39:02|43393.29
01:39:03|43393.29
01:39:04|43393.29
01:39:05|43393.29
01:39:06|43393.29
01:39:07|43393.29
01:39:08|43393.29
01:39:10|43393.29
01:39:10|43393.29
01:39:11|43393.29
01:39:12|43393.29
01:39:13|43393.29
01:39:14|43393.29
01:39:15|43393.29
01:39:16|43393.29
01:39:18|43393.29
01:39:18|43393.29
01:39:19|43393.29
01:39:20|43396.
01:39:21|43396.
01:39:22|43396.
01:39:23|43400.81
01:39:24|43400.81
01:39:25|43400.81
01:39:27|43400.81
01:39:27|43400.81
01:39:29|43400.81
01:39:31|43400.81
01:39:32|43400.81
01:39:33|43400.81
01:39:34|43400.81
01:39:35|43400.81
01:39:36|43400.81
01:39:37|43400.81
01:39:38|43400.81
01:39:39|43413.2
01:39:40|43413.2
01:39:42|43413.2
01:39:43|43413.2
01:39:44|43413.2
01:39:44|43413.2
01:39:45|43413.2
01:39:46|43413.2
01:39:47|43413.2
01:39:49|43413.2
01:39:50|43413.2
01:39:51|43413.2
01:39:52|43413.2
01:39:53|43413.2
01:39:54|43413.2
01:39:55|43413.2
01:39:56|43413.2
01:39:56|43413.2
01:39:58|43413.2
01:39:59|43414.84
01:40:00|43413.2
01:40:01|43405.28
01:40:01|43405.27
01:40:03|43405.27
01:40:04|43405.27
01:40:04|43405.27
01:40:06|43405.27
01:40:07|43405.27
01:40:08|43411.87
01:40:09|43411.87
01:40:10|43411.87
01:40:10|43411.87
01:40:12|43411.87
01:40:12|43411.87
01:40:13|43401.78
01:40:15|43401.78
01:40:15|43401.78
01:40:16|43401.78
01:40:18|43401.78
01:40:19|43401.78
01:40:19|43401.78
01:40:21|43401.78
01:40:22|43401.78
01:40:22|43398.92
01:40:23|43398.92
01:40:25|43398.92
01:40:26|43398.92
01:40:26|43398.92
01:40:28|43398.92
01:40:29|43398.92
01:40:29|43387.47
01:40:32|43380.
01:40:33|43370.98
01:40:34|43370.98
01:40:35|43370.98
01:40:36|43370.99
01:40:37|43370.99
01:40:38|43370.99
01:40:39|43370.99
01:40:40|43370.99
01:40:41|43370.99
01:40:42|43370.99
01:40:44|43370.99
01:40:45|43370.99
01:40:46|43370.99
01:40:46|43370.99
01:40:47|43370.99
01:40:49|43370.99
01:40:50|43370.99
01:40:52|43370.99
01:40:52|43370.99
01:40:54|43370.99
01:40:55|43370.99
01:40:55|43370.99
01:40:56|43370.99
01:40:57|43370.98
01:40:59|43370.98
01:40:59|43370.98
01:41:01|43370.98
01:41:01|43370.98
01:41:02|43370.98
01:41:04|43390.01
01:41:05|43376.17
01:41:06|43376.17
01:41:06|43376.17
01:41:08|43376.17
01:41:09|43376.17
01:41:10|43376.17
01:41:11|43376.17
01:41:12|43376.17
01:41:14|43376.17
01:41:14|43376.17
01:41:15|43375.36
01:41:16|43370.97
01:41:17|43365.
01:41:18|43348.39
01:41:19|43352.57
01:41:21|43352.4
01:41:21|43352.01
01:41:22|43355.26
01:41:23|43355.26
01:41:24|43355.26
01:41:25|43353.98
01:41:26|43346.4
01:41:27|43346.4
01:41:29|43346.4
01:41:29|43346.4
01:41:30|43346.4
01:41:31|43346.4
01:41:33|43351.7
01:41:34|43351.7
01:41:35|43351.7
01:41:36|43351.7
01:41:37|43351.7
01:41:38|43351.7
01:41:39|43351.7
01:41:40|43351.7
01:41:41|43351.7
01:41:41|43351.7
01:41:43|43351.7
01:41:44|43348.01
01:41:45|43348.01
01:41:46|43344.44
01:41:47|43340.34
01:41:48|43340.34
01:41:49|43340.32
01:41:50|43340.
01:41:51|43329.41
01:41:52|43328.35
01:41:53|43328.14
01:41:54|43328.14
01:41:55|43328.14
01:41:56|43330.02
01:41:57|43330.02
01:41:58|43330.02
01:41:59|43330.02
01:42:00|43339.88
01:42:01|43339.88
01:42:02|43339.88
01:42:03|43342.33
01:42:04|43342.33
01:42:05|43342.33
01:42:06|43342.33
01:42:07|43342.33
01:42:08|43342.33
01:42:09|43342.33
01:42:10|43342.33
01:42:11|43344.45
01:42:12|43344.45
01:42:13|43344.45
01:42:14|43344.45
01:42:15|43344.55
01:42:16|43348.
01:42:17|43348.
01:42:18|43348.
01:42:19|43348.
01:42:20|43348.
01:42:21|43348.
01:42:22|43364.
01:42:23|43364.
01:42:24|43364.
01:42:25|43364.
01:42:26|43364.36
01:42:27|43367.22
01:42:28|43367.22
01:42:29|43367.22
01:42:30|43367.22
01:42:31|43367.22
01:42:33|43367.22
01:42:34|43367.22
01:42:35|43367.22
01:42:35|43367.22
01:42:37|43367.22
01:42:38|43367.22
01:42:40|43367.22
01:42:41|43359.98
01:42:41|43359.98
01:42:43|43359.98
01:42:44|43359.98
01:42:45|43359.98
01:42:46|43359.98
01:42:47|43359.98
01:42:48|43359.98
01:42:49|43359.98
01:42:49|43354.81
01:42:51|43354.81
01:42:52|43354.81
01:42:53|43348.2
01:42:54|43348.2
01:42:55|43348.2
01:42:56|43348.2
01:42:57|43348.87
01:42:58|43354.14
01:42:59|43339.96
01:42:59|43351.87
01:43:01|43351.87
01:43:02|43346.6
01:43:02|43344.52
01:43:03|43342.22
01:43:05|43342.22
01:43:06|43342.22
01:43:07|43342.22
01:43:08|43342.22
01:43:08|43342.22
01:43:11|43342.22
01:43:11|43342.22
01:43:12|43342.22
01:43:13|43342.22
01:43:14|43342.22
01:43:16|43342.22
01:43:16|43342.22
01:43:17|43342.22
01:43:18|43342.22
01:43:19|43332.
01:43:20|43332.
01:43:21|43332.
01:43:22|43332.
01:43:23|43332.
01:43:24|43332.
01:43:25|43332.
01:43:26|43332.
01:43:28|43332.
01:43:28|43332.
01:43:29|43332.
01:43:30|43332.
01:43:31|43332.
01:43:33|43332.
01:43:34|43332.
01:43:35|43332.
01:43:36|43332.
01:43:37|43332.
01:43:38|43332.
01:43:39|43313.65
01:43:40|43295.92
01:43:41|43288.
01:43:42|43287.17
01:43:43|43282.91
01:43:44|43293.
01:43:45|43292.44
01:43:46|43292.44
01:43:48|43291.87
01:43:48|43291.87
01:43:50|43291.87
01:43:51|43297.48
01:43:52|43306.44
01:43:53|43306.44
01:43:53|43306.44
01:43:55|43306.44
01:43:57|43306.44
01:43:58|43306.44
01:43:58|43306.44
01:44:00|43306.44
01:44:00|43306.44
01:44:01|43300.12
01:44:02|43306.47
01:44:03|43306.52
01:44:05|43306.52
01:44:06|43306.52
01:44:06|43306.52
01:44:08|43296.
01:44:09|43296.
01:44:09|43291.
01:44:10|43291.
01:44:11|43291.
01:44:12|43291.
01:44:14|43291.
01:44:15|43294.13
01:44:15|43294.01
01:44:16|43301.
01:44:18|43309.5
01:44:18|43309.5
01:44:20|43309.5
01:44:21|43314.3
01:44:21|43314.3
01:44:22|43316.
01:44:24|43320.
01:44:25|43332.
01:44:26|43332.9
01:44:27|43335.28
01:44:28|43335.28
01:44:28|43335.28
01:44:29|43338.63
01:44:30|43338.63
01:44:31|43338.63
01:44:33|43338.63
01:44:34|43338.63
01:44:35|43338.63
01:44:37|43338.63
01:44:38|43336.
01:44:39|43338.64
01:44:40|43338.64
01:44:41|43343.8
01:44:42|43343.8
01:44:43|43343.8
01:44:44|43343.8
01:44:45|43343.8
01:44:46|43343.8
01:44:47|43343.8
01:44:48|43346.99
01:44:49|43346.99
01:44:50|43346.99
01:44:51|43346.99
01:44:53|43346.99
01:44:54|43346.99
01:44:55|43346.99
01:44:56|43346.99
01:44:57|43346.99
01:44:57|43346.99
01:44:59|43344.
01:45:00|43344.
01:45:00|43344.
01:45:01|43344.
01:45:03|43344.
01:45:04|43344.
01:45:04|43344.
01:45:05|43343.99
01:45:07|43343.99
01:45:07|43343.99
01:45:08|43343.99
01:45:09|43343.99
01:45:11|43343.99
01:45:11|43343.99
01:45:13|43343.99
01:45:13|43353.87
01:45:14|43353.95
01:45:15|43353.95
01:45:16|43353.95
01:45:17|43353.95
01:45:19|43353.95
01:45:19|43353.95
01:45:20|43353.95
01:45:21|43355.37
01:45:23|43355.37
01:45:24|43355.37
01:45:24|43355.37
01:45:25|43355.42
01:45:26|43355.42
01:45:27|43355.6
01:45:29|43359.64
01:45:29|43359.64
01:45:30|43359.64
01:45:31|43359.64
01:45:32|43359.64
01:45:34|43359.64
01:45:35|43360.
01:45:36|43360.
01:45:38|43361.
01:45:38|43366.72
01:45:39|43366.72
01:45:41|43366.72
01:45:42|43366.72
01:45:42|43366.72
01:45:44|43366.72
01:45:45|43366.72
01:45:45|43366.72
01:45:46|43366.72
01:45:47|43366.72
01:45:49|43366.72
01:45:50|43366.72
01:45:51|43366.72
01:45:51|43366.72
01:45:53|43366.72
01:45:53|43366.72
01:45:55|43366.72
01:45:56|43366.72
01:45:56|43366.85
01:45:58|43366.85
01:45:58|43367.22
01:46:00|43367.22
01:46:01|43367.22
01:46:01|43367.22
01:46:02|43367.22
01:46:03|43367.22
01:46:05|43367.89
01:46:06|43367.89
01:46:07|43367.89
01:46:07|43370.93
01:46:08|43371.99
01:46:10|43381.81
01:46:11|43381.83
01:46:11|43381.83
01:46:13|43381.83
01:46:14|43381.83
01:46:15|43381.83
01:46:16|43377.68
01:46:17|43377.68
01:46:18|43368.
01:46:19|43361.88
01:46:20|43356.34
01:46:21|43356.34
01:46:22|43356.
01:46:23|43356.
01:46:24|43356.
01:46:25|43356.
01:46:26|43356.
01:46:27|43356.
01:46:28|43356.
01:46:29|43356.
01:46:30|43356.
01:46:31|43356.
01:46:32|43346.97
01:46:33|43346.97
01:46:34|43346.97
01:46:35|43345.02
01:46:37|43345.02
01:46:38|43345.02
01:46:39|43345.02
01:46:40|43345.02
01:46:41|43345.02
01:46:42|43345.02
01:46:43|43345.02
01:46:44|43347.93
01:46:45|43347.93
01:46:46|43347.93
01:46:47|43347.93
01:46:49|43347.93
01:46:49|43345.01
01:46:50|43352.41
01:46:51|43352.41
01:46:52|43352.41
01:46:53|43352.41
01:46:55|43352.41
01:46:55|43352.41
01:46:56|43352.41
01:46:58|43352.41
01:46:58|43352.41
01:46:59|43352.41
01:47:01|43352.41
01:47:01|43352.41
01:47:02|43352.41
01:47:03|43352.41
01:47:04|43352.41
01:47:05|43352.41
01:47:06|43352.41
01:47:08|43352.41
01:47:09|43347.01
01:47:09|43347.01
01:47:10|43338.51
01:47:11|43338.51
01:47:12|43338.51
01:47:13|43338.36
01:47:14|43338.36
01:47:16|43338.36
01:47:16|43338.36
01:47:17|43338.36
01:47:18|43330.
01:47:19|43323.
01:47:20|43323.
01:47:21|43323.
01:47:23|43323.
01:47:24|43334.46
01:47:25|43334.46
01:47:25|43334.69
01:47:27|43334.69
01:47:28|43334.7
01:47:29|43334.7
01:47:31|43334.7
01:47:31|43338.64
01:47:32|43352.53
01:47:33|43352.53
01:47:34|43352.53
01:47:35|43352.53
01:47:37|43352.53
01:47:39|43352.53
01:47:39|43352.53
01:47:41|43352.53
01:47:42|43352.53
01:47:43|43352.53
01:47:44|43352.53
01:47:45|43352.53
01:47:46|43352.53
01:47:47|43352.53
01:47:48|43352.53
01:47:49|43352.53
01:47:50|43352.53
01:47:51|43352.53
01:47:52|43348.66
01:47:53|43348.66
01:47:54|43348.66
01:47:55|43348.66
01:47:56|43348.66
01:47:57|43348.66
01:47:58|43348.66
01:48:00|43348.66
01:48:01|43348.66
01:48:02|43352.94
01:48:02|43352.94
01:48:03|43352.94
01:48:05|43352.94
01:48:06|43345.93
01:48:06|43345.93
01:48:07|43345.93
01:48:08|43345.93
01:48:10|43346.08
01:48:10|43346.08
01:48:11|43346.08
01:48:13|43346.08
01:48:13|43346.08
01:48:14|43346.08
01:48:15|43346.08
01:48:16|43346.08
01:48:17|43346.08
01:48:18|43352.95
01:48:19|43352.95
01:48:20|43352.95
01:48:21|43352.95
01:48:22|43352.95
01:48:24|43352.95
01:48:24|43352.95
01:48:25|43352.95
01:48:26|43352.95
01:48:27|43352.95
01:48:28|43352.95
01:48:29|43352.95
01:48:30|43352.95
01:48:31|43352.95
01:48:33|43353.87
01:48:33|43353.87
01:48:35|43353.87
01:48:35|43353.87
01:48:37|43346.52
01:48:37|43346.52
01:48:39|43346.52
01:48:40|43346.08
01:48:41|43346.08
01:48:42|43346.08
01:48:43|43346.08
01:48:44|43346.08
01:48:45|43346.08
01:48:46|43346.08
01:48:47|43346.08
01:48:48|43346.08
01:48:49|43346.08
01:48:50|43346.2
01:48:52|43346.2
01:48:52|43346.2
01:48:54|43346.2
01:48:55|43346.2
01:48:55|43346.2
01:48:57|43346.2
01:48:58|43351.89
01:48:58|43351.89
01:48:59|43346.07
01:49:01|43346.07
01:49:01|43346.07
01:49:02|43346.07
01:49:03|43344.
01:49:04|43344.
01:49:05|43344.
01:49:06|43344.
01:49:07|43344.
01:49:08|43344.
01:49:09|43344.
01:49:10|43344.
01:49:12|43344.
01:49:13|43344.
01:49:14|43344.
01:49:14|43344.
01:49:16|43344.
01:49:16|43344.
01:49:17|43344.
01:49:18|43344.
01:49:19|43344.
01:49:21|43341.48
01:49:21|43341.48
01:49:22|43341.48
01:49:24|43341.48
01:49:24|43341.48
01:49:26|43351.76
01:49:26|43351.76
01:49:27|43351.76
01:49:28|43351.76
01:49:29|43351.76
01:49:31|43351.76
01:49:31|43358.19
01:49:32|43358.19
01:49:34|43358.19
01:49:35|43358.19
01:49:36|43358.19
01:49:37|43358.19
01:49:38|43358.19
01:49:38|43358.19
01:49:41|43358.19
01:49:42|43358.19
01:49:43|43358.19
01:49:43|43358.19
01:49:44|43358.19
01:49:46|43358.19
01:49:47|43358.19
01:49:47|43358.19
01:49:48|43358.19
01:49:49|43358.19
01:49:51|43358.19
01:49:51|43358.19
01:49:53|43358.19
01:49:53|43358.19
01:49:54|43358.19
01:49:56|43358.5
01:49:57|43360.75
01:49:58|43360.75
01:49:58|43360.75
01:50:00|43360.75
01:50:00|43360.75
01:50:02|43360.75
01:50:02|43360.75
01:50:03|43360.75
01:50:04|43357.78
01:50:05|43357.78
01:50:06|43361.88
01:50:07|43361.88
01:50:08|43361.88
01:50:09|43361.88
01:50:10|43361.88
01:50:11|43361.88
01:50:12|43361.88
01:50:14|43361.88
01:50:14|43361.88
01:50:16|43361.88
01:50:16|43361.88
01:50:17|43361.88
01:50:18|43361.88
01:50:19|43361.88
01:50:20|43361.88
01:50:21|43377.94
01:50:22|43377.94
01:50:23|43361.88
01:50:24|43361.88
01:50:25|43365.08
01:50:26|43365.08
01:50:27|43365.08
01:50:28|43365.08
01:50:29|43365.08
01:50:30|43365.08
01:50:31|43365.08
01:50:32|43365.08
01:50:33|43365.08
01:50:34|43365.08
01:50:35|43365.08
01:50:37|43372.2
01:50:37|43372.2
01:50:38|43372.2
01:50:40|43372.2
01:50:41|43372.2
01:50:42|43372.2
01:50:43|43372.2
01:50:44|43372.2
01:50:45|43372.2
01:50:46|43372.2
01:50:47|43372.2
01:50:48|43372.2
01:50:49|43372.2
01:50:50|43373.
01:50:51|43373.
01:50:52|43373.
01:50:53|43373.
01:50:54|43373.
01:50:55|43373.
01:50:56|43373.
01:50:57|43373.
01:50:58|43373.
01:50:59|43373.
01:51:00|43378.51
01:51:01|43380.
01:51:02|43380.
01:51:03|43380.
01:51:04|43380.
01:51:05|43379.99
01:51:06|43379.99
01:51:07|43379.99
01:51:08|43379.99
01:51:09|43379.99
01:51:10|43379.99
01:51:11|43379.99
01:51:12|43379.72
01:51:13|43379.72
01:51:14|43379.72
01:51:15|43379.72
01:51:16|43379.72
01:51:17|43381.
01:51:18|43381.
01:51:19|43383.15
01:51:20|43386.79
01:51:21|43386.79
01:51:22|43386.79
01:51:23|43386.79
01:51:24|43386.79
01:51:25|43386.79
01:51:26|43386.79
01:51:27|43386.79
01:51:28|43389.43
01:51:29|43389.43
01:51:30|43390.
01:51:31|43390.
01:51:32|43390.
01:51:33|43390.
01:51:34|43390.
01:51:35|43390.
01:51:36|43390.
01:51:37|43390.
01:51:38|43390.
01:51:39|43390.
01:51:40|43390.
01:51:41|43390.
01:51:43|43390.
01:51:44|43389.26
01:51:45|43389.26
01:51:47|43389.26
01:51:48|43389.26
01:51:48|43389.26
01:51:49|43389.26
01:51:51|43389.26
01:51:52|43385.67
01:51:52|43385.67
01:51:54|43385.67
01:51:54|43385.67
01:51:56|43385.67
01:51:57|43385.67
01:51:58|43385.67
01:51:58|43385.67
01:51:59|43385.67
01:52:00|43385.67
01:52:01|43385.67
01:52:02|43385.67
01:52:03|43385.67
01:52:05|43392.
01:52:05|43392.
01:52:06|43392.
01:52:07|43392.
01:52:08|43392.
01:52:09|43392.
01:52:10|43392.
01:52:11|43392.
01:52:12|43392.
01:52:13|43392.
01:52:15|43396.
01:52:15|43396.
01:52:17|43396.
01:52:17|43396.
01:52:18|43396.
01:52:19|43396.
01:52:20|43396.
01:52:21|43396.
01:52:22|43396.
01:52:23|43396.
01:52:24|43396.
01:52:25|43399.63
01:52:27|43399.63
01:52:28|43399.63
01:52:28|43399.63
01:52:29|43399.63
01:52:30|43409.98
01:52:31|43409.98
01:52:32|43409.98
01:52:33|43409.98
01:52:34|43409.98
01:52:35|43409.98
01:52:36|43409.98
01:52:38|43409.98
01:52:39|43409.98
01:52:40|43407.2
01:52:41|43407.2
01:52:42|43407.2
01:52:43|43407.2
01:52:44|43407.2
01:52:45|43407.2
01:52:46|43418.3
01:52:47|43418.3
01:52:48|43417.37
01:52:49|43417.37
01:52:50|43417.37
01:52:51|43417.37
01:52:52|43417.37
01:52:53|43417.37
01:52:54|43417.37
01:52:55|43417.37
01:52:56|43417.37
01:52:57|43417.37
01:52:58|43417.37
01:52:59|43403.02
01:53:00|43403.02
01:53:01|43400.01
01:53:02|43400.01
01:53:03|43400.01
01:53:04|43400.01
01:53:06|43400.01
01:53:06|43400.01
01:53:08|43400.01
01:53:09|43400.01
01:53:10|43400.01
01:53:10|43400.01
01:53:11|43408.68
01:53:12|43408.68
01:53:13|43408.68
01:53:15|43408.68
01:53:15|43408.68
01:53:17|43408.68
01:53:17|43408.68
01:53:18|43408.68
01:53:19|43408.68
01:53:20|43404.
01:53:21|43404.
01:53:22|43404.
01:53:23|43404.
01:53:25|43404.
01:53:26|43404.
01:53:26|43404.
01:53:27|43404.
01:53:28|43404.
01:53:29|43404.
01:53:30|43404.
01:53:32|43404.
01:53:33|43403.99
01:53:33|43403.99
01:53:34|43403.99
01:53:35|43411.53
01:53:36|43411.53
01:53:38|43411.53
01:53:38|43411.53
01:53:39|43411.53
01:53:40|43411.53
01:53:42|43411.53
01:53:43|43411.53
01:53:44|43411.53
01:53:46|43431.
01:53:47|43431.
01:53:48|43431.
01:53:49|43431.
01:53:50|43431.
01:53:51|43431.
01:53:52|43431.
01:53:53|43431.
01:53:54|43431.
01:53:55|43432.62
01:53:56|43432.62
01:53:57|43432.62
01:53:58|43432.62
01:53:59|43432.62
01:54:00|43432.62
01:54:01|43432.62
01:54:02|43432.62
01:54:03|43432.62
01:54:04|43432.62
01:54:05|43432.62
01:54:06|43432.62
01:54:07|43432.62
01:54:08|43432.62
01:54:09|43432.62
01:54:10|43432.62
01:54:11|43432.62
01:54:12|43425.96
01:54:13|43417.25
01:54:14|43417.25
01:54:15|43417.25
01:54:16|43417.25
01:54:18|43416.01
01:54:19|43416.01
01:54:20|43416.01
01:54:20|43416.01
01:54:21|43416.01
01:54:22|43416.01
01:54:23|43416.01
01:54:24|43416.01
01:54:25|43416.25
01:54:27|43422.02
01:54:27|43422.02
01:54:28|43422.02
01:54:29|43422.02
01:54:30|43422.02
01:54:31|43422.02
01:54:32|43422.02
01:54:33|43422.02
01:54:34|43422.02
01:54:35|43422.01
01:54:36|43422.01
01:54:37|43422.01
01:54:39|43421.07
01:54:40|43421.07
01:54:40|43421.07
01:54:41|43421.07
01:54:42|43421.07
01:54:44|43421.07
01:54:46|43421.07
01:54:47|43421.07
01:54:48|43421.07
01:54:48|43421.08
01:54:50|43421.08
01:54:51|43421.08
01:54:51|43421.08
01:54:53|43421.05
01:54:54|43421.05
01:54:56|43421.05
01:54:56|43421.05
01:54:57|43421.05
01:54:58|43421.05
01:54:59|43421.05
01:55:00|43421.05
01:55:01|43416.37
01:55:03|43416.37
01:55:03|43416.37
01:55:04|43416.37
01:55:05|43416.37
01:55:07|43420.31
01:55:08|43416.
01:55:09|43411.
01:55:09|43411.
01:55:11|43407.72
01:55:12|43407.72
01:55:13|43407.72
01:55:14|43407.72
01:55:14|43407.72
01:55:15|43407.72
01:55:17|43407.72
01:55:17|43407.72
01:55:18|43407.72
01:55:20|43405.88
01:55:21|43405.88
01:55:22|43405.88
01:55:22|43405.88
01:55:24|43405.88
01:55:25|43405.88
01:55:26|43405.88
01:55:26|43405.88
01:55:28|43405.88
01:55:29|43405.88
01:55:30|43405.88
01:55:30|43405.88
01:55:32|43405.88
01:55:33|43405.88
01:55:34|43405.88
01:55:34|43405.88
01:55:36|43405.88
01:55:36|43405.88
01:55:38|43400.97
01:55:38|43399.6
01:55:40|43399.6
01:55:41|43399.6
01:55:42|43399.6
01:55:43|43392.
01:55:44|43392.
01:55:45|43390.94
01:55:46|43390.
01:55:47|43390.
01:55:48|43390.
01:55:49|43390.
01:55:50|43390.
01:55:51|43390.
01:55:52|43390.
01:55:53|43390.
01:55:54|43390.
01:55:55|43390.
01:55:56|43390.
01:55:57|43390.
01:55:58|43389.19
01:55:59|43389.19
01:56:00|43389.19
01:56:01|43389.19
01:56:02|43389.19
01:56:03|43395.92
01:56:04|43395.92
01:56:05|43395.92
01:56:06|43395.92
01:56:07|43395.92
01:56:08|43395.92
01:56:09|43395.92
01:56:10|43399.99
01:56:11|43399.99
01:56:12|43399.99
01:56:13|43399.99
01:56:14|43399.99
01:56:15|43399.99
01:56:16|43399.99
01:56:17|43399.99
01:56:18|43399.99
01:56:19|43399.99
01:56:20|43399.99
01:56:21|43399.99
01:56:22|43399.99
01:56:23|43393.87
01:56:24|43392.
01:56:25|43392.
01:56:26|43392.
01:56:27|43392.
01:56:28|43391.98
01:56:29|43391.98
01:56:30|43391.98
01:56:31|43391.98
01:56:32|43391.98
01:56:33|43391.98
01:56:34|43388.48
01:56:35|43388.48
01:56:36|43383.
01:56:37|43383.
01:56:38|43380.99
01:56:39|43380.99
01:56:40|43380.99
01:56:41|43380.99
01:56:42|43380.99
01:56:43|43380.99
01:56:44|43373.31
01:56:45|43373.31
01:56:47|43373.31
01:56:48|43371.
01:56:49|43371.
01:56:50|43367.22
01:56:52|43367.22
01:56:53|43367.22
01:56:53|43367.22
01:56:54|43367.22
01:56:57|43367.22
01:56:57|43367.22
01:56:59|43367.22
01:56:59|43367.22
01:57:00|43367.22
01:57:02|43367.22
01:57:03|43367.22
01:57:04|43367.22
01:57:05|43367.22
01:57:05|43367.22
01:57:06|43367.22
01:57:07|43367.22
01:57:09|43367.22
01:57:10|43367.22
01:57:10|43367.22
01:57:12|43367.22
01:57:13|43367.22
01:57:14|43367.22
01:57:14|43367.22
01:57:16|43367.22
01:57:17|43367.22
01:57:18|43367.22
01:57:19|43367.22
01:57:20|43367.22
01:57:21|43363.
01:57:22|43363.
01:57:23|43363.
01:57:24|43363.
01:57:25|43363.
01:57:26|43363.
01:57:27|43363.
01:57:28|43363.
01:57:29|43363.
01:57:30|43363.
01:57:31|43363.
01:57:32|43363.
01:57:33|43356.
01:57:34|43350.03
01:57:35|43350.03
01:57:36|43350.01
01:57:37|43350.01
01:57:38|43350.01
01:57:39|43353.74
01:57:40|43353.75
01:57:41|43353.75
01:57:42|43353.75
01:57:43|43353.75
01:57:44|43353.75
01:57:45|43353.75
01:57:46|43353.75
01:57:47|43353.75
01:57:48|43353.75
01:57:49|43353.75
01:57:51|43353.75
01:57:52|43353.75
01:57:53|43353.75
01:57:54|43353.75
01:57:54|43353.75
01:57:56|43353.75
01:57:56|43353.74
01:57:57|43353.74
01:57:58|43353.74
01:57:59|43353.74
01:58:01|43353.74
01:58:03|43353.74
01:58:04|43353.74
01:58:05|43353.74
01:58:05|43353.74
01:58:07|43353.74
01:58:07|43353.74
01:58:08|43353.74
01:58:10|43353.74
01:58:10|43353.74
01:58:11|43353.74
01:58:12|43353.74
01:58:14|43353.74
01:58:15|43353.74
01:58:16|43353.74
01:58:17|43353.74
01:58:18|43353.74
01:58:19|43353.74
01:58:20|43345.
01:58:21|43345.
01:58:23|43345.
01:58:23|43345.
01:58:24|43345.
01:58:25|43345.
01:58:26|43345.
01:58:28|43345.
01:58:29|43345.
01:58:29|43345.
01:58:31|43345.
01:58:31|43345.
01:58:33|43345.
01:58:34|43345.
01:58:34|43345.
01:58:36|43345.
01:58:37|43345.
01:58:38|43345.
01:58:38|43350.84
01:58:40|43350.84
01:58:41|43350.84
01:58:42|43350.84
01:58:42|43350.84
01:58:43|43350.84
01:58:44|43350.84
01:58:46|43350.84
01:58:46|43350.84
01:58:49|43350.84
01:58:49|43350.84
01:58:51|43350.84
01:58:52|43350.84
01:58:52|43350.84
01:58:54|43350.84
01:58:55|43350.84
01:58:55|43350.84
01:58:57|43350.84
01:58:58|43350.84
01:58:59|43350.84
01:59:00|43350.84
01:59:01|43350.84
01:59:02|43350.84
01:59:03|43350.12
01:59:04|43350.12
01:59:05|43350.12
01:59:06|43350.12
01:59:07|43350.12
01:59:08|43350.12
01:59:09|43350.12
01:59:10|43350.12
01:59:11|43350.12
01:59:12|43350.12
01:59:13|43350.12
01:59:14|43350.12
01:59:15|43350.12
01:59:16|43350.12
01:59:17|43350.12
01:59:18|43350.12
01:59:19|43350.12
01:59:20|43350.12
01:59:21|43350.12
01:59:22|43350.12
01:59:23|43344.
01:59:24|43344.
01:59:25|43344.
01:59:27|43344.
01:59:27|43344.
01:59:28|43344.
01:59:29|43330.
01:59:31|43330.
01:59:31|43330.
01:59:32|43330.
01:59:34|43330.
01:59:34|43330.
01:59:35|43330.
01:59:36|43323.17
01:59:38|43317.
01:59:39|43303.91
01:59:39|43303.91
01:59:41|43303.91
01:59:42|43303.91
01:59:43|43303.91
01:59:43|43310.01
01:59:44|43310.01
01:59:45|43313.
01:59:46|43313.
01:59:47|43313.
01:59:48|43313.
01:59:50|43313.
01:59:51|43315.09
01:59:52|43303.15
01:59:53|43303.15
01:59:54|43297.73
01:59:55|43297.73
01:59:56|43297.73
01:59:57|43297.73
01:59:58|43297.73
01:59:59|43297.73
02:00:01|43297.73
02:00:02|43297.73
02:00:02|43297.73
02:00:03|43296.78
02:00:05|43296.78
02:00:05|43295.
02:00:06|43295.
02:00:08|43291.
02:00:09|43294.55
02:00:09|43294.55
02:00:10|43294.55
02:00:12|43294.55
02:00:12|43290.9
02:00:14|43290.3
02:00:14|43287.
02:00:15|43287.01
02:00:16|43287.01
02:00:17|43290.9
02:00:18|43290.9
02:00:19|43290.9
02:00:20|43280.01
02:00:21|43280.01
02:00:22|43280.01
02:00:24|43280.01
02:00:24|43280.01
02:00:26|43280.01
02:00:26|43280.01
02:00:27|43280.01
02:00:28|43280.01
02:00:29|43280.01
02:00:30|43268.76
02:00:31|43268.28
02:00:33|43266.15
02:00:33|43270.69
02:00:34|43274.11
02:00:36|43270.69
02:00:36|43270.69
02:00:38|43281.
02:00:39|43285.72
02:00:40|43289.99
02:00:40|43286.12
02:00:42|43289.7
02:00:43|43289.7
02:00:44|43289.99
02:00:45|43289.99
02:00:46|43289.99
02:00:47|43289.99
02:00:48|43289.99
02:00:49|43289.99
02:00:51|43291.
02:00:52|43291.
02:00:54|43291.
02:00:55|43291.
02:00:56|43291.
02:00:57|43291.
02:00:58|43291.
02:00:59|43291.
02:01:00|43291.
02:01:01|43291.
02:01:01|43291.
02:01:03|43291.
02:01:03|43291.
02:01:05|43286.12
02:01:06|43286.12
02:01:07|43286.13
02:01:08|43289.84
02:01:09|43289.84
02:01:10|43289.84
02:01:11|43289.84
02:01:12|43289.84
02:01:13|43289.84
02:01:14|43289.84
02:01:16|43289.84
02:01:17|43293.
02:01:18|43293.
02:01:18|43293.
02:01:19|43293.
02:01:20|43293.
02:01:22|43293.
02:01:22|43293.
02:01:23|43293.
02:01:24|43293.
02:01:26|43293.
02:01:26|43293.
02:01:27|43306.47
02:01:28|43306.47
02:01:30|43306.47
02:01:30|43307.89
02:01:31|43307.89
02:01:32|43296.83
02:01:33|43296.83
02:01:35|43296.01
02:01:36|43296.01
02:01:36|43296.01
02:01:37|43296.84
02:01:39|43303.25
02:01:39|43303.25
02:01:40|43303.25
02:01:41|43303.25
02:01:43|43303.25
02:01:43|43303.25
02:01:44|43303.25
02:01:46|43303.25
02:01:47|43303.25
02:01:47|43303.25
02:01:48|43303.25
02:01:49|43303.25
02:01:51|43303.25
02:01:53|43303.25
02:01:54|43303.25
02:01:55|43303.25
02:01:56|43303.25
02:01:57|43303.25
02:01:58|43303.25
02:01:59|43303.25
02:02:01|43303.25
02:02:01|43303.25
02:02:03|43303.25
02:02:04|43303.26
02:02:05|43303.26
02:02:06|43303.26
02:02:06|43307.38
02:02:08|43307.38
02:02:08|43307.38
02:02:10|43307.38
02:02:10|43307.38
02:02:11|43307.38
02:02:12|43307.38
02:02:14|43307.38
02:02:15|43307.38
02:02:17|43307.38
02:02:18|43307.38
02:02:19|43307.38
02:02:19|43307.38
02:02:20|43307.38
02:02:21|43307.38
02:02:22|43303.12
02:02:23|43288.03
02:02:25|43280.
02:02:26|43280.
02:02:26|43280.
02:02:28|43280.
02:02:28|43283.64
02:02:29|43270.74
02:02:30|43269.48
02:02:31|43269.48
02:02:33|43269.48
02:02:33|43262.56
02:02:34|43262.56
02:02:36|43262.56
02:02:37|43262.56
02:02:38|43262.56
02:02:39|43262.56
02:02:40|43262.56
02:02:41|43262.56
02:02:42|43262.56
02:02:43|43262.56
02:02:44|43262.56
02:02:45|43262.56
02:02:46|43269.39
02:02:47|43269.39
02:02:48|43269.39
02:02:49|43269.39
02:02:50|43269.39
02:02:51|43269.39
02:02:52|43269.39
02:02:53|43269.39
02:02:54|43269.39
02:02:55|43269.39
02:02:56|43269.39
02:02:57|43269.27
02:02:58|43269.27
02:02:59|43269.27
02:03:00|43260.85
02:03:01|43240.
02:03:02|43238.08
02:03:03|43243.67
02:03:04|43247.49
02:03:05|43248.6
02:03:06|43247.95
02:03:07|43247.95
02:03:08|43247.95
02:03:10|43247.95
02:03:11|43243.68
02:03:11|43237.72
02:03:12|43237.72
02:03:13|43228.69
02:03:15|43228.57
02:03:15|43228.57
02:03:16|43228.09
02:03:17|43231.36
02:03:19|43231.36
02:03:19|43231.36
02:03:20|43228.22
02:03:22|43228.22
02:03:23|43228.22
02:03:23|43228.34
02:03:24|43228.34
02:03:26|43228.21
02:03:26|43228.21
02:03:27|43228.21
02:03:29|43228.21
02:03:29|43228.21
02:03:31|43228.21
02:03:31|43228.21
02:03:32|43228.21
02:03:33|43227.82
02:03:34|43222.22
02:03:35|43211.1
02:03:36|43227.82
02:03:37|43227.82
02:03:38|43227.82
02:03:39|43227.82
02:03:40|43225.13
02:03:42|43225.14
02:03:42|43225.14
02:03:43|43225.14
02:03:44|43225.14
02:03:45|43225.14
02:03:47|43225.13
02:03:47|43224.25
02:03:48|43224.25
02:03:49|43224.25
02:03:50|43224.25
02:03:52|43224.25
02:03:54|43225.14
02:03:55|43227.58
02:03:56|43227.58
02:03:57|43227.58
02:03:58|43227.58
02:03:59|43227.58
02:03:59|43227.58
02:04:00|43227.58
02:04:01|43227.58
02:04:03|43227.58
02:04:04|43225.97
02:04:04|43225.97
02:04:06|43225.97
02:04:07|43225.97
02:04:07|43219.52
02:04:09|43222.03
02:04:10|43222.03
02:04:10|43218.66
02:04:12|43212.
02:04:13|43212.
02:04:14|43212.69
02:04:15|43212.69
02:04:16|43212.69
02:04:16|43212.69
02:04:18|43203.71
02:04:19|43203.71
02:04:20|43193.86
02:04:21|43193.86
02:04:22|43193.86
02:04:23|43209.89
02:04:24|43210.02
02:04:25|43210.02
02:04:26|43213.
02:04:27|43217.57
02:04:28|43219.33
02:04:30|43211.55
02:04:31|43211.55
02:04:31|43211.55
02:04:32|43215.69
02:04:33|43215.69
02:04:35|43211.42
02:04:36|43209.35
02:04:36|43205.91
02:04:38|43205.91
02:04:38|43205.91
02:04:39|43205.91
02:04:40|43191.99
02:04:41|43179.
02:04:42|43177.55
02:04:43|43166.01
02:04:44|43160.
02:04:45|43149.
02:04:46|43148.75
02:04:47|43153.59
02:04:48|43157.89
02:04:50|43157.89
02:04:50|43157.89
02:04:51|43157.77
02:04:52|43163.
02:04:54|43160.85
02:04:55|43160.85
02:04:56|43153.6
02:04:57|43170.83
02:04:57|43170.89
02:04:59|43170.3
02:05:00|43174.02
02:05:00|43178.65
02:05:02|43178.33
02:05:03|43183.76
02:05:04|43183.78
02:05:05|43183.78
02:05:07|43184.97
02:05:08|43184.97
02:05:08|43196.72
02:05:09|43191.94
02:05:11|43191.94
02:05:11|43180.05
02:05:13|43156.
02:05:13|43156.01
02:05:15|43156.01
02:05:15|43145.
02:05:16|43144.96
02:05:17|43130.
02:05:18|43125.31
02:05:19|43116.84
02:05:20|43105.01
02:05:21|43104.12
02:05:22|43101.
02:05:23|43100.
02:05:24|43100.
02:05:25|43106.21
02:05:26|43102.14
02:05:27|43105.38
02:05:28|43121.
02:05:30|43127.84
02:05:30|43127.72
02:05:31|43121.5
02:05:33|43121.88
02:05:33|43121.88
02:05:34|43115.98
02:05:35|43121.16
02:05:37|43132.98
02:05:37|43135.37
02:05:39|43135.38
02:05:39|43143.
02:05:41|43143.
02:05:42|43150.
02:05:43|43151.
02:05:44|43149.58
02:05:44|43149.58
02:05:46|43149.58
02:05:46|43161.
02:05:48|43161.
02:05:49|43163.
02:05:50|43168.02
02:05:50|43166.07
02:05:52|43166.06
02:05:53|43166.06
02:05:54|43166.06
02:05:55|43159.39
02:05:56|43148.
02:05:57|43145.6
02:05:59|43134.25
02:05:59|43122.67
02:06:01|43116.
02:06:02|43113.
02:06:03|43120.48
02:06:04|43114.38
02:06:04|43107.01
02:06:06|43107.02
02:06:07|43115.86
02:06:07|43116.33
02:06:08|43123.
02:06:09|43123.
02:06:11|43133.
02:06:11|43133.
02:06:13|43133.
02:06:14|43148.
02:06:14|43148.
02:06:15|43148.
02:06:16|43144.53
02:06:17|43128.
02:06:19|43105.03
02:06:20|43105.75
02:06:21|43114.79
02:06:22|43109.99
02:06:23|43109.99
02:06:24|43106.5
02:06:25|43106.5
02:06:26|43106.5
02:06:27|43106.5
02:06:28|43121.
02:06:29|43112.7
02:06:30|43098.4
02:06:31|43098.36
02:06:32|43098.36
02:06:33|43098.36
02:06:34|43098.36
02:06:35|43103.85
02:06:36|43103.85
02:06:37|43103.85
02:06:38|43105.01
02:06:39|43109.99
02:06:40|43081.
02:06:41|43081.01
02:06:42|43073.72
02:06:43|43075.56
02:06:44|43067.88
02:06:46|43076.33
02:06:46|43063.79
02:06:47|43079.87
02:06:49|43073.98
02:06:49|43073.98
02:06:50|43073.98
02:06:52|43076.01
02:06:53|43068.
02:06:53|43068.
02:06:55|43067.85
02:06:56|43064.17
02:06:58|43053.83
02:06:58|43055.01
02:07:00|43043.41
02:07:01|43019.18
02:07:02|43012.01
02:07:03|43009.68
02:07:04|43000.01
02:07:04|42982.36
02:07:06|42959.54
02:07:07|42938.09
02:07:08|42888.76
02:07:09|42806.
02:07:10|42800.
02:07:11|42786.
02:07:12|42752.54
02:07:13|42734.36
02:07:14|42735.57
02:07:15|42699.83
02:07:16|42692.89
02:07:17|42650.
02:07:18|42550.
02:07:19|42608.
02:07:20|42550.
02:07:21|42500.
02:07:22|42474.3
02:07:23|42499.99
02:07:24|42539.99
02:07:26|42518.95
02:07:26|42540.12
02:07:27|42549.88
02:07:28|42568.75
02:07:29|42568.73
02:07:30|42587.48
02:07:31|42598.74
02:07:33|42602.74
02:07:34|42631.
02:07:34|42667.14
02:07:35|42662.44
02:07:36|42700.
02:07:37|42706.27
02:07:38|42727.26
02:07:39|42734.
02:07:41|42706.91
02:07:41|42706.92
02:07:42|42702.99
02:07:44|42693.01
02:07:44|42673.12
02:07:45|42681.99
02:07:46|42685.98
02:07:48|42705.
02:07:48|42714.73
02:07:49|42725.
02:07:50|42735.
02:07:51|42725.12
02:07:52|42723.01
02:07:53|42732.94
02:07:54|42733.06
02:07:55|42739.99
02:07:57|42752.79
02:07:58|42740.
02:08:00|42745.13
02:08:00|42736.3
02:08:01|42730.13
02:08:02|42715.54
02:08:04|42719.99
02:08:05|42733.
02:08:06|42739.59
02:08:07|42724.
02:08:08|42719.67
02:08:09|42733.
02:08:10|42736.71
02:08:11|42750.
02:08:11|42739.58
02:08:13|42736.83
02:08:13|42749.39
02:08:15|42744.84
02:08:16|42744.84
02:08:16|42744.84
02:08:18|42744.85
02:08:18|42756.75
02:08:19|42756.75
02:08:21|42759.99
02:08:22|42760.23
02:08:22|42761.68
02:08:23|42753.99
02:08:25|42765.63
02:08:26|42767.75
02:08:27|42767.75
02:08:28|42765.89
02:08:29|42757.65
02:08:30|42765.77
02:08:31|42765.77
02:08:32|42764.66
02:08:33|42764.66
02:08:33|42764.66
02:08:35|42764.66
02:08:36|42775.
02:08:37|42775.05
02:08:38|42784.28
02:08:39|42794.07
02:08:40|42794.6
02:08:41|42794.48
02:08:42|42805.
02:08:43|42811.
02:08:44|42810.76
02:08:44|42818.18
02:08:46|42818.17
02:08:47|42804.62
02:08:47|42793.
02:08:49|42781.01
02:08:50|42804.5
02:08:51|42805.68
02:08:51|42830.
02:08:53|42831.
02:08:54|42831.
02:08:55|42830.99
02:08:55|42821.01
02:08:57|42830.8
02:08:59|42825.98
02:09:00|42841.47
02:09:01|42839.99
02:09:02|42828.23
02:09:03|42828.23
02:09:04|42828.65
02:09:05|42845.65
02:09:06|42852.15
02:09:07|42852.14
02:09:08|42855.07
02:09:10|42863.99
02:09:10|42850.
02:09:12|42835.56
02:09:12|42815.
02:09:13|42810.
02:09:14|42803.77
02:09:15|42810.16
02:09:16|42817.72
02:09:17|42800.
02:09:19|42800.
02:09:19|42782.73
02:09:21|42775.
02:09:21|42777.99
02:09:22|42773.48
02:09:24|42773.48
02:09:25|42783.57
02:09:26|42778.65
02:09:27|42804.78
02:09:27|42817.71
02:09:28|42835.
02:09:29|42820.
02:09:30|42803.
02:09:31|42801.
02:09:33|42807.87
02:09:33|42800.
02:09:34|42804.88
02:09:36|42834.79
02:09:37|42834.79
02:09:38|42830.53
02:09:38|42804.13
02:09:39|42814.45
02:09:41|42830.18
02:09:41|42833.
02:09:42|42839.26
02:09:44|42830.17
02:09:45|42827.93
02:09:45|42810.01
02:09:46|42810.01
02:09:47|42823.
02:09:49|42823.
02:09:49|42822.03
02:09:50|42827.93
02:09:51|42822.05
02:09:53|42825.07
02:09:53|42818.52
02:09:55|42803.
02:09:56|42803.
02:09:56|42795.01
02:09:57|42799.88
02:09:59|42799.02
02:10:00|42799.02
02:10:01|42785.
02:10:02|42795.13
02:10:03|42807.34
02:10:04|42804.62
02:10:06|42800.
02:10:07|42795.97
02:10:07|42783.
02:10:09|42779.02
02:10:09|42770.
02:10:10|42770.
02:10:12|42752.
02:10:13|42751.12
02:10:14|42751.12
02:10:15|42750.
02:10:15|42742.
02:10:16|42736.56
02:10:18|42732.48
02:10:18|42732.02
02:10:19|42727.81
02:10:20|42721.
02:10:22|42701.67
02:10:22|42704.88
02:10:23|42708.11
02:10:24|42691.
02:10:25|42690.98
02:10:26|42690.98
02:10:27|42690.98
02:10:29|42675.
02:10:29|42672.53
02:10:31|42667.14
02:10:32|42664.
02:10:32|42662.8
02:10:33|42658.51
02:10:34|42658.73
02:10:36|42652.
02:10:36|42650.
02:10:37|42658.4
02:10:39|42642.8
02:10:40|42656.
02:10:41|42656.
02:10:41|42667.87
02:10:43|42671.
02:10:44|42675.72
02:10:45|42686.
02:10:45|42699.99
02:10:47|42720.
02:10:48|42693.6
02:10:48|42681.28
02:10:50|42682.
02:10:51|42693.
02:10:52|42709.99
02:10:53|42697.81
02:10:54|42682.13
02:10:55|42692.88
02:10:56|42687.78
02:10:57|42687.78
02:10:58|42697.4
02:10:59|42703.87
02:11:01|42733.57
02:11:02|42727.07
02:11:03|42727.06
02:11:04|42727.05
02:11:05|42728.47
02:11:06|42720.
02:11:07|42710.4
02:11:08|42706.01
02:11:09|42712.88
02:11:10|42738.09
02:11:11|42732.01
02:11:12|42748.54
02:11:13|42739.34
02:11:14|42734.59
02:11:15|42721.
02:11:16|42726.
02:11:17|42723.15
02:11:18|42733.
02:11:19|42739.99
02:11:20|42743.86
02:11:22|42748.53
02:11:22|42735.61
02:11:23|42730.
02:11:25|42728.56
02:11:25|42721.
02:11:27|42715.02
02:11:27|42703.
02:11:29|42691.58
02:11:29|42691.46
02:11:30|42698.86
02:11:31|42702.99
02:11:33|42678.72
02:11:33|42678.84
02:11:34|42672.
02:11:35|42665.
02:11:36|42665.
02:11:37|42666.12
02:11:38|42652.
02:11:39|42650.
02:11:40|42625.
02:11:41|42633.66
02:11:42|42638.81
02:11:43|42628.41
02:11:44|42635.99
02:11:45|42616.83
02:11:46|42600.49
02:11:48|42593.
02:11:48|42560.
02:11:49|42582.
02:11:51|42582.
02:11:51|42550.42
02:11:53|42529.83
02:11:53|42534.
02:11:55|42520.01
02:11:55|42507.74
02:11:56|42463.35
02:11:58|42463.35
02:11:58|42482.33
02:11:59|42448.
02:12:00|42456.2
02:12:02|42389.13
02:12:03|42389.13
02:12:04|42386.
02:12:05|42360.
02:12:06|42300.
02:12:07|42330.
02:12:08|42299.34
02:12:09|42296.86
02:12:10|42281.82
02:12:11|42273.74
02:12:12|42281.26
02:12:13|42274.34
02:12:14|42259.69
02:12:15|42240.
02:12:17|42244.45
02:12:17|42241.63
02:12:18|42227.41
02:12:19|42227.42
02:12:21|42262.79
02:12:21|42232.89
02:12:23|42262.79
02:12:23|42259.72
02:12:25|42282.
02:12:26|42281.8
02:12:27|42276.
02:12:28|42282.
02:12:28|42288.
02:12:29|42292.05
02:12:31|42327.88
02:12:31|42327.87
02:12:33|42317.11
02:12:34|42342.97
02:12:35|42326.
02:12:35|42317.12
02:12:37|42325.87
02:12:38|42323.31
02:12:38|42293.48
02:12:40|42267.4
02:12:41|42281.01
02:12:42|42265.04
02:12:43|42258.97
02:12:43|42227.43
02:12:45|42201.
02:12:46|42201.
02:12:46|42174.86
02:12:48|42168.1
02:12:49|42083.28
02:12:49|42047.61
02:12:51|41929.78
02:12:52|41555.
02:12:52|41780.5
02:12:54|41780.5
02:12:54|41628.5
02:12:56|41628.5
02:12:56|41554.
02:12:58|41628.49
02:12:59|41586.
02:13:00|41561.29
02:13:00|41255.88
02:13:03|41363.63
02:13:03|41205.01
02:13:05|40846.69
02:13:05|41156.16
02:13:07|41205.
02:13:08|41138.01
02:13:08|41108.74
02:13:10|41206.
02:13:10|41110.
02:13:12|41108.75
02:13:13|41106.01
02:13:14|41018.45
02:13:15|41014.
02:13:16|41028.
02:13:17|41017.99
02:13:18|40800.5
02:13:19|40886.
02:13:20|40886.
02:13:22|40884.
02:13:23|40795.76
02:13:24|40795.76
02:13:24|40794.96
02:13:26|40794.82
02:13:27|40794.95
02:13:27|40764.
02:13:28|40758.49
02:13:29|40768.
02:13:30|40783.99
02:13:32|40798.
02:13:32|40806.
02:13:34|40798.
02:13:35|40801.99
02:13:35|40961.68
02:13:36|41011.97
02:13:38|40944.78
02:13:38|40965.
02:13:39|41070.
02:13:40|40970.
02:13:41|41006.
02:13:43|41070.02
02:13:43|41210.
02:13:45|41209.88
02:13:46|41185.63
02:13:47|41276.54
02:13:48|41413.05
02:13:49|41424.
02:13:50|41416.
02:13:51|41396.01
02:13:52|41413.21
02:13:53|41411.15
02:13:54|41407.99
02:13:55|41412.
02:13:56|41426.
02:13:57|41426.6
02:13:58|41425.92
02:13:59|41422.
02:14:00|41454.88
02:14:01|41468.
02:14:02|41453.94
02:14:03|41458.1
02:14:05|41468.38
02:14:06|41490.
02:14:07|41494.
02:14:08|41494.
02:14:09|41519.88
02:14:10|41525.
02:14:11|41524.87
02:14:12|41538.55
02:14:13|41543.88
02:14:14|41547.12
02:14:15|41535.89
02:14:16|41527.74
02:14:17|41520.01
02:14:18|41531.89
02:14:19|41520.01
02:14:20|41530.01
02:14:21|41530.01
02:14:22|41543.98
02:14:23|41552.
02:14:25|41559.88
02:14:25|41570.43
02:14:27|41578.7
02:14:27|41585.21
02:14:28|41586.
02:14:29|41589.58
02:14:30|41588.5
02:14:31|41588.49
02:14:33|41595.
02:14:34|41599.5
02:14:34|41614.88
02:14:35|41628.37
02:14:36|41622.89
02:14:37|41622.89
02:14:38|41628.37
02:14:39|41636.73
02:14:41|41645.97
02:14:41|41647.67
02:14:42|41647.67
02:14:43|41648.38
02:14:44|41651.8
02:14:45|41652.03
02:14:46|41664.
02:14:47|41662.53
02:14:48|41668.56
02:14:49|41689.39
02:14:50|41694.03
02:14:52|41694.04
02:14:53|41699.9
02:14:53|41704.
02:14:54|41712.
02:14:55|41699.9
02:14:56|41738.51
02:14:57|41720.12
02:14:58|41743.44
02:15:00|41765.66
02:15:00|41781.34
02:15:02|41799.5
02:15:03|41794.
02:15:03|41805.69
02:15:05|41875.
02:15:06|41871.71
02:15:07|41888.
02:15:08|41879.99
02:15:09|41874.
02:15:10|41870.12
02:15:11|41873.99
02:15:12|41877.99
02:15:13|41889.99
02:15:14|41886.11
02:15:15|41874.28
02:15:17|41872.36
02:15:17|41809.81
02:15:19|41819.82
02:15:19|41867.88
02:15:20|41876.37
02:15:21|41886.03
02:15:23|41929.77
02:15:23|41961.68
02:15:25|41960.
02:15:26|41981.77
02:15:26|42015.75
02:15:27|41978.01
02:15:29|41983.99
02:15:30|42020.
02:15:30|42008.
02:15:31|42015.83
02:15:32|42044.
02:15:33|42056.25
02:15:34|42072.92
02:15:35|42087.95
02:15:36|42125.9
02:15:37|42120.
02:15:39|42111.86
02:15:40|42091.47
02:15:40|42091.99
02:15:41|42039.37
02:15:42|42061.7
02:15:43|42048.12
02:15:44|42051.99
02:15:46|42065.87
02:15:46|42102.23
02:15:47|42110.12
02:15:48|42111.88
02:15:49|42117.87
02:15:51|42100.
02:15:51|42085.07
02:15:52|42095.87
02:15:53|42096.
02:15:54|42120.
02:15:56|42112.1
02:15:57|42109.99
02:15:57|42091.47
02:15:59|42095.99
02:16:00|42080.12
02:16:01|42085.77
02:16:01|42092.11
02:16:03|42079.71
02:16:04|42071.71
02:16:05|42080.
02:16:07|42069.51
02:16:08|42046.02
02:16:09|42049.93
02:16:11|42018.38
02:16:12|42000.
02:16:13|41974.
02:16:14|41974.04
02:16:15|41945.01
02:16:16|41946.24
02:16:17|41946.01
02:16:17|41942.
02:16:18|41910.
02:16:20|41916.
02:16:20|41906.41
02:16:22|41888.
02:16:23|41888.
02:16:24|41868.72
02:16:25|41840.
02:16:26|41843.88
02:16:27|41820.
02:16:29|41840.
02:16:30|41843.39
02:16:30|41860.
02:16:31|41848.
02:16:32|41888.97
02:16:33|41907.99
02:16:34|41889.09
02:16:35|41884.
02:16:36|41868.72
02:16:37|41860.
02:16:38|41853.42
02:16:39|41854.
02:16:40|41860.
02:16:41|41859.99
02:16:42|41848.13
02:16:43|41847.99
02:16:45|41849.
02:16:45|41828.22
02:16:46|41826.01
02:16:48|41828.05
02:16:49|41723.08
02:16:50|41700.12
02:16:51|41700.12
02:16:52|41655.86
02:16:53|41654.27
02:16:54|41658.2
02:16:55|41651.99
02:16:56|41652.
02:16:57|41675.
02:16:58|41666.08
02:16:59|41666.94
02:17:00|41654.71
02:17:01|41661.93
02:17:02|41669.88
02:17:03|41667.86
02:17:04|41686.46
02:17:05|41684.2
02:17:07|41706.71
02:17:08|41713.39
02:17:08|41745.43
02:17:10|41747.22
02:17:11|41749.86
02:17:12|41764.22
02:17:13|41777.27
02:17:14|41788.96
02:17:15|41818.16
02:17:16|41837.21
02:17:17|41836.11
02:17:18|41823.83
02:17:19|41802.17
02:17:20|41802.37
02:17:21|41828.48
02:17:22|41849.58
02:17:23|41866.94
02:17:24|41868.99
02:17:25|41882.95
02:17:27|41880.14
02:17:28|41824.01
02:17:29|41799.65
02:17:29|41770.
02:17:30|41800.41
02:17:32|41768.
02:17:33|41773.22
02:17:33|41783.86
02:17:35|41787.6
02:17:36|41788.
02:17:37|41799.34
02:17:38|41788.12
02:17:39|41788.12
02:17:40|41793.88
02:17:41|41796.44
02:17:42|41776.39
02:17:43|41767.47
02:17:44|41767.29
02:17:45|41760.11
02:17:46|41764.
02:17:47|41771.99
02:17:48|41790.82
02:17:49|41793.19
02:17:50|41780.85
02:17:51|41797.99
02:17:52|41823.76
02:17:53|41812.75
02:17:54|41807.88
02:17:55|41797.38
02:17:56|41808.08
02:17:57|41804.3
02:17:58|41805.73
02:17:59|41819.99
02:18:00|41830.96
02:18:01|41830.96
02:18:02|41831.11
02:18:03|41835.87
02:18:04|41835.86
02:18:05|41845.33
02:18:07|41847.99
02:18:08|41830.97
02:18:10|41819.99
02:18:11|41804.
02:18:12|41816.81
02:18:13|41827.57
02:18:14|41833.72
02:18:15|41839.99
02:18:16|41848.47
02:18:17|41848.59
02:18:18|41844.14
02:18:20|41834.25
02:18:20|41847.33
02:18:22|41849.86
02:18:22|41853.34
02:18:24|41853.22
02:18:25|41854.
02:18:26|41875.
02:18:27|41884.
02:18:27|41911.5
02:18:29|41918.08
02:18:30|41917.96
02:18:31|41935.65
02:18:32|41936.59
02:18:33|41979.99
02:18:33|41947.87
02:18:34|41943.98
02:18:36|41951.86
02:18:37|41959.18
02:18:38|41969.97
02:18:39|41983.85
02:18:39|41990.21
02:18:41|41996.25
02:18:42|42003.52
02:18:43|41998.02
02:18:43|42002.77
02:18:45|41997.89
02:18:46|42041.04
02:18:47|42025.98
02:18:48|42031.12
02:18:48|42014.41
02:18:50|42014.53
02:18:51|42014.53
02:18:52|42015.97
02:18:53|42014.27
02:18:54|42010.47
02:18:54|42005.88
02:18:56|41993.96
02:18:56|42014.42
02:18:58|42009.62
02:18:59|42009.74
02:19:00|42018.48
02:19:01|42028.57
02:19:02|42033.85
02:19:03|42041.03
02:19:04|42041.03
02:19:05|42041.49
02:19:06|42050.95
02:19:07|42051.98
02:19:08|42051.98
02:19:10|42023.09
02:19:11|41996.91
02:19:12|42030.26
02:19:13|42010.01
02:19:14|42012.11
02:19:15|42033.87
02:19:16|42039.79
02:19:17|42025.86
02:19:18|42018.3
02:19:19|41997.91
02:19:20|41988.28
02:19:21|41988.28
02:19:22|41983.51
02:19:23|41974.
02:19:24|41949.73
02:19:25|41930.63
02:19:26|41933.87
02:19:27|41930.63
02:19:28|41926.63
02:19:29|41917.56
02:19:30|41901.6
02:19:31|41923.76
02:19:32|41939.21
02:19:33|41949.72
02:19:34|41969.97
02:19:35|41990.22
02:19:36|42010.47
02:19:37|42006.31
02:19:38|42038.
02:19:40|42027.02
02:19:40|42038.01
02:19:41|42043.87
02:19:43|42038.4
02:19:44|42025.87
02:19:44|42025.87
02:19:45|42039.99
02:19:47|42058.82
02:19:48|42059.46
02:19:48|42034.68
02:19:49|42060.55
02:19:51|42060.68
02:19:52|42065.35
02:19:52|42064.84
02:19:53|42053.86
02:19:54|42066.02
02:19:55|42052.82
02:19:57|42067.93
02:19:58|42072.76
02:19:58|42069.99
02:19:59|42074.62
02:20:00|42075.47
02:20:02|42075.35
02:20:02|42068.69
02:20:04|42069.4
02:20:04|42050.86
02:20:05|42050.97
02:20:07|42045.19
02:20:07|42046.29
02:20:09|42050.13
02:20:10|42055.95
02:20:11|42050.12
02:20:12|42048.17
02:20:13|42043.87
02:20:14|42024.07
02:20:16|42029.01
02:20:16|42059.53
02:20:17|42045.91
02:20:18|42037.99
02:20:20|42039.48
02:20:20|42042.12
02:20:22|42034.13
02:20:22|42034.12
02:20:23|42024.37
02:20:25|42039.62
02:20:25|42039.62
02:20:27|42049.88
02:20:27|42049.88
02:20:28|42039.99
02:20:29|42039.99
02:20:31|42041.99
02:20:31|42022.72
02:20:32|42023.98
02:20:34|42004.09
02:20:34|42007.86
02:20:35|42007.85
02:20:36|42016.26
02:20:38|42035.43
02:20:38|42027.07
02:20:39|42025.99
02:20:40|42043.66
02:20:42|42040.01
02:20:42|42014.86
02:20:43|41990.13
02:20:44|41980.
02:20:45|41978.
02:20:47|41955.22
02:20:47|41951.41
02:20:48|41940.01
02:20:49|41919.27
02:20:51|41900.
02:20:51|41899.57
02:20:52|41899.45
02:20:53|41899.45
02:20:54|41910.04
02:20:56|41926.51
02:20:57|41914.53
02:20:57|41910.17
02:20:58|41927.99
02:20:59|41899.45
02:21:00|41886.12
02:21:01|41888.48
02:21:02|41899.33
02:21:03|41911.59
02:21:05|41913.87
02:21:05|41944.99
02:21:07|41946.01
02:21:07|41959.8
02:21:08|41959.8
02:21:10|41952.17
02:21:12|41949.72
02:21:13|41945.67
02:21:13|41936.01
02:21:15|41938.15
02:21:16|41918.47
02:21:17|41918.61
02:21:18|41875.19
02:21:19|41870.
02:21:20|41853.71
02:21:21|41831.89
02:21:22|41831.89
02:21:23|41855.66
02:21:24|41859.87
02:21:25|41881.98
02:21:26|41889.3
02:21:27|41903.18
02:21:29|41922.38
02:21:30|41920.
02:21:31|41913.56
02:21:31|41882.07
02:21:32|41886.12
02:21:34|41875.
02:21:35|41891.86
02:21:35|41909.22
02:21:37|41918.01
02:21:38|41926.48
02:21:39|41928.84
02:21:39|41929.46
02:21:41|41940.
02:21:41|41935.35
02:21:43|41938.26
02:21:44|41944.87
02:21:45|41922.78
02:21:46|41912.48
02:21:47|41926.83
02:21:48|41927.08
02:21:49|41939.99
02:21:50|41943.12
02:21:51|41943.11
02:21:52|41937.87
02:21:53|41929.98
02:21:54|41932.
02:21:55|41935.11
02:21:56|41934.72
02:21:57|41932.95
02:21:58|41941.44
02:21:59|41941.44
02:22:01|41947.9
02:22:02|41946.58
02:22:02|41941.88
02:22:03|41930.14
02:22:04|41935.9
02:22:05|41943.86
02:22:06|41950.
02:22:07|41945.97
02:22:08|41950.
02:22:09|41955.
02:22:10|41936.63
02:22:12|41939.49
02:22:14|41929.47
02:22:14|41919.38
02:22:16|41927.99
02:22:17|41945.68
02:22:17|41951.99
02:22:19|41939.88
02:22:20|41952.13
02:22:20|41933.52
02:22:22|41935.68
02:22:24|41914.41
02:22:24|41914.41
02:22:25|41900.
02:22:27|41896.01
02:22:27|41899.55
02:22:28|41899.69
02:22:30|41922.65
02:22:30|41921.14
02:22:32|41921.14
02:22:33|41928.08
02:22:34|41916.
02:22:35|41916.
02:22:36|41930.93
02:22:36|41909.22
02:22:38|41903.84
02:22:39|41897.33
02:22:40|41900.01
02:22:41|41913.76
02:22:42|41923.64
02:22:43|41919.97
02:22:44|41929.47
02:22:45|41945.
02:22:47|41959.99
02:22:47|41959.99
02:22:48|41964.1
02:22:50|41970.14
02:22:50|41970.64
02:22:51|41970.64
02:22:53|41971.68
02:22:54|41971.68
02:22:55|41976.19
02:22:56|41952.03
02:22:57|41967.98
02:22:58|41963.97
02:22:59|41963.97
02:23:00|41972.77
02:23:01|41977.52
02:23:02|41995.
02:23:03|41995.
02:23:04|41993.4
02:23:05|41979.88
02:23:06|42002.09
02:23:07|42003.84
02:23:08|42007.24
02:23:09|42014.3
02:23:10|42010.76
02:23:11|41997.52
02:23:12|41997.52
02:23:13|41958.54
02:23:14|41992.
02:23:16|42001.33
02:23:17|42028.75
02:23:17|42035.62
02:23:19|42043.13
02:23:20|42035.62
02:23:20|42043.77
02:23:21|42037.16
02:23:23|42041.91
02:23:23|42042.82
02:23:25|42015.11
02:23:26|42015.11
02:23:27|42046.24
02:23:28|42039.61
02:23:29|42039.61
02:23:30|42026.13
02:23:30|42026.13
02:23:31|42043.66
02:23:33|42035.64
02:23:33|42035.64
02:23:34|42045.22
02:23:35|42045.22
02:23:36|42045.22
02:23:37|42045.22
02:23:39|42045.22
02:23:39|42037.63
02:23:41|42042.22
02:23:42|42033.93
02:23:42|42033.93
02:23:43|42033.93
02:23:45|42033.93
02:23:46|42033.93
02:23:47|42033.93
02:23:48|42033.93
02:23:48|42042.2
02:23:50|42038.01
02:23:50|42042.21
02:23:52|42042.21
02:23:53|42047.13
02:23:53|42047.12
02:23:54|42047.12
02:23:55|42034.52
02:23:56|42036.46
02:23:57|42060.69
02:23:59|42053.99
02:23:59|42058.07
02:24:01|42060.52
02:24:01|42066.03
02:24:02|42066.03
02:24:03|42066.03
02:24:04|42065.99
02:24:06|42067.2
02:24:07|42068.35
02:24:08|42062.14
02:24:08|42056.28
02:24:09|42066.13
02:24:11|42067.18
02:24:11|42067.18
02:24:13|42062.92
02:24:14|42056.1
02:24:15|42060.13
02:24:17|42056.1
02:24:18|42035.63
02:24:19|42035.63
02:24:20|42042.32
02:24:21|42042.32
02:24:22|42027.27
02:24:23|42040.
02:24:24|42050.97
02:24:25|42050.92
02:24:26|42048.
02:24:28|42047.99
02:24:28|42033.04
02:24:30|42033.05
02:24:30|42055.02
02:24:31|42037.54
02:24:33|42030.72
02:24:34|42021.8
02:24:35|42006.03
02:24:36|41996.01
02:24:36|41984.01
02:24:38|41984.91
02:24:39|42015.86
02:24:40|42002.07
02:24:40|41984.12
02:24:41|41984.12
02:24:43|41981.87
02:24:43|41989.98
02:24:44|41989.98
02:24:45|42000.8
02:24:47|41999.82
02:24:48|41975.5
02:24:48|41973.85
02:24:49|41969.97
02:24:50|41990.22
02:24:51|42002.12
02:24:52|41990.72
02:24:54|41985.33
02:24:54|42002.
02:24:55|41997.94
02:24:57|42010.48
02:24:58|42033.61
02:24:59|42031.25
02:25:00|42027.08
02:25:01|42040.01
02:25:02|42038.7
02:25:03|42031.45
02:25:04|42037.83
02:25:05|42047.72
02:25:06|42028.18
02:25:07|42049.86
02:25:08|42048.
02:25:09|42046.
02:25:10|42060.
02:25:11|42057.99
02:25:12|42056.13
02:25:13|42039.7
02:25:15|42039.58
02:25:16|42053.88
02:25:17|42062.99
02:25:18|42056.11
02:25:18|42062.87
02:25:20|42059.98
02:25:21|42079.62
02:25:22|42075.94
02:25:23|42067.52
02:25:24|42064.
02:25:25|42073.06
02:25:26|42081.97
02:25:27|42085.98
02:25:28|42069.99
02:25:29|42069.99
02:25:30|42083.21
02:25:31|42077.64
02:25:32|42073.03
02:25:33|42050.97
02:25:34|42034.76
02:25:35|42049.74
02:25:37|42047.98
02:25:38|42047.85
02:25:39|42048.17
02:25:40|42044.3
02:25:40|42041.86
02:25:42|42027.27
02:25:43|42016.
02:25:43|42018.57
02:25:44|42010.47
02:25:45|42000.
02:25:46|41993.49
02:25:48|41980.
02:25:49|41964.1
02:25:50|41935.37
02:25:50|41948.93
02:25:52|41936.
02:25:53|41935.87
02:25:54|41946.95
02:25:55|41957.54
02:25:56|41953.88
02:25:57|41953.88
02:25:58|41943.92
02:25:59|41940.04
02:26:00|41955.85
02:26:01|41928.01
02:26:02|41943.47
02:26:04|41939.48
02:26:05|41923.5
02:26:05|41914.69
02:26:07|41931.24
02:26:07|41941.99
02:26:08|41943.63
02:26:10|41944.37
02:26:10|41926.61
02:26:12|41910.01
02:26:12|41922.39
02:26:13|41926.75
02:26:15|41922.77
02:26:16|41917.34
02:26:17|41929.09
02:26:18|41929.09
02:26:19|41927.98
02:26:20|41922.79
02:26:21|41922.68
02:26:22|41949.72
02:26:23|41943.67
02:26:24|41951.86
02:26:25|41935.99
02:26:27|41929.51
02:26:28|41927.97
02:26:29|41914.09
02:26:30|41939.19
02:26:30|41918.6
02:26:32|41924.04
02:26:33|41918.31
02:26:34|41924.63
02:26:35|41921.89
02:26:36|41930.93
02:26:37|41931.05
02:26:38|41924.79
02:26:39|41919.86
02:26:40|41919.74
02:26:41|41919.74
02:26:42|41922.57
02:26:44|41919.72
02:26:45|41914.83
02:26:46|41915.86
02:26:46|41921.85
02:26:47|41918.01
02:26:48|41914.41
02:26:50|41913.05
02:26:51|41914.64
02:26:52|41906.09
02:26:52|41913.26
02:26:53|41914.51
02:26:54|41922.46
02:26:55|41911.75
02:26:56|41911.75
02:26:58|41919.51
02:26:59|41910.23
02:27:00|41876.95
02:27:00|41905.74
02:27:01|41929.47
02:27:02|41945.
02:27:03|41954.36
02:27:04|41954.36
02:27:05|41961.57
02:27:06|41975.49
02:27:07|41986.48
02:27:09|42028.51
02:27:10|42030.
02:27:10|42030.
02:27:11|42020.13
02:27:12|42016.
02:27:14|42012.
02:27:14|42017.88
02:27:17|42011.27
02:27:18|42030.
02:27:19|42043.45
02:27:20|42043.33
02:27:21|42030.96
02:27:21|42037.88
02:27:23|42035.21
02:27:23|42054.
02:27:25|42038.07
02:27:26|42036.78
02:27:27|42039.68
02:27:28|42045.99
02:27:29|42037.99
02:27:30|42039.9
02:27:31|42049.99
02:27:32|42046.1
02:27:33|42040.02
02:27:34|42053.87
02:27:35|42049.91
02:27:36|42049.91
02:27:37|42049.91
02:27:39|42053.41
02:27:39|42037.13
02:27:41|42036.9
02:27:41|42039.75
02:27:43|42056.36
02:27:43|42065.97
02:27:45|42056.
02:27:45|42030.84
02:27:46|42030.72
02:27:47|42031.28
02:27:49|42056.12
02:27:49|42055.97
02:27:50|42069.98
02:27:51|42063.98
02:27:52|42056.28
02:27:53|42064.7
02:27:54|42048.01
02:27:55|42054.02
02:27:56|42051.81
02:27:57|42063.99
02:27:58|42063.99
02:27:59|42073.98
02:28:01|42073.98
02:28:02|42070.
02:28:03|42068.86
02:28:04|42063.99
02:28:04|42063.99
02:28:05|42051.14
02:28:06|42041.22
02:28:08|42051.88
02:28:08|42051.88
02:28:09|42047.97
02:28:10|42069.46
02:28:12|42057.98
02:28:13|42048.26
02:28:13|42052.16
02:28:14|42072.37
02:28:16|42074.41
02:28:18|42071.98
02:28:18|42062.98
02:28:19|42052.
02:28:21|42072.93
02:28:22|42080.
02:28:23|42082.22
02:28:23|42082.23
02:28:25|42082.23
02:28:25|42087.81
02:28:27|42083.86
02:28:28|42077.14
02:28:29|42087.82
02:28:30|42087.82
02:28:31|42084.
02:28:32|42085.99
02:28:33|42087.82
02:28:35|42072.94
02:28:35|42075.88
02:28:36|42075.87
02:28:37|42079.75
02:28:39|42079.75
02:28:40|42092.1
02:28:41|42099.64
02:28:42|42105.22
02:28:43|42105.22
02:28:44|42105.21
02:28:45|42130.
02:28:46|42138.94
02:28:47|42155.
02:28:48|42173.32
02:28:49|42191.04
02:28:50|42173.49
02:28:51|42156.73
02:28:52|42169.3
02:28:53|42157.88
02:28:54|42191.42
02:28:56|42189.99
02:28:57|42185.98
02:28:57|42185.97
02:28:58|42177.7
02:28:59|42185.91
02:29:00|42192.71
02:29:01|42171.87
02:29:02|42160.
02:29:04|42173.38
02:29:04|42177.56
02:29:05|42177.56
02:29:07|42192.71
02:29:08|42193.58
02:29:09|42197.98
02:29:09|42230.
02:29:11|42233.99
02:29:12|42228.08
02:29:13|42243.98
02:29:14|42236.19
02:29:15|42236.19
02:29:16|42225.99
02:29:17|42231.9
02:29:18|42231.9
02:29:20|42228.12
02:29:20|42231.98
02:29:22|42208.
02:29:23|42203.62
02:29:24|42211.36
02:29:24|42227.72
02:29:26|42227.72
02:29:27|42233.22
02:29:28|42233.94
02:29:29|42250.
02:29:30|42259.69
02:29:30|42263.7
02:29:32|42271.47
02:29:33|42259.81
02:29:34|42244.57
02:29:35|42265.33
02:29:35|42273.96
02:29:37|42269.87
02:29:38|42269.87
02:29:39|42263.
02:29:40|42259.98
02:29:41|42273.
02:29:42|42273.
02:29:43|42277.1
02:29:44|42289.99
02:29:45|42286.
02:29:46|42291.88
02:29:47|42293.88
02:29:48|42277.23
02:29:49|42286.24
02:29:50|42291.
02:29:51|42287.99
02:29:52|42297.87
02:29:53|42292.99
02:29:54|42299.15
02:29:55|42304.03
02:29:56|42304.03
02:29:57|42305.03
02:29:58|42293.
02:29:59|42283.
02:30:00|42286.71
02:30:01|42281.93
02:30:02|42282.14
02:30:03|42300.99
02:30:04|42293.08
02:30:05|42220.54
02:30:06|42222.12
02:30:07|42253.47
02:30:08|42269.51
02:30:09|42265.33
02:30:10|42253.
02:30:11|42244.
02:30:12|42225.
02:30:13|42212.97
02:30:14|42189.28
02:30:15|42186.33
02:30:16|42178.
02:30:17|42190.18
02:30:18|42199.9
02:30:20|42219.36
02:30:21|42213.77
02:30:21|42208.12
02:30:23|42203.87
02:30:24|42192.71
02:30:26|42200.47
02:30:27|42212.02
02:30:27|42221.95
02:30:29|42224.98
02:30:30|42246.17
02:30:30|42236.89
02:30:32|42225.
02:30:33|42244.
02:30:34|42263.
02:30:35|42275.34
02:30:36|42275.35
02:30:37|42263.
02:30:38|42254.54
02:30:38|42246.12
02:30:40|42265.23
02:30:41|42263.
02:30:42|42262.98
02:30:43|42258.31
02:30:44|42269.98
02:30:45|42253.01
02:30:46|42237.66
02:30:47|42229.2
02:30:48|42229.2
02:30:49|42228.01
02:30:50|42239.97
02:30:50|42236.87
02:30:52|42233.98
02:30:52|42240.26
02:30:54|42248.62
02:30:55|42260.
02:30:56|42270.86
02:30:57|42270.73
02:30:58|42241.88
02:30:58|42256.98
02:31:00|42253.99
02:31:01|42249.86
02:31:01|42249.87
02:31:03|42253.64
02:31:03|42227.69
02:31:04|42235.74
02:31:05|42228.
02:31:07|42243.99
02:31:08|42228.
02:31:08|42223.98
02:31:10|42229.89
02:31:11|42220.91
02:31:12|42225.
02:31:13|42207.44
02:31:13|42203.9
02:31:15|42203.9
02:31:16|42210.99
02:31:17|42205.87
02:31:18|42205.87
02:31:18|42212.4
02:31:21|42203.02
02:31:22|42203.02
02:31:23|42190.64
02:31:24|42190.65
02:31:26|42199.88
02:31:27|42186.64
02:31:29|42211.86
02:31:30|42212.39
02:31:30|42225.
02:31:31|42235.22
02:31:32|42248.64
02:31:33|42248.64
02:31:35|42247.38
02:31:35|42233.44
02:31:36|42229.23
02:31:37|42242.63
02:31:39|42225.
02:31:40|42229.35
02:31:41|42229.35
02:31:41|42225.
02:31:43|42212.97
02:31:44|42212.96
02:31:44|42212.
02:31:46|42212.
02:31:46|42197.51
02:31:48|42197.51
02:31:49|42195.99
02:31:50|42203.81
02:31:50|42203.8
02:31:52|42201.62
02:31:53|42207.29
02:31:54|42196.
02:31:55|42196.
02:31:56|42195.98
02:31:57|42186.33
02:31:58|42184.45
02:31:59|42184.45
02:32:00|42184.45
02:32:01|42184.45
02:32:02|42184.45
02:32:03|42184.7
02:32:04|42198.46
02:32:05|42194.14
02:32:06|42191.73
02:32:07|42191.73
02:32:08|42191.73
02:32:09|42191.73
02:32:10|42191.73
02:32:11|42191.71
02:32:12|42191.71
02:32:13|42185.31
02:32:14|42181.81
02:32:15|42175.82
02:32:16|42176.2
02:32:17|42166.66
02:32:18|42158.4
02:32:19|42158.38
02:32:20|42158.38
02:32:21|42152.22
02:32:23|42133.33
02:32:24|42105.68
02:32:25|42106.13
02:32:26|42120.02
02:32:28|42144.
02:32:29|42127.95
02:32:30|42144.82
02:32:31|42138.74
02:32:31|42165.92
02:32:33|42172.36
02:32:33|42178.58
02:32:35|42178.57
02:32:35|42193.91
02:32:36|42190.1
02:32:37|42190.28
02:32:39|42174.37
02:32:39|42181.99
02:32:41|42183.04
02:32:42|42170.14
02:32:42|42161.7
02:32:44|42161.7
02:32:44|42149.17
02:32:46|42144.82
02:32:46|42144.82
02:32:48|42153.75
02:32:48|42148.41
02:32:49|42149.96
02:32:50|42132.17
02:32:51|42132.17
02:32:52|42132.17
02:32:53|42135.69
02:32:55|42123.61
02:32:56|42127.39
02:32:56|42112.93
02:32:57|42112.93
02:32:59|42112.93
02:32:59|42127.4
02:33:01|42139.94
02:33:02|42152.22
02:33:03|42144.64
02:33:03|42154.87
02:33:05|42147.81
02:33:06|42156.21
02:33:06|42154.73
02:33:08|42154.73
02:33:09|42172.47
02:33:09|42165.98
02:33:11|42159.98
02:33:11|42169.2
02:33:12|42169.2
02:33:13|42169.2
02:33:14|42178.88
02:33:15|42192.72
02:33:16|42196.
02:33:17|42196.
02:33:18|42194.59
02:33:19|42200.
02:33:21|42210.
02:33:23|42209.34
02:33:23|42216.21
02:33:24|42225.
02:33:26|42225.
02:33:26|42228.2
02:33:28|42235.29
02:33:29|42235.29
02:33:30|42235.29
02:33:30|42236.25
02:33:31|42212.97
02:33:33|42212.97
02:33:34|42212.43
02:33:35|42192.72
02:33:36|42192.73
02:33:37|42199.55
02:33:38|42192.72
02:33:39|42204.04
02:33:41|42199.09
02:33:41|42202.64
02:33:43|42205.86
02:33:43|42211.
02:33:44|42224.43
02:33:45|42224.43
02:33:46|42243.39
02:33:47|42249.88
02:33:48|42240.06
02:33:49|42233.32
02:33:51|42231.9
02:33:51|42240.39
02:33:52|42240.38
02:33:53|42244.32
02:33:55|42244.32
02:33:55|42244.32
02:33:56|42233.45
02:33:57|42229.22
02:33:58|42220.78
02:33:59|42220.78
02:34:00|42212.54
02:34:01|42236.08
02:34:02|42236.08
02:34:03|42245.75
02:34:05|42237.66
02:34:05|42227.69
02:34:06|42235.98
02:34:07|42226.3
02:34:09|42231.84
02:34:09|42216.56
02:34:10|42212.98
02:34:11|42227.72
02:34:12|42225.98
02:34:13|42225.98
02:34:14|42225.98
02:34:16|42223.54
02:34:16|42216.57
02:34:17|42219.98
02:34:18|42223.53
02:34:20|42231.67
02:34:20|42219.98
02:34:21|42208.13
02:34:22|42208.13
02:34:24|42227.72
02:34:25|42235.89
02:34:26|42212.98
02:34:27|42210.98
02:34:28|42219.24
02:34:29|42227.72
02:34:30|42231.54
02:34:30|42231.54
02:34:32|42240.25
02:34:33|42247.81
02:34:34|42243.37
02:34:35|42243.37
02:34:36|42233.21
02:34:37|42233.21
02:34:38|42231.9
02:34:39|42236.08
02:34:40|42244.43
02:34:41|42242.98
02:34:43|42237.53
02:34:44|42231.97
02:34:44|42231.97
02:34:45|42231.97
02:34:46|42231.97
02:34:48|42239.32
02:34:49|42239.32
02:34:50|42239.32
02:34:51|42233.32
02:34:51|42237.78
02:34:53|42237.78
02:34:54|42237.78
02:34:55|42238.1
02:34:56|42231.99
02:34:57|42231.99
02:34:58|42231.99
02:34:59|42222.
02:35:01|42231.99
02:35:01|42238.36
02:35:03|42236.01
02:35:03|42237.99
02:35:05|42237.99
02:35:06|42229.21
02:35:07|42229.99
02:35:08|42235.91
02:35:09|42230.
02:35:10|42230.
02:35:11|42230.
02:35:12|42236.08
02:35:13|42240.26
02:35:14|42240.37
02:35:15|42228.14
02:35:16|42229.98
02:35:17|42229.98
02:35:18|42229.98
02:35:20|42231.86
02:35:20|42240.24
02:35:22|42239.65
02:35:22|42244.44
02:35:25|42244.4
02:35:25|42244.4
02:35:27|42241.7
02:35:28|42237.78
02:35:29|42249.85
02:35:30|42241.98
02:35:31|42226.2
02:35:33|42227.98
02:35:34|42244.43
02:35:35|42244.43
02:35:36|42244.43
02:35:37|42244.43
02:35:38|42244.43
02:35:38|42208.12
02:35:40|42208.12
02:35:41|42200.
02:35:42|42192.7
02:35:43|42160.
02:35:44|42155.
02:35:45|42147.89
02:35:46|42147.5
02:35:47|42143.39
02:35:48|42138.61
02:35:49|42138.61
02:35:50|42138.61
02:35:51|42147.9
02:35:52|42143.98
02:35:53|42143.98
02:35:54|42143.98
02:35:55|42131.97
02:35:56|42131.97
02:35:57|42131.97
02:35:58|42120.
02:35:59|42120.
02:36:01|42120.
02:36:02|42111.72
02:36:02|42111.72
02:36:03|42108.1
02:36:05|42111.4
02:36:05|42111.4
02:36:07|42116.56
02:36:07|42130.
02:36:09|42136.
02:36:09|42124.02
02:36:10|42118.14
02:36:11|42143.62
02:36:13|42148.15
02:36:14|42158.83
02:36:14|42154.24
02:36:15|42145.8
02:36:16|42145.68
02:36:17|42137.36
02:36:18|42133.99
02:36:19|42133.99
02:36:20|42133.99
02:36:21|42165.
02:36:22|42173.35
02:36:23|42181.4
02:36:24|42185.92
02:36:26|42180.29
02:36:27|42171.13
02:36:27|42181.87
02:36:29|42171.12
02:36:29|42169.99
02:36:30|42160.85
02:36:32|42166.78
02:36:33|42152.22
02:36:33|42144.74
02:36:34|42133.26
02:36:35|42137.37
02:36:36|42131.97
02:36:38|42131.97
02:36:38|42131.97
02:36:39|42140.56
02:36:40|42133.87
02:36:42|42133.87
02:36:42|42152.48
02:36:43|42147.23
02:36:44|42137.37
02:36:46|42131.98
02:36:47|42131.98
02:36:48|42131.98
02:36:49|42131.98
02:36:49|42131.97
02:36:51|42131.85
02:36:51|42131.98
02:36:52|42133.87
02:36:53|42133.87
02:36:54|42128.93
02:36:56|42128.93
02:36:56|42124.71
02:36:57|42124.71
02:36:58|42124.71
02:36:59|42124.71
02:37:00|42131.87
02:37:02|42140.4
02:37:02|42137.36
02:37:03|42131.87
02:37:04|42131.87
02:37:06|42154.99
02:37:07|42137.37
02:37:07|42131.86
02:37:08|42131.57
02:37:09|42131.57
02:37:10|42131.57
02:37:12|42119.93
02:37:12|42107.59
02:37:13|42108.06
02:37:14|42110.89
02:37:15|42114.86
02:37:16|42119.04
02:37:18|42131.97
02:37:18|42139.94
02:37:19|42117.
02:37:20|42117.01
02:37:21|42121.99
02:37:23|42111.73
02:37:23|42121.85
02:37:24|42135.37
02:37:26|42129.7
02:37:27|42127.99
02:37:29|42120.48
02:37:30|42111.72
02:37:31|42108.06
02:37:32|42101.44
02:37:33|42097.31
02:37:34|42097.31
02:37:35|42096.64
02:37:36|42090.9
02:37:37|42101.48
02:37:38|42096.
02:37:39|42106.07
02:37:40|42106.07
02:37:42|42135.76
02:37:42|42137.35
02:37:44|42137.35
02:37:44|42147.98
02:37:45|42141.58
02:37:46|42144.72
02:37:47|42144.72
02:37:49|42133.14
02:37:49|42135.86
02:37:51|42136.12
02:37:52|42134.61
02:37:53|42131.58
02:37:54|42140.23
02:37:55|42152.22
02:37:56|42172.71
02:37:56|42190.
02:37:58|42194.41
02:37:59|42194.41
02:38:00|42194.28
02:38:00|42179.64
02:38:02|42172.48
02:38:02|42179.57
02:38:03|42188.
02:38:05|42193.99
02:38:06|42199.99
02:38:08|42200.
02:38:08|42213.25
02:38:09|42211.43
02:38:10|42210.03
02:38:11|42192.82
02:38:12|42197.94
02:38:13|42192.72
02:38:14|42179.14
02:38:16|42209.98
02:38:16|42206.38
02:38:17|42205.93
02:38:18|42205.81
02:38:19|42178.14
02:38:20|42178.14
02:38:21|42161.71
02:38:22|42158.84
02:38:24|42155.01
02:38:24|42159.99
02:38:26|42159.99
02:38:27|42141.58
02:38:28|42146.09
02:38:29|42141.98
02:38:30|42131.97
02:38:31|42129.62
02:38:32|42133.14
02:38:33|42126.84
02:38:34|42125.
02:38:35|42123.
02:38:36|42123.
02:38:37|42112.93
02:38:38|42112.93
02:38:39|42116.01
02:38:40|42130.41
02:38:41|42116.26
02:38:42|42116.26
02:38:43|42108.06
02:38:44|42108.06
02:38:45|42108.06
02:38:46|42108.06
02:38:48|42107.59
02:38:49|42107.59
02:38:49|42107.06
02:38:50|42107.04
02:38:51|42107.04
02:38:52|42107.04
02:38:53|42107.04
02:38:55|42107.04
02:38:55|42107.05
02:38:56|42102.21
02:38:57|42102.21
02:38:58|42099.64
02:39:00|42094.11
02:39:01|42090.
02:39:01|42091.97
02:39:02|42096.
02:39:03|42090.94
02:39:05|42096.66
02:39:06|42105.1
02:39:06|42112.05
02:39:08|42090.9
02:39:09|42084.
02:39:10|42067.28
02:39:11|42069.83
02:39:12|42069.87
02:39:12|42061.
02:39:14|42061.
02:39:15|42061.01
02:39:16|42100.88
02:39:16|42112.9
02:39:18|42092.23
02:39:18|42098.57
02:39:20|42112.92
02:39:21|42124.96
02:39:22|42128.89
02:39:23|42116.27
02:39:24|42118.17
02:39:25|42095.19
02:39:26|42111.91
02:39:27|42121.98
02:39:28|42124.7
02:39:29|42126.02
02:39:30|42131.97
02:39:31|42131.97
02:39:32|42143.39
02:39:33|42143.39
02:39:34|42152.34
02:39:35|42168.4
02:39:37|42173.54
02:39:38|42173.43
02:39:39|42176.68
02:39:40|42168.85
02:39:41|42184.21
02:39:42|42171.12
02:39:43|42155.
02:39:44|42152.22
02:39:45|42141.58
02:39:46|42141.58
02:39:47|42167.33
02:39:48|42162.68
02:39:50|42167.78
02:39:50|42167.78
02:39:51|42162.69
02:39:53|42161.87
02:39:53|42184.44
02:39:55|42179.98
02:39:56|42168.91
02:39:57|42167.78
02:39:58|42167.78
02:39:58|42176.83
02:40:00|42176.83
02:40:01|42176.83
02:40:02|42164.14
02:40:03|42164.14
02:40:04|42174.21
02:40:05|42195.65
02:40:06|42191.98
02:40:07|42191.98
02:40:07|42189.27
02:40:09|42185.98
02:40:09|42181.06
02:40:12|42172.34
02:40:12|42156.69
02:40:14|42168.49
02:40:14|42168.49
02:40:16|42151.52
02:40:16|42145.13
02:40:17|42145.13
02:40:18|42143.77
02:40:19|42141.98
02:40:20|42135.07
02:40:22|42135.18
02:40:22|42133.26
02:40:24|42141.99
02:40:25|42147.29
02:40:26|42130.85
02:40:26|42138.72
02:40:28|42147.3
02:40:29|42155.74
02:40:30|42155.74
02:40:32|42164.56
02:40:33|42172.2
02:40:34|42172.2
02:40:35|42172.2
02:40:35|42160.08
02:40:36|42168.4
02:40:39|42153.93
02:40:39|42164.19
02:40:41|42151.53
02:40:41|42128.93
02:40:43|42131.95
02:40:43|42124.7
02:40:44|42124.7
02:40:46|42124.68
02:40:46|42124.68
02:40:47|42123.24
02:40:49|42116.26
02:40:50|42116.26
02:40:50|42111.72
02:40:52|42114.85
02:40:53|42110.83
02:40:54|42110.83
02:40:55|42107.59
02:40:56|42107.59
02:40:57|42102.21
02:40:58|42102.21
02:40:59|42099.42
02:41:00|42099.42
02:41:01|42097.5
02:41:02|42097.5
02:41:03|42105.1
02:41:04|42105.47
02:41:05|42099.36
02:41:06|42099.36
02:41:07|42091.47
02:41:08|42092.01
02:41:09|42095.16
02:41:10|42098.98
02:41:11|42103.61
02:41:13|42119.46
02:41:13|42117.97
02:41:14|42107.82
02:41:16|42102.37
02:41:17|42095.16
02:41:17|42099.38
02:41:19|42099.38
02:41:19|42095.16
02:41:20|42095.16
02:41:21|42099.
02:41:22|42099.
02:41:23|42080.
02:41:24|42080.
02:41:25|42079.62
02:41:26|42074.63
02:41:27|42074.63
02:41:28|42074.63
02:41:30|42091.1
02:41:31|42101.99
02:41:32|42097.99
02:41:33|42086.72
02:41:34|42078.29
02:41:36|42078.29
02:41:36|42078.29
02:41:37|42078.29
02:41:38|42081.38
02:41:40|42074.64
02:41:40|42074.64
02:41:42|42074.64
02:41:42|42074.64
02:41:44|42068.36
02:41:45|42068.36
02:41:46|42066.03
02:41:47|42065.35
02:41:47|42060.69
02:41:48|42060.
02:41:49|42054.
02:41:50|42060.67
02:41:51|42060.67
02:41:53|42060.67
02:41:54|42059.99
02:41:55|42059.99
02:41:56|42050.
02:41:57|42050.
02:41:58|42050.
02:41:59|42040.92
02:42:00|42040.02
02:42:01|42040.3
02:42:03|42036.09
02:42:03|42019.49
02:42:05|42023.31
02:42:06|42046.01
02:42:06|42047.99
02:42:07|42059.21
02:42:09|42091.46
02:42:09|42091.47
02:42:11|42097.49
02:42:12|42097.36
02:42:13|42107.58
02:42:14|42107.58
02:42:15|42078.28
02:42:16|42073.64
02:42:17|42105.1
02:42:18|42106.7
02:42:19|42106.7
02:42:20|42106.7
02:42:21|42075.02
02:42:22|42069.84
02:42:23|42060.57
02:42:24|42060.57
02:42:25|42057.88
02:42:26|42061.26
02:42:27|42061.26
02:42:28|42053.21
02:42:29|42053.21
02:42:30|42053.21
02:42:32|42060.76
02:42:34|42058.17
02:42:34|42060.14
02:42:36|42081.81
02:42:36|42081.68
02:42:38|42061.41
02:42:38|42070.11
02:42:40|42057.17
02:42:41|42061.26
02:42:41|42052.97
02:42:44|42052.97
02:42:45|42051.76
02:42:45|42051.76
02:42:46|42047.5
02:42:48|42034.12
02:42:48|42046.02
02:42:49|42042.29
02:42:50|42069.99
02:42:51|42054.57
02:42:53|42054.57
02:42:53|42054.57
02:42:54|42043.05
02:42:55|42043.05
02:42:56|42042.14
02:42:57|42042.14
02:42:58|42040.01
02:42:59|42031.87
02:43:00|42046.02
02:43:01|42049.45
02:43:03|42040.01
02:43:03|42030.72
02:43:04|42021.25
02:43:05|42018.08
02:43:06|42018.08
02:43:07|42011.97
02:43:09|42011.97
02:43:11|42011.97
02:43:12|42008.29
02:43:13|42007.25
02:43:14|42007.25
02:43:15|42015.87
02:43:15|42022.69
02:43:16|42021.47
02:43:17|42010.47
02:43:19|42016.24
02:43:20|42030.64
02:43:20|42030.64
02:43:22|42023.99
02:43:22|42000.92
02:43:23|42000.04
02:43:25|41999.5
02:43:25|41995.01
02:43:26|41995.01
02:43:27|41995.01
02:43:28|41993.5
02:43:30|41990.22
02:43:30|41989.64
02:43:32|41989.63
02:43:34|41980.
02:43:35|41964.1
02:43:36|41959.41
02:43:37|41944.44
02:43:38|41953.3
02:43:39|41965.81
02:43:40|41948.13
02:43:41|41944.56
02:43:42|41944.44
02:43:45|41929.78
02:43:46|41919.27
02:43:47|41885.71
02:43:48|41863.18
02:43:48|41894.23
02:43:50|41914.69
02:43:51|41922.01
02:43:51|41926.72
02:43:52|41930.94
02:43:54|41939.99
02:43:55|41930.29
02:43:56|41946.95
02:43:57|41961.57
02:43:58|41962.84
02:43:59|41973.84
02:44:00|41975.49
02:44:01|41980.
02:44:02|41977.21
02:44:03|41981.72
02:44:04|41981.72
02:44:05|41982.34
02:44:06|41995.01
02:44:07|42004.01
02:44:08|42004.01
02:44:09|42008.57
02:44:10|42018.
02:44:11|42016.15
02:44:12|42025.16
02:44:13|42028.37
02:44:14|42019.2
02:44:15|42023.3
02:44:16|42023.14
02:44:17|42010.16
02:44:18|42018.29
02:44:19|42030.72
02:44:20|42035.75
02:44:21|42035.75
02:44:22|42033.99
02:44:23|42033.87
02:44:24|42031.56
02:44:25|42031.56
02:44:26|42027.64
02:44:27|42021.16
02:44:28|42025.87
02:44:29|42013.84
02:44:30|42015.11
02:44:31|42033.25
02:44:32|42027.64
02:44:34|42039.99
02:44:36|42039.99
02:44:36|42037.48
02:44:37|42037.48
02:44:38|42037.48
02:44:40|42036.01
02:44:41|42036.01
02:44:42|42040.01
02:44:43|42041.05
02:44:44|42041.05
02:44:45|42041.05
02:44:46|42043.46
02:44:47|42047.5
02:44:48|42047.5
02:44:49|42054.
02:44:50|42054.
02:44:51|42055.35
02:44:53|42051.26
02:44:53|42056.36
02:44:55|42056.36
02:44:56|42060.69
02:44:56|42060.69
02:44:58|42060.69
02:44:59|42060.69
02:45:00|42060.69
02:45:01|42062.99
02:45:02|42066.03
02:45:04|42070.81
02:45:04|42057.18
02:45:06|42046.48
02:45:06|42048.75
02:45:08|42044.01
02:45:09|42047.9
02:45:10|42047.9
02:45:11|42048.2
02:45:12|42064.54
02:45:13|42043.52
02:45:14|42043.37
02:45:15|42031.87
02:45:15|42039.81
02:45:16|42048.2
02:45:18|42047.99
02:45:19|42047.99
02:45:20|42032.27
02:45:21|42044.01
02:45:22|42044.01
02:45:23|42044.01
02:45:24|42044.01
02:45:25|42044.39
02:45:26|42036.08
02:45:27|42036.08
02:45:28|42036.06
02:45:30|42030.21
02:45:30|42030.21
02:45:31|42050.97
02:45:32|42056.56
02:45:34|42053.98
02:45:34|42069.13
02:45:36|42069.12
02:45:37|42069.12
02:45:38|42069.12
02:45:39|42064.96
02:45:40|42064.96
02:45:41|42064.96
02:45:42|42061.75
02:45:43|42057.18
02:45:44|42057.18
02:45:45|42057.18
02:45:47|42044.52
02:45:47|42039.68
02:45:49|42039.68
02:45:49|42023.42
02:45:50|42023.31
02:45:51|42023.31
02:45:53|42030.6
02:45:54|42030.6
02:45:55|42030.6
02:45:56|42030.6
02:45:57|42021.25
02:45:57|42006.54
02:45:59|42005.
02:46:00|41997.5
02:46:01|41987.16
02:46:02|41987.16
02:46:03|41980.
02:46:04|41980.
02:46:05|41968.29
02:46:06|41968.29
02:46:07|41961.58
02:46:08|41952.94
02:46:09|41955.14
02:46:10|41955.14
02:46:11|41955.14
02:46:12|41943.12
02:46:13|41934.13
02:46:15|41929.62
02:46:15|41935.07
02:46:16|41939.26
02:46:17|41926.63
02:46:18|41910.
02:46:20|41904.31
02:46:20|41897.5
02:46:21|41890.53
02:46:22|41910.09
02:46:24|41918.3
02:46:24|41935.07
02:46:26|41945.
02:46:26|41960.33
02:46:27|41970.67
02:46:28|41951.69
02:46:29|41967.79
02:46:31|41949.72
02:46:31|41943.23
02:46:32|41950.37
02:46:33|41969.99
02:46:35|41939.02
02:46:36|41937.92
02:46:38|41930.58
02:46:38|41922.14
02:46:40|41932.01
02:46:41|41923.36
02:46:42|41925.15
02:46:43|41917.92
02:46:44|41931.82
02:46:45|41949.72
02:46:47|41943.22
02:46:48|41920.96
02:46:48|41935.07
02:46:49|41949.72
02:46:50|41947.46
02:46:52|41947.49
02:46:53|41950.1
02:46:53|41931.69
02:46:54|41938.9
02:46:56|41938.9
02:46:56|41947.63
02:46:58|41943.45
02:46:59|41939.02
02:47:00|41939.02
02:47:01|41926.36
02:47:02|41917.92
02:47:03|41923.78
02:47:03|41922.38
02:47:05|41942.76
02:47:05|41939.26
02:47:07|41949.72
02:47:07|41951.66
02:47:09|41935.23
02:47:10|41931.84
02:47:11|41930.58
02:47:11|41930.58
02:47:13|41927.29
02:47:14|41919.8
02:47:14|41908.7
02:47:16|41900.
02:47:17|41896.69
02:47:18|41913.76
02:47:19|41913.86
02:47:20|41913.86
02:47:21|41901.04
02:47:22|41888.67
02:47:23|41884.12
02:47:24|41884.17
02:47:25|41884.17
02:47:26|41902.97
02:47:26|41882.34
02:47:28|41875.35
02:47:28|41869.59
02:47:30|41872.22
02:47:30|41884.8
02:47:32|41901.54
02:47:33|41901.67
02:47:33|41897.35
02:47:35|41897.35
02:47:37|41888.96
02:47:38|41888.96
02:47:39|41868.13
02:47:40|41868.13
02:47:41|41861.05
02:47:41|41860.64
02:47:43|41859.54
02:47:44|41859.54
02:47:45|41859.54
02:47:46|41844.44
02:47:46|41855.45
02:47:47|41857.79
02:47:48|41852.43
02:47:49|41859.65
02:47:51|41865.54
02:47:52|41863.95
02:47:52|41859.77
02:47:54|41858.84
02:47:54|41858.84
02:47:55|41868.
02:47:57|41872.34
02:47:57|41872.36
02:47:59|41867.28
02:48:00|41884.
02:48:00|41888.97
02:48:02|41892.59
02:48:03|41908.18
02:48:04|41906.7
02:48:04|41899.7
02:48:06|41907.82
02:48:07|41912.77
02:48:07|41912.77
02:48:08|41912.77
02:48:10|41912.77
02:48:10|41929.47
02:48:12|41935.32
02:48:13|41912.89
02:48:14|41905.26
02:48:15|41896.82
02:48:16|41879.94
02:48:17|41872.71
02:48:18|41868.
02:48:19|41867.86
02:48:20|41865.8
02:48:21|41871.01
02:48:23|41858.82
02:48:23|41861.89
02:48:24|41860.71
02:48:25|41852.28
02:48:27|41854.73
02:48:27|41870.39
02:48:28|41881.31
02:48:29|41893.17
02:48:30|41905.73
02:48:31|41905.74
02:48:32|41897.36
02:48:33|41910.
02:48:34|41910.01
02:48:35|41918.53
02:48:37|41928.96
02:48:39|41928.96
02:48:39|41928.96
02:48:41|41928.96
02:48:42|41949.59
02:48:43|41949.59
02:48:44|41946.
02:48:45|41947.
02:48:46|41947.
02:48:47|41934.8
02:48:48|41930.47
02:48:49|41897.51
02:48:50|41884.16
02:48:51|41884.12
02:48:52|41870.75
02:48:53|41870.77
02:48:55|41879.13
02:48:56|41881.56
02:48:56|41881.56
02:48:58|41867.28
02:48:58|41867.27
02:48:59|41870.01
02:49:01|41876.48
02:49:01|41886.1
02:49:02|41867.3
02:49:04|41879.82
02:49:05|41880.6
02:49:05|41880.79
02:49:06|41875.72
02:49:08|41857.44
02:49:09|41855.32
02:49:09|41850.
02:49:10|41844.69
02:49:11|41859.85
02:49:12|41863.83
02:49:13|41857.99
02:49:15|41845.95
02:49:15|41845.84
02:49:17|41850.15
02:49:18|41859.55
02:49:18|41863.83
02:49:20|41855.33
02:49:21|41859.64
02:49:22|41856.01
02:49:22|41864.66
02:49:24|41876.41
02:49:25|41884.16
02:49:25|41868.57
02:49:27|41868.57
02:49:28|41870.14
02:49:29|41863.07
02:49:30|41875.59
02:49:31|41872.39
02:49:32|41865.5
02:49:33|41875.6
02:49:34|41875.58
02:49:35|41875.58
02:49:36|41867.28
02:49:38|41854.63
02:49:38|41856.26
02:49:41|41862.69
02:49:42|41856.82
02:49:43|41859.97
02:49:44|41855.46
02:49:45|41855.49
02:49:47|41848.47
02:49:47|41848.47
02:49:49|41840.45
02:49:50|41840.45
02:49:50|41851.27
02:49:52|41846.18
02:49:52|41846.18
02:49:54|41855.45
02:49:54|41850.27
02:49:56|41850.27
02:49:57|41854.02
02:49:58|41840.07
02:49:59|41828.22
02:50:00|41827.81
02:50:01|41827.81
02:50:02|41823.56
02:50:03|41834.51
02:50:04|41841.73
02:50:05|41847.08
02:50:06|41863.24
02:50:07|41865.89
02:50:08|41862.13
02:50:09|41880.8
02:50:10|41884.73
02:50:12|41897.5
02:50:12|41903.12
02:50:14|41910.
02:50:14|41915.99
02:50:16|41903.12
02:50:16|41919.26
02:50:17|41930.53
02:50:18|41949.71
02:50:19|41944.99
02:50:20|41954.7
02:50:21|41954.99
02:50:23|41954.99
02:50:24|41954.99
02:50:24|41964.1
02:50:25|41964.97
02:50:27|41970.14
02:50:27|41951.68
02:50:28|41949.72
02:50:29|41964.44
02:50:30|41960.12
02:50:32|41965.99
02:50:32|41965.99
02:50:33|41964.39
02:50:34|41969.96
02:50:35|41964.34
02:50:36|41968.02
02:50:37|41964.41
02:50:39|41955.9
02:50:41|41960.11
02:50:42|41952.92
02:50:43|41939.02
02:50:44|41929.61
02:50:45|41935.11
02:50:47|41924.7
02:50:48|41923.82
02:50:49|41939.26
02:50:50|41939.36
02:50:51|41926.37
02:50:52|41949.72
02:50:53|41947.91
02:50:54|41947.91
02:50:55|41931.56
02:50:55|41931.56
02:50:56|41931.56
02:50:58|41939.25
02:50:59|41935.07
02:51:00|41933.99
02:51:01|41933.99
02:51:02|41957.94
02:51:02|41937.01
02:51:04|41937.01
02:51:05|41929.26
02:51:06|41922.02
02:51:07|41918.69
02:51:08|41908.56
02:51:08|41890.53
02:51:10|41884.12
02:51:12|41880.
02:51:12|41880.
02:51:14|41895.8
02:51:15|41882.37
02:51:15|41884.79
02:51:26|41896.24
02:51:26|41947.5
02:51:27|41949.72
02:51:29|41949.72
02:51:30|41952.52
02:51:31|41966.37
02:51:31|41975.48
02:51:34|41975.48
02:51:34|41973.39
02:51:35|41976.19
02:51:37|41976.19
02:51:38|41976.96
02:51:38|41975.26
02:51:40|41988.75
02:51:42|42010.59
02:51:42|42022.55
02:51:44|42024.99
02:51:45|42024.99
02:51:45|42015.98
02:51:47|42015.99
02:51:47|42019.2
02:51:50|42002.1
02:51:51|42002.15
02:51:51|42014.68
02:51:52|42026.98
02:51:53|42028.57
02:51:55|42035.76
02:51:55|42036.94
02:51:56|42036.94
02:51:57|42036.94
02:51:59|42040.02
02:52:00|42040.02
02:52:02|42040.54
02:52:03|42019.2
02:52:03|42018.79
02:52:05|42035.63
02:52:06|42027.64
02:52:07|42031.66
02:52:08|42022.15
02:52:09|42027.77
02:52:10|42038.
02:52:11|42038.
02:52:12|42039.83
02:52:13|42027.64
02:52:14|42035.61
02:52:15|42035.62
02:52:16|42035.62
02:52:17|42040.83
02:52:18|42029.62
02:52:19|42029.62
02:52:20|42029.69
02:52:21|42029.69
02:52:22|42039.82
02:52:24|42036.08
02:52:25|42029.61
02:52:26|42029.61
02:52:26|42029.61
02:52:27|42029.61
02:52:29|42031.69
02:52:30|42039.81
02:52:30|42039.81
02:52:31|42039.81
02:52:32|42041.5
02:52:33|42034.3
02:52:34|42041.39
02:52:35|42041.39
02:52:36|42041.39
02:52:37|42032.02
02:52:39|42032.02
02:52:40|42032.02
02:52:41|42037.03
02:52:42|42050.
02:52:43|42046.26
02:52:44|42040.2
02:52:45|42050.84
02:52:46|42050.84
02:52:47|42050.72
02:52:49|42050.72
02:52:49|42056.36
02:52:50|42052.96
02:52:51|42044.52
02:52:53|42040.31
02:52:53|42040.31
02:52:54|42030.72
02:52:55|42026.14
02:52:56|42026.14
02:52:57|42026.14
02:52:59|42030.74
02:52:59|42040.11
02:53:01|42048.07
02:53:01|42050.97
02:53:02|42048.2
02:53:04|42048.21
02:53:04|42042.78
02:53:05|42031.86
02:53:07|42031.85
02:53:08|42039.81
02:53:08|42039.66
02:53:09|42039.66
02:53:10|42039.66
02:53:11|42025.
02:53:13|42021.18
02:53:13|42006.54
02:53:14|41997.5
02:53:15|41997.49
02:53:17|42010.49
02:53:17|42014.68
02:53:19|42014.68
02:53:20|42027.39
02:53:20|42040.25
02:53:21|42063.98
02:53:23|42057.16
02:53:23|42062.98
02:53:24|42062.5
02:53:25|42062.5
02:53:26|42066.03
02:53:27|42075.82
02:53:28|42075.82
02:53:30|42044.53
02:53:31|42036.07
02:53:31|42048.19
02:53:33|42040.3
02:53:34|42040.3
02:53:34|42040.3
02:53:36|42059.64
02:53:36|42069.15
02:53:37|42037.06
02:53:39|42037.05
02:53:40|42069.08
02:53:41|42061.4
02:53:43|42071.22
02:53:44|42077.65
02:53:45|42071.42
02:53:46|42077.87
02:53:47|42080.
02:53:48|42080.99
02:53:50|42078.
02:53:50|42080.99
02:53:52|42080.99
02:53:53|42081.
02:53:54|42081.
02:53:54|42083.16
02:53:55|42092.1
02:53:57|42092.1
02:53:57|42087.93
02:53:59|42087.93
02:53:59|42087.93
02:54:00|42100.
02:54:02|42090.94
02:54:03|42078.28
02:54:04|42078.28
02:54:05|42090.94
02:54:06|42082.5
02:54:07|42087.34
02:54:08|42087.34
02:54:09|42098.35
02:54:10|42102.2
02:54:10|42095.16
02:54:11|42074.97
02:54:13|42097.24
02:54:13|42090.94
02:54:15|42090.94
02:54:16|42090.94
02:54:16|42086.16
02:54:18|42086.16
02:54:18|42086.16
02:54:20|42090.83
02:54:21|42090.83
02:54:22|42082.5
02:54:23|42084.02
02:54:24|42084.02
02:54:25|42090.84
02:54:25|42090.84
02:54:27|42105.21
02:54:28|42105.21
02:54:29|42105.21
02:54:30|42112.92
02:54:31|42112.92
02:54:32|42112.92
02:54:33|42112.91
02:54:33|42106.98
02:54:35|42099.39
02:54:36|42099.39
02:54:36|42103.6
02:54:38|42103.6
02:54:38|42103.6
02:54:40|42100.54
02:54:40|42111.05
02:54:42|42111.05
02:54:44|42100.67
02:54:46|42100.67
02:54:47|42111.07
02:54:48|42107.27
02:54:48|42107.27
02:54:49|42117.11
02:54:50|42117.11
02:54:51|42117.11
02:54:53|42117.64
02:54:54|42107.83
02:54:55|42107.83
02:54:56|42107.83
02:54:56|42107.83
02:54:57|42107.83
02:54:59|42118.99
02:55:00|42118.99
02:55:00|42118.99
02:55:02|42110.01
02:55:03|42117.48
02:55:03|42117.48
02:55:05|42112.05
02:55:06|42112.05
02:55:07|42117.36
02:55:07|42103.6
02:55:08|42099.38
02:55:10|42099.38
02:55:11|42088.3
02:55:11|42090.1
02:55:13|42092.35
02:55:14|42092.35
02:55:14|42092.35
02:55:15|42111.71
02:55:17|42111.71
02:55:19|42111.71
02:55:19|42105.99
02:55:20|42105.99
02:55:21|42111.04
02:55:22|42101.16
02:55:23|42099.21
02:55:24|42099.21
02:55:25|42099.21
02:55:26|42099.21
02:55:27|42081.
02:55:28|42081.01
02:55:30|42085.91
02:55:30|42085.91
02:55:32|42088.21
02:55:32|42088.21
02:55:33|42095.37
02:55:34|42088.69
02:55:35|42090.1
02:55:37|42090.1
02:55:38|42105.94
02:55:38|42105.94
02:55:39|42106.55
02:55:41|42106.55
02:55:42|42106.55
02:55:42|42106.55
02:55:44|42106.55
02:55:46|42106.55
02:55:47|42106.55
02:55:48|42109.88
02:55:49|42102.13
02:55:50|42103.6
02:55:51|42103.6
02:55:52|42071.22
02:55:53|42068.67
02:55:54|42068.67
02:55:55|42068.67
02:55:57|42068.67
02:55:59|42094.29
02:56:00|42098.47
02:56:01|42098.47
02:56:02|42088.13
02:56:03|42085.9
02:56:03|42085.9
02:56:04|42085.9
02:56:06|42098.62
02:56:07|42098.62
02:56:08|42082.5
02:56:08|42082.5
02:56:10|42090.09
02:56:10|42081.89
02:56:12|42081.89
02:56:13|42081.71
02:56:14|42053.43
02:56:15|42052.96
02:56:16|42052.96
02:56:17|42052.96
02:56:19|42052.96
02:56:20|42052.97
02:56:20|42052.97
02:56:21|42052.97
02:56:22|42050.97
02:56:23|42050.97
02:56:24|42050.97
02:56:25|42050.97
02:56:26|42050.01
02:56:28|42050.01
02:56:28|42050.01
02:56:30|42050.01
02:56:30|42050.01
02:56:31|42050.
02:56:33|42050.
02:56:33|42050.
02:56:34|42050.
02:56:36|42050.
02:56:36|42050.
02:56:37|42056.58
02:56:39|42060.77
02:56:39|42060.81
02:56:40|42060.81
02:56:41|42052.84
02:56:43|42044.52
02:56:43|42044.53
02:56:44|42044.53
02:56:45|42044.53
02:56:47|42041.91
02:56:48|42041.9
02:56:50|42041.9
02:56:51|42031.86
02:56:52|42023.42
02:56:53|42016.
02:56:54|42015.
02:56:55|42015.
02:56:56|42015.
02:56:57|42015.
02:56:58|42015.
02:56:59|42014.88
02:57:00|42014.88
02:57:01|42014.3
02:57:02|42005.84
02:57:04|42004.51
02:57:04|42003.87
02:57:06|42003.86
02:57:07|42003.86
02:57:07|42002.09
02:57:08|42002.09
02:57:09|42000.69
02:57:10|42000.69
02:57:12|42000.69
02:57:12|42000.69
02:57:13|42000.69
02:57:15|42000.69
02:57:16|42000.
02:57:16|42000.
02:57:17|42000.
02:57:18|42000.
02:57:19|42014.18
02:57:20|42014.18
02:57:21|42014.18
02:57:23|42014.18
02:57:23|42014.18
02:57:24|42016.99
02:57:25|42019.2
02:57:26|42014.39
02:57:27|42021.96
02:57:28|42031.86
02:57:29|42019.2
02:57:31|42019.2
02:57:32|42019.2
02:57:32|42019.2
02:57:34|42019.2
02:57:35|42019.2
02:57:35|42019.2
02:57:36|42019.2
02:57:38|42019.18
02:57:39|41999.73
02:57:40|41997.5
02:57:41|41997.5
02:57:42|41989.1
02:57:42|41989.1
02:57:44|41989.1
02:57:45|41986.49
02:57:46|41986.49
02:57:47|41983.96
02:57:48|41983.96
02:57:49|41999.1
02:57:51|41993.88
02:57:52|41992.11
02:57:53|41985.44
02:57:54|41985.44
02:57:56|41992.11
02:57:57|41992.11
02:57:57|41992.11
02:57:59|41992.11
02:58:00|41992.11
02:58:00|41991.99
02:58:01|41983.96
02:58:03|41983.96
02:58:04|42007.18
02:58:05|42010.46
02:58:06|42009.96
02:58:06|42009.96
02:58:07|42009.96
02:58:09|42009.96
02:58:10|42010.47
02:58:11|42010.47
02:58:11|42010.47
02:58:12|42010.47
02:58:14|42010.47
02:58:15|42012.64
02:58:16|42012.64
02:58:17|42012.64
02:58:18|42012.64
02:58:20|41994.06
02:58:20|41999.99
02:58:22|41999.99
02:58:22|41999.99
02:58:23|41999.99
02:58:24|41999.99
02:58:26|41999.99
02:58:27|41994.17
02:58:28|41994.17
02:58:28|42005.64
02:58:30|42010.48
02:58:30|42010.48
02:58:31|42005.64
02:58:32|42005.64
02:58:34|42014.67
02:58:35|42015.86
02:58:36|42001.97
02:58:37|42001.97
02:58:37|42001.97
02:58:39|42001.97
02:58:39|42001.97
02:58:40|42001.97
02:58:42|42001.97
02:58:42|42001.97
02:58:43|42001.98
02:58:44|42001.97
02:58:45|42001.97
02:58:48|42001.97
02:58:49|41980.02
02:58:49|41987.98
02:58:50|41987.98
02:58:51|41987.98
02:58:53|41980.01
02:58:53|41980.01
02:58:54|41980.01
02:58:55|41980.
02:58:56|41980.
02:58:58|41980.
02:58:59|41985.83
02:59:00|41985.99
02:59:01|41980.01
02:59:02|41980.01
02:59:02|41980.01
02:59:03|41980.01
02:59:05|41995.85
02:59:06|41980.12
02:59:06|41980.12
02:59:08|41980.12
02:59:09|41980.12
02:59:10|41980.
02:59:12|41980.
02:59:12|41980.
02:59:13|41980.
02:59:14|41980.
02:59:15|41980.
02:59:16|41980.
02:59:17|41980.
02:59:19|41977.9
02:59:19|41980.13
02:59:20|41981.22
02:59:22|41981.22
02:59:23|41985.81
02:59:23|41985.81
02:59:25|41985.81
02:59:26|41985.92
02:59:26|41977.
02:59:28|41977.
02:59:28|41977.
02:59:29|41977.
02:59:30|41977.
02:59:32|41977.
02:59:33|41977.8
02:59:34|41977.8
02:59:35|41993.72
02:59:35|41989.81
02:59:37|41996.42
02:59:37|42004.
02:59:38|42015.
02:59:40|42020.79
02:59:41|42027.98
02:59:41|42030.71
02:59:42|42026.53
02:59:44|42026.53
02:59:45|42020.79
02:59:46|42020.79
02:59:47|42020.79
02:59:48|42020.79
02:59:50|42020.79
02:59:50|42020.79
02:59:51|42030.72
02:59:53|42041.97
02:59:54|42041.97
02:59:55|42045.57
02:59:55|42045.57
02:59:56|42044.97
02:59:57|42044.97
02:59:59|42044.97
03:00:00|42022.26
03:00:01|42022.26
03:00:01|42018.79
03:00:03|42002.32
03:00:03|41989.66
03:00:04|41989.65
03:00:06|41980.01
03:00:07|41985.34
03:00:08|41980.11
03:00:09|41980.11
03:00:10|41980.11
03:00:11|41973.86
03:00:13|41973.86
03:00:14|41973.86
03:00:14|41973.86
03:00:15|41973.86
03:00:17|41973.86
03:00:18|41964.11
03:00:18|41968.71
03:00:20|41954.75
03:00:20|41954.75
03:00:21|41968.32
03:00:22|41967.98
03:00:24|41964.97
03:00:24|41971.84
03:00:26|41983.28
03:00:26|41990.22
03:00:27|41996.69
03:00:28|41985.44
03:00:30|41985.43
03:00:30|41985.43
03:00:31|41985.43
03:00:32|41985.43
03:00:33|41985.43
03:00:35|42001.89
03:00:36|42005.99
03:00:36|42006.02
03:00:38|42015.
03:00:39|42015.
03:00:40|42021.25
03:00:41|42022.22
03:00:42|42030.72
03:00:42|42030.72
03:00:43|42030.72
03:00:45|42034.91
03:00:45|42034.91
03:00:47|42038.12
03:00:48|42038.13
03:00:50|42040.99
03:00:51|42044.43
03:00:52|42047.5
03:00:53|42047.5
03:00:54|42047.5
03:00:55|42050.97
03:00:56|42050.97
03:00:57|42050.97
03:00:58|42050.97
03:00:59|42050.97
03:01:00|42050.97
03:01:01|42054.34
03:01:02|42054.34
03:01:03|42060.76
03:01:04|42052.96
03:01:05|42030.72
03:01:06|42030.72
03:01:07|42024.73
03:01:08|42030.48
03:01:09|42030.48
03:01:11|42050.97
03:01:11|42050.97
03:01:13|42048.74
03:01:13|42036.09
03:01:14|42024.72
03:01:15|42024.72
03:01:17|41986.32
03:01:18|41987.98
03:01:18|41980.
03:01:20|41969.99
03:01:20|41965.88
03:01:21|41965.88
03:01:22|41965.89
03:01:23|41965.88
03:01:25|41960.01
03:01:25|41960.25
03:01:26|41960.25
03:01:27|41960.25
03:01:28|41960.25
03:01:30|41960.12
03:01:31|41960.12
03:01:32|41960.13
03:01:33|41960.13
03:01:34|41964.39
03:01:35|41976.95
03:01:36|41972.29
03:01:37|41960.49
03:01:38|41964.19
03:01:39|41960.6
03:01:40|41960.6
03:01:41|41960.6
03:01:42|41960.1
03:01:43|41960.1
03:01:44|41960.1
03:01:45|41960.1
03:01:46|41960.1
03:01:47|41972.76
03:01:48|41955.91
03:01:49|41963.81
03:01:51|41963.81
03:01:52|41963.81
03:01:53|41966.02
03:01:53|41966.02
03:01:55|41970.39
03:01:56|41951.41
03:01:56|41951.41
03:01:58|41951.41
03:01:59|41951.41
03:01:59|41951.41
03:02:01|41958.12
03:02:02|41958.27
03:02:03|41958.27
03:02:04|41951.4
03:02:05|41951.41
03:02:06|41951.41
03:02:07|41951.41
03:02:08|41972.77
03:02:10|41966.15
03:02:10|41976.99
03:02:12|41985.15
03:02:13|41998.26
03:02:14|42000.48
03:02:15|42001.07
03:02:16|41988.02
03:02:17|42000.73
03:02:18|41996.46
03:02:19|41980.02
03:02:20|41969.97
03:02:21|41965.81
03:02:22|41960.12
03:02:23|41960.12
03:02:24|41956.81
03:02:25|41961.86
03:02:26|41965.25
03:02:27|41959.63
03:02:28|41946.51
03:02:29|41945.04
03:02:30|41945.04
03:02:31|41945.04
03:02:32|41945.04
03:02:33|41947.98
03:02:34|41944.94
03:02:35|41951.62
03:02:36|41951.5
03:02:37|41944.57
03:02:38|41944.57
03:02:40|41951.35
03:02:40|41951.35
03:02:41|41944.45
03:02:42|41951.23
03:02:43|41951.15
03:02:44|41945.98
03:02:45|41945.98
03:02:46|41946.
03:02:47|41946.
03:02:48|41946.
03:02:49|41946.
03:02:50|41946.26
03:02:52|41948.
03:02:53|41963.31
03:02:54|41967.13
03:02:56|41965.19
03:02:56|41960.12
03:02:57|41960.12
03:02:59|41960.12
03:02:59|41959.99
03:03:00|41969.97
03:03:02|41990.22
03:03:03|41996.02
03:03:04|42006.02
03:03:05|42006.02
03:03:06|41993.88
03:03:07|42000.02
03:03:08|42000.01
03:03:09|41991.75
03:03:10|41997.97
03:03:10|42006.1
03:03:12|42006.1
03:03:13|42023.06
03:03:14|42026.98
03:03:15|42026.97
03:03:16|42019.2
03:03:17|42014.98
03:03:18|42009.15
03:03:19|42011.99
03:03:20|42014.68
03:03:21|42014.68
03:03:22|42014.72
03:03:23|42014.72
03:03:24|42030.81
03:03:26|42039.82
03:03:26|42039.98
03:03:28|42034.44
03:03:28|42038.01
03:03:29|42038.01
03:03:30|42038.01
03:03:31|42040.94
03:03:32|42040.94
03:03:33|42040.94
03:03:34|42040.94
03:03:35|42036.08
03:03:36|42036.08
03:03:37|42036.08
03:03:38|42036.08
03:03:40|42036.08
03:03:40|42019.2
03:03:42|42018.8
03:03:42|42018.8
03:03:44|42018.8
03:03:45|42018.8
03:03:45|42035.63
03:03:46|42030.82
03:03:47|42030.67
03:03:48|42030.67
03:03:49|42025.99
03:03:50|42025.99
03:03:51|42027.31
03:03:53|42027.31
03:03:55|42027.3
03:03:55|42026.93
03:03:57|42026.93
03:03:57|42019.2
03:03:59|42019.2
03:04:00|41998.1
03:04:01|42002.11
03:04:02|42001.99
03:04:03|42002.09
03:04:03|42002.09
03:04:05|42026.8
03:04:06|42030.71
03:04:07|42023.42
03:04:08|42006.54
03:04:08|41985.44
03:04:10|41985.43
03:04:11|41992.64
03:04:12|41992.64
03:04:13|41980.
03:04:14|41980.
03:04:15|41980.
03:04:16|41980.
03:04:17|41980.
03:04:18|41980.
03:04:19|41980.
03:04:20|41975.5
03:04:22|41975.5
03:04:23|41986.72
03:04:23|41986.72
03:04:24|41993.24
03:04:25|41992.38
03:04:26|41992.38
03:04:27|41985.27
03:04:28|41985.27
03:04:29|41985.28
03:04:30|41989.54
03:04:32|41990.36
03:04:32|41990.36
03:04:34|41990.36
03:04:34|41985.44
03:04:35|41985.44
03:04:36|41985.44
03:04:37|41985.44
03:04:39|41985.44
03:04:39|42005.86
03:04:41|42005.86
03:04:42|42006.15
03:04:44|42006.15
03:04:44|42006.15
03:04:45|42006.15
03:04:46|42006.15
03:04:47|42006.15
03:04:48|42006.15
03:04:50|42006.15
03:04:50|42006.15
03:04:51|42018.87
03:04:53|42019.36
03:04:54|42019.36
03:04:55|41983.31
03:04:56|41969.97
03:04:57|41969.97
03:04:58|41966.57
03:04:59|41972.78
03:05:00|41974.78
03:05:02|41964.34
03:05:03|41961.36
03:05:03|41962.01
03:05:05|41962.01
03:05:05|41962.01
03:05:06|41966.59
03:05:08|41966.59
03:05:09|41966.59
03:05:10|41966.59
03:05:10|41966.59
03:05:12|41969.36
03:05:12|41966.52
03:05:13|41966.52
03:05:14|41961.36
03:05:15|41961.36
03:05:16|41972.78
03:05:17|41972.78
03:05:19|41981.16
03:05:19|41981.16
03:05:21|41981.16
03:05:22|41990.22
03:05:22|41997.92
03:05:24|41999.87
03:05:24|41999.87
03:05:25|41999.87
03:05:26|42009.31
03:05:28|42018.87
03:05:28|42018.87
03:05:29|42018.87
03:05:31|42018.87
03:05:32|42018.87
03:05:33|42026.83
03:05:34|42039.82
03:05:35|42056.57
03:05:36|42056.57
03:05:37|42056.57
03:05:38|42041.38
03:05:39|42048.2
03:05:40|42055.72
03:05:41|42055.72
03:05:42|42055.72
03:05:43|42059.19
03:05:44|42056.71
03:05:45|42058.22
03:05:46|42058.22
03:05:47|42062.08
03:05:48|42062.08
03:05:49|42062.08
03:05:50|42066.03
03:05:51|42066.03
03:05:52|42067.05
03:05:53|42068.47
03:05:54|42068.47
03:05:56|42068.47
03:05:57|42073.76
03:05:58|42073.76
03:05:59|42073.76
03:06:00|42079.36
03:06:01|42079.36
03:06:02|42079.62
03:06:03|42069.13
03:06:05|42072.03
03:06:06|42079.72
03:06:07|42079.72
03:06:08|42079.73
03:06:09|42079.72
03:06:11|42079.72
03:06:11|42079.72
03:06:13|42079.72
03:06:14|42069.84
03:06:15|42069.84
03:06:16|42069.83
03:06:17|42064.85
03:06:18|42062.47
03:06:19|42062.47
03:06:20|42062.48
03:06:21|42062.48
03:06:22|42073.34
03:06:23|42073.34
03:06:24|42073.34
03:06:25|42086.67
03:06:26|42086.67
03:06:27|42086.67
03:06:28|42086.67
03:06:29|42086.67
03:06:30|42092.1
03:06:31|42092.1
03:06:32|42092.1
03:06:33|42092.1
03:06:34|42092.1
03:06:36|42092.1
03:06:36|42093.18
03:06:37|42093.18
03:06:38|42093.18
03:06:39|42090.57
03:06:40|42090.57
03:06:42|42090.57
03:06:42|42094.11
03:06:43|42094.57
03:06:45|42094.72
03:06:45|42094.69
03:06:47|42094.95
03:06:47|42097.88
03:06:49|42102.9
03:06:49|42105.84
03:06:51|42105.84
03:06:52|42117.1
03:06:53|42117.1
03:06:54|42117.1
03:06:56|42105.87
03:06:57|42105.87
03:06:58|42105.87
03:06:59|42105.87
03:07:00|42105.87
03:07:01|42105.87
03:07:02|42111.07
03:07:03|42111.07
03:07:04|42115.24
03:07:05|42115.24
03:07:06|42115.24
03:07:07|42115.27
03:07:08|42115.27
03:07:09|42115.27
03:07:10|42107.85
03:07:11|42107.85
03:07:12|42117.11
03:07:13|42117.14
03:07:14|42117.14
03:07:15|42117.14
03:07:17|42107.82
03:07:18|42107.82
03:07:18|42107.81
03:07:20|42107.81
03:07:20|42115.24
03:07:22|42115.27
03:07:22|42115.27
03:07:24|42115.27
03:07:24|42115.28
03:07:25|42115.28
03:07:27|42115.28
03:07:28|42115.28
03:07:29|42115.28
03:07:29|42115.28
03:07:31|42115.28
03:07:31|42115.28
03:07:32|42115.28
03:07:33|42117.63
03:07:34|42117.63
03:07:35|42117.63
03:07:36|42115.27
03:07:37|42115.14
03:07:38|42107.97
03:07:40|42113.88
03:07:40|42113.88
03:07:41|42113.88
03:07:42|42113.88
03:07:43|42113.88
03:07:44|42113.88
03:07:45|42113.88
03:07:47|42113.88
03:07:47|42113.88
03:07:49|42113.88
03:07:49|42113.88
03:07:50|42132.04
03:07:52|42132.04
03:07:53|42132.04
03:07:54|42132.04
03:07:54|42133.33
03:07:56|42133.33
03:07:57|42133.82
03:07:59|42126.04
03:08:00|42132.
03:08:01|42137.32
03:08:02|42139.88
03:08:03|42139.88
03:08:04|42139.88
03:08:05|42139.88
03:08:06|42130.25
03:08:07|42124.69
03:08:07|42124.69
03:08:08|42132.
03:08:10|42132.
03:08:11|42136.06
03:08:11|42140.
03:08:13|42140.
03:08:14|42140.
03:08:15|42140.
03:08:16|42140.
03:08:17|42140.
03:08:19|42140.
03:08:20|42140.
03:08:20|42149.53
03:08:21|42144.54
03:08:23|42137.37
03:08:23|42137.37
03:08:25|42137.37
03:08:26|42147.34
03:08:27|42149.51
03:08:28|42149.51
03:08:29|42149.99
03:08:30|42149.99
03:08:31|42149.99
03:08:32|42149.99
03:08:33|42149.99
03:08:34|42149.88
03:08:35|42149.88
03:08:37|42149.88
03:08:37|42159.88
03:08:38|42159.88
03:08:39|42159.88
03:08:40|42159.88
03:08:41|42159.88
03:08:42|42159.88
03:08:43|42159.88
03:08:45|42159.88
03:08:46|42161.67
03:08:46|42161.67
03:08:47|42157.97
03:08:48|42157.97
03:08:49|42161.67
03:08:50|42161.67
03:08:51|42161.67
03:08:52|42160.
03:08:53|42161.55
03:08:54|42161.55
03:08:55|42162.07
03:08:56|42162.07
03:08:57|42162.07
03:08:58|42163.15
03:09:00|42163.61
03:09:01|42163.61
03:09:02|42161.96
03:09:03|42143.14
03:09:04|42148.35
03:09:05|42141.58
03:09:06|42150.02
03:09:07|42163.6
03:09:09|42161.45
03:09:09|42161.45
03:09:10|42161.45
03:09:11|42161.45
03:09:13|42150.91
03:09:14|42150.91
03:09:14|42150.91
03:09:16|42150.91
03:09:18|42150.91
03:09:18|42155.94
03:09:19|42155.94
03:09:21|42155.94
03:09:22|42155.94
03:09:23|42155.94
03:09:23|42144.91
03:09:25|42137.37
03:09:25|42137.37
03:09:26|42137.37
03:09:28|42137.37
03:09:28|42154.78
03:09:29|42154.78
03:09:31|42157.14
03:09:31|42157.14
03:09:32|42152.8
03:09:33|42152.8
03:09:34|42151.98
03:09:35|42151.98
03:09:36|42141.59
03:09:37|42148.76
03:09:39|42152.95
03:09:40|42152.95
03:09:40|42152.95
03:09:42|42156.88
03:09:42|42156.87
03:09:43|42156.87
03:09:44|42161.32
03:09:45|42154.24
03:09:47|42154.24
03:09:48|42151.98
03:09:49|42159.04
03:09:50|42159.04
03:09:51|42159.04
03:09:52|42159.04
03:09:53|42159.04
03:09:54|42152.37
03:09:54|42152.37
03:09:55|42152.37
03:09:57|42152.37
03:09:59|42152.37
03:10:00|42152.37
03:10:01|42152.37
03:10:01|42152.37
03:10:03|42147.84
03:10:04|42131.98
03:10:05|42140.38
03:10:06|42161.32
03:10:07|42161.32
03:10:08|42161.32
03:10:10|42161.33
03:10:11|42161.33
03:10:11|42161.33
03:10:12|42163.61
03:10:14|42157.25
03:10:14|42157.25
03:10:16|42157.25
03:10:17|42157.13
03:10:18|42156.45
03:10:19|42148.77
03:10:19|42145.59
03:10:20|42145.59
03:10:22|42145.59
03:10:22|42145.59
03:10:24|42145.6
03:10:24|42145.6
03:10:25|42147.25
03:10:26|42145.74
03:10:27|42140.5
03:10:28|42140.5
03:10:30|42140.5
03:10:30|42140.5
03:10:31|42140.5
03:10:33|42140.49
03:10:33|42140.49
03:10:34|42140.49
03:10:35|42140.49
03:10:36|42140.49
03:10:37|42125.1
03:10:38|42120.48
03:10:39|42120.48
03:10:40|42123.8
03:10:41|42123.8
03:10:42|42120.
03:10:43|42115.13
03:10:44|42115.01
03:10:45|42121.93
03:10:47|42119.28
03:10:47|42123.62
03:10:49|42125.95
03:10:49|42125.95
03:10:51|42125.95
03:10:51|42125.95
03:10:53|42125.95
03:10:53|42125.95
03:10:54|42125.95
03:10:55|42125.95
03:10:57|42125.95
03:10:57|42125.95
03:10:58|42125.96
03:10:59|42125.96
03:11:01|42127.13
03:11:02|42127.13
03:11:03|42140.47
03:11:04|42140.47
03:11:05|42137.34
03:11:06|42144.57
03:11:07|42150.17
03:11:08|42154.98
03:11:09|42154.98
03:11:10|42154.99
03:11:11|42154.99
03:11:12|42154.99
03:11:13|42154.99
03:11:14|42154.99
03:11:15|42154.99
03:11:16|42154.99
03:11:17|42154.99
03:11:18|42154.99
03:11:19|42150.29
03:11:20|42150.29
03:11:21|42150.29
03:11:22|42137.47
03:11:23|42137.47
03:11:24|42148.76
03:11:25|42148.76
03:11:26|42148.76
03:11:27|42152.94
03:11:28|42142.11
03:11:29|42142.11
03:11:30|42142.11
03:11:31|42139.11
03:11:32|42148.76
03:11:33|42148.76
03:11:34|42148.76
03:11:35|42148.76
03:11:36|42148.89
03:11:37|42141.58
03:11:38|42141.58
03:11:39|42141.56
03:11:40|42141.56
03:11:42|42137.36
03:11:43|42136.72
03:11:44|42136.72
03:11:45|42136.72
03:11:46|42136.72
03:11:47|42136.71
03:11:48|42136.71
03:11:49|42131.96
03:11:49|42131.96
03:11:50|42136.58
03:11:52|42136.58
03:11:53|42136.58
03:11:53|42136.58
03:11:55|42128.93
03:11:56|42128.93
03:11:57|42128.93
03:11:59|42124.71
03:12:00|42127.34
03:12:01|42124.68
03:12:03|42117.91
03:12:04|42115.
03:12:05|42115.
03:12:06|42111.07
03:12:07|42100.
03:12:08|42092.02
03:12:08|42092.01
03:12:10|42084.99
03:12:11|42084.99
03:12:12|42089.9
03:12:12|42094.29
03:12:13|42094.29
03:12:14|42094.29
03:12:16|42104.37
03:12:17|42111.7
03:12:17|42103.59
03:12:19|42104.02
03:12:20|42104.02
03:12:20|42123.62
03:12:22|42136.19
03:12:23|42143.39
03:12:24|42144.57
03:12:24|42152.22
03:12:25|42153.04
03:12:26|42147.49
03:12:28|42148.76
03:12:29|42147.36
03:12:30|42141.68
03:12:32|42141.68
03:12:32|42141.68
03:12:33|42141.68
03:12:34|42133.15
03:12:36|42152.95
03:12:37|42140.41
03:12:37|42137.37
03:12:38|42137.37
03:12:39|42145.36
03:12:40|42138.52
03:12:41|42138.52
03:12:42|42144.88
03:12:43|42144.88
03:12:45|42152.21
03:12:45|42152.21
03:12:46|42152.21
03:12:47|42152.21
03:12:48|42152.21
03:12:49|42153.78
03:12:51|42153.78
03:12:52|42153.78
03:12:52|42154.99
03:12:53|42154.99
03:12:54|42154.99
03:12:56|42154.99
03:12:56|42154.99
03:12:57|42154.99
03:12:58|42154.99
03:13:00|42155.
03:13:01|42155.
03:13:03|42154.99
03:13:03|42150.03
03:13:05|42150.03
03:13:06|42150.03
03:13:07|42150.03
03:13:08|42150.03
03:13:09|42150.03
03:13:10|42158.82
03:13:11|42158.82
03:13:13|42158.82
03:13:14|42144.44
03:13:15|42144.44
03:13:15|42144.45
03:13:17|42144.45
03:13:17|42144.45
03:13:18|42144.45
03:13:19|42152.06
03:13:20|42152.06
03:13:21|42152.06
03:13:22|42152.06
03:13:23|42152.06
03:13:25|42152.06
03:13:26|42152.06
03:13:26|42144.58
03:13:28|42144.57
03:13:28|42145.69
03:13:30|42145.69
03:13:30|42157.13
03:13:31|42152.24
03:13:32|42144.44
03:13:33|42144.44
03:13:35|42144.44
03:13:36|42144.44
03:13:36|42144.44
03:13:38|42144.44
03:13:38|42144.44
03:13:40|42144.44
03:13:40|42144.44
03:13:41|42144.44
03:13:42|42137.24
03:13:44|42137.24
03:13:44|42137.24
03:13:45|42137.24
03:13:46|42137.24
03:13:47|42133.14
03:13:48|42133.14
03:13:49|42133.14
03:13:51|42133.14
03:13:51|42133.14
03:13:53|42133.14
03:13:53|42133.13
03:13:54|42133.13
03:13:55|42133.13
03:13:56|42133.13
03:13:57|42133.13
03:13:58|42133.13
03:13:59|42157.14
03:14:00|42157.14
03:14:02|42169.73
03:14:03|42169.73
03:14:04|42169.73
03:14:05|42163.92
03:14:06|42169.7
03:14:07|42179.01
03:14:08|42197.87
03:14:09|42199.03
03:14:10|42194.82
03:14:11|42194.82
03:14:12|42194.82
03:14:13|42194.82
03:14:14|42199.26
03:14:15|42199.26
03:14:16|42199.26
03:14:17|42206.54
03:14:19|42207.67
03:14:19|42207.67
03:14:21|42201.59
03:14:21|42201.59
03:14:23|42201.59
03:14:24|42201.37
03:14:24|42208.02
03:14:26|42208.02
03:14:27|42208.02
03:14:28|42210.
03:14:29|42216.21
03:14:29|42216.21
03:14:31|42223.94
03:14:32|42226.99
03:14:33|42226.99
03:14:34|42226.99
03:14:35|42228.06
03:14:36|42228.06
03:14:37|42228.07
03:14:38|42228.07
03:14:39|42228.07
03:14:40|42228.07
03:14:41|42228.07
03:14:42|42228.07
03:14:43|42228.07
03:14:44|42228.07
03:14:45|42228.07
03:14:46|42242.86
03:14:47|42242.86
03:14:48|42250.
03:14:49|42260.99
03:14:50|42271.5
03:14:51|42271.5
03:14:52|42273.
03:14:53|42273.34
03:14:54|42261.45
03:14:55|42273.34
03:14:56|42264.52
03:14:57|42272.69
03:14:58|42273.34
03:14:59|42273.34
03:15:00|42273.33
03:15:01|42265.4
03:15:02|42251.3
03:15:03|42248.78
03:15:04|42248.78
03:15:06|42248.78
03:15:07|42244.44
03:15:08|42234.42
03:15:09|42234.42
03:15:10|42249.32
03:15:11|42242.51
03:15:12|42241.07
03:15:13|42233.22
03:15:14|42233.22
03:15:15|42229.98
03:15:16|42224.9
03:15:17|42224.18
03:15:18|42237.66
03:15:19|42245.13
03:15:20|42246.64
03:15:21|42246.64
03:15:23|42246.65
03:15:23|42257.69
03:15:24|42253.68
03:15:26|42270.26
03:15:26|42270.26
03:15:28|42270.58
03:15:28|42264.37
03:15:30|42257.66
03:15:30|42262.94
03:15:32|42270.27
03:15:33|42270.27
03:15:34|42270.27
03:15:34|42270.27
03:15:35|42270.27
03:15:37|42270.27
03:15:38|42263.93
03:15:38|42254.47
03:15:40|42254.47
03:15:41|42263.8
03:15:41|42238.65
03:15:43|42238.65
03:15:44|42238.65
03:15:44|42245.13
03:15:46|42245.13
03:15:47|42245.13
03:15:48|42258.31
03:15:49|42258.31
03:15:49|42266.08
03:15:50|42256.04
03:15:52|42256.04
03:15:52|42238.79
03:15:54|42234.42
03:15:55|42234.42
03:15:56|42240.99
03:15:57|42249.38
03:15:58|42249.38
03:15:59|42249.38
03:16:00|42249.38
03:16:01|42257.86
03:16:02|42257.86
03:16:03|42234.42
03:16:04|42234.42
03:16:06|42233.23
03:16:07|42233.23
03:16:09|42231.69
03:16:10|42231.69
03:16:10|42228.
03:16:12|42228.
03:16:12|42228.
03:16:14|42231.7
03:16:15|42241.71
03:16:15|42249.32
03:16:16|42249.32
03:16:18|42249.32
03:16:19|42251.91
03:16:20|42238.64
03:16:21|42238.62
03:16:22|42231.25
03:16:23|42234.42
03:16:24|42234.42
03:16:24|42234.42
03:16:25|42234.42
03:16:26|42234.42
03:16:28|42234.42
03:16:29|42226.45
03:16:29|42226.45
03:16:31|42226.45
03:16:33|42226.45
03:16:33|42226.45
03:16:35|42226.45
03:16:35|42226.45
03:16:36|42226.45
03:16:38|42231.24
03:16:38|42231.24
03:16:39|42231.24
03:16:41|42225.02
03:16:41|42225.01
03:16:42|42234.02
03:16:43|42262.61
03:16:44|42262.61
03:16:45|42268.19
03:16:47|42268.19
03:16:47|42267.62
03:16:49|42267.62
03:16:49|42267.62
03:16:50|42267.62
03:16:51|42273.5
03:16:52|42273.5
03:16:53|42273.71
03:16:54|42280.
03:16:55|42283.
03:16:56|42283.
03:16:58|42283.
03:16:59|42283.45
03:17:00|42268.03
03:17:00|42280.99
03:17:02|42280.99
03:17:02|42280.99
03:17:03|42270.49
03:17:05|42278.64
03:17:05|42278.64
03:17:06|42268.18
03:17:09|42242.86
03:17:09|42238.
03:17:10|42238.
03:17:12|42238.
03:17:13|42238.
03:17:13|42238.
03:17:14|42235.37
03:17:15|42240.39
03:17:16|42242.74
03:17:18|42242.73
03:17:19|42242.73
03:17:20|42242.73
03:17:21|42249.32
03:17:21|42249.32
03:17:23|42249.32
03:17:24|42250.16
03:17:24|42245.41
03:17:25|42245.41
03:17:26|42239.05
03:17:27|42228.
03:17:29|42225.
03:17:29|42225.02
03:17:31|42236.75
03:17:32|42240.01
03:17:33|42239.98
03:17:34|42239.98
03:17:34|42239.98
03:17:36|42234.68
03:17:36|42234.68
03:17:37|42234.68
03:17:39|42234.68
03:17:40|42234.68
03:17:41|42234.69
03:17:42|42225.
03:17:43|42225.01
03:17:44|42225.01
03:17:45|42234.58
03:17:46|42234.58
03:17:47|42234.58
03:17:48|42234.58
03:17:49|42244.
03:17:50|42244.
03:17:51|42244.
03:17:53|42244.16
03:17:53|42239.05
03:17:54|42239.05
03:17:55|42236.58
03:17:57|42228.
03:17:57|42228.
03:17:59|42228.
03:17:59|42228.
03:18:01|42228.
03:18:01|42228.
03:18:03|42228.
03:18:03|42228.
03:18:04|42228.
03:18:06|42228.
03:18:07|42228.
03:18:08|42228.
03:18:10|42228.
03:18:11|42228.
03:18:12|42228.
03:18:13|42228.
03:18:14|42225.13
03:18:15|42225.13
03:18:16|42230.2
03:18:17|42230.18
03:18:18|42230.18
03:18:19|42232.56
03:18:21|42232.56
03:18:22|42232.85
03:18:22|42244.53
03:18:23|42244.53
03:18:24|42244.53
03:18:26|42244.53
03:18:26|42244.53
03:18:27|42244.53
03:18:29|42244.53
03:18:29|42244.53
03:18:31|42244.53
03:18:31|42244.53
03:18:32|42244.53
03:18:33|42244.53
03:18:34|42244.53
03:18:36|42244.53
03:18:37|42244.53
03:18:38|42244.53
03:18:38|42238.64
03:18:39|42238.65
03:18:41|42238.65
03:18:42|42238.65
03:18:43|42238.65
03:18:44|42238.65
03:18:44|42262.
03:18:46|42263.98
03:18:46|42251.3
03:18:48|42251.3
03:18:49|42247.08
03:18:50|42243.27
03:18:51|42243.27
03:18:51|42243.27
03:18:53|42249.4
03:18:54|42249.4
03:18:55|42249.4
03:18:56|42249.4
03:18:57|42249.4
03:18:58|42249.4
03:18:58|42249.4
03:19:00|42244.75
03:19:01|42244.75
03:19:02|42244.75
03:19:02|42251.3
03:19:04|42247.93
03:19:05|42253.48
03:19:06|42253.48
03:19:08|42253.48
03:19:09|42253.48
03:19:09|42253.48
03:19:10|42263.59
03:19:11|42263.59
03:19:12|42263.59
03:19:14|42263.59
03:19:14|42263.59
03:19:15|42263.59
03:19:17|42263.59
03:19:17|42263.59
03:19:18|42270.27
03:19:20|42270.27
03:19:20|42271.95
03:19:21|42271.95
03:19:22|42271.95
03:19:24|42271.95
03:19:26|42271.95
03:19:26|42271.95
03:19:27|42263.71
03:19:29|42263.71
03:19:29|42274.46
03:19:30|42276.
03:19:32|42280.99
03:19:32|42280.99
03:19:33|42273.99
03:19:35|42273.99
03:19:36|42270.37
03:19:37|42270.37
03:19:37|42253.47
03:19:39|42247.08
03:19:40|42244.54
03:19:40|42244.54
03:19:41|42250.02
03:19:42|42250.02
03:19:43|42250.02
03:19:44|42255.81
03:19:45|42270.26
03:19:47|42270.26
03:19:48|42270.26
03:19:48|42270.26
03:19:50|42259.74
03:19:50|42259.74
03:19:52|42259.74
03:19:52|42259.74
03:19:53|42255.52
03:19:54|42255.39
03:19:55|42247.08
03:19:57|42247.08
03:19:58|42247.08
03:19:58|42238.64
03:20:00|42238.64
03:20:01|42238.64
03:20:02|42238.64
03:20:03|42238.64
03:20:04|42235.57
03:20:05|42226.39
03:20:06|42226.39
03:20:07|42226.39
03:20:08|42226.39
03:20:09|42236.75
03:20:10|42240.94
03:20:11|42240.94
03:20:12|42249.27
03:20:13|42249.27
03:20:15|42225.98
03:20:16|42225.98
03:20:16|42225.98
03:20:17|42225.98
03:20:18|42225.98
03:20:19|42225.98
03:20:20|42225.98
03:20:22|42225.98
03:20:23|42225.98
03:20:24|42225.13
03:20:25|42225.13
03:20:26|42225.13
03:20:27|42225.04
03:20:28|42225.04
03:20:29|42245.53
03:20:31|42249.32
03:20:32|42249.32
03:20:32|42249.32
03:20:34|42249.5
03:20:35|42261.88
03:20:36|42261.88
03:20:37|42253.58
03:20:38|42253.58
03:20:39|42249.63
03:20:40|42249.63
03:20:41|42250.05
03:20:42|42238.62
03:20:43|42242.87
03:20:44|42249.31
03:20:45|42249.31
03:20:46|42247.63
03:20:47|42242.05
03:20:48|42242.05
03:20:49|42242.05
03:20:50|42242.05
03:20:51|42242.05
03:20:52|42242.05
03:20:53|42242.05
03:20:54|42242.05
03:20:55|42242.05
03:20:56|42242.05
03:20:57|42242.05
03:20:59|42242.05
03:20:59|42242.05
03:21:00|42242.05
03:21:02|42233.22
03:21:02|42233.22
03:21:03|42233.22
03:21:05|42230.6
03:21:05|42230.6
03:21:06|42230.6
03:21:08|42230.6
03:21:09|42234.87
03:21:10|42225.98
03:21:11|42225.97
03:21:12|42225.01
03:21:13|42225.01
03:21:15|42225.01
03:21:15|42225.01
03:21:17|42225.01
03:21:17|42225.01
03:21:19|42225.01
03:21:20|42225.01
03:21:21|42225.01
03:21:22|42225.01
03:21:23|42225.01
03:21:24|42225.01
03:21:25|42225.01
03:21:26|42225.01
03:21:27|42225.01
03:21:28|42226.03
03:21:29|42226.03
03:21:30|42226.03
03:21:30|42240.94
03:21:33|42240.94
03:21:33|42252.56
03:21:34|42253.47
03:21:36|42253.47
03:21:36|42270.26
03:21:37|42270.26
03:21:38|42270.26
03:21:39|42255.52
03:21:40|42255.52
03:21:41|42247.08
03:21:43|42238.64
03:21:43|42230.2
03:21:44|42230.2
03:21:45|42227.69
03:21:47|42225.98
03:21:48|42225.98
03:21:48|42225.98
03:21:49|42225.98
03:21:50|42225.98
03:21:51|42225.98
03:21:53|42225.98
03:21:54|42225.98
03:21:54|42225.98
03:21:55|42225.98
03:21:56|42225.98
03:21:58|42225.98
03:21:59|42225.98
03:22:00|42225.98
03:22:01|42225.98
03:22:02|42225.98
03:22:03|42225.98
03:22:04|42225.98
03:22:05|42225.98
03:22:06|42225.98
03:22:07|42225.98
03:22:08|42225.98
03:22:10|42225.01
03:22:11|42225.
03:22:12|42229.85
03:22:13|42240.94
03:22:14|42249.7
03:22:15|42249.7
03:22:16|42249.7
03:22:17|42249.7
03:22:18|42249.7
03:22:19|42249.7
03:22:21|42249.7
03:22:22|42246.
03:22:23|42238.64
03:22:23|42238.64
03:22:24|42238.64
03:22:26|42230.2
03:22:26|42230.2
03:22:27|42230.2
03:22:28|42230.2
03:22:30|42230.2
03:22:31|42230.2
03:22:32|42230.2
03:22:33|42225.98
03:22:33|42225.98
03:22:34|42225.98
03:22:35|42225.98
03:22:37|42220.
03:22:38|42220.01
03:22:40|42220.01
03:22:40|42220.01
03:22:41|42220.01
03:22:42|42225.66
03:22:44|42225.66
03:22:44|42225.66
03:22:45|42225.66
03:22:47|42229.98
03:22:48|42229.98
03:22:49|42232.56
03:22:49|42245.12
03:22:50|42245.12
03:22:52|42245.12
03:22:52|42245.12
03:22:53|42245.12
03:22:54|42240.85
03:22:56|42240.85
03:22:56|42240.85
03:22:57|42237.6
03:22:58|42237.6
03:23:00|42237.6
03:23:01|42237.6
03:23:01|42245.
03:23:03|42245.
03:23:03|42245.
03:23:05|42245.
03:23:06|42245.
03:23:07|42245.
03:23:08|42245.
03:23:09|42245.
03:23:09|42245.
03:23:11|42245.
03:23:13|42245.01
03:23:14|42245.01
03:23:16|42245.01
03:23:17|42245.01
03:23:18|42249.32
03:23:18|42249.32
03:23:19|42253.47
03:23:20|42253.47
03:23:21|42253.47
03:23:23|42253.47
03:23:24|42253.47
03:23:24|42260.05
03:23:25|42273.45
03:23:27|42273.45
03:23:28|42273.45
03:23:28|42273.45
03:23:30|42273.45
03:23:30|42270.27
03:23:31|42270.27
03:23:33|42270.27
03:23:33|42270.27
03:23:34|42270.27
03:23:35|42259.74
03:23:36|42247.08
03:23:38|42247.08
03:23:39|42247.08
03:23:40|42247.08
03:23:41|42247.08
03:23:42|42247.08
03:23:43|42255.52
03:23:44|42251.31
03:23:45|42251.31
03:23:46|42265.64
03:23:47|42265.64
03:23:48|42265.64
03:23:49|42265.64
03:23:50|42257.82
03:23:51|42257.82
03:23:52|42257.82
03:23:53|42257.82
03:23:55|42257.82
03:23:56|42257.82
03:23:56|42257.82
03:23:58|42257.82
03:23:58|42257.82
03:23:59|42257.82
03:24:00|42257.82
03:24:01|42257.82
03:24:02|42257.82
03:24:03|42257.82
03:24:04|42257.82
03:24:05|42265.52
03:24:06|42265.52
03:24:08|42265.52
03:24:09|42265.52
03:24:09|42263.76
03:24:10|42263.83
03:24:11|42263.83
03:24:12|42263.83
03:24:14|42263.83
03:24:15|42263.83
03:24:15|42263.83
03:24:17|42263.83
03:24:18|42263.83
03:24:19|42263.83
03:24:21|42263.83
03:24:22|42263.83
03:24:22|42263.83
03:24:23|42263.83
03:24:24|42263.83
03:24:26|42263.83
03:24:27|42263.83
03:24:28|42262.01
03:24:28|42262.01
03:24:30|42262.01
03:24:30|42266.54
03:24:32|42266.54
03:24:32|42266.54
03:24:34|42266.54
03:24:35|42266.54
03:24:36|42273.45
03:24:37|42273.45
03:24:37|42273.45
03:24:38|42273.45
03:24:40|42273.45
03:24:41|42273.45
03:24:42|42273.45
03:24:43|42273.45
03:24:43|42273.45
03:24:45|42273.45
03:24:46|42273.45
03:24:47|42273.45
03:24:47|42273.45
03:24:49|42273.45
03:24:50|42273.45
03:24:51|42273.45
03:24:52|42273.45
03:24:53|42273.45
03:24:54|42255.51
03:24:55|42250.
03:24:56|42250.
03:24:56|42244.44
03:24:58|42244.44
03:24:59|42233.22
03:25:00|42225.98
03:25:01|42225.98
03:25:02|42225.98
03:25:03|42225.98
03:25:04|42225.98
03:25:05|42225.
03:25:06|42225.
03:25:07|42212.
03:25:08|42212.
03:25:08|42209.1
03:25:10|42204.88
03:25:11|42204.88
03:25:12|42203.62
03:25:14|42203.
03:25:14|42203.
03:25:15|42203.
03:25:16|42203.
03:25:18|42201.83
03:25:19|42201.83
03:25:20|42216.31
03:25:21|42224.17
03:25:22|42219.98
03:25:23|42223.21
03:25:24|42223.21
03:25:25|42228.
03:25:26|42228.
03:25:27|42228.
03:25:28|42223.34
03:25:29|42223.34
03:25:30|42223.34
03:25:31|42223.34
03:25:32|42223.34
03:25:33|42223.34
03:25:34|42223.34
03:25:35|42240.93
03:25:36|42240.93
03:25:37|42250.8
03:25:38|42253.47
03:25:39|42253.64
03:25:41|42253.46
03:25:41|42253.47
03:25:43|42253.47
03:25:44|42253.47
03:25:45|42253.47
03:25:46|42257.57
03:25:47|42257.57
03:25:47|42257.57
03:25:49|42260.
03:25:50|42260.
03:25:51|42260.
03:25:52|42260.
03:25:53|42260.
03:25:54|42260.
03:25:55|42260.
03:25:56|42260.
03:25:57|42260.
03:25:58|42260.
03:25:59|42260.
03:26:00|42260.
03:26:01|42260.
03:26:02|42260.
03:26:03|42260.
03:26:04|42260.
03:26:05|42260.
03:26:06|42260.
03:26:07|42260.
03:26:08|42260.
03:26:09|42260.
03:26:11|42260.
03:26:11|42260.
03:26:12|42268.69
03:26:14|42276.
03:26:15|42276.
03:26:16|42276.
03:26:17|42278.63
03:26:18|42278.63
03:26:19|42284.28
03:26:20|42284.28
03:26:21|42285.51
03:26:22|42276.62
03:26:23|42280.88
03:26:24|42280.88
03:26:25|42286.85
03:26:26|42291.26
03:26:27|42291.26
03:26:29|42291.26
03:26:29|42291.26
03:26:30|42291.97
03:26:31|42285.06
03:26:32|42285.06
03:26:33|42285.06
03:26:34|42285.06
03:26:36|42285.06
03:26:36|42286.07
03:26:37|42276.62
03:26:38|42272.82
03:26:39|42272.82
03:26:41|42272.82
03:26:41|42272.82
03:26:43|42272.82
03:26:43|42272.82
03:26:44|42291.86
03:26:45|42291.86
03:26:46|42291.86
03:26:47|42291.86
03:26:48|42291.86
03:26:49|42291.86
03:26:50|42291.85
03:26:51|42291.85
03:26:52|42291.85
03:26:53|42291.85
03:26:55|42291.85
03:26:55|42291.85
03:26:57|42291.85
03:26:58|42291.85
03:26:58|42291.73
03:26:59|42291.73
03:27:01|42291.73
03:27:02|42291.73
03:27:03|42291.73
03:27:04|42291.73
03:27:05|42291.73
03:27:06|42291.73
03:27:06|42291.73
03:27:08|42291.73
03:27:08|42291.73
03:27:09|42291.73
03:27:11|42292.3
03:27:12|42292.3
03:27:13|42292.3
03:27:14|42293.
03:27:16|42293.
03:27:17|42295.22
03:27:18|42296.87
03:27:19|42296.87
03:27:20|42296.87
03:27:21|42296.87
03:27:22|42296.87
03:27:23|42297.49
03:27:24|42297.49
03:27:24|42297.49
03:27:26|42297.49
03:27:28|42297.49
03:27:28|42297.49
03:27:30|42293.11
03:27:30|42280.84
03:27:31|42276.62
03:27:32|42276.62
03:27:33|42276.62
03:27:35|42276.62
03:27:36|42276.62
03:27:36|42276.62
03:27:37|42271.
03:27:38|42255.55
03:27:39|42259.74
03:27:40|42251.3
03:27:42|42250.8
03:27:42|42244.
03:27:43|42238.64
03:27:45|42238.64
03:27:45|42238.64
03:27:46|42262.14
03:27:48|42269.14
03:27:48|42278.14
03:27:49|42278.14
03:27:50|42278.95
03:27:51|42278.95
03:27:52|42278.95
03:27:53|42281.21
03:27:54|42281.21
03:27:56|42293.97
03:27:57|42293.97
03:27:58|42293.97
03:27:59|42293.97
03:27:59|42293.97
03:28:00|42293.97
03:28:01|42294.99
03:28:03|42294.99
03:28:04|42294.99
03:28:05|42294.99
03:28:06|42295.
03:28:07|42295.
03:28:08|42301.
03:28:09|42301.
03:28:10|42301.66
03:28:12|42301.66
03:28:12|42301.92
03:28:13|42301.92
03:28:14|42301.92
03:28:16|42301.92
03:28:16|42301.92
03:28:17|42301.92
03:28:18|42305.84
03:28:20|42309.63
03:28:20|42309.63
03:28:22|42309.63
03:28:23|42310.99
03:28:24|42311.95
03:28:25|42311.95
03:28:26|42313.37
03:28:27|42314.52
03:28:27|42314.52
03:28:29|42321.73
03:28:29|42326.53
03:28:31|42335.36
03:28:32|42335.35
03:28:33|42335.35
03:28:34|42331.98
03:28:35|42335.23
03:28:36|42335.23
03:28:37|42347.63
03:28:38|42347.64
03:28:38|42352.41
03:28:40|42347.65
03:28:41|42340.99
03:28:42|42341.
03:28:42|42341.
03:28:43|42341.
03:28:44|42341.
03:28:46|42341.
03:28:47|42343.
03:28:48|42350.99
03:28:49|42355.58
03:28:50|42357.03
03:28:51|42357.04
03:28:52|42357.04
03:28:53|42357.04
03:28:54|42357.03
03:28:55|42357.03
03:28:56|42357.03
03:28:57|42357.03
03:28:58|42357.03
03:28:59|42351.65
03:29:00|42351.66
03:29:01|42357.03
03:29:02|42357.03
03:29:03|42353.99
03:29:04|42353.99
03:29:05|42353.99
03:29:06|42353.99
03:29:07|42356.04
03:29:09|42359.03
03:29:09|42359.02
03:29:10|42359.02
03:29:12|42359.03
03:29:12|42359.03
03:29:13|42359.03
03:29:15|42359.03
03:29:15|42359.02
03:29:17|42355.78
03:29:18|42343.88
03:29:19|42336.87
03:29:21|42336.87
03:29:21|42336.87
03:29:23|42341.49
03:29:24|42336.99
03:29:25|42336.99
03:29:25|42337.
03:29:27|42337.
03:29:28|42337.
03:29:28|42345.71
03:29:29|42345.71
03:29:31|42345.71
03:29:31|42351.
03:29:33|42351.
03:29:33|42351.
03:29:34|42351.
03:29:35|42351.
03:29:37|42372.89
03:29:38|42372.89
03:29:39|42372.99
03:29:40|42364.21
03:29:41|42364.21
03:29:42|42364.21
03:29:43|42369.65
03:29:44|42365.98
03:29:45|42356.81
03:29:46|42356.81
03:29:47|42356.81
03:29:48|42356.81
03:29:49|42356.81
03:29:50|42356.81
03:29:51|42356.81
03:29:52|42356.81
03:29:53|42370.82
03:29:54|42370.82
03:29:55|42366.18
03:29:56|42373.16
03:29:57|42373.68
03:29:58|42373.68
03:29:59|42373.68
03:30:00|42373.68
03:30:01|42373.68
03:30:02|42373.68
03:30:03|42373.68
03:30:04|42379.98
03:30:05|42377.98
03:30:06|42375.
03:30:07|42375.
03:30:08|42373.68
03:30:09|42361.
03:30:10|42354.72
03:30:11|42354.72
03:30:12|42358.26
03:30:13|42365.05
03:30:14|42365.05
03:30:15|42365.05
03:30:16|42352.58
03:30:18|42348.
03:30:18|42368.2
03:30:21|42368.19
03:30:21|42368.19
03:30:23|42358.51
03:30:24|42358.51
03:30:25|42358.51
03:30:27|42358.51
03:30:27|42358.51
03:30:29|42358.51
03:30:30|42358.51
03:30:31|42358.51
03:30:32|42358.51
03:30:33|42358.51
03:30:34|42370.99
03:30:35|42370.99
03:30:36|42370.99
03:30:37|42370.99
03:30:38|42370.99
03:30:39|42370.99
03:30:40|42370.99
03:30:41|42370.99
03:30:42|42370.99
03:30:43|42370.99
03:30:44|42374.97
03:30:45|42379.99
03:30:46|42379.99
03:30:47|42379.99
03:30:48|42379.86
03:30:49|42379.86
03:30:50|42379.86
03:30:51|42379.86
03:30:52|42379.86
03:30:53|42379.86
03:30:54|42379.86
03:30:55|42367.96
03:30:56|42361.
03:30:57|42361.
03:30:58|42361.
03:30:59|42361.
03:31:00|42361.
03:31:01|42361.
03:31:02|42361.
03:31:03|42354.72
03:31:04|42367.6
03:31:05|42356.27
03:31:06|42356.27
03:31:07|42351.
03:31:08|42351.
03:31:10|42351.
03:31:10|42351.
03:31:11|42351.
03:31:13|42351.
03:31:14|42351.
03:31:14|42351.
03:31:15|42351.
03:31:16|42351.
03:31:17|42351.
03:31:18|42351.
03:31:19|42351.
03:31:21|42351.
03:31:22|42351.
03:31:23|42351.
03:31:24|42351.
03:31:25|42351.
03:31:26|42351.
03:31:26|42348.29
03:31:28|42341.43
03:31:28|42341.43
03:31:29|42341.43
03:31:31|42345.69
03:31:32|42345.68
03:31:32|42349.88
03:31:33|42349.88
03:31:35|42349.88
03:31:36|42357.76
03:31:37|42357.76
03:31:38|42357.76
03:31:40|42357.76
03:31:42|42352.36
03:31:42|42345.82
03:31:43|42345.82
03:31:44|42361.
03:31:45|42366.13
03:31:47|42366.13
03:31:48|42356.8
03:31:49|42356.8
03:31:50|42351.
03:31:51|42351.
03:31:51|42351.
03:31:53|42351.
03:31:54|42351.
03:31:54|42351.
03:31:55|42346.86
03:31:57|42341.
03:31:58|42341.
03:31:59|42334.47
03:32:00|42327.25
03:32:01|42327.25
03:32:02|42327.25
03:32:03|42327.25
03:32:04|42327.25
03:32:05|42327.25
03:32:06|42327.25
03:32:07|42326.42
03:32:08|42326.42
03:32:09|42326.42
03:32:10|42321.26
03:32:11|42328.93
03:32:12|42345.69
03:32:13|42349.88
03:32:14|42349.88
03:32:15|42349.88
03:32:16|42354.72
03:32:17|42354.72
03:32:18|42350.04
03:32:19|42361.
03:32:21|42366.64
03:32:21|42371.
03:32:23|42371.
03:32:24|42373.34
03:32:25|42373.34
03:32:26|42373.34
03:32:27|42373.34
03:32:28|42373.34
03:32:29|42373.34
03:32:30|42373.34
03:32:31|42370.54
03:32:32|42361.03
03:32:33|42361.03
03:32:34|42375.
03:32:35|42375.
03:32:36|42375.
03:32:37|42375.
03:32:38|42375.
03:32:39|42384.36
03:32:40|42384.36
03:32:41|42391.4
03:32:42|42393.
03:32:43|42393.
03:32:44|42389.98
03:32:45|42389.98
03:32:46|42389.98
03:32:47|42389.98
03:32:49|42389.98
03:32:49|42389.98
03:32:51|42389.98
03:32:51|42389.98
03:32:53|42389.98
03:32:53|42389.98
03:32:55|42389.98
03:32:55|42389.98
03:32:56|42389.98
03:32:58|42395.22
03:32:59|42395.22
03:33:00|42395.22
03:33:00|42395.22
03:33:02|42395.22
03:33:03|42390.56
03:33:04|42388.98
03:33:05|42388.98
03:33:06|42388.98
03:33:07|42388.98
03:33:07|42402.51
03:33:09|42402.51
03:33:10|42402.51
03:33:11|42402.51
03:33:12|42402.51
03:33:13|42402.86
03:33:14|42402.86
03:33:15|42402.86
03:33:16|42402.86
03:33:17|42402.86
03:33:18|42402.86
03:33:19|42402.86
03:33:20|42402.86
03:33:22|42402.86
03:33:22|42403.51
03:33:24|42403.51
03:33:25|42403.51
03:33:26|42405.81
03:33:27|42400.13
03:33:28|42400.13
03:33:29|42405.69
03:33:30|42405.69
03:33:31|42405.69
03:33:33|42398.11
03:33:33|42398.11
03:33:34|42398.11
03:33:35|42398.11
03:33:37|42398.12
03:33:37|42398.12
03:33:38|42398.12
03:33:39|42398.12
03:33:41|42398.12
03:33:42|42405.84
03:33:42|42412.01
03:33:43|42412.01
03:33:44|42412.01
03:33:46|42412.01
03:33:46|42412.01
03:33:47|42413.53
03:33:49|42420.03
03:33:50|42421.
03:33:51|42413.88
03:33:52|42422.48
03:33:53|42422.48
03:33:54|42414.44
03:33:55|42414.44
03:33:56|42414.44
03:33:57|42414.44
03:33:58|42415.79
03:33:59|42415.79
03:34:00|42415.79
03:34:01|42421.1
03:34:02|42415.91
03:34:03|42420.96
03:34:04|42420.96
03:34:05|42415.93
03:34:06|42420.84
03:34:07|42431.36
03:34:08|42431.36
03:34:10|42431.36
03:34:11|42431.49
03:34:11|42426.48
03:34:12|42435.
03:34:13|42434.99
03:34:15|42420.84
03:34:15|42415.88
03:34:16|42415.87
03:34:17|42415.99
03:34:18|42407.
03:34:20|42407.
03:34:20|42406.88
03:34:22|42401.98
03:34:24|42397.12
03:34:25|42397.13
03:34:26|42419.69
03:34:27|42421.
03:34:28|42425.28
03:34:29|42417.03
03:34:30|42417.03
03:34:31|42417.03
03:34:32|42417.04
03:34:33|42417.04
03:34:34|42417.04
03:34:35|42431.02
03:34:36|42433.68
03:34:37|42433.68
03:34:38|42434.99
03:34:39|42434.99
03:34:40|42434.99
03:34:41|42434.99
03:34:42|42434.99
03:34:43|42439.93
03:34:45|42430.01
03:34:45|42435.5
03:34:46|42435.5
03:34:47|42435.5
03:34:49|42435.5
03:34:49|42435.5
03:34:51|42455.97
03:34:52|42449.93
03:34:53|42453.61
03:34:54|42453.61
03:34:54|42435.72
03:34:56|42435.72
03:34:57|42435.72
03:34:58|42433.92
03:34:59|42439.88
03:35:00|42439.88
03:35:01|42439.88
03:35:02|42439.88
03:35:03|42439.88
03:35:04|42439.88
03:35:05|42439.88
03:35:06|42439.88
03:35:07|42439.88
03:35:08|42439.88
03:35:09|42439.88
03:35:10|42434.77
03:35:11|42439.46
03:35:13|42442.
03:35:13|42442.
03:35:14|42442.
03:35:15|42444.97
03:35:16|42455.97
03:35:17|42455.97
03:35:18|42455.97
03:35:19|42455.97
03:35:20|42455.97
03:35:21|42455.97
03:35:23|42455.97
03:35:25|42455.97
03:35:26|42455.97
03:35:27|42457.35
03:35:28|42457.35
03:35:30|42457.35
03:35:30|42457.35
03:35:31|42449.64
03:35:33|42449.64
03:35:33|42449.64
03:35:35|42449.64
03:35:36|42449.64
03:35:37|42449.64
03:35:37|42449.64
03:35:39|42449.64
03:35:40|42452.72
03:35:41|42452.72
03:35:42|42452.72
03:35:43|42457.23
03:35:44|42457.23
03:35:45|42457.23
03:35:46|42449.98
03:35:47|42449.98
03:35:48|42449.98
03:35:49|42449.98
03:35:50|42449.98
03:35:51|42454.07
03:35:52|42454.07
03:35:53|42454.07
03:35:54|42454.07
03:35:55|42454.07
03:35:56|42454.07
03:35:57|42454.07
03:35:58|42453.3
03:35:59|42453.3
03:36:00|42453.3
03:36:01|42453.3
03:36:02|42457.38
03:36:03|42457.38
03:36:04|42455.6
03:36:05|42449.64
03:36:06|42449.64
03:36:07|42451.69
03:36:08|42451.69
03:36:10|42451.69
03:36:11|42447.22
03:36:11|42441.
03:36:13|42441.
03:36:13|42441.
03:36:14|42440.01
03:36:16|42440.01
03:36:17|42440.01
03:36:17|42440.01
03:36:18|42440.01
03:36:20|42435.72
03:36:20|42435.72
03:36:21|42435.72
03:36:22|42435.72
03:36:24|42435.72
03:36:25|42421.
03:36:26|42421.
03:36:27|42415.47
03:36:28|42411.
03:36:30|42411.
03:36:31|42411.
03:36:32|42411.
03:36:33|42411.
03:36:34|42409.84
03:36:35|42412.73
03:36:36|42412.73
03:36:37|42412.73
03:36:38|42410.91
03:36:39|42410.91
03:36:41|42421.
03:36:41|42421.
03:36:42|42421.
03:36:43|42431.
03:36:44|42436.98
03:36:46|42436.98
03:36:47|42436.97
03:36:48|42436.97
03:36:49|42436.97
03:36:50|42436.97
03:36:52|42435.77
03:36:52|42431.77
03:36:53|42431.77
03:36:54|42431.77
03:36:55|42431.77
03:36:56|42431.77
03:36:57|42431.77
03:36:58|42445.22
03:36:59|42445.22
03:37:01|42445.22
03:37:02|42442.99
03:37:02|42442.99
03:37:04|42442.99
03:37:05|42442.99
03:37:05|42442.99
03:37:07|42442.99
03:37:07|42442.99
03:37:08|42442.99
03:37:09|42442.99
03:37:10|42443.
03:37:11|42443.
03:37:12|42443.
03:37:13|42443.
03:37:14|42443.
03:37:16|42443.
03:37:17|42443.
03:37:17|42445.8
03:37:18|42445.8
03:37:20|42445.8
03:37:21|42455.97
03:37:21|42451.55
03:37:23|42451.55
03:37:23|42451.55
03:37:26|42451.55
03:37:26|42451.55
03:37:27|42451.55
03:37:28|42451.55
03:37:29|42451.55
03:37:30|42449.65
03:37:31|42464.23
03:37:32|42464.83
03:37:34|42467.49
03:37:35|42468.39
03:37:36|42474.6
03:37:37|42474.6
03:37:38|42474.6
03:37:39|42474.6
03:37:40|42474.6
03:37:41|42475.32
03:37:42|42475.32
03:37:43|42475.32
03:37:44|42477.74
03:37:45|42477.74
03:37:46|42478.24
03:37:47|42478.24
03:37:48|42478.24
03:37:49|42478.24
03:37:50|42478.24
03:37:51|42478.24
03:37:52|42478.24
03:37:53|42478.24
03:37:54|42488.88
03:37:55|42488.88
03:37:56|42486.97
03:37:58|42484.1
03:37:58|42487.57
03:37:59|42483.53
03:38:00|42483.53
03:38:01|42483.53
03:38:02|42487.7
03:38:03|42490.96
03:38:05|42505.
03:38:05|42504.99
03:38:06|42500.28
03:38:07|42500.28
03:38:09|42500.28
03:38:10|42500.26
03:38:12|42500.26
03:38:12|42500.26
03:38:14|42500.26
03:38:14|42500.26
03:38:15|42500.26
03:38:16|42500.26
03:38:17|42505.
03:38:19|42496.06
03:38:19|42496.07
03:38:20|42496.07
03:38:21|42496.07
03:38:22|42496.07
03:38:23|42496.07
03:38:24|42496.07
03:38:26|42502.51
03:38:28|42502.51
03:38:28|42502.51
03:38:30|42505.15
03:38:30|42505.15
03:38:31|42505.15
03:38:33|42505.37
03:38:34|42505.37
03:38:34|42505.37
03:38:36|42505.37
03:38:37|42505.37
03:38:38|42491.
03:38:39|42496.53
03:38:40|42496.53
03:38:41|42501.
03:38:42|42501.
03:38:43|42501.
03:38:44|42501.
03:38:45|42501.
03:38:46|42501.
03:38:47|42501.
03:38:49|42501.
03:38:50|42501.
03:38:50|42514.52
03:38:51|42512.99
03:38:53|42512.99
03:38:54|42512.99
03:38:55|42512.99
03:38:55|42512.99
03:38:56|42512.99
03:38:58|42515.69
03:38:58|42515.69
03:39:00|42515.69
03:39:01|42518.67
03:39:02|42536.97
03:39:02|42537.71
03:39:03|42539.39
03:39:05|42539.39
03:39:06|42547.
03:39:07|42547.
03:39:07|42546.75
03:39:08|42546.31
03:39:10|42544.01
03:39:11|42544.02
03:39:12|42544.02
03:39:13|42544.02
03:39:14|42544.02
03:39:14|42544.01
03:39:16|42547.61
03:39:17|42560.
03:39:17|42560.
03:39:18|42555.87
03:39:20|42555.87
03:39:21|42555.87
03:39:22|42550.
03:39:23|42536.97
03:39:24|42531.01
03:39:25|42531.01
03:39:25|42531.01
03:39:28|42551.
03:39:29|42551.
03:39:30|42551.
03:39:30|42553.24
03:39:31|42557.41
03:39:32|42557.41
03:39:33|42557.41
03:39:34|42554.59
03:39:36|42554.59
03:39:37|42554.59
03:39:38|42554.59
03:39:39|42554.59
03:39:40|42554.59
03:39:41|42554.59
03:39:41|42553.24
03:39:43|42557.17
03:39:44|42557.17
03:39:45|42557.17
03:39:46|42561.
03:39:47|42561.
03:39:48|42561.
03:39:49|42561.
03:39:50|42561.
03:39:52|42561.
03:39:52|42561.
03:39:53|42563.9
03:39:54|42563.9
03:39:56|42563.9
03:39:56|42563.9
03:39:57|42563.9
03:39:59|42563.9
03:40:00|42563.9
03:40:00|42563.9
03:40:02|42563.9
03:40:02|42564.99
03:40:04|42564.99
03:40:05|42564.99
03:40:06|42564.99
03:40:07|42551.
03:40:08|42551.
03:40:09|42554.63
03:40:09|42556.01
03:40:10|42556.01
03:40:12|42556.01
03:40:12|42556.01
03:40:13|42556.01
03:40:15|42548.49
03:40:16|42531.15
03:40:17|42531.15
03:40:18|42531.15
03:40:19|42525.61
03:40:20|42521.
03:40:21|42521.
03:40:22|42521.
03:40:23|42510.01
03:40:24|42510.01
03:40:25|42510.01
03:40:26|42510.
03:40:27|42525.86
03:40:28|42525.86
03:40:29|42538.43
03:40:30|42572.45
03:40:31|42551.
03:40:33|42551.
03:40:34|42531.
03:40:35|42531.
03:40:36|42531.
03:40:37|42531.
03:40:38|42530.01
03:40:40|42534.24
03:40:41|42534.24
03:40:42|42537.12
03:40:42|42537.12
03:40:43|42530.
03:40:44|42530.
03:40:45|42530.
03:40:46|42529.28
03:40:48|42529.28
03:40:49|42536.99
03:40:49|42536.99
03:40:51|42536.99
03:40:52|42543.03
03:40:53|42551.
03:40:54|42551.
03:40:55|42551.
03:40:55|42551.
03:40:57|42555.86
03:40:57|42555.86
03:40:59|42555.85
03:41:00|42557.22
03:41:01|42558.53
03:41:02|42558.53
03:41:03|42566.13
03:41:04|42562.07
03:41:05|42561.98
03:41:06|42561.2
03:41:07|42561.2
03:41:08|42561.2
03:41:08|42561.2
03:41:10|42561.2
03:41:11|42561.08
03:41:12|42556.81
03:41:13|42556.81
03:41:14|42556.81
03:41:15|42565.99
03:41:16|42565.99
03:41:16|42565.99
03:41:18|42565.99
03:41:18|42555.8
03:41:20|42555.69
03:41:21|42555.69
03:41:22|42555.69
03:41:22|42555.69
03:41:24|42555.69
03:41:25|42563.03
03:41:26|42563.03
03:41:27|42563.03
03:41:28|42563.03
03:41:30|42563.03
03:41:32|42581.39
03:41:33|42592.28
03:41:35|42592.28
03:41:36|42592.16
03:41:38|42592.16
03:41:39|42592.92
03:41:40|42592.92
03:41:40|42592.92
03:41:42|42595.87
03:41:43|42597.65
03:41:44|42584.68
03:41:45|42584.68
03:41:45|42584.68
03:41:47|42588.49
03:41:48|42589.37
03:41:49|42589.37
03:41:50|42589.37
03:41:51|42599.5
03:41:52|42600.12
03:41:53|42600.12
03:41:54|42600.12
03:41:55|42600.12
03:41:56|42600.12
03:41:57|42600.12
03:41:58|42605.39
03:41:59|42605.39
03:42:00|42605.39
03:42:01|42607.3
03:42:02|42607.3
03:42:03|42607.3
03:42:04|42607.3
03:42:06|42607.3
03:42:06|42607.3
03:42:07|42607.3
03:42:09|42600.84
03:42:09|42600.84
03:42:11|42600.84
03:42:12|42598.13
03:42:13|42606.59
03:42:14|42604.
03:42:15|42604.
03:42:16|42604.
03:42:17|42604.
03:42:18|42604.
03:42:19|42604.
03:42:20|42615.37
03:42:21|42615.37
03:42:21|42615.37
03:42:22|42615.85
03:42:23|42624.85
03:42:25|42624.85
03:42:26|42624.85
03:42:27|42624.73
03:42:28|42620.81
03:42:29|42620.81
03:42:30|42613.74
03:42:31|42613.37
03:42:32|42618.05
03:42:33|42618.05
03:42:34|42618.05
03:42:36|42611.99
03:42:37|42599.89
03:42:39|42599.88
03:42:40|42599.89
03:42:41|42599.89
03:42:41|42605.98
03:42:43|42600.
03:42:43|42600.
03:42:44|42600.
03:42:45|42582.82
03:42:46|42580.46
03:42:47|42580.01
03:42:48|42575.
03:42:50|42575.
03:42:51|42575.
03:42:52|42575.
03:42:53|42574.39
03:42:55|42566.91
03:42:56|42555.14
03:42:57|42555.
03:42:57|42540.
03:42:59|42536.97
03:42:59|42536.97
03:43:00|42535.
03:43:02|42535.
03:43:02|42535.
03:43:03|42536.01
03:43:04|42546.63
03:43:06|42539.99
03:43:06|42539.99
03:43:07|42535.13
03:43:08|42542.73
03:43:10|42542.73
03:43:11|42542.73
03:43:11|42542.73
03:43:12|42542.73
03:43:14|42541.11
03:43:14|42541.11
03:43:16|42552.23
03:43:17|42553.98
03:43:18|42540.01
03:43:19|42540.79
03:43:19|42553.6
03:43:21|42551.11
03:43:22|42551.11
03:43:23|42551.11
03:43:24|42541.
03:43:25|42541.
03:43:26|42541.
03:43:27|42540.
03:43:28|42535.
03:43:29|42535.
03:43:30|42527.91
03:43:31|42515.
03:43:33|42512.66
03:43:34|42517.39
03:43:34|42512.66
03:43:36|42512.66
03:43:37|42512.66
03:43:37|42507.73
03:43:39|42512.89
03:43:40|42517.15
03:43:40|42517.15
03:43:42|42517.15
03:43:43|42505.
03:43:44|42500.
03:43:45|42496.06
03:43:46|42496.06
03:43:47|42491.
03:43:48|42491.
03:43:49|42491.
03:43:50|42491.
03:43:51|42491.
03:43:52|42490.96
03:43:53|42490.96
03:43:54|42485.5
03:43:55|42481.03
03:43:56|42481.03
03:43:57|42481.03
03:43:58|42480.01
03:43:59|42481.48
03:44:00|42481.48
03:44:01|42481.48
03:44:02|42481.48
03:44:04|42481.48
03:44:04|42481.48
03:44:05|42477.
03:44:07|42479.89
03:44:08|42490.
03:44:09|42516.72
03:44:10|42512.94
03:44:11|42510.03
03:44:12|42492.34
03:44:13|42492.34
03:44:14|42492.34
03:44:15|42492.34
03:44:16|42487.62
03:44:17|42487.62
03:44:18|42487.62
03:44:19|42487.62
03:44:20|42487.62
03:44:21|42487.62
03:44:22|42487.62
03:44:23|42480.01
03:44:24|42480.01
03:44:25|42486.02
03:44:26|42486.02
03:44:27|42495.35
03:44:28|42495.35
03:44:29|42495.35
03:44:30|42495.35
03:44:31|42487.63
03:44:33|42495.99
03:44:34|42495.99
03:44:35|42495.99
03:44:36|42490.94
03:44:37|42490.94
03:44:38|42490.94
03:44:39|42490.94
03:44:40|42490.94
03:44:41|42511.
03:44:42|42511.
03:44:44|42513.97
03:44:44|42500.01
03:44:46|42500.01
03:44:46|42500.01
03:44:48|42500.
03:44:49|42491.
03:44:50|42491.
03:44:50|42490.01
03:44:52|42484.94
03:44:53|42484.94
03:44:54|42484.94
03:44:55|42484.94
03:44:56|42484.94
03:44:57|42473.68
03:44:58|42473.68
03:45:00|42472.19
03:45:00|42472.19
03:45:01|42472.19
03:45:03|42472.19
03:45:03|42469.19
03:45:05|42469.19
03:45:05|42467.68
03:45:07|42465.67
03:45:07|42465.67
03:45:08|42465.
03:45:09|42461.91
03:45:11|42461.91
03:45:11|42460.
03:45:12|42455.97
03:45:13|42455.97
03:45:14|42455.97
03:45:16|42455.97
03:45:17|42446.42
03:45:17|42450.11
03:45:19|42450.11
03:45:20|42458.81
03:45:20|42458.81
03:45:21|42453.02
03:45:22|42453.02
03:45:24|42453.02
03:45:24|42452.9
03:45:25|42446.56
03:45:27|42446.57
03:45:28|42446.57
03:45:29|42446.57
03:45:30|42452.78
03:45:31|42452.78
03:45:32|42452.78
03:45:33|42452.78
03:45:34|42452.78
03:45:35|42441.2
03:45:37|42440.88
03:45:38|42440.43
03:45:40|42440.43
03:45:41|42440.43
03:45:42|42439.93
03:45:42|42429.41
03:45:44|42429.41
03:45:44|42429.41
03:45:45|42428.99
03:45:46|42433.69
03:45:47|42433.69
03:45:49|42433.69
03:45:50|42433.69
03:45:50|42431.7
03:45:51|42431.7
03:45:52|42431.7
03:45:53|42431.7
03:45:54|42431.7
03:45:55|42440.99
03:45:57|42433.73
03:45:58|42429.88
03:45:58|42429.88
03:46:00|42440.99
03:46:01|42440.99
03:46:02|42440.99
03:46:03|42440.99
03:46:04|42440.99
03:46:04|42440.99
03:46:06|42440.99
03:46:07|42436.14
03:46:08|42436.14
03:46:09|42436.14
03:46:10|42436.14
03:46:11|42436.14
03:46:12|42436.14
03:46:13|42436.14
03:46:15|42436.14
03:46:15|42436.14
03:46:16|42435.
03:46:18|42435.
03:46:18|42435.
03:46:20|42445.25
03:46:20|42450.
03:46:21|42455.97
03:46:22|42461.
03:46:23|42471.
03:46:24|42471.
03:46:25|42471.
03:46:26|42471.
03:46:27|42471.
03:46:28|42471.
03:46:30|42471.
03:46:30|42476.21
03:46:31|42476.21
03:46:32|42476.21
03:46:34|42487.26
03:46:36|42487.26
03:46:36|42487.26
03:46:37|42487.26
03:46:39|42483.39
03:46:40|42483.39
03:46:41|42462.3
03:46:42|42462.3
03:46:43|42461.
03:46:44|42461.
03:46:46|42461.
03:46:46|42455.97
03:46:47|42451.
03:46:48|42449.86
03:46:49|42449.86
03:46:50|42449.86
03:46:52|42435.72
03:46:53|42435.01
03:46:53|42435.01
03:46:54|42435.01
03:46:55|42451.
03:46:56|42451.
03:46:57|42455.96
03:46:59|42455.97
03:46:59|42455.97
03:47:00|42455.97
03:47:01|42455.97
03:47:02|42461.
03:47:04|42487.26
03:47:04|42490.
03:47:06|42490.
03:47:07|42490.
03:47:08|42491.84
03:47:09|42491.84
03:47:10|42491.84
03:47:11|42496.47
03:47:12|42496.61
03:47:13|42496.62
03:47:14|42496.62
03:47:15|42496.62
03:47:16|42496.62
03:47:17|42499.99
03:47:18|42499.99
03:47:19|42496.44
03:47:20|42499.99
03:47:21|42487.62
03:47:22|42483.4
03:47:23|42480.02
03:47:24|42480.15
03:47:25|42470.74
03:47:26|42461.
03:47:27|42460.01
03:47:28|42460.01
03:47:29|42460.01
03:47:30|42460.01
03:47:31|42460.01
03:47:32|42468.5
03:47:33|42468.5
03:47:34|42468.5
03:47:35|42468.5
03:47:37|42468.49
03:47:38|42468.49
03:47:39|42468.49
03:47:39|42468.49
03:47:42|42468.49
03:47:42|42468.49
03:47:44|42468.49
03:47:45|42468.49
03:47:45|42468.49
03:47:46|42453.86
03:47:47|42451.
03:47:48|42451.
03:47:49|42451.
03:47:50|42451.
03:47:51|42451.
03:47:52|42451.
03:47:54|42450.01
03:47:55|42461.
03:47:56|42467.2
03:47:57|42467.2
03:47:58|42467.2
03:47:58|42467.2
03:48:00|42467.2
03:48:00|42467.2
03:48:02|42473.17
03:48:03|42480.
03:48:03|42480.
03:48:04|42480.
03:48:05|42488.49
03:48:07|42485.79
03:48:08|42485.79
03:48:09|42485.79
03:48:10|42485.79
03:48:11|42471.12
03:48:12|42471.12
03:48:13|42471.12
03:48:14|42476.22
03:48:15|42476.22
03:48:16|42476.22
03:48:17|42476.22
03:48:18|42485.23
03:48:19|42483.41
03:48:20|42483.41
03:48:21|42483.41
03:48:22|42490.
03:48:23|42490.
03:48:25|42490.
03:48:25|42490.
03:48:27|42493.71
03:48:27|42493.71
03:48:28|42493.71
03:48:29|42493.71
03:48:30|42493.71
03:48:31|42470.
03:48:32|42470.
03:48:33|42470.
03:48:35|42461.
03:48:36|42460.01
03:48:37|42455.97
03:48:38|42451.
03:48:40|42451.
03:48:40|42451.
03:48:42|42451.
03:48:43|42451.
03:48:44|42451.
03:48:45|42451.
03:48:46|42451.
03:48:47|42451.
03:48:48|42451.
03:48:49|42451.
03:48:50|42451.
03:48:51|42451.
03:48:52|42441.
03:48:53|42441.
03:48:54|42441.
03:48:55|42435.72
03:48:56|42435.72
03:48:58|42435.72
03:48:58|42435.72
03:48:59|42435.
03:49:00|42435.
03:49:01|42435.01
03:49:02|42446.25
03:49:03|42447.42
03:49:04|42447.42
03:49:06|42447.42
03:49:06|42454.63
03:49:07|42467.2
03:49:09|42467.23
03:49:10|42467.23
03:49:10|42467.23
03:49:12|42467.23
03:49:12|42451.
03:49:14|42451.
03:49:15|42450.
03:49:16|42441.56
03:49:17|42446.24
03:49:17|42441.99
03:49:19|42435.72
03:49:20|42435.
03:49:21|42431.
03:49:22|42431.
03:49:23|42427.07
03:49:24|42433.67
03:49:24|42433.67
03:49:26|42433.67
03:49:27|42433.67
03:49:28|42427.19
03:49:29|42427.19
03:49:30|42427.19
03:49:31|42427.19
03:49:32|42438.27
03:49:33|42433.8
03:49:33|42433.8
03:49:34|42433.8
03:49:35|42433.8
03:49:38|42433.8
03:49:38|42433.8
03:49:39|42427.31
03:49:40|42421.
03:49:42|42420.01
03:49:42|42420.01
03:49:43|42420.01
03:49:44|42416.91
03:49:45|42414.69
03:49:46|42414.03
03:49:47|42414.03
03:49:49|42411.
03:49:50|42407.71
03:49:51|42407.71
03:49:52|42407.71
03:49:52|42407.71
03:49:54|42407.71
03:49:55|42407.71
03:49:56|42407.71
03:49:57|42407.71
03:49:58|42407.71
03:49:59|42407.71
03:50:00|42407.71
03:50:01|42407.71
03:50:02|42407.71
03:50:03|42407.71
03:50:04|42407.71
03:50:05|42407.71
03:50:06|42421.
03:50:08|42421.03
03:50:09|42415.98
03:50:09|42411.
03:50:12|42411.
03:50:12|42407.83
03:50:13|42420.88
03:50:14|42420.88
03:50:15|42420.88
03:50:16|42420.88
03:50:18|42420.88
03:50:19|42420.88
03:50:20|42420.88
03:50:21|42420.88
03:50:22|42412.66
03:50:23|42412.66
03:50:23|42412.67
03:50:25|42412.67
03:50:26|42420.61
03:50:27|42420.61
03:50:28|42420.61
03:50:29|42420.61
03:50:30|42420.61
03:50:31|42412.78
03:50:32|42402.51
03:50:33|42401.72
03:50:34|42401.72
03:50:35|42401.72
03:50:36|42401.72
03:50:37|42401.72
03:50:38|42406.6
03:50:40|42406.6
03:50:40|42416.56
03:50:42|42416.56
03:50:43|42416.57
03:50:44|42416.57
03:50:45|42416.57
03:50:47|42416.57
03:50:47|42416.57
03:50:48|42431.
03:50:49|42433.67
03:50:51|42433.67
03:50:52|42433.67
03:50:53|42433.67
03:50:54|42433.67
03:50:55|42433.67
03:50:56|42433.67
03:50:57|42433.67
03:50:57|42433.67
03:50:59|42433.67
03:51:00|42433.67
03:51:01|42433.67
03:51:02|42435.72
03:51:03|42441.
03:51:04|42441.
03:51:05|42444.
03:51:06|42444.
03:51:06|42451.
03:51:08|42451.
03:51:09|42451.
03:51:10|42451.
03:51:11|42451.
03:51:12|42451.
03:51:13|42449.64
03:51:14|42431.
03:51:15|42420.11
03:51:16|42412.
03:51:17|42411.
03:51:17|42407.43
03:51:18|42421.11
03:51:19|42421.11
03:51:20|42427.97
03:51:22|42420.08
03:51:23|42420.08
03:51:24|42416.7
03:51:25|42416.7
03:51:26|42416.7
03:51:28|42416.7
03:51:28|42427.85
03:51:29|42427.85
03:51:30|42427.85
03:51:31|42427.85
03:51:32|42427.85
03:51:34|42427.85
03:51:34|42427.85
03:51:35|42427.85
03:51:36|42425.3
03:51:37|42425.3
03:51:39|42425.3
03:51:40|42425.3
03:51:41|42425.3
03:51:42|42425.3
03:51:43|42425.3
03:51:44|42425.3
03:51:45|42425.3
03:51:46|42420.1
03:51:46|42420.1
03:51:47|42420.1
03:51:50|42420.1
03:51:50|42420.1
03:51:52|42412.
03:51:53|42412.
03:51:54|42412.
03:51:56|42412.
03:51:56|42411.
03:51:58|42411.
03:51:59|42411.
03:52:00|42411.
03:52:01|42412.02
03:52:02|42412.02
03:52:03|42418.46
03:52:04|42418.46
03:52:05|42413.98
03:52:06|42409.49
03:52:07|42409.49
03:52:08|42409.49
03:52:10|42400.88
03:52:10|42400.88
03:52:11|42400.88
03:52:12|42400.88
03:52:13|42400.88
03:52:14|42400.88
03:52:15|42400.88
03:52:16|42400.88
03:52:17|42400.88
03:52:19|42400.88
03:52:19|42400.88
03:52:21|42400.01
03:52:21|42400.01
03:52:23|42405.52
03:52:24|42402.74
03:52:24|42402.74
03:52:26|42402.74
03:52:27|42402.74
03:52:27|42402.74
03:52:29|42402.74
03:52:29|42402.74
03:52:30|42402.74
03:52:31|42402.74
03:52:32|42392.25
03:52:33|42395.22
03:52:34|42395.22
03:52:35|42395.22
03:52:36|42395.22
03:52:38|42392.26
03:52:39|42392.26
03:52:40|42392.26
03:52:41|42392.26
03:52:42|42385.59
03:52:43|42385.59
03:52:44|42385.04
03:52:45|42385.04
03:52:46|42385.04
03:52:47|42384.58
03:52:48|42379.98
03:52:49|42379.98
03:52:50|42379.99
03:52:52|42387.58
03:52:52|42387.58
03:52:54|42387.58
03:52:55|42387.58
03:52:55|42387.58
03:52:56|42387.58
03:52:58|42379.47
03:52:59|42379.47
03:53:00|42379.47
03:53:01|42379.47
03:53:02|42379.47
03:53:03|42379.47
03:53:04|42379.47
03:53:05|42395.88
03:53:05|42404.27
03:53:06|42404.26
03:53:08|42404.26
03:53:09|42404.26
03:53:10|42404.26
03:53:11|42398.89
03:53:12|42382.13
03:53:13|42382.13
03:53:14|42382.13
03:53:15|42382.13
03:53:17|42382.13
03:53:17|42382.13
03:53:19|42382.13
03:53:20|42382.13
03:53:21|42382.13
03:53:22|42412.
03:53:23|42416.92
03:53:23|42416.92
03:53:25|42416.92
03:53:26|42416.92
03:53:27|42416.92
03:53:27|42407.31
03:53:29|42399.
03:53:29|42395.22
03:53:31|42395.22
03:53:32|42395.22
03:53:32|42395.22
03:53:34|42395.22
03:53:34|42395.22
03:53:36|42395.22
03:53:37|42391.83
03:53:37|42385.01
03:53:39|42394.72
03:53:39|42394.72
03:53:42|42401.96
03:53:43|42401.96
03:53:43|42403.22
03:53:45|42403.22
03:53:45|42403.22
03:53:47|42403.22
03:53:49|42403.22
03:53:50|42402.07
03:53:51|42402.07
03:53:51|42412.
03:53:53|42412.
03:53:53|42412.
03:53:55|42412.
03:53:55|42412.
03:53:57|42412.
03:53:58|42412.
03:53:58|42412.
03:53:59|42412.
03:54:01|42400.6
03:54:02|42400.6
03:54:02|42400.6
03:54:04|42400.61
03:54:04|42400.61
03:54:05|42400.61
03:54:07|42403.22
03:54:08|42403.22
03:54:08|42403.22
03:54:10|42403.22
03:54:10|42403.21
03:54:12|42396.
03:54:12|42396.
03:54:13|42390.57
03:54:14|42390.57
03:54:16|42395.87
03:54:17|42395.87
03:54:17|42392.55
03:54:19|42392.55
03:54:20|42392.55
03:54:20|42392.55
03:54:21|42392.55
03:54:22|42392.55
03:54:23|42392.55
03:54:25|42399.25
03:54:25|42399.25
03:54:26|42399.25
03:54:27|42399.25
03:54:29|42399.25
03:54:29|42399.25
03:54:30|42399.25
03:54:32|42399.25
03:54:32|42399.25
03:54:33|42399.25
03:54:34|42399.25
03:54:35|42416.92
03:54:36|42416.92
03:54:37|42416.92
03:54:38|42416.92
03:54:39|42416.92
03:54:40|42416.92
03:54:41|42416.92
03:54:43|42416.92
03:54:44|42399.
03:54:44|42399.
03:54:46|42399.
03:54:47|42399.
03:54:48|42399.
03:54:49|42399.
03:54:50|42399.
03:54:51|42399.
03:54:52|42399.
03:54:53|42399.
03:54:55|42395.22
03:54:56|42395.22
03:54:56|42395.22
03:54:58|42395.22
03:54:58|42395.22
03:55:00|42395.22
03:55:00|42395.22
03:55:02|42386.34
03:55:03|42386.34
03:55:04|42386.34
03:55:04|42386.32
03:55:07|42386.32
03:55:07|42386.32
03:55:08|42386.33
03:55:09|42386.33
03:55:10|42386.33
03:55:11|42392.71
03:55:12|42392.7
03:55:14|42387.13
03:55:15|42387.13
03:55:16|42404.35
03:55:17|42415.47
03:55:18|42416.92
03:55:19|42416.92
03:55:20|42416.92
03:55:20|42416.92
03:55:22|42416.92
03:55:23|42416.92
03:55:24|42416.91
03:55:25|42416.91
03:55:26|42416.91
03:55:27|42416.91
03:55:27|42416.91
03:55:29|42416.91
03:55:30|42416.91
03:55:31|42416.91
03:55:32|42416.91
03:55:33|42416.91
03:55:34|42416.91
03:55:35|42416.91
03:55:36|42413.31
03:55:37|42421.98
03:55:38|42431.
03:55:39|42435.72
03:55:40|42435.72
03:55:41|42435.72
03:55:42|42435.72
03:55:44|42440.87
03:55:44|42435.86
03:55:46|42435.85
03:55:46|42435.85
03:55:48|42435.85
03:55:49|42435.85
03:55:50|42435.85
03:55:51|42435.85
03:55:52|42435.85
03:55:53|42435.85
03:55:54|42430.22
03:55:55|42430.22
03:55:57|42430.22
03:55:57|42430.22
03:55:59|42435.74
03:55:59|42435.74
03:56:00|42435.74
03:56:02|42435.74
03:56:02|42428.11
03:56:04|42424.33
03:56:04|42424.33
03:56:05|42424.33
03:56:07|42424.33
03:56:08|42435.48
03:56:08|42435.48
03:56:10|42435.48
03:56:11|42435.24
03:56:12|42435.24
03:56:13|42435.24
03:56:14|42444.
03:56:15|42428.
03:56:16|42428.
03:56:18|42428.
03:56:19|42428.
03:56:19|42415.47
03:56:20|42415.47
03:56:21|42415.47
03:56:22|42415.47
03:56:24|42415.47
03:56:24|42415.47
03:56:26|42415.47
03:56:26|42415.47
03:56:27|42415.47
03:56:28|42411.
03:56:30|42411.
03:56:30|42395.22
03:56:31|42395.22
03:56:33|42395.97
03:56:33|42395.97
03:56:34|42401.54
03:56:35|42401.54
03:56:36|42396.1
03:56:37|42396.1
03:56:38|42396.1
03:56:39|42396.1
03:56:40|42412.73
03:56:41|42425.3
03:56:43|42425.3
03:56:43|42429.48
03:56:46|42429.48
03:56:47|42422.53
03:56:48|42433.68
03:56:48|42433.67
03:56:49|42433.67
03:56:51|42430.01
03:56:52|42421.
03:56:53|42411.66
03:56:54|42411.
03:56:55|42411.
03:56:56|42411.
03:56:57|42411.
03:56:58|42411.
03:56:59|42411.
03:57:00|42411.
03:57:01|42411.
03:57:02|42411.
03:57:03|42410.98
03:57:04|42399.
03:57:05|42399.
03:57:07|42399.
03:57:07|42399.
03:57:09|42398.86
03:57:09|42407.21
03:57:11|42407.21
03:57:11|42407.21
03:57:13|42407.21
03:57:14|42407.2
03:57:14|42395.21
03:57:15|42399.68
03:57:16|42399.68
03:57:18|42399.68
03:57:19|42415.47
03:57:20|42415.47
03:57:21|42420.97
03:57:22|42420.97
03:57:22|42420.97
03:57:23|42411.67
03:57:25|42411.67
03:57:25|42411.67
03:57:26|42418.15
03:57:28|42424.53
03:57:29|42424.52
03:57:30|42424.52
03:57:31|42412.21
03:57:32|42412.21
03:57:32|42412.21
03:57:34|42412.21
03:57:35|42412.21
03:57:36|42412.21
03:57:37|42412.21
03:57:38|42412.21
03:57:40|42412.21
03:57:41|42412.21
03:57:41|42412.21
03:57:42|42412.21
03:57:44|42412.21
03:57:45|42418.27
03:57:47|42411.
03:57:48|42410.98
03:57:48|42410.98
03:57:50|42399.
03:57:51|42399.
03:57:52|42395.2
03:57:53|42395.2
03:57:54|42395.2
03:57:54|42395.2
03:57:56|42389.14
03:57:57|42389.14
03:57:58|42389.14
03:57:59|42389.14
03:58:00|42389.14
03:58:02|42389.14
03:58:03|42377.
03:58:03|42377.
03:58:04|42377.
03:58:05|42377.
03:58:06|42377.
03:58:08|42377.
03:58:08|42377.
03:58:10|42377.
03:58:10|42377.
03:58:11|42377.
03:58:13|42377.
03:58:14|42377.
03:58:15|42380.21
03:58:16|42380.21
03:58:16|42380.21
03:58:17|42380.21
03:58:18|42380.21
03:58:19|42382.9
03:58:21|42382.12
03:58:22|42376.7
03:58:23|42376.7
03:58:24|42371.47
03:58:25|42363.63
03:58:26|42361.
03:58:27|42362.45
03:58:27|42362.45
03:58:29|42362.45
03:58:29|42362.45
03:58:30|42362.45
03:58:32|42362.45
03:58:33|42362.51
03:58:34|42362.51
03:58:35|42362.51
03:58:36|42345.
03:58:37|42345.
03:58:38|42361.03
03:58:39|42361.03
03:58:40|42361.03
03:58:41|42361.03
03:58:42|42360.07
03:58:43|42360.07
03:58:44|42360.07
03:58:45|42360.07
03:58:47|42360.07
03:58:48|42360.07
03:58:49|42360.07
03:58:50|42360.07
03:58:51|42360.07
03:58:52|42360.07
03:58:53|42360.07
03:58:54|42360.07
03:58:55|42360.07
03:58:56|42360.07
03:58:57|42374.97
03:58:59|42374.97
03:59:00|42380.
03:59:00|42386.92
03:59:02|42395.22
03:59:03|42395.22
03:59:04|42395.98
03:59:06|42395.98
03:59:06|42395.98
03:59:07|42395.98
03:59:08|42395.98
03:59:09|42395.98
03:59:10|42395.98
03:59:12|42395.98
03:59:12|42395.98
03:59:14|42395.98
03:59:15|42382.12
03:59:15|42382.12
03:59:17|42382.12
03:59:18|42382.12
03:59:18|42381.74
03:59:19|42381.74
03:59:21|42381.74
03:59:21|42378.9
03:59:22|42374.94
03:59:23|42374.94
03:59:24|42374.95
03:59:25|42381.43
03:59:26|42395.24
03:59:28|42404.48
03:59:28|42412.
03:59:29|42412.
03:59:30|42413.52
03:59:32|42413.52
03:59:33|42413.52
03:59:33|42408.54
03:59:34|42396.01
03:59:36|42396.01
03:59:36|42407.98
03:59:37|42413.4
03:59:39|42407.42
03:59:39|42407.42
03:59:41|42407.42
03:59:42|42407.42
03:59:43|42397.83
03:59:44|42397.83
03:59:45|42397.83
03:59:46|42396.
03:59:47|42396.
03:59:49|42390.86
03:59:51|42390.86
03:59:52|42390.86
03:59:52|42390.86
03:59:54|42390.86
03:59:55|42390.86
03:59:56|42382.5
03:59:57|42382.5
03:59:59|42371.08
04:00:00|42371.08
04:00:00|42379.5
04:00:02|42379.5
04:00:03|42379.5
04:00:04|42371.
04:00:04|42364.
04:00:06|42364.
04:00:07|42364.
04:00:08|42362.84
04:00:09|42362.84
04:00:10|42362.84
04:00:11|42354.7
04:00:12|42354.7
04:00:14|42354.7
04:00:14|42354.7
04:00:15|42354.7
04:00:17|42348.53
04:00:17|42348.53
04:00:18|42348.53
04:00:19|42348.53
04:00:20|42348.53
04:00:21|42348.53
04:00:22|42348.
04:00:23|42348.
04:00:24|42348.
04:00:25|42348.
04:00:26|42348.
04:00:27|42348.
04:00:28|42343.66
04:00:29|42343.66
04:00:31|42343.65
04:00:31|42343.16
04:00:32|42343.16
04:00:33|42343.16
04:00:34|42343.16
04:00:35|42343.16
04:00:36|42340.33
04:00:37|42339.86
04:00:38|42339.86
04:00:39|42339.86
04:00:40|42339.86
04:00:41|42339.86
04:00:43|42339.86
04:00:43|42327.17
04:00:44|42327.17
04:00:46|42327.17
04:00:46|42327.17
04:00:48|42327.07
04:00:50|42327.07
04:00:51|42327.07
04:00:51|42327.07
04:00:53|42331.97
04:00:54|42331.97
04:00:55|42331.97
04:00:56|42326.53
04:00:57|42326.53
04:00:58|42326.53
04:00:59|42319.68
04:01:00|42319.17
04:01:01|42331.
04:01:03|42331.85
04:01:03|42333.12
04:01:05|42353.99
04:01:05|42345.82
04:01:07|42345.82
04:01:07|42353.61
04:01:08|42345.94
04:01:09|42341.
04:01:10|42332.14
04:01:11|42332.14
04:01:12|42332.14
04:01:14|42331.62
04:01:14|42331.62
04:01:15|42331.62
04:01:16|42338.46
04:01:18|42341.5
04:01:18|42341.5
04:01:20|42336.63
04:01:20|42331.
04:01:21|42321.01
04:01:23|42328.93
04:01:24|42328.93
04:01:25|42330.88
04:01:26|42330.88
04:01:27|42321.
04:01:28|42310.13
04:01:29|42310.13
04:01:29|42305.84
04:01:30|42305.84
04:01:32|42305.84
04:01:33|42305.84
04:01:33|42308.48
04:01:35|42314.39
04:01:36|42311.99
04:01:36|42311.99
04:01:38|42311.99
04:01:38|42311.99
04:01:39|42316.36
04:01:41|42311.32
04:01:42|42311.32
04:01:43|42311.33
04:01:43|42311.32
04:01:44|42311.5
04:01:46|42311.5
04:01:46|42311.5
04:01:47|42311.5
04:01:50|42311.5
04:01:50|42311.5
04:01:51|42311.5
04:01:52|42311.5
04:01:54|42311.5
04:01:54|42312.82
04:01:55|42312.82
04:01:56|42318.27
04:01:58|42318.27
04:01:59|42315.98
04:02:01|42315.98
04:02:02|42315.98
04:02:03|42322.94
04:02:03|42333.11
04:02:04|42329.05
04:02:05|42329.05
04:02:07|42329.05
04:02:07|42327.11
04:02:08|42327.11
04:02:09|42327.11
04:02:10|42321.01
04:02:12|42321.01
04:02:13|42321.01
04:02:13|42321.01
04:02:15|42321.01
04:02:16|42315.24
04:02:17|42315.24
04:02:18|42315.24
04:02:18|42315.24
04:02:19|42315.24
04:02:20|42315.24
04:02:21|42315.24
04:02:23|42317.86
04:02:24|42317.86
04:02:24|42317.86
04:02:25|42317.86
04:02:27|42317.86
04:02:27|42333.12
04:02:28|42333.12
04:02:30|42333.12
04:02:30|42333.12
04:02:31|42334.33
04:02:32|42334.33
04:02:33|42334.33
04:02:34|42334.33
04:02:35|42334.33
04:02:36|42333.21
04:02:38|42333.21
04:02:39|42333.21
04:02:40|42333.21
04:02:41|42333.21
04:02:42|42333.22
04:02:43|42333.22
04:02:44|42334.47
04:02:45|42334.47
04:02:46|42341.2
04:02:47|42354.72
04:02:48|42354.72
04:02:49|42358.26
04:02:51|42358.26
04:02:51|42356.23
04:02:53|42354.07
04:02:54|42355.11
04:02:55|42348.79
04:02:57|42348.79
04:02:58|42350.02
04:02:59|42348.72
04:03:00|42348.72
04:03:01|42344.15
04:03:02|42344.15
04:03:04|42344.15
04:03:05|42344.14
04:03:05|42344.14
04:03:06|42344.14
04:03:08|42344.14
04:03:09|42338.15
04:03:10|42334.48
04:03:11|42334.47
04:03:12|42334.47
04:03:12|42334.47
04:03:14|42334.47
04:03:15|42334.47
04:03:16|42334.47
04:03:17|42334.47
04:03:18|42334.47
04:03:19|42334.47
04:03:20|42334.47
04:03:21|42334.47
04:03:22|42334.47
04:03:23|42334.47
04:03:24|42334.47
04:03:25|42334.47
04:03:26|42333.22
04:03:28|42333.21
04:03:28|42331.
04:03:29|42331.
04:03:30|42321.
04:03:31|42311.
04:03:32|42311.
04:03:33|42311.
04:03:34|42311.
04:03:35|42311.
04:03:36|42311.
04:03:37|42310.01
04:03:38|42310.01
04:03:40|42305.04
04:03:40|42305.04
04:03:41|42305.04
04:03:42|42305.04
04:03:44|42305.04
04:03:44|42305.04
04:03:45|42309.88
04:03:46|42309.88
04:03:47|42309.88
04:03:48|42309.88
04:03:49|42321.
04:03:50|42324.74
04:03:51|42328.93
04:03:52|42336.9
04:03:54|42336.9
04:03:56|42330.88
04:03:56|42321.
04:03:58|42321.
04:03:59|42328.93
04:04:00|42333.12
04:04:01|42334.09
04:04:01|42328.93
04:04:02|42321.
04:04:04|42318.82
04:04:05|42318.82
04:04:06|42318.82
04:04:07|42314.22
04:04:08|42314.22
04:04:08|42314.22
04:04:10|42314.22
04:04:11|42314.22
04:04:11|42314.22
04:04:13|42314.22
04:04:13|42314.22
04:04:15|42314.22
04:04:16|42314.22
04:04:17|42314.22
04:04:18|42311.47
04:04:18|42311.47
04:04:20|42311.47
04:04:21|42311.47
04:04:22|42311.47
04:04:23|42311.47
04:04:24|42311.47
04:04:24|42311.47
04:04:26|42311.47
04:04:27|42311.47
04:04:28|42311.47
04:04:29|42311.47
04:04:30|42311.47
04:04:31|42311.47
04:04:32|42311.47
04:04:33|42313.17
04:04:34|42317.07
04:04:35|42318.82
04:04:37|42318.82
04:04:37|42331.
04:04:38|42331.
04:04:39|42334.47
04:04:40|42334.47
04:04:41|42341.
04:04:42|42341.
04:04:43|42351.
04:04:44|42351.
04:04:45|42354.07
04:04:46|42354.07
04:04:47|42354.08
04:04:49|42354.08
04:04:49|42332.14
04:04:50|42311.
04:04:52|42311.
04:04:53|42311.
04:04:54|42311.
04:04:55|42311.
04:04:56|42311.
04:04:58|42311.
04:04:58|42311.
04:05:00|42311.
04:05:01|42313.66
04:05:02|42313.66
04:05:02|42313.66
04:05:03|42320.88
04:05:05|42320.88
04:05:06|42320.88
04:05:07|42320.88
04:05:07|42314.61
04:05:08|42314.61
04:05:09|42314.61
04:05:10|42320.55
04:05:11|42320.55
04:05:12|42320.55
04:05:13|42320.99
04:05:14|42320.99
04:05:15|42320.99
04:05:16|42320.99
04:05:17|42320.99
04:05:18|42320.99
04:05:19|42320.99
04:05:20|42320.99
04:05:22|42320.99
04:05:22|42320.99
04:05:24|42320.99
04:05:25|42320.99
04:05:26|42320.99
04:05:27|42320.99
04:05:28|42320.99
04:05:28|42320.99
04:05:29|42321.
04:05:30|42321.
04:05:31|42321.
04:05:32|42327.17
04:05:33|42327.17
04:05:34|42327.17
04:05:35|42330.99
04:05:36|42314.6
04:05:37|42314.6
04:05:38|42314.6
04:05:40|42314.6
04:05:40|42314.6
04:05:41|42314.6
04:05:42|42313.43
04:05:44|42313.43
04:05:45|42313.43
04:05:45|42313.43
04:05:46|42320.42
04:05:47|42320.41
04:05:48|42311.
04:05:50|42306.21
04:05:50|42306.21
04:05:51|42310.62
04:05:54|42310.62
04:05:55|42310.62
04:05:56|42310.62
04:05:56|42310.62
04:05:58|42310.62
04:05:59|42310.62
04:06:01|42310.62
04:06:01|42310.62
04:06:02|42310.62
04:06:03|42310.62
04:06:05|42310.62
04:06:06|42310.62
04:06:07|42310.62
04:06:08|42313.88
04:06:09|42313.88
04:06:10|42313.89
04:06:11|42313.89
04:06:12|42313.89
04:06:13|42313.89
04:06:14|42313.89
04:06:16|42313.89
04:06:17|42313.89
04:06:18|42313.89
04:06:19|42313.89
04:06:20|42313.89
04:06:21|42313.89
04:06:22|42313.89
04:06:23|42313.89
04:06:24|42313.89
04:06:25|42314.19
04:06:26|42324.32
04:06:28|42324.32
04:06:28|42324.32
04:06:29|42324.32
04:06:30|42324.32
04:06:31|42324.32
04:06:33|42324.32
04:06:34|42330.61
04:06:35|42330.61
04:06:36|42328.01
04:06:37|42328.01
04:06:38|42328.01
04:06:39|42328.01
04:06:40|42328.01
04:06:41|42328.01
04:06:42|42334.47
04:06:43|42343.63
04:06:44|42347.99
04:06:45|42341.14
04:06:46|42341.14
04:06:47|42341.14
04:06:48|42348.
04:06:49|42348.
04:06:51|42348.
04:06:51|42348.
04:06:52|42348.
04:06:53|42348.
04:06:55|42348.
04:06:57|42348.
04:06:57|42348.
04:06:58|42348.
04:07:00|42348.
04:07:01|42350.99
04:07:01|42350.99
04:07:02|42350.99
04:07:03|42350.99
04:07:05|42331.48
04:07:06|42331.
04:07:07|42331.
04:07:08|42331.
04:07:09|42331.
04:07:10|42331.
04:07:12|42331.
04:07:12|42331.
04:07:13|42331.
04:07:15|42323.82
04:07:16|42337.31
04:07:16|42341.5
04:07:17|42341.5
04:07:18|42341.5
04:07:19|42341.5
04:07:20|42341.5
04:07:22|42341.5
04:07:23|42327.26
04:07:23|42327.26
04:07:24|42321.
04:07:25|42318.82
04:07:26|42318.82
04:07:28|42318.82
04:07:28|42318.82
04:07:29|42320.89
04:07:30|42341.
04:07:31|42341.5
04:07:33|42335.7
04:07:34|42335.7
04:07:35|42337.26
04:07:36|42330.92
04:07:37|42330.92
04:07:39|42340.38
04:07:40|42340.38
04:07:40|42331.83
04:07:41|42331.83
04:07:42|42331.83
04:07:43|42331.83
04:07:44|42331.83
04:07:45|42342.38
04:07:47|42351.
04:07:47|42351.
04:07:48|42351.
04:07:49|42351.
04:07:51|42351.
04:07:51|42351.
04:07:52|42351.
04:07:53|42351.
04:07:54|42351.
04:07:56|42351.
04:07:57|42351.
04:07:58|42351.
04:07:59|42351.
04:08:00|42351.
04:08:01|42350.99
04:08:02|42350.99
04:08:03|42350.99
04:08:04|42354.72
04:08:06|42354.72
04:08:06|42354.72
04:08:07|42354.72
04:08:09|42354.72
04:08:09|42354.72
04:08:11|42354.72
04:08:11|42354.72
04:08:12|42361.88
04:08:13|42361.88
04:08:14|42367.86
04:08:15|42367.86
04:08:17|42367.86
04:08:18|42367.86
04:08:19|42367.86
04:08:20|42376.38
04:08:21|42379.62
04:08:23|42379.62
04:08:23|42379.62
04:08:24|42379.62
04:08:25|42379.62
04:08:26|42379.62
04:08:27|42379.62
04:08:29|42379.62
04:08:29|42379.62
04:08:30|42379.62
04:08:31|42379.62
04:08:32|42379.62
04:08:34|42379.62
04:08:35|42379.62
04:08:36|42379.62
04:08:37|42379.62
04:08:37|42379.62
04:08:38|42379.62
04:08:40|42379.62
04:08:41|42379.62
04:08:42|42379.62
04:08:43|42380.
04:08:43|42384.15
04:08:45|42384.15
04:08:46|42381.12
04:08:47|42381.12
04:08:48|42381.12
04:08:49|42381.12
04:08:50|42389.
04:08:51|42389.
04:08:52|42373.68
04:08:53|42375.12
04:08:54|42375.12
04:08:55|42375.23
04:08:57|42375.23
04:08:58|42375.23
04:08:59|42375.23
04:09:00|42375.23
04:09:02|42375.23
04:09:02|42375.23
04:09:04|42371.
04:09:04|42364.
04:09:05|42364.
04:09:06|42354.72
04:09:07|42352.58
04:09:08|42352.58
04:09:09|42352.58
04:09:11|42348.36
04:09:13|42348.36
04:09:14|42348.36
04:09:15|42348.36
04:09:15|42348.36
04:09:17|42348.
04:09:17|42344.14
04:09:18|42335.7
04:09:19|42335.7
04:09:20|42335.7
04:09:21|42335.7
04:09:22|42335.7
04:09:23|42335.7
04:09:24|42332.14
04:09:26|42332.14
04:09:26|42332.14
04:09:27|42332.14
04:09:28|42332.14
04:09:29|42331.
04:09:30|42314.22
04:09:31|42316.79
04:09:32|42316.79
04:09:34|42316.79
04:09:34|42316.79
04:09:36|42316.79
04:09:37|42316.79
04:09:37|42316.79
04:09:38|42316.79
04:09:39|42316.79
04:09:42|42316.79
04:09:42|42316.79
04:09:43|42316.79
04:09:44|42316.79
04:09:45|42311.
04:09:47|42311.
04:09:47|42311.
04:09:49|42314.52
04:09:49|42314.52
04:09:51|42329.98
04:09:51|42325.93
04:09:53|42315.55
04:09:53|42315.55
04:09:54|42315.55
04:09:55|42315.55
04:09:57|42324.74
04:09:59|42330.99
04:10:00|42330.99
04:10:01|42328.85
04:10:02|42328.85
04:10:03|42328.85
04:10:04|42315.67
04:10:05|42311.
04:10:06|42311.
04:10:07|42306.96
04:10:08|42303.69
04:10:09|42303.58
04:10:11|42303.58
04:10:11|42303.58
04:10:12|42312.16
04:10:13|42312.16
04:10:15|42312.16
04:10:16|42312.16
04:10:17|42304.69
04:10:18|42304.69
04:10:19|42304.69
04:10:20|42304.69
04:10:21|42304.69
04:10:22|42304.69
04:10:23|42304.69
04:10:24|42304.69
04:10:25|42304.69
04:10:26|42304.69
04:10:27|42304.69
04:10:28|42319.99
04:10:29|42319.99
04:10:30|42319.99
04:10:31|42319.99
04:10:32|42319.99
04:10:33|42319.99
04:10:34|42319.99
04:10:35|42319.99
04:10:36|42319.99
04:10:37|42319.99
04:10:38|42319.99
04:10:39|42319.99
04:10:40|42319.99
04:10:42|42319.99
04:10:43|42319.99
04:10:44|42319.99
04:10:45|42316.59
04:10:46|42310.38
04:10:47|42310.38
04:10:48|42316.36
04:10:49|42316.36
04:10:50|42316.36
04:10:51|42316.36
04:10:52|42316.36
04:10:53|42316.38
04:10:54|42316.38
04:10:55|42316.38
04:10:56|42316.38
04:10:57|42316.38
04:10:59|42316.38
04:11:01|42316.38
04:11:02|42316.38
04:11:02|42316.38
04:11:04|42316.38
04:11:04|42316.38
04:11:05|42316.38
04:11:07|42316.38
04:11:08|42300.01
04:11:08|42300.02
04:11:09|42300.02
04:11:11|42304.76
04:11:12|42304.76
04:11:12|42289.79
04:11:13|42289.79
04:11:15|42289.79
04:11:16|42289.79
04:11:16|42289.79
04:11:18|42289.79
04:11:19|42289.79
04:11:19|42289.79
04:11:20|42289.79
04:11:22|42289.79
04:11:22|42289.79
04:11:23|42289.79
04:11:25|42289.79
04:11:26|42289.79
04:11:26|42289.8
04:11:28|42289.8
04:11:29|42289.8
04:11:30|42289.8
04:11:31|42289.8
04:11:31|42289.8
04:11:33|42289.8
04:11:34|42289.8
04:11:34|42292.8
04:11:36|42299.03
04:11:37|42299.03
04:11:37|42299.03
04:11:38|42299.4
04:11:40|42299.4
04:11:40|42299.4
04:11:42|42299.4
04:11:42|42289.79
04:11:43|42289.79
04:11:45|42289.79
04:11:46|42289.79
04:11:47|42289.79
04:11:48|42289.79
04:11:49|42288.38
04:11:50|42288.38
04:11:51|42288.38
04:11:52|42288.38
04:11:53|42288.38
04:11:54|42288.75
04:11:55|42288.75
04:11:57|42288.88
04:11:57|42289.13
04:11:58|42289.13
04:11:59|42296.59
04:12:01|42293.5
04:12:02|42293.5
04:12:03|42293.5
04:12:04|42289.3
04:12:05|42289.3
04:12:07|42289.3
04:12:08|42289.41
04:12:08|42289.41
04:12:09|42289.41
04:12:11|42289.41
04:12:11|42282.5
04:12:13|42282.5
04:12:14|42282.5
04:12:14|42282.07
04:12:15|42282.07
04:12:17|42279.06
04:12:18|42276.58
04:12:19|42273.72
04:12:19|42271.
04:12:21|42270.21
04:12:21|42270.21
04:12:23|42270.21
04:12:24|42269.48
04:12:25|42269.48
04:12:26|42269.48
04:12:27|42265.94
04:12:28|42264.42
04:12:29|42264.42
04:12:30|42264.42
04:12:31|42264.42
04:12:32|42264.42
04:12:33|42264.42
04:12:34|42264.42
04:12:35|42264.42
04:12:36|42256.58
04:12:37|42250.8
04:12:38|42250.8
04:12:39|42257.74
04:12:40|42257.74
04:12:41|42268.1
04:12:42|42270.27
04:12:43|42274.46
04:12:44|42278.64
04:12:45|42274.46
04:12:46|42274.46
04:12:47|42274.46
04:12:48|42268.18
04:12:49|42268.18
04:12:50|42274.46
04:12:51|42274.46
04:12:52|42274.46
04:12:53|42274.46
04:12:55|42278.61
04:12:56|42275.24
04:12:57|42275.24
04:12:58|42275.24
04:12:59|42275.24
04:13:00|42275.24
04:13:02|42275.24
04:13:02|42263.96
04:13:03|42263.95
04:13:04|42263.95
04:13:06|42255.53
04:13:07|42245.19
04:13:08|42245.19
04:13:09|42245.19
04:13:10|42245.19
04:13:11|42245.19
04:13:12|42244.86
04:13:13|42238.82
04:13:14|42225.
04:13:15|42224.92
04:13:16|42230.17
04:13:17|42231.7
04:13:18|42231.7
04:13:19|42224.94
04:13:20|42224.94
04:13:21|42238.82
04:13:22|42238.82
04:13:23|42230.12
04:13:24|42230.2
04:13:25|42230.2
04:13:26|42230.2
04:13:27|42230.2
04:13:28|42230.2
04:13:29|42230.2
04:13:30|42230.08
04:13:31|42230.08
04:13:32|42224.9
04:13:33|42224.9
04:13:34|42220.
04:13:35|42220.
04:13:36|42220.
04:13:37|42219.4
04:13:38|42236.75
04:13:39|42252.57
04:13:40|42247.09
04:13:41|42247.09
04:13:42|42253.33
04:13:43|42253.33
04:13:44|42253.33
04:13:45|42253.33
04:13:46|42238.64
04:13:47|42238.64
04:13:48|42238.64
04:13:49|42230.2
04:13:50|42234.31
04:13:51|42234.31
04:13:52|42234.31
04:13:53|42244.32
04:13:55|42244.32
04:13:56|42244.32
04:13:57|42244.32
04:13:58|42244.32
04:13:59|42240.14
04:14:00|42240.14
04:14:02|42240.14
04:14:02|42240.14
04:14:03|42244.44
04:14:05|42242.01
04:14:05|42246.81
04:14:07|42240.36
04:14:08|42240.36
04:14:09|42240.35
04:14:09|42246.81
04:14:11|42246.81
04:14:12|42246.81
04:14:13|42246.81
04:14:14|42246.41
04:14:15|42246.41
04:14:16|42253.47
04:14:17|42255.92
04:14:18|42255.92
04:14:19|42255.5
04:14:20|42247.08
04:14:21|42247.08
04:14:21|42247.08
04:14:23|42247.08
04:14:24|42242.42
04:14:25|42242.42
04:14:25|42242.42
04:14:27|42234.15
04:14:28|42234.7
04:14:28|42238.02
04:14:29|42247.05
04:14:31|42238.01
04:14:32|42238.01
04:14:33|42238.01
04:14:34|42238.01
04:14:35|42238.01
04:14:36|42238.01
04:14:37|42238.01
04:14:38|42238.01
04:14:39|42247.25
04:14:40|42232.01
04:14:41|42227.69
04:14:41|42227.69
04:14:43|42227.69
04:14:44|42223.2
04:14:44|42223.2
04:14:45|42223.2
04:14:47|42223.2
04:14:47|42223.2
04:14:48|42223.2
04:14:50|42223.2
04:14:50|42223.2
04:14:52|42219.38
04:14:53|42227.4
04:14:54|42227.4
04:14:55|42222.83
04:14:56|42222.83
04:14:57|42225.39
04:14:58|42225.39
04:14:59|42225.39
04:15:00|42224.64
04:15:01|42224.59
04:15:02|42231.74
04:15:03|42232.02
04:15:04|42232.02
04:15:05|42232.01
04:15:06|42232.01
04:15:07|42227.87
04:15:08|42227.88
04:15:09|42227.88
04:15:11|42231.37
04:15:11|42231.37
04:15:13|42231.37
04:15:13|42231.37
04:15:15|42231.37
04:15:15|42236.
04:15:16|42236.
04:15:17|42239.93
04:15:19|42239.93
04:15:19|42239.93
04:15:20|42239.93
04:15:21|42247.25
04:15:22|42247.25
04:15:23|42247.25
04:15:24|42247.25
04:15:25|42253.47
04:15:26|42253.47
04:15:28|42253.47
04:15:29|42253.47
04:15:29|42253.47
04:15:30|42254.99
04:15:31|42245.6
04:15:32|42245.6
04:15:33|42246.78
04:15:35|42246.78
04:15:35|42246.78
04:15:36|42251.99
04:15:37|42251.99
04:15:38|42252.23
04:15:39|42252.23
04:15:40|42252.35
04:15:41|42252.35
04:15:42|42252.35
04:15:43|42252.35
04:15:44|42272.4
04:15:45|42272.4
04:15:46|42264.63
04:15:47|42257.4
04:15:49|42263.63
04:15:50|42263.63
04:15:51|42264.
04:15:52|42264.05
04:15:53|42264.05
04:15:54|42264.05
04:15:55|42264.05
04:15:56|42258.53
04:15:57|42258.53
04:15:58|42258.51
04:15:59|42254.05
04:16:00|42247.08
04:16:01|42247.08
04:16:02|42251.89
04:16:03|42251.89
04:16:04|42251.17
04:16:05|42251.18
04:16:06|42253.93
04:16:08|42254.05
04:16:08|42254.05
04:16:09|42254.05
04:16:10|42254.05
04:16:11|42260.36
04:16:12|42260.36
04:16:13|42260.36
04:16:14|42260.36
04:16:15|42260.36
04:16:16|42260.36
04:16:17|42260.36
04:16:18|42259.84
04:16:20|42255.52
04:16:20|42251.3
04:16:21|42251.3
04:16:22|42251.3
04:16:23|42236.86
04:16:24|42235.98
04:16:25|42235.98
04:16:26|42235.98
04:16:27|42235.98
04:16:28|42235.98
04:16:29|42233.83
04:16:31|42233.83
04:16:32|42233.83
04:16:33|42231.63
04:16:33|42239.1
04:16:34|42239.1
04:16:36|42239.1
04:16:37|42239.45
04:16:38|42242.33
04:16:38|42249.56
04:16:39|42253.07
04:16:40|42258.12
04:16:41|42258.12
04:16:43|42258.12
04:16:44|42258.12
04:16:45|42258.12
04:16:45|42260.35
04:16:47|42278.01
04:16:48|42281.04
04:16:49|42281.04
04:16:51|42278.59
04:16:52|42278.59
04:16:53|42281.04
04:16:53|42281.19
04:16:55|42281.19
04:16:55|42281.19
04:16:57|42281.19
04:16:57|42281.19
04:16:59|42281.19
04:17:00|42281.2
04:17:01|42281.2
04:17:02|42281.2
04:17:03|42281.2
04:17:04|42281.21
04:17:05|42281.21
04:17:06|42283.87
04:17:07|42276.63
04:17:08|42276.63
04:17:09|42282.01
04:17:10|42282.01
04:17:11|42285.52
04:17:12|42285.52
04:17:13|42288.01
04:17:14|42288.01
04:17:15|42288.01
04:17:16|42282.34
04:17:17|42279.26
04:17:18|42279.26
04:17:20|42279.26
04:17:20|42279.26
04:17:21|42280.71
04:17:22|42272.41
04:17:24|42272.41
04:17:24|42272.41
04:17:26|42272.41
04:17:27|42272.41
04:17:28|42272.41
04:17:29|42272.41
04:17:30|42276.15
04:17:31|42276.15
04:17:32|42276.15
04:17:33|42276.15
04:17:34|42276.15
04:17:35|42276.15
04:17:36|42272.4
04:17:37|42272.4
04:17:38|42272.39
04:17:39|42271.
04:17:40|42260.18
04:17:41|42253.47
04:17:42|42243.85
04:17:43|42236.
04:17:44|42236.
04:17:45|42236.
04:17:46|42236.
04:17:47|42236.
04:17:48|42236.
04:17:49|42236.
04:17:50|42235.22
04:17:51|42235.22
04:17:52|42235.22
04:17:53|42235.22
04:17:54|42235.22
04:17:55|42235.22
04:17:56|42233.22
04:17:58|42232.49
04:17:59|42225.41
04:17:59|42228.37
04:18:00|42228.37
04:18:02|42227.69
04:18:03|42227.69
04:18:04|42225.98
04:18:05|42225.98
04:18:06|42225.98
04:18:06|42225.98
04:18:07|42225.98
04:18:08|42230.19
04:18:10|42233.23
04:18:10|42239.25
04:18:11|42234.42
04:18:12|42234.42
04:18:13|42234.4
04:18:14|42221.76
04:18:15|42221.76
04:18:17|42221.76
04:18:17|42216.91
04:18:19|42216.91
04:18:20|42216.91
04:18:21|42211.47
04:18:22|42211.47
04:18:23|42211.47
04:18:24|42211.47
04:18:25|42217.1
04:18:26|42217.1
04:18:28|42217.1
04:18:28|42217.1
04:18:29|42228.65
04:18:30|42228.65
04:18:31|42221.74
04:18:32|42217.11
04:18:33|42217.11
04:18:35|42217.11
04:18:36|42217.11
04:18:36|42217.11
04:18:37|42217.11
04:18:38|42217.11
04:18:39|42217.55
04:18:40|42222.23
04:18:41|42222.23
04:18:42|42222.23
04:18:43|42222.23
04:18:44|42222.23
04:18:45|42222.23
04:18:46|42222.23
04:18:48|42217.53
04:18:49|42217.53
04:18:50|42217.53
04:18:51|42217.53
04:18:52|42217.53
04:18:54|42217.53
04:18:55|42217.53
04:18:55|42217.53
04:18:57|42217.53
04:18:58|42217.53
04:19:00|42217.53
04:19:00|42217.53
04:19:01|42217.53
04:19:02|42217.53
04:19:04|42236.75
04:19:05|42240.94
04:19:06|42245.76
04:19:07|42245.76
04:19:08|42245.76
04:19:09|42250.01
04:19:11|42245.53
04:19:12|42245.53
04:19:13|42253.49
04:19:14|42253.48
04:19:15|42247.82
04:19:16|42247.82
04:19:16|42238.64
04:19:18|42238.64
04:19:18|42238.64
04:19:20|42233.23
04:19:20|42233.23
04:19:22|42233.23
04:19:23|42233.23
04:19:23|42238.48
04:19:25|42233.22
04:19:26|42233.22
04:19:27|42230.77
04:19:28|42234.
04:19:29|42234.
04:19:30|42234.
04:19:31|42234.
04:19:32|42234.
04:19:32|42234.
04:19:33|42234.
04:19:34|42234.
04:19:36|42234.
04:19:37|42234.
04:19:38|42234.
04:19:38|42238.64
04:19:39|42234.42
04:19:40|42232.02
04:19:41|42232.02
04:19:42|42232.02
04:19:44|42232.02
04:19:45|42232.02
04:19:46|42232.02
04:19:47|42232.02
04:19:48|42232.02
04:19:48|42234.28
04:19:50|42234.28
04:19:51|42234.28
04:19:52|42234.28
04:19:53|42234.28
04:19:54|42234.28
04:19:54|42234.28
04:19:57|42234.28
04:19:58|42234.28
04:19:58|42234.28
04:19:59|42234.28
04:20:00|42234.28
04:20:01|42234.28
04:20:03|42234.28
04:20:03|42234.28
04:20:05|42220.87
04:20:06|42220.87
04:20:07|42220.87
04:20:08|42220.87
04:20:10|42220.87
04:20:10|42217.56
04:20:11|42217.56
04:20:13|42217.56
04:20:13|42217.56
04:20:15|42217.56
04:20:15|42217.56
04:20:16|42217.56
04:20:17|42217.56
04:20:18|42217.56
04:20:19|42217.56
04:20:20|42217.56
04:20:22|42217.56
04:20:22|42217.53
04:20:23|42217.53
04:20:24|42215.
04:20:25|42215.
04:20:27|42210.
04:20:28|42210.
04:20:28|42210.
04:20:29|42210.
04:20:30|42210.
04:20:31|42210.
04:20:32|42210.
04:20:33|42210.
04:20:35|42210.
04:20:35|42210.
04:20:36|42212.93
04:20:37|42220.71
04:20:38|42232.56
04:20:39|42236.
04:20:40|42235.99
04:20:41|42235.99
04:20:42|42235.99
04:20:43|42235.99
04:20:44|42232.68
04:20:46|42232.68
04:20:47|42232.68
04:20:48|42225.98
04:20:50|42224.41
04:20:50|42224.41
04:20:51|42224.41
04:20:53|42224.41
04:20:54|42227.52
04:20:55|42225.98
04:20:56|42225.98
04:20:56|42225.98
04:20:58|42225.98
04:20:58|42225.98
04:21:00|42225.98
04:21:01|42225.98
04:21:02|42225.98
04:21:03|42225.98
04:21:04|42222.61
04:21:05|42222.61
04:21:05|42222.61
04:21:07|42222.61
04:21:08|42222.61
04:21:09|42229.22
04:21:09|42229.22
04:21:11|42229.22
04:21:12|42229.22
04:21:13|42221.74
04:21:14|42212.97
04:21:15|42212.97
04:21:16|42211.55
04:21:17|42211.55
04:21:18|42211.55
04:21:19|42211.55
04:21:20|42211.55
04:21:21|42211.55
04:21:22|42211.67
04:21:23|42211.67
04:21:24|42211.67
04:21:25|42211.67
04:21:26|42211.67
04:21:27|42211.67
04:21:28|42211.67
04:21:29|42220.29
04:21:30|42228.
04:21:31|42228.
04:21:32|42228.
04:21:33|42227.72
04:21:34|42227.72
04:21:35|42227.72
04:21:36|42227.72
04:21:37|42217.52
04:21:38|42217.52
04:21:39|42217.52
04:21:40|42217.52
04:21:41|42210.53
04:21:42|42210.53
04:21:43|42210.53
04:21:44|42210.53
04:21:45|42207.17
04:21:46|42207.17
04:21:47|42202.
04:21:48|42202.
04:21:50|42199.5
04:21:50|42199.5
04:21:51|42197.76
04:21:53|42197.76
04:21:53|42197.76
04:21:54|42197.75
04:21:56|42197.76
04:21:56|42197.76
04:21:58|42197.76
04:21:59|42197.76
04:22:00|42197.76
04:22:01|42224.18
04:22:02|42224.18
04:22:03|42224.18
04:22:04|42228.37
04:22:05|42233.22
04:22:06|42236.75
04:22:07|42236.75
04:22:08|42236.75
04:22:09|42236.75
04:22:10|42236.75
04:22:11|42236.75
04:22:12|42236.75
04:22:13|42245.13
04:22:14|42245.13
04:22:15|42250.05
04:22:16|42253.51
04:22:17|42253.51
04:22:18|42253.51
04:22:19|42253.51
04:22:20|42253.51
04:22:21|42253.51
04:22:22|42253.51
04:22:23|42253.51
04:22:24|42253.51
04:22:25|42253.51
04:22:26|42253.51
04:22:27|42253.51
04:22:28|42253.51
04:22:29|42259.25
04:22:30|42259.25
04:22:31|42259.25
04:22:32|42243.45
04:22:33|42239.62
04:22:34|42239.62
04:22:35|42239.62
04:22:36|42225.98
04:22:37|42222.44
04:22:38|42230.09
04:22:39|42236.74
04:22:40|42230.2
04:22:41|42230.18
04:22:42|42230.18
04:22:43|42230.18
04:22:44|42230.18
04:22:45|42230.18
04:22:46|42230.18
04:22:47|42230.18
04:22:49|42230.18
04:22:49|42230.18
04:22:51|42219.54
04:22:52|42219.54
04:22:52|42219.54
04:22:54|42219.54
04:22:55|42219.54
04:22:56|42219.54
04:22:56|42219.54
04:22:58|42219.54
04:22:59|42219.54
04:23:00|42218.8
04:23:01|42218.8
04:23:02|42218.8
04:23:03|42218.8
04:23:05|42224.12
04:23:05|42217.54
04:23:06|42217.54
04:23:08|42223.99
04:23:09|42230.03
04:23:09|42233.95
04:23:11|42233.95
04:23:11|42233.95
04:23:12|42232.11
04:23:14|42212.23
04:23:15|42194.88
04:23:16|42173.11
04:23:17|42172.72
04:23:18|42172.72
04:23:19|42178.09
04:23:20|42182.13
04:23:21|42182.5
04:23:22|42183.79
04:23:23|42189.25
04:23:24|42183.77
04:23:25|42178.49
04:23:26|42178.49
04:23:27|42172.72
04:23:28|42178.42
04:23:29|42172.47
04:23:30|42171.
04:23:31|42171.
04:23:32|42171.
04:23:33|42171.
04:23:34|42170.01
04:23:35|42170.01
04:23:36|42170.01
04:23:37|42175.64
04:23:38|42175.64
04:23:39|42175.64
04:23:40|42175.64
04:23:41|42176.36
04:23:42|42184.19
04:23:43|42184.19
04:23:44|42168.35
04:23:45|42168.35
04:23:47|42168.35
04:23:47|42168.35
04:23:49|42168.35
04:23:50|42170.02
04:23:51|42170.02
04:23:52|42170.02
04:23:53|42170.01
04:23:54|42170.01
04:23:55|42170.01
04:23:56|42170.01
04:23:58|42170.02
04:23:59|42170.02
04:24:00|42175.2
04:24:00|42175.2
04:24:02|42175.2
04:24:02|42175.2
04:24:04|42175.2
04:24:05|42175.2
04:24:06|42175.2
04:24:07|42175.2
04:24:07|42175.2
04:24:09|42175.2
04:24:10|42175.2
04:24:11|42164.25
04:24:12|42162.52
04:24:13|42163.63
04:24:14|42163.63
04:24:16|42169.7
04:24:16|42169.71
04:24:17|42174.5
04:24:19|42174.5
04:24:20|42174.5
04:24:21|42174.5
04:24:21|42162.52
04:24:23|42162.52
04:24:23|42162.52
04:24:25|42162.52
04:24:25|42162.53
04:24:27|42162.53
04:24:27|42166.01
04:24:28|42166.01
04:24:30|42166.01
04:24:31|42166.01
04:24:32|42166.01
04:24:32|42166.01
04:24:33|42166.01
04:24:35|42161.68
04:24:35|42158.4
04:24:37|42158.4
04:24:38|42150.
04:24:39|42144.44
04:24:40|42144.44
04:24:41|42147.54
04:24:43|42147.54
04:24:44|42147.54
04:24:44|42147.54
04:24:45|42147.54
04:24:47|42155.01
04:24:48|42155.
04:24:50|42155.
04:24:50|42144.44
04:24:51|42144.44
04:24:52|42144.44
04:24:54|42144.44
04:24:55|42137.96
04:24:56|42135.74
04:24:57|42135.74
04:24:58|42135.74
04:24:59|42127.66
04:25:00|42131.63
04:25:01|42134.6
04:25:02|42134.6
04:25:03|42134.6
04:25:04|42148.41
04:25:05|42146.88
04:25:06|42146.88
04:25:07|42146.88
04:25:08|42149.76
04:25:09|42152.22
04:25:10|42152.22
04:25:11|42169.71
04:25:12|42169.71
04:25:13|42169.71
04:25:14|42169.71
04:25:15|42169.71
04:25:16|42169.71
04:25:17|42169.71
04:25:18|42169.71
04:25:19|42169.71
04:25:20|42169.71
04:25:22|42169.71
04:25:22|42169.71
04:25:23|42176.63
04:25:24|42176.63
04:25:26|42176.63
04:25:26|42176.63
04:25:27|42176.63
04:25:28|42189.28
04:25:30|42192.72
04:25:31|42188.
04:25:31|42176.7
04:25:32|42176.7
04:25:33|42190.66
04:25:34|42190.66
04:25:35|42196.3
04:25:36|42196.3
04:25:37|42196.3
04:25:39|42196.3
04:25:39|42196.3
04:25:40|42196.3
04:25:41|42196.3
04:25:42|42196.3
04:25:43|42196.3
04:25:45|42196.3
04:25:45|42196.19
04:25:47|42196.19
04:25:49|42196.19
04:25:50|42196.19
04:25:51|42196.19
04:25:52|42195.72
04:25:52|42195.72
04:25:54|42195.72
04:25:55|42195.72
04:25:55|42195.72
04:25:57|42183.67
04:25:58|42183.67
04:25:59|42192.1
04:26:00|42192.1
04:26:01|42192.1
04:26:02|42192.1
04:26:04|42192.1
04:26:05|42192.1
04:26:05|42192.1
04:26:07|42192.1
04:26:07|42192.1
04:26:09|42192.1
04:26:09|42192.1
04:26:11|42192.1
04:26:11|42192.1
04:26:12|42196.43
04:26:13|42196.43
04:26:14|42196.43
04:26:15|42207.72
04:26:16|42207.72
04:26:18|42207.72
04:26:18|42211.25
04:26:20|42207.75
04:26:21|42207.75
04:26:22|42207.75
04:26:22|42207.75
04:26:23|42207.75
04:26:24|42207.75
04:26:26|42198.96
04:26:28|42198.96
04:26:28|42198.96
04:26:29|42198.96
04:26:30|42191.71
04:26:32|42191.71
04:26:32|42189.75
04:26:34|42189.75
04:26:34|42189.75
04:26:35|42189.75
04:26:36|42189.75
04:26:37|42189.75
04:26:39|42189.75
04:26:39|42175.21
04:26:40|42175.21
04:26:41|42175.21
04:26:42|42172.47
04:26:43|42172.47
04:26:44|42172.47
04:26:46|42172.47
04:26:46|42172.47
04:26:47|42172.47
04:26:49|42162.57
04:26:50|42172.07
04:26:52|42172.07
04:26:52|42172.07
04:26:53|42172.07
04:26:54|42158.83
04:26:56|42158.83
04:26:57|42158.83
04:26:58|42158.83
04:26:59|42158.84
04:27:00|42158.84
04:27:02|42158.83
04:27:02|42158.83
04:27:04|42152.22
04:27:05|42152.22
04:27:05|42152.22
04:27:07|42152.22
04:27:07|42152.22
04:27:08|42152.22
04:27:10|42152.22
04:27:10|42152.22
04:27:12|42152.22
04:27:12|42152.22
04:27:13|42143.38
04:27:14|42143.38
04:27:16|42148.76
04:27:16|42148.76
04:27:17|42148.76
04:27:18|42148.76
04:27:20|42148.76
04:27:21|42148.76
04:27:21|42148.76
04:27:22|42148.76
04:27:23|42148.76
04:27:24|42148.76
04:27:26|42148.76
04:27:26|42148.76
04:27:27|42148.76
04:27:29|42148.76
04:27:29|42148.76
04:27:30|42149.78
04:27:32|42149.78
04:27:32|42149.78
04:27:33|42149.78
04:27:35|42149.78
04:27:35|42153.68
04:27:37|42154.88
04:27:38|42150.08
04:27:39|42150.08
04:27:40|42150.08
04:27:41|42150.08
04:27:41|42150.08
04:27:42|42150.08
04:27:43|42150.08
04:27:45|42150.08
04:27:45|42154.76
04:27:47|42154.76
04:27:49|42154.76
04:27:50|42150.26
04:27:51|42154.77
04:27:52|42161.33
04:27:53|42161.33
04:27:54|42161.33
04:27:55|42161.33
04:27:56|42161.33
04:27:57|42161.33
04:27:59|42172.47
04:28:00|42178.09
04:28:01|42178.09
04:28:01|42178.09
04:28:02|42186.47
04:28:04|42188.49
04:28:04|42188.49
04:28:05|42188.49
04:28:07|42178.76
04:28:08|42178.76
04:28:09|42178.76
04:28:10|42177.83
04:28:11|42177.83
04:28:12|42177.83
04:28:13|42177.83
04:28:14|42177.83
04:28:15|42177.83
04:28:16|42177.83
04:28:17|42167.04
04:28:18|42167.04
04:28:20|42186.47
04:28:20|42186.47
04:28:22|42192.72
04:28:23|42192.72
04:28:24|42198.66
04:28:24|42198.66
04:28:26|42198.66
04:28:26|42198.66
04:28:27|42198.66
04:28:28|42198.66
04:28:29|42198.66
04:28:30|42194.86
04:28:31|42199.99
04:28:33|42199.99
04:28:33|42198.27
04:28:34|42198.27
04:28:35|42199.05
04:28:37|42200.
04:28:38|42200.
04:28:38|42200.
04:28:39|42200.
04:28:40|42200.
04:28:41|42200.
04:28:43|42200.
04:28:45|42200.
04:28:45|42200.
04:28:46|42200.
04:28:47|42200.
04:28:48|42200.
04:28:50|42200.
04:28:52|42200.
04:28:52|42200.
04:28:53|42200.
04:28:54|42200.
04:28:56|42200.
04:28:56|42200.
04:28:58|42200.
04:28:59|42200.
04:29:00|42200.
04:29:01|42200.
04:29:02|42200.
04:29:03|42200.
04:29:04|42200.
04:29:05|42200.
04:29:06|42200.
04:29:07|42200.
04:29:08|42200.
04:29:09|42200.
04:29:11|42200.
04:29:11|42200.
04:29:13|42200.
04:29:14|42200.
04:29:15|42200.
04:29:16|42200.
04:29:17|42200.
04:29:18|42200.
04:29:18|42200.
04:29:20|42200.
04:29:20|42200.
04:29:22|42208.43
04:29:22|42211.14
04:29:25|42211.14
04:29:25|42216.
04:29:26|42216.
04:29:28|42216.
04:29:28|42216.
04:29:30|42218.
04:29:30|42222.22
04:29:31|42222.22
04:29:32|42240.4
04:29:34|42240.4
04:29:34|42232.
04:29:35|42248.36
04:29:37|42245.13
04:29:37|42245.13
04:29:38|42245.13
04:29:39|42250.
04:29:41|42250.8
04:29:41|42252.
04:29:43|42252.
04:29:44|42247.08
04:29:45|42242.86
04:29:45|42242.86
04:29:47|42249.32
04:29:47|42249.32
04:29:48|42243.75
04:29:49|42243.75
04:29:51|42243.75
04:29:52|42243.75
04:29:53|42243.75
04:29:55|42243.75
04:29:55|42243.75
04:29:57|42243.75
04:29:58|42240.19
04:29:59|42240.19
04:30:00|42230.2
04:30:01|42226.57
04:30:02|42226.57
04:30:02|42226.57
04:30:05|42226.57
04:30:06|42226.57
04:30:06|42223.39
04:30:08|42223.39
04:30:08|42223.39
04:30:09|42222.31
04:30:10|42222.31
04:30:12|42221.76
04:30:12|42221.76
04:30:13|42221.76
04:30:14|42223.39
04:30:15|42232.56
04:30:16|42236.75
04:30:17|42230.2
04:30:18|42240.94
04:30:19|42240.94
04:30:21|42240.94
04:30:21|42244.85
04:30:23|42244.85
04:30:23|42244.85
04:30:24|42241.05
04:30:25|42231.56
04:30:26|42231.99
04:30:27|42231.98
04:30:28|42225.97
04:30:29|42225.97
04:30:30|42225.7
04:30:31|42221.76
04:30:32|42221.76
04:30:33|42221.76
04:30:34|42221.76
04:30:35|42221.76
04:30:37|42226.24
04:30:37|42226.24
04:30:39|42226.24
04:30:40|42221.76
04:30:40|42221.76
04:30:41|42213.32
04:30:43|42204.79
04:30:43|42190.
04:30:45|42190.
04:30:45|42190.
04:30:47|42179.56
04:30:47|42179.56
04:30:49|42179.56
04:30:49|42179.56
04:30:51|42179.56
04:30:51|42179.56
04:30:54|42186.44
04:30:55|42186.44
04:30:56|42175.34
04:30:57|42182.28
04:30:58|42190.65
04:31:00|42177.18
04:31:01|42181.97
04:31:02|42181.97
04:31:03|42181.97
04:31:04|42181.85
04:31:05|42182.28
04:31:06|42199.04
04:31:07|42195.33
04:31:08|42195.33
04:31:08|42195.33
04:31:10|42195.33
04:31:11|42195.33
04:31:12|42195.33
04:31:12|42167.12
04:31:14|42158.83
04:31:15|42158.83
04:31:15|42158.83
04:31:17|42158.84
04:31:17|42158.84
04:31:19|42158.84
04:31:20|42158.84
04:31:21|42150.
04:31:22|42150.
04:31:23|42150.
04:31:24|42150.
04:31:25|42148.47
04:31:26|42148.47
04:31:27|42143.4
04:31:28|42146.02
04:31:29|42146.02
04:31:30|42146.02
04:31:31|42146.02
04:31:33|42162.49
04:31:33|42173.9
04:31:35|42173.9
04:31:36|42175.34
04:31:36|42175.34
04:31:37|42186.47
04:31:38|42186.46
04:31:39|42186.46
04:31:40|42186.46
04:31:41|42189.9
04:31:43|42189.9
04:31:43|42189.9
04:31:44|42192.72
04:31:45|42192.72
04:31:46|42203.23
04:31:47|42203.23
04:31:49|42204.77
04:31:50|42196.44
04:31:51|42196.44
04:31:52|42196.44
04:31:53|42202.15
04:31:53|42200.05
04:31:54|42200.56
04:31:55|42200.56
04:31:57|42200.56
04:31:58|42200.56
04:31:59|42200.56
04:32:00|42193.15
04:32:01|42193.15
04:32:03|42186.87
04:32:03|42186.87
04:32:04|42183.78
04:32:05|42175.48
04:32:06|42172.47
04:32:08|42162.69
04:32:09|42162.69
04:32:10|42155.02
04:32:10|42155.02
04:32:12|42155.02
04:32:14|42155.02
04:32:15|42161.32
04:32:15|42161.32
04:32:16|42161.32
04:32:17|42161.32
04:32:18|42161.32
04:32:20|42161.32
04:32:20|42161.32
04:32:21|42159.99
04:32:22|42159.99
04:32:23|42159.99
04:32:24|42163.13
04:32:25|42163.13
04:32:26|42163.13
04:32:27|42163.13
04:32:29|42163.13
04:32:29|42163.13
04:32:30|42155.
04:32:31|42155.
04:32:32|42152.23
04:32:34|42161.33
04:32:34|42161.33
04:32:35|42161.33
04:32:36|42161.33
04:32:37|42161.33
04:32:38|42163.14
04:32:39|42173.9
04:32:41|42173.9
04:32:41|42173.89
04:32:42|42173.89
04:32:44|42173.89
04:32:45|42173.89
04:32:45|42173.89
04:32:46|42166.92
04:32:47|42166.92
04:32:48|42166.92
04:32:49|42166.92
04:32:51|42166.92
04:32:52|42166.92
04:32:52|42166.92
04:32:53|42166.92
04:32:54|42166.92
04:32:55|42166.92
04:32:57|42166.92
04:32:58|42166.92
04:32:59|42166.92
04:33:00|42173.77
04:33:01|42173.77
04:33:02|42173.77
04:33:03|42173.77
04:33:04|42158.06
04:33:05|42158.06
04:33:06|42158.06
04:33:07|42158.06
04:33:08|42158.06
04:33:09|42158.06
04:33:10|42158.06
04:33:11|42158.06
04:33:12|42158.06
04:33:13|42152.23
04:33:14|42152.23
04:33:15|42152.23
04:33:16|42152.23
04:33:17|42152.23
04:33:18|42152.23
04:33:20|42152.23
04:33:20|42152.23
04:33:21|42154.13
04:33:22|42152.22
04:33:23|42152.22
04:33:25|42152.22
04:33:26|42152.22
04:33:26|42152.22
04:33:28|42150.01
04:33:29|42150.01
04:33:30|42150.01
04:33:30|42150.01
04:33:32|42150.01
04:33:32|42150.01
04:33:33|42150.01
04:33:35|42152.35
04:33:36|42152.35
04:33:37|42157.14
04:33:38|42159.96
04:33:39|42159.96
04:33:40|42159.96
04:33:42|42169.71
04:33:42|42169.71
04:33:44|42169.71
04:33:45|42169.71
04:33:45|42169.71
04:33:47|42169.71
04:33:48|42169.71
04:33:49|42152.58
04:33:49|42145.8
04:33:51|42145.8
04:33:53|42145.8
04:33:53|42145.8
04:33:54|42145.8
04:33:55|42145.8
04:33:56|42145.8
04:33:57|42135.73
04:33:59|42113.56
04:33:59|42074.4
04:34:01|42085.91
04:34:01|42086.04
04:34:03|42115.23
04:34:04|42115.23
04:34:04|42136.18
04:34:06|42136.19
04:34:07|42136.19
04:34:07|42136.19
04:34:08|42136.19
04:34:10|42136.19
04:34:11|42136.26
04:34:12|42130.15
04:34:13|42130.15
04:34:14|42130.15
04:34:15|42130.15
04:34:16|42131.96
04:34:16|42134.
04:34:18|42134.
04:34:19|42134.
04:34:20|42134.
04:34:21|42148.12
04:34:22|42148.76
04:34:24|42150.84
04:34:25|42152.95
04:34:26|42160.
04:34:27|42161.98
04:34:28|42161.98
04:34:28|42161.98
04:34:29|42159.99
04:34:30|42159.99
04:34:32|42159.99
04:34:32|42159.99
04:34:33|42159.99
04:34:34|42159.99
04:34:35|42159.99
04:34:37|42159.99
04:34:38|42159.99
04:34:39|42161.98
04:34:40|42161.98
04:34:42|42161.98
04:34:42|42161.98
04:34:43|42158.43
04:34:44|42158.43
04:34:45|42158.43
04:34:46|42158.43
04:34:48|42158.43
04:34:48|42158.43
04:34:49|42155.24
04:34:50|42155.24
04:34:52|42155.24
04:34:52|42172.71
04:34:54|42172.71
04:34:55|42172.71
04:34:56|42172.71
04:34:56|42172.71
04:34:58|42172.71
04:34:58|42172.71
04:34:59|42173.67
04:35:01|42173.67
04:35:01|42168.25
04:35:02|42168.25
04:35:04|42152.23
04:35:05|42152.23
04:35:06|42152.22
04:35:07|42152.22
04:35:08|42152.22
04:35:09|42152.22
04:35:10|42152.22
04:35:12|42152.22
04:35:12|42152.22
04:35:14|42152.22
04:35:15|42152.22
04:35:16|42165.52
04:35:17|42169.7
04:35:18|42169.7
04:35:20|42169.7
04:35:20|42169.7
04:35:21|42169.71
04:35:23|42169.71
04:35:24|42172.47
04:35:24|42172.47
04:35:25|42172.47
04:35:26|42172.47
04:35:28|42173.67
04:35:28|42173.67
04:35:30|42173.67
04:35:31|42173.67
04:35:31|42173.67
04:35:33|42173.67
04:35:34|42173.67
04:35:34|42173.67
04:35:35|42173.67
04:35:37|42173.67
04:35:38|42173.67
04:35:38|42173.67
04:35:40|42173.67
04:35:41|42173.67
04:35:42|42173.67
04:35:43|42173.67
04:35:44|42173.67
04:35:45|42161.56
04:35:46|42161.57
04:35:47|42169.7
04:35:48|42169.7
04:35:49|42169.7
04:35:50|42169.7
04:35:51|42169.7
04:35:52|42169.7
04:35:53|42169.7
04:35:54|42162.76
04:35:55|42162.76
04:35:56|42162.76
04:35:57|42162.76
04:35:58|42162.76
04:35:59|42162.76
04:36:01|42171.17
04:36:01|42171.17
04:36:02|42171.17
04:36:03|42166.61
04:36:04|42166.61
04:36:05|42166.61
04:36:06|42166.61
04:36:07|42166.61
04:36:08|42166.61
04:36:09|42166.61
04:36:10|42166.61
04:36:12|42166.61
04:36:12|42166.61
04:36:13|42166.61
04:36:14|42166.61
04:36:15|42166.61
04:36:16|42189.9
04:36:17|42189.9
04:36:18|42189.9
04:36:19|42192.72
04:36:21|42192.72
04:36:22|42192.72
04:36:23|42192.72
04:36:23|42200.
04:36:24|42200.
04:36:25|42205.88
04:36:26|42210.
04:36:27|42210.
04:36:28|42210.
04:36:29|42210.
04:36:30|42216.21
04:36:31|42216.91
04:36:32|42216.91
04:36:34|42216.91
04:36:34|42216.91
04:36:36|42219.99
04:36:37|42219.99
04:36:39|42222.22
04:36:40|42222.22
04:36:40|42224.89
04:36:41|42224.89
04:36:43|42220.51
04:36:43|42220.51
04:36:45|42226.99
04:36:46|42226.99
04:36:47|42226.99
04:36:48|42226.99
04:36:49|42226.99
04:36:50|42226.99
04:36:51|42226.99
04:36:51|42228.17
04:36:52|42228.17
04:36:53|42228.17
04:36:55|42228.17
04:36:56|42228.17
04:36:57|42228.17
04:36:58|42228.17
04:36:58|42228.17
04:37:00|42228.17
04:37:01|42228.17
04:37:02|42228.17
04:37:03|42228.17
04:37:04|42228.17
04:37:06|42228.17
04:37:06|42228.17
04:37:08|42228.17
04:37:08|42218.12
04:37:10|42218.11
04:37:10|42207.87
04:37:11|42204.
04:37:13|42204.
04:37:14|42204.
04:37:15|42207.42
04:37:15|42208.87
04:37:16|42208.87
04:37:18|42199.45
04:37:19|42199.45
04:37:20|42199.45
04:37:21|42199.45
04:37:21|42199.04
04:37:23|42199.04
04:37:23|42199.04
04:37:25|42199.04
04:37:25|42199.76
04:37:27|42192.72
04:37:27|42199.04
04:37:30|42207.69
04:37:30|42207.68
04:37:31|42207.68
04:37:32|42207.68
04:37:33|42207.68
04:37:34|42207.68
04:37:36|42199.66
04:37:37|42199.66
04:37:39|42199.66
04:37:40|42199.66
04:37:41|42199.66
04:37:41|42199.66
04:37:42|42199.66
04:37:44|42199.66
04:37:45|42199.66
04:37:46|42199.66
04:37:47|42199.66
04:37:48|42199.
04:37:49|42199.
04:37:50|42199.
04:37:52|42199.04
04:37:52|42199.04
04:37:54|42199.04
04:37:54|42199.04
04:37:55|42199.04
04:37:56|42199.04
04:37:58|42199.04
04:37:59|42201.71
04:37:59|42201.71
04:38:01|42201.71
04:38:02|42201.71
04:38:03|42166.91
04:38:04|42161.54
04:38:05|42152.22
04:38:05|42152.22
04:38:07|42157.14
04:38:07|42165.99
04:38:09|42172.47
04:38:10|42172.47
04:38:11|42169.83
04:38:12|42166.17
04:38:13|42166.17
04:38:14|42166.17
04:38:15|42172.47
04:38:15|42172.47
04:38:18|42172.47
04:38:19|42172.47
04:38:20|42172.47
04:38:21|42172.47
04:38:22|42161.56
04:38:23|42165.52
04:38:23|42161.56
04:38:25|42161.56
04:38:25|42161.56
04:38:27|42161.56
04:38:28|42161.56
04:38:28|42157.49
04:38:30|42161.57
04:38:31|42161.57
04:38:32|42161.57
04:38:33|42161.57
04:38:34|42161.57
04:38:36|42161.57
04:38:36|42157.35
04:38:38|42152.22
04:38:39|42150.01
04:38:40|42150.01
04:38:41|42157.14
04:38:43|42157.14
04:38:43|42157.14
04:38:45|42155.84
04:38:46|42155.84
04:38:47|42155.84
04:38:48|42155.84
04:38:48|42150.01
04:38:49|42150.01
04:38:51|42150.01
04:38:52|42150.01
04:38:53|42150.01
04:38:55|42150.01
04:38:55|42157.14
04:38:56|42157.14
04:38:57|42160.39
04:38:58|42165.52
04:38:59|42165.52
04:39:00|42173.9
04:39:01|42173.9
04:39:02|42173.9
04:39:03|42173.98
04:39:04|42165.77
04:39:05|42161.56
04:39:06|42161.56
04:39:07|42161.56
04:39:09|42161.56
04:39:09|42161.56
04:39:11|42153.14
04:39:12|42153.14
04:39:12|42153.14
04:39:13|42153.14
04:39:15|42152.22
04:39:15|42152.22
04:39:17|42152.22
04:39:18|42152.22
04:39:19|42152.22
04:39:20|42152.22
04:39:21|42152.22
04:39:21|42152.29
04:39:23|42152.29
04:39:24|42152.29
04:39:24|42152.29
04:39:26|42152.29
04:39:27|42157.13
04:39:28|42157.13
04:39:29|42157.13
04:39:30|42157.13
04:39:30|42152.6
04:39:32|42152.6
04:39:33|42152.6
04:39:34|42152.6
04:39:35|42143.39
04:39:36|42143.39
04:39:37|42143.39
04:39:38|42143.39
04:39:40|42140.31
04:39:40|42143.4
04:39:42|42143.4
04:39:42|42143.4
04:39:44|42143.4
04:39:44|42157.02
04:39:46|42172.47
04:39:46|42172.47
04:39:47|42172.47
04:39:48|42172.47
04:39:49|42172.47
04:39:50|42178.08
04:39:51|42178.08
04:39:52|42175.99
04:39:53|42175.99
04:39:55|42175.99
04:39:55|42175.99
04:39:57|42175.99
04:39:57|42175.99
04:39:59|42175.99
04:40:00|42175.99
04:40:00|42175.99
04:40:02|42165.77
04:40:03|42165.77
04:40:04|42165.77
04:40:05|42165.77
04:40:06|42165.53
04:40:07|42169.15
04:40:08|42169.15
04:40:09|42169.15
04:40:10|42169.15
04:40:11|42169.15
04:40:12|42169.15
04:40:13|42175.87
04:40:14|42175.87
04:40:15|42175.87
04:40:16|42175.87
04:40:17|42175.87
04:40:18|42175.87
04:40:19|42175.87
04:40:20|42175.86
04:40:21|42175.86
04:40:22|42175.86
04:40:23|42175.86
04:40:24|42170.45
04:40:25|42170.45
04:40:26|42165.77
04:40:27|42165.77
04:40:28|42165.77
04:40:29|42165.77
04:40:30|42165.77
04:40:31|42165.77
04:40:32|42165.77
04:40:33|42157.35
04:40:34|42152.22
04:40:35|42148.93
04:40:36|42148.93
04:40:37|42148.93
04:40:38|42148.93
04:40:39|42148.93
04:40:40|42148.93
04:40:41|42148.93
04:40:42|42148.93
04:40:43|42148.94
04:40:44|42148.94
04:40:45|42148.94
04:40:46|42148.94
04:40:47|42148.94
04:40:48|42148.94
04:40:49|42150.1
04:40:50|42150.1
04:40:51|42150.1
04:40:52|42150.1
04:40:53|42150.1
04:40:54|42150.1
04:40:55|42150.1
04:40:56|42151.99
04:40:57|42151.99
04:40:58|42151.99
04:40:59|42151.99
04:41:00|42151.99
04:41:01|42151.99
04:41:02|42151.99
04:41:03|42175.86
04:41:04|42175.86
04:41:05|42175.86
04:41:06|42179.11
04:41:08|42179.11
04:41:08|42179.11
04:41:09|42179.11
04:41:11|42179.11
04:41:11|42210.33
04:41:12|42210.33
04:41:14|42230.
04:41:14|42230.
04:41:15|42230.01
04:41:16|42235.87
04:41:17|42235.87
04:41:18|42253.01
04:41:20|42247.99
04:41:20|42247.99
04:41:21|42253.97
04:41:22|42264.42
04:41:23|42265.55
04:41:25|42253.72
04:41:25|42253.86
04:41:26|42257.7
04:41:27|42261.88
04:41:28|42261.88
04:41:29|42261.88
04:41:30|42254.18
04:41:31|42254.18
04:41:32|42257.75
04:41:33|42253.86
04:41:35|42241.55
04:41:36|42241.56
04:41:38|42257.7
04:41:39|42255.71
04:41:40|42255.71
04:41:41|42261.89
04:41:42|42261.89
04:41:43|42261.89
04:41:44|42249.97
04:41:45|42249.97
04:41:46|42249.84
04:41:47|42249.84
04:41:48|42249.84
04:41:49|42249.84
04:41:50|42241.55
04:41:52|42233.22
04:41:52|42233.22
04:41:54|42233.22
04:41:54|42233.22
04:41:55|42233.22
04:41:56|42233.22
04:41:57|42220.5
04:41:58|42220.5
04:41:59|42220.5
04:42:00|42224.18
04:42:02|42224.18
04:42:03|42224.18
04:42:04|42224.17
04:42:05|42224.17
04:42:06|42224.17
04:42:07|42224.17
04:42:09|42224.17
04:42:09|42224.17
04:42:11|42220.
04:42:11|42220.
04:42:12|42220.
04:42:13|42232.56
04:42:14|42231.8
04:42:15|42231.8
04:42:17|42231.8
04:42:17|42231.8
04:42:18|42231.8
04:42:19|42220.15
04:42:20|42220.15
04:42:21|42214.54
04:42:22|42214.54
04:42:23|42214.54
04:42:24|42214.44
04:42:25|42214.44
04:42:26|42214.44
04:42:27|42214.44
04:42:28|42224.18
04:42:29|42224.18
04:42:30|42224.18
04:42:31|42227.54
04:42:32|42227.54
04:42:34|42227.54
04:42:35|42227.54
04:42:37|42227.54
04:42:38|42227.54
04:42:38|42227.54
04:42:41|42227.54
04:42:41|42214.44
04:42:42|42214.44
04:42:44|42214.44
04:42:44|42214.44
04:42:45|42214.44
04:42:46|42212.08
04:42:47|42212.08
04:42:49|42212.08
04:42:50|42216.18
04:42:50|42216.18
04:42:51|42216.18
04:42:53|42216.18
04:42:53|42216.18
04:42:54|42216.29
04:42:55|42216.29
04:42:57|42223.79
04:42:58|42223.79
04:42:59|42223.79
04:43:00|42232.56
04:43:01|42233.33
04:43:02|42233.34
04:43:04|42228.92
04:43:05|42228.92
04:43:06|42228.16
04:43:07|42228.16
04:43:08|42228.16
04:43:10|42228.16
04:43:10|42228.16
04:43:12|42220.5
04:43:12|42220.5
04:43:14|42216.29
04:43:15|42216.29
04:43:16|42216.29
04:43:17|42216.29
04:43:18|42216.29
04:43:19|42212.97
04:43:20|42212.97
04:43:21|42205.58
04:43:22|42205.58
04:43:24|42205.58
04:43:24|42205.58
04:43:25|42205.58
04:43:27|42204.81
04:43:28|42204.81
04:43:28|42215.8
04:43:29|42215.8
04:43:31|42215.8
04:43:32|42215.8
04:43:33|42215.8
04:43:34|42215.8
04:43:36|42215.8
04:43:38|42215.8
04:43:38|42219.41
04:43:39|42219.41
04:43:40|42219.41
04:43:42|42219.41
04:43:43|42219.41
04:43:44|42204.79
04:43:45|42204.79
04:43:47|42204.79
04:43:47|42203.66
04:43:49|42203.66
04:43:49|42203.66
04:43:50|42203.66
04:43:51|42203.17
04:43:53|42203.17
04:43:53|42203.17
04:43:54|42203.17
04:43:55|42203.17
04:43:56|42203.17
04:43:57|42203.17
04:43:58|42203.17
04:43:59|42203.17
04:44:01|42200.
04:44:01|42195.24
04:44:03|42189.28
04:44:03|42189.28
04:44:05|42186.87
04:44:06|42186.87
04:44:06|42186.87
04:44:08|42186.87
04:44:09|42186.87
04:44:10|42172.47
04:44:11|42172.47
04:44:11|42172.47
04:44:12|42172.47
04:44:14|42170.41
04:44:14|42178.09
04:44:16|42178.09
04:44:16|42178.09
04:44:17|42178.09
04:44:18|42178.09
04:44:20|42168.72
04:44:20|42168.
04:44:21|42168.
04:44:22|42166.91
04:44:23|42166.67
04:44:24|42166.67
04:44:25|42166.67
04:44:27|42167.88
04:44:27|42166.78
04:44:28|42166.78
04:44:29|42166.78
04:44:31|42173.11
04:44:32|42173.11
04:44:33|42173.11
04:44:35|42166.66
04:44:36|42166.66
04:44:38|42165.
04:44:38|42160.
04:44:40|42160.
04:44:40|42160.
04:44:42|42160.
04:44:42|42160.01
04:44:44|42160.24
04:44:44|42160.24
04:44:46|42167.14
04:44:47|42167.14
04:44:48|42167.13
04:44:48|42167.13
04:44:50|42167.13
04:44:51|42167.13
04:44:52|42167.13
04:44:53|42167.13
04:44:54|42167.13
04:44:55|42167.13
04:44:57|42167.13
04:44:57|42160.01
04:44:59|42165.44
04:44:59|42165.44
04:45:00|42165.44
04:45:02|42165.44
04:45:03|42162.59
04:45:04|42165.32
04:45:04|42169.71
04:45:06|42171.54
04:45:06|42171.54
04:45:08|42167.14
04:45:09|42167.14
04:45:10|42167.14
04:45:11|42167.14
04:45:11|42167.14
04:45:13|42167.14
04:45:13|42167.14
04:45:14|42164.79
04:45:15|42164.79
04:45:17|42165.65
04:45:18|42165.65
04:45:19|42165.65
04:45:19|42165.65
04:45:20|42165.65
04:45:22|42165.65
04:45:22|42165.65
04:45:24|42165.65
04:45:25|42165.65
04:45:26|42165.65
04:45:27|42165.65
04:45:27|42165.65
04:45:28|42165.65
04:45:30|42165.65
04:45:30|42165.65
04:45:33|42165.65
04:45:34|42165.65
04:45:34|42165.65
04:45:36|42165.65
04:45:36|42165.65
04:45:38|42165.65
04:45:39|42162.59
04:45:40|42162.59
04:45:41|42156.85
04:45:42|42152.22
04:45:44|42150.
04:45:44|42147.34
04:45:45|42147.34
04:45:47|42147.34
04:45:48|42147.34
04:45:48|42147.34
04:45:49|42147.34
04:45:51|42147.34
04:45:51|42147.34
04:45:52|42147.34
04:45:53|42147.34
04:45:54|42147.34
04:45:56|42145.03
04:45:56|42147.06
04:45:58|42147.06
04:45:59|42149.94
04:45:59|42149.94
04:46:01|42149.94
04:46:01|42146.6
04:46:02|42149.78
04:46:03|42149.78
04:46:05|42149.79
04:46:05|42150.76
04:46:06|42150.76
04:46:07|42152.37
04:46:08|42152.38
04:46:09|42155.4
04:46:10|42161.32
04:46:11|42161.32
04:46:12|42161.3
04:46:14|42161.3
04:46:14|42161.3
04:46:15|42161.3
04:46:17|42161.3
04:46:18|42161.3
04:46:19|42161.3
04:46:19|42161.3
04:46:21|42161.3
04:46:21|42161.3
04:46:22|42161.3
04:46:24|42161.43
04:46:24|42157.39
04:46:26|42157.39
04:46:26|42165.52
04:46:27|42165.52
04:46:28|42169.71
04:46:29|42169.71
04:46:31|42169.71
04:46:32|42171.43
04:46:32|42171.43
04:46:34|42172.47
04:46:35|42172.47
04:46:36|42172.47
04:46:37|42172.47
04:46:38|42172.47
04:46:39|42172.47
04:46:40|42172.47
04:46:41|42172.87
04:46:42|42165.77
04:46:43|42165.77
04:46:44|42165.77
04:46:45|42165.77
04:46:46|42161.
04:46:47|42153.14
04:46:48|42154.8
04:46:49|42154.8
04:46:50|42156.
04:46:51|42156.
04:46:52|42156.
04:46:53|42156.
04:46:54|42156.
04:46:55|42156.
04:46:56|42156.
04:46:57|42156.
04:46:58|42156.
04:46:59|42156.
04:47:00|42152.23
04:47:01|42152.23
04:47:02|42161.33
04:47:03|42161.33
04:47:05|42163.86
04:47:05|42163.86
04:47:06|42163.86
04:47:07|42163.86
04:47:08|42163.86
04:47:09|42160.66
04:47:10|42160.66
04:47:11|42160.66
04:47:12|42152.23
04:47:13|42152.23
04:47:15|42152.23
04:47:15|42152.23
04:47:17|42152.23
04:47:17|42152.23
04:47:18|42152.23
04:47:19|42152.23
04:47:20|42152.23
04:47:22|42152.23
04:47:22|42152.23
04:47:23|42152.23
04:47:24|42152.22
04:47:25|42152.22
04:47:26|42152.22
04:47:27|42152.22
04:47:29|42152.22
04:47:29|42152.22
04:47:31|42152.22
04:47:32|42141.17
04:47:33|42141.17
04:47:34|42148.76
04:47:35|42148.76
04:47:36|42157.14
04:47:37|42157.14
04:47:38|42157.13
04:47:39|42157.13
04:47:40|42157.13
04:47:41|42157.13
04:47:42|42148.76
04:47:43|42148.76
04:47:44|42148.76
04:47:45|42148.76
04:47:46|42148.76
04:47:47|42148.76
04:47:48|42152.94
04:47:49|42152.94
04:47:50|42152.94
04:47:51|42152.94
04:47:53|42144.72
04:47:54|42144.72
04:47:55|42144.72
04:47:56|42144.72
04:47:56|42144.72
04:47:57|42144.72
04:47:58|42144.72
04:48:00|42140.13
04:48:01|42140.13
04:48:01|42140.13
04:48:03|42140.13
04:48:04|42140.
04:48:04|42140.
04:48:05|42135.73
04:48:06|42130.99
04:48:08|42130.99
04:48:09|42130.99
04:48:10|42130.01
04:48:10|42135.73
04:48:12|42136.19
04:48:12|42136.19
04:48:13|42136.19
04:48:14|42136.19
04:48:16|42140.81
04:48:17|42140.81
04:48:18|42144.57
04:48:19|42144.57
04:48:20|42144.57
04:48:21|42144.57
04:48:22|42144.57
04:48:23|42146.99
04:48:24|42146.99
04:48:25|42146.99
04:48:26|42146.99
04:48:27|42146.99
04:48:28|42146.99
04:48:29|42146.99
04:48:30|42149.92
04:48:31|42152.35
04:48:32|42148.93
04:48:33|42144.72
04:48:34|42144.72
04:48:36|42144.72
04:48:37|42144.72
04:48:38|42144.72
04:48:39|42144.72
04:48:40|42144.72
04:48:42|42144.72
04:48:42|42136.3
04:48:44|42132.09
04:48:44|42132.09
04:48:45|42132.09
04:48:47|42132.09
04:48:48|42132.1
04:48:48|42136.86
04:48:50|42136.86
04:48:50|42131.97
04:48:51|42131.97
04:48:52|42131.97
04:48:54|42131.97
04:48:55|42131.97
04:48:55|42131.97
04:48:57|42131.97
04:48:58|42131.97
04:48:59|42131.97
04:48:59|42131.97
04:49:01|42131.97
04:49:01|42131.97
04:49:02|42140.37
04:49:03|42141.11
04:49:04|42140.37
04:49:06|42140.37
04:49:06|42140.37
04:49:08|42140.37
04:49:09|42140.37
04:49:10|42140.37
04:49:10|42140.37
04:49:12|42140.37
04:49:13|42140.37
04:49:13|42140.37
04:49:14|42140.37
04:49:16|42140.37
04:49:17|42140.37
04:49:18|42140.37
04:49:19|42140.37
04:49:20|42130.
04:49:20|42130.
04:49:22|42130.
04:49:23|42130.
04:49:23|42130.
04:49:25|42130.
04:49:26|42130.
04:49:27|42134.47
04:49:28|42134.47
04:49:29|42134.47
04:49:30|42134.47
04:49:31|42134.47
04:49:32|42134.47
04:49:33|42134.47
04:49:34|42134.47
04:49:35|42134.47
04:49:36|42134.47
04:49:38|42134.47
04:49:38|42134.47
04:49:40|42134.47
04:49:41|42131.92
04:49:41|42131.92
04:49:43|42134.62
04:49:43|42129.14
04:49:45|42140.38
04:49:45|42140.38
04:49:47|42144.57
04:49:48|42144.57
04:49:49|42144.57
04:49:49|42152.95
04:49:50|42152.95
04:49:52|42152.95
04:49:53|42152.95
04:49:54|42149.98
04:49:55|42149.98
04:49:57|42149.65
04:49:58|42149.65
04:49:59|42149.65
04:50:00|42152.64
04:50:01|42152.64
04:50:02|42152.64
04:50:03|42152.64
04:50:04|42152.64
04:50:05|42157.7
04:50:06|42160.66
04:50:07|42169.
04:50:08|42177.61
04:50:09|42166.65
04:50:10|42165.15
04:50:11|42165.15
04:50:12|42165.15
04:50:14|42161.54
04:50:14|42152.22
04:50:15|42152.22
04:50:17|42152.22
04:50:18|42152.22
04:50:18|42142.
04:50:20|42142.
04:50:20|42142.
04:50:21|42142.
04:50:23|42131.97
04:50:24|42129.14
04:50:24|42129.14
04:50:26|42129.14
04:50:26|42129.14
04:50:27|42131.42
04:50:28|42131.42
04:50:29|42144.57
04:50:30|42145.96
04:50:32|42145.96
04:50:32|42145.96
04:50:34|42138.27
04:50:34|42148.76
04:50:36|42148.76
04:50:37|42148.76
04:50:38|42148.76
04:50:39|42148.76
04:50:40|42148.76
04:50:42|42148.76
04:50:43|42148.76
04:50:43|42148.76
04:50:45|42148.76
04:50:46|42148.76
04:50:46|42148.76
04:50:47|42148.76
04:50:49|42148.76
04:50:49|42148.76
04:50:50|42148.76
04:50:52|42148.76
04:50:52|42148.76
04:50:53|42148.76
04:50:55|42148.76
04:50:56|42148.76
04:50:56|42148.76
04:50:57|42147.02
04:50:59|42136.3
04:51:00|42136.3
04:51:01|42136.3
04:51:03|42130.82
04:51:04|42130.82
04:51:05|42130.95
04:51:06|42130.
04:51:07|42130.
04:51:08|42130.
04:51:09|42130.
04:51:10|42130.
04:51:11|42130.
04:51:12|42134.56
04:51:13|42134.56
04:51:14|42134.56
04:51:15|42130.
04:51:16|42148.76
04:51:17|42148.76
04:51:18|42142.87
04:51:19|42130.03
04:51:20|42130.03
04:51:21|42130.03
04:51:22|42130.03
04:51:23|42130.03
04:51:24|42130.03
04:51:25|42130.
04:51:26|42130.
04:51:27|42130.
04:51:28|42144.57
04:51:29|42145.12
04:51:30|42145.12
04:51:31|42145.12
04:51:32|42159.15
04:51:33|42159.15
04:51:34|42159.15
04:51:35|42159.15
04:51:36|42159.15
04:51:37|42159.15
04:51:39|42152.94
04:51:39|42136.3
04:51:41|42136.3
04:51:42|42136.3
04:51:42|42136.3
04:51:44|42136.3
04:51:45|42132.1
04:51:46|42132.09
04:51:47|42132.09
04:51:48|42132.09
04:51:49|42138.
04:51:50|42148.75
04:51:51|42148.75
04:51:52|42152.94
04:51:53|42152.94
04:51:55|42152.94
04:51:56|42151.21
04:51:57|42151.21
04:51:58|42148.75
04:51:58|42130.01
04:51:59|42130.01
04:52:02|42132.1
04:52:03|42132.1
04:52:03|42132.1
04:52:05|42132.1
04:52:06|42140.36
04:52:07|42140.36
04:52:07|42140.36
04:52:08|42140.36
04:52:09|42140.36
04:52:11|42140.36
04:52:11|42140.36
04:52:12|42140.36
04:52:14|42140.36
04:52:14|42140.36
04:52:16|42140.36
04:52:17|42140.36
04:52:18|42140.36
04:52:19|42140.36
04:52:20|42140.36
04:52:21|42140.36
04:52:22|42140.36
04:52:23|42140.36
04:52:24|42140.36
04:52:25|42140.36
04:52:26|42132.01
04:52:27|42132.01
04:52:28|42132.01
04:52:29|42132.01
04:52:30|42135.38
04:52:31|42135.38
04:52:32|42135.38
04:52:34|42135.38
04:52:34|42132.37
04:52:35|42132.37
04:52:36|42132.37
04:52:37|42132.05
04:52:38|42132.05
04:52:41|42132.
04:52:42|42132.
04:52:43|42132.
04:52:44|42132.
04:52:44|42132.
04:52:46|42132.
04:52:46|42132.
04:52:47|42132.
04:52:48|42132.
04:52:49|42140.28
04:52:51|42152.21
04:52:51|42152.21
04:52:52|42152.21
04:52:53|42152.21
04:52:55|42152.21
04:52:55|42152.21
04:52:57|42152.21
04:52:58|42156.
04:52:59|42161.32
04:53:00|42161.32
04:53:01|42161.32
04:53:02|42161.32
04:53:03|42168.5
04:53:04|42168.5
04:53:04|42170.11
04:53:05|42172.47
04:53:07|42189.26
04:53:08|42189.28
04:53:09|42189.98
04:53:09|42202.83
04:53:11|42202.83
04:53:11|42202.83
04:53:13|42202.83
04:53:14|42202.83
04:53:15|42195.79
04:53:16|42202.39
04:53:17|42202.38
04:53:18|42219.99
04:53:18|42219.99
04:53:20|42219.98
04:53:20|42219.98
04:53:22|42219.98
04:53:23|42219.98
04:53:24|42220.
04:53:24|42220.
04:53:26|42220.
04:53:27|42220.
04:53:28|42220.
04:53:29|42220.
04:53:30|42216.29
04:53:30|42217.52
04:53:32|42220.53
04:53:33|42220.53
04:53:34|42220.53
04:53:34|42220.53
04:53:35|42217.99
04:53:38|42217.99
04:53:38|42217.99
04:53:39|42217.99
04:53:40|42217.99
04:53:41|42217.99
04:53:43|42217.99
04:53:44|42217.99
04:53:45|42217.99
04:53:45|42217.99
04:53:47|42217.99
04:53:48|42217.99
04:53:49|42217.99
04:53:50|42217.99
04:53:51|42217.99
04:53:51|42217.99
04:53:54|42217.99
04:53:55|42217.99
04:53:56|42217.99
04:53:56|42217.99
04:53:57|42217.99
04:53:58|42214.5
04:54:00|42215.36
04:54:01|42215.36
04:54:01|42215.36
04:54:03|42215.36
04:54:03|42214.46
04:54:04|42216.02
04:54:05|42216.02
04:54:06|42216.02
04:54:08|42216.02
04:54:08|42199.45
04:54:09|42199.45
04:54:11|42199.45
04:54:11|42199.45
04:54:12|42199.45
04:54:14|42199.45
04:54:14|42199.45
04:54:15|42196.88
04:54:17|42196.88
04:54:18|42206.15
04:54:19|42206.15
04:54:20|42206.15
04:54:20|42206.15
04:54:22|42215.8
04:54:22|42215.8
04:54:23|42215.8
04:54:25|42215.8
04:54:25|42215.8
04:54:26|42215.8
04:54:28|42215.8
04:54:29|42215.8
04:54:30|42215.8
04:54:30|42215.8
04:54:32|42215.8
04:54:32|42232.97
04:54:34|42245.16
04:54:35|42245.12
04:54:37|42245.12
04:54:37|42245.12
04:54:38|42245.12
04:54:39|42245.12
04:54:41|42245.12
04:54:41|42233.13
04:54:42|42232.04
04:54:44|42232.04
04:54:44|42232.04
04:54:46|42237.65
04:54:46|42237.65
04:54:48|42237.65
04:54:49|42237.65
04:54:50|42237.65
04:54:51|42237.65
04:54:53|42237.71
04:54:53|42237.71
04:54:54|42237.71
04:54:55|42237.71
04:54:57|42243.45
04:54:58|42243.45
04:54:59|42243.45
04:55:00|42243.45
04:55:01|42243.45
04:55:02|42243.45
04:55:04|42246.27
04:55:04|42246.27
04:55:05|42246.27
04:55:06|42246.27
04:55:07|42252.01
04:55:08|42252.01
04:55:09|42252.01
04:55:10|42252.01
04:55:11|42253.5
04:55:12|42253.5
04:55:13|42253.5
04:55:14|42241.55
04:55:15|42241.55
04:55:16|42252.97
04:55:17|42252.97
04:55:18|42252.97
04:55:20|42252.97
04:55:20|42237.34
04:55:21|42237.34
04:55:22|42233.22
04:55:24|42236.74
04:55:24|42245.12
04:55:26|42245.12
04:55:26|42245.12
04:55:27|42245.12
04:55:28|42245.12
04:55:29|42245.12
04:55:31|42245.66
04:55:32|42249.31
04:55:32|42242.
04:55:34|42239.99
04:55:34|42239.99
04:55:36|42239.99
04:55:37|42233.14
04:55:39|42237.29
04:55:40|42239.44
04:55:40|42239.44
04:55:42|42239.44
04:55:43|42233.13
04:55:44|42233.13
04:55:45|42228.71
04:55:46|42228.71
04:55:47|42226.6
04:55:48|42226.6
04:55:49|42225.
04:55:50|42224.71
04:55:51|42224.44
04:55:52|42224.44
04:55:53|42224.44
04:55:54|42228.34
04:55:56|42228.34
04:55:57|42226.
04:55:57|42226.
04:55:58|42226.
04:55:59|42226.
04:56:00|42226.
04:56:01|42226.
04:56:02|42226.
04:56:03|42226.
04:56:05|42226.
04:56:05|42226.
04:56:07|42226.
04:56:07|42224.7
04:56:08|42224.44
04:56:09|42224.44
04:56:10|42228.34
04:56:12|42228.34
04:56:12|42228.34
04:56:14|42228.34
04:56:15|42228.34
04:56:16|42228.34
04:56:16|42228.34
04:56:17|42228.34
04:56:19|42228.34
04:56:19|42228.34
04:56:20|42228.34
04:56:21|42228.34
04:56:22|42228.34
04:56:23|42228.34
04:56:24|42228.34
04:56:26|42220.
04:56:26|42212.08
04:56:27|42212.08
04:56:28|42212.08
04:56:29|42212.08
04:56:30|42207.88
04:56:32|42224.17
04:56:33|42224.17
04:56:34|42224.17
04:56:35|42224.17
04:56:37|42224.17
04:56:37|42224.17
04:56:39|42224.17
04:56:40|42224.17
04:56:41|42227.71
04:56:43|42233.21
04:56:44|42233.21
04:56:45|42233.21
04:56:45|42233.21
04:56:46|42233.21
04:56:47|42233.21
04:56:48|42233.21
04:56:50|42233.22
04:56:50|42233.22
04:56:52|42233.22
04:56:53|42233.22
04:56:54|42233.22
04:56:54|42233.22
04:56:55|42233.22
04:56:56|42233.22
04:56:57|42233.22
04:56:58|42233.22
04:57:00|42233.22
04:57:01|42233.22
04:57:02|42233.22
04:57:02|42233.22
04:57:03|42233.22
04:57:04|42233.22
04:57:05|42233.22
04:57:07|42224.71
04:57:08|42220.5
04:57:08|42216.29
04:57:09|42216.29
04:57:11|42216.29
04:57:11|42216.29
04:57:13|42216.35
04:57:14|42216.35
04:57:15|42224.01
04:57:17|42232.55
04:57:17|42232.55
04:57:18|42232.55
04:57:19|42232.55
04:57:20|42232.55
04:57:21|42232.55
04:57:22|42232.55
04:57:23|42220.5
04:57:24|42220.5
04:57:25|42220.5
04:57:26|42223.98
04:57:27|42223.98
04:57:28|42223.98
04:57:29|42223.98
04:57:30|42223.98
04:57:31|42224.17
04:57:33|42224.17
04:57:34|42224.17
04:57:35|42224.17
04:57:36|42224.17
04:57:38|42224.17
04:57:39|42224.17
04:57:39|42224.17
04:57:40|42224.17
04:57:42|42224.17
04:57:43|42224.17
04:57:43|42224.17
04:57:44|42224.17
04:57:45|42224.17
04:57:46|42224.17
04:57:47|42224.17
04:57:48|42224.17
04:57:49|42224.17
04:57:51|42224.17
04:57:51|42224.17
04:57:53|42224.16
04:57:54|42224.16
04:57:54|42224.16
04:57:56|42212.
04:57:58|42212.
04:57:58|42212.
04:57:59|42212.
04:58:01|42212.
04:58:01|42204.79
04:58:02|42204.79
04:58:04|42200.01
04:58:04|42201.85
04:58:05|42206.
04:58:07|42206.
04:58:07|42206.
04:58:09|42200.
04:58:09|42211.6
04:58:11|42211.61
04:58:11|42215.79
04:58:12|42215.79
04:58:13|42211.98
04:58:14|42211.98
04:58:15|42211.98
04:58:16|42211.98
04:58:17|42211.98
04:58:18|42211.98
04:58:19|42211.98
04:58:21|42211.98
04:58:21|42211.98
04:58:23|42225.77
04:58:23|42225.77
04:58:24|42225.77
04:58:25|42225.77
04:58:26|42225.77
04:58:27|42225.77
04:58:29|42225.77
04:58:29|42225.77
04:58:30|42225.77
04:58:31|42235.
04:58:32|42235.
04:58:33|42235.
04:58:35|42235.
04:58:36|42235.
04:58:36|42245.26
04:58:38|42245.26
04:58:39|42245.26
04:58:41|42245.26
04:58:41|42245.26
04:58:42|42245.26
04:58:44|42243.35
04:58:45|42243.35
04:58:46|42243.35
04:58:47|42243.35
04:58:48|42243.35
04:58:48|42243.35
04:58:49|42243.35
04:58:50|42243.35
04:58:51|42230.82
04:58:52|42228.37
04:58:53|42228.37
04:58:55|42228.37
04:58:55|42228.37
04:58:56|42228.37
04:58:57|42228.37
04:58:58|42228.37
04:58:59|42228.37
04:59:00|42220.55
04:59:02|42225.57
04:59:03|42220.51
04:59:04|42220.51
04:59:05|42220.51
04:59:06|42220.51
04:59:07|42220.51
04:59:08|42225.55
04:59:09|42215.34
04:59:10|42215.34
04:59:11|42215.34
04:59:12|42214.89
04:59:13|42214.89
04:59:14|42214.89
04:59:15|42214.89
04:59:16|42214.89
04:59:17|42214.89
04:59:18|42214.89
04:59:19|42214.89
04:59:20|42214.89
04:59:21|42212.08
04:59:22|42214.16
04:59:23|42214.16
04:59:24|42214.16
04:59:25|42207.87
04:59:26|42200.
04:59:27|42200.
04:59:28|42200.
04:59:29|42200.01
04:59:30|42200.01
04:59:31|42200.01
04:59:32|42200.01
04:59:33|42200.01
04:59:34|42200.01
04:59:36|42200.01
04:59:37|42200.01
04:59:38|42211.6
04:59:39|42211.6
04:59:40|42211.6
04:59:41|42211.6
04:59:42|42211.6
04:59:42|42211.6
04:59:44|42211.6
04:59:44|42204.
04:59:46|42214.93
04:59:47|42214.93
04:59:48|42220.59
04:59:49|42220.59
04:59:50|42220.59
04:59:51|42220.59
04:59:52|42220.59
04:59:53|42227.06
04:59:54|42231.54
04:59:55|42231.54
04:59:56|42231.89
04:59:57|42231.89
04:59:58|42231.89
04:59:59|42231.89
05:00:00|42231.89
05:00:01|42224.71
05:00:03|42220.5
05:00:04|42216.29
05:00:04|42216.29
05:00:05|42219.98
05:00:06|42215.75
05:00:07|42215.75
05:00:08|42215.75
05:00:10|42215.75
05:00:11|42204.
05:00:12|42200.02
05:00:13|42200.02
05:00:14|42200.02
05:00:15|42200.02
05:00:16|42200.02
05:00:17|42200.02
05:00:18|42200.02
05:00:19|42200.02
05:00:20|42200.02
05:00:21|42206.
05:00:22|42210.02
05:00:23|42210.02
05:00:24|42210.02
05:00:25|42210.02
05:00:26|42210.02
05:00:27|42219.98
05:00:28|42219.98
05:00:29|42219.98
05:00:30|42219.98
05:00:31|42219.98
05:00:32|42219.98
05:00:34|42219.98
05:00:34|42212.09
05:00:35|42212.09
05:00:37|42212.08
05:00:38|42203.66
05:00:39|42211.06
05:00:40|42207.97
05:00:41|42207.97
05:00:42|42207.97
05:00:43|42205.48
05:00:44|42205.48
05:00:45|42205.48
05:00:46|42205.48
05:00:47|42200.
05:00:48|42200.
05:00:49|42200.
05:00:50|42200.
05:00:51|42200.
05:00:52|42200.
05:00:53|42200.
05:00:54|42200.
05:00:55|42200.
05:00:56|42200.
05:00:57|42200.
05:00:58|42200.
05:00:59|42200.
05:01:00|42201.46
05:01:01|42201.46
05:01:02|42201.46
05:01:03|42200.
05:01:04|42200.
05:01:05|42200.
05:01:06|42201.99
05:01:07|42211.6
05:01:08|42211.6
05:01:09|42222.76
05:01:10|42216.3
05:01:11|42222.46
05:01:12|42224.
05:01:13|42224.
05:01:14|42224.
05:01:16|42224.
05:01:16|42228.
05:01:17|42228.
05:01:18|42228.
05:01:19|42228.
05:01:20|42228.
05:01:21|42228.
05:01:22|42228.
05:01:23|42228.
05:01:24|42228.
05:01:25|42228.37
05:01:27|42230.
05:01:27|42230.55
05:01:28|42230.55
05:01:29|42230.55
05:01:30|42230.55
05:01:31|42230.55
05:01:33|42233.59
05:01:34|42233.59
05:01:35|42224.72
05:01:37|42224.72
05:01:38|42240.94
05:01:39|42240.94
05:01:39|42240.94
05:01:40|42240.94
05:01:41|42233.14
05:01:42|42240.93
05:01:43|42240.93
05:01:45|42240.93
05:01:46|42233.14
05:01:46|42233.14
05:01:47|42233.14
05:01:49|42233.14
05:01:50|42240.93
05:01:50|42233.14
05:01:51|42233.14
05:01:52|42233.14
05:01:53|42233.14
05:01:55|42233.14
05:01:56|42233.14
05:01:56|42233.14
05:01:57|42233.14
05:01:59|42233.14
05:02:00|42233.14
05:02:01|42233.14
05:02:02|42233.14
05:02:03|42233.14
05:02:04|42236.
05:02:05|42228.37
05:02:06|42228.37
05:02:07|42228.37
05:02:08|42228.37
05:02:10|42250.79
05:02:10|42250.79
05:02:12|42245.76
05:02:12|42245.76
05:02:14|42245.76
05:02:14|42245.76
05:02:15|42245.76
05:02:17|42245.76
05:02:18|42245.76
05:02:19|42245.76
05:02:20|42245.76
05:02:20|42245.76
05:02:22|42245.76
05:02:23|42245.76
05:02:24|42245.76
05:02:25|42245.76
05:02:26|42245.76
05:02:26|42245.76
05:02:27|42245.76
05:02:28|42245.76
05:02:30|42245.76
05:02:30|42245.76
05:02:33|42236.59
05:02:34|42233.13
05:02:35|42233.13
05:02:36|42233.13
05:02:37|42233.13
05:02:39|42233.13
05:02:40|42232.14
05:02:41|42232.14
05:02:42|42232.14
05:02:43|42228.92
05:02:44|42204.45
05:02:45|42204.45
05:02:46|42204.45
05:02:48|42204.45
05:02:49|42204.45
05:02:49|42224.18
05:02:51|42224.18
05:02:51|42224.18
05:02:53|42224.18
05:02:54|42224.18
05:02:55|42224.18
05:02:55|42224.18
05:02:57|42224.18
05:02:58|42224.18
05:02:59|42224.18
05:03:00|42224.18
05:03:00|42224.18
05:03:02|42220.48
05:03:03|42220.48
05:03:03|42220.48
05:03:05|42220.48
05:03:06|42220.48
05:03:07|42220.48
05:03:08|42220.48
05:03:09|42220.48
05:03:10|42220.48
05:03:11|42219.6
05:03:12|42219.6
05:03:13|42219.6
05:03:14|42219.6
05:03:15|42219.6
05:03:16|42219.6
05:03:17|42219.6
05:03:18|42219.6
05:03:19|42219.6
05:03:20|42219.6
05:03:22|42219.6
05:03:22|42219.6
05:03:23|42219.6
05:03:24|42219.6
05:03:26|42219.6
05:03:27|42219.6
05:03:27|42219.6
05:03:29|42219.6
05:03:29|42219.6
05:03:30|42219.6
05:03:31|42219.6
05:03:33|42219.6
05:03:33|42219.6
05:03:35|42219.6
05:03:35|42219.6
05:03:37|42219.6
05:03:38|42219.6
05:03:39|42219.6
05:03:40|42219.6
05:03:41|42219.6
05:03:42|42219.6
05:03:44|42219.6
05:03:45|42216.19
05:03:46|42216.19
05:03:46|42216.19
05:03:47|42210.75
05:03:49|42210.75
05:03:50|42210.75
05:03:51|42210.75
05:03:52|42210.75
05:03:52|42210.75
05:03:53|42210.75
05:03:55|42210.75
05:03:55|42210.75
05:03:56|42210.75
05:03:57|42210.75
05:03:58|42210.75
05:04:00|42213.3
05:04:01|42214.02
05:04:02|42214.02
05:04:04|42224.84
05:04:05|42224.84
05:04:06|42224.84
05:04:07|42224.84
05:04:08|42224.84
05:04:09|42224.84
05:04:09|42224.84
05:04:12|42224.84
05:04:12|42224.84
05:04:13|42224.84
05:04:14|42224.84
05:04:15|42224.84
05:04:17|42224.84
05:04:17|42224.84
05:04:18|42224.84
05:04:19|42224.84
05:04:20|42212.09
05:04:21|42212.09
05:04:23|42212.09
05:04:24|42212.09
05:04:24|42212.09
05:04:26|42219.98
05:04:26|42212.1
05:04:28|42219.93
05:04:28|42219.83
05:04:29|42219.83
05:04:30|42219.83
05:04:31|42219.84
05:04:33|42219.84
05:04:35|42212.09
05:04:36|42212.09
05:04:37|42212.09
05:04:37|42222.1
05:04:40|42222.1
05:04:41|42222.1
05:04:41|42222.1
05:04:43|42222.1
05:04:44|42222.1
05:04:45|42222.1
05:04:46|42222.1
05:04:47|42222.1
05:04:48|42222.1
05:04:48|42222.1
05:04:50|42222.1
05:04:51|42222.1
05:04:51|42222.1
05:04:53|42233.14
05:04:54|42234.04
05:04:55|42241.04
05:04:56|42241.04
05:04:57|42241.04
05:04:59|42241.04
05:05:00|42241.04
05:05:00|42241.04
05:05:02|42241.04
05:05:02|42241.04
05:05:04|42244.
05:05:04|42244.
05:05:05|42244.
05:05:06|42244.
05:05:07|42244.
05:05:08|42244.
05:05:09|42244.
05:05:10|42244.
05:05:12|42244.
05:05:12|42250.78
05:05:13|42241.9
05:05:14|42241.9
05:05:16|42241.9
05:05:16|42241.9
05:05:17|42241.9
05:05:19|42241.9
05:05:19|42241.9
05:05:20|42241.9
05:05:21|42241.9
05:05:22|42233.14
05:05:23|42240.94
05:05:25|42240.94
05:05:25|42240.94
05:05:27|42240.94
05:05:28|42240.94
05:05:28|42240.94
05:05:29|42240.94
05:05:31|42240.94
05:05:31|42240.94
05:05:33|42240.94
05:05:33|42248.58
05:05:35|42248.58
05:05:37|42248.58
05:05:38|42248.58
05:05:39|42241.55
05:05:40|42241.55
05:05:41|42241.55
05:05:42|42241.55
05:05:43|42241.55
05:05:44|42241.55
05:05:45|42241.55
05:05:46|42241.55
05:05:48|42241.55
05:05:48|42241.55
05:05:50|42241.55
05:05:50|42241.55
05:05:52|42241.55
05:05:52|42241.55
05:05:53|42241.55
05:05:54|42241.55
05:05:56|42241.55
05:05:56|42241.55
05:05:58|42241.55
05:05:58|42241.55
05:05:59|42241.55
05:06:01|42241.55
05:06:02|42241.55
05:06:02|42241.55
05:06:03|42252.
05:06:04|42252.
05:06:05|42252.
05:06:06|42252.
05:06:07|42252.
05:06:09|42252.
05:06:09|42252.
05:06:10|42252.
05:06:12|42252.
05:06:12|42252.
05:06:13|42252.
05:06:15|42252.
05:06:15|42252.
05:06:16|42252.
05:06:18|42252.
05:06:19|42252.
05:06:20|42252.
05:06:21|42257.84
05:06:22|42260.
05:06:23|42260.
05:06:24|42260.
05:06:24|42259.99
05:06:26|42259.99
05:06:26|42259.99
05:06:28|42259.99
05:06:29|42259.99
05:06:29|42259.99
05:06:31|42260.
05:06:32|42260.
05:06:33|42260.
05:06:34|42260.
05:06:35|42260.
05:06:36|42260.74
05:06:37|42260.74
05:06:38|42260.74
05:06:39|42260.74
05:06:40|42260.74
05:06:41|42260.74
05:06:43|42260.74
05:06:43|42260.74
05:06:44|42264.11
05:06:45|42266.91
05:06:47|42268.
05:06:48|42268.
05:06:49|42268.
05:06:50|42268.
05:06:52|42268.
05:06:52|42268.
05:06:54|42268.
05:06:54|42268.
05:06:56|42268.
05:06:57|42268.
05:06:58|42268.
05:06:58|42268.
05:07:00|42268.
05:07:00|42268.
05:07:01|42268.
05:07:02|42268.
05:07:04|42269.84
05:07:05|42269.84
05:07:06|42269.84
05:07:07|42269.84
05:07:08|42269.84
05:07:09|42269.84
05:07:10|42269.84
05:07:11|42269.84
05:07:13|42269.84
05:07:14|42269.84
05:07:15|42269.84
05:07:17|42269.84
05:07:18|42271.29
05:07:18|42271.29
05:07:19|42271.29
05:07:20|42271.29
05:07:22|42271.29
05:07:22|42271.29
05:07:23|42271.29
05:07:24|42271.29
05:07:25|42271.29
05:07:27|42271.29
05:07:27|42271.29
05:07:28|42271.29
05:07:29|42271.29
05:07:31|42271.29
05:07:32|42262.62
05:07:33|42262.63
05:07:35|42255.99
05:07:35|42255.99
05:07:36|42255.99
05:07:37|42255.99
05:07:39|42255.99
05:07:40|42257.7
05:07:41|42257.7
05:07:43|42257.7
05:07:44|42257.7
05:07:44|42257.7
05:07:46|42257.7
05:07:46|42257.7
05:07:48|42257.7
05:07:49|42253.56
05:07:50|42253.56
05:07:51|42253.56
05:07:52|42253.56
05:07:53|42253.56
05:07:54|42250.58
05:07:55|42250.58
05:07:56|42250.58
05:07:57|42250.58
05:07:59|42252.11
05:07:59|42257.7
05:08:01|42257.7
05:08:02|42257.7
05:08:02|42257.7
05:08:04|42257.7
05:08:05|42257.7
05:08:06|42257.7
05:08:07|42257.7
05:08:08|42257.7
05:08:09|42257.7
05:08:10|42257.7
05:08:11|42257.7
05:08:12|42257.7
05:08:13|42257.7
05:08:14|42257.7
05:08:15|42257.7
05:08:16|42257.7
05:08:17|42257.7
05:08:18|42257.7
05:08:18|42257.7
05:08:19|42257.7
05:08:21|42257.7
05:08:22|42257.75
05:08:23|42268.34
05:08:24|42268.34
05:08:24|42268.34
05:08:26|42268.34
05:08:27|42268.34
05:08:28|42268.34
05:08:29|42268.34
05:08:30|42268.34
05:08:31|42268.34
05:08:32|42268.34
05:08:33|42268.34
05:08:34|42268.34
05:08:35|42268.34
05:08:35|42268.34
05:08:37|42262.61
05:08:39|42262.61
05:08:39|42262.61
05:08:41|42262.61
05:08:42|42262.61
05:08:42|42262.61
05:08:44|42262.6
05:08:45|42262.6
05:08:46|42250.59
05:08:47|42250.59
05:08:48|42252.85
05:08:49|42252.85
05:08:50|42253.51
05:08:50|42254.44
05:08:52|42252.02
05:08:52|42252.02
05:08:54|42252.02
05:08:55|42252.02
05:08:56|42252.02
05:08:57|42261.88
05:08:58|42261.88
05:08:59|42261.87
05:09:00|42261.87
05:09:01|42258.01
05:09:02|42258.01
05:09:03|42258.01
05:09:05|42258.01
05:09:05|42258.01
05:09:06|42258.01
05:09:07|42258.01
05:09:09|42258.01
05:09:09|42258.01
05:09:10|42258.01
05:09:12|42258.01
05:09:12|42258.01
05:09:13|42258.01
05:09:15|42258.01
05:09:15|42256.47
05:09:16|42249.52
05:09:17|42249.52
05:09:18|42251.62
05:09:19|42251.62
05:09:21|42251.62
05:09:21|42251.62
05:09:22|42251.62
05:09:23|42251.62
05:09:24|42251.62
05:09:25|42251.62
05:09:26|42251.62
05:09:27|42251.62
05:09:29|42251.62
05:09:29|42251.62
05:09:30|42251.62
05:09:31|42244.44
05:09:33|42244.44
05:09:34|42244.44
05:09:34|42244.44
05:09:35|42244.45
05:09:36|42244.45
05:09:37|42244.45
05:09:38|42244.45
05:09:40|42244.45
05:09:41|42244.45
05:09:42|42244.45
05:09:43|42244.45
05:09:45|42257.77
05:09:45|42257.77
05:09:47|42257.77
05:09:48|42258.8
05:09:49|42258.8
05:09:50|42258.8
05:09:51|42269.81
05:09:52|42269.81
05:09:53|42262.6
05:09:54|42262.6
05:09:55|42262.6
05:09:56|42262.6
05:09:57|42262.6
05:09:58|42262.6
05:09:59|42262.6
05:10:00|42262.6
05:10:01|42262.6
05:10:03|42262.6
05:10:03|42262.6
05:10:05|42262.6
05:10:05|42262.6
05:10:07|42262.6
05:10:08|42254.18
05:10:09|42254.18
05:10:09|42254.18
05:10:11|42254.18
05:10:11|42244.44
05:10:12|42237.34
05:10:13|42237.34
05:10:14|42243.55
05:10:16|42243.55
05:10:17|42243.55
05:10:18|42240.39
05:10:19|42240.39
05:10:20|42240.39
05:10:21|42240.39
05:10:22|42240.39
05:10:23|42240.39
05:10:24|42246.12
05:10:25|42246.12
05:10:26|42246.12
05:10:28|42246.12
05:10:28|42246.12
05:10:29|42246.12
05:10:30|42246.12
05:10:31|42246.12
05:10:32|42246.12
05:10:33|42246.12
05:10:34|42246.12
05:10:36|42246.12
05:10:36|42257.69
05:10:37|42257.69
05:10:38|42257.69
05:10:41|42257.7
05:10:42|42257.7
05:10:44|42257.7
05:10:45|42257.7
05:10:45|42257.7
05:10:46|42257.7
05:10:47|42257.7
05:10:48|42257.7
05:10:49|42257.7
05:10:51|42257.7
05:10:51|42261.88
05:10:52|42261.88
05:10:54|42261.88
05:10:54|42261.88
05:10:55|42261.88
05:10:56|42261.88
05:10:57|42261.88
05:10:59|42261.88
05:10:59|42260.49
05:11:00|42260.49
05:11:01|42260.49
05:11:02|42260.49
05:11:04|42256.01
05:11:05|42256.01
05:11:05|42256.01
05:11:07|42256.01
05:11:07|42256.01
05:11:09|42256.01
05:11:09|42256.01
05:11:11|42256.01
05:11:11|42256.01
05:11:13|42256.01
05:11:13|42256.01
05:11:15|42256.01
05:11:16|42256.01
05:11:17|42256.01
05:11:17|42256.01
05:11:19|42256.01
05:11:20|42256.01
05:11:21|42256.01
05:11:22|42256.01
05:11:23|42256.01
05:11:24|42256.01
05:11:25|42256.01
05:11:26|42256.01
05:11:27|42256.01
05:11:28|42256.01
05:11:29|42256.01
05:11:30|42256.01
05:11:31|42256.01
05:11:32|42256.01
05:11:33|42256.01
05:11:34|42256.01
05:11:35|42256.01
05:11:36|42256.01
05:11:37|42256.01
05:11:38|42254.18
05:11:39|42254.18
05:11:40|42254.18
05:11:41|42254.18
05:11:43|42252.
05:11:44|42252.
05:11:45|42252.02
05:11:46|42252.02
05:11:47|42252.02
05:11:48|42252.02
05:11:49|42252.02
05:11:50|42252.02
05:11:51|42261.87
05:11:52|42261.87
05:11:53|42261.87
05:11:55|42261.87
05:11:56|42261.87
05:11:57|42261.87
05:11:57|42258.01
05:11:58|42258.01
05:11:59|42258.01
05:12:01|42258.01
05:12:01|42258.01
05:12:03|42258.01
05:12:04|42258.01
05:12:05|42258.01
05:12:06|42258.01
05:12:07|42258.01
05:12:08|42258.01
05:12:09|42258.01
05:12:09|42258.01
05:12:11|42258.01
05:12:12|42258.01
05:12:13|42258.01
05:12:14|42258.01
05:12:15|42258.01
05:12:16|42256.01
05:12:17|42256.01
05:12:18|42256.01
05:12:19|42252.
05:12:20|42252.
05:12:21|42252.
05:12:22|42252.
05:12:23|42252.
05:12:24|42252.
05:12:25|42252.02
05:12:26|42252.02
05:12:27|42252.02
05:12:28|42252.02
05:12:29|42252.02
05:12:30|42257.69
05:12:31|42257.69
05:12:32|42257.69
05:12:34|42257.69
05:12:34|42257.69
05:12:35|42257.69
05:12:36|42257.69
05:12:37|42257.69
05:12:38|42257.69
05:12:39|42257.69
05:12:40|42257.69
05:12:41|42257.69
05:12:42|42257.69
05:12:44|42257.69
05:12:45|42257.69
05:12:46|42257.69
05:12:47|42257.69
05:12:48|42257.69
05:12:49|42257.69
05:12:49|42257.69
05:12:50|42257.69
05:12:51|42257.69
05:12:53|42257.69
05:12:53|42257.69
05:12:55|42257.69
05:12:56|42257.69
05:12:57|42257.69
05:12:58|42257.69
05:12:59|42257.69
05:13:00|42257.69
05:13:01|42257.69
05:13:02|42257.69
05:13:03|42257.69
05:13:05|42257.69
05:13:06|42257.69
05:13:06|42257.69
05:13:08|42257.13
05:13:08|42257.13
05:13:10|42252.
05:13:10|42252.
05:13:12|42252.
05:13:12|42250.
05:13:13|42249.58
05:13:14|42249.58
05:13:16|42244.44
05:13:17|42236.
05:13:18|42236.
05:13:18|42233.22
05:13:20|42233.22
05:13:21|42233.22
05:13:22|42233.22
05:13:22|42236.01
05:13:23|42236.01
05:13:25|42236.01
05:13:25|42236.01
05:13:27|42236.01
05:13:28|42236.01
05:13:29|42236.01
05:13:30|42236.01
05:13:30|42237.86
05:13:32|42237.86
05:13:32|42237.86
05:13:33|42233.14
05:13:34|42233.14
05:13:36|42241.79
05:13:37|42241.79
05:13:38|42241.79
05:13:39|42241.79
05:13:40|42249.31
05:13:40|42249.31
05:13:42|42249.31
05:13:43|42249.31
05:13:45|42249.31
05:13:46|42249.31
05:13:47|42249.31
05:13:48|42249.31
05:13:49|42249.31
05:13:50|42249.31
05:13:51|42249.31
05:13:51|42241.55
05:13:53|42237.34
05:13:54|42237.34
05:13:54|42236.25
05:13:56|42236.25
05:13:57|42236.25
05:13:58|42236.25
05:13:59|42236.25
05:14:00|42236.25
05:14:01|42236.25
05:14:02|42236.25
05:14:02|42236.25
05:14:03|42236.25
05:14:05|42236.25
05:14:06|42236.25
05:14:06|42236.25
05:14:08|42236.25
05:14:08|42236.25
05:14:10|42236.25
05:14:11|42236.25
05:14:11|42236.25
05:14:13|42236.25
05:14:13|42236.25
05:14:14|42236.25
05:14:16|42236.25
05:14:17|42236.25
05:14:18|42236.24
05:14:19|42236.24
05:14:21|42236.24
05:14:21|42236.24
05:14:23|42236.24
05:14:23|42236.24
05:14:25|42236.24
05:14:25|42236.24
05:14:27|42236.24
05:14:27|42236.24
05:14:28|42236.23
05:14:30|42236.23
05:14:30|42236.23
05:14:31|42236.23
05:14:32|42236.23
05:14:33|42236.23
05:14:35|42236.23
05:14:36|42236.23
05:14:36|42236.23
05:14:37|42236.23
05:14:38|42243.84
05:14:39|42243.84
05:14:40|42243.84
05:14:41|42243.84
05:14:42|42252.
05:14:44|42253.47
05:14:45|42253.47
05:14:45|42253.47
05:14:46|42253.47
05:14:48|42253.47
05:14:49|42253.47
05:14:50|42253.47
05:14:51|42253.47
05:14:53|42253.47
05:14:53|42253.86
05:14:54|42253.86
05:14:55|42253.86
05:14:57|42253.86
05:14:57|42253.86
05:14:58|42257.69
05:15:00|42257.69
05:15:01|42257.69
05:15:02|42257.69
05:15:03|42257.69
05:15:04|42257.69
05:15:05|42257.69
05:15:07|42257.69
05:15:07|42257.69
05:15:09|42257.69
05:15:10|42257.69
05:15:10|42257.69
05:15:11|42257.69
05:15:12|42257.69
05:15:13|42266.1
05:15:14|42266.1
05:15:16|42266.1
05:15:16|42266.1
05:15:17|42266.1
05:15:18|42266.1
05:15:20|42266.1
05:15:20|42266.1
05:15:21|42266.1
05:15:22|42266.1
05:15:23|42266.1
05:15:24|42266.1
05:15:25|42266.1
05:15:26|42266.1
05:15:27|42266.1
05:15:28|42249.97
05:15:29|42244.31
05:15:30|42244.31
05:15:31|42244.31
05:15:32|42244.31
05:15:33|42244.31
05:15:34|42244.31
05:15:35|42244.31
05:15:37|42244.31
05:15:37|42244.31
05:15:38|42244.31
05:15:39|42244.31
05:15:40|42244.31
05:15:41|42245.84
05:15:42|42245.84
05:15:43|42244.31
05:15:45|42244.31
05:15:46|42244.31
05:15:47|42244.31
05:15:48|42244.31
05:15:50|42244.31
05:15:50|42244.31
05:15:52|42237.95
05:15:53|42234.46
05:15:54|42234.44
05:15:55|42233.81
05:15:55|42233.22
05:15:57|42233.22
05:15:58|42233.22
05:15:59|42233.21
05:16:00|42233.21
05:16:01|42233.21
05:16:02|42233.21
05:16:03|42233.21
05:16:04|42237.95
05:16:04|42237.95
05:16:06|42237.95
05:16:07|42237.95
05:16:08|42237.95
05:16:08|42237.95
05:16:10|42237.95
05:16:11|42237.95
05:16:12|42239.94
05:16:13|42239.94
05:16:14|42239.94
05:16:14|42239.94
05:16:16|42239.94
05:16:17|42239.94
05:16:18|42239.94
05:16:19|42239.94
05:16:20|42235.78
05:16:21|42235.78
05:16:22|42235.78
05:16:23|42235.78
05:16:24|42235.78
05:16:25|42239.94
05:16:26|42239.94
05:16:27|42239.94
05:16:28|42239.94
05:16:29|42239.94
05:16:30|42239.94
05:16:31|42239.94
05:16:32|42239.94
05:16:33|42244.42
05:16:34|42244.42
05:16:35|42249.35
05:16:36|42249.35
05:16:37|42249.35
05:16:38|42249.35
05:16:39|42249.35
05:16:40|42249.35
05:16:41|42249.35
05:16:42|42247.7
05:16:43|42247.7
05:16:44|42245.76
05:16:45|42241.55
05:16:46|42241.55
05:16:47|42241.55
05:16:48|42241.55
05:16:49|42241.55
05:16:50|42241.55
05:16:51|42241.55
05:16:52|42241.55
05:16:54|42241.55
05:16:55|42241.55
05:16:56|42241.55
05:16:56|42241.55
05:16:57|42241.55
05:16:59|42240.92
05:16:59|42240.92
05:17:00|42239.
05:17:02|42239.
05:17:02|42239.
05:17:03|42239.
05:17:04|42239.
05:17:06|42239.
05:17:07|42239.
05:17:07|42239.
05:17:08|42239.
05:17:10|42234.44
05:17:11|42234.44
05:17:12|42234.44
05:17:13|42234.44
05:17:14|42234.44
05:17:15|42234.44
05:17:16|42234.44
05:17:17|42234.44
05:17:18|42234.44
05:17:19|42225.01
05:17:20|42225.01
05:17:21|42225.
05:17:22|42224.
05:17:23|42224.
05:17:24|42224.
05:17:25|42224.
05:17:27|42224.
05:17:28|42224.
05:17:28|42224.
05:17:30|42224.
05:17:30|42224.
05:17:32|42224.
05:17:32|42224.
05:17:33|42224.
05:17:34|42224.
05:17:35|42224.
05:17:36|42220.
05:17:37|42220.
05:17:38|42216.91
05:17:39|42216.91
05:17:40|42216.91
05:17:41|42216.91
05:17:43|42216.91
05:17:43|42216.91
05:17:44|42216.91
05:17:45|42216.91
05:17:47|42216.91
05:17:49|42216.91
05:17:50|42216.91
05:17:51|42216.91
05:17:51|42216.91
05:17:54|42216.91
05:17:55|42216.91
05:17:56|42216.91
05:17:57|42216.91
05:17:58|42216.91
05:17:58|42216.91
05:17:59|42216.91
05:18:00|42216.15
05:18:01|42217.66
05:18:03|42217.66
05:18:03|42217.66
05:18:04|42217.66
05:18:06|42217.66
05:18:06|42217.66
05:18:07|42217.66
05:18:09|42217.66
05:18:10|42217.66
05:18:11|42217.66
05:18:11|42217.66
05:18:13|42217.66
05:18:14|42217.66
05:18:15|42217.66
05:18:16|42217.66
05:18:16|42217.66
05:18:18|42217.66
05:18:18|42218.02
05:18:19|42218.02
05:18:21|42218.02
05:18:21|42218.02
05:18:22|42218.02
05:18:23|42227.91
05:18:24|42227.91
05:18:26|42227.91
05:18:26|42227.91
05:18:27|42227.91
05:18:28|42227.91
05:18:30|42227.91
05:18:30|42227.91
05:18:31|42227.91
05:18:32|42216.29
05:18:33|42216.29
05:18:34|42216.29
05:18:35|42216.29
05:18:37|42216.29
05:18:37|42216.29
05:18:38|42216.29
05:18:39|42216.29
05:18:40|42216.29
05:18:41|42216.29
05:18:42|42216.29
05:18:44|42216.29
05:18:44|42216.29
05:18:45|42216.29
05:18:47|42216.29
05:18:48|42216.29
05:18:50|42216.29
05:18:50|42216.29
05:18:52|42216.29
05:18:52|42216.29
05:18:53|42216.29
05:18:55|42216.29
05:18:56|42216.29
05:18:57|42216.29
05:18:58|42224.17
05:19:00|42224.17
05:19:01|42224.17
05:19:02|42224.17
05:19:02|42224.17
05:19:04|42224.17
05:19:05|42224.17
05:19:06|42224.17
05:19:06|42224.17
05:19:07|42224.17
05:19:09|42224.17
05:19:10|42224.17
05:19:11|42224.17
05:19:12|42216.3
05:19:12|42216.3
05:19:13|42216.3
05:19:15|42216.3
05:19:16|42216.3
05:19:17|42216.3
05:19:17|42216.3
05:19:19|42216.3
05:19:19|42216.3
05:19:21|42216.3
05:19:22|42216.3
05:19:23|42216.3
05:19:24|42216.3
05:19:25|42219.55
05:19:26|42219.55
05:19:27|42219.55
05:19:28|42219.55
05:19:29|42219.55
05:19:30|42219.55
05:19:31|42219.55
05:19:32|42219.55
05:19:33|42219.55
05:19:34|42219.55
05:19:35|42219.55
05:19:36|42219.55
05:19:37|42219.55
05:19:38|42219.55
05:19:39|42219.55
05:19:40|42219.55
05:19:41|42219.55
05:19:42|42219.55
05:19:43|42219.55
05:19:44|42219.55
05:19:45|42219.55
05:19:46|42219.55
05:19:47|42219.55
05:19:49|42219.55
05:19:50|42219.55
05:19:50|42219.55
05:19:52|42219.55
05:19:54|42219.55
05:19:55|42219.55
05:19:56|42219.55
05:19:57|42219.55
05:19:58|42219.55
05:19:59|42219.55
05:19:59|42219.55
05:20:00|42218.98
05:20:02|42218.98
05:20:02|42218.98
05:20:04|42218.98
05:20:04|42218.98
05:20:05|42218.98
05:20:07|42218.98
05:20:07|42218.98
05:20:09|42218.98
05:20:09|42217.13
05:20:11|42217.13
05:20:11|42217.13
05:20:12|42217.13
05:20:14|42217.13
05:20:15|42217.13
05:20:15|42217.13
05:20:16|42217.13
05:20:17|42217.13
05:20:18|42212.97
05:20:20|42207.88
05:20:20|42207.88
05:20:21|42207.88
05:20:22|42207.88
05:20:24|42207.88
05:20:25|42207.88
05:20:26|42207.88
05:20:27|42207.88
05:20:27|42207.88
05:20:28|42207.88
05:20:29|42200.8
05:20:30|42200.
05:20:31|42200.
05:20:33|42200.
05:20:33|42200.
05:20:34|42200.
05:20:35|42200.
05:20:36|42200.
05:20:38|42200.
05:20:39|42200.
05:20:39|42200.
05:20:40|42200.
05:20:41|42200.
05:20:43|42200.
05:20:44|42200.
05:20:44|42200.
05:20:45|42200.
05:20:47|42200.
05:20:47|42200.
05:20:48|42200.
05:20:51|42200.
05:20:51|42184.22
05:20:53|42184.22
05:20:54|42184.22
05:20:55|42184.22
05:20:56|42184.22
05:20:57|42180.
05:20:58|42179.01
05:21:00|42179.01
05:21:01|42179.01
05:21:02|42179.01
05:21:02|42179.01
05:21:04|42179.01
05:21:05|42179.01
05:21:06|42179.01
05:21:06|42179.01
05:21:07|42179.01
05:21:08|42179.01
05:21:10|42177.29
05:21:11|42177.29
05:21:11|42177.29
05:21:13|42177.29
05:21:14|42177.29
05:21:15|42176.
05:21:16|42176.
05:21:17|42176.
05:21:17|42176.
05:21:19|42173.69
05:21:20|42182.
05:21:21|42182.
05:21:22|42182.
05:21:23|42182.
05:21:24|42182.
05:21:25|42182.
05:21:26|42182.
05:21:27|42182.
05:21:28|42182.
05:21:29|42186.46
05:21:30|42190.01
05:21:31|42190.01
05:21:32|42190.01
05:21:33|42190.01
05:21:34|42190.01
05:21:35|42190.01
05:21:36|42190.01
05:21:37|42182.61
05:21:38|42182.01
05:21:39|42182.01
05:21:40|42182.01
05:21:41|42182.01
05:21:42|42182.01
05:21:43|42178.4
05:21:44|42178.4
05:21:45|42178.4
05:21:46|42178.4
05:21:47|42178.4
05:21:48|42178.4
05:21:49|42178.4
05:21:50|42178.4
05:21:51|42178.4
05:21:52|42178.4
05:21:53|42178.4
05:21:54|42178.4
05:21:55|42178.4
05:21:56|42178.4
05:21:58|42178.4
05:21:59|42178.4
05:22:00|42178.4
05:22:01|42178.4
05:22:01|42166.09
05:22:03|42166.09
05:22:03|42166.09
05:22:05|42166.09
05:22:06|42166.09
05:22:07|42166.09
05:22:08|42166.09
05:22:09|42166.09
05:22:09|42166.09
05:22:12|42166.09
05:22:12|42166.09
05:22:13|42166.09
05:22:15|42166.09
05:22:16|42158.4
05:22:16|42150.01
05:22:17|42150.01
05:22:18|42152.
05:22:19|42152.
05:22:20|42152.
05:22:21|42154.01
05:22:22|42154.01
05:22:24|42154.01
05:22:24|42154.01
05:22:25|42154.01
05:22:26|42154.01
05:22:27|42154.01
05:22:29|42154.01
05:22:29|42154.01
05:22:30|42150.03
05:22:31|42150.03
05:22:32|42150.03
05:22:33|42150.03
05:22:34|42150.03
05:22:35|42150.03
05:22:36|42150.03
05:22:37|42150.03
05:22:38|42150.03
05:22:40|42150.03
05:22:40|42150.03
05:22:41|42150.03
05:22:42|42150.03
05:22:43|42150.03
05:22:44|42150.03
05:22:45|42150.03
05:22:46|42150.
05:22:47|42143.39
05:22:49|42143.39
05:22:49|42143.39
05:22:50|42143.39
05:22:52|42148.76
05:22:54|42148.76
05:22:56|42148.76
05:22:57|42148.76
05:22:58|42148.76
05:22:59|42148.76
05:22:59|42148.76
05:23:01|42148.76
05:23:02|42148.76
05:23:03|42148.76
05:23:04|42148.76
05:23:05|42148.76
05:23:06|42144.72
05:23:07|42144.72
05:23:08|42150.04
05:23:09|42150.04
05:23:10|42153.14
05:23:11|42153.14
05:23:12|42153.13
05:23:13|42153.13
05:23:14|42159.84
05:23:15|42159.84
05:23:16|42159.84
05:23:17|42159.84
05:23:18|42159.84
05:23:19|42159.84
05:23:20|42159.84
05:23:21|42159.84
05:23:22|42159.84
05:23:23|42159.84
05:23:24|42159.84
05:23:25|42159.84
05:23:26|42159.84
05:23:27|42159.84
05:23:28|42148.93
05:23:29|42138.67
05:23:30|42138.67
05:23:31|42138.67
05:23:32|42138.67
05:23:33|42138.67
05:23:34|42138.67
05:23:35|42133.33
05:23:36|42133.33
05:23:37|42133.33
05:23:38|42133.33
05:23:39|42133.33
05:23:40|42131.97
05:23:41|42131.97
05:23:42|42127.93
05:23:43|42127.93
05:23:44|42127.93
05:23:45|42127.93
05:23:46|42127.93
05:23:47|42127.93
05:23:48|42127.93
05:23:49|42127.77
05:23:50|42124.11
05:23:51|42124.11
05:23:53|42124.11
05:23:53|42124.11
05:23:55|42114.7
05:23:56|42088.22
05:23:57|42083.17
05:23:58|42090.1
05:23:59|42090.1
05:24:00|42090.1
05:24:00|42090.1
05:24:02|42090.1
05:24:03|42091.33
05:24:04|42094.29
05:24:05|42100.51
05:24:06|42094.72
05:24:07|42102.67
05:24:08|42102.71
05:24:09|42102.71
05:24:10|42102.71
05:24:11|42102.71
05:24:12|42102.71
05:24:13|42102.71
05:24:14|42096.18
05:24:15|42096.18
05:24:16|42096.18
05:24:17|42094.05
05:24:18|42082.03
05:24:19|42082.43
05:24:20|42091.83
05:24:21|42091.83
05:24:22|42090.09
05:24:23|42090.09
05:24:24|42083.95
05:24:25|42083.95
05:24:26|42083.94
05:24:27|42083.94
05:24:28|42083.94
05:24:29|42073.45
05:24:30|42073.45
05:24:31|42073.45
05:24:32|42060.
05:24:33|42035.43
05:24:35|42044.
05:24:35|42047.67
05:24:36|42060.76
05:24:38|42060.76
05:24:39|42069.14
05:24:39|42069.14
05:24:40|42069.14
05:24:41|42065.5
05:24:43|42077.52
05:24:43|42081.71
05:24:45|42081.71
05:24:46|42078.01
05:24:47|42078.01
05:24:47|42078.86
05:24:48|42085.
05:24:49|42085.
05:24:51|42081.21
05:24:51|42062.87
05:24:52|42064.73
05:24:54|42064.73
05:24:56|42064.73
05:24:56|42064.73
05:24:58|42064.73
05:24:59|42057.43
05:25:00|42064.96
05:25:01|42064.96
05:25:02|42065.11
05:25:03|42060.07
05:25:04|42073.34
05:25:05|42073.34
05:25:06|42073.34
05:25:07|42074.85
05:25:08|42068.94
05:25:09|42077.53
05:25:10|42077.53
05:25:11|42077.53
05:25:12|42073.15
05:25:13|42073.15
05:25:14|42073.15
05:25:15|42073.15
05:25:16|42073.14
05:25:17|42073.14
05:25:18|42070.29
05:25:19|42070.29
05:25:20|42070.29
05:25:21|42070.
05:25:22|42070.
05:25:23|42070.
05:25:25|42070.
05:25:25|42070.
05:25:26|42070.
05:25:28|42084.05
05:25:28|42077.36
05:25:29|42077.36
05:25:31|42077.36
05:25:31|42077.37
05:25:32|42077.37
05:25:33|42077.34
05:25:35|42077.34
05:25:35|42090.79
05:25:36|42085.78
05:25:37|42085.78
05:25:38|42085.78
05:25:40|42084.04
05:25:41|42084.04
05:25:41|42084.04
05:25:42|42084.04
05:25:43|42084.04
05:25:44|42084.04
05:25:45|42083.6
05:25:47|42088.61
05:25:48|42094.2
05:25:48|42094.2
05:25:50|42094.2
05:25:51|42094.2
05:25:52|42094.2
05:25:53|42094.2
05:25:54|42094.2
05:25:56|42094.19
05:25:57|42094.19
05:25:58|42094.19
05:25:59|42094.19
05:26:01|42097.55
05:26:03|42103.96
05:26:04|42103.96
05:26:05|42098.42
05:26:05|42098.42
05:26:07|42098.42
05:26:08|42098.42
05:26:09|42098.42
05:26:09|42098.42
05:26:11|42098.42
05:26:12|42098.42
05:26:13|42098.42
05:26:13|42098.42
05:26:15|42098.42
05:26:16|42098.42
05:26:17|42098.42
05:26:18|42107.54
05:26:19|42107.54
05:26:20|42107.54
05:26:21|42107.54
05:26:21|42107.54
05:26:23|42107.54
05:26:24|42104.23
05:26:24|42104.23
05:26:25|42104.23
05:26:27|42104.23
05:26:28|42088.98
05:26:29|42086.87
05:26:29|42080.57
05:26:31|42078.46
05:26:31|42078.46
05:26:33|42078.46
05:26:33|42078.46
05:26:35|42076.35
05:26:35|42076.35
05:26:37|42076.35
05:26:38|42076.35
05:26:39|42076.35
05:26:40|42076.35
05:26:41|42076.35
05:26:41|42076.35
05:26:43|42076.35
05:26:44|42076.35
05:26:45|42076.35
05:26:46|42076.35
05:26:47|42076.35
05:26:48|42070.05
05:26:49|42067.94
05:26:50|42067.94
05:26:51|42065.84
05:26:52|42065.84
05:26:53|42061.63
05:26:54|42053.22
05:26:55|42053.22
05:26:57|42056.
05:26:58|42056.
05:26:59|42063.72
05:27:00|42069.15
05:27:01|42069.15
05:27:03|42069.15
05:27:03|42069.15
05:27:04|42066.
05:27:06|42066.
05:27:06|42066.
05:27:08|42066.
05:27:08|42060.52
05:27:09|42060.52
05:27:11|42060.52
05:27:12|42053.35
05:27:13|42053.35
05:27:13|42050.1
05:27:15|42052.
05:27:16|42052.
05:27:17|42052.
05:27:18|42056.58
05:27:19|42056.58
05:27:19|42056.58
05:27:22|42052.11
05:27:22|42052.11
05:27:23|42052.11
05:27:24|42052.11
05:27:26|42051.28
05:27:27|42051.28
05:27:28|42051.28
05:27:29|42051.28
05:27:30|42051.28
05:27:31|42050.
05:27:32|42050.
05:27:33|42050.
05:27:34|42050.
05:27:35|42050.
05:27:36|42050.
05:27:37|42050.
05:27:38|42052.39
05:27:39|42056.57
05:27:39|42056.57
05:27:41|42056.57
05:27:42|42060.77
05:27:43|42067.78
05:27:44|42067.78
05:27:44|42067.78
05:27:45|42067.78
05:27:47|42067.78
05:27:48|42067.78
05:27:49|42067.78
05:27:50|42067.78
05:27:51|42067.78
05:27:52|42067.78
05:27:52|42039.82
05:27:54|42039.82
05:27:54|42039.82
05:27:56|42044.01
05:27:56|42044.01
05:27:59|42044.01
05:28:00|42044.01
05:28:00|42052.38
05:28:01|42052.38
05:28:03|42052.38
05:28:05|42052.38
05:28:06|42052.38
05:28:07|42052.38
05:28:08|42052.38
05:28:09|42047.9
05:28:11|42047.9
05:28:11|42059.75
05:28:12|42058.77
05:28:13|42064.96
05:28:15|42064.96
05:28:15|42064.96
05:28:17|42064.96
05:28:17|42064.96
05:28:19|42067.77
05:28:20|42043.59
05:28:21|42043.59
05:28:21|42047.34
05:28:22|42056.57
05:28:23|42056.57
05:28:25|42051.5
05:28:26|42060.52
05:28:27|42060.52
05:28:28|42060.52
05:28:28|42060.52
05:28:30|42060.52
05:28:31|42056.58
05:28:31|42058.38
05:28:33|42058.38
05:28:34|42058.38
05:28:35|42058.38
05:28:35|42044.39
05:28:36|42044.39
05:28:38|42035.92
05:28:39|42035.92
05:28:40|42035.92
05:28:40|42035.92
05:28:41|42035.92
05:28:43|42041.47
05:28:44|42041.47
05:28:45|42034.55
05:28:46|42034.54
05:28:47|42034.54
05:28:48|42034.55
05:28:49|42034.55
05:28:50|42034.55
05:28:51|42042.61
05:28:52|42042.61
05:28:53|42042.61
05:28:54|42042.61
05:28:55|42043.88
05:28:56|42043.88
05:28:57|42043.88
05:28:59|42041.09
05:29:00|42041.09
05:29:01|42034.55
05:29:01|42034.55
05:29:03|42034.55
05:29:04|42034.55
05:29:04|42034.55
05:29:06|42033.89
05:29:07|42033.89
05:29:08|42033.89
05:29:09|42033.89
05:29:10|42033.89
05:29:11|42030.
05:29:12|42025.19
05:29:13|42025.16
05:29:14|42025.16
05:29:15|42012.34
05:29:16|42002.27
05:29:17|42010.47
05:29:18|42019.59
05:29:20|42030.72
05:29:21|42030.72
05:29:22|42025.98
05:29:23|42025.98
05:29:24|42027.25
05:29:25|42027.25
05:29:26|42019.52
05:29:27|42008.59
05:29:28|41995.92
05:29:29|41995.92
05:29:30|42010.48
05:29:31|42010.48
05:29:32|42010.48
05:29:33|42025.19
05:29:34|42025.19
05:29:35|42000.85
05:29:36|42000.85
05:29:37|42025.18
05:29:38|42025.18
05:29:39|42025.18
05:29:40|42025.18
05:29:41|42025.18
05:29:42|42029.99
05:29:44|42029.99
05:29:45|42029.99
05:29:45|42029.99
05:29:46|42029.99
05:29:47|42029.99
05:29:48|42029.99
05:29:49|42029.99
05:29:50|42029.99
05:29:51|42023.06
05:29:52|42023.06
05:29:53|42023.06
05:29:54|42027.25
05:29:55|42030.71
05:29:56|42030.71
05:29:58|42030.71
05:29:59|42030.71
05:30:00|42030.71
05:30:01|42030.71
05:30:02|42030.71
05:30:03|42030.71
05:30:05|42033.63
05:30:06|42033.63
05:30:07|42033.63
05:30:08|42033.63
05:30:09|42033.63
05:30:10|42033.63
05:30:11|42033.63
05:30:13|42033.63
05:30:13|42033.63
05:30:15|42043.76
05:30:16|42037.92
05:30:17|42037.92
05:30:18|42037.92
05:30:19|42041.69
05:30:20|42041.69
05:30:21|42048.4
05:30:22|42048.4
05:30:23|42048.4
05:30:24|42048.4
05:30:25|42048.4
05:30:26|42048.4
05:30:28|42048.4
05:30:29|42052.38
05:30:30|42052.38
05:30:31|42052.38
05:30:32|42052.38
05:30:32|42052.38
05:30:33|42052.38
05:30:34|42052.38
05:30:35|42052.38
05:30:36|42060.17
05:30:37|42065.93
05:30:38|42066.03
05:30:40|42066.03
05:30:40|42068.36
05:30:42|42068.36
05:30:42|42068.36
05:30:43|42068.36
05:30:44|42068.36
05:30:45|42068.36
05:30:46|42071.21
05:30:47|42060.71
05:30:49|42059.98
05:30:49|42059.98
05:30:50|42059.98
05:30:52|42038.02
05:30:52|42052.38
05:30:53|42052.38
05:30:55|42052.38
05:30:56|42052.38
05:30:56|42032.57
05:30:57|42030.72
05:30:58|42030.72
05:30:59|42030.72
05:31:00|42025.99
05:31:02|42010.48
05:31:03|42011.45
05:31:04|42010.47
05:31:05|42010.47
05:31:06|42010.47
05:31:07|42010.47
05:31:08|42010.47
05:31:09|42010.47
05:31:10|42010.47
05:31:11|42006.02
05:31:12|42006.02
05:31:13|42006.02
05:31:14|42000.01
05:31:16|42000.
05:31:16|42000.
05:31:17|42000.
05:31:18|42000.
05:31:20|42000.
05:31:20|41975.49
05:31:22|41985.34
05:31:22|41975.49
05:31:23|41981.16
05:31:24|41991.29
05:31:25|41993.73
05:31:26|41993.73
05:31:27|41993.73
05:31:28|41997.92
05:31:29|41997.92
05:31:30|42010.47
05:31:32|42010.47
05:31:32|42010.47
05:31:33|42011.06
05:31:35|42021.25
05:31:35|42021.25
05:31:36|42021.25
05:31:37|42021.25
05:31:38|42021.25
05:31:39|42021.25
05:31:40|42021.25
05:31:41|42030.72
05:31:42|42025.32
05:31:43|42025.32
05:31:44|42039.82
05:31:45|42039.82
05:31:46|42043.66
05:31:47|42053.69
05:31:48|42053.69
05:31:49|42036.59
05:31:51|42036.59
05:31:51|42036.59
05:31:52|42038.35
05:31:53|42030.73
05:31:54|42030.73
05:31:56|42030.72
05:31:56|42021.79
05:31:57|42022.35
05:31:58|42022.35
05:31:59|42022.35
05:32:01|42010.47
05:32:02|42018.28
05:32:03|42018.28
05:32:04|42018.76
05:32:05|42018.76
05:32:07|42018.76
05:32:07|42018.87
05:32:08|42018.87
05:32:10|42018.87
05:32:10|42018.87
05:32:12|42019.08
05:32:12|42018.87
05:32:14|42018.87
05:32:14|42018.91
05:32:15|42012.71
05:32:17|42012.71
05:32:18|42018.87
05:32:18|42018.87
05:32:20|42018.87
05:32:21|42018.87
05:32:22|42018.88
05:32:23|42018.88
05:32:24|42018.88
05:32:25|42018.88
05:32:26|42004.31
05:32:27|42004.31
05:32:28|42000.11
05:32:29|42000.11
05:32:30|42000.11
05:32:31|42000.11
05:32:32|42000.11
05:32:33|42000.11
05:32:34|42009.36
05:32:35|42016.34
05:32:36|42016.34
05:32:37|42013.11
05:32:38|42022.78
05:32:39|42022.78
05:32:40|42022.78
05:32:41|42022.78
05:32:42|42022.78
05:32:43|42022.78
05:32:44|42022.78
05:32:45|42022.78
05:32:46|42010.
05:32:47|42009.86
05:32:48|42009.86
05:32:49|42014.66
05:32:50|42014.66
05:32:51|42009.89
05:32:52|42009.89
05:32:53|42017.35
05:32:54|42017.35
05:32:55|42017.35
05:32:56|42017.35
05:32:57|42011.37
05:32:58|42011.37
05:32:59|42011.37
05:33:00|42011.37
05:33:01|42011.37
05:33:03|42011.37
05:33:04|42039.82
05:33:06|42039.84
05:33:07|42039.84
05:33:07|42039.79
05:33:08|42039.79
05:33:09|42035.97
05:33:11|42035.97
05:33:11|42035.97
05:33:13|42035.97
05:33:14|42035.97
05:33:15|42035.97
05:33:16|42035.97
05:33:17|42035.97
05:33:17|42035.97
05:33:18|42040.02
05:33:20|42040.02
05:33:21|42040.02
05:33:22|42040.02
05:33:22|42040.02
05:33:24|42040.02
05:33:24|42040.02
05:33:26|42043.66
05:33:27|42043.66
05:33:28|42061.76
05:33:29|42061.76
05:33:30|42061.76
05:33:31|42061.76
05:33:32|42061.76
05:33:34|42061.76
05:33:34|42062.99
05:33:35|42054.71
05:33:37|42054.71
05:33:37|42054.7
05:33:38|42054.7
05:33:40|42054.7
05:33:40|42054.7
05:33:41|42067.78
05:33:42|42075.82
05:33:44|42075.82
05:33:44|42075.82
05:33:46|42075.82
05:33:47|42075.82
05:33:48|42075.07
05:33:49|42075.07
05:33:49|42075.07
05:33:51|42075.07
05:33:52|42075.07
05:33:53|42075.07
05:33:54|42058.91
05:33:55|42067.31
05:33:56|42067.31
05:33:57|42067.31
05:33:57|42077.96
05:33:59|42071.51
05:34:00|42071.51
05:34:00|42071.51
05:34:02|42071.51
05:34:04|42071.51
05:34:05|42071.51
05:34:06|42071.51
05:34:07|42071.51
05:34:08|42067.31
05:34:08|42067.31
05:34:09|42067.31
05:34:10|42067.31
05:34:12|42067.31
05:34:13|42067.3
05:34:14|42067.3
05:34:14|42067.3
05:34:16|42067.3
05:34:17|42067.3
05:34:18|42067.3
05:34:19|42067.3
05:34:20|42067.3
05:34:22|42067.3
05:34:23|42067.3
05:34:23|42072.54
05:34:24|42072.54
05:34:25|42072.54
05:34:27|42072.54
05:34:27|42072.54
05:34:29|42072.54
05:34:30|42068.99
05:34:30|42068.99
05:34:32|42068.99
05:34:33|42068.99
05:34:34|42068.99
05:34:35|42068.99
05:34:35|42068.99
05:34:37|42068.99
05:34:38|42068.99
05:34:39|42080.
05:34:40|42080.
05:34:41|42080.
05:34:42|42087.96
05:34:43|42087.96
05:34:44|42087.96
05:34:45|42087.96
05:34:46|42087.96
05:34:47|42087.96
05:34:48|42094.11
05:34:49|42094.11
05:34:50|42094.11
05:34:51|42094.11
05:34:52|42094.11
05:34:53|42094.11
05:34:54|42094.11
05:34:55|42094.72
05:34:56|42094.72
05:34:57|42094.72
05:34:58|42094.72
05:34:59|42094.72
05:35:00|42094.72
05:35:01|42094.72
05:35:02|42094.72
05:35:03|42097.88
05:35:05|42097.88
05:35:06|42101.44
05:35:07|42107.06
05:35:09|42107.06
05:35:10|42107.06
05:35:11|42107.06
05:35:13|42107.06
05:35:14|42107.06
05:35:14|42107.06
05:35:16|42107.06
05:35:16|42108.1
05:35:17|42112.92
05:35:18|42116.91
05:35:19|42116.91
05:35:20|42116.91
05:35:22|42116.91
05:35:22|42116.91
05:35:23|42117.09
05:35:24|42117.09
05:35:26|42117.09
05:35:26|42117.09
05:35:27|42117.09
05:35:28|42117.09
05:35:29|42117.11
05:35:31|42117.11
05:35:32|42117.11
05:35:33|42117.11
05:35:33|42117.11
05:35:34|42117.11
05:35:36|42117.11
05:35:37|42117.11
05:35:39|42117.11
05:35:39|42117.58
05:35:40|42117.58
05:35:41|42117.58
05:35:42|42117.58
05:35:43|42117.58
05:35:44|42117.58
05:35:45|42117.58
05:35:47|42117.58
05:35:47|42117.58
05:35:48|42117.58
05:35:49|42120.
05:35:50|42122.34
05:35:51|42122.34
05:35:53|42120.28
05:35:53|42120.28
05:35:54|42120.28
05:35:55|42115.08
05:35:56|42115.24
05:35:57|42115.24
05:35:58|42115.24
05:36:00|42115.24
05:36:01|42115.24
05:36:01|42115.24
05:36:02|42115.24
05:36:04|42115.24
05:36:05|42115.24
05:36:05|42115.24
05:36:07|42115.24
05:36:07|42115.24
05:36:09|42115.24
05:36:10|42115.24
05:36:11|42115.24
05:36:13|42115.24
05:36:14|42115.24
05:36:15|42115.24
05:36:16|42115.24
05:36:17|42115.24
05:36:18|42115.24
05:36:18|42115.24
05:36:20|42115.24
05:36:21|42115.34
05:36:22|42115.34
05:36:23|42115.34
05:36:24|42115.34
05:36:25|42115.34
05:36:25|42091.47
05:36:27|42091.47
05:36:28|42091.47
05:36:29|42091.47
05:36:30|42091.47
05:36:31|42091.47
05:36:32|42091.47
05:36:33|42091.47
05:36:34|42091.47
05:36:34|42091.47
05:36:36|42091.47
05:36:37|42091.
05:36:37|42085.
05:36:38|42071.69
05:36:39|42071.69
05:36:40|42071.69
05:36:42|42071.69
05:36:43|42071.69
05:36:44|42071.69
05:36:45|42071.69
05:36:46|42071.69
05:36:47|42083.94
05:36:48|42083.94
05:36:49|42083.94
05:36:50|42083.94
05:36:51|42083.94
05:36:52|42083.94
05:36:53|42083.94
05:36:54|42083.94
05:36:55|42083.39
05:36:56|42083.39
05:36:57|42083.39
05:36:58|42083.39
05:36:59|42083.39
05:37:00|42083.39
05:37:01|42083.39
05:37:03|42081.72
05:37:04|42081.75
05:37:05|42081.75
05:37:06|42090.1
05:37:08|42090.1
05:37:08|42091.9
05:37:09|42091.9
05:37:11|42091.9
05:37:12|42091.9
05:37:13|42091.9
05:37:14|42091.9
05:37:15|42098.
05:37:16|42100.3
05:37:17|42100.3
05:37:17|42100.3
05:37:19|42100.3
05:37:20|42081.46
05:37:21|42081.46
05:37:22|42081.46
05:37:23|42081.46
05:37:24|42081.46
05:37:24|42081.46
05:37:25|42081.46
05:37:27|42066.91
05:37:28|42066.91
05:37:29|42058.08
05:37:29|42060.77
05:37:31|42060.77
05:37:31|42060.77
05:37:33|42060.77
05:37:34|42060.77
05:37:35|42060.77
05:37:36|42060.77
05:37:37|42060.77
05:37:38|42080.9
05:37:39|42074.68
05:37:40|42074.68
05:37:40|42074.68
05:37:42|42074.68
05:37:43|42074.68
05:37:44|42074.68
05:37:45|42074.68
05:37:46|42074.68
05:37:47|42074.68
05:37:48|42073.34
05:37:49|42073.34
05:37:50|42073.34
05:37:51|42073.34
05:37:52|42073.34
05:37:53|42073.34
05:37:54|42076.26
05:37:55|42076.26
05:37:56|42076.26
05:37:57|42076.26
05:37:58|42076.26
05:37:59|42076.26
05:38:00|42075.71
05:38:01|42075.69
05:38:02|42075.69
05:38:03|42075.69
05:38:04|42075.69
05:38:05|42075.69
05:38:06|42075.69
05:38:07|42075.69
05:38:09|42075.69
05:38:10|42073.34
05:38:11|42073.34
05:38:12|42073.34
05:38:13|42073.34
05:38:14|42073.34
05:38:15|42073.34
05:38:16|42073.34
05:38:17|42073.34
05:38:18|42054.72
05:38:20|42054.72
05:38:20|42054.72
05:38:21|42054.72
05:38:23|42054.72
05:38:24|42054.72
05:38:24|42054.72
05:38:26|42054.72
05:38:27|42054.72
05:38:28|42054.71
05:38:29|42050.
05:38:30|42043.05
05:38:30|42043.05
05:38:31|42043.05
05:38:33|42043.05
05:38:34|42040.
05:38:34|42040.
05:38:36|42040.
05:38:37|42040.
05:38:37|42040.
05:38:39|42040.
05:38:40|42040.
05:38:41|42040.
05:38:42|42030.72
05:38:43|42030.72
05:38:44|42030.72
05:38:45|42030.72
05:38:46|42030.72
05:38:47|42030.72
05:38:48|42030.72
05:38:49|42035.63
05:38:50|42044.01
05:38:51|42044.01
05:38:51|42044.01
05:38:52|42044.01
05:38:54|42045.83
05:38:54|42045.83
05:38:56|42045.83
05:38:57|42033.99
05:38:58|42031.06
05:38:59|42031.06
05:39:00|42031.06
05:39:01|42031.06
05:39:02|42031.06
05:39:03|42034.94
05:39:05|42034.94
05:39:05|42034.94
05:39:06|42034.94
05:39:08|42026.31
05:39:09|42022.07
05:39:10|42016.91
05:39:10|42016.91
05:39:12|42016.91
05:39:13|42016.91
05:39:14|42023.06
05:39:15|42031.44
05:39:16|42031.44
05:39:17|42031.44
05:39:18|42031.44
05:39:19|42031.44
05:39:20|42031.44
05:39:21|42031.44
05:39:22|42031.44
05:39:23|42031.44
05:39:24|42031.44
05:39:25|42031.44
05:39:26|42031.44
05:39:27|42048.2
05:39:28|42050.26
05:39:29|42050.26
05:39:30|42050.26
05:39:31|42048.2
05:39:32|42042.11
05:39:33|42042.11
05:39:34|42041.65
05:39:36|42052.37
05:39:36|42050.29
05:39:37|42050.29
05:39:39|42050.29
05:39:39|42050.29
05:39:41|42050.29
05:39:42|42051.04
05:39:43|42042.95
05:39:44|42050.01
05:39:45|42050.01
05:39:46|42050.01
05:39:47|42050.01
05:39:48|42050.01
05:39:48|42050.01
05:39:50|42050.01
05:39:51|42050.01
05:39:52|42050.01
05:39:53|42050.01
05:39:54|42050.01
05:39:55|42050.01
05:39:56|42050.01
05:39:57|42050.01
05:39:58|42050.01
05:39:59|42054.71
05:40:00|42054.71
05:40:00|42054.71
05:40:02|42046.54
05:40:03|42038.02
05:40:04|42046.55
05:40:04|42046.55
05:40:06|42046.55
05:40:07|42054.72
05:40:08|42054.71
05:40:10|42054.71
05:40:11|42052.
05:40:11|42052.
05:40:13|42052.
05:40:14|42064.95
05:40:15|42064.95
05:40:16|42064.95
05:40:17|42064.95
05:40:18|42059.98
05:40:19|42050.5
05:40:20|42050.5
05:40:21|42050.5
05:40:22|42050.5
05:40:23|42031.07
05:40:24|42031.07
05:40:25|42031.07
05:40:26|42031.07
05:40:27|42037.92
05:40:28|42048.19
05:40:29|42048.19
05:40:30|42045.99
05:40:31|42045.99
05:40:32|42045.99
05:40:33|42045.99
05:40:34|42034.02
05:40:35|42034.02
05:40:37|42034.02
05:40:38|42034.02
05:40:38|42038.14
05:40:39|42038.14
05:40:40|42038.14
05:40:42|42038.14
05:40:43|42038.14
05:40:43|42030.02
05:40:45|42030.02
05:40:45|42030.02
05:40:47|42030.02
05:40:47|42030.82
05:40:48|42030.82
05:40:49|42043.97
05:40:50|42043.97
05:40:52|42026.88
05:40:52|42021.12
05:40:53|42021.12
05:40:54|42021.12
05:40:56|42014.3
05:40:57|42005.84
05:40:58|42001.
05:40:59|42001.
05:41:00|42001.
05:41:01|41981.01
05:41:02|41981.01
05:41:03|41981.01
05:41:04|41981.01
05:41:04|41981.01
05:41:05|41985.45
05:41:06|41985.45
05:41:07|41981.
05:41:09|41980.
05:41:10|41980.
05:41:11|41980.
05:41:12|41980.
05:41:12|41980.
05:41:14|41975.49
05:41:15|41975.49
05:41:15|41975.49
05:41:17|41964.92
05:41:18|41961.69
05:41:19|41961.69
05:41:20|41961.69
05:41:21|41961.69
05:41:22|41960.34
05:41:23|41960.34
05:41:24|41965.21
05:41:25|41965.21
05:41:26|41972.78
05:41:27|41985.34
05:41:28|41985.34
05:41:29|41985.35
05:41:30|41987.56
05:41:31|41997.92
05:41:32|42004.08
05:41:33|42004.08
05:41:34|42004.08
05:41:35|42010.47
05:41:36|42010.47
05:41:37|42010.51
05:41:38|42010.51
05:41:39|42010.51
05:41:40|42000.12
05:41:41|42016.91
05:41:42|42016.91
05:41:43|42018.86
05:41:44|42018.86
05:41:45|42014.98
05:41:46|42021.22
05:41:47|42021.22
05:41:48|42012.72
05:41:49|42012.72
05:41:50|42012.72
05:41:51|42021.24
05:41:52|42021.24
05:41:53|42021.24
05:41:54|42021.24
05:41:55|42021.24
05:41:56|42021.24
05:41:57|42021.24
05:41:58|42021.24
05:41:59|42021.24
05:42:00|42021.24
05:42:01|42021.24
05:42:03|42021.24
05:42:03|42021.24
05:42:05|42021.24
05:42:05|42016.9
05:42:06|42007.79
05:42:08|42007.79
05:42:08|42007.79
05:42:10|42007.79
05:42:10|42016.33
05:42:13|42028.2
05:42:14|42030.72
05:42:16|42016.91
05:42:16|42013.88
05:42:18|42013.88
05:42:18|42013.88
05:42:19|42013.88
05:42:21|42013.88
05:42:22|42010.48
05:42:23|42010.48
05:42:23|42018.92
05:42:24|42010.47
05:42:26|42010.47
05:42:26|41989.63
05:42:27|41989.63
05:42:28|41989.63
05:42:29|41989.63
05:42:31|41980.01
05:42:32|41989.54
05:42:32|41989.54
05:42:34|41989.54
05:42:35|41989.54
05:42:35|41989.54
05:42:37|41980.51
05:42:38|41969.97
05:42:39|41966.91
05:42:41|41966.91
05:42:41|41965.79
05:42:43|41970.02
05:42:43|41970.02
05:42:44|41965.78
05:42:45|41965.78
05:42:47|41965.78
05:42:47|41965.78
05:42:49|41965.78
05:42:50|41965.78
05:42:51|41965.78
05:42:52|41965.78
05:42:52|41965.78
05:42:54|41965.78
05:42:55|41960.
05:42:55|41960.
05:42:56|41959.84
05:42:57|41941.05
05:42:59|41940.14
05:42:59|41947.64
05:43:00|41956.13
05:43:02|41951.83
05:43:02|41951.83
05:43:04|41951.83
05:43:05|41961.53
05:43:06|41961.53
05:43:07|41960.21
05:43:08|41945.58
05:43:09|41945.57
05:43:09|41940.14
05:43:11|41952.99
05:43:12|41952.99
05:43:13|41953.
05:43:14|41953.91
05:43:16|41953.9
05:43:16|41950.73
05:43:18|41950.73
05:43:19|41950.73
05:43:20|41938.94
05:43:22|41938.94
05:43:22|41935.36
05:43:23|41929.78
05:43:25|41929.78
05:43:26|41927.64
05:43:26|41927.64
05:43:28|41939.26
05:43:28|41939.26
05:43:29|41939.26
05:43:30|41939.26
05:43:32|41939.26
05:43:32|41945.5
05:43:33|41949.72
05:43:34|41952.98
05:43:35|41952.98
05:43:37|41952.98
05:43:37|41952.98
05:43:38|41952.98
05:43:40|41952.98
05:43:41|41952.98
05:43:41|41952.98
05:43:43|41952.98
05:43:44|41952.98
05:43:44|41952.98
05:43:46|41945.52
05:43:47|41945.52
05:43:48|41945.52
05:43:49|41945.52
05:43:50|41945.52
05:43:51|41945.52
05:43:52|41945.52
05:43:53|41945.52
05:43:54|41933.51
05:43:55|41933.51
05:43:56|41932.08
05:43:57|41926.97
05:43:58|41926.97
05:43:59|41926.97
05:44:00|41935.09
05:44:01|41935.08
05:44:02|41935.08
05:44:03|41938.03
05:44:04|41951.72
05:44:05|41959.83
05:44:06|41959.83
05:44:07|41958.11
05:44:08|41958.11
05:44:09|41964.39
05:44:10|41964.39
05:44:11|41968.58
05:44:13|41968.58
05:44:14|41968.58
05:44:15|41968.58
05:44:17|41935.23
05:44:18|41935.23
05:44:18|41935.23
05:44:19|41935.23
05:44:20|41935.23
05:44:22|41935.23
05:44:23|41935.23
05:44:24|41932.42
05:44:25|41932.42
05:44:25|41932.42
05:44:27|41929.48
05:44:28|41929.48
05:44:29|41942.93
05:44:30|41942.93
05:44:31|41953.
05:44:32|41968.01
05:44:33|41948.02
05:44:34|41963.28
05:44:35|41963.28
05:44:37|41963.28
05:44:37|41963.28
05:44:39|41968.58
05:44:39|41968.58
05:44:40|41968.58
05:44:41|41963.95
05:44:42|41963.95
05:44:44|41958.11
05:44:45|41958.11
05:44:45|41958.11
05:44:47|41958.11
05:44:48|41958.11
05:44:48|41958.11
05:44:49|41953.78
05:44:50|41953.69
05:44:51|41953.69
05:44:53|41945.51
05:44:53|41940.01
05:44:54|41950.73
05:44:55|41950.73
05:44:56|41950.73
05:44:58|41928.37
05:44:59|41928.37
05:45:00|41937.88
05:45:00|41937.88
05:45:02|41937.85
05:45:03|41936.4
05:45:04|41936.4
05:45:04|41932.92
05:45:06|41949.71
05:45:07|41950.74
05:45:08|41960.1
05:45:09|41960.1
05:45:09|41964.38
05:45:10|41964.38
05:45:12|41968.58
05:45:13|41968.58
05:45:15|41968.58
05:45:15|41968.58
05:45:17|41968.59
05:45:18|41968.59
05:45:19|41968.59
05:45:20|41968.59
05:45:21|41969.97
05:45:22|41969.97
05:45:23|41969.97
05:45:24|41969.97
05:45:25|41975.49
05:45:26|41979.98
05:45:27|41979.98
05:45:28|41963.
05:45:29|41963.
05:45:30|41949.74
05:45:31|41949.74
05:45:32|41949.72
05:45:33|41935.23
05:45:34|41935.23
05:45:35|41935.23
05:45:36|41935.23
05:45:37|41935.23
05:45:38|41935.23
05:45:39|41935.23
05:45:40|41935.23
05:45:41|41935.23
05:45:42|41935.23
05:45:43|41935.23
05:45:44|41935.23
05:45:45|41935.23
05:45:46|41924.26
05:45:47|41913.35
05:45:48|41909.09
05:45:49|41880.95
05:45:50|41901.55
05:45:51|41903.78
05:45:52|41898.02
05:45:53|41918.01
05:45:54|41926.69
05:45:55|41933.58
05:45:56|41937.83
05:45:57|41937.15
05:45:58|41932.99
05:45:59|41926.25
05:46:00|41916.7
05:46:01|41916.7
05:46:02|41932.99
05:46:03|41932.99
05:46:04|41909.22
05:46:05|41886.18
05:46:06|41888.98
05:46:07|41901.55
05:46:08|41922.5
05:46:09|41926.68
05:46:10|41920.31
05:46:11|41923.08
05:46:12|41923.08
05:46:13|41926.69
05:46:14|41916.11
05:46:15|41926.68
05:46:16|41922.19
05:46:17|41912.98
05:46:18|41912.98
05:46:19|41912.98
05:46:20|41923.
05:46:22|41923.
05:46:23|41929.47
05:46:24|41929.47
05:46:25|41929.47
05:46:26|41933.
05:46:26|41933.01
05:46:28|41942.99
05:46:28|41949.04
05:46:29|41941.31
05:46:30|41945.51
05:46:31|41942.34
05:46:32|41951.83
05:46:33|41951.83
05:46:35|41951.83
05:46:36|41945.51
05:46:36|41943.36
05:46:38|41951.87
05:46:39|41953.
05:46:40|41932.92
05:46:41|41932.91
05:46:42|41932.91
05:46:43|41932.91
05:46:44|41932.91
05:46:45|41918.42
05:46:46|41918.42
05:46:47|41918.42
05:46:48|41909.22
05:46:49|41903.51
05:46:50|41903.51
05:46:51|41903.51
05:46:52|41903.
05:46:53|41893.
05:46:54|41861.56
05:46:55|41841.11
05:46:56|41833.17
05:46:57|41815.99
05:46:58|41811.52
05:46:59|41807.89
05:47:00|41754.12
05:47:02|41744.
05:47:02|41758.96
05:47:03|41763.
05:47:05|41784.23
05:47:06|41798.
05:47:06|41823.02
05:47:08|41832.99
05:47:08|41794.32
05:47:09|41777.51
05:47:11|41749.42
05:47:11|41782.86
05:47:12|41770.86
05:47:13|41791.76
05:47:15|41798.
05:47:17|41796.8
05:47:17|41777.98
05:47:19|41788.
05:47:20|41809.88
05:47:20|41823.
05:47:22|41839.68
05:47:23|41855.66
05:47:24|41862.7
05:47:25|41863.
05:47:26|41854.02
05:47:26|41844.72
05:47:28|41829.03
05:47:29|41823.
05:47:30|41832.01
05:47:30|41832.01
05:47:32|41841.81
05:47:33|41841.84
05:47:34|41848.47
05:47:35|41857.31
05:47:36|41840.53
05:47:36|41838.53
05:47:38|41853.
05:47:39|41856.82
05:47:40|41844.95
05:47:41|41857.31
05:47:42|41853.99
05:47:43|41853.
05:47:44|41843.
05:47:45|41843.47
05:47:46|41843.47
05:47:47|41843.47
05:47:48|41843.47
05:47:50|41844.72
05:47:50|41863.29
05:47:51|41862.57
05:47:52|41853.11
05:47:53|41853.11
05:47:55|41857.31
05:47:56|41865.67
05:47:57|41869.1
05:47:58|41875.
05:47:59|41876.64
05:48:00|41877.35
05:48:01|41887.82
05:48:02|41887.99
05:48:03|41873.
05:48:04|41853.
05:48:05|41838.51
05:48:06|41823.72
05:48:07|41840.51
05:48:08|41842.89
05:48:09|41842.89
05:48:10|41863.84
05:48:11|41844.71
05:48:12|41833.
05:48:13|41855.46
05:48:14|41843.
05:48:15|41828.22
05:48:17|41848.47
05:48:18|41863.84
05:48:18|41863.84
05:48:21|41883.
05:48:21|41883.03
05:48:23|41880.59
05:48:23|41880.6
05:48:25|41880.63
05:48:26|41883.
05:48:27|41885.73
05:48:28|41888.97
05:48:29|41888.97
05:48:29|41900.59
05:48:30|41906.84
05:48:31|41906.84
05:48:33|41906.84
05:48:34|41910.09
05:48:35|41903.51
05:48:36|41903.51
05:48:37|41909.31
05:48:38|41911.08
05:48:39|41915.99
05:48:41|41915.99
05:48:41|41916.
05:48:42|41920.
05:48:44|41920.
05:48:46|41922.36
05:48:46|41922.36
05:48:47|41937.
05:48:49|41937.
05:48:49|41937.
05:48:50|41938.94
05:48:51|41943.65
05:48:52|41937.11
05:48:53|41943.64
05:48:54|41926.02
05:48:55|41942.99
05:48:56|41942.99
05:48:58|41942.99
05:48:59|41935.4
05:49:00|41935.4
05:49:00|41961.68
05:49:01|41961.68
05:49:03|41961.68
05:49:04|41961.68
05:49:06|41943.
05:49:07|41932.91
05:49:07|41942.99
05:49:09|41924.51
05:49:09|41930.88
05:49:11|41931.99
05:49:11|41929.99
05:49:13|41938.65
05:49:13|41942.06
05:49:14|41942.06
05:49:15|41942.06
05:49:17|41942.06
05:49:18|41930.88
05:49:19|41927.99
05:49:20|41916.22
05:49:21|41916.22
05:49:22|41932.99
05:49:23|41933.
05:49:24|41935.07
05:49:25|41942.99
05:49:26|41942.99
05:49:28|41942.99
05:49:29|41942.99
05:49:30|41942.99
05:49:31|41942.99
05:49:32|41943.
05:49:32|41943.
05:49:33|41949.72
05:49:34|41949.72
05:49:36|41953.
05:49:36|41960.33
05:49:37|41961.86
05:49:39|41968.
05:49:40|41969.24
05:49:40|41969.24
05:49:41|41969.24
05:49:43|41969.24
05:49:43|41969.24
05:49:44|41976.19
05:49:45|41976.19
05:49:46|41980.
05:49:48|41980.
05:49:49|41982.24
05:49:49|41980.02
05:49:51|41980.02
05:49:52|41980.02
05:49:52|41985.
05:49:54|41983.87
05:49:55|41983.87
05:49:56|41983.87
05:49:57|41982.72
05:49:58|41982.72
05:49:58|41988.1
05:49:59|41993.48
05:50:00|41993.17
05:50:01|41983.32
05:50:02|41983.32
05:50:04|41983.32
05:50:05|41979.12
05:50:06|41973.02
05:50:07|41974.91
05:50:08|41973.
05:50:09|41973.
05:50:09|41969.99
05:50:11|41966.36
05:50:12|41966.36
05:50:13|41959.99
05:50:14|41954.53
05:50:15|41949.72
05:50:15|41960.21
05:50:16|41968.58
05:50:17|41983.28
05:50:18|41971.37
05:50:20|41971.37
05:50:21|41971.37
05:50:22|41988.1
05:50:23|41995.01
05:50:24|42008.28
05:50:25|42012.93
05:50:26|42012.93
05:50:27|42014.29
05:50:28|42014.29
05:50:30|42014.29
05:50:30|42011.99
05:50:32|42009.7
05:50:33|42004.31
05:50:34|42009.08
05:50:35|42016.
05:50:35|42016.
05:50:37|42016.91
05:50:37|42021.25
05:50:39|42030.
05:50:39|42030.
05:50:41|42030.72
05:50:42|42030.72
05:50:43|42033.63
05:50:43|42033.62
05:50:45|42033.63
05:50:46|42045.
05:50:47|42054.
05:50:48|42046.31
05:50:49|42049.98
05:50:49|42049.12
05:50:51|42049.12
05:50:52|42042.11
05:50:53|42046.31
05:50:54|42045.95
05:50:55|42049.99
05:50:56|42049.99
05:50:57|42049.99
05:50:58|42041.71
05:50:59|42052.38
05:51:00|42052.38
05:51:01|42040.25
05:51:02|42040.25
05:51:03|42048.19
05:51:04|42025.31
05:51:05|42030.7
05:51:07|42013.
05:51:08|42013.
05:51:08|42013.
05:51:09|42012.99
05:51:11|42010.47
05:51:12|42010.47
05:51:12|42006.02
05:51:13|42002.48
05:51:15|42018.87
05:51:16|42023.
05:51:17|42023.03
05:51:18|42027.25
05:51:19|42027.25
05:51:21|42033.68
05:51:21|42033.68
05:51:22|42033.68
05:51:24|42033.68
05:51:25|42037.77
05:51:25|42037.77
05:51:26|42035.3
05:51:27|42035.3
05:51:28|42039.82
05:51:30|42039.82
05:51:30|42039.82
05:51:31|42039.82
05:51:33|42039.85
05:51:33|42039.85
05:51:34|42039.85
05:51:36|42039.85
05:51:36|42039.85
05:51:38|42042.96
05:51:39|42042.96
05:51:39|42042.96
05:51:41|42042.96
05:51:41|42042.96
05:51:43|42042.96
05:51:44|42047.99
05:51:45|42041.97
05:51:46|42030.72
05:51:47|42035.63
05:51:48|42044.01
05:51:49|42050.97
05:51:50|42050.97
05:51:51|42050.97
05:51:52|42050.97
05:51:53|42050.97
05:51:55|42042.11
05:51:56|42042.11
05:51:57|42042.11
05:51:58|42048.05
05:51:58|42048.05
05:52:00|42048.05
05:52:01|42046.31
05:52:02|42046.31
05:52:03|42037.29
05:52:04|42051.76
05:52:04|42051.76
05:52:06|42055.34
05:52:07|42055.34
05:52:08|42052.86
05:52:09|42052.86
05:52:09|42052.86
05:52:11|42052.86
05:52:12|42052.86
05:52:13|42052.86
05:52:14|42052.86
05:52:15|42052.86
05:52:16|42052.86
05:52:17|42052.86
05:52:17|42052.86
05:52:18|42052.86
05:52:20|42052.86
05:52:22|42052.86
05:52:22|42052.86
05:52:24|42052.86
05:52:25|42052.86
05:52:26|42052.86
05:52:27|42055.35
05:52:28|42055.35
05:52:30|42060.
05:52:30|42060.
05:52:31|42060.
05:52:32|42060.
05:52:34|42060.68
05:52:34|42060.68
05:52:36|42053.59
05:52:37|42053.59
05:52:38|42053.59
05:52:39|42053.59
05:52:41|42053.59
05:52:41|42060.69
05:52:43|42060.69
05:52:44|42050.
05:52:45|42026.09
05:52:46|42026.09
05:52:47|42026.09
05:52:48|42043.
05:52:48|42043.
05:52:50|42029.51
05:52:51|42021.12
05:52:52|42021.12
05:52:53|42021.12
05:52:54|42021.12
05:52:55|42021.12
05:52:56|42021.12
05:52:57|42021.12
05:52:58|42021.12
05:52:59|42021.12
05:52:59|42021.12
05:53:01|42021.73
05:53:02|42023.75
05:53:03|42023.75
05:53:04|42023.75
05:53:05|42023.75
05:53:06|42023.75
05:53:06|42043.7
05:53:08|42037.92
05:53:09|42050.96
05:53:10|42050.96
05:53:11|42050.96
05:53:12|42050.96
05:53:12|42050.96
05:53:14|42050.96
05:53:15|42050.96
05:53:16|42050.96
05:53:17|42044.
05:53:18|42044.
05:53:19|42044.
05:53:20|42044.
05:53:21|42033.71
05:53:23|42037.91
05:53:24|42030.26
05:53:25|42050.97
05:53:26|42046.
05:53:27|42057.31
05:53:28|42057.31
05:53:29|42043.
05:53:30|42043.
05:53:31|42043.
05:53:32|42043.
05:53:33|42043.
05:53:34|42043.
05:53:35|42033.71
05:53:36|42033.
05:53:37|42033.
05:53:38|42033.
05:53:39|42030.72
05:53:40|42030.72
05:53:41|42026.55
05:53:43|42023.
05:53:43|42013.
05:53:45|42006.02
05:53:46|42006.02
05:53:46|42006.02
05:53:48|42006.02
05:53:49|42006.02
05:53:49|42006.02
05:53:51|41993.
05:53:51|41993.
05:53:52|41983.31
05:53:54|41983.31
05:53:55|41983.31
05:53:56|41983.31
05:53:57|41983.3
05:53:58|41997.92
05:53:59|41997.92
05:54:00|42002.18
05:54:01|42010.47
05:54:02|42013.
05:54:03|42013.
05:54:04|42013.
05:54:05|42019.99
05:54:06|42019.99
05:54:07|42019.99
05:54:08|42019.99
05:54:09|42019.99
05:54:10|42019.99
05:54:11|42013.
05:54:12|42013.
05:54:13|42003.
05:54:14|41993.01
05:54:15|42002.11
05:54:16|42002.11
05:54:17|42002.11
05:54:18|42002.11
05:54:19|42002.14
05:54:20|42002.14
05:54:21|42002.14
05:54:22|42002.14
05:54:23|42002.14
05:54:25|42002.14
05:54:25|42010.49
05:54:27|42022.78
05:54:28|42021.86
05:54:29|42017.99
05:54:30|42019.55
05:54:31|42006.71
05:54:32|42005.34
05:54:33|42014.67
05:54:34|42003.
05:54:35|42003.
05:54:36|42006.33
05:54:37|42010.49
05:54:38|42010.49
05:54:39|42010.49
05:54:40|42010.49
05:54:41|42010.49
05:54:42|42010.49
05:54:44|42010.49
05:54:44|42010.49
05:54:46|42010.49
05:54:46|42010.49
05:54:48|42010.49
05:54:48|42010.49
05:54:49|42010.49
05:54:50|42010.49
05:54:51|42004.21
05:54:53|42004.21
05:54:54|42000.11
05:54:54|42000.11
05:54:56|42000.11
05:54:57|42000.11
05:54:58|42000.11
05:54:59|42000.11
05:55:00|42000.11
05:55:01|42000.09
05:55:02|41993.01
05:55:03|41998.07
05:55:04|41990.22
05:55:05|41990.22
05:55:06|41990.22
05:55:07|41990.22
05:55:08|41990.22
05:55:09|41988.74
05:55:10|41985.48
05:55:11|41985.48
05:55:12|41985.48
05:55:13|41985.48
05:55:14|41985.48
05:55:15|41985.48
05:55:16|41985.48
05:55:17|41985.48
05:55:18|41985.48
05:55:19|41985.48
05:55:20|41983.01
05:55:21|41993.73
05:55:22|41993.73
05:55:23|41993.73
05:55:25|42001.89
05:55:25|42022.8
05:55:27|42008.53
05:55:27|42008.53
05:55:29|42023.
05:55:29|42023.
05:55:31|42023.
05:55:31|42053.
05:55:32|42027.33
05:55:34|42039.81
05:55:35|42042.98
05:55:36|42043.
05:55:37|42043.
05:55:38|42050.96
05:55:39|42050.96
05:55:40|42050.96
05:55:41|42050.96
05:55:42|42030.8
05:55:43|42043.
05:55:44|42043.
05:55:45|42046.31
05:55:46|42050.97
05:55:47|42050.97
05:55:48|42053.
05:55:50|42053.
05:55:51|42053.
05:55:51|42053.05
05:55:53|42049.98
05:55:54|42049.98
05:55:55|42048.73
05:55:56|42048.73
05:55:57|42048.73
05:55:58|42060.77
05:55:59|42060.77
05:56:00|42060.77
05:56:01|42060.77
05:56:02|42060.77
05:56:03|42060.78
05:56:04|42060.78
05:56:05|42060.78
05:56:06|42055.34
05:56:07|42055.37
05:56:08|42060.77
05:56:09|42060.93
05:56:10|42060.93
05:56:11|42057.72
05:56:12|42057.72
05:56:13|42057.72
05:56:14|42017.32
05:56:15|42023.
05:56:16|42023.
05:56:17|42023.
05:56:18|42023.
05:56:19|42023.
05:56:20|42039.2
05:56:21|42028.07
05:56:22|42030.17
05:56:23|42020.04
05:56:24|42023.99
05:56:26|42023.99
05:56:27|42023.99
05:56:28|42010.47
05:56:30|42008.51
05:56:31|42012.99
05:56:32|42012.37
05:56:32|42012.38
05:56:34|42025.39
05:56:35|42030.72
05:56:36|42033.63
05:56:37|42037.91
05:56:37|42037.91
05:56:38|42037.91
05:56:39|42037.73
05:56:41|42037.73
05:56:41|42037.73
05:56:43|42037.73
05:56:43|42037.73
05:56:44|42037.73
05:56:45|42037.73
05:56:46|42037.73
05:56:48|42053.
05:56:49|42053.
05:56:50|42054.71
05:56:50|42054.71
05:56:52|42054.71
05:56:52|42054.71
05:56:54|42053.88
05:56:55|42053.88
05:56:57|42048.46
05:56:57|42056.57
05:56:59|42050.51
05:56:59|42050.51
05:57:00|42050.52
05:57:01|42050.52
05:57:02|42050.51
05:57:04|42033.01
05:57:04|42033.01
05:57:06|42030.72
05:57:07|42030.72
05:57:08|42023.01
05:57:09|42041.39
05:57:10|42041.39
05:57:10|42041.39
05:57:12|42031.99
05:57:13|42023.45
05:57:14|42029.97
05:57:15|42029.97
05:57:16|42029.97
05:57:17|42029.97
05:57:17|42029.97
05:57:19|42062.29
05:57:19|42062.9
05:57:21|42062.91
05:57:21|42065.34
05:57:23|42065.34
05:57:23|42065.34
05:57:24|42065.34
05:57:27|42067.21
05:57:28|42067.21
05:57:29|42067.21
05:57:29|42067.21
05:57:31|42068.47
05:57:32|42073.45
05:57:33|42073.45
05:57:34|42073.45
05:57:35|42074.62
05:57:36|42074.01
05:57:37|42074.02
05:57:38|42074.02
05:57:39|42074.02
05:57:40|42063.12
05:57:41|42063.14
05:57:43|42050.51
05:57:44|42056.57
05:57:44|42056.57
05:57:46|42058.44
05:57:47|42058.44
05:57:48|42058.44
05:57:49|42058.44
05:57:49|42058.44
05:57:50|42058.44
05:57:52|42058.44
05:57:53|42058.44
05:57:53|42058.44
05:57:55|42058.44
05:57:56|42058.44
05:57:56|42058.44
05:57:58|42058.44
05:57:58|42050.51
05:58:00|42050.51
05:58:01|42048.4
05:58:02|42048.4
05:58:02|42048.4
05:58:03|42042.01
05:58:05|42044.
05:58:05|42048.19
05:58:07|42048.19
05:58:08|42048.19
05:58:09|42048.19
05:58:10|42044.01
05:58:11|42048.01
05:58:12|42048.01
05:58:12|42048.01
05:58:14|42061.57
05:58:15|42064.31
05:58:16|42071.21
05:58:17|42071.21
05:58:18|42071.21
05:58:19|42071.21
05:58:19|42071.22
05:58:21|42071.22
05:58:22|42077.96
05:58:23|42077.96
05:58:23|42077.96
05:58:24|42077.96
05:58:25|42077.96
05:58:28|42077.96
05:58:29|42077.96
05:58:30|42077.96
05:58:30|42077.96
05:58:32|42085.47
05:58:32|42085.47
05:58:34|42089.97
05:58:34|42094.1
05:58:36|42097.88
05:58:37|42100.
05:58:38|42108.1
05:58:39|42108.1
05:58:40|42108.1
05:58:41|42111.38
05:58:42|42115.01
05:58:43|42121.62
05:58:44|42122.35
05:58:45|42133.18
05:58:46|42133.33
05:58:47|42133.33
05:58:48|42133.33
05:58:49|42133.33
05:58:50|42133.33
05:58:51|42133.33
05:58:52|42133.33
05:58:53|42133.32
05:58:54|42133.32
05:58:55|42133.32
05:58:56|42133.32
05:58:57|42133.32
05:58:58|42133.33
05:58:59|42133.33
05:59:00|42126.12
05:59:01|42126.12
05:59:02|42126.12
05:59:03|42132.57
05:59:04|42121.92
05:59:05|42121.92
05:59:06|42121.92
05:59:07|42121.92
05:59:08|42121.92
05:59:09|42154.54
05:59:10|42154.99
05:59:11|42154.99
05:59:12|42147.11
05:59:13|42147.11
05:59:14|42147.11
05:59:15|42147.11
05:59:16|42147.78
05:59:17|42147.78
05:59:18|42147.78
05:59:20|42151.99
05:59:21|42142.91
05:59:21|42142.91
05:59:22|42142.89
05:59:23|42131.31
05:59:25|42131.31
05:59:25|42131.31
05:59:27|42131.31
05:59:28|42123.88
05:59:29|42127.95
05:59:30|42127.85
05:59:31|42108.55
05:59:31|42108.55
05:59:33|42108.54
05:59:33|42103.
05:59:35|42085.02
05:59:36|42093.68
05:59:37|42093.68
05:59:37|42092.02
05:59:38|42103.
05:59:40|42103.
05:59:41|42103.
05:59:42|42106.78
05:59:43|42108.
05:59:44|42108.
05:59:45|42108.
05:59:45|42108.
05:59:47|42101.92
05:59:48|42111.04
05:59:50|42111.04
05:59:50|42111.04
05:59:51|42101.92
05:59:52|42111.05
05:59:53|42111.05
05:59:54|42111.05
05:59:55|42111.05
05:59:56|42123.62
05:59:58|42123.62
05:59:59|42123.62
05:59:59|42120.28
06:00:01|42113.51
06:00:01|42113.
06:00:03|42113.
06:00:04|42113.
06:00:05|42131.74
06:00:06|42127.71
06:00:07|42127.71
06:00:08|42127.71
06:00:09|42121.91
06:00:10|42121.91
06:00:11|42121.91
06:00:12|42121.91
06:00:14|42126.11
06:00:14|42126.11
06:00:16|42117.71
06:00:16|42105.13
06:00:17|42105.13
06:00:19|42105.13
06:00:19|42105.13
06:00:20|42105.13
06:00:21|42109.54
06:00:22|42105.12
06:00:24|42105.12
06:00:24|42105.12
06:00:26|42105.12
06:00:27|42105.12
06:00:27|42103.
06:00:28|42103.
06:00:29|42103.
06:00:31|42103.
06:00:32|42093.01
06:00:32|42093.01
06:00:33|42093.01
06:00:35|42096.65
06:00:36|42091.47
06:00:37|42083.
06:00:38|42082.27
06:00:39|42082.07
06:00:40|42082.07
06:00:41|42082.07
06:00:42|42077.97
06:00:43|42072.37
06:00:44|42071.22
06:00:45|42071.22
06:00:46|42071.22
06:00:47|42071.22
06:00:48|42056.1
06:00:49|42056.1
06:00:50|42056.1
06:00:51|42056.1
06:00:52|42069.14
06:00:53|42069.14
06:00:54|42069.14
06:00:55|42069.14
06:00:56|42069.14
06:00:57|42069.14
06:00:58|42068.95
06:00:59|42054.71
06:01:00|42054.71
06:01:02|42054.71
06:01:02|42054.01
06:01:03|42060.76
06:01:04|42059.11
06:01:05|42059.11
06:01:06|42052.38
06:01:07|42052.38
06:01:08|42052.38
06:01:09|42052.38
06:01:10|42052.38
06:01:11|42051.76
06:01:12|42062.99
06:01:13|42062.99
06:01:14|42062.99
06:01:15|42062.99
06:01:17|42062.99
06:01:17|42062.99
06:01:19|42058.11
06:01:19|42054.72
06:01:20|42054.72
06:01:21|42060.77
06:01:22|42060.77
06:01:23|42051.07
06:01:24|42056.58
06:01:25|42060.76
06:01:26|42060.76
06:01:27|42050.98
06:01:28|42050.98
06:01:30|42050.98
06:01:31|42050.98
06:01:32|42050.98
06:01:33|42056.34
06:01:35|42050.
06:01:36|42052.37
06:01:37|42052.37
06:01:37|42049.25
06:01:38|42049.25
06:01:40|42056.57
06:01:41|42056.57
06:01:42|42056.57
06:01:43|42041.41
06:01:44|42039.98
06:01:45|42039.98
06:01:46|42039.98
06:01:47|42039.98
06:01:48|42039.98
06:01:49|42039.98
06:01:50|42039.98
06:01:51|42039.98
06:01:52|42039.98
06:01:53|42039.98
06:01:54|42039.98
06:01:55|42039.98
06:01:56|42042.47
06:01:57|42034.45
06:01:59|42030.72
06:01:59|42030.72
06:02:01|42030.72
06:02:01|42030.72
06:02:02|42030.72
06:02:03|42030.72
06:02:05|42030.72
06:02:05|42030.72
06:02:07|42030.72
06:02:08|42042.48
06:02:08|42043.1
06:02:09|42050.97
06:02:11|42050.97
06:02:11|42050.97
06:02:12|42060.76
06:02:13|42060.77
06:02:14|42060.77
06:02:15|42060.77
06:02:17|42060.77
06:02:17|42060.77
06:02:18|42054.71
06:02:20|42054.71
06:02:20|42054.71
06:02:21|42054.71
06:02:22|42054.71
06:02:23|42054.71
06:02:24|42054.71
06:02:26|42047.96
06:02:26|42047.96
06:02:28|42047.96
06:02:29|42047.96
06:02:30|42033.
06:02:31|42032.99
06:02:32|42032.99
06:02:33|42032.99
06:02:34|42032.99
06:02:35|42032.99
06:02:37|42032.99
06:02:38|42032.99
06:02:38|42032.99
06:02:39|42041.11
06:02:41|42041.11
06:02:42|42049.31
06:02:43|42052.99
06:02:45|42052.99
06:02:45|42052.99
06:02:46|42052.99
06:02:48|42052.99
06:02:49|42052.99
06:02:50|42052.99
06:02:50|42048.05
06:02:51|42041.5
06:02:52|42041.5
06:02:54|42041.5
06:02:54|42046.52
06:02:56|42046.52
06:02:57|42046.52
06:02:58|42046.52
06:02:58|42048.88
06:02:59|42048.86
06:03:00|42048.86
06:03:02|42048.86
06:03:02|42048.86
06:03:04|42052.55
06:03:05|42054.21
06:03:05|42071.22
06:03:07|42071.22
06:03:07|42071.22
06:03:08|42072.02
06:03:09|42064.8
06:03:11|42064.8
06:03:11|42064.8
06:03:13|42064.8
06:03:13|42060.39
06:03:14|42076.46
06:03:16|42076.46
06:03:16|42076.46
06:03:17|42076.46
06:03:18|42076.46
06:03:19|42085.
06:03:20|42085.
06:03:22|42085.
06:03:22|42084.11
06:03:23|42084.11
06:03:24|42084.11
06:03:25|42084.11
06:03:27|42084.11
06:03:27|42084.11
06:03:28|42093.
06:03:29|42097.55
06:03:31|42097.55
06:03:32|42097.55
06:03:34|42097.55
06:03:35|42097.55
06:03:36|42097.55
06:03:38|42103.
06:03:39|42103.
06:03:39|42103.
06:03:40|42112.87
06:03:42|42112.87
06:03:42|42116.37
06:03:43|42116.37
06:03:44|42116.37
06:03:46|42116.37
06:03:47|42116.37
06:03:47|42116.37
06:03:49|42116.37
06:03:49|42116.37
06:03:50|42116.37
06:03:51|42116.37
06:03:54|42116.37
06:03:54|42116.37
06:03:55|42116.37
06:03:56|42116.37
06:03:57|42116.89
06:03:58|42105.11
06:04:00|42105.11
06:04:01|42105.11
06:04:01|42105.11
06:04:02|42105.11
06:04:03|42105.11
06:04:04|42105.11
06:04:05|42105.11
06:04:06|42105.11
06:04:08|42105.11
06:04:08|42105.11
06:04:09|42103.01
06:04:10|42103.01
06:04:11|42103.01
06:04:12|42103.01
06:04:14|42103.01
06:04:14|42103.01
06:04:15|42103.01
06:04:17|42103.01
06:04:17|42111.08
06:04:18|42111.08
06:04:19|42088.32
06:04:20|42088.32
06:04:22|42088.32
06:04:22|42088.32
06:04:23|42103.
06:04:24|42106.85
06:04:26|42106.85
06:04:27|42106.85
06:04:28|42106.85
06:04:28|42106.85
06:04:29|42106.85
06:04:30|42106.85
06:04:32|42106.85
06:04:33|42106.85
06:04:34|42106.85
06:04:35|42106.85
06:04:36|42106.85
06:04:38|42106.85
06:04:39|42106.85
06:04:40|42106.85
06:04:40|42106.85
06:04:41|42105.11
06:04:43|42105.1
06:04:43|42105.1
06:04:45|42105.1
06:04:46|42105.1
06:04:47|42105.1
06:04:48|42105.1
06:04:48|42105.1
06:04:50|42105.1
06:04:51|42105.1
06:04:52|42105.1
06:04:52|42105.1
06:04:54|42116.9
06:04:55|42116.9
06:04:56|42116.9
06:04:57|42116.9
06:04:58|42116.9
06:04:59|42116.9
06:05:00|42116.9
06:05:01|42116.9
06:05:02|42116.9
06:05:03|42116.9
06:05:04|42116.9
06:05:05|42116.9
06:05:06|42116.9
06:05:07|42116.9
06:05:08|42113.71
06:05:09|42105.11
06:05:10|42105.11
06:05:11|42105.11
06:05:12|42105.11
06:05:13|42103.
06:05:14|42103.
06:05:15|42091.47
06:05:16|42094.24
06:05:17|42083.
06:05:18|42083.
06:05:19|42083.
06:05:20|42083.
06:05:21|42083.
06:05:22|42083.
06:05:23|42083.
06:05:24|42077.98
06:05:25|42085.9
06:05:26|42080.61
06:05:27|42090.09
06:05:28|42088.01
06:05:29|42088.01
06:05:30|42088.01
06:05:31|42088.01
06:05:32|42088.01
06:05:33|42088.01
06:05:35|42102.65
06:05:36|42103.01
06:05:37|42103.01
06:05:38|42103.01
06:05:39|42103.01
06:05:40|42103.01
06:05:41|42103.01
06:05:42|42103.01
06:05:44|42103.01
06:05:44|42110.6
06:05:46|42110.6
06:05:47|42103.
06:05:47|42103.
06:05:48|42103.
06:05:49|42103.
06:05:50|42103.
06:05:52|42103.76
06:05:52|42110.45
06:05:53|42114.38
06:05:54|42103.01
06:05:56|42103.01
06:05:57|42103.01
06:05:58|42103.01
06:05:59|42103.01
06:06:00|42103.01
06:06:01|42103.01
06:06:02|42103.
06:06:03|42091.47
06:06:04|42091.47
06:06:05|42091.47
06:06:06|42083.
06:06:07|42077.97
06:06:08|42077.97
06:06:09|42075.71
06:06:11|42075.71
06:06:12|42077.07
06:06:13|42090.09
06:06:13|42090.09
06:06:14|42090.09
06:06:15|42090.09
06:06:16|42090.09
06:06:17|42090.09
06:06:18|42075.71
06:06:20|42075.71
06:06:20|42075.71
06:06:21|42075.71
06:06:22|42075.71
06:06:24|42071.22
06:06:24|42071.22
06:06:26|42071.22
06:06:27|42071.22
06:06:27|42071.22
06:06:28|42066.91
06:06:29|42066.91
06:06:30|42066.91
06:06:31|42067.05
06:06:32|42063.18
06:06:33|42063.19
06:06:35|42066.01
06:06:37|42066.01
06:06:38|42066.01
06:06:38|42066.01
06:06:40|42082.38
06:06:41|42075.71
06:06:41|42075.71
06:06:42|42070.33
06:06:43|42070.33
06:06:44|42073.34
06:06:46|42073.34
06:06:47|42073.34
06:06:48|42073.35
06:06:49|42063.11
06:06:50|42063.1
06:06:51|42073.33
06:06:52|42073.33
06:06:53|42077.29
06:06:54|42077.29
06:06:56|42077.29
06:06:56|42077.29
06:06:57|42077.29
06:06:58|42077.97
06:06:59|42075.86
06:07:01|42075.86
06:07:01|42075.86
06:07:03|42075.86
06:07:03|42075.71
06:07:04|42075.71
06:07:05|42075.71
06:07:10|42091.7
06:07:10|42091.7
06:07:11|42091.7
06:07:13|42091.7
06:07:13|42091.7
06:07:15|42091.7
06:07:15|42091.7
06:07:17|42091.7
06:07:18|42091.7
06:07:18|42091.7
06:07:19|42091.7
06:07:20|42091.7
06:07:21|42091.7
06:07:22|42091.71
06:07:24|42100.61
06:07:24|42100.6
06:07:25|42100.6
06:07:26|42102.66
06:07:27|42102.66
06:07:29|42102.66
06:07:30|42102.66
06:07:30|42094.13
06:07:31|42094.13
06:07:32|42094.13
06:07:33|42094.13
06:07:34|42094.13
06:07:36|42094.13
06:07:37|42094.13
06:07:38|42094.13
06:07:39|42094.13
06:07:40|42088.92
06:07:41|42088.92
06:07:42|42088.92
06:07:44|42093.72
06:07:45|42084.11
06:07:46|42084.11
06:07:47|42084.11
06:07:48|42084.11
06:07:49|42088.29
06:07:50|42088.29
06:07:51|42088.29
06:07:52|42088.29
06:07:53|42088.29
06:07:54|42088.29
06:07:55|42088.29
06:07:56|42088.29
06:07:57|42088.29
06:07:58|42083.
06:07:59|42083.
06:08:00|42074.
06:08:01|42074.
06:08:02|42074.
06:08:03|42073.
06:08:05|42073.
06:08:05|42073.
06:08:06|42073.
06:08:07|42073.
06:08:08|42073.
06:08:09|42073.
06:08:10|42071.23
06:08:11|42071.23
06:08:12|42071.22
06:08:13|42064.19
06:08:14|42068.01
06:08:15|42068.01
06:08:16|42071.23
06:08:18|42071.23
06:08:18|42071.23
06:08:20|42071.23
06:08:20|42075.52
06:08:22|42077.56
06:08:22|42082.99
06:08:24|42077.54
06:08:24|42077.54
06:08:25|42077.54
06:08:26|42077.54
06:08:27|42077.54
06:08:28|42077.54
06:08:29|42065.06
06:08:30|42069.19
06:08:31|42069.19
06:08:32|42069.19
06:08:33|42069.19
06:08:34|42069.19
06:08:35|42077.52
06:08:36|42077.52
06:08:38|42072.69
06:08:39|42075.72
06:08:40|42075.72
06:08:41|42096.23
06:08:42|42092.74
06:08:44|42102.56
06:08:45|42102.56
06:08:45|42102.56
06:08:47|42102.56
06:08:48|42102.56
06:08:49|42102.56
06:08:50|42102.56
06:08:51|42102.56
06:08:53|42102.56
06:08:53|42102.56
06:08:54|42102.56
06:08:55|42102.56
06:08:57|42102.56
06:08:58|42102.56
06:08:58|42102.56
06:09:00|42102.56
06:09:01|42094.69
06:09:02|42084.89
06:09:03|42084.9
06:09:04|42084.9
06:09:05|42084.9
06:09:06|42084.9
06:09:07|42094.69
06:09:09|42094.69
06:09:09|42094.69
06:09:10|42094.69
06:09:11|42094.68
06:09:12|42094.68
06:09:13|42094.68
06:09:14|42094.68
06:09:15|42094.68
06:09:17|42094.68
06:09:17|42083.
06:09:19|42083.
06:09:19|42083.
06:09:21|42083.
06:09:22|42083.
06:09:23|42083.
06:09:24|42083.
06:09:25|42083.
06:09:26|42083.
06:09:26|42074.01
06:09:28|42074.01
06:09:29|42074.01
06:09:30|42074.01
06:09:31|42074.01
06:09:32|42074.01
06:09:33|42074.01
06:09:34|42073.
06:09:34|42071.22
06:09:35|42071.22
06:09:37|42071.22
06:09:38|42071.22
06:09:39|42071.22
06:09:40|42063.
06:09:41|42063.
06:09:42|42063.
06:09:43|42060.
06:09:44|42060.
06:09:45|42060.
06:09:46|42060.
06:09:47|42060.
06:09:48|42060.
06:09:49|42060.
06:09:51|42060.
06:09:51|42060.
06:09:53|42060.
06:09:53|42060.
06:09:54|42060.
06:09:55|42060.18
06:09:57|42061.37
06:09:58|42064.95
06:09:59|42064.95
06:09:59|42064.95
06:10:00|42064.95
06:10:01|42064.95
06:10:02|42064.95
06:10:04|42064.95
06:10:04|42058.02
06:10:06|42058.02
06:10:07|42058.02
06:10:07|42058.02
06:10:09|42058.02
06:10:09|42058.02
06:10:10|42058.02
06:10:11|42054.
06:10:12|42054.
06:10:13|42044.45
06:10:14|42044.45
06:10:15|42044.45
06:10:16|42044.45
06:10:17|42044.45
06:10:19|42044.45
06:10:20|42044.45
06:10:21|42044.45
06:10:21|42034.01
06:10:23|42033.63
06:10:23|42033.63
06:10:24|42033.63
06:10:25|42033.63
06:10:26|42033.63
06:10:27|42033.63
06:10:28|42033.63
06:10:29|42033.63
06:10:30|42021.25
06:10:31|42027.25
06:10:32|42027.25
06:10:34|42027.25
06:10:34|42027.25
06:10:35|42027.25
06:10:36|42027.25
06:10:37|42028.01
06:10:39|42026.53
06:10:40|42026.53
06:10:41|42042.99
06:10:42|42044.46
06:10:43|42048.38
06:10:44|42048.38
06:10:46|42048.38
06:10:46|42048.38
06:10:47|42048.38
06:10:49|42037.91
06:10:49|42037.91
06:10:51|42037.91
06:10:51|42037.91
06:10:53|42034.
06:10:54|42034.
06:10:55|42034.
06:10:56|42034.
06:10:57|42037.92
06:10:58|42037.92
06:11:00|42041.99
06:11:00|42041.99
06:11:02|42041.99
06:11:03|42044.
06:11:04|42045.92
06:11:05|42045.92
06:11:06|42045.92
06:11:07|42050.97
06:11:08|42050.97
06:11:09|42050.97
06:11:10|42050.97
06:11:11|42050.97
06:11:12|42050.97
06:11:13|42050.97
06:11:14|42050.97
06:11:15|42050.97
06:11:16|42052.98
06:11:17|42051.98
06:11:18|42042.12
06:11:19|42042.12
06:11:20|42042.12
06:11:21|42042.12
06:11:22|42042.12
06:11:23|42042.12
06:11:24|42042.12
06:11:25|42042.12
06:11:26|42042.12
06:11:27|42042.12
06:11:29|42042.12
06:11:30|42042.12
06:11:30|42042.12
06:11:31|42048.66
06:11:33|42048.66
06:11:33|42048.66
06:11:34|42048.66
06:11:35|42038.6
06:11:36|42038.6
06:11:37|42038.6
06:11:38|42038.6
06:11:41|42044.01
06:11:42|42044.01
06:11:43|42044.01
06:11:43|42044.01
06:11:45|42044.01
06:11:45|42044.01
06:11:47|42044.01
06:11:47|42044.01
06:11:48|42049.79
06:11:50|42049.79
06:11:50|42044.01
06:11:51|42040.04
06:11:53|42040.04
06:11:54|42052.99
06:11:54|42052.99
06:11:55|42052.99
06:11:56|42052.99
06:11:58|42052.99
06:11:58|42052.99
06:11:59|42052.99
06:12:01|42052.99
06:12:01|42052.99
06:12:02|42052.99
06:12:04|42052.99
06:12:04|42052.99
06:12:05|42052.99
06:12:06|42052.99
06:12:08|42052.99
06:12:08|42052.99
06:12:09|42052.99
06:12:10|42052.99
06:12:11|42052.99
06:12:13|42052.99
06:12:13|42053.
06:12:15|42053.
06:12:15|42053.
06:12:16|42053.
06:12:18|42053.
06:12:19|42053.
06:12:20|42053.
06:12:21|42053.
06:12:21|42053.
06:12:22|42054.
06:12:24|42054.65
06:12:24|42054.65
06:12:26|42037.91
06:12:26|42037.91
06:12:28|42037.91
06:12:28|42037.91
06:12:29|42025.31
06:12:31|42031.44
06:12:32|42031.44
06:12:32|42031.44
06:12:34|42031.44
06:12:35|42031.44
06:12:36|42031.44
06:12:36|42031.44
06:12:38|42031.44
06:12:39|42031.44
06:12:40|42037.65
06:12:40|42042.97
06:12:42|42042.97
06:12:44|42042.97
06:12:44|42029.6
06:12:46|42027.98
06:12:47|42027.98
06:12:48|42027.98
06:12:49|42027.98
06:12:50|42027.98
06:12:51|42027.98
06:12:53|42027.98
06:12:54|42027.98
06:12:54|42027.98
06:12:55|42027.98
06:12:56|42027.98
06:12:58|42016.91
06:12:58|42014.3
06:12:59|42008.29
06:13:00|42008.29
06:13:02|42008.29
06:13:02|42001.22
06:13:04|41998.29
06:13:05|41990.
06:13:06|41990.
06:13:07|41988.4
06:13:07|41986.49
06:13:09|41986.49
06:13:10|41990.
06:13:11|41990.
06:13:12|41989.53
06:13:13|41989.53
06:13:14|41989.53
06:13:15|41986.42
06:13:16|41990.01
06:13:17|41992.01
06:13:18|41992.01
06:13:20|42004.2
06:13:20|42000.11
06:13:21|42000.11
06:13:22|42006.3
06:13:23|42006.3
06:13:24|42006.3
06:13:25|42010.47
06:13:26|42010.47
06:13:27|42010.47
06:13:29|42010.47
06:13:29|42013.
06:13:30|42013.
06:13:32|42013.
06:13:32|42013.
06:13:33|42013.
06:13:34|42013.
06:13:35|42013.
06:13:36|42013.
06:13:37|42013.
06:13:38|42013.
06:13:39|42013.
06:13:40|42013.
06:13:42|42013.
06:13:44|42013.
06:13:45|42013.
06:13:46|42014.
06:13:47|42014.
06:13:48|42014.
06:13:48|42014.
06:13:50|42018.86
06:13:51|42018.86
06:13:51|42018.86
06:13:52|42018.86
06:13:53|42010.
06:13:54|42019.89
06:13:56|42019.89
06:13:57|42019.89
06:13:58|42019.89
06:13:58|42019.89
06:14:00|42019.89
06:14:00|42019.89
06:14:02|42019.89
06:14:02|42008.51
06:14:04|42008.51
06:14:04|42008.51
06:14:05|42005.71
06:14:06|42005.71
06:14:07|42018.62
06:14:08|42018.62
06:14:09|42018.62
06:14:11|42018.62
06:14:12|42018.62
06:14:13|42018.62
06:14:14|42018.62
06:14:15|42018.62
06:14:16|42018.62
06:14:16|42018.62
06:14:18|42018.62
06:14:19|42018.62
06:14:20|42018.62
06:14:21|42018.62
06:14:22|42018.62
06:14:23|42019.9
06:14:24|42019.9
06:14:26|42019.9
06:14:27|42019.9
06:14:27|42019.9
06:14:29|42003.
06:14:29|42003.
06:14:30|42003.
06:14:31|42003.
06:14:32|42003.
06:14:33|42003.
06:14:34|42003.
06:14:35|41990.23
06:14:37|41989.45
06:14:37|41989.45
06:14:38|41989.45
06:14:39|41989.45
06:14:40|41989.45
06:14:41|41988.01
06:14:43|41988.01
06:14:45|41993.72
06:14:46|41993.72
06:14:48|41993.72
06:14:49|41993.72
06:14:50|41993.72
06:14:50|41993.72
06:14:52|41993.72
06:14:52|41991.05
06:14:53|41991.05
06:14:55|41991.05
06:14:55|41991.05
06:14:57|41991.05
06:14:57|41991.05
06:14:59|41991.05
06:15:00|41991.05
06:15:01|41991.05
06:15:02|41991.05
06:15:04|41991.05
06:15:04|41993.72
06:15:06|42001.99
06:15:07|41997.9
06:15:08|41988.
06:15:09|41988.
06:15:10|41988.
06:15:10|41988.
06:15:11|41980.
06:15:12|41980.
06:15:14|41980.
06:15:14|41969.69
06:15:15|41967.11
06:15:16|41967.11
06:15:17|41972.75
06:15:18|41967.11
06:15:20|41967.11
06:15:21|41992.1
06:15:21|41992.1
06:15:22|41992.1
06:15:23|41974.
06:15:24|41983.99
06:15:25|41983.99
06:15:26|41983.99
06:15:27|41983.99
06:15:29|41983.99
06:15:29|41983.99
06:15:30|41983.99
06:15:32|41983.99
06:15:32|41983.99
06:15:34|41983.99
06:15:34|41984.
06:15:36|41984.
06:15:36|41990.12
06:15:37|41991.89
06:15:39|41991.89
06:15:40|41991.89
06:15:40|41991.89
06:15:41|41991.89
06:15:43|41991.89
06:15:44|41993.72
06:15:46|41993.72
06:15:46|41995.
06:15:48|41995.
06:15:48|41995.
06:15:50|41995.
06:15:51|41995.
06:15:52|41995.
06:15:53|41995.
06:15:54|42003.
06:15:54|42003.
06:15:55|42003.
06:15:57|42003.
06:15:57|42003.
06:15:59|42003.
06:16:00|42013.
06:16:01|42013.
06:16:02|42013.
06:16:03|42013.99
06:16:04|42015.
06:16:05|42015.
06:16:06|42015.
06:16:07|42015.
06:16:08|42018.85
06:16:09|42018.85
06:16:10|42018.85
06:16:11|42018.85
06:16:12|42018.85
06:16:13|42018.85
06:16:14|42018.85
06:16:15|42018.85
06:16:16|42018.85
06:16:17|42019.91
06:16:18|42019.91
06:16:19|42019.91
06:16:20|42030.72
06:16:21|42030.72
06:16:22|42030.72
06:16:24|42033.
06:16:24|42042.99
06:16:26|42044.
06:16:26|42044.
06:16:27|42044.
06:16:28|42044.
06:16:29|42044.
06:16:30|42046.06
06:16:32|42046.06
06:16:32|42046.06
06:16:34|42052.38
06:16:34|42052.38
06:16:35|42052.38
06:16:37|42060.
06:16:38|42062.99
06:16:39|42062.99
06:16:40|42062.99
06:16:41|42062.99
06:16:42|42062.99
06:16:43|42062.99
06:16:44|42062.99
06:16:46|42062.99
06:16:47|42062.99
06:16:48|42062.99
06:16:49|42061.7
06:16:51|42061.7
06:16:51|42061.7
06:16:52|42050.52
06:16:54|42050.52
06:16:55|42050.52
06:16:56|42046.3
06:16:57|42046.3
06:16:58|42044.
06:16:59|42043.
06:17:00|42033.
06:17:01|42033.
06:17:02|42033.
06:17:03|42030.72
06:17:04|42024.
06:17:05|42014.
06:17:06|42013.
06:17:07|42004.
06:17:08|41996.49
06:17:09|41996.49
06:17:10|42010.48
06:17:11|42010.48
06:17:12|42002.76
06:17:13|42002.76
06:17:15|42002.76
06:17:15|42005.98
06:17:16|41994.
06:17:17|41994.
06:17:18|41993.
06:17:20|41993.
06:17:21|41993.
06:17:22|41990.22
06:17:22|41990.22
06:17:23|41990.22
06:17:24|41990.22
06:17:25|41988.4
06:17:27|41988.4
06:17:27|41988.4
06:17:29|41988.4
06:17:29|41988.4
06:17:30|41988.4
06:17:32|41988.4
06:17:32|41988.4
06:17:34|41984.01
06:17:34|41984.01
06:17:35|41984.01
06:17:37|41993.9
06:17:38|41993.8
06:17:39|41993.8
06:17:40|41984.
06:17:41|41984.
06:17:42|41984.
06:17:43|41984.23
06:17:44|41983.
06:17:45|41983.
06:17:46|41983.
06:17:47|41983.
06:17:49|41983.
06:17:50|41979.5
06:17:51|41979.5
06:17:52|41979.5
06:17:53|41979.5
06:17:55|41979.89
06:17:56|41978.46
06:17:57|41978.46
06:17:57|41978.46
06:17:59|41978.46
06:18:00|41983.
06:18:00|41983.
06:18:01|41983.
06:18:02|41983.
06:18:03|41978.46
06:18:04|41989.47
06:18:05|41987.98
06:18:06|41981.98
06:18:08|41976.04
06:18:08|41976.04
06:18:09|41976.04
06:18:10|41976.04
06:18:12|41978.44
06:18:13|41978.44
06:18:14|41975.49
06:18:15|41975.49
06:18:16|41975.49
06:18:16|41975.49
06:18:17|41975.49
06:18:18|41975.49
06:18:19|41975.49
06:18:20|41975.49
06:18:22|41975.49
06:18:22|41957.
06:18:23|41957.
06:18:25|41964.71
06:18:26|41964.71
06:18:27|41964.71
06:18:28|41964.71
06:18:29|41964.71
06:18:30|41964.71
06:18:31|41964.71
06:18:32|41964.71
06:18:33|41972.76
06:18:33|41968.57
06:18:35|41962.88
06:18:36|41944.
06:18:36|41944.01
06:18:38|41947.26
06:18:38|41948.48
06:18:40|41948.48
06:18:40|41948.48
06:18:42|41948.48
06:18:42|41948.48
06:18:44|41951.79
06:18:45|41944.
06:18:46|41938.94
06:18:47|41938.94
06:18:49|41938.94
06:18:50|41938.94
06:18:50|41942.34
06:18:52|41942.34
06:18:52|41942.34
06:18:54|41942.34
06:18:54|41942.34
06:18:56|41943.44
06:18:56|41943.44
06:18:58|41943.44
06:18:58|41943.42
06:19:00|41940.98
06:19:01|41940.98
06:19:02|41940.98
06:19:02|41940.98
06:19:04|41940.98
06:19:05|41940.98
06:19:06|41940.98
06:19:07|41940.98
06:19:08|41937.64
06:19:09|41943.43
06:19:10|41952.99
06:19:11|41952.98
06:19:12|41945.51
06:19:13|41945.51
06:19:14|41945.51
06:19:15|41937.11
06:19:16|41937.11
06:19:17|41937.11
06:19:18|41937.11
06:19:19|41937.11
06:19:20|41937.11
06:19:21|41937.11
06:19:22|41947.63
06:19:23|41947.63
06:19:24|41952.99
06:19:25|41952.99
06:19:26|41952.99
06:19:27|41941.31
06:19:28|41941.31
06:19:29|41941.31
06:19:30|41941.31
06:19:31|41941.31
06:19:32|41941.31
06:19:34|41941.31
06:19:34|41941.31
06:19:35|41935.66
06:19:36|41934.13
06:19:37|41929.78
06:19:38|41929.78
06:19:39|41916.91
06:19:40|41916.91
06:19:42|41916.01
06:19:42|41920.3
06:19:43|41919.1
06:19:45|41920.31
06:19:45|41920.31
06:19:47|41920.31
06:19:48|41920.31
06:19:49|41920.31
06:19:51|41920.31
06:19:52|41918.07
06:19:52|41918.07
06:19:53|41918.07
06:19:55|41918.07
06:19:55|41909.45
06:19:56|41909.45
06:19:57|41918.08
06:19:58|41928.1
06:19:59|41928.1
06:20:01|41930.39
06:20:02|41943.
06:20:03|41943.
06:20:04|41943.
06:20:05|41942.77
06:20:06|41942.77
06:20:06|41939.9
06:20:08|41939.9
06:20:08|41939.9
06:20:09|41939.9
06:20:10|41939.9
06:20:12|41933.01
06:20:12|41943.99
06:20:13|41943.99
06:20:15|41943.99
06:20:16|41943.99
06:20:17|41937.11
06:20:17|41937.11
06:20:18|41937.11
06:20:19|41937.11
06:20:20|41937.11
06:20:22|41943.84
06:20:22|41943.84
06:20:24|41954.
06:20:25|41960.33
06:20:25|41960.33
06:20:27|41960.33
06:20:27|41960.33
06:20:29|41962.86
06:20:30|41962.86
06:20:30|41962.86
06:20:32|41953.91
06:20:33|41949.43
06:20:34|41949.43
06:20:34|41949.43
06:20:36|41949.43
06:20:37|41924.
06:20:38|41935.06
06:20:39|41935.07
06:20:39|41935.1
06:20:41|41935.1
06:20:42|41935.1
06:20:43|41924.
06:20:44|41924.11
06:20:45|41924.11
06:20:45|41935.15
06:20:47|41935.15
06:20:48|41922.14
06:20:49|41926.69
06:20:50|41926.69
06:20:52|41920.4
06:20:53|41920.4
06:20:54|41920.4
06:20:55|41920.4
06:20:56|41910.
06:20:56|41910.
06:20:58|41910.
06:20:59|41905.14
06:21:00|41904.31
06:21:00|41905.16
06:21:02|41914.69
06:21:03|41914.69
06:21:03|41914.69
06:21:04|41922.5
06:21:06|41922.5
06:21:07|41922.5
06:21:08|41922.5
06:21:09|41930.13
06:21:10|41930.13
06:21:11|41930.13
06:21:12|41930.13
06:21:13|41930.13
06:21:14|41933.
06:21:15|41933.
06:21:16|41933.
06:21:17|41929.16
06:21:18|41929.16
06:21:19|41929.16
06:21:20|41929.16
06:21:21|41929.16
06:21:22|41934.
06:21:23|41934.
06:21:24|41934.
06:21:26|41941.74
06:21:27|41951.83
06:21:27|41951.83
06:21:28|41951.83
06:21:29|41952.99
06:21:30|41952.99
06:21:31|41945.52
06:21:32|41952.98
06:21:33|41949.23
06:21:34|41947.99
06:21:35|41947.99
06:21:37|41937.16
06:21:37|41937.16
06:21:38|41947.64
06:21:39|41941.32
06:21:40|41941.32
06:21:42|41939.99
06:21:42|41939.99
06:21:43|41939.99
06:21:45|41939.99
06:21:46|41939.99
06:21:46|41939.99
06:21:48|41939.99
06:21:49|41939.99
06:21:50|41939.99
06:21:51|41933.
06:21:52|41929.48
06:21:53|41929.48
06:21:54|41929.48
06:21:55|41938.68
06:21:56|41939.25
06:21:57|41939.25
06:21:58|41939.25
06:21:59|41936.67
06:22:00|41936.67
06:22:01|41936.67
06:22:02|41936.67
06:22:04|41936.67
06:22:04|41936.67
06:22:06|41927.97
06:22:06|41924.52
06:22:07|41924.52
06:22:08|41924.52
06:22:09|41924.52
06:22:11|41924.52
06:22:11|41924.
06:22:12|41910.
06:22:13|41909.44
06:22:14|41909.44
06:22:16|41909.44
06:22:17|41900.89
06:22:18|41900.89
06:22:18|41900.59
06:22:19|41899.68
06:22:20|41899.68
06:22:21|41899.68
06:22:22|41897.96
06:22:24|41902.99
06:22:24|41899.44
06:22:25|41894.59
06:22:26|41882.34
06:22:27|41882.34
06:22:29|41899.99
06:22:30|41897.3
06:22:31|41900.51
06:22:31|41900.51
06:22:33|41899.94
06:22:33|41896.69
06:22:34|41888.57
06:22:36|41888.57
06:22:37|41909.22
06:22:38|41909.22
06:22:39|41917.97
06:22:40|41917.97
06:22:40|41926.58
06:22:42|41932.99
06:22:42|41925.06
06:22:44|41932.99
06:22:45|41932.99
06:22:45|41928.01
06:22:47|41928.01
06:22:47|41912.8
06:22:49|41904.
06:22:49|41904.
06:22:50|41904.
06:22:52|41904.
06:22:53|41904.
06:22:53|41904.
06:22:54|41901.44
06:22:56|41901.44
06:22:57|41911.97
06:22:58|41899.9
06:22:59|41901.76
06:23:00|41905.47
06:23:01|41905.47
06:23:02|41905.47
06:23:03|41912.97
06:23:04|41911.99
06:23:05|41899.44
06:23:06|41888.97
06:23:07|41888.97
06:23:08|41881.66
06:23:09|41881.66
06:23:10|41880.74
06:23:11|41875.
06:23:12|41873.
06:23:13|41873.
06:23:14|41872.99
06:23:15|41872.33
06:23:16|41872.33
06:23:17|41872.33
06:23:18|41872.33
06:23:19|41878.01
06:23:20|41876.32
06:23:21|41876.33
06:23:22|41876.32
06:23:23|41871.97
06:23:24|41871.97
06:23:25|41876.32
06:23:26|41876.32
06:23:27|41876.32
06:23:28|41880.49
06:23:29|41880.49
06:23:30|41880.49
06:23:31|41880.52
06:23:32|41880.52
06:23:33|41880.52
06:23:34|41879.97
06:23:35|41879.97
06:23:36|41880.48
06:23:37|41872.02
06:23:38|41872.02
06:23:39|41871.46
06:23:40|41871.46
06:23:41|41871.36
06:23:42|41863.3
06:23:43|41850.35
06:23:44|41858.01
06:23:45|41856.9
06:23:46|41856.9
06:23:47|41867.91
06:23:48|41867.91
06:23:49|41875.69
06:23:50|41870.02
06:23:52|41872.1
06:23:52|41872.1
06:23:54|41867.14
06:23:56|41873.99
06:23:56|41866.42
06:23:58|41873.99
06:23:59|41873.99
06:24:00|41880.75
06:24:00|41881.84
06:24:02|41881.84
06:24:02|41881.84
06:24:03|41881.84
06:24:04|41891.91
06:24:05|41888.98
06:24:06|41894.
06:24:07|41894.
06:24:08|41894.
06:24:09|41899.99
06:24:10|41899.99
06:24:11|41910.
06:24:13|41914.
06:24:13|41914.
06:24:14|41916.91
06:24:15|41921.
06:24:16|41921.
06:24:17|41921.
06:24:19|41921.
06:24:19|41930.35
06:24:20|41930.35
06:24:21|41931.85
06:24:22|41931.85
06:24:23|41931.85
06:24:25|41931.85
06:24:26|41925.04
06:24:27|41925.04
06:24:27|41925.04
06:24:28|41925.04
06:24:29|41925.04
06:24:31|41918.44
06:24:31|41918.44
06:24:33|41918.44
06:24:34|41926.82
06:24:35|41932.99
06:24:36|41932.99
06:24:37|41932.99
06:24:38|41926.98
06:24:39|41925.07
06:24:39|41925.07
06:24:41|41925.07
06:24:42|41925.07
06:24:43|41925.07
06:24:44|41925.07
06:24:45|41925.07
06:24:46|41925.07
06:24:47|41925.07
06:24:48|41925.07
06:24:49|41937.29
06:24:50|41937.29
06:24:51|41946.95
06:24:52|41949.72
06:24:54|41946.
06:24:55|41946.01
06:24:56|41946.01
06:24:57|41946.01
06:24:58|41946.01
06:24:59|41946.01
06:25:00|41950.89
06:25:01|41939.79
06:25:02|41939.79
06:25:03|41939.79
06:25:04|41950.89
06:25:05|41951.4
06:25:06|41951.4
06:25:07|41951.4
06:25:08|41947.33
06:25:09|41947.33
06:25:10|41947.33
06:25:11|41947.33
06:25:12|41956.32
06:25:13|41956.32
06:25:14|41954.38
06:25:15|41954.38
06:25:16|41954.38
06:25:17|41954.38
06:25:18|41954.38
06:25:19|41954.38
06:25:20|41959.82
06:25:21|41959.82
06:25:22|41959.82
06:25:23|41959.82
06:25:24|41959.82
06:25:25|41959.82
06:25:27|41959.82
06:25:27|41944.
06:25:28|41944.
06:25:30|41942.06
06:25:30|41939.14
06:25:31|41939.14
06:25:32|41933.
06:25:33|41939.15
06:25:34|41943.
06:25:35|41943.
06:25:36|41943.
06:25:37|41943.
06:25:38|41943.
06:25:39|41949.22
06:25:41|41946.
06:25:41|41945.98
06:25:42|41945.98
06:25:43|41945.98
06:25:45|41945.98
06:25:45|41945.98
06:25:46|41951.7
06:25:47|41948.7
06:25:48|41946.9
06:25:49|41937.62
06:25:51|41937.62
06:25:51|41937.62
06:25:52|41930.35
06:25:54|41930.35
06:25:56|41942.99
06:25:58|41942.99
06:25:59|41942.99
06:25:59|41942.99
06:26:00|41942.99
06:26:02|41942.99
06:26:03|41942.99
06:26:03|41942.99
06:26:05|41933.43
06:26:06|41929.48
06:26:06|41929.48
06:26:07|41929.47
06:26:08|41929.46
06:26:10|41929.46
06:26:11|41929.46
06:26:12|41929.46
06:26:13|41929.46
06:26:14|41929.46
06:26:15|41924.01
06:26:16|41933.81
06:26:17|41942.86
06:26:18|41942.86
06:26:19|41942.86
06:26:20|41942.86
06:26:21|41942.86
06:26:22|41942.86
06:26:23|41942.86
06:26:25|41942.86
06:26:25|41942.86
06:26:26|41942.86
06:26:27|41941.98
06:26:28|41941.98
06:26:29|41943.
06:26:30|41943.
06:26:31|41943.
06:26:32|41943.
06:26:34|41943.
06:26:34|41943.
06:26:36|41943.
06:26:36|41943.
06:26:37|41937.62
06:26:38|41937.62
06:26:39|41929.45
06:26:40|41929.45
06:26:41|41929.45
06:26:42|41929.45
06:26:43|41923.
06:26:45|41920.07
06:26:46|41917.24
06:26:47|41917.24
06:26:48|41914.13
06:26:48|41914.13
06:26:49|41914.13
06:26:51|41913.
06:26:52|41899.91
06:26:53|41899.91
06:26:53|41899.91
06:26:55|41894.
06:26:56|41893.01
06:26:57|41903.99
06:26:58|41903.99
06:26:59|41902.64
06:27:00|41904.
06:27:01|41899.91
06:27:02|41909.81
06:27:03|41909.81
06:27:04|41909.81
06:27:06|41909.81
06:27:06|41909.81
06:27:07|41909.81
06:27:08|41909.81
06:27:09|41910.58
06:27:11|41910.58
06:27:12|41907.64
06:27:13|41907.64
06:27:14|41907.64
06:27:14|41922.36
06:27:16|41922.42
06:27:17|41922.42
06:27:17|41922.42
06:27:18|41929.47
06:27:19|41931.85
06:27:20|41939.14
06:27:21|41939.14
06:27:22|41942.99
06:27:24|41937.62
06:27:24|41937.62
06:27:25|41929.24
06:27:26|41929.24
06:27:27|41929.24
06:27:28|41929.24
06:27:29|41934.02
06:27:30|41942.09
06:27:31|41929.07
06:27:33|41929.24
06:27:34|41937.99
06:27:34|41938.99
06:27:35|41938.99
06:27:36|41938.99
06:27:37|41942.99
06:27:38|41942.99
06:27:39|41942.99
06:27:40|41933.43
06:27:41|41933.43
06:27:42|41933.43
06:27:43|41933.43
06:27:44|41933.43
06:27:45|41933.43
06:27:46|41933.43
06:27:47|41933.42
06:27:48|41914.
06:27:49|41913.
06:27:50|41913.
06:27:51|41920.32
06:27:52|41916.67
06:27:53|41909.22
06:27:54|41909.22
06:27:56|41909.22
06:27:58|41909.22
06:27:58|41909.22
06:28:00|41908.09
06:28:01|41909.22
06:28:01|41918.28
06:28:03|41904.01
06:28:04|41904.01
06:28:05|41914.
06:28:05|41914.
06:28:07|41923.
06:28:08|41923.
06:28:09|41923.
06:28:10|41923.
06:28:10|41924.
06:28:11|41929.47
06:28:13|41929.47
06:28:14|41929.47
06:28:15|41929.47
06:28:15|41936.58
06:28:17|41945.09
06:28:17|41945.09
06:28:19|41945.09
06:28:19|41945.09
06:28:21|41947.98
06:28:21|41947.98
06:28:23|41947.98
06:28:24|41947.98
06:28:24|41947.98
06:28:26|41947.98
06:28:27|41941.81
06:28:28|41941.81
06:28:29|41941.81
06:28:29|41941.81
06:28:31|41940.37
06:28:32|41940.37
06:28:34|41947.52
06:28:34|41947.52
06:28:35|41947.52
06:28:36|41947.52
06:28:37|41947.52
06:28:38|41947.52
06:28:39|41947.52
06:28:40|41947.52
06:28:41|41947.52
06:28:42|41947.52
06:28:44|41947.52
06:28:45|41947.52
06:28:45|41947.52
06:28:46|41947.52
06:28:47|41941.81
06:28:48|41941.81
06:28:50|41949.76
06:28:51|41949.76
06:28:52|41949.76
06:28:53|41949.76
06:28:54|41949.76
06:28:55|41949.76
06:28:56|41949.76
06:28:58|41949.76
06:28:58|41949.76
06:29:00|41949.76
06:29:01|41949.76
06:29:02|41949.76
06:29:03|41949.77
06:29:04|41949.77
06:29:06|41949.77
06:29:07|41946.
06:29:07|41946.
06:29:09|41946.
06:29:10|41945.99
06:29:11|41945.99
06:29:11|41952.99
06:29:13|41952.99
06:29:13|41952.99
06:29:15|41960.33
06:29:16|41960.33
06:29:17|41960.33
06:29:18|41960.33
06:29:18|41960.33
06:29:20|41961.8
06:29:21|41961.8
06:29:22|41961.8
06:29:23|41966.89
06:29:24|41970.14
06:29:25|41970.14
06:29:25|41970.14
06:29:27|41970.14
06:29:27|41970.61
06:29:29|41970.61
06:29:30|41970.61
06:29:30|41970.61
06:29:32|41970.61
06:29:32|41975.48
06:29:33|41975.48
06:29:35|41978.74
06:29:36|41979.99
06:29:37|41979.99
06:29:37|41979.99
06:29:38|41979.99
06:29:39|41974.15
06:29:42|41979.99
06:29:42|41979.99
06:29:43|41979.99
06:29:44|41979.99
06:29:45|41982.35
06:29:46|41982.35
06:29:47|41982.35
06:29:48|41982.35
06:29:49|41982.35
06:29:50|41982.35
06:29:51|41982.35
06:29:53|41982.35
06:29:53|41982.35
06:29:54|41982.35
06:29:55|41982.35
06:29:56|41982.35
06:29:58|41982.35
06:29:59|41982.35
06:30:01|41990.22
06:30:02|41990.22
06:30:04|41990.26
06:30:04|41990.26
06:30:05|41990.26
06:30:06|41990.26
06:30:08|41990.26
06:30:08|41990.26
06:30:09|41990.26
06:30:10|41990.26
06:30:11|41990.26
06:30:12|41990.26
06:30:13|41990.26
06:30:14|41990.26
06:30:16|41990.26
06:30:16|41990.26
06:30:18|41990.26
06:30:18|41990.26
06:30:20|41980.62
06:30:21|41980.62
06:30:21|41969.97
06:30:23|41969.97
06:30:24|41969.97
06:30:25|41972.67
06:30:26|41972.67
06:30:27|41972.67
06:30:27|41972.67
06:30:29|41972.67
06:30:29|41972.67
06:30:30|41972.67
06:30:32|41972.67
06:30:33|41972.67
06:30:34|41972.67
06:30:34|41972.67
06:30:36|41972.69
06:30:36|41967.24
06:30:38|41967.24
06:30:39|41967.24
06:30:40|41967.24
06:30:41|41967.24
06:30:42|41967.24
06:30:43|41972.66
06:30:43|41972.66
06:30:45|41972.66
06:30:45|41972.66
06:30:47|41972.66
06:30:47|41972.67
06:30:49|41972.67
06:30:50|41981.04
06:30:51|41980.93
06:30:52|41980.93
06:30:53|41973.46
06:30:54|41973.46
06:30:55|41974.55
06:30:56|41974.55
06:30:57|41974.55
06:30:58|41974.55
06:30:58|41974.55
06:31:01|41974.55
06:31:02|41974.55
06:31:03|41982.01
06:31:04|41982.01
06:31:04|41982.01
06:31:06|41982.01
06:31:06|41977.98
06:31:08|41977.98
06:31:08|41972.63
06:31:10|41972.63
06:31:10|41964.
06:31:12|41964.
06:31:13|41964.
06:31:14|41964.
06:31:15|41963.01
06:31:15|41972.66
06:31:17|41967.11
06:31:18|41967.11
06:31:19|41945.8
06:31:20|41944.
06:31:20|41944.
06:31:21|41944.
06:31:23|41944.
06:31:24|41937.62
06:31:25|41937.62
06:31:26|41937.62
06:31:27|41937.62
06:31:28|41934.01
06:31:29|41934.01
06:31:29|41934.01
06:31:31|41934.01
06:31:32|41934.01
06:31:32|41934.01
06:31:34|41934.01
06:31:35|41950.39
06:31:36|41941.81
06:31:36|41941.81
06:31:38|41941.81
06:31:39|41941.81
06:31:40|41941.81
06:31:41|41935.28
06:31:41|41935.28
06:31:43|41935.28
06:31:43|41935.28
06:31:45|41935.28
06:31:45|41935.28
06:31:47|41935.28
06:31:48|41935.28
06:31:49|41934.01
06:31:50|41934.01
06:31:51|41934.01
06:31:52|41934.01
06:31:53|41934.01
06:31:53|41934.01
06:31:55|41934.01
06:31:56|41934.01
06:31:57|41934.01
06:31:58|41934.01
06:31:58|41934.01
06:32:01|41934.01
06:32:02|41934.01
06:32:02|41934.01
06:32:04|41934.01
06:32:05|41958.22
06:32:06|41959.83
06:32:08|41959.83
06:32:09|41959.83
06:32:09|41964.
06:32:10|41964.
06:32:12|41983.95
06:32:13|41983.99
06:32:14|41983.99
06:32:15|41983.99
06:32:16|41983.99
06:32:17|41983.99
06:32:18|41984.
06:32:19|41989.32
06:32:20|41979.52
06:32:21|41979.52
06:32:22|41979.52
06:32:23|41979.52
06:32:24|41974.
06:32:25|41973.
06:32:26|41965.7
06:32:27|41958.29
06:32:28|41958.29
06:32:30|41962.76
06:32:30|41962.76
06:32:31|41962.76
06:32:33|41961.62
06:32:33|41970.46
06:32:35|41970.46
06:32:35|41972.66
06:32:36|41968.49
06:32:37|41968.49
06:32:38|41968.49
06:32:39|41976.21
06:32:40|41976.85
06:32:41|41976.85
06:32:42|41971.13
06:32:43|41949.72
06:32:44|41939.45
06:32:46|41933.
06:32:47|41930.36
06:32:48|41930.36
06:32:49|41930.36
06:32:50|41930.36
06:32:51|41930.36
06:32:52|41930.36
06:32:53|41930.36
06:32:54|41930.36
06:32:55|41938.3
06:32:56|41938.3
06:32:57|41938.3
06:32:58|41938.3
06:32:59|41938.3
06:33:00|41938.3
06:33:01|41950.14
06:33:03|41952.99
06:33:05|41952.99
06:33:06|41952.99
06:33:06|41954.
06:33:07|41954.
06:33:08|41954.
06:33:10|41959.82
06:33:11|41959.82
06:33:12|41959.82
06:33:12|41959.82
06:33:13|41959.82
06:33:14|41959.82
06:33:16|41959.82
06:33:16|41959.82
06:33:18|41959.82
06:33:19|41959.82
06:33:19|41959.82
06:33:20|41959.83
06:33:21|41959.83
06:33:23|41959.83
06:33:23|41959.83
06:33:25|41959.83
06:33:26|41959.83
06:33:26|41959.83
06:33:28|41959.83
06:33:29|41959.83
06:33:30|41962.99
06:33:31|41958.53
06:33:32|41946.
06:33:33|41946.
06:33:34|41944.
06:33:35|41935.8
06:33:36|41929.24
06:33:37|41925.05
06:33:38|41925.05
06:33:39|41925.05
06:33:40|41925.05
06:33:41|41925.05
06:33:42|41925.05
06:33:43|41925.05
06:33:44|41925.05
06:33:45|41925.05
06:33:46|41934.83
06:33:47|41929.24
06:33:48|41929.24
06:33:49|41929.24
06:33:50|41929.24
06:33:51|41929.24
06:33:52|41925.05
06:33:53|41925.05
06:33:54|41925.05
06:33:55|41925.05
06:33:56|41933.1
06:33:58|41942.87
06:33:59|41942.87
06:33:59|41942.87
06:34:00|41942.87
06:34:02|41942.87
06:34:03|41949.72
06:34:05|41949.72
06:34:06|41949.72
06:34:06|41949.72
06:34:08|41949.72
06:34:09|41942.
06:34:10|41949.12
06:34:10|41949.12
06:34:12|41949.12
06:34:13|41949.12
06:34:13|41949.12
06:34:15|41949.12
06:34:15|41946.
06:34:17|41946.
06:34:17|41946.
06:34:18|41946.
06:34:20|41946.
06:34:21|41946.
06:34:22|41946.
06:34:22|41938.06
06:34:24|41938.06
06:34:25|41938.06
06:34:26|41938.06
06:34:27|41938.06
06:34:27|41952.87
06:34:28|41952.87
06:34:29|41952.87
06:34:31|41952.87
06:34:32|41952.87
06:34:32|41952.87
06:34:34|41952.87
06:34:35|41952.87
06:34:35|41952.87
06:34:37|41952.87
06:34:38|41952.87
06:34:39|41963.
06:34:40|41963.
06:34:41|41963.
06:34:42|41963.72
06:34:43|41950.21
06:34:43|41954.38
06:34:45|41954.38
06:34:46|41954.38
06:34:46|41954.38
06:34:47|41954.38
06:34:48|41962.43
06:34:50|41954.38
06:34:51|41954.38
06:34:52|41954.38
06:34:53|41949.45
06:34:54|41945.1
06:34:55|41945.1
06:34:56|41945.1
06:34:57|41945.1
06:34:58|41945.1
06:34:59|41955.91
06:35:00|41955.91
06:35:01|41955.91
06:35:02|41955.91
06:35:03|41955.91
06:35:04|41955.91
06:35:05|41955.91
06:35:07|41963.
06:35:08|41963.
06:35:09|41963.97
06:35:10|41963.97
06:35:11|41969.97
06:35:12|41969.97
06:35:13|41969.97
06:35:14|41969.99
06:35:15|41969.99
06:35:16|41970.
06:35:18|41970.
06:35:19|41965.75
06:35:19|41958.57
06:35:21|41958.57
06:35:22|41958.55
06:35:22|41958.55
06:35:24|41953.
06:35:25|41953.
06:35:26|41953.
06:35:27|41953.
06:35:27|41953.
06:35:29|41953.
06:35:30|41949.72
06:35:31|41949.72
06:35:32|41949.72
06:35:32|41949.72
06:35:33|41949.72
06:35:35|41949.72
06:35:36|41949.72
06:35:37|41955.91
06:35:37|41955.91
06:35:39|41963.
06:35:40|41954.38
06:35:41|41954.38
06:35:42|41945.09
06:35:43|41945.09
06:35:43|41945.09
06:35:45|41945.09
06:35:45|41945.09
06:35:47|41945.09
06:35:48|41945.09
06:35:49|41959.93
06:35:50|41990.21
06:35:51|41994.
06:35:51|41994.
06:35:52|41994.
06:35:53|41994.
06:35:55|41993.
06:35:56|41993.
06:35:57|41991.92
06:35:58|41991.92
06:35:59|41991.92
06:36:00|41992.05
06:36:01|41992.05
06:36:02|41992.05
06:36:03|41993.02
06:36:04|42001.98
06:36:05|41991.35
06:36:07|41992.7
06:36:08|42001.12
06:36:09|42001.12
06:36:10|41996.28
06:36:11|41996.28
06:36:12|41996.28
06:36:13|41996.28
06:36:14|41996.28
06:36:16|41996.28
06:36:16|41996.28
06:36:17|41996.28
06:36:19|41996.28
06:36:20|41996.28
06:36:20|41996.28
06:36:22|41996.28
06:36:22|41996.28
06:36:24|41996.28
06:36:24|41996.28
06:36:26|41996.28
06:36:26|41996.28
06:36:27|41996.28
06:36:28|41996.28
06:36:30|41996.28
06:36:30|41996.28
06:36:32|41996.28
06:36:32|41996.28
06:36:34|41997.81
06:36:35|41997.81
06:36:35|41997.81
06:36:37|41997.81
06:36:37|41997.98
06:36:39|41997.98
06:36:41|41997.99
06:36:41|42002.98
06:36:42|42002.63
06:36:43|41998.3
06:36:44|41998.3
06:36:46|41998.3
06:36:47|41998.3
06:36:47|41998.52
06:36:48|41998.52
06:36:49|41998.52
06:36:50|41998.52
06:36:51|41998.52
06:36:52|41998.52
06:36:54|41998.52
06:36:54|41998.52
06:36:55|41998.52
06:36:56|41998.52
06:36:57|41998.52
06:36:58|41998.52
06:37:00|41983.
06:37:01|41975.53
06:37:01|41975.53
06:37:02|41975.53
06:37:03|41975.53
06:37:05|41975.54
06:37:07|41975.54
06:37:08|41975.54
06:37:08|41975.54
06:37:09|41983.72
06:37:10|41974.
06:37:11|41974.
06:37:13|41974.
06:37:14|41974.
06:37:15|41974.
06:37:15|41974.
06:37:16|41974.01
06:37:18|41974.01
06:37:19|41974.01
06:37:19|41974.01
06:37:21|41974.01
06:37:21|41974.01
06:37:22|41969.
06:37:24|41954.
06:37:25|41954.
06:37:26|41954.
06:37:27|41954.
06:37:28|41954.
06:37:29|41954.
06:37:30|41954.08
06:37:31|41954.08
06:37:32|41960.09
06:37:33|41960.09
06:37:34|41960.09
06:37:34|41953.
06:37:35|41953.
06:37:37|41953.
06:37:38|41945.09
06:37:39|41945.09
06:37:40|41945.09
06:37:40|41945.09
06:37:42|41945.09
06:37:43|41945.09
06:37:44|41945.09
06:37:45|41945.09
06:37:46|41945.09
06:37:47|41945.1
06:37:48|41945.1
06:37:49|41945.1
06:37:50|41944.
06:37:51|41944.
06:37:52|41944.
06:37:53|41944.
06:37:54|41944.
06:37:55|41944.
06:37:56|41944.
06:37:57|41944.
06:37:58|41944.
06:37:59|41944.
06:38:00|41944.
06:38:01|41944.
06:38:02|41944.
06:38:03|41951.71
06:38:04|41951.71
06:38:05|41951.71
06:38:07|41951.71
06:38:07|41951.71
06:38:08|41951.71
06:38:09|41951.71
06:38:11|41951.71
06:38:12|41944.01
06:38:12|41951.99
06:38:13|41951.99
06:38:15|41951.99
06:38:16|41944.01
06:38:16|41944.01
06:38:17|41944.01
06:38:18|41944.01
06:38:20|41944.01
06:38:20|41944.01
06:38:22|41944.51
06:38:22|41944.51
06:38:24|41951.72
06:38:24|41947.99
06:38:26|41947.99
06:38:26|41944.01
06:38:27|41939.45
06:38:28|41939.45
06:38:29|41929.45
06:38:31|41929.45
06:38:32|41929.45
06:38:33|41929.45
06:38:34|41916.
06:38:35|41912.6
06:38:36|41904.31
06:38:37|41903.
06:38:37|41900.
06:38:39|41900.
06:38:39|41900.
06:38:41|41900.
06:38:42|41900.
06:38:43|41899.72
06:38:44|41899.72
06:38:45|41899.72
06:38:46|41899.72
06:38:47|41899.72
06:38:48|41899.72
06:38:49|41899.72
06:38:50|41907.29
06:38:51|41907.29
06:38:52|41907.29
06:38:53|41907.29
06:38:54|41907.29
06:38:55|41907.29
06:38:56|41907.29
06:38:57|41907.29
06:38:58|41907.29
06:38:59|41907.29
06:39:00|41912.99
06:39:01|41912.99
06:39:02|41912.99
06:39:03|41913.
06:39:04|41915.62
06:39:05|41915.62
06:39:06|41915.62
06:39:07|41915.62
06:39:08|41915.62
06:39:09|41915.62
06:39:10|41918.55
06:39:11|41915.99
06:39:13|41915.99
06:39:13|41915.99
06:39:14|41915.99
06:39:15|41915.99
06:39:16|41915.99
06:39:17|41915.99
06:39:19|41915.99
06:39:19|41915.99
06:39:21|41915.99
06:39:23|41907.3
06:39:23|41907.29
06:39:24|41900.89
06:39:25|41893.
06:39:27|41893.
06:39:27|41893.
06:39:28|41893.
06:39:29|41893.
06:39:30|41893.
06:39:31|41865.67
06:39:33|41868.03
06:39:34|41870.01
06:39:35|41870.01
06:39:36|41870.01
06:39:37|41870.01
06:39:38|41870.01
06:39:39|41870.01
06:39:40|41876.29
06:39:41|41876.29
06:39:42|41876.29
06:39:43|41876.29
06:39:44|41876.29
06:39:45|41873.7
06:39:46|41873.7
06:39:47|41873.7
06:39:48|41873.7
06:39:49|41867.91
06:39:50|41867.91
06:39:51|41867.91
06:39:52|41863.8
06:39:53|41863.3
06:39:54|41859.53
06:39:55|41856.96
06:39:56|41856.75
06:39:57|41856.75
06:39:58|41872.11
06:39:59|41872.11
06:40:00|41863.16
06:40:01|41872.43
06:40:02|41872.43
06:40:03|41872.43
06:40:04|41872.43
06:40:05|41874.
06:40:06|41876.58
06:40:07|41876.58
06:40:09|41876.58
06:40:09|41866.38
06:40:10|41869.15
06:40:12|41869.15
06:40:13|41869.38
06:40:15|41874.77
06:40:16|41882.99
06:40:17|41882.99
06:40:18|41882.99
06:40:18|41882.99
06:40:20|41882.99
06:40:21|41878.44
06:40:22|41882.99
06:40:23|41874.77
06:40:24|41874.77
06:40:25|41874.77
06:40:26|41874.77
06:40:27|41874.77
06:40:28|41874.77
06:40:30|41874.77
06:40:30|41874.77
06:40:31|41874.77
06:40:32|41874.77
06:40:34|41874.77
06:40:34|41874.77
06:40:36|41874.77
06:40:37|41870.42
06:40:37|41870.42
06:40:38|41870.42
06:40:39|41870.42
06:40:40|41875.08
06:40:42|41875.08
06:40:43|41866.67
06:40:44|41866.67
06:40:45|41866.67
06:40:45|41863.
06:40:46|41855.78
06:40:48|41855.
06:40:49|41855.
06:40:50|41855.79
06:40:50|41855.
06:40:52|41854.93
06:40:53|41854.72
06:40:54|41854.72
06:40:54|41851.83
06:40:56|41851.83
06:40:57|41851.83
06:40:57|41852.78
06:40:59|41859.53
06:41:00|41859.53
06:41:01|41859.53
06:41:01|41859.53
06:41:03|41859.53
06:41:04|41848.48
06:41:05|41836.26
06:41:06|41832.
06:41:06|41830.25
06:41:08|41811.6
06:41:09|41805.
06:41:09|41813.45
06:41:12|41821.82
06:41:12|41828.22
06:41:14|41833.
06:41:15|41828.22
06:41:15|41842.77
06:41:17|41837.9
06:41:18|41844.
06:41:18|41848.47
06:41:20|41848.47
06:41:21|41862.99
06:41:22|41871.45
06:41:23|41871.45
06:41:24|41862.79
06:41:25|41881.82
06:41:25|41881.75
06:41:27|41884.11
06:41:27|41884.11
06:41:29|41870.24
06:41:30|41876.29
06:41:31|41878.97
06:41:33|41878.97
06:41:33|41882.99
06:41:35|41916.
06:41:35|41920.
06:41:36|41931.57
06:41:37|41950.
06:41:38|41950.89
06:41:40|41950.89
06:41:40|41950.89
06:41:41|41950.89
06:41:42|41950.89
06:41:43|41950.89
06:41:44|41950.89
06:41:45|41950.89
06:41:46|41950.89
06:41:48|41941.81
06:41:48|41934.
06:41:49|41929.47
06:41:50|41928.45
06:41:51|41934.26
06:41:52|41931.92
06:41:54|41930.02
06:41:55|41943.34
06:41:56|41943.34
06:41:57|41943.34
06:41:58|41943.34
06:42:00|41943.34
06:42:01|41943.34
06:42:02|41941.99
06:42:03|41941.99
06:42:04|41949.72
06:42:05|41949.72
06:42:06|41950.89
06:42:07|41945.11
06:42:08|41945.11
06:42:10|41945.11
06:42:11|41945.11
06:42:12|41945.11
06:42:13|41945.11
06:42:14|41945.11
06:42:15|41942.02
06:42:16|41941.84
06:42:17|41941.84
06:42:18|41956.32
06:42:19|41960.68
06:42:21|41960.68
06:42:21|41964.
06:42:22|41967.09
06:42:24|41977.27
06:42:24|41988.1
06:42:25|41988.1
06:42:27|41988.1
06:42:28|41995.36
06:42:28|41997.68
06:42:30|41997.68
06:42:30|41997.68
06:42:32|41997.68
06:42:32|41984.01
06:42:34|41997.8
06:42:34|41997.8
06:42:36|41997.8
06:42:36|41997.8
06:42:37|41997.8
06:42:38|41997.14
06:42:39|41992.1
06:42:40|41995.99
06:42:41|41995.99
06:42:43|41987.91
06:42:43|41987.91
06:42:44|41992.53
06:42:45|41988.
06:42:46|41993.6
06:42:48|41993.6
06:42:49|41974.58
06:42:49|41976.84
06:42:51|41964.01
06:42:52|41980.41
06:42:53|41980.41
06:42:53|41964.01
06:42:55|41964.01
06:42:56|41964.01
06:42:56|41954.01
06:42:57|41954.01
06:42:59|41954.01
06:42:59|41947.25
06:43:01|41947.25
06:43:01|41947.25
06:43:02|41947.25
06:43:04|41947.25
06:43:04|41947.25
06:43:06|41947.25
06:43:07|41962.98
06:43:07|41955.88
06:43:09|41955.88
06:43:09|41955.88
06:43:12|41992.99
06:43:13|41992.99
06:43:14|41987.9
06:43:15|41987.9
06:43:16|41987.9
06:43:17|41987.9
06:43:17|41987.9
06:43:19|41987.9
06:43:20|41987.9
06:43:21|41987.9
06:43:22|41987.9
06:43:23|41987.9
06:43:24|41987.9
06:43:24|41987.9
06:43:26|41987.89
06:43:27|41987.89
06:43:28|41987.89
06:43:29|41987.89
06:43:30|41987.89
06:43:31|41986.86
06:43:32|41979.53
06:43:33|41979.53
06:43:34|41988.14
06:43:35|41988.14
06:43:36|41988.14
06:43:37|41983.11
06:43:38|41989.42
06:43:39|41983.7
06:43:40|41978.57
06:43:41|41978.57
06:43:42|41978.57
06:43:43|41978.57
06:43:44|41991.77
06:43:45|41991.77
06:43:46|41991.77
06:43:47|41979.52
06:43:48|41979.52
06:43:49|41979.52
06:43:51|41979.52
06:43:51|41980.12
06:43:52|41980.12
06:43:54|41980.12
06:43:54|41980.12
06:43:55|41976.62
06:43:56|41981.05
06:43:57|41981.5
06:43:58|41981.5
06:43:59|41985.09
06:44:01|41985.09
06:44:01|41985.09
06:44:03|41985.09
06:44:03|41980.11
06:44:05|41980.11
06:44:05|41980.11
06:44:06|41980.11
06:44:07|41992.99
06:44:08|41992.99
06:44:09|41992.99
06:44:10|41992.99
06:44:12|41993.33
06:44:13|41993.33
06:44:15|41993.33
06:44:16|41987.9
06:44:17|41987.9
06:44:17|41987.9
06:44:19|41987.9
06:44:20|41987.9
06:44:21|41993.44
06:44:22|41993.61
06:44:23|41993.61
06:44:24|41993.61
06:44:25|41993.61
06:44:26|41993.61
06:44:27|41987.9
06:44:28|41987.91
06:44:29|41987.91
06:44:30|41993.92
06:44:31|41993.92
06:44:33|41993.92
06:44:33|41993.99
06:44:34|41983.71
06:44:35|41984.29
06:44:36|41993.61
06:44:38|41993.61
06:44:39|41987.91
06:44:40|41993.56
06:44:41|41993.56
06:44:42|41993.62
06:44:43|41993.62
06:44:44|41993.62
06:44:44|41993.62
06:44:46|41993.96
06:44:47|41993.96
06:44:48|41993.96
06:44:49|41987.9
06:44:50|41987.88
06:44:51|41987.88
06:44:52|41987.88
06:44:52|41987.88
06:44:54|41987.88
06:44:55|41987.88
06:44:56|41987.88
06:44:57|41987.88
06:44:57|41987.88
06:44:59|41993.59
06:44:59|41993.59
06:45:00|41987.9
06:45:01|41987.9
06:45:02|41987.9
06:45:04|41987.89
06:45:05|41987.89
06:45:06|41987.89
06:45:07|41987.89
06:45:08|41987.89
06:45:08|41987.89
06:45:10|41987.89
06:45:10|41987.89
06:45:11|41987.89
06:45:14|41987.89
06:45:15|41993.96
06:45:15|41993.96
06:45:17|41993.96
06:45:18|41987.89
06:45:19|41987.89
06:45:19|41987.89
06:45:21|41987.88
06:45:22|41987.88
06:45:22|41987.88
06:45:24|41987.88
06:45:25|41987.88
06:45:26|41987.88
06:45:27|41987.88
06:45:28|41987.88
06:45:29|41987.88
06:45:30|41987.88
06:45:31|41987.88
06:45:32|41987.88
06:45:33|41987.88
06:45:34|41993.95
06:45:35|41993.95
06:45:36|41989.05
06:45:37|41989.05
06:45:38|41993.95
06:45:39|41993.95
06:45:40|41993.95
06:45:41|41993.95
06:45:42|41983.72
06:45:43|41983.72
06:45:44|41983.72
06:45:45|41983.72
06:45:46|41983.72
06:45:47|41983.72
06:45:48|41983.72
06:45:49|41984.76
06:45:50|41988.73
06:45:51|41988.73
06:45:52|41988.73
06:45:53|41988.73
06:45:54|41988.73
06:45:55|41988.73
06:45:56|41988.73
06:45:57|41988.73
06:45:58|41983.
06:45:59|41992.99
06:46:00|41992.99
06:46:01|41992.99
06:46:02|41992.99
06:46:03|41992.99
06:46:04|41992.99
06:46:05|41992.99
06:46:06|41992.99
06:46:07|41992.99
06:46:08|41992.99
06:46:09|41992.99
06:46:10|41992.99
06:46:11|41992.99
06:46:12|41992.99
06:46:14|41992.99
06:46:16|41992.99
06:46:16|41992.99
06:46:17|41980.82
06:46:19|41980.82
06:46:19|41980.82
06:46:20|41980.82
06:46:21|41980.82
06:46:23|41980.82
06:46:24|41980.82
06:46:24|41983.
06:46:26|41986.53
06:46:27|41986.53
06:46:28|41986.53
06:46:29|41992.41
06:46:30|41992.41
06:46:31|41983.71
06:46:32|41983.71
06:46:33|41992.99
06:46:34|41992.99
06:46:35|41992.99
06:46:37|41992.99
06:46:38|41992.99
06:46:38|41983.28
06:46:40|41975.15
06:46:41|41975.15
06:46:42|41975.15
06:46:42|41975.15
06:46:43|41975.15
06:46:44|41975.15
06:46:45|41975.15
06:46:46|41975.15
06:46:48|41975.15
06:46:49|41975.15
06:46:50|41975.15
06:46:51|41975.16
06:46:52|41975.16
06:46:52|41975.16
06:46:53|41975.16
06:46:55|41975.16
06:46:56|41982.35
06:46:56|41992.89
06:46:58|41992.89
06:46:58|41992.99
06:47:00|41979.45
06:47:01|41979.45
06:47:01|41979.45
06:47:03|41979.45
06:47:03|41979.45
06:47:04|41979.45
06:47:06|41979.45
06:47:07|41979.45
06:47:08|41979.45
06:47:09|41979.45
06:47:10|41979.45
06:47:11|41979.45
06:47:12|41979.45
06:47:13|41974.01
06:47:14|41989.43
06:47:16|41989.43
06:47:17|41989.52
06:47:18|41978.83
06:47:19|41978.83
06:47:20|41978.83
06:47:21|41978.83
06:47:23|41978.83
06:47:24|41981.37
06:47:25|41981.37
06:47:25|41981.37
06:47:26|41975.42
06:47:27|41975.42
06:47:28|41974.
06:47:30|41966.95
06:47:31|41965.05
06:47:32|41965.05
06:47:33|41965.05
06:47:34|41965.05
06:47:35|41975.94
06:47:36|41975.94
06:47:37|41976.85
06:47:38|41976.85
06:47:39|41976.85
06:47:40|41976.85
06:47:41|41968.84
06:47:43|41968.84
06:47:44|41972.26
06:47:44|41974.03
06:47:45|41974.03
06:47:47|41974.03
06:47:47|41974.03
06:47:49|41974.03
06:47:50|41974.03
06:47:51|41974.03
06:47:52|41974.03
06:47:53|41974.03
06:47:54|41972.43
06:47:55|41978.61
06:47:56|41978.61
06:47:57|41978.61
06:47:58|41978.61
06:47:59|41978.61
06:48:00|41978.61
06:48:01|41978.61
06:48:02|41972.62
06:48:03|41972.62
06:48:04|41972.62
06:48:05|41972.62
06:48:06|41972.87
06:48:07|41966.96
06:48:08|41966.96
06:48:09|41966.96
06:48:11|41966.96
06:48:11|41966.96
06:48:12|41971.17
06:48:13|41970.71
06:48:14|41970.69
06:48:15|41970.69
06:48:17|41970.69
06:48:19|41970.69
06:48:19|41970.69
06:48:21|41954.38
06:48:22|41954.38
06:48:22|41949.72
06:48:24|41949.72
06:48:24|41949.72
06:48:25|41949.72
06:48:27|41949.72
06:48:27|41949.72
06:48:29|41949.72
06:48:30|41949.72
06:48:31|41949.72
06:48:32|41947.25
06:48:33|41964.29
06:48:34|41968.47
06:48:35|41968.47
06:48:36|41968.47
06:48:36|41968.47
06:48:38|41968.47
06:48:38|41968.41
06:48:39|41968.41
06:48:41|41954.38
06:48:42|41954.38
06:48:43|41953.
06:48:44|41953.
06:48:44|41953.
06:48:46|41953.
06:48:47|41953.
06:48:48|41953.
06:48:49|41950.54
06:48:51|41950.54
06:48:51|41950.54
06:48:52|41950.54
06:48:53|41944.
06:48:54|41944.
06:48:55|41944.
06:48:56|41943.
06:48:57|41934.
06:48:58|41933.89
06:49:00|41933.89
06:49:00|41933.89
06:49:01|41933.89
06:49:02|41933.89
06:49:04|41933.26
06:49:05|41936.73
06:49:06|41939.15
06:49:07|41939.15
06:49:08|41939.66
06:49:09|41939.66
06:49:10|41939.62
06:49:11|41945.51
06:49:12|41947.52
06:49:13|41937.62
06:49:14|41937.63
06:49:15|41937.63
06:49:16|41943.37
06:49:17|41943.37
06:49:18|41943.37
06:49:19|41943.37
06:49:20|41943.37
06:49:21|41943.37
06:49:22|41941.95
06:49:24|41941.95
06:49:24|41941.95
06:49:26|41941.95
06:49:27|41941.95
06:49:27|41941.95
06:49:29|41939.14
06:49:30|41934.
06:49:31|41934.
06:49:32|41930.34
06:49:33|41929.78
06:49:33|41929.47
06:49:35|41929.47
06:49:36|41929.47
06:49:36|41929.47
06:49:38|41929.47
06:49:39|41925.12
06:49:39|41919.44
06:49:41|41919.44
06:49:41|41919.44
06:49:43|41919.44
06:49:43|41919.44
06:49:45|41919.44
06:49:46|41919.44
06:49:47|41914.
06:49:48|41914.
06:49:49|41914.
06:49:50|41922.38
06:49:51|41923.97
06:49:52|41924.99
06:49:53|41924.99
06:49:54|41920.18
06:49:55|41920.18
06:49:56|41925.
06:49:57|41925.
06:49:58|41925.
06:49:58|41925.
06:49:59|41925.
06:50:00|41925.
06:50:01|41925.
06:50:04|41934.96
06:50:04|41934.96
06:50:06|41993.09
06:50:06|41993.09
06:50:07|41986.87
06:50:08|41986.87
06:50:09|41986.87
06:50:10|41986.87
06:50:11|41993.99
06:50:12|41993.99
06:50:13|41992.02
06:50:14|41988.
06:50:15|41988.
06:50:17|41993.99
06:50:18|41993.99
06:50:20|41993.99
06:50:20|41993.99
06:50:22|41993.99
06:50:22|41993.99
06:50:23|41991.73
06:50:25|41997.79
06:50:25|41997.79
06:50:27|41997.79
06:50:28|41997.79
06:50:29|41997.79
06:50:29|41997.79
06:50:30|41997.84
06:50:31|41992.89
06:50:32|41999.72
06:50:33|41999.72
06:50:34|41999.72
06:50:36|41990.82
06:50:36|41999.65
06:50:38|41999.65
06:50:39|41999.65
06:50:40|41999.65
06:50:40|41999.65
06:50:42|41999.65
06:50:42|41999.65
06:50:44|41999.65
06:50:44|41999.65
06:50:46|41999.65
06:50:46|41999.73
06:50:48|41999.73
06:50:49|41999.73
06:50:50|41996.34
06:50:51|41996.34
06:50:51|41996.34
06:50:53|41996.34
06:50:54|41996.34
06:50:55|41996.34
06:50:56|41996.34
06:50:57|41996.34
06:50:58|41996.34
06:50:59|41996.34
06:51:00|41996.34
06:51:01|41996.34
06:51:02|41996.34
06:51:03|41996.34
06:51:04|41996.34
06:51:05|41996.34
06:51:06|42004.5
06:51:07|42007.24
06:51:08|42007.24
06:51:09|42008.57
06:51:10|42015.99
06:51:11|42022.06
06:51:12|42022.06
06:51:13|42022.06
06:51:14|42017.77
06:51:15|42017.77
06:51:16|42017.77
06:51:17|42017.77
06:51:18|42017.77
06:51:20|42017.77
06:51:21|42017.77
06:51:22|42017.77
06:51:23|42017.77
06:51:24|42017.77
06:51:25|42017.77
06:51:27|42017.77
06:51:28|42003.
06:51:29|42003.
06:51:30|42001.99
06:51:31|41997.99
06:51:32|41997.99
06:51:33|41992.33
06:51:34|42001.99
06:51:35|42001.98
06:51:36|42001.99
06:51:37|42001.99
06:51:39|42001.99
06:51:39|41992.32
06:51:41|41997.83
06:51:42|41997.83
06:51:42|41997.83
06:51:44|41997.83
06:51:44|41997.83
06:51:45|41997.84
06:51:47|41997.84
06:51:48|41997.84
06:51:49|42002.08
06:51:50|42002.06
06:51:51|42003.99
06:51:51|42003.99
06:51:53|42003.99
06:51:54|42003.99
06:51:55|42010.37
06:51:56|42010.37
06:51:57|42010.37
06:51:59|42004.96
06:51:59|42004.96
06:52:00|42004.96
06:52:02|42004.96
06:52:03|42014.
06:52:03|42014.
06:52:05|42014.
06:52:05|42014.
06:52:06|42014.
06:52:08|42018.86
06:52:08|42018.86
06:52:09|42022.06
06:52:10|42022.06
06:52:11|42022.06
06:52:12|42022.06
06:52:14|42022.06
06:52:14|42022.06
06:52:15|42022.06
06:52:16|42022.06
06:52:17|42022.06
06:52:19|42022.06
06:52:20|42022.06
06:52:20|42022.06
06:52:22|42022.06
06:52:23|42022.06
06:52:24|42022.06
06:52:25|42022.06
06:52:26|42022.06
06:52:27|42022.06
06:52:28|42022.06
06:52:29|42022.06
06:52:30|42022.06
06:52:31|42022.06
06:52:32|42030.05
06:52:33|42030.71
06:52:34|42032.99
06:52:35|42032.99
06:52:36|42032.99
06:52:38|42032.99
06:52:39|42032.99
06:52:40|42032.99
06:52:40|42032.99
06:52:42|42032.99
06:52:43|42032.99
06:52:43|42032.99
06:52:44|42024.83
06:52:45|42024.83
06:52:47|42024.83
06:52:47|42022.94
06:52:48|42022.94
06:52:50|42022.94
06:52:50|42022.94
06:52:52|42022.94
06:52:52|42022.94
06:52:54|42022.94
06:52:55|42022.94
06:52:56|42022.94
06:52:56|42022.94
06:52:58|42022.94
06:52:58|42022.94
06:52:59|42024.5
06:53:00|42024.05
06:53:02|42024.05
06:53:03|42024.05
06:53:04|42032.99
06:53:05|42032.99
06:53:06|42032.99
06:53:07|42032.99
06:53:07|42032.99
06:53:09|42032.99
06:53:10|42043.46
06:53:11|42043.46
06:53:12|42043.46
06:53:13|42043.46
06:53:14|42046.14
06:53:15|42048.76
06:53:15|42059.34
06:53:16|42078.
06:53:18|42078.
06:53:19|42077.41
06:53:20|42077.41
06:53:21|42077.65
06:53:22|42077.65
06:53:23|42071.7
06:53:23|42084.
06:53:25|42084.6
06:53:25|42084.6
06:53:27|42081.38
06:53:28|42081.38
06:53:29|42081.38
06:53:29|42081.38
06:53:30|42081.38
06:53:32|42081.38
06:53:33|42081.38
06:53:34|42081.38
06:53:35|42081.38
06:53:36|42084.6
06:53:37|42080.09
06:53:38|42083.6
06:53:39|42074.01
06:53:40|42074.01
06:53:41|42074.01
06:53:42|42074.01
06:53:43|42074.01
06:53:44|42074.01
06:53:45|42085.48
06:53:46|42085.48
06:53:47|42085.48
06:53:48|42085.48
06:53:49|42092.1
06:53:50|42092.1
06:53:51|42092.1
06:53:52|42092.1
06:53:53|42092.1
06:53:54|42094.11
06:53:55|42094.11
06:53:56|42097.55
06:53:57|42100.
06:53:58|42103.
06:53:59|42105.22
06:54:00|42108.06
06:54:01|42113.87
06:54:02|42113.87
06:54:03|42114.26
06:54:04|42114.26
06:54:05|42114.26
06:54:06|42093.
06:54:07|42093.
06:54:08|42113.
06:54:09|42115.01
06:54:10|42115.01
06:54:11|42115.01
06:54:12|42117.64
06:54:13|42119.99
06:54:14|42120.08
06:54:15|42122.35
06:54:16|42122.35
06:54:17|42122.35
06:54:18|42122.35
06:54:19|42122.35
06:54:20|42122.35
06:54:21|42122.99
06:54:23|42117.65
06:54:24|42117.65
06:54:25|42117.65
06:54:26|42117.65
06:54:26|42117.65
06:54:28|42117.65
06:54:29|42117.65
06:54:30|42117.65
06:54:31|42117.65
06:54:32|42117.65
06:54:33|42117.65
06:54:34|42117.65
06:54:35|42117.65
06:54:36|42117.65
06:54:37|42117.65
06:54:39|42117.65
06:54:39|42125.
06:54:41|42125.
06:54:42|42125.
06:54:42|42125.
06:54:44|42126.83
06:54:45|42142.68
06:54:46|42143.39
06:54:47|42143.39
06:54:48|42152.41
06:54:48|42152.41
06:54:50|42150.
06:54:51|42152.94
06:54:51|42152.94
06:54:52|42162.14
06:54:54|42165.16
06:54:55|42168.71
06:54:56|42171.86
06:54:57|42183.52
06:54:58|42185.46
06:54:59|42186.32
06:55:00|42180.64
06:55:01|42176.45
06:55:02|42176.45
06:55:02|42189.99
06:55:03|42176.82
06:55:04|42176.28
06:55:05|42176.28
06:55:07|42172.33
06:55:07|42172.33
06:55:09|42172.33
06:55:09|42184.28
06:55:11|42186.76
06:55:11|42191.32
06:55:12|42191.31
06:55:14|42191.42
06:55:15|42191.42
06:55:16|42191.42
06:55:17|42184.83
06:55:18|42184.83
06:55:19|42180.65
06:55:20|42187.08
06:55:21|42187.08
06:55:22|42187.08
06:55:24|42187.98
06:55:25|42169.63
06:55:25|42153.12
06:55:27|42165.13
06:55:27|42173.54
06:55:29|42163.
06:55:29|42163.
06:55:31|42165.41
06:55:33|42172.99
06:55:33|42172.99
06:55:35|42172.99
06:55:35|42172.99
06:55:37|42172.99
06:55:37|42172.99
06:55:39|42167.2
06:55:40|42152.22
06:55:40|42148.41
06:55:41|42148.41
06:55:42|42148.41
06:55:43|42152.83
06:55:44|42152.83
06:55:46|42152.83
06:55:46|42152.83
06:55:47|42163.
06:55:48|42166.78
06:55:49|42166.78
06:55:51|42166.78
06:55:51|42166.78
06:55:52|42174.99
06:55:53|42174.99
06:55:55|42174.99
06:55:56|42174.99
06:55:56|42174.99
06:55:58|42174.99
06:55:58|42197.
06:56:00|42196.38
06:56:00|42184.83
06:56:01|42184.83
06:56:02|42190.55
06:56:04|42190.5
06:56:05|42172.47
06:56:06|42177.33
06:56:07|42177.98
06:56:08|42178.56
06:56:09|42178.56
06:56:11|42192.72
06:56:11|42192.77
06:56:12|42197.63
06:56:13|42210.77
06:56:14|42210.77
06:56:15|42210.77
06:56:16|42205.21
06:56:17|42205.21
06:56:18|42197.4
06:56:19|42199.87
06:56:20|42199.87
06:56:21|42199.87
06:56:22|42205.28
06:56:24|42210.77
06:56:24|42210.77
06:56:25|42216.
06:56:27|42216.
06:56:28|42219.64
06:56:30|42217.07
06:56:30|42217.07
06:56:32|42220.54
06:56:33|42221.33
06:56:33|42221.33
06:56:34|42221.33
06:56:36|42221.32
06:56:36|42226.99
06:56:38|42226.99
06:56:38|42228.59
06:56:40|42228.59
06:56:40|42239.96
06:56:42|42240.93
06:56:42|42245.31
06:56:43|42257.88
06:56:44|42257.88
06:56:46|42251.87
06:56:46|42251.87
06:56:48|42235.11
06:56:49|42235.1
06:56:50|42213.
06:56:50|42219.88
06:56:52|42219.88
06:56:53|42203.
06:56:54|42203.
06:56:54|42207.31
06:56:55|42207.31
06:56:56|42213.
06:56:57|42214.
06:56:58|42214.
06:57:00|42214.
06:57:00|42214.
06:57:01|42214.
06:57:03|42214.
06:57:04|42207.65
06:57:05|42203.
06:57:07|42203.
06:57:07|42208.63
06:57:09|42190.01
06:57:10|42190.01
06:57:10|42189.28
06:57:11|42187.95
06:57:13|42187.95
06:57:13|42191.82
06:57:14|42200.83
06:57:15|42189.02
06:57:16|42189.02
06:57:17|42181.61
06:57:18|42179.46
06:57:19|42179.45
06:57:20|42166.91
06:57:21|42166.91
06:57:22|42166.79
06:57:23|42178.84
06:57:24|42184.
06:57:25|42180.64
06:57:27|42180.64
06:57:28|42182.26
06:57:28|42182.17
06:57:30|42182.17
06:57:31|42182.17
06:57:32|42182.17
06:57:33|42176.93
06:57:34|42176.93
06:57:35|42176.93
06:57:36|42176.93
06:57:37|42176.93
06:57:38|42174.01
06:57:39|42174.01
06:57:40|42178.38
06:57:41|42178.38
06:57:42|42178.38
06:57:43|42178.38
06:57:44|42178.38
06:57:45|42178.38
06:57:46|42180.8
06:57:47|42180.8
06:57:48|42180.8
06:57:49|42180.8
06:57:50|42181.15
06:57:51|42181.15
06:57:52|42172.47
06:57:53|42172.47
06:57:54|42172.47
06:57:55|42172.47
06:57:56|42177.97
06:57:57|42187.98
06:57:58|42180.64
06:57:59|42180.64
06:58:00|42180.64
06:58:01|42180.64
06:58:02|42130.51
06:58:03|42157.03
06:58:04|42169.6
06:58:05|42169.6
06:58:06|42177.97
06:58:07|42177.97
06:58:08|42177.97
06:58:09|42178.02
06:58:10|42178.02
06:58:11|42178.03
06:58:12|42178.03
06:58:13|42178.03
06:58:14|42178.03
06:58:15|42178.03
06:58:16|42178.03
06:58:17|42178.03
06:58:18|42178.03
06:58:19|42178.03
06:58:20|42178.03
06:58:21|42178.03
06:58:22|42178.03
06:58:23|42178.03
06:58:24|42178.03
06:58:25|42184.36
06:58:26|42184.36
06:58:28|42184.36
06:58:28|42184.36
06:58:30|42176.48
06:58:31|42176.48
06:58:32|42168.04
06:58:33|42169.25
06:58:34|42169.25
06:58:35|42173.78
06:58:36|42184.36
06:58:37|42182.16
06:58:38|42182.16
06:58:39|42182.16
06:58:40|42182.16
06:58:41|42182.16
06:58:43|42182.16
06:58:43|42182.16
06:58:44|42174.01
06:58:46|42174.01
06:58:47|42174.01
06:58:47|42168.05
06:58:48|42173.78
06:58:49|42173.78
06:58:50|42177.98
06:58:51|42163.84
06:58:52|42154.01
06:58:53|42154.01
06:58:54|42154.01
06:58:55|42154.01
06:58:56|42154.01
06:58:57|42154.01
06:58:58|42154.01
06:58:59|42148.48
06:59:00|42148.48
06:59:01|42148.48
06:59:02|42148.48
06:59:04|42148.48
06:59:05|42148.48
06:59:05|42146.41
06:59:07|42166.78
06:59:07|42181.59
06:59:09|42168.61
06:59:10|42168.61
06:59:11|42172.64
06:59:12|42181.6
06:59:13|42176.47
06:59:14|42176.47
06:59:15|42176.47
06:59:15|42176.47
06:59:16|42176.47
06:59:17|42176.47
06:59:18|42176.47
06:59:20|42181.6
06:59:21|42181.6
06:59:22|42181.6
06:59:22|42181.6
06:59:24|42180.14
06:59:24|42172.64
06:59:26|42177.98
06:59:26|42177.98
06:59:27|42193.
06:59:30|42193.
06:59:31|42193.
06:59:31|42193.
06:59:33|42193.99
06:59:34|42193.99
06:59:35|42193.99
06:59:36|42193.99
06:59:36|42193.99
06:59:38|42193.99
06:59:39|42193.99
06:59:40|42185.67
06:59:41|42185.67
06:59:41|42185.67
06:59:43|42185.67
06:59:43|42185.67
06:59:45|42185.67
06:59:46|42183.01
06:59:47|42193.21
06:59:48|42193.21
06:59:49|42193.21
06:59:50|42193.21
06:59:51|42198.84
06:59:52|42198.84
06:59:53|42198.85
06:59:54|42198.85
06:59:55|42198.85
06:59:56|42198.84
06:59:57|42194.98
06:59:58|42194.98
06:59:59|42194.98
07:00:00|42190.22
07:00:01|42190.22
07:00:02|42190.22
07:00:03|42192.59
07:00:04|42197.83
07:00:05|42197.83
07:00:06|42197.83
07:00:07|42184.
07:00:08|42184.
07:00:09|42184.
07:00:10|42184.
07:00:11|42183.01
07:00:12|42183.01
07:00:13|42183.01
07:00:14|42183.01
07:00:15|42183.
07:00:16|42181.61
07:00:17|42181.61
07:00:18|42181.61
07:00:19|42181.61
07:00:20|42181.61
07:00:21|42176.95
07:00:22|42176.95
07:00:23|42176.95
07:00:24|42176.95
07:00:25|42176.95
07:00:27|42176.95
07:00:28|42176.95
07:00:29|42176.95
07:00:30|42183.99
07:00:31|42183.99
07:00:32|42183.99
07:00:33|42183.99
07:00:35|42183.99
07:00:35|42183.99
07:00:37|42180.5
07:00:37|42172.47
07:00:39|42172.47
07:00:40|42172.47
07:00:41|42166.78
07:00:42|42164.01
07:00:44|42164.01
07:00:44|42171.84
07:00:46|42171.84
07:00:46|42171.84
07:00:48|42171.84
07:00:49|42171.84
07:00:50|42171.84
07:00:51|42171.84
07:00:51|42175.77
07:00:53|42175.77
07:00:53|42171.82
07:00:55|42171.83
07:00:56|42171.83
07:00:57|42171.83
07:00:57|42171.83
07:00:59|42171.83
07:01:00|42171.83
07:01:00|42171.83
07:01:02|42171.83
07:01:03|42193.48
07:01:03|42193.48
07:01:04|42193.48
07:01:06|42193.48
07:01:08|42196.43
07:01:08|42197.43
07:01:10|42197.43
07:01:10|42197.43
07:01:11|42197.43
07:01:12|42197.43
07:01:13|42211.26
07:01:14|42211.26
07:01:15|42213.
07:01:16|42214.
07:01:18|42214.
07:01:18|42220.54
07:01:19|42225.
07:01:20|42218.58
07:01:21|42230.16
07:01:22|42241.9
07:01:23|42241.9
07:01:24|42239.78
07:01:25|42239.78
07:01:26|42239.78
07:01:27|42239.78
07:01:29|42239.78
07:01:30|42247.94
07:01:32|42247.94
07:01:32|42247.94
07:01:34|42247.94
07:01:35|42247.94
07:01:36|42247.94
07:01:37|42241.9
07:01:38|42226.99
07:01:39|42226.99
07:01:40|42226.11
07:01:41|42234.55
07:01:42|42231.2
07:01:43|42231.2
07:01:44|42231.2
07:01:45|42219.94
07:01:46|42219.94
07:01:47|42219.94
07:01:48|42211.26
07:01:49|42211.26
07:01:50|42204.01
07:01:51|42211.5
07:01:52|42211.5
07:01:53|42211.5
07:01:54|42211.5
07:01:55|42195.99
07:01:56|42194.01
07:01:57|42194.01
07:01:58|42190.01
07:01:59|42198.93
07:02:01|42198.93
07:02:01|42203.
07:02:02|42203.
07:02:03|42203.
07:02:04|42203.
07:02:06|42209.38
07:02:06|42223.
07:02:07|42223.
07:02:09|42223.
07:02:10|42236.64
07:02:10|42236.64
07:02:12|42236.64
07:02:13|42236.64
07:02:14|42236.64
07:02:15|42243.
07:02:16|42243.
07:02:16|42243.
07:02:18|42243.
07:02:19|42243.
07:02:20|42244.
07:02:21|42244.
07:02:22|42244.
07:02:23|42254.
07:02:24|42254.
07:02:25|42254.44
07:02:26|42255.99
07:02:26|42255.99
07:02:27|42244.01
07:02:29|42241.78
07:02:30|42241.77
07:02:32|42241.77
07:02:33|42233.22
07:02:34|42243.99
07:02:35|42238.01
07:02:36|42238.01
07:02:37|42238.01
07:02:38|42249.21
07:02:39|42249.21
07:02:40|42249.21
07:02:41|42249.39
07:02:42|42245.71
07:02:43|42253.
07:02:44|42251.76
07:02:45|42242.41
07:02:47|42242.41
07:02:48|42242.41
07:02:49|42242.41
07:02:49|42242.41
07:02:51|42253.
07:02:52|42254.
07:02:52|42254.
07:02:54|42255.97
07:02:55|42255.97
07:02:55|42255.97
07:02:57|42255.97
07:02:58|42255.97
07:02:59|42255.98
07:03:00|42249.99
07:03:01|42255.72
07:03:02|42255.72
07:03:03|42249.97
07:03:04|42249.97
07:03:05|42249.97
07:03:06|42249.97
07:03:07|42249.97
07:03:08|42243.
07:03:09|42240.94
07:03:10|42240.94
07:03:11|42233.
07:03:12|42226.11
07:03:13|42226.11
07:03:14|42232.45
07:03:15|42232.45
07:03:16|42232.45
07:03:17|42232.45
07:03:18|42232.45
07:03:19|42233.4
07:03:20|42233.4
07:03:21|42233.4
07:03:22|42233.4
07:03:23|42233.4
07:03:24|42233.4
07:03:25|42233.4
07:03:26|42233.4
07:03:27|42236.64
07:03:28|42240.83
07:03:29|42240.83
07:03:30|42240.83
07:03:31|42242.99
07:03:32|42242.99
07:03:34|42235.98
07:03:34|42235.98
07:03:35|42244.
07:03:37|42244.
07:03:38|42244.
07:03:38|42244.
07:03:40|42249.22
07:03:41|42254.
07:03:42|42255.78
07:03:43|42255.79
07:03:44|42255.79
07:03:45|42255.79
07:03:46|42255.78
07:03:46|42248.05
07:03:47|42248.06
07:03:49|42248.06
07:03:51|42248.06
07:03:51|42248.06
07:03:52|42248.06
07:03:54|42248.06
07:03:54|42248.06
07:03:56|42248.06
07:03:57|42248.06
07:03:57|42248.06
07:03:58|42248.06
07:03:59|42248.06
07:04:00|42248.06
07:04:02|42248.06
07:04:03|42255.78
07:04:03|42255.78
07:04:05|42255.78
07:04:06|42255.78
07:04:07|42255.78
07:04:08|42255.78
07:04:09|42255.78
07:04:10|42255.78
07:04:11|42255.78
07:04:12|42255.78
07:04:13|42259.69
07:04:13|42259.69
07:04:15|42259.69
07:04:16|42260.
07:04:16|42260.
07:04:18|42260.
07:04:18|42260.
07:04:20|42260.
07:04:21|42260.
07:04:21|42260.
07:04:22|42259.99
07:04:24|42259.99
07:04:24|42259.99
07:04:26|42259.99
07:04:26|42259.99
07:04:28|42259.99
07:04:29|42259.99
07:04:29|42259.99
07:04:31|42259.99
07:04:33|42259.99
07:04:33|42254.67
07:04:35|42254.67
07:04:36|42254.67
07:04:36|42254.67
07:04:38|42254.67
07:04:38|42254.67
07:04:40|42254.67
07:04:40|42254.67
07:04:41|42254.67
07:04:42|42254.67
07:04:43|42259.99
07:04:45|42259.99
07:04:46|42259.99
07:04:47|42259.99
07:04:48|42259.99
07:04:49|42259.99
07:04:50|42255.86
07:04:51|42255.86
07:04:52|42255.86
07:04:53|42255.86
07:04:54|42255.86
07:04:55|42255.86
07:04:56|42255.86
07:04:57|42255.86
07:04:58|42255.86
07:04:59|42255.86
07:05:00|42255.86
07:05:02|42263.3
07:05:02|42263.56
07:05:04|42263.56
07:05:04|42261.4
07:05:05|42261.4
07:05:06|42261.4
07:05:07|42261.4
07:05:08|42261.4
07:05:10|42261.4
07:05:10|42263.55
07:05:11|42263.55
07:05:12|42255.01
07:05:13|42255.01
07:05:14|42255.01
07:05:15|42255.01
07:05:16|42255.01
07:05:17|42255.01
07:05:18|42255.01
07:05:19|42255.01
07:05:21|42268.
07:05:21|42268.
07:05:22|42268.
07:05:23|42268.
07:05:24|42268.
07:05:26|42268.23
07:05:26|42274.34
07:05:27|42274.34
07:05:28|42274.34
07:05:29|42274.34
07:05:30|42277.11
07:05:31|42277.11
07:05:32|42277.11
07:05:33|42277.11
07:05:35|42277.11
07:05:36|42277.11
07:05:37|42278.64
07:05:38|42278.64
07:05:39|42278.64
07:05:40|42279.06
07:05:41|42279.11
07:05:43|42277.99
07:05:44|42279.6
07:05:44|42279.75
07:05:45|42280.41
07:05:46|42281.82
07:05:47|42281.82
07:05:48|42281.82
07:05:50|42281.82
07:05:51|42281.82
07:05:52|42281.82
07:05:52|42281.82
07:05:53|42284.
07:05:54|42285.5
07:05:55|42285.5
07:05:57|42288.
07:05:57|42293.53
07:05:58|42293.53
07:06:00|42293.53
07:06:01|42293.52
07:06:02|42293.52
07:06:03|42285.97
07:06:04|42285.97
07:06:04|42285.94
07:06:06|42279.13
07:06:07|42279.15
07:06:07|42279.15
07:06:08|42279.15
07:06:10|42280.62
07:06:11|42280.62
07:06:12|42280.62
07:06:13|42280.62
07:06:13|42280.62
07:06:15|42287.97
07:06:15|42287.97
07:06:16|42287.97
07:06:17|42287.97
07:06:19|42287.97
07:06:20|42287.97
07:06:20|42287.97
07:06:22|42287.97
07:06:23|42287.97
07:06:24|42287.97
07:06:24|42299.61
07:06:25|42293.48
07:06:26|42295.29
07:06:28|42295.29
07:06:29|42295.29
07:06:30|42295.29
07:06:30|42287.01
07:06:32|42287.01
07:06:33|42295.3
07:06:33|42295.3
07:06:34|42295.3
07:06:36|42300.
07:06:38|42295.98
07:06:39|42295.98
07:06:39|42295.98
07:06:41|42281.97
07:06:42|42281.97
07:06:42|42281.97
07:06:44|42297.98
07:06:44|42297.98
07:06:46|42297.98
07:06:46|42297.98
07:06:48|42297.98
07:06:48|42299.49
07:06:50|42299.49
07:06:51|42293.
07:06:51|42292.99
07:06:53|42292.99
07:06:53|42292.99
07:06:54|42292.99
07:06:56|42292.99
07:06:57|42293.57
07:06:58|42299.99
07:06:58|42299.99
07:07:00|42299.99
07:07:01|42299.99
07:07:02|42300.
07:07:03|42300.4
07:07:04|42300.39
07:07:04|42300.39
07:07:06|42300.39
07:07:07|42300.39
07:07:08|42300.39
07:07:09|42300.39
07:07:10|42300.39
07:07:11|42305.03
07:07:12|42305.03
07:07:13|42305.03
07:07:14|42305.03
07:07:15|42305.03
07:07:16|42298.58
07:07:17|42293.
07:07:18|42285.93
07:07:19|42280.55
07:07:20|42280.55
07:07:21|42274.01
07:07:22|42274.01
07:07:23|42274.01
07:07:24|42273.72
07:07:25|42273.
07:07:26|42273.
07:07:27|42273.
07:07:28|42270.64
07:07:29|42270.64
07:07:30|42273.92
07:07:31|42273.92
07:07:32|42283.
07:07:33|42285.5
07:07:34|42285.5
07:07:35|42285.5
07:07:36|42285.5
07:07:37|42285.5
07:07:38|42285.5
07:07:39|42293.97
07:07:40|42305.84
07:07:41|42307.69
07:07:42|42307.69
07:07:43|42307.69
07:07:44|42307.69
07:07:45|42307.69
07:07:46|42307.69
07:07:47|42307.69
07:07:49|42307.69
07:07:50|42307.69
07:07:50|42310.15
07:07:51|42310.15
07:07:53|42311.11
07:07:53|42311.11
07:07:54|42311.11
07:07:56|42311.11
07:07:57|42311.11
07:07:58|42311.11
07:07:59|42311.11
07:08:00|42311.1
07:08:00|42311.1
07:08:02|42307.02
07:08:03|42298.09
07:08:04|42298.09
07:08:05|42298.09
07:08:05|42300.73
07:08:06|42300.73
07:08:08|42300.73
07:08:09|42300.73
07:08:10|42300.73
07:08:12|42300.73
07:08:12|42300.73
07:08:13|42300.73
07:08:14|42300.73
07:08:15|42311.1
07:08:16|42311.1
07:08:17|42311.1
07:08:18|42311.1
07:08:19|42306.39
07:08:20|42294.88
07:08:21|42294.9
07:08:22|42294.9
07:08:23|42294.9
07:08:24|42294.9
07:08:26|42294.9
07:08:26|42294.9
07:08:28|42294.9
07:08:28|42310.98
07:08:30|42310.88
07:08:30|42302.77
07:08:32|42302.77
07:08:32|42302.77
07:08:34|42302.77
07:08:35|42299.11
07:08:36|42303.67
07:08:38|42294.39
07:08:38|42294.39
07:08:40|42294.39
07:08:41|42285.5
07:08:41|42283.
07:08:43|42283.
07:08:44|42283.
07:08:45|42283.
07:08:46|42283.
07:08:46|42283.
07:08:47|42283.
07:08:48|42283.
07:08:50|42283.
07:08:50|42294.
07:08:52|42294.
07:08:52|42294.
07:08:53|42294.
07:08:54|42294.
07:08:56|42294.
07:08:56|42294.
07:08:57|42294.
07:08:58|42294.
07:09:00|42304.88
07:09:00|42304.88
07:09:01|42309.99
07:09:02|42309.99
07:09:03|42303.05
07:09:05|42303.05
07:09:05|42303.05
07:09:06|42303.05
07:09:07|42303.05
07:09:09|42303.05
07:09:09|42303.05
07:09:10|42303.05
07:09:11|42311.11
07:09:12|42311.11
07:09:13|42318.69
07:09:14|42318.69
07:09:15|42318.68
07:09:16|42318.68
07:09:18|42318.69
07:09:18|42318.7
07:09:19|42318.69
07:09:20|42318.69
07:09:21|42318.69
07:09:22|42318.69
07:09:24|42318.69
07:09:25|42318.69
07:09:26|42318.69
07:09:26|42312.69
07:09:27|42312.69
07:09:28|42312.69
07:09:30|42312.69
07:09:30|42312.69
07:09:31|42312.69
07:09:32|42312.69
07:09:33|42312.69
07:09:35|42312.69
07:09:35|42312.69
07:09:37|42312.69
07:09:39|42307.45
07:09:39|42307.45
07:09:42|42307.44
07:09:43|42307.44
07:09:43|42314.08
07:09:44|42314.08
07:09:46|42314.08
07:09:47|42319.67
07:09:48|42313.16
07:09:49|42313.16
07:09:49|42313.16
07:09:50|42317.86
07:09:51|42319.13
07:09:52|42319.13
07:09:53|42319.13
07:09:54|42319.13
07:09:55|42319.13
07:09:56|42319.13
07:09:57|42319.13
07:09:58|42319.13
07:10:00|42313.78
07:10:00|42304.01
07:10:01|42304.01
07:10:02|42304.01
07:10:04|42304.01
07:10:04|42304.01
07:10:06|42304.01
07:10:07|42304.01
07:10:08|42305.07
07:10:09|42303.
07:10:10|42303.
07:10:11|42285.5
07:10:12|42284.
07:10:12|42280.89
07:10:14|42280.89
07:10:15|42266.91
07:10:16|42258.48
07:10:17|42258.48
07:10:18|42258.48
07:10:19|42249.09
07:10:20|42252.01
07:10:20|42270.03
07:10:21|42272.99
07:10:22|42272.99
07:10:23|42265.99
07:10:25|42265.45
07:10:26|42258.54
07:10:26|42258.54
07:10:28|42265.97
07:10:28|42261.98
07:10:30|42261.98
07:10:31|42261.98
07:10:32|42260.01
07:10:33|42265.97
07:10:33|42265.97
07:10:34|42265.97
07:10:36|42265.97
07:10:37|42265.97
07:10:38|42265.97
07:10:39|42265.97
07:10:40|42265.97
07:10:41|42265.97
07:10:42|42270.15
07:10:43|42309.81
07:10:44|42309.81
07:10:45|42314.
07:10:46|42314.22
07:10:47|42315.22
07:10:48|42315.23
07:10:49|42315.23
07:10:50|42315.23
07:10:51|42315.23
07:10:52|42315.23
07:10:53|42315.23
07:10:54|42315.23
07:10:55|42315.23
07:10:56|42315.23
07:10:57|42315.23
07:10:59|42315.23
07:10:59|42306.99
07:11:01|42306.99
07:11:02|42306.99
07:11:02|42306.99
07:11:03|42306.54
07:11:05|42306.54
07:11:06|42306.46
07:11:07|42306.46
07:11:07|42306.46
07:11:08|42306.46
07:11:09|42304.01
07:11:10|42304.01
07:11:11|42304.01
07:11:12|42304.01
07:11:13|42304.01
07:11:14|42301.99
07:11:15|42302.88
07:11:17|42299.1
07:11:18|42299.1
07:11:19|42294.36
07:11:19|42294.36
07:11:20|42294.36
07:11:21|42294.36
07:11:22|42294.36
07:11:24|42307.75
07:11:24|42307.75
07:11:25|42307.86
07:11:26|42307.86
07:11:27|42307.86
07:11:29|42307.86
07:11:29|42307.86
07:11:30|42300.86
07:11:31|42300.86
07:11:32|42300.86
07:11:34|42300.86
07:11:35|42300.86
07:11:36|42300.86
07:11:36|42300.86
07:11:38|42310.5
07:11:40|42310.5
07:11:40|42307.57
07:11:42|42307.57
07:11:43|42299.11
07:11:44|42298.56
07:11:46|42303.68
07:11:47|42303.68
07:11:48|42303.68
07:11:49|42303.68
07:11:50|42303.68
07:11:51|42303.68
07:11:52|42303.68
07:11:53|42303.68
07:11:54|42303.68
07:11:55|42302.77
07:11:56|42302.77
07:11:57|42302.77
07:11:58|42302.77
07:11:59|42302.77
07:12:00|42302.77
07:12:01|42302.77
07:12:02|42302.13
07:12:03|42302.13
07:12:04|42302.13
07:12:05|42302.13
07:12:06|42313.
07:12:07|42313.
07:12:08|42313.
07:12:10|42313.
07:12:11|42313.
07:12:11|42313.
07:12:13|42313.
07:12:13|42313.
07:12:14|42313.
07:12:15|42313.
07:12:16|42303.96
07:12:17|42303.96
07:12:19|42303.96
07:12:19|42303.96
07:12:20|42303.96
07:12:21|42303.96
07:12:22|42303.96
07:12:23|42303.96
07:12:24|42311.67
07:12:26|42303.
07:12:27|42303.
07:12:27|42303.
07:12:28|42303.
07:12:30|42303.
07:12:30|42303.
07:12:32|42303.
07:12:32|42298.01
07:12:33|42298.01
07:12:34|42298.01
07:12:35|42311.12
07:12:36|42311.12
07:12:37|42311.12
07:12:38|42311.12
07:12:41|42311.12
07:12:42|42311.12
07:12:44|42311.12
07:12:45|42311.12
07:12:46|42311.12
07:12:47|42311.12
07:12:47|42313.
07:12:49|42313.
07:12:50|42314.
07:12:51|42314.
07:12:51|42314.
07:12:52|42304.63
07:12:54|42304.62
07:12:54|42304.62
07:12:55|42304.62
07:12:57|42304.62
07:12:57|42304.01
07:12:59|42304.01
07:12:59|42304.01
07:13:02|42306.84
07:13:03|42304.01
07:13:03|42304.01
07:13:04|42304.01
07:13:06|42304.01
07:13:06|42304.01
07:13:08|42304.01
07:13:08|42309.99
07:13:09|42309.99
07:13:10|42309.99
07:13:11|42309.99
07:13:13|42309.99
07:13:14|42309.99
07:13:15|42311.98
07:13:16|42311.98
07:13:17|42304.34
07:13:18|42304.34
07:13:19|42304.34
07:13:20|42304.34
07:13:21|42304.34
07:13:22|42304.34
07:13:23|42304.34
07:13:24|42304.34
07:13:25|42304.34
07:13:26|42304.34
07:13:28|42304.34
07:13:28|42304.34
07:13:29|42304.34
07:13:30|42304.34
07:13:31|42304.34
07:13:32|42304.34
07:13:33|42304.34
07:13:34|42304.34
07:13:35|42304.
07:13:36|42294.36
07:13:37|42294.36
07:13:38|42303.68
07:13:39|42303.68
07:13:41|42303.68
07:13:42|42303.68
07:13:43|42303.68
07:13:45|42303.68
07:13:46|42303.68
07:13:47|42303.68
07:13:48|42303.68
07:13:49|42309.96
07:13:50|42309.96
07:13:51|42309.96
07:13:52|42309.96
07:13:53|42309.96
07:13:54|42309.96
07:13:55|42309.96
07:13:56|42309.96
07:13:57|42309.96
07:13:58|42309.96
07:13:59|42309.96
07:14:00|42309.96
07:14:01|42309.96
07:14:02|42309.96
07:14:03|42309.96
07:14:04|42304.35
07:14:05|42304.35
07:14:06|42304.35
07:14:07|42304.91
07:14:09|42314.
07:14:09|42314.
07:14:10|42314.
07:14:11|42314.
07:14:12|42314.
07:14:14|42314.
07:14:14|42314.
07:14:16|42320.88
07:14:16|42324.32
07:14:17|42324.32
07:14:18|42324.32
07:14:20|42324.32
07:14:20|42324.32
07:14:22|42324.32
07:14:22|42315.97
07:14:24|42315.97
07:14:24|42315.97
07:14:26|42315.97
07:14:26|42315.97
07:14:28|42315.97
07:14:29|42315.97
07:14:29|42315.97
07:14:30|42321.62
07:14:32|42319.43
07:14:32|42319.43
07:14:33|42319.43
07:14:34|42319.43
07:14:35|42319.43
07:14:36|42319.43
07:14:37|42319.43
07:14:38|42319.43
07:14:39|42319.43
07:14:41|42315.54
07:14:42|42315.54
07:14:42|42315.54
07:14:45|42313.01
07:14:46|42313.01
07:14:46|42313.01
07:14:48|42313.01
07:14:49|42313.01
07:14:50|42313.01
07:14:50|42313.01
07:14:52|42313.01
07:14:53|42313.01
07:14:54|42321.98
07:14:54|42321.98
07:14:55|42319.5
07:14:57|42319.46
07:14:57|42319.46
07:14:58|42319.46
07:15:00|42319.46
07:15:00|42319.46
07:15:01|42319.46
07:15:02|42319.46
07:15:04|42319.46
07:15:05|42319.46
07:15:06|42319.46
07:15:07|42319.46
07:15:08|42319.46
07:15:09|42319.46
07:15:10|42319.46
07:15:11|42319.46
07:15:12|42319.46
07:15:13|42319.46
07:15:14|42319.46
07:15:15|42319.46
07:15:16|42319.46
07:15:17|42319.46
07:15:18|42319.46
07:15:19|42319.46
07:15:20|42319.46
07:15:21|42319.46
07:15:22|42319.46
07:15:23|42311.98
07:15:24|42311.98
07:15:25|42311.98
07:15:26|42311.98
07:15:27|42311.98
07:15:28|42311.98
07:15:29|42311.98
07:15:30|42311.98
07:15:31|42303.
07:15:32|42303.
07:15:33|42303.
07:15:34|42303.
07:15:35|42303.
07:15:36|42303.
07:15:37|42303.
07:15:38|42303.
07:15:39|42303.
07:15:40|42303.01
07:15:41|42303.01
07:15:42|42303.01
07:15:43|42303.01
07:15:45|42303.01
07:15:46|42303.01
07:15:47|42303.01
07:15:48|42303.01
07:15:50|42303.01
07:15:51|42303.01
07:15:52|42303.01
07:15:53|42303.01
07:15:54|42303.01
07:15:55|42303.01
07:15:57|42303.01
07:15:58|42303.01
07:15:59|42303.01
07:16:00|42303.01
07:16:01|42312.99
07:16:01|42312.99
07:16:02|42330.
07:16:03|42330.
07:16:04|42329.99
07:16:06|42329.99
07:16:06|42329.99
07:16:07|42329.99
07:16:08|42329.99
07:16:10|42329.99
07:16:11|42329.99
07:16:11|42329.99
07:16:12|42323.83
07:16:14|42323.83
07:16:14|42323.83
07:16:15|42323.83
07:16:16|42323.83
07:16:17|42323.83
07:16:18|42338.55
07:16:19|42333.99
07:16:21|42333.99
07:16:22|42333.99
07:16:22|42333.99
07:16:23|42333.99
07:16:25|42333.99
07:16:25|42330.66
07:16:26|42330.66
07:16:28|42330.66
07:16:28|42331.17
07:16:29|42331.17
07:16:30|42331.17
07:16:31|42331.17
07:16:32|42331.17
07:16:34|42331.17
07:16:35|42331.17
07:16:35|42374.4
07:16:36|42354.73
07:16:37|42368.12
07:16:38|42365.86
07:16:39|42365.86
07:16:40|42366.01
07:16:41|42372.
07:16:42|42372.
07:16:43|42363.19
07:16:45|42359.61
07:16:46|42359.61
07:16:47|42359.61
07:16:48|42359.61
07:16:49|42359.61
07:16:50|42359.61
07:16:51|42359.61
07:16:52|42359.61
07:16:54|42345.
07:16:54|42345.
07:16:56|42345.
07:16:57|42345.
07:16:57|42345.
07:16:58|42345.
07:16:59|42345.
07:17:00|42345.
07:17:02|42345.
07:17:02|42360.33
07:17:03|42374.75
07:17:04|42374.75
07:17:06|42374.75
07:17:06|42366.52
07:17:07|42357.5
07:17:08|42357.5
07:17:10|42357.5
07:17:10|42357.5
07:17:11|42349.08
07:17:13|42353.95
07:17:14|42353.95
07:17:15|42353.95
07:17:15|42345.
07:17:17|42345.
07:17:18|42345.
07:17:18|42345.
07:17:19|42345.
07:17:20|42362.33
07:17:22|42362.33
07:17:22|42353.29
07:17:24|42353.29
07:17:24|42353.29
07:17:26|42353.29
07:17:26|42353.29
07:17:28|42349.03
07:17:29|42349.03
07:17:30|42349.03
07:17:31|42375.
07:17:32|42377.88
07:17:33|42377.88
07:17:34|42377.88
07:17:35|42377.88
07:17:36|42377.88
07:17:37|42377.88
07:17:38|42377.88
07:17:39|42377.88
07:17:40|42377.88
07:17:41|42374.19
07:17:42|42374.17
07:17:43|42372.02
07:17:44|42378.06
07:17:45|42370.13
07:17:46|42374.9
07:17:48|42374.9
07:17:49|42365.93
07:17:50|42374.88
07:17:51|42374.88
07:17:52|42374.88
07:17:53|42374.88
07:17:54|42365.92
07:17:55|42365.92
07:17:56|42364.32
07:17:57|42364.32
07:17:59|42364.32
07:18:00|42364.32
07:18:00|42364.32
07:18:01|42364.32
07:18:03|42374.9
07:18:03|42374.9
07:18:04|42374.9
07:18:05|42364.01
07:18:06|42364.01
07:18:08|42364.01
07:18:08|42364.01
07:18:09|42364.01
07:18:10|42364.01
07:18:11|42364.01
07:18:12|42364.01
07:18:14|42370.71
07:18:15|42370.71
07:18:15|42370.71
07:18:16|42370.71
07:18:17|42370.71
07:18:19|42354.93
07:18:20|42353.
07:18:21|42349.78
07:18:22|42349.78
07:18:23|42347.38
07:18:24|42347.38
07:18:25|42347.49
07:18:26|42347.8
07:18:27|42347.8
07:18:28|42353.94
07:18:29|42353.94
07:18:30|42339.99
07:18:31|42334.47
07:18:32|42334.47
07:18:33|42334.47
07:18:34|42330.
07:18:35|42323.
07:18:36|42323.
07:18:37|42316.91
07:18:38|42315.
07:18:39|42315.
07:18:40|42314.22
07:18:41|42314.22
07:18:42|42314.22
07:18:43|42313.
07:18:44|42313.
07:18:45|42313.
07:18:47|42313.
07:18:48|42300.
07:18:50|42300.
07:18:50|42300.
07:18:52|42300.
07:18:53|42299.9
07:18:54|42299.9
07:18:55|42299.9
07:18:56|42299.9
07:18:57|42299.9
07:18:58|42312.05
07:19:00|42300.01
07:19:01|42300.01
07:19:01|42300.01
07:19:02|42300.01
07:19:04|42312.06
07:19:05|42312.06
07:19:05|42315.22
07:19:06|42315.22
07:19:07|42315.22
07:19:08|42309.49
07:19:10|42309.49
07:19:11|42309.49
07:19:12|42309.5
07:19:13|42309.5
07:19:13|42309.5
07:19:15|42309.5
07:19:16|42309.5
07:19:17|42309.5
07:19:17|42309.5
07:19:19|42309.5
07:19:19|42304.07
07:19:20|42303.
07:19:21|42307.87
07:19:22|42307.94
07:19:23|42307.94
07:19:25|42295.
07:19:26|42295.
07:19:27|42295.
07:19:27|42295.
07:19:29|42293.97
07:19:29|42293.97
07:19:30|42293.97
07:19:31|42293.
07:19:32|42281.04
07:19:34|42280.
07:19:35|42279.44
07:19:36|42274.96
07:19:37|42274.96
07:19:38|42274.
07:19:39|42274.
07:19:40|42274.
07:19:41|42281.95
07:19:42|42282.8
07:19:43|42282.8
07:19:44|42283.99
07:19:45|42284.19
07:19:46|42289.99
07:19:48|42293.
07:19:49|42293.99
07:19:50|42293.99
07:19:51|42293.99
07:19:52|42293.99
07:19:53|42293.99
07:19:54|42293.99
07:19:56|42293.99
07:19:57|42287.67
07:19:57|42287.67
07:19:59|42293.99
07:20:00|42293.99
07:20:01|42293.99
07:20:02|42293.99
07:20:03|42293.99
07:20:04|42293.99
07:20:05|42289.21
07:20:06|42283.
07:20:07|42277.88
07:20:08|42277.88
07:20:09|42269.23
07:20:10|42266.91
07:20:11|42266.91
07:20:12|42266.91
07:20:13|42278.55
07:20:14|42278.55
07:20:15|42282.72
07:20:16|42282.72
07:20:17|42282.72
07:20:18|42282.72
07:20:19|42282.72
07:20:20|42277.51
07:20:22|42264.88
07:20:22|42264.88
07:20:24|42264.88
07:20:24|42264.88
07:20:25|42264.88
07:20:26|42264.88
07:20:28|42268.11
07:20:28|42268.11
07:20:29|42268.1
07:20:30|42268.1
07:20:32|42268.1
07:20:32|42268.1
07:20:34|42268.1
07:20:34|42268.1
07:20:35|42255.79
07:20:36|42254.71
07:20:37|42254.71
07:20:38|42254.71
07:20:39|42254.71
07:20:40|42254.71
07:20:41|42254.71
07:20:42|42254.71
07:20:44|42250.8
07:20:44|42250.8
07:20:46|42247.94
07:20:46|42247.94
07:20:47|42249.19
07:20:49|42246.64
07:20:50|42246.64
07:20:51|42253.4
07:20:52|42257.59
07:20:53|42257.59
07:20:55|42266.51
07:20:56|42266.51
07:20:57|42260.59
07:20:57|42260.59
07:20:59|42260.59
07:20:59|42260.59
07:21:01|42260.59
07:21:01|42260.59
07:21:02|42260.59
07:21:04|42260.59
07:21:04|42254.02
07:21:06|42254.02
07:21:07|42254.02
07:21:08|42254.02
07:21:08|42254.02
07:21:10|42254.02
07:21:11|42254.02
07:21:12|42260.67
07:21:13|42256.46
07:21:14|42256.46
07:21:15|42254.54
07:21:16|42254.54
07:21:18|42254.54
07:21:18|42254.54
07:21:19|42254.54
07:21:20|42254.54
07:21:22|42254.54
07:21:23|42254.54
07:21:24|42254.54
07:21:25|42267.5
07:21:25|42267.5
07:21:27|42267.5
07:21:27|42267.5
07:21:28|42267.5
07:21:29|42263.37
07:21:30|42265.72
07:21:31|42257.47
07:21:33|42257.47
07:21:33|42265.96
07:21:35|42265.96
07:21:36|42265.96
07:21:36|42265.96
07:21:37|42265.96
07:21:38|42256.46
07:21:39|42256.46
07:21:40|42256.46
07:21:41|42256.46
07:21:42|42256.46
07:21:43|42256.46
07:21:44|42256.46
07:21:45|42254.
07:21:46|42253.
07:21:47|42253.
07:21:48|42253.
07:21:50|42246.64
07:21:52|42245.9
07:21:52|42245.9
07:21:54|42245.33
07:21:55|42245.33
07:21:56|42240.
07:21:57|42239.9
07:21:57|42239.9
07:21:59|42239.9
07:21:59|42239.32
07:22:01|42239.32
07:22:02|42239.32
07:22:02|42239.32
07:22:03|42239.32
07:22:04|42239.32
07:22:05|42239.32
07:22:06|42239.32
07:22:07|42239.32
07:22:08|42239.32
07:22:09|42239.32
07:22:10|42239.32
07:22:12|42249.21
07:22:13|42249.21
07:22:14|42254.
07:22:15|42255.79
07:22:16|42255.79
07:22:17|42255.79
07:22:18|42255.79
07:22:19|42262.99
07:22:20|42261.98
07:22:21|42256.46
07:22:22|42256.46
07:22:23|42256.46
07:22:24|42256.46
07:22:25|42256.46
07:22:26|42256.46
07:22:27|42256.46
07:22:28|42261.78
07:22:29|42261.78
07:22:30|42264.
07:22:31|42264.
07:22:33|42264.
07:22:33|42264.
07:22:34|42264.
07:22:36|42264.
07:22:38|42264.
07:22:39|42267.46
07:22:40|42260.68
07:22:40|42260.68
07:22:42|42260.68
07:22:42|42260.68
07:22:44|42265.39
07:22:44|42265.39
07:22:45|42265.39
07:22:46|42265.39
07:22:48|42265.39
07:22:48|42265.39
07:22:50|42265.39
07:22:52|42274.72
07:22:53|42274.72
07:22:53|42274.72
07:22:55|42274.72
07:22:56|42274.72
07:22:57|42274.72
07:22:58|42274.72
07:22:59|42274.72
07:23:01|42274.72
07:23:01|42274.72
07:23:02|42274.72
07:23:03|42274.72
07:23:05|42279.98
07:23:06|42273.29
07:23:07|42273.29
07:23:07|42273.29
07:23:08|42273.29
07:23:09|42264.
07:23:11|42263.
07:23:11|42263.
07:23:12|42263.
07:23:13|42263.
07:23:14|42263.
07:23:16|42261.27
07:23:17|42261.78
07:23:18|42253.
07:23:19|42250.93
07:23:20|42244.01
07:23:21|42244.01
07:23:21|42244.01
07:23:23|42244.01
07:23:24|42244.01
07:23:25|42244.01
07:23:26|42244.01
07:23:27|42244.01
07:23:28|42244.01
07:23:29|42244.01
07:23:30|42244.01
07:23:31|42244.01
07:23:33|42244.01
07:23:34|42257.59
07:23:34|42257.59
07:23:36|42257.59
07:23:37|42257.68
07:23:37|42257.68
07:23:39|42262.99
07:23:39|42259.98
07:23:40|42252.25
07:23:41|42252.25
07:23:42|42252.23
07:23:43|42252.23
07:23:44|42252.23
07:23:45|42252.23
07:23:47|42252.23
07:23:47|42252.23
07:23:48|42252.23
07:23:49|42244.01
07:23:50|42244.01
07:23:52|42244.01
07:23:54|42244.01
07:23:54|42244.01
07:23:56|42244.01
07:23:57|42244.01
07:23:58|42244.01
07:23:58|42234.
07:24:00|42233.22
07:24:00|42233.22
07:24:02|42233.22
07:24:02|42233.22
07:24:04|42233.21
07:24:04|42233.21
07:24:05|42235.44
07:24:07|42243.99
07:24:08|42241.98
07:24:09|42241.98
07:24:10|42241.98
07:24:12|42241.98
07:24:13|42241.98
07:24:13|42241.98
07:24:14|42233.01
07:24:16|42233.01
07:24:16|42233.01
07:24:18|42233.01
07:24:18|42233.01
07:24:20|42233.01
07:24:21|42233.01
07:24:21|42233.01
07:24:22|42233.01
07:24:23|42227.72
07:24:25|42231.98
07:24:26|42231.98
07:24:27|42231.98
07:24:28|42231.98
07:24:29|42231.98
07:24:30|42231.98
07:24:31|42231.98
07:24:32|42227.23
07:24:33|42232.44
07:24:34|42232.44
07:24:35|42232.44
07:24:36|42232.44
07:24:37|42222.22
07:24:38|42220.55
07:24:39|42220.17
07:24:40|42220.17
07:24:41|42220.17
07:24:41|42218.79
07:24:43|42218.79
07:24:43|42216.91
07:24:44|42216.91
07:24:46|42216.22
07:24:46|42216.22
07:24:47|42216.22
07:24:49|42229.98
07:24:50|42234.
07:24:51|42234.
07:24:52|42234.
07:24:54|42234.
07:24:55|42234.
07:24:56|42234.
07:24:57|42234.
07:24:58|42234.
07:24:59|42240.94
07:25:00|42240.94
07:25:02|42240.94
07:25:03|42229.17
07:25:03|42226.99
07:25:04|42226.99
07:25:05|42226.99
07:25:06|42226.99
07:25:07|42226.99
07:25:09|42236.63
07:25:10|42227.01
07:25:10|42236.54
07:25:11|42231.99
07:25:13|42231.99
07:25:13|42231.99
07:25:14|42231.99
07:25:15|42231.99
07:25:16|42231.99
07:25:18|42216.21
07:25:18|42216.21
07:25:19|42219.88
07:25:20|42232.45
07:25:22|42232.45
07:25:22|42232.45
07:25:24|42238.59
07:25:25|42238.59
07:25:25|42238.59
07:25:26|42238.59
07:25:28|42238.59
07:25:28|42238.59
07:25:30|42238.59
07:25:30|42238.59
07:25:31|42238.59
07:25:33|42238.59
07:25:34|42238.59
07:25:35|42240.93
07:25:36|42238.47
07:25:37|42238.47
07:25:37|42231.2
07:25:38|42231.2
07:25:40|42253.47
07:25:42|42253.47
07:25:42|42253.47
07:25:43|42253.47
07:25:44|42253.47
07:25:45|42253.47
07:25:46|42253.47
07:25:47|42254.
07:25:48|42260.
07:25:49|42262.99
07:25:50|42262.99
07:25:52|42274.
07:25:53|42282.99
07:25:54|42282.99
07:25:55|42288.85
07:25:56|42288.85
07:25:57|42288.85
07:25:59|42288.85
07:26:00|42288.85
07:26:01|42288.85
07:26:02|42288.85
07:26:03|42300.35
07:26:04|42300.35
07:26:05|42300.35
07:26:07|42300.35
07:26:07|42300.35
07:26:08|42300.35
07:26:09|42314.72
07:26:11|42317.64
07:26:12|42320.
07:26:12|42323.88
07:26:14|42323.88
07:26:14|42323.88
07:26:16|42323.88
07:26:16|42323.88
07:26:18|42324.32
07:26:18|42326.56
07:26:19|42326.56
07:26:21|42321.99
07:26:22|42321.99
07:26:23|42321.97
07:26:24|42321.97
07:26:24|42315.4
07:26:26|42304.89
07:26:26|42298.56
07:26:28|42298.56
07:26:28|42298.56
07:26:30|42298.56
07:26:30|42298.55
07:26:32|42298.55
07:26:33|42298.55
07:26:33|42297.38
07:26:34|42303.68
07:26:35|42303.68
07:26:36|42303.68
07:26:37|42303.68
07:26:38|42303.68
07:26:39|42307.22
07:26:40|42307.22
07:26:41|42307.86
07:26:43|42307.86
07:26:43|42307.86
07:26:44|42307.86
07:26:46|42307.86
07:26:46|42307.86
07:26:48|42307.86
07:26:49|42307.86
07:26:49|42293.16
07:26:50|42283.
07:26:51|42283.
07:26:53|42274.01
07:26:54|42293.
07:26:55|42285.95
07:26:57|42294.
07:26:58|42300.35
07:26:59|42300.35
07:27:00|42299.48
07:27:01|42299.48
07:27:01|42299.48
07:27:02|42299.48
07:27:04|42299.48
07:27:05|42299.48
07:27:07|42299.48
07:27:08|42293.99
07:27:09|42293.99
07:27:10|42293.99
07:27:11|42293.99
07:27:12|42293.99
07:27:13|42288.55
07:27:14|42288.55
07:27:14|42279.95
07:27:16|42279.95
07:27:17|42279.95
07:27:17|42279.95
07:27:19|42274.01
07:27:20|42282.72
07:27:21|42282.72
07:27:21|42285.19
07:27:23|42285.19
07:27:24|42285.19
07:27:25|42285.19
07:27:25|42285.19
07:27:27|42285.19
07:27:28|42285.19
07:27:29|42290.83
07:27:30|42290.83
07:27:31|42291.11
07:27:32|42291.1
07:27:33|42281.72
07:27:34|42281.72
07:27:35|42279.98
07:27:35|42278.54
07:27:36|42278.54
07:27:38|42278.54
07:27:39|42278.54
07:27:40|42278.54
07:27:41|42281.72
07:27:41|42281.72
07:27:43|42281.72
07:27:43|42281.72
07:27:45|42274.
07:27:46|42274.
07:27:46|42274.
07:27:47|42273.73
07:27:49|42284.
07:27:50|42289.99
07:27:51|42289.96
07:27:51|42289.96
07:27:54|42289.96
07:27:55|42285.16
07:27:57|42291.1
07:27:57|42291.1
07:27:59|42291.1
07:28:00|42291.1
07:28:01|42291.1
07:28:01|42291.1
07:28:02|42291.1
07:28:04|42291.1
07:28:05|42291.1
07:28:06|42286.92
07:28:07|42286.92
07:28:08|42286.92
07:28:09|42286.92
07:28:10|42286.92
07:28:11|42286.92
07:28:12|42286.91
07:28:13|42286.91
07:28:14|42282.22
07:28:15|42282.22
07:28:16|42282.22
07:28:17|42282.73
07:28:18|42286.91
07:28:19|42286.9
07:28:20|42281.99
07:28:21|42281.99
07:28:22|42281.99
07:28:23|42281.99
07:28:24|42281.99
07:28:25|42279.25
07:28:26|42279.25
07:28:27|42279.25
07:28:29|42279.25
07:28:29|42279.25
07:28:31|42279.25
07:28:32|42279.25
07:28:33|42279.25
07:28:33|42270.64
07:28:35|42270.64
07:28:35|42270.
07:28:36|42266.91
07:28:37|42266.91
07:28:39|42266.91
07:28:39|42266.91
07:28:41|42266.91
07:28:41|42266.91
07:28:43|42266.91
07:28:44|42264.
07:28:45|42264.
07:28:46|42264.
07:28:47|42260.
07:28:47|42260.
07:28:49|42260.
07:28:49|42260.
07:28:51|42260.
07:28:52|42260.
07:28:52|42260.
07:28:54|42247.94
07:28:55|42246.59
07:28:57|42246.59
07:28:57|42246.59
07:28:59|42253.39
07:28:59|42253.39
07:29:01|42253.39
07:29:02|42253.39
07:29:03|42253.39
07:29:04|42249.55
07:29:05|42249.55
07:29:06|42249.55
07:29:06|42249.55
07:29:08|42249.55
07:29:09|42249.55
07:29:10|42249.55
07:29:11|42249.55
07:29:11|42249.55
07:29:14|42249.55
07:29:14|42249.55
07:29:16|42249.55
07:29:16|42249.55
07:29:18|42249.55
07:29:19|42249.55
07:29:19|42249.55
07:29:20|42249.55
07:29:22|42249.55
07:29:22|42249.55
07:29:24|42249.55
07:29:24|42249.55
07:29:26|42249.55
07:29:26|42249.55
07:29:27|42249.55
07:29:28|42249.55
07:29:29|42249.55
07:29:30|42249.55
07:29:31|42249.55
07:29:33|42249.55
07:29:34|42253.38
07:29:35|42253.38
07:29:36|42253.38
07:29:37|42253.38
07:29:38|42253.38
07:29:39|42253.39
07:29:40|42253.39
07:29:41|42253.39
07:29:42|42253.39
07:29:43|42253.39
07:29:44|42253.39
07:29:45|42253.39
07:29:46|42253.39
07:29:47|42253.39
07:29:48|42253.39
07:29:49|42253.39
07:29:50|42253.39
07:29:51|42253.39
07:29:52|42253.39
07:29:53|42253.39
07:29:54|42253.39
07:29:55|42253.39
07:29:56|42253.39
07:29:58|42253.39
07:29:58|42253.39
07:30:00|42253.39
07:30:01|42253.39
07:30:02|42253.39
07:30:03|42253.39
07:30:04|42253.38
07:30:05|42253.38
07:30:06|42253.61
07:30:07|42253.61
07:30:08|42253.61
07:30:09|42253.61
07:30:10|42253.61
07:30:11|42253.61
07:30:13|42253.61
07:30:13|42253.61
07:30:14|42253.61
07:30:16|42253.61
07:30:16|42253.61
07:30:17|42253.61
07:30:18|42257.86
07:30:19|42257.86
07:30:20|42257.86
07:30:21|42257.86
07:30:22|42254.47
07:30:23|42254.47
07:30:24|42254.47
07:30:25|42254.47
07:30:27|42254.47
07:30:27|42254.47
07:30:29|42254.47
07:30:30|42254.47
07:30:30|42254.47
07:30:31|42254.47
07:30:32|42254.47
07:30:34|42254.47
07:30:35|42254.47
07:30:36|42254.47
07:30:37|42254.47
07:30:38|42254.47
07:30:38|42255.83
07:30:40|42255.83
07:30:40|42255.83
07:30:42|42255.83
07:30:43|42255.83
07:30:44|42255.83
07:30:45|42255.83
07:30:46|42255.83
07:30:47|42255.83
07:30:48|42255.83
07:30:49|42255.83
07:30:49|42270.63
07:30:50|42270.63
07:30:52|42270.63
07:30:52|42270.63
07:30:54|42270.63
07:30:55|42274.
07:30:56|42282.73
07:30:57|42282.77
07:30:57|42282.77
07:31:00|42282.77
07:31:00|42282.77
07:31:02|42282.77
07:31:03|42282.77
07:31:04|42279.27
07:31:05|42264.
07:31:06|42264.
07:31:07|42264.
07:31:09|42264.
07:31:09|42264.
07:31:11|42264.
07:31:12|42264.
07:31:12|42264.
07:31:13|42264.
07:31:14|42264.
07:31:16|42264.
07:31:16|42264.
07:31:17|42264.
07:31:19|42264.
07:31:20|42264.65
07:31:20|42264.65
07:31:22|42264.65
07:31:23|42264.65
07:31:23|42278.54
07:31:25|42278.54
07:31:26|42282.73
07:31:27|42282.73
07:31:28|42282.73
07:31:28|42282.73
07:31:30|42282.73
07:31:30|42282.73
07:31:32|42282.73
07:31:33|42282.73
07:31:34|42282.73
07:31:35|42282.73
07:31:35|42282.73
07:31:37|42282.73
07:31:38|42282.73
07:31:38|42274.61
07:31:40|42264.88
07:31:41|42264.88
07:31:42|42264.63
07:31:43|42263.
07:31:44|42263.
07:31:45|42263.
07:31:46|42253.
07:31:46|42253.
07:31:47|42253.
07:31:49|42253.
07:31:49|42253.
07:31:51|42253.
07:31:51|42253.
07:31:53|42253.
07:31:53|42253.
07:31:55|42253.
07:31:56|42253.
07:31:56|42253.
07:31:57|42253.
07:31:59|42253.
07:32:00|42253.
07:32:01|42257.59
07:32:02|42248.18
07:32:03|42240.
07:32:05|42233.22
07:32:06|42233.01
07:32:07|42233.01
07:32:07|42233.01
07:32:09|42233.01
07:32:10|42233.01
07:32:11|42240.83
07:32:11|42240.83
07:32:12|42240.83
07:32:14|42240.87
07:32:14|42240.87
07:32:16|42238.52
07:32:17|42238.52
07:32:18|42238.52
07:32:19|42238.52
07:32:20|42238.32
07:32:21|42238.32
07:32:22|42238.32
07:32:23|42238.32
07:32:24|42238.32
07:32:25|42238.41
07:32:26|42238.53
07:32:27|42238.53
07:32:28|42238.53
07:32:29|42238.53
07:32:30|42238.53
07:32:31|42238.53
07:32:32|42238.53
07:32:33|42238.53
07:32:34|42263.
07:32:35|42263.
07:32:36|42263.
07:32:37|42263.
07:32:38|42263.
07:32:39|42263.
07:32:40|42263.
07:32:41|42263.
07:32:42|42263.
07:32:43|42263.
07:32:44|42263.
07:32:45|42263.
07:32:46|42263.
07:32:47|42263.
07:32:48|42264.
07:32:49|42264.
07:32:50|42264.
07:32:51|42264.
07:32:52|42264.
07:32:53|42264.
07:32:54|42264.
07:32:55|42264.
07:32:56|42264.
07:32:57|42264.
07:32:58|42264.
07:32:59|42270.31
07:33:00|42270.31
07:33:02|42270.31
07:33:02|42270.31
07:33:04|42270.31
07:33:04|42270.31
07:33:06|42270.31
07:33:06|42270.31
07:33:07|42270.31
07:33:09|42270.31
07:33:09|42270.31
07:33:10|42266.37
07:33:12|42264.31
07:33:13|42264.31
07:33:13|42264.31
07:33:15|42264.31
07:33:16|42264.31
07:33:17|42264.31
07:33:18|42264.31
07:33:19|42264.31
07:33:20|42264.31
07:33:21|42264.31
07:33:22|42264.31
07:33:22|42264.31
07:33:24|42264.31
07:33:25|42260.65
07:33:26|42250.
07:33:27|42250.
07:33:28|42245.3
07:33:29|42245.3
07:33:30|42245.3
07:33:31|42260.53
07:33:31|42255.99
07:33:33|42255.99
07:33:34|42255.99
07:33:35|42248.05
07:33:36|42248.05
07:33:37|42248.05
07:33:38|42253.39
07:33:39|42253.39
07:33:40|42253.39
07:33:41|42253.39
07:33:42|42253.39
07:33:43|42253.39
07:33:44|42253.39
07:33:45|42248.16
07:33:46|42248.16
07:33:47|42248.16
07:33:48|42244.01
07:33:48|42244.01
07:33:50|42244.01
07:33:50|42244.01
07:33:52|42244.01
07:33:52|42244.01
07:33:54|42244.01
07:33:55|42244.01
07:33:55|42249.87
07:33:57|42243.
07:33:58|42243.
07:33:59|42243.
07:34:00|42243.
07:34:01|42243.
07:34:01|42243.
07:34:03|42243.
07:34:04|42243.
07:34:05|42249.75
07:34:06|42249.75
07:34:07|42249.75
07:34:08|42249.75
07:34:09|42249.75
07:34:10|42249.75
07:34:11|42249.75
07:34:11|42249.75
07:34:12|42249.75
07:34:14|42249.75
07:34:15|42249.75
07:34:16|42249.75
07:34:17|42249.75
07:34:18|42244.28
07:34:19|42244.28
07:34:20|42244.28
07:34:21|42244.28
07:34:22|42244.28
07:34:23|42244.28
07:34:24|42244.28
07:34:25|42244.28
07:34:26|42244.28
07:34:27|42244.28
07:34:28|42244.28
07:34:29|42244.28
07:34:30|42244.28
07:34:32|42244.28
07:34:32|42244.28
07:34:33|42244.28
07:34:34|42244.28
07:34:35|42241.06
07:34:36|42241.06
07:34:38|42241.06
07:34:38|42241.06
07:34:40|42241.06
07:34:40|42239.98
07:34:41|42239.98
07:34:42|42239.98
07:34:44|42239.98
07:34:45|42239.98
07:34:45|42239.98
07:34:46|42239.98
07:34:48|42239.98
07:34:48|42239.98
07:34:50|42239.98
07:34:50|42239.98
07:34:51|42239.98
07:34:53|42239.98
07:34:53|42239.98
07:34:55|42239.98
07:34:56|42239.98
07:34:57|42239.98
07:34:58|42236.79
07:34:59|42243.
07:35:00|42255.79
07:35:01|42255.79
07:35:03|42255.79
07:35:04|42255.79
07:35:05|42264.96
07:35:05|42264.96
07:35:07|42264.96
07:35:07|42264.96
07:35:09|42270.64
07:35:10|42274.
07:35:11|42274.
07:35:12|42278.81
07:35:12|42278.81
07:35:13|42278.81
07:35:14|42278.81
07:35:15|42278.81
07:35:16|42275.66
07:35:17|42275.66
07:35:18|42275.66
07:35:20|42275.66
07:35:21|42275.66
07:35:22|42278.87
07:35:23|42278.87
07:35:24|42278.87
07:35:25|42275.77
07:35:26|42275.77
07:35:27|42275.77
07:35:28|42275.77
07:35:29|42275.77
07:35:30|42275.77
07:35:31|42275.77
07:35:32|42275.77
07:35:33|42275.77
07:35:34|42275.77
07:35:35|42275.77
07:35:36|42275.77
07:35:37|42275.78
07:35:38|42275.78
07:35:39|42275.78
07:35:40|42279.87
07:35:41|42279.87
07:35:42|42279.87
07:35:43|42274.68
07:35:44|42274.68
07:35:45|42274.68
07:35:46|42274.68
07:35:47|42274.68
07:35:48|42274.68
07:35:49|42274.68
07:35:50|42270.75
07:35:51|42270.75
07:35:52|42270.75
07:35:53|42270.75
07:35:54|42270.75
07:35:55|42270.75
07:35:56|42270.75
07:35:57|42271.52
07:35:58|42270.76
07:35:59|42270.76
07:36:00|42270.76
07:36:01|42270.76
07:36:02|42270.76
07:36:04|42270.76
07:36:04|42270.76
07:36:05|42270.76
07:36:06|42270.76
07:36:08|42270.76
07:36:09|42279.99
07:36:10|42279.99
07:36:11|42277.99
07:36:12|42277.99
07:36:13|42274.32
07:36:15|42265.7
07:36:16|42265.7
07:36:16|42265.7
07:36:17|42265.7
07:36:19|42265.7
07:36:20|42265.7
07:36:20|42265.7
07:36:22|42265.7
07:36:23|42265.7
07:36:24|42265.7
07:36:25|42283.
07:36:26|42283.
07:36:27|42285.5
07:36:28|42285.5
07:36:29|42285.5
07:36:30|42285.49
07:36:30|42285.49
07:36:32|42285.49
07:36:32|42285.49
07:36:34|42285.49
07:36:35|42285.49
07:36:36|42285.49
07:36:37|42285.49
07:36:38|42285.49
07:36:39|42285.49
07:36:40|42285.49
07:36:40|42285.49
07:36:42|42285.49
07:36:42|42285.49
07:36:44|42280.12
07:36:44|42280.12
07:36:46|42280.12
07:36:47|42280.12
07:36:48|42280.12
07:36:49|42280.12
07:36:50|42280.12
07:36:50|42280.12
07:36:52|42280.12
07:36:53|42280.12
07:36:54|42280.12
07:36:54|42280.12
07:36:56|42280.12
07:36:57|42280.12
07:36:58|42280.12
07:36:59|42280.12
07:37:00|42280.12
07:37:01|42280.12
07:37:02|42280.12
07:37:03|42280.12
07:37:04|42274.01
07:37:05|42274.01
07:37:06|42274.01
07:37:07|42264.64
07:37:09|42264.64
07:37:09|42264.64
07:37:10|42264.64
07:37:11|42264.64
07:37:12|42264.64
07:37:14|42264.64
07:37:14|42264.64
07:37:16|42264.64
07:37:16|42264.64
07:37:17|42264.64
07:37:18|42264.64
07:37:20|42264.64
07:37:20|42264.64
07:37:21|42264.64
07:37:23|42264.64
07:37:24|42264.64
07:37:25|42264.64
07:37:25|42264.64
07:37:26|42264.64
07:37:27|42264.64
07:37:28|42264.64
07:37:30|42264.64
07:37:30|42264.64
07:37:31|42264.64
07:37:33|42264.64
07:37:34|42264.64
07:37:34|42264.64
07:37:35|42264.64
07:37:36|42264.64
07:37:38|42264.64
07:37:39|42264.64
07:37:39|42264.64
07:37:40|42264.64
07:37:41|42264.64
07:37:42|42264.64
07:37:43|42264.64
07:37:45|42264.64
07:37:45|42264.64
07:37:46|42264.64
07:37:47|42264.64
07:37:49|42264.64
07:37:50|42264.64
07:37:51|42277.62
07:37:52|42277.62
07:37:52|42277.62
07:37:54|42277.62
07:37:54|42277.62
07:37:55|42277.62
07:37:56|42277.62
07:37:58|42277.62
07:37:59|42277.62
07:38:00|42277.62
07:38:01|42277.62
07:38:02|42277.62
07:38:03|42274.14
07:38:04|42260.01
07:38:06|42260.01
07:38:07|42260.01
07:38:08|42260.01
07:38:09|42260.01
07:38:10|42260.01
07:38:11|42260.01
07:38:12|42260.01
07:38:13|42260.01
07:38:15|42260.01
07:38:15|42260.01
07:38:16|42260.01
07:38:17|42260.01
07:38:18|42260.01
07:38:20|42260.01
07:38:20|42260.
07:38:21|42260.
07:38:22|42260.
07:38:23|42260.
07:38:25|42260.
07:38:26|42260.
07:38:27|42260.
07:38:27|42260.
07:38:28|42260.
07:38:29|42260.
07:38:31|42260.
07:38:32|42260.
07:38:32|42260.
07:38:34|42260.
07:38:34|42260.
07:38:36|42260.
07:38:37|42260.
07:38:38|42260.
07:38:38|42255.8
07:38:40|42255.8
07:38:41|42255.8
07:38:42|42255.8
07:38:43|42255.8
07:38:44|42255.8
07:38:45|42255.8
07:38:46|42255.8
07:38:47|42255.8
07:38:48|42259.77
07:38:49|42259.77
07:38:50|42259.77
07:38:51|42259.77
07:38:52|42259.77
07:38:53|42259.77
07:38:54|42259.77
07:38:55|42272.99
07:38:56|42272.99
07:38:57|42272.99
07:38:58|42272.99
07:38:59|42272.99
07:39:00|42272.99
07:39:01|42272.99
07:39:02|42272.99
07:39:03|42272.99
07:39:04|42272.99
07:39:05|42272.99
07:39:07|42272.99
07:39:07|42272.99
07:39:08|42272.99
07:39:10|42272.99
07:39:10|42272.99
07:39:11|42272.99
07:39:13|42272.99
07:39:14|42272.99
07:39:15|42272.99
07:39:16|42253.
07:39:16|42253.
07:39:18|42235.21
07:39:19|42235.21
07:39:20|42235.21
07:39:21|42235.21
07:39:22|42233.22
07:39:23|42233.22
07:39:24|42233.22
07:39:25|42233.22
07:39:26|42233.22
07:39:27|42233.22
07:39:28|42233.22
07:39:29|42233.22
07:39:30|42233.22
07:39:31|42233.22
07:39:32|42233.22
07:39:33|42233.22
07:39:33|42233.22
07:39:35|42233.22
07:39:36|42233.22
07:39:37|42233.22
07:39:38|42233.01
07:39:39|42233.01
07:39:40|42240.82
07:39:41|42240.82
07:39:42|42240.82
07:39:43|42240.82
07:39:44|42240.82
07:39:45|42240.82
07:39:46|42240.82
07:39:47|42240.82
07:39:48|42240.82
07:39:49|42240.82
07:39:50|42240.82
07:39:51|42240.82
07:39:52|42240.82
07:39:53|42240.82
07:39:54|42240.82
07:39:55|42240.82
07:39:56|42240.82
07:39:57|42240.82
07:39:58|42235.7
07:39:59|42235.7
07:40:00|42235.7
07:40:01|42235.7
07:40:02|42235.7
07:40:03|42235.7
07:40:04|42235.7
07:40:05|42235.7
07:40:06|42243.93
07:40:07|42243.93
07:40:08|42243.93
07:40:09|42243.93
07:40:10|42243.93
07:40:11|42243.93
07:40:12|42240.1
07:40:13|42240.1
07:40:14|42240.1
07:40:15|42240.1
07:40:16|42240.1
07:40:17|42240.1
07:40:18|42240.1
07:40:19|42240.1
07:40:21|42240.1
07:40:21|42240.1
07:40:22|42240.1
07:40:23|42240.1
07:40:24|42251.84
07:40:25|42261.63
07:40:26|42261.63
07:40:27|42261.63
07:40:28|42264.
07:40:29|42264.
07:40:31|42264.
07:40:32|42264.
07:40:32|42269.28
07:40:33|42269.28
07:40:35|42269.28
07:40:36|42269.28
07:40:37|42269.28
07:40:38|42269.28
07:40:39|42269.28
07:40:39|42269.28
07:40:40|42269.28
07:40:41|42269.28
07:40:42|42269.28
07:40:43|42269.28
07:40:45|42269.28
07:40:45|42230.45
07:40:46|42235.41
07:40:47|42235.41
07:40:48|42235.41
07:40:49|42235.41
07:40:50|42235.41
07:40:51|42235.41
07:40:52|42235.41
07:40:54|42235.41
07:40:55|42235.42
07:40:55|42235.42
07:40:56|42230.16
07:40:57|42230.16
07:40:58|42230.16
07:41:00|42230.16
07:41:01|42236.64
07:41:01|42236.64
07:41:02|42236.64
07:41:03|42236.64
07:41:04|42236.64
07:41:05|42236.64
07:41:06|42236.64
07:41:07|42230.
07:41:10|42230.
07:41:10|42230.
07:41:12|42230.
07:41:13|42230.
07:41:13|42230.
07:41:15|42230.
07:41:15|42230.
07:41:17|42230.
07:41:18|42230.
07:41:19|42230.
07:41:19|42236.61
07:41:21|42236.61
07:41:21|42239.57
07:41:22|42239.57
07:41:23|42239.57
07:41:25|42239.57
07:41:26|42239.57
07:41:27|42239.57
07:41:28|42232.89
07:41:29|42232.89
07:41:30|42232.89
07:41:31|42232.89
07:41:31|42232.89
07:41:33|42232.89
07:41:34|42232.89
07:41:35|42232.89
07:41:36|42232.89
07:41:37|42232.89
07:41:38|42232.89
07:41:38|42232.89
07:41:40|42232.89
07:41:41|42232.89
07:41:41|42244.
07:41:43|42244.
07:41:44|42244.
07:41:45|42244.
07:41:46|42244.
07:41:47|42244.
07:41:49|42244.
07:41:49|42244.
07:41:50|42249.11
07:41:51|42249.11
07:41:53|42249.11
07:41:53|42240.66
07:41:54|42240.66
07:41:55|42240.66
07:41:56|42240.66
07:41:57|42234.66
07:41:58|42234.66
07:41:59|42234.66
07:42:00|42234.66
07:42:01|42234.
07:42:03|42233.
07:42:03|42229.41
07:42:04|42229.41
07:42:05|42229.41
07:42:06|42229.41
07:42:07|42229.41
07:42:09|42229.41
07:42:10|42229.41
07:42:11|42229.41
07:42:12|42228.22
07:42:13|42228.22
07:42:14|42228.2
07:42:15|42228.2
07:42:16|42228.2
07:42:17|42228.2
07:42:18|42228.2
07:42:19|42228.2
07:42:20|42228.2
07:42:21|42228.2
07:42:22|42228.2
07:42:22|42228.2
07:42:23|42228.2
07:42:25|42228.2
07:42:26|42228.2
07:42:26|42228.2
07:42:28|42228.2
07:42:29|42228.2
07:42:30|42228.2
07:42:31|42228.2
07:42:32|42228.2
07:42:33|42228.2
07:42:34|42228.2
07:42:34|42228.2
07:42:36|42228.2
07:42:37|42228.2
07:42:38|42228.2
07:42:39|42228.2
07:42:40|42228.2
07:42:41|42228.2
07:42:42|42228.2
07:42:43|42228.2
07:42:44|42228.2
07:42:45|42228.2
07:42:46|42228.2
07:42:47|42228.2
07:42:48|42228.2
07:42:49|42228.2
07:42:50|42228.2
07:42:51|42228.2
07:42:52|42228.2
07:42:53|42228.2
07:42:54|42228.2
07:42:55|42227.16
07:42:56|42227.16
07:42:57|42227.16
07:42:58|42236.64
07:42:59|42236.64
07:43:00|42236.64
07:43:01|42236.64
07:43:02|42236.64
07:43:03|42238.2
07:43:04|42238.2
07:43:05|42234.
07:43:06|42234.
07:43:08|42234.
07:43:08|42234.
07:43:10|42234.
07:43:12|42234.
07:43:13|42234.
07:43:14|42234.
07:43:16|42234.
07:43:17|42234.
07:43:17|42234.
07:43:19|42222.22
07:43:19|42222.22
07:43:21|42222.22
07:43:22|42222.22
07:43:23|42222.22
07:43:24|42222.22
07:43:25|42222.22
07:43:26|42222.22
07:43:27|42216.21
07:43:28|42216.21
07:43:29|42216.21
07:43:30|42216.21
07:43:31|42216.21
07:43:32|42216.21
07:43:33|42216.21
07:43:34|42216.21
07:43:35|42210.01
07:43:36|42212.15
07:43:37|42212.15
07:43:38|42212.15
07:43:40|42212.15
07:43:40|42212.15
07:43:41|42212.15
07:43:42|42211.59
07:43:43|42211.59
07:43:45|42211.59
07:43:46|42211.59
07:43:46|42205.54
07:43:48|42205.54
07:43:48|42205.54
07:43:49|42205.54
07:43:50|42205.54
07:43:52|42205.54
07:43:52|42205.54
07:43:53|42205.54
07:43:54|42205.54
07:43:56|42205.54
07:43:56|42205.54
07:43:57|42205.54
07:43:59|42205.54
07:43:59|42205.54
07:44:01|42205.54
07:44:01|42204.8
07:44:02|42204.8
07:44:03|42204.8
07:44:05|42204.8
07:44:05|42204.8
07:44:06|42204.8
07:44:08|42204.8
07:44:09|42204.8
07:44:10|42204.8
07:44:11|42204.8
07:44:13|42204.8
07:44:13|42204.8
07:44:15|42204.8
07:44:16|42204.8
07:44:17|42204.8
07:44:18|42204.8
07:44:19|42204.8
07:44:20|42204.8
07:44:21|42204.8
07:44:22|42204.8
07:44:23|42204.8
07:44:24|42204.8
07:44:25|42204.8
07:44:26|42204.8
07:44:27|42204.8
07:44:28|42204.8
07:44:29|42204.8
07:44:31|42204.8
07:44:32|42204.8
07:44:32|42204.8
07:44:33|42204.79
07:44:34|42204.8
07:44:35|42204.8
07:44:36|42204.8
07:44:38|42204.8
07:44:38|42204.79
07:44:39|42204.79
07:44:40|42204.79
07:44:41|42204.79
07:44:42|42204.79
07:44:44|42204.79
07:44:44|42204.79
07:44:46|42197.12
07:44:46|42197.12
07:44:48|42189.05
07:44:49|42189.05
07:44:50|42189.05
07:44:51|42188.68
07:44:52|42190.39
07:44:52|42190.39
07:44:53|42190.39
07:44:55|42190.39
07:44:55|42190.39
07:44:57|42190.39
07:44:57|42190.03
07:44:58|42190.03
07:45:00|42190.03
07:45:01|42190.03
07:45:02|42190.03
07:45:03|42190.03
07:45:04|42190.03
07:45:05|42189.72
07:45:06|42189.72
07:45:07|42189.72
07:45:08|42189.72
07:45:09|42189.72
07:45:10|42188.02
07:45:11|42188.02
07:45:13|42188.02
07:45:14|42188.02
07:45:15|42188.02
07:45:16|42188.02
07:45:17|42188.02
07:45:18|42188.02
07:45:19|42188.02
07:45:20|42188.02
07:45:21|42188.02
07:45:22|42188.02
07:45:24|42188.02
07:45:25|42188.02
07:45:25|42194.36
07:45:27|42194.36
07:45:28|42194.36
07:45:28|42194.36
07:45:29|42194.36
07:45:30|42194.36
07:45:31|42194.36
07:45:33|42194.36
07:45:33|42194.36
07:45:34|42194.36
07:45:35|42194.36
07:45:37|42194.36
07:45:37|42194.36
07:45:39|42194.36
07:45:40|42194.36
07:45:41|42194.36
07:45:41|42194.36
07:45:42|42194.36
07:45:43|42194.36
07:45:45|42194.36
07:45:45|42194.36
07:45:46|42194.36
07:45:47|42194.36
07:45:49|42194.37
07:45:49|42194.37
07:45:50|42202.99
07:45:51|42202.99
07:45:52|42202.99
07:45:53|42204.
07:45:54|42204.
07:45:55|42203.4
07:45:57|42203.4
07:45:57|42203.4
07:45:58|42203.4
07:45:59|42203.4
07:46:01|42203.4
07:46:01|42203.4
07:46:02|42203.4
07:46:03|42203.4
07:46:06|42198.18
07:46:07|42198.18
07:46:07|42208.6
07:46:08|42208.6
07:46:09|42214.
07:46:11|42214.
07:46:11|42214.
07:46:12|42214.
07:46:14|42214.
07:46:16|42214.
07:46:17|42214.
07:46:18|42214.
07:46:19|42214.
07:46:20|42226.1
07:46:21|42226.1
07:46:22|42226.1
07:46:23|42226.1
07:46:23|42226.1
07:46:25|42235.22
07:46:26|42235.22
07:46:27|42235.22
07:46:28|42235.22
07:46:29|42235.22
07:46:30|42235.22
07:46:31|42235.22
07:46:32|42246.22
07:46:33|42250.8
07:46:34|42253.
07:46:35|42253.
07:46:36|42255.79
07:46:37|42260.
07:46:38|42265.2
07:46:39|42265.2
07:46:40|42265.2
07:46:41|42265.2
07:46:42|42265.2
07:46:43|42265.2
07:46:44|42265.2
07:46:45|42265.19
07:46:46|42265.19
07:46:47|42256.46
07:46:48|42256.46
07:46:49|42262.56
07:46:50|42262.56
07:46:51|42262.56
07:46:52|42262.56
07:46:53|42256.46
07:46:54|42256.46
07:46:55|42257.9
07:46:56|42257.9
07:46:57|42257.9
07:46:58|42257.9
07:46:59|42257.9
07:47:00|42257.9
07:47:01|42257.9
07:47:02|42263.07
07:47:03|42263.07
07:47:04|42253.
07:47:05|42253.
07:47:06|42240.94
07:47:07|42226.11
07:47:08|42225.
07:47:09|42225.
07:47:10|42225.
07:47:11|42225.
07:47:12|42225.
07:47:13|42225.
07:47:15|42225.98
07:47:16|42225.98
07:47:16|42225.98
07:47:17|42225.98
07:47:19|42225.98
07:47:20|42233.84
07:47:21|42233.84
07:47:21|42233.84
07:47:22|42233.84
07:47:24|42233.84
07:47:25|42233.84
07:47:26|42225.91
07:47:27|42225.91
07:47:28|42225.91
07:47:29|42225.91
07:47:31|42225.91
07:47:31|42225.91
07:47:33|42225.91
07:47:34|42225.91
07:47:34|42225.91
07:47:35|42225.91
07:47:36|42225.91
07:47:38|42225.91
07:47:38|42225.91
07:47:39|42224.01
07:47:40|42232.45
07:47:41|42232.45
07:47:42|42232.45
07:47:44|42232.45
07:47:44|42232.45
07:47:45|42232.45
07:47:46|42232.45
07:47:48|42232.45
07:47:49|42233.84
07:47:49|42233.22
07:47:51|42225.17
07:47:52|42225.17
07:47:52|42223.
07:47:54|42223.
07:47:55|42223.
07:47:56|42223.
07:47:57|42223.
07:47:57|42223.
07:47:59|42223.
07:48:00|42211.26
07:48:00|42211.26
07:48:02|42204.8
07:48:03|42204.8
07:48:04|42204.8
07:48:05|42204.8
07:48:06|42204.8
07:48:07|42204.8
07:48:07|42204.8
07:48:08|42213.66
07:48:09|42213.66
07:48:11|42213.66
07:48:11|42222.99
07:48:13|42222.99
07:48:13|42222.99
07:48:15|42222.99
07:48:17|42213.78
07:48:18|42213.78
07:48:18|42213.78
07:48:20|42213.78
07:48:21|42213.78
07:48:22|42213.78
07:48:23|42222.74
07:48:24|42222.74
07:48:25|42222.74
07:48:26|42222.74
07:48:27|42222.74
07:48:28|42222.74
07:48:29|42222.74
07:48:30|42222.74
07:48:32|42222.74
07:48:33|42222.74
07:48:34|42222.74
07:48:35|42205.94
07:48:37|42205.94
07:48:37|42203.
07:48:39|42199.94
07:48:40|42199.94
07:48:40|42199.94
07:48:41|42199.94
07:48:43|42198.17
07:48:43|42198.17
07:48:44|42198.17
07:48:46|42198.17
07:48:47|42198.17
07:48:47|42198.17
07:48:49|42198.17
07:48:50|42197.41
07:48:50|42197.41
07:48:51|42197.41
07:48:52|42197.41
07:48:53|42197.41
07:48:55|42197.41
07:48:56|42197.41
07:48:56|42197.41
07:48:58|42197.41
07:48:59|42197.41
07:49:00|42197.41
07:49:01|42207.31
07:49:02|42207.31
07:49:03|42207.38
07:49:03|42207.38
07:49:04|42207.38
07:49:06|42213.
07:49:07|42210.48
07:49:07|42203.
07:49:08|42203.
07:49:10|42203.
07:49:10|42203.
07:49:12|42203.
07:49:13|42203.
07:49:14|42203.
07:49:14|42203.
07:49:16|42203.
07:49:16|42208.45
07:49:18|42208.45
07:49:20|42208.45
07:49:21|42210.36
07:49:21|42210.36
07:49:22|42210.36
07:49:24|42208.57
07:49:25|42208.57
07:49:25|42208.57
07:49:26|42208.57
07:49:28|42208.57
07:49:29|42208.57
07:49:30|42208.57
07:49:31|42208.57
07:49:31|42208.57
07:49:32|42208.57
07:49:34|42208.57
07:49:35|42208.57
07:49:37|42208.57
07:49:37|42208.57
07:49:38|42208.57
07:49:39|42208.57
07:49:40|42208.57
07:49:41|42208.57
07:49:43|42208.57
07:49:43|42212.71
07:49:44|42209.99
07:49:45|42200.82
07:49:46|42200.82
07:49:47|42200.82
07:49:48|42200.82
07:49:50|42200.82
07:49:50|42200.82
07:49:51|42200.82
07:49:52|42200.82
07:49:54|42200.82
07:49:55|42200.82
07:49:56|42200.82
07:49:56|42200.82
07:49:58|42200.82
07:49:58|42200.82
07:49:59|42202.1
07:50:01|42197.4
07:50:02|42197.4
07:50:03|42197.4
07:50:04|42197.4
07:50:05|42197.4
07:50:05|42197.4
07:50:07|42197.4
07:50:07|42197.4
07:50:09|42194.
07:50:10|42194.
07:50:11|42194.
07:50:12|42194.
07:50:13|42194.
07:50:14|42194.
07:50:15|42194.
07:50:16|42194.
07:50:17|42196.03
07:50:18|42196.03
07:50:19|42201.96
07:50:20|42201.96
07:50:21|42201.96
07:50:22|42201.96
07:50:23|42201.96
07:50:24|42201.96
07:50:25|42201.96
07:50:27|42201.96
07:50:28|42201.96
07:50:29|42201.96
07:50:30|42201.96
07:50:31|42201.96
07:50:32|42201.96
07:50:32|42201.96
07:50:34|42201.99
07:50:35|42201.99
07:50:36|42201.99
07:50:37|42201.99
07:50:38|42211.25
07:50:39|42211.25
07:50:40|42211.25
07:50:41|42211.25
07:50:42|42211.63
07:50:43|42211.63
07:50:44|42211.63
07:50:45|42211.63
07:50:47|42211.63
07:50:47|42211.63
07:50:48|42211.63
07:50:49|42211.63
07:50:50|42211.63
07:50:52|42211.63
07:50:53|42211.63
07:50:53|42211.26
07:50:54|42211.26
07:50:55|42211.26
07:50:56|42211.26
07:50:57|42211.26
07:50:58|42205.94
07:50:59|42205.92
07:51:00|42205.92
07:51:01|42197.52
07:51:02|42197.52
07:51:03|42197.52
07:51:04|42197.52
07:51:05|42197.52
07:51:06|42197.52
07:51:07|42197.52
07:51:08|42197.52
07:51:09|42196.44
07:51:10|42196.44
07:51:12|42196.44
07:51:12|42214.
07:51:13|42214.
07:51:14|42214.
07:51:16|42214.
07:51:16|42222.74
07:51:18|42222.74
07:51:19|42210.69
07:51:19|42210.69
07:51:21|42210.69
07:51:22|42210.69
07:51:23|42210.69
07:51:24|42210.69
07:51:25|42210.69
07:51:26|42210.69
07:51:27|42210.69
07:51:28|42210.69
07:51:29|42210.69
07:51:30|42210.69
07:51:31|42210.69
07:51:32|42204.74
07:51:33|42204.74
07:51:34|42204.74
07:51:35|42204.74
07:51:36|42204.74
07:51:37|42204.74
07:51:38|42204.74
07:51:39|42203.
07:51:40|42190.01
07:51:41|42190.
07:51:42|42190.
07:51:43|42190.
07:51:44|42190.
07:51:45|42190.
07:51:46|42190.
07:51:47|42190.01
07:51:48|42190.01
07:51:49|42190.01
07:51:50|42190.01
07:51:51|42190.01
07:51:52|42190.01
07:51:53|42190.01
07:51:54|42190.01
07:51:55|42190.01
07:51:56|42190.01
07:51:57|42190.01
07:51:58|42190.01
07:51:59|42190.01
07:52:00|42190.01
07:52:01|42190.01
07:52:02|42194.75
07:52:03|42194.75
07:52:04|42194.75
07:52:05|42189.28
07:52:06|42189.28
07:52:07|42189.28
07:52:08|42189.28
07:52:09|42189.28
07:52:10|42189.28
07:52:11|42189.28
07:52:12|42189.28
07:52:13|42187.85
07:52:14|42187.85
07:52:15|42187.85
07:52:16|42187.85
07:52:17|42187.85
07:52:18|42187.85
07:52:20|42187.85
07:52:21|42187.85
07:52:22|42187.85
07:52:23|42194.39
07:52:24|42194.39
07:52:25|42194.38
07:52:26|42194.38
07:52:28|42194.38
07:52:28|42190.48
07:52:30|42190.48
07:52:30|42190.48
07:52:31|42190.48
07:52:32|42190.48
07:52:34|42190.48
07:52:34|42190.48
07:52:36|42190.48
07:52:36|42190.48
07:52:38|42190.48
07:52:39|42190.48
07:52:40|42190.48
07:52:41|42190.48
07:52:41|42190.48
07:52:42|42190.48
07:52:44|42190.48
07:52:45|42190.48
07:52:46|42190.48
07:52:47|42190.48
07:52:48|42190.48
07:52:49|42190.48
07:52:50|42190.48
07:52:51|42190.48
07:52:51|42190.48
07:52:52|42190.48
07:52:54|42186.5
07:52:55|42194.25
07:52:55|42194.25
07:52:57|42194.25
07:52:57|42194.25
07:52:59|42194.25
07:52:59|42194.25
07:53:01|42186.5
07:53:02|42186.5
07:53:03|42186.5
07:53:04|42186.5
07:53:05|42186.5
07:53:06|42190.61
07:53:07|42190.61
07:53:08|42190.61
07:53:09|42190.61
07:53:10|42190.61
07:53:11|42190.61
07:53:12|42190.61
07:53:13|42190.61
07:53:14|42190.61
07:53:15|42190.61
07:53:16|42190.61
07:53:17|42190.61
07:53:18|42190.61
07:53:19|42190.61
07:53:21|42190.61
07:53:21|42190.61
07:53:23|42190.61
07:53:24|42190.61
07:53:25|42190.61
07:53:26|42196.44
07:53:27|42196.44
07:53:28|42202.88
07:53:29|42202.88
07:53:30|42202.88
07:53:31|42204.
07:53:32|42204.
07:53:33|42204.
07:53:34|42204.
07:53:35|42204.
07:53:36|42204.
07:53:37|42204.
07:53:38|42204.
07:53:39|42197.52
07:53:40|42183.16
07:53:41|42183.16
07:53:42|42183.16
07:53:44|42183.16
07:53:45|42183.16
07:53:45|42183.16
07:53:46|42183.16
07:53:47|42183.16
07:53:49|42183.16
07:53:49|42183.16
07:53:51|42183.16
07:53:51|42183.16
07:53:52|42183.16
07:53:53|42183.16
07:53:54|42183.
07:53:55|42178.38
07:53:56|42178.38
07:53:58|42176.19
07:53:58|42176.19
07:53:59|42176.19
07:54:01|42176.19
07:54:01|42174.01
07:54:02|42174.01
07:54:03|42174.01
07:54:05|42174.01
07:54:05|42179.91
07:54:07|42176.73
07:54:07|42176.73
07:54:08|42176.73
07:54:09|42176.73
07:54:10|42176.73
07:54:11|42176.73
07:54:12|42176.73
07:54:14|42176.73
07:54:14|42176.73
07:54:16|42176.73
07:54:16|42176.73
07:54:17|42176.73
07:54:18|42176.73
07:54:19|42176.73
07:54:21|42174.
07:54:23|42152.07
07:54:24|42158.41
07:54:25|42163.
07:54:27|42163.
07:54:27|42163.
07:54:28|42169.46
07:54:30|42169.46
07:54:31|42169.46
07:54:32|42169.46
07:54:33|42168.25
07:54:34|42161.
07:54:35|42161.
07:54:36|42161.
07:54:37|42161.
07:54:38|42161.
07:54:39|42161.
07:54:40|42161.
07:54:41|42161.
07:54:42|42161.57
07:54:42|42163.98
07:54:43|42163.98
07:54:44|42163.98
07:54:46|42163.98
07:54:47|42163.98
07:54:47|42163.98
07:54:49|42163.98
07:54:50|42163.98
07:54:51|42163.98
07:54:52|42163.98
07:54:53|42163.98
07:54:54|42163.98
07:54:55|42172.46
07:54:56|42172.46
07:54:57|42172.47
07:54:58|42172.47
07:55:00|42172.47
07:55:01|42172.47
07:55:01|42174.
07:55:02|42174.
07:55:04|42174.
07:55:05|42183.
07:55:06|42183.
07:55:07|42184.
07:55:08|42184.
07:55:09|42184.
07:55:10|42184.
07:55:11|42188.37
07:55:12|42188.37
07:55:13|42192.72
07:55:14|42193.
07:55:15|42193.
07:55:16|42193.
07:55:17|42193.
07:55:18|42189.1
07:55:19|42189.1
07:55:20|42189.1
07:55:22|42189.1
07:55:23|42189.1
07:55:24|42189.1
07:55:24|42189.1
07:55:26|42189.1
07:55:27|42189.1
07:55:28|42189.1
07:55:29|42189.1
07:55:30|42189.1
07:55:31|42193.04
07:55:32|42193.04
07:55:33|42193.04
07:55:34|42193.04
07:55:34|42194.
07:55:35|42194.
07:55:37|42194.
07:55:38|42194.
07:55:39|42194.
07:55:40|42194.
07:55:41|42194.
07:55:42|42194.
07:55:43|42194.
07:55:44|42194.
07:55:45|42194.
07:55:46|42194.
07:55:47|42194.12
07:55:48|42194.12
07:55:49|42194.12
07:55:50|42194.12
07:55:51|42194.12
07:55:52|42194.12
07:55:53|42194.12
07:55:54|42194.12
07:55:55|42194.12
07:55:56|42194.12
07:55:57|42194.12
07:55:58|42194.12
07:55:59|42194.12
07:56:00|42186.14
07:56:01|42186.14
07:56:02|42186.14
07:56:03|42186.14
07:56:04|42186.14
07:56:05|42186.14
07:56:06|42186.14
07:56:07|42184.13
07:56:08|42184.13
07:56:09|42184.13
07:56:10|42184.13
07:56:11|42184.13
07:56:12|42184.13
07:56:13|42184.13
07:56:14|42184.13
07:56:15|42184.13
07:56:16|42184.13
07:56:17|42184.13
07:56:18|42184.13
07:56:19|42195.13
07:56:20|42195.13
07:56:21|42196.43
07:56:22|42196.43
07:56:24|42196.43
07:56:25|42196.43
07:56:26|42196.43
07:56:27|42199.
07:56:28|42199.
07:56:30|42204.79
07:56:30|42204.79
07:56:32|42204.79
07:56:33|42204.79
07:56:34|42204.79
07:56:35|42204.79
07:56:36|42211.25
07:56:37|42211.25
07:56:38|42212.97
07:56:39|42212.97
07:56:40|42212.97
07:56:41|42212.97
07:56:43|42212.97
07:56:43|42212.97
07:56:45|42219.65
07:56:46|42223.
07:56:46|42225.
07:56:48|42225.
07:56:48|42225.
07:56:50|42225.
07:56:51|42225.
07:56:52|42225.
07:56:53|42225.
07:56:54|42230.16
07:56:55|42230.16
07:56:56|42230.16
07:56:57|42230.16
07:56:58|42230.61
07:56:59|42230.61
07:57:00|42230.61
07:57:00|42230.61
07:57:02|42230.61
07:57:03|42232.99
07:57:04|42231.9
07:57:05|42226.99
07:57:06|42226.74
07:57:07|42226.74
07:57:08|42226.74
07:57:09|42226.74
07:57:10|42226.74
07:57:11|42226.74
07:57:12|42226.74
07:57:13|42226.74
07:57:14|42226.74
07:57:15|42226.74
07:57:16|42226.74
07:57:17|42226.74
07:57:18|42224.12
07:57:19|42224.12
07:57:20|42224.12
07:57:21|42224.12
07:57:22|42224.12
07:57:23|42224.12
07:57:25|42224.12
07:57:26|42232.29
07:57:27|42232.29
07:57:28|42232.29
07:57:29|42232.29
07:57:30|42235.22
07:57:31|42240.
07:57:32|42240.83
07:57:33|42240.83
07:57:34|42240.83
07:57:36|42240.83
07:57:36|42240.83
07:57:37|42240.83
07:57:39|42240.83
07:57:39|42240.83
07:57:41|42240.82
07:57:42|42240.82
07:57:43|42240.82
07:57:44|42231.21
07:57:45|42231.21
07:57:46|42231.21
07:57:47|42231.21
07:57:48|42231.21
07:57:49|42231.21
07:57:50|42233.45
07:57:51|42233.45
07:57:52|42233.45
07:57:53|42233.45
07:57:54|42223.
07:57:55|42223.
07:57:57|42223.
07:57:57|42214.
07:57:59|42214.
07:57:59|42214.
07:58:00|42214.
07:58:02|42214.
07:58:02|42213.01
07:58:03|42204.76
07:58:04|42204.76
07:58:06|42204.76
07:58:06|42204.76
07:58:07|42204.76
07:58:09|42204.76
07:58:09|42204.76
07:58:10|42198.
07:58:11|42198.
07:58:12|42198.
07:58:13|42198.
07:58:14|42198.
07:58:15|42198.
07:58:16|42198.
07:58:17|42198.
07:58:18|42201.76
07:58:19|42201.76
07:58:20|42201.76
07:58:21|42201.76
07:58:23|42201.76
07:58:23|42201.76
07:58:25|42201.76
07:58:26|42201.76
07:58:27|42201.76
07:58:28|42201.76
07:58:30|42211.03
07:58:31|42211.03
07:58:32|42211.03
07:58:33|42211.03
07:58:34|42211.03
07:58:34|42211.03
07:58:36|42211.03
07:58:37|42211.03
07:58:37|42211.03
07:58:38|42211.03
07:58:40|42211.03
07:58:41|42211.03
07:58:42|42211.03
07:58:43|42211.03
07:58:44|42211.03
07:58:45|42211.03
07:58:46|42211.03
07:58:47|42211.03
07:58:48|42211.03
07:58:49|42211.03
07:58:50|42211.03
07:58:50|42211.03
07:58:52|42211.03
07:58:53|42211.03
07:58:54|42211.03
07:58:55|42211.03
07:58:56|42211.03
07:58:57|42194.01
07:58:58|42194.01
07:58:59|42194.27
07:59:00|42194.27
07:59:02|42194.27
07:59:02|42194.27
07:59:03|42194.27
07:59:04|42197.38
07:59:05|42197.38
07:59:06|42197.38
07:59:07|42197.38
07:59:08|42197.38
07:59:09|42197.38
07:59:10|42197.38
07:59:11|42197.38
07:59:13|42197.38
07:59:13|42197.38
07:59:14|42197.38
07:59:15|42197.38
07:59:16|42197.38
07:59:18|42197.38
07:59:18|42197.38
07:59:19|42197.38
07:59:20|42197.38
07:59:21|42197.38
07:59:22|42197.38
07:59:23|42197.38
07:59:24|42197.38
07:59:26|42197.38
07:59:26|42197.38
07:59:27|42197.38
07:59:29|42197.38
07:59:30|42197.38
07:59:31|42197.38
07:59:32|42197.38
07:59:33|42197.38
07:59:33|42197.38
07:59:35|42197.38
07:59:36|42197.38
07:59:37|42197.38
07:59:38|42197.38
07:59:39|42197.38
07:59:40|42197.38
07:59:41|42197.38
07:59:42|42197.38
07:59:43|42197.38
07:59:45|42190.
07:59:46|42190.
07:59:47|42190.
07:59:47|42190.
07:59:48|42190.
07:59:49|42190.
07:59:51|42190.
07:59:52|42190.
07:59:52|42190.
07:59:54|42190.
07:59:55|42190.
07:59:55|42190.
07:59:56|42190.
07:59:58|42190.
07:59:59|42190.
07:59:59|42190.
08:00:01|42189.29
08:00:02|42194.27
08:00:02|42194.27
08:00:04|42194.27
08:00:04|42194.27
08:00:06|42194.27
08:00:07|42194.27
08:00:07|42194.27
08:00:08|42194.27
08:00:10|42189.54
08:00:11|42189.54
08:00:12|42189.28
08:00:13|42189.28
08:00:14|42189.28
08:00:15|42189.28
08:00:16|42189.28
08:00:17|42189.28
08:00:18|42189.28
08:00:19|42189.28
08:00:20|42189.28
08:00:21|42189.28
08:00:22|42189.28
08:00:23|42189.28
08:00:24|42189.28
08:00:25|42189.28
08:00:26|42189.28
08:00:28|42189.28
08:00:29|42189.28
08:00:29|42189.28
08:00:31|42189.28
08:00:31|42193.93
08:00:32|42193.93
08:00:34|42193.93
08:00:35|42193.93
08:00:36|42193.93
08:00:36|42193.93
08:00:37|42193.93
08:00:38|42193.93
08:00:39|42193.93
08:00:40|42193.93
08:00:42|42193.93
08:00:42|42193.93
08:00:43|42193.93
08:00:45|42193.93
08:00:45|42193.93
08:00:46|42193.93
08:00:48|42193.93
08:00:48|42193.93
08:00:50|42193.93
08:00:51|42193.93
08:00:53|42193.93
08:00:54|42193.93
08:00:55|42193.93
08:00:56|42193.93
08:00:57|42193.93
08:00:58|42194.41
08:00:59|42194.41
08:01:00|42194.41
08:01:01|42194.41
08:01:02|42194.41
08:01:03|42194.41
08:01:04|42194.41
08:01:05|42194.41
08:01:06|42194.41
08:01:07|42194.41
08:01:08|42194.41
08:01:09|42187.94
08:01:10|42187.94
08:01:11|42187.94
08:01:12|42187.94
08:01:13|42199.64
08:01:14|42194.75
08:01:15|42194.75
08:01:16|42194.75
08:01:17|42194.75
08:01:18|42194.75
08:01:19|42194.75
08:01:20|42194.75
08:01:21|42194.75
08:01:22|42194.75
08:01:23|42194.75
08:01:24|42194.75
08:01:25|42194.75
08:01:26|42194.75
08:01:27|42194.75
08:01:28|42194.75
08:01:30|42204.
08:01:31|42211.13
08:01:32|42211.13
08:01:33|42211.13
08:01:34|42211.13
08:01:36|42207.86
08:01:36|42207.86
08:01:38|42207.86
08:01:38|42207.86
08:01:39|42207.86
08:01:40|42207.86
08:01:41|42207.86
08:01:42|42207.86
08:01:44|42207.86
08:01:45|42207.86
08:01:45|42207.86
08:01:46|42207.86
08:01:47|42207.86
08:01:49|42202.71
08:01:49|42188.75
08:01:51|42181.61
08:01:51|42174.01
08:01:52|42166.8
08:01:54|42166.8
08:01:54|42166.8
08:01:55|42166.8
08:01:57|42166.8
08:01:57|42166.8
08:01:58|42166.8
08:01:59|42166.8
08:02:01|42177.97
08:02:01|42177.97
08:02:03|42177.98
08:02:04|42177.98
08:02:04|42181.82
08:02:05|42181.82
08:02:07|42177.39
08:02:07|42177.39
08:02:08|42177.39
08:02:10|42177.39
08:02:10|42192.72
08:02:11|42192.72
08:02:12|42192.72
08:02:13|42192.72
08:02:15|42192.72
08:02:15|42194.
08:02:17|42194.
08:02:17|42194.
08:02:18|42194.
08:02:19|42196.43
08:02:20|42196.43
08:02:21|42196.43
08:02:23|42196.43
08:02:24|42196.43
08:02:25|42204.
08:02:26|42204.
08:02:27|42204.
08:02:28|42204.
08:02:29|42204.
08:02:30|42204.
08:02:31|42204.
08:02:32|42211.25
08:02:33|42211.25
08:02:34|42211.25
08:02:35|42206.06
08:02:37|42197.67
08:02:38|42195.99
08:02:38|42195.99
08:02:39|42195.99
08:02:41|42195.99
08:02:42|42203.11
08:02:42|42203.11
08:02:44|42203.11
08:02:45|42203.11
08:02:46|42203.11
08:02:46|42203.11
08:02:48|42203.11
08:02:49|42203.11
08:02:50|42203.11
08:02:50|42203.11
08:02:52|42216.91
08:02:53|42223.
08:02:54|42225.
08:02:55|42225.
08:02:56|42225.
08:02:57|42229.07
08:02:58|42229.07
08:02:59|42229.07
08:03:00|42233.22
08:03:01|42233.22
08:03:02|42233.22
08:03:03|42233.22
08:03:04|42233.22
08:03:05|42234.
08:03:06|42235.22
08:03:07|42235.22
08:03:08|42235.22
08:03:09|42240.93
08:03:10|42240.93
08:03:11|42240.93
08:03:12|42242.
08:03:13|42242.
08:03:14|42242.
08:03:15|42242.
08:03:16|42242.
08:03:17|42242.
08:03:18|42242.
08:03:19|42242.
08:03:20|42242.
08:03:21|42242.
08:03:22|42238.38
08:03:23|42238.38
08:03:24|42238.38
08:03:25|42238.38
08:03:26|42242.46
08:03:27|42242.46
08:03:28|42242.46
08:03:30|42233.5
08:03:31|42233.5
08:03:33|42233.5
08:03:34|42233.5
08:03:35|42236.94
08:03:36|42236.94
08:03:37|42236.94
08:03:38|42239.98
08:03:39|42239.98
08:03:40|42239.98
08:03:41|42239.98
08:03:42|42239.98
08:03:43|42236.79
08:03:44|42236.79
08:03:46|42236.79
08:03:46|42236.79
08:03:47|42236.79
08:03:48|42236.79
08:03:49|42236.79
08:03:51|42236.79
08:03:52|42236.79
08:03:52|42236.79
08:03:53|42236.79
08:03:55|42236.79
08:03:55|42236.79
08:03:56|42227.
08:03:58|42227.
08:03:58|42227.
08:04:00|42227.
08:04:01|42227.
08:04:02|42227.
08:04:02|42227.
08:04:03|42227.
08:04:04|42227.
08:04:06|42227.
08:04:07|42227.
08:04:08|42227.
08:04:08|42227.
08:04:09|42227.
08:04:11|42227.
08:04:12|42227.
08:04:12|42232.77
08:04:14|42232.77
08:04:15|42232.77
08:04:16|42232.77
08:04:17|42232.77
08:04:18|42232.77
08:04:19|42232.77
08:04:20|42226.1
08:04:21|42223.
08:04:22|42223.
08:04:23|42219.88
08:04:23|42219.88
08:04:26|42219.88
08:04:27|42219.88
08:04:27|42219.88
08:04:28|42219.88
08:04:29|42230.2
08:04:31|42230.2
08:04:33|42230.2
08:04:33|42230.2
08:04:35|42230.2
08:04:36|42230.2
08:04:37|42230.2
08:04:38|42230.2
08:04:39|42230.2
08:04:40|42230.2
08:04:41|42230.2
08:04:42|42230.2
08:04:43|42230.2
08:04:44|42230.2
08:04:45|42230.2
08:04:46|42230.2
08:04:47|42230.2
08:04:48|42230.2
08:04:49|42230.2
08:04:50|42230.2
08:04:52|42230.2
08:04:53|42230.48
08:04:54|42234.
08:04:56|42234.
08:04:56|42234.
08:04:58|42240.93
08:04:59|42240.93
08:05:00|42240.93
08:05:02|42240.93
08:05:03|42240.93
08:05:04|42240.93
08:05:05|42240.93
08:05:06|42240.93
08:05:07|42240.93
08:05:08|42240.93
08:05:09|42240.93
08:05:10|42235.99
08:05:11|42235.99
08:05:12|42235.99
08:05:13|42231.22
08:05:14|42231.22
08:05:15|42231.22
08:05:16|42231.22
08:05:17|42231.22
08:05:18|42231.22
08:05:19|42231.22
08:05:20|42240.94
08:05:21|42250.79
08:05:22|42250.79
08:05:23|42250.79
08:05:24|42250.79
08:05:25|42250.79
08:05:26|42250.79
08:05:27|42250.79
08:05:28|42250.79
08:05:29|42250.79
08:05:30|42245.46
08:05:31|42245.46
08:05:33|42245.46
08:05:34|42245.46
08:05:35|42245.46
08:05:37|42245.46
08:05:38|42245.46
08:05:39|42245.46
08:05:40|42245.46
08:05:41|42240.82
08:05:42|42240.82
08:05:44|42240.82
08:05:45|42240.82
08:05:46|42240.82
08:05:47|42240.82
08:05:47|42248.79
08:05:49|42248.79
08:05:50|42248.79
08:05:51|42248.79
08:05:52|42248.79
08:05:52|42248.79
08:05:53|42248.79
08:05:55|42254.
08:05:56|42254.
08:05:57|42254.
08:05:58|42254.
08:05:59|42254.31
08:06:01|42254.31
08:06:02|42254.31
08:06:03|42248.8
08:06:04|42248.8
08:06:05|42248.8
08:06:06|42248.8
08:06:07|42248.8
08:06:08|42254.31
08:06:09|42254.31
08:06:10|42254.31
08:06:12|42254.31
08:06:12|42254.31
08:06:13|42254.31
08:06:15|42254.31
08:06:16|42254.31
08:06:17|42254.31
08:06:18|42254.31
08:06:19|42254.31
08:06:20|42254.31
08:06:20|42239.62
08:06:22|42239.62
08:06:23|42239.62
08:06:24|42239.62
08:06:25|42239.62
08:06:26|42233.
08:06:27|42233.
08:06:27|42226.97
08:06:29|42226.98
08:06:30|42226.98
08:06:31|42226.98
08:06:32|42226.98
08:06:33|42226.98
08:06:35|42226.98
08:06:36|42223.
08:06:37|42223.
08:06:38|42223.
08:06:39|42223.
08:06:40|42223.
08:06:40|42223.
08:06:42|42223.
08:06:42|42212.97
08:06:44|42204.79
08:06:45|42204.79
08:06:46|42203.
08:06:47|42203.
08:06:48|42203.
08:06:50|42203.
08:06:50|42203.
08:06:51|42203.
08:06:53|42203.
08:06:54|42203.
08:06:54|42203.
08:06:56|42203.
08:06:56|42200.76
08:06:57|42200.76
08:06:58|42200.76
08:06:59|42200.76
08:07:01|42200.76
08:07:01|42200.76
08:07:03|42200.76
08:07:04|42200.76
08:07:07|42200.76
08:07:08|42200.76
08:07:08|42193.
08:07:09|42190.
08:07:10|42190.
08:07:11|42190.
08:07:12|42190.
08:07:13|42190.
08:07:15|42190.
08:07:15|42190.
08:07:16|42190.01
08:07:17|42190.01
08:07:18|42190.01
08:07:19|42190.01
08:07:20|42190.01
08:07:21|42190.01
08:07:23|42194.73
08:07:23|42194.73
08:07:25|42202.22
08:07:26|42202.22
08:07:27|42202.22
08:07:28|42191.98
08:07:29|42190.
08:07:30|42190.
08:07:31|42190.
08:07:32|42190.
08:07:33|42190.
08:07:34|42190.
08:07:34|42190.
08:07:36|42190.
08:07:37|42190.
08:07:38|42190.
08:07:39|42190.
08:07:40|42190.
08:07:41|42190.
08:07:42|42190.
08:07:44|42190.
08:07:45|42190.
08:07:45|42190.
08:07:46|42190.
08:07:47|42190.
08:07:48|42190.
08:07:50|42190.
08:07:51|42190.
08:07:51|42190.
08:07:52|42190.
08:07:54|42190.
08:07:54|42190.
08:07:56|42190.
08:07:57|42190.
08:07:58|42190.
08:07:59|42190.
08:08:00|42190.
08:08:01|42190.
08:08:03|42181.61
08:08:03|42181.61
08:08:04|42181.61
08:08:06|42176.11
08:08:07|42176.11
08:08:07|42176.11
08:08:09|42176.11
08:08:09|42176.11
08:08:11|42176.11
08:08:12|42176.11
08:08:13|42176.11
08:08:15|42172.26
08:08:15|42168.
08:08:17|42168.
08:08:18|42166.79
08:08:18|42166.79
08:08:19|42160.
08:08:21|42158.97
08:08:21|42158.83
08:08:23|42158.83
08:08:23|42156.85
08:08:24|42156.85
08:08:26|42156.85
08:08:26|42156.85
08:08:27|42156.85
08:08:28|42156.85
08:08:29|42156.73
08:08:31|42156.73
08:08:32|42156.36
08:08:33|42156.36
08:08:34|42156.36
08:08:35|42165.53
08:08:37|42172.99
08:08:37|42172.99
08:08:39|42171.79
08:08:40|42171.79
08:08:41|42171.79
08:08:42|42171.79
08:08:43|42171.79
08:08:44|42171.79
08:08:45|42165.93
08:08:46|42165.93
08:08:48|42165.93
08:08:49|42159.58
08:08:49|42159.58
08:08:50|42159.58
08:08:52|42154.33
08:08:53|42152.04
08:08:54|42147.85
08:08:55|42147.85
08:08:56|42147.85
08:08:57|42147.85
08:08:58|42147.85
08:09:00|42147.85
08:09:01|42147.85
08:09:02|42146.26
08:09:03|42151.9
08:09:04|42151.9
08:09:05|42151.9
08:09:06|42150.53
08:09:07|42150.53
08:09:08|42150.53
08:09:09|42146.57
08:09:10|42146.57
08:09:11|42146.57
08:09:12|42146.57
08:09:13|42146.57
08:09:14|42150.39
08:09:15|42153.58
08:09:16|42153.58
08:09:17|42153.58
08:09:18|42153.58
08:09:19|42153.58
08:09:20|42150.53
08:09:21|42150.41
08:09:22|42150.41
08:09:23|42146.57
08:09:24|42146.25
08:09:25|42141.17
08:09:26|42138.94
08:09:27|42138.94
08:09:28|42138.67
08:09:29|42138.67
08:09:30|42135.73
08:09:31|42129.13
08:09:33|42129.13
08:09:34|42124.11
08:09:35|42124.11
08:09:35|42122.35
08:09:37|42122.35
08:09:38|42122.35
08:09:39|42117.64
08:09:40|42117.64
08:09:41|42117.64
08:09:42|42117.64
08:09:43|42108.54
08:09:44|42108.11
08:09:45|42108.11
08:09:46|42111.57
08:09:47|42111.57
08:09:48|42111.57
08:09:49|42111.57
08:09:50|42111.57
08:09:51|42111.57
08:09:52|42116.41
08:09:53|42116.41
08:09:54|42116.41
08:09:55|42116.41
08:09:56|42116.41
08:09:57|42116.41
08:09:58|42116.41
08:09:59|42108.07
08:10:00|42110.14
08:10:01|42126.
08:10:02|42126.
08:10:03|42126.
08:10:04|42126.
08:10:05|42131.3
08:10:06|42131.88
08:10:07|42131.88
08:10:09|42131.88
08:10:10|42131.88
08:10:10|42131.88
08:10:11|42131.88
08:10:13|42132.67
08:10:13|42132.67
08:10:14|42127.98
08:10:15|42123.88
08:10:16|42131.87
08:10:17|42131.87
08:10:18|42131.87
08:10:19|42126.88
08:10:21|42133.
08:10:21|42133.
08:10:23|42133.
08:10:23|42133.99
08:10:24|42133.99
08:10:25|42133.99
08:10:26|42133.99
08:10:27|42133.99
08:10:28|42133.99
08:10:29|42133.99
08:10:30|42133.99
08:10:32|42127.
08:10:32|42127.
08:10:34|42127.
08:10:34|42131.97
08:10:36|42131.97
08:10:36|42131.97
08:10:38|42131.97
08:10:39|42131.97
08:10:41|42131.97
08:10:41|42131.97
08:10:43|42128.65
08:10:43|42128.65
08:10:45|42128.65
08:10:46|42123.
08:10:47|42123.
08:10:48|42123.
08:10:48|42111.72
08:10:50|42111.72
08:10:51|42111.72
08:10:51|42111.72
08:10:53|42111.72
08:10:54|42111.72
08:10:55|42111.72
08:10:56|42108.66
08:10:57|42111.72
08:10:58|42111.72
08:10:59|42111.72
08:11:00|42111.72
08:11:01|42117.5
08:11:02|42117.5
08:11:03|42117.5
08:11:04|42115.24
08:11:05|42115.25
08:11:07|42115.24
08:11:08|42115.24
08:11:09|42115.24
08:11:09|42107.56
08:11:10|42107.56
08:11:11|42107.56
08:11:12|42107.56
08:11:13|42104.
08:11:14|42073.45
08:11:15|42081.2
08:11:17|42081.2
08:11:17|42081.2
08:11:18|42081.2
08:11:20|42081.21
08:11:21|42081.21
08:11:21|42081.21
08:11:22|42081.21
08:11:23|42081.21
08:11:25|42092.38
08:11:25|42092.98
08:11:26|42092.51
08:11:28|42084.92
08:11:28|42084.92
08:11:29|42084.92
08:11:30|42084.92
08:11:32|42084.92
08:11:32|42094.
08:11:34|42094.
08:11:35|42111.72
08:11:35|42112.55
08:11:37|42111.87
08:11:37|42120.
08:11:39|42120.
08:11:39|42120.
08:11:41|42120.
08:11:42|42122.34
08:11:43|42122.34
08:11:45|42122.34
08:11:46|42122.34
08:11:46|42105.97
08:11:47|42105.96
08:11:49|42105.96
08:11:50|42105.96
08:11:51|42105.96
08:11:52|42121.94
08:11:53|42121.94
08:11:54|42121.94
08:11:55|42121.94
08:11:56|42121.94
08:11:57|42121.94
08:11:58|42110.18
08:11:58|42110.18
08:12:00|42110.18
08:12:01|42110.06
08:12:02|42110.06
08:12:04|42100.88
08:12:05|42100.88
08:12:06|42101.09
08:12:08|42108.07
08:12:08|42108.07
08:12:10|42122.34
08:12:11|42122.34
08:12:12|42123.
08:12:13|42122.35
08:12:14|42129.79
08:12:15|42114.39
08:12:16|42114.01
08:12:17|42093.34
08:12:18|42093.34
08:12:19|42093.35
08:12:20|42093.35
08:12:21|42093.35
08:12:22|42108.53
08:12:23|42108.53
08:12:24|42108.53
08:12:25|42108.53
08:12:26|42108.53
08:12:27|42103.77
08:12:28|42103.77
08:12:28|42103.77
08:12:30|42103.77
08:12:31|42103.77
08:12:31|42103.77
08:12:33|42103.77
08:12:35|42110.89
08:12:35|42110.89
08:12:36|42122.34
08:12:38|42122.34
08:12:40|42122.34
08:12:40|42122.34
08:12:41|42122.34
08:12:43|42131.97
08:12:44|42131.97
08:12:45|42131.97
08:12:46|42134.
08:12:47|42134.
08:12:48|42134.
08:12:49|42134.
08:12:50|42134.
08:12:51|42135.6
08:12:52|42135.6
08:12:53|42135.6
08:12:54|42127.81
08:12:55|42127.81
08:12:57|42127.81
08:12:57|42127.81
08:12:59|42127.81
08:13:00|42127.81
08:13:00|42127.81
08:13:02|42127.81
08:13:03|42127.81
08:13:04|42127.81
08:13:05|42116.57
08:13:06|42108.15
08:13:07|42106.05
08:13:08|42097.62
08:13:08|42104.01
08:13:10|42112.99
08:13:10|42112.99
08:13:12|42112.99
08:13:13|42112.99
08:13:13|42112.99
08:13:15|42112.99
08:13:16|42112.99
08:13:17|42112.99
08:13:18|42106.12
08:13:19|42106.12
08:13:20|42106.12
08:13:21|42106.12
08:13:22|42106.12
08:13:23|42106.12
08:13:24|42100.13
08:13:25|42095.64
08:13:26|42095.64
08:13:27|42095.64
08:13:28|42095.64
08:13:29|42095.64
08:13:30|42095.64
08:13:31|42095.64
08:13:33|42095.52
08:13:33|42095.52
08:13:34|42095.52
08:13:36|42095.52
08:13:36|42095.52
08:13:38|42095.52
08:13:39|42095.52
08:13:39|42095.52
08:13:41|42095.51
08:13:42|42091.31
08:13:43|42087.79
08:13:45|42087.79
08:13:45|42087.79
08:13:47|42087.79
08:13:48|42086.77
08:13:49|42086.77
08:13:49|42086.77
08:13:51|42086.77
08:13:51|42084.
08:13:53|42084.01
08:13:54|42084.01
08:13:55|42084.01
08:13:56|42084.01
08:13:57|42084.01
08:13:58|42094.18
08:13:59|42094.18
08:14:00|42094.18
08:14:01|42094.18
08:14:02|42096.01
08:14:03|42096.01
08:14:04|42102.99
08:14:06|42113.71
08:14:06|42113.71
08:14:08|42113.71
08:14:09|42113.71
08:14:09|42110.45
08:14:11|42100.88
08:14:12|42100.88
08:14:12|42100.88
08:14:14|42100.88
08:14:15|42100.88
08:14:16|42100.88
08:14:17|42100.88
08:14:18|42100.88
08:14:19|42100.88
08:14:20|42100.88
08:14:21|42100.88
08:14:22|42100.88
08:14:23|42096.67
08:14:24|42096.67
08:14:25|42096.67
08:14:25|42096.67
08:14:27|42096.67
08:14:28|42096.67
08:14:29|42096.67
08:14:30|42094.58
08:14:31|42094.58
08:14:32|42094.58
08:14:33|42094.58
08:14:34|42094.58
08:14:35|42094.58
08:14:36|42094.58
08:14:37|42094.59
08:14:39|42100.76
08:14:39|42100.76
08:14:41|42100.76
08:14:42|42100.76
08:14:43|42100.76
08:14:44|42100.76
08:14:44|42100.76
08:14:46|42100.76
08:14:47|42100.76
08:14:48|42100.76
08:14:49|42100.76
08:14:50|42100.76
08:14:51|42112.99
08:14:53|42112.99
08:14:54|42112.99
08:14:55|42112.99
08:14:55|42112.99
08:14:56|42112.99
08:14:58|42112.99
08:14:59|42112.99
08:15:00|42112.99
08:15:01|42105.98
08:15:02|42105.98
08:15:02|42105.98
08:15:04|42112.99
08:15:05|42114.47
08:15:06|42114.47
08:15:07|42114.47
08:15:08|42114.47
08:15:09|42114.47
08:15:10|42114.47
08:15:11|42114.47
08:15:12|42114.47
08:15:13|42114.47
08:15:14|42120.
08:15:15|42120.
08:15:16|42120.
08:15:17|42120.
08:15:18|42120.
08:15:19|42120.
08:15:21|42120.
08:15:21|42124.
08:15:23|42124.
08:15:23|42124.
08:15:24|42126.8
08:15:25|42126.8
08:15:26|42122.81
08:15:27|42113.
08:15:29|42113.
08:15:29|42113.
08:15:31|42097.55
08:15:31|42097.55
08:15:32|42097.04
08:15:33|42097.04
08:15:34|42097.04
08:15:36|42092.76
08:15:36|42092.76
08:15:38|42091.47
08:15:39|42091.47
08:15:39|42090.46
08:15:41|42090.46
08:15:43|42083.
08:15:44|42060.
08:15:45|42060.
08:15:46|42060.
08:15:47|42060.
08:15:48|42060.
08:15:49|42060.
08:15:50|42063.29
08:15:51|42063.29
08:15:52|42063.29
08:15:54|42095.42
08:15:55|42095.42
08:15:56|42100.
08:15:57|42100.
08:15:58|42099.99
08:15:59|42090.39
08:16:00|42090.39
08:16:01|42090.39
08:16:02|42090.39
08:16:03|42090.39
08:16:04|42096.59
08:16:04|42096.59
08:16:06|42093.9
08:16:06|42093.9
08:16:08|42093.9
08:16:09|42091.58
08:16:10|42091.58
08:16:11|42091.58
08:16:12|42090.97
08:16:13|42090.97
08:16:15|42090.97
08:16:16|42090.97
08:16:17|42090.97
08:16:18|42090.97
08:16:19|42090.97
08:16:20|42090.97
08:16:21|42090.96
08:16:23|42077.97
08:16:23|42077.97
08:16:24|42077.97
08:16:25|42071.22
08:16:26|42071.22
08:16:28|42073.23
08:16:29|42073.23
08:16:30|42073.23
08:16:30|42073.23
08:16:31|42073.33
08:16:32|42073.33
08:16:33|42073.33
08:16:34|42048.76
08:16:35|42048.9
08:16:37|42060.66
08:16:38|42060.66
08:16:39|42060.66
08:16:40|42062.99
08:16:40|42062.99
08:16:42|42051.8
08:16:42|42051.8
08:16:43|42062.41
08:16:45|42062.41
08:16:46|42062.41
08:16:47|42062.41
08:16:48|42062.41
08:16:49|42048.77
08:16:50|42048.77
08:16:51|42048.77
08:16:52|42048.77
08:16:53|42052.38
08:16:54|42044.44
08:16:55|42044.44
08:16:56|42044.44
08:16:57|42044.44
08:16:58|42044.01
08:17:00|42044.01
08:17:00|42044.01
08:17:01|42044.01
08:17:02|42044.01
08:17:03|42044.01
08:17:05|42048.87
08:17:05|42048.87
08:17:07|42048.87
08:17:08|42059.17
08:17:09|42059.17
08:17:10|42053.83
08:17:11|42053.83
08:17:11|42053.83
08:17:13|42053.83
08:17:14|42053.83
08:17:15|42062.91
08:17:16|42062.91
08:17:17|42056.45
08:17:19|42056.45
08:17:20|42056.45
08:17:21|42056.45
08:17:21|42056.45
08:17:22|42056.45
08:17:24|42056.45
08:17:25|42056.45
08:17:25|42056.45
08:17:26|42056.45
08:17:28|42056.45
08:17:28|42056.45
08:17:30|42056.45
08:17:31|42056.45
08:17:32|42047.03
08:17:33|42047.03
08:17:34|42047.03
08:17:35|42047.03
08:17:35|42047.03
08:17:37|42052.89
08:17:37|42052.89
08:17:38|42052.89
08:17:39|42052.89
08:17:41|42052.89
08:17:42|42052.89
08:17:43|42052.89
08:17:44|42049.7
08:17:45|42049.7
08:17:46|42049.7
08:17:48|42049.7
08:17:49|42049.7
08:17:49|42049.7
08:17:51|42044.25
08:17:52|42060.66
08:17:53|42060.66
08:17:54|42060.66
08:17:55|42060.66
08:17:56|42064.
08:17:57|42077.97
08:17:58|42090.
08:17:59|42090.
08:18:00|42091.47
08:18:02|42102.99
08:18:02|42103.
08:18:04|42103.
08:18:05|42105.45
08:18:05|42093.34
08:18:06|42093.01
08:18:08|42093.
08:18:08|42093.
08:18:10|42093.
08:18:10|42093.
08:18:12|42093.
08:18:13|42093.
08:18:14|42083.
08:18:15|42076.67
08:18:16|42076.67
08:18:18|42076.67
08:18:19|42071.22
08:18:20|42071.22
08:18:21|42072.82
08:18:22|42073.26
08:18:22|42066.03
08:18:23|42072.73
08:18:25|42072.73
08:18:25|42067.99
08:18:27|42067.99
08:18:28|42064.01
08:18:29|42064.01
08:18:29|42064.01
08:18:30|42064.01
08:18:31|42064.01
08:18:33|42084.
08:18:34|42089.98
08:18:35|42091.47
08:18:36|42091.47
08:18:37|42091.47
08:18:38|42091.47
08:18:40|42091.47
08:18:41|42091.47
08:18:42|42091.47
08:18:43|42091.47
08:18:44|42091.47
08:18:46|42091.47
08:18:46|42091.47
08:18:47|42091.47
08:18:48|42091.47
08:18:50|42091.47
08:18:51|42080.71
08:18:52|42080.71
08:18:53|42080.71
08:18:54|42080.71
08:18:56|42080.71
08:18:57|42074.
08:18:58|42069.46
08:18:59|42065.
08:19:00|42065.
08:19:01|42065.
08:19:02|42069.04
08:19:03|42069.06
08:19:04|42069.06
08:19:05|42063.
08:19:06|42063.
08:19:07|42063.
08:19:09|42063.
08:19:10|42063.
08:19:11|42063.
08:19:12|42062.12
08:19:13|42062.12
08:19:14|42062.12
08:19:14|42062.12
08:19:16|42062.12
08:19:17|42062.12
08:19:18|42062.12
08:19:19|42062.12
08:19:20|42068.72
08:19:20|42068.72
08:19:22|42066.09
08:19:23|42066.95
08:19:24|42066.95
08:19:25|42066.95
08:19:26|42066.95
08:19:27|42066.95
08:19:28|42066.95
08:19:29|42066.95
08:19:30|42066.95
08:19:31|42066.95
08:19:32|42066.95
08:19:33|42066.95
08:19:34|42066.95
08:19:35|42066.95
08:19:36|42072.87
08:19:37|42072.87
08:19:39|42072.87
08:19:40|42072.87
08:19:40|42072.87
08:19:41|42072.87
08:19:43|42074.
08:19:43|42077.96
08:19:44|42077.96
08:19:45|42077.96
08:19:47|42077.96
08:19:48|42077.96
08:19:48|42077.4
08:19:50|42065.53
08:19:51|42065.53
08:19:51|42065.53
08:19:53|42065.53
08:19:54|42065.53
08:19:55|42065.53
08:19:56|42065.53
08:19:57|42065.53
08:19:58|42077.69
08:19:59|42077.69
08:20:01|42077.69
08:20:01|42077.69
08:20:02|42077.69
08:20:03|42077.69
08:20:04|42077.69
08:20:06|42077.69
08:20:06|42077.69
08:20:07|42077.69
08:20:09|42077.69
08:20:09|42077.69
08:20:10|42078.93
08:20:11|42078.93
08:20:13|42078.93
08:20:14|42078.93
08:20:14|42078.93
08:20:16|42078.93
08:20:17|42078.93
08:20:17|42084.
08:20:19|42091.47
08:20:19|42091.47
08:20:21|42091.47
08:20:21|42091.47
08:20:23|42091.47
08:20:24|42091.47
08:20:24|42091.47
08:20:25|42091.47
08:20:27|42091.47
08:20:27|42092.75
08:20:29|42084.92
08:20:30|42084.92
08:20:31|42076.5
08:20:32|42076.5
08:20:34|42076.5
08:20:34|42074.
08:20:36|42074.
08:20:36|42074.
08:20:38|42074.
08:20:38|42074.
08:20:39|42074.
08:20:40|42074.
08:20:42|42074.
08:20:43|42074.
08:20:43|42077.42
08:20:45|42077.42
08:20:46|42077.42
08:20:47|42077.42
08:20:47|42077.42
08:20:48|42077.42
08:20:49|42074.02
08:20:51|42074.02
08:20:52|42091.93
08:20:52|42089.78
08:20:54|42080.71
08:20:54|42080.7
08:20:55|42089.99
08:20:56|42089.99
08:20:58|42089.99
08:20:59|42089.99
08:21:00|42089.99
08:21:01|42089.99
08:21:01|42089.99
08:21:02|42089.99
08:21:03|42094.
08:21:04|42098.94
08:21:05|42098.94
08:21:07|42098.94
08:21:07|42098.94
08:21:09|42098.94
08:21:09|42098.94
08:21:11|42098.94
08:21:13|42098.94
08:21:14|42098.94
08:21:15|42098.94
08:21:17|42098.94
08:21:18|42098.94
08:21:19|42114.
08:21:20|42114.
08:21:21|42110.18
08:21:21|42110.16
08:21:23|42110.16
08:21:23|42110.16
08:21:25|42110.16
08:21:26|42110.16
08:21:27|42110.16
08:21:28|42110.16
08:21:28|42110.16
08:21:29|42110.16
08:21:31|42103.
08:21:32|42093.32
08:21:33|42093.32
08:21:34|42093.32
08:21:35|42093.32
08:21:36|42093.32
08:21:37|42093.32
08:21:39|42093.32
08:21:39|42093.32
08:21:40|42093.32
08:21:41|42093.
08:21:43|42093.
08:21:43|42084.92
08:21:45|42084.92
08:21:45|42084.92
08:21:47|42084.92
08:21:48|42084.92
08:21:49|42084.92
08:21:51|42084.92
08:21:51|42084.
08:21:53|42084.
08:21:54|42084.
08:21:55|42084.
08:21:55|42084.
08:21:57|42084.
08:21:58|42083.01
08:21:59|42083.01
08:22:00|42083.01
08:22:01|42086.44
08:22:02|42093.32
08:22:03|42078.56
08:22:04|42078.56
08:22:05|42078.56
08:22:06|42081.48
08:22:07|42081.48
08:22:08|42078.46
08:22:09|42078.46
08:22:10|42078.46
08:22:11|42078.46
08:22:13|42078.46
08:22:14|42078.46
08:22:15|42078.46
08:22:16|42078.46
08:22:18|42078.45
08:22:18|42078.45
08:22:20|42078.45
08:22:21|42078.45
08:22:22|42078.45
08:22:23|42078.45
08:22:23|42078.45
08:22:24|42078.45
08:22:25|42087.21
08:22:26|42087.21
08:22:28|42087.21
08:22:28|42087.21
08:22:30|42087.21
08:22:31|42087.21
08:22:32|42087.21
08:22:33|42087.21
08:22:33|42087.21
08:22:35|42087.21
08:22:36|42087.21
08:22:37|42087.21
08:22:38|42087.21
08:22:39|42087.21
08:22:40|42087.21
08:22:41|42087.21
08:22:41|42087.21
08:22:43|42087.21
08:22:44|42077.97
08:22:45|42077.97
08:22:46|42077.97
08:22:47|42074.01
08:22:48|42074.01
08:22:49|42074.01
08:22:50|42078.48
08:22:51|42078.48
08:22:52|42078.48
08:22:53|42078.48
08:22:54|42076.96
08:22:55|42076.96
08:22:56|42076.96
08:22:57|42076.96
08:22:58|42076.96
08:22:59|42076.96
08:23:00|42076.96
08:23:01|42076.96
08:23:02|42076.96
08:23:03|42076.96
08:23:04|42076.96
08:23:05|42076.96
08:23:06|42076.96
08:23:07|42076.96
08:23:08|42076.96
08:23:09|42076.96
08:23:10|42076.96
08:23:11|42075.
08:23:12|42075.
08:23:13|42075.
08:23:14|42075.
08:23:16|42075.
08:23:17|42075.
08:23:17|42075.
08:23:18|42075.
08:23:19|42075.
08:23:20|42075.
08:23:22|42075.
08:23:23|42075.
08:23:23|42075.
08:23:24|42075.
08:23:26|42074.
08:23:27|42074.
08:23:28|42074.
08:23:29|42074.
08:23:30|42074.
08:23:31|42074.
08:23:33|42074.
08:23:33|42074.
08:23:34|42074.
08:23:35|42074.
08:23:36|42074.
08:23:38|42074.
08:23:39|42084.
08:23:40|42087.21
08:23:41|42083.98
08:23:42|42083.98
08:23:42|42083.98
08:23:43|42083.98
08:23:45|42083.98
08:23:46|42076.97
08:23:47|42076.97
08:23:48|42076.97
08:23:48|42076.97
08:23:49|42076.97
08:23:50|42076.97
08:23:51|42076.97
08:23:52|42076.97
08:23:53|42076.97
08:23:54|42076.97
08:23:55|42076.97
08:23:56|42076.97
08:23:57|42076.97
08:23:59|42076.97
08:24:00|42076.97
08:24:01|42076.97
08:24:02|42076.97
08:24:03|42076.97
08:24:04|42076.97
08:24:05|42076.97
08:24:06|42074.01
08:24:07|42077.97
08:24:08|42077.97
08:24:10|42077.97
08:24:11|42083.85
08:24:11|42083.85
08:24:12|42083.85
08:24:13|42083.85
08:24:14|42083.85
08:24:15|42081.99
08:24:17|42081.99
08:24:17|42081.99
08:24:19|42081.99
08:24:20|42081.99
08:24:21|42081.99
08:24:22|42081.99
08:24:23|42081.99
08:24:23|42081.99
08:24:25|42081.99
08:24:26|42081.99
08:24:26|42081.99
08:24:27|42081.99
08:24:29|42081.99
08:24:30|42081.99
08:24:30|42081.99
08:24:31|42081.99
08:24:33|42081.99
08:24:33|42081.99
08:24:35|42081.99
08:24:35|42081.99
08:24:37|42081.99
08:24:38|42081.99
08:24:39|42081.99
08:24:40|42081.99
08:24:41|42081.99
08:24:42|42081.99
08:24:43|42081.99
08:24:44|42074.41
08:24:46|42074.41
08:24:47|42074.41
08:24:48|42074.41
08:24:49|42074.41
08:24:50|42074.41
08:24:51|42074.41
08:24:52|42074.41
08:24:53|42074.41
08:24:54|42074.41
08:24:55|42074.41
08:24:56|42081.92
08:24:57|42081.92
08:24:58|42081.92
08:24:59|42081.92
08:25:00|42086.73
08:25:01|42086.73
08:25:02|42086.73
08:25:04|42086.73
08:25:04|42086.73
08:25:05|42086.73
08:25:07|42086.73
08:25:08|42086.73
08:25:08|42086.73
08:25:10|42086.73
08:25:10|42086.73
08:25:12|42086.73
08:25:12|42086.73
08:25:14|42086.73
08:25:15|42086.73
08:25:17|42086.73
08:25:18|42078.97
08:25:18|42078.97
08:25:20|42078.97
08:25:22|42078.97
08:25:23|42078.97
08:25:23|42078.96
08:25:25|42094.
08:25:25|42098.32
08:25:27|42098.32
08:25:28|42098.32
08:25:29|42103.
08:25:29|42111.72
08:25:31|42111.72
08:25:31|42111.72
08:25:32|42112.99
08:25:33|42112.99
08:25:35|42111.99
08:25:35|42105.97
08:25:36|42105.97
08:25:37|42105.97
08:25:39|42105.97
08:25:40|42105.95
08:25:40|42105.95
08:25:42|42105.95
08:25:42|42105.95
08:25:44|42105.96
08:25:44|42111.56
08:25:46|42111.56
08:25:46|42111.56
08:25:47|42111.56
08:25:48|42111.56
08:25:50|42111.56
08:25:50|42111.56
08:25:51|42111.56
08:25:53|42111.56
08:25:53|42111.56
08:25:54|42111.56
08:25:56|42111.56
08:25:57|42111.56
08:25:58|42111.56
08:25:59|42111.56
08:26:00|42111.55
08:26:01|42111.55
08:26:02|42111.55
08:26:03|42111.55
08:26:04|42111.55
08:26:05|42111.55
08:26:06|42111.55
08:26:07|42111.55
08:26:08|42111.55
08:26:09|42111.55
08:26:10|42111.55
08:26:11|42111.55
08:26:12|42111.55
08:26:13|42111.55
08:26:14|42111.55
08:26:15|42111.55
08:26:17|42111.55
08:26:18|42111.55
08:26:20|42111.55
08:26:21|42111.55
08:26:21|42111.55
08:26:22|42111.55
08:26:24|42120.
08:26:25|42127.93
08:26:25|42129.02
08:26:27|42129.02
08:26:28|42129.02
08:26:28|42129.02
08:26:30|42129.02
08:26:31|42129.02
08:26:32|42132.3
08:26:33|42134.
08:26:34|42141.17
08:26:36|42141.6
08:26:36|42141.6
08:26:38|42141.6
08:26:38|42141.6
08:26:40|42141.6
08:26:40|42141.6
08:26:41|42141.6
08:26:42|42141.6
08:26:43|42141.6
08:26:44|42141.6
08:26:46|42141.6
08:26:47|42141.6
08:26:48|42144.66
08:26:48|42144.66
08:26:49|42144.66
08:26:50|42144.66
08:26:51|42144.66
08:26:52|42144.66
08:26:53|42144.66
08:26:55|42144.66
08:26:56|42144.66
08:26:56|42144.66
08:26:58|42144.66
08:26:59|42144.66
08:27:00|42144.66
08:27:00|42144.66
08:27:02|42144.66
08:27:03|42146.27
08:27:04|42146.27
08:27:04|42141.79
08:27:06|42147.42
08:27:07|42147.42
08:27:07|42147.42
08:27:08|42147.42
08:27:10|42147.42
08:27:11|42147.42
08:27:11|42147.42
08:27:13|42147.42
08:27:14|42147.42
08:27:15|42147.42
08:27:16|42147.42
08:27:17|42152.22
08:27:18|42152.22
08:27:20|42156.84
08:27:20|42156.84
08:27:21|42156.84
08:27:23|42156.84
08:27:24|42156.84
08:27:25|42156.84
08:27:26|42156.84
08:27:27|42156.84
08:27:28|42156.84
08:27:30|42156.84
08:27:30|42145.29
08:27:32|42144.
08:27:33|42143.
08:27:34|42143.
08:27:35|42143.15
08:27:36|42143.15
08:27:38|42143.15
08:27:39|42143.15
08:27:39|42143.15
08:27:41|42152.99
08:27:42|42152.99
08:27:42|42152.99
08:27:43|42152.99
08:27:45|42152.99
08:27:45|42152.99
08:27:46|42152.99
08:27:48|42148.07
08:27:49|42148.07
08:27:50|42148.07
08:27:52|42148.05
08:27:52|42148.05
08:27:54|42143.15
08:27:55|42143.15
08:27:55|42143.15
08:27:57|42143.15
08:27:58|42143.15
08:27:58|42137.51
08:28:00|42137.51
08:28:00|42137.51
08:28:02|42149.09
08:28:03|42149.09
08:28:04|42149.09
08:28:05|42149.09
08:28:06|42149.09
08:28:07|42149.09
08:28:08|42149.09
08:28:09|42149.09
08:28:10|42149.09
08:28:11|42149.09
08:28:12|42149.09
08:28:13|42149.09
08:28:14|42149.09
08:28:16|42149.09
08:28:16|42149.09
08:28:18|42149.09
08:28:19|42149.09
08:28:20|42149.09
08:28:21|42149.09
08:28:22|42149.09
08:28:23|42160.37
08:28:24|42160.37
08:28:25|42160.37
08:28:27|42160.37
08:28:28|42160.37
08:28:28|42160.14
08:28:30|42160.14
08:28:31|42160.14
08:28:31|42160.14
08:28:33|42160.14
08:28:33|42157.86
08:28:35|42157.86
08:28:35|42157.86
08:28:37|42157.86
08:28:38|42157.86
08:28:38|42157.86
08:28:39|42157.86
08:28:41|42157.86
08:28:42|42157.86
08:28:42|42157.86
08:28:44|42157.86
08:28:44|42157.86
08:28:45|42157.86
08:28:47|42159.99
08:28:48|42159.99
08:28:49|42159.99
08:28:50|42159.99
08:28:51|42159.99
08:28:52|42159.99
08:28:53|42159.99
08:28:54|42159.99
08:28:56|42159.99
08:28:56|42159.99
08:28:57|42159.99
08:28:59|42159.99
08:29:00|42159.99
08:29:01|42159.99
08:29:02|42159.99
08:29:03|42159.99
08:29:04|42159.99
08:29:05|42159.99
08:29:06|42159.99
08:29:07|42159.99
08:29:08|42160.34
08:29:10|42158.06
08:29:11|42158.61
08:29:11|42161.65
08:29:13|42161.65
08:29:13|42161.67
08:29:15|42161.67
08:29:15|42162.02
08:29:17|42162.02
08:29:17|42162.02
08:29:19|42162.02
08:29:20|42162.02
08:29:21|42162.02
08:29:22|42162.02
08:29:23|42162.02
08:29:24|42162.02
08:29:25|42162.02
08:29:26|42162.14
08:29:27|42162.14
08:29:29|42162.14
08:29:29|42162.14
08:29:30|42162.14
08:29:31|42162.14
08:29:33|42162.14
08:29:33|42162.14
08:29:35|42162.14
08:29:36|42162.14
08:29:37|42162.14
08:29:38|42162.14
08:29:39|42162.14
08:29:40|42163.
08:29:41|42163.
08:29:42|42163.
08:29:43|42163.
08:29:44|42163.
08:29:45|42163.
08:29:46|42163.
08:29:47|42163.
08:29:48|42163.
08:29:49|42163.
08:29:50|42163.
08:29:51|42163.
08:29:52|42163.
08:29:53|42163.
08:29:54|42163.
08:29:55|42166.7
08:29:57|42167.35
08:29:58|42176.19
08:29:59|42176.46
08:30:00|42176.46
08:30:02|42179.01
08:30:02|42177.7
08:30:05|42177.27
08:30:05|42177.27
08:30:07|42177.27
08:30:08|42177.27
08:30:08|42177.27
08:30:10|42177.27
08:30:10|42177.27
08:30:12|42177.27
08:30:12|42179.1
08:30:13|42179.1
08:30:14|42179.1
08:30:16|42179.1
08:30:17|42179.1
08:30:18|42179.1
08:30:19|42179.1
08:30:20|42179.1
08:30:22|42179.1
08:30:22|42179.1
08:30:24|42179.1
08:30:25|42179.1
08:30:26|42179.1
08:30:27|42188.02
08:30:28|42188.02
08:30:28|42190.
08:30:30|42192.72
08:30:31|42192.72
08:30:32|42192.72
08:30:32|42192.72
08:30:34|42192.72
08:30:35|42192.72
08:30:36|42192.72
08:30:37|42192.83
08:30:38|42192.83
08:30:38|42192.83
08:30:40|42192.83
08:30:40|42192.83
08:30:42|42192.83
08:30:43|42192.83
08:30:44|42192.83
08:30:45|42192.83
08:30:46|42192.83
08:30:47|42193.
08:30:48|42193.
08:30:49|42193.
08:30:51|42193.
08:30:51|42193.
08:30:52|42197.63
08:30:53|42203.
08:30:54|42203.
08:30:56|42203.
08:30:56|42203.
08:30:57|42203.
08:30:59|42203.
08:30:59|42203.
08:31:00|42203.
08:31:02|42203.
08:31:03|42203.01
08:31:04|42193.7
08:31:05|42193.01
08:31:06|42193.01
08:31:07|42193.01
08:31:08|42193.01
08:31:09|42193.01
08:31:10|42193.81
08:31:11|42188.73
08:31:13|42191.66
08:31:14|42191.66
08:31:15|42185.
08:31:16|42185.
08:31:16|42185.
08:31:19|42185.
08:31:19|42184.01
08:31:21|42184.01
08:31:22|42184.01
08:31:24|42184.01
08:31:25|42184.01
08:31:26|42184.01
08:31:27|42184.01
08:31:28|42184.01
08:31:29|42184.01
08:31:30|42184.01
08:31:31|42184.01
08:31:32|42184.01
08:31:33|42184.01
08:31:34|42184.01
08:31:35|42184.01
08:31:36|42184.01
08:31:37|42184.01
08:31:38|42190.22
08:31:39|42190.22
08:31:40|42184.
08:31:41|42183.01
08:31:42|42183.01
08:31:44|42183.01
08:31:45|42183.01
08:31:45|42183.01
08:31:46|42183.01
08:31:47|42183.01
08:31:48|42183.
08:31:49|42181.61
08:31:50|42181.61
08:31:52|42181.61
08:31:53|42184.86
08:31:54|42184.86
08:31:54|42184.86
08:31:56|42184.86
08:31:57|42184.86
08:31:59|42184.86
08:32:00|42184.86
08:32:01|42184.86
08:32:02|42184.86
08:32:03|42174.
08:32:04|42173.01
08:32:05|42173.01
08:32:06|42173.01
08:32:07|42173.01
08:32:08|42173.01
08:32:09|42173.01
08:32:11|42173.01
08:32:11|42173.01
08:32:13|42173.01
08:32:13|42173.01
08:32:15|42170.
08:32:16|42170.
08:32:16|42170.
08:32:18|42170.
08:32:19|42170.
08:32:20|42170.
08:32:21|42170.
08:32:22|42170.
08:32:23|42170.
08:32:25|42160.
08:32:26|42170.34
08:32:27|42177.98
08:32:27|42178.42
08:32:29|42178.09
08:32:29|42178.09
08:32:31|42177.97
08:32:32|42174.79
08:32:32|42174.79
08:32:34|42174.79
08:32:34|42181.6
08:32:35|42181.6
08:32:36|42181.6
08:32:37|42181.6
08:32:39|42181.6
08:32:39|42181.6
08:32:40|42181.6
08:32:42|42181.6
08:32:42|42181.6
08:32:44|42181.6
08:32:45|42181.6
08:32:46|42181.6
08:32:47|42181.6
08:32:48|42181.6
08:32:49|42181.6
08:32:50|42181.6
08:32:51|42181.6
08:32:52|42181.6
08:32:53|42181.6
08:32:54|42181.6
08:32:55|42181.6
08:32:56|42181.6
08:32:57|42177.97
08:32:59|42174.9
08:33:00|42174.9
08:33:01|42174.9
08:33:02|42174.9
08:33:02|42174.9
08:33:03|42174.9
08:33:05|42174.39
08:33:05|42174.39
08:33:07|42174.39
08:33:07|42174.39
08:33:09|42174.39
08:33:10|42174.39
08:33:11|42174.39
08:33:12|42174.39
08:33:13|42173.03
08:33:13|42177.98
08:33:15|42177.98
08:33:16|42181.6
08:33:16|42181.6
08:33:18|42175.
08:33:18|42170.45
08:33:19|42170.45
08:33:20|42170.46
08:33:22|42170.46
08:33:22|42170.46
08:33:25|42170.46
08:33:25|42170.46
08:33:27|42170.46
08:33:28|42170.46
08:33:29|42170.45
08:33:30|42170.45
08:33:31|42170.45
08:33:33|42170.45
08:33:34|42170.45
08:33:35|42170.45
08:33:35|42170.45
08:33:36|42170.45
08:33:38|42170.45
08:33:39|42170.45
08:33:39|42170.45
08:33:41|42169.42
08:33:41|42169.42
08:33:42|42169.42
08:33:43|42169.42
08:33:44|42169.42
08:33:46|42169.42
08:33:47|42169.42
08:33:48|42167.34
08:33:49|42167.34
08:33:50|42167.34
08:33:51|42167.34
08:33:52|42167.34
08:33:53|42167.34
08:33:54|42167.34
08:33:55|42167.34
08:33:56|42167.34
08:33:57|42167.34
08:33:58|42167.34
08:33:59|42167.34
08:34:01|42167.34
08:34:02|42167.34
08:34:03|42167.34
08:34:04|42167.34
08:34:05|42167.33
08:34:06|42165.
08:34:07|42165.
08:34:08|42165.
08:34:09|42165.
08:34:11|42165.
08:34:13|42165.
08:34:14|42165.
08:34:14|42165.
08:34:16|42165.
08:34:16|42165.
08:34:18|42165.
08:34:19|42165.
08:34:20|42165.
08:34:21|42165.
08:34:22|42165.
08:34:23|42165.
08:34:25|42165.
08:34:25|42165.
08:34:26|42165.
08:34:27|42165.
08:34:28|42165.
08:34:29|42165.
08:34:30|42165.
08:34:32|42165.
08:34:32|42165.
08:34:33|42165.
08:34:35|42165.
08:34:36|42165.
08:34:36|42165.
08:34:37|42165.
08:34:39|42165.
08:34:40|42165.
08:34:41|42165.
08:34:41|42168.09
08:34:43|42182.16
08:34:43|42191.44
08:34:45|42191.44
08:34:46|42185.97
08:34:47|42185.97
08:34:48|42185.97
08:34:49|42185.97
08:34:49|42185.97
08:34:51|42185.97
08:34:52|42185.97
08:34:53|42185.97
08:34:54|42185.97
08:34:54|42185.97
08:34:55|42185.97
08:34:57|42185.97
08:34:58|42185.98
08:34:59|42185.98
08:35:00|42185.98
08:35:01|42185.98
08:35:03|42189.87
08:35:03|42189.87
08:35:05|42189.87
08:35:05|42189.87
08:35:07|42189.87
08:35:08|42189.87
08:35:08|42189.87
08:35:10|42189.87
08:35:10|42189.87
08:35:12|42189.87
08:35:12|42189.87
08:35:13|42189.64
08:35:15|42191.78
08:35:16|42191.78
08:35:17|42200.
08:35:18|42209.99
08:35:19|42209.99
08:35:20|42216.63
08:35:20|42216.63
08:35:23|42218.13
08:35:24|42225.
08:35:24|42224.99
08:35:26|42224.99
08:35:27|42224.99
08:35:28|42224.99
08:35:30|42224.99
08:35:30|42224.99
08:35:32|42224.99
08:35:32|42232.49
08:35:34|42226.7
08:35:35|42226.7
08:35:36|42226.7
08:35:37|42226.7
08:35:38|42226.7
08:35:39|42226.7
08:35:40|42226.7
08:35:41|42226.7
08:35:42|42226.7
08:35:43|42226.7
08:35:44|42226.7
08:35:45|42226.7
08:35:47|42228.69
08:35:47|42228.69
08:35:49|42228.69
08:35:50|42228.69
08:35:50|42228.69
08:35:51|42237.72
08:35:53|42237.72
08:35:53|42237.72
08:35:54|42237.72
08:35:55|42237.72
08:35:57|42237.72
08:35:59|42237.72
08:36:00|42237.72
08:36:00|42237.72
08:36:02|42237.72
08:36:03|42237.72
08:36:04|42237.72
08:36:04|42237.72
08:36:05|42237.72
08:36:06|42237.72
08:36:07|42237.72
08:36:09|42237.84
08:36:09|42237.84
08:36:11|42237.84
08:36:12|42237.84
08:36:13|42237.84
08:36:14|42237.84
08:36:15|42237.84
08:36:16|42234.86
08:36:17|42224.
08:36:18|42224.
08:36:20|42224.
08:36:20|42224.
08:36:21|42224.
08:36:22|42224.
08:36:24|42224.
08:36:24|42224.
08:36:26|42223.
08:36:26|42223.
08:36:28|42223.
08:36:29|42223.
08:36:30|42223.
08:36:31|42223.
08:36:32|42223.
08:36:33|42223.
08:36:34|42223.
08:36:35|42223.
08:36:36|42223.
08:36:37|42223.
08:36:38|42223.
08:36:39|42231.82
08:36:40|42231.82
08:36:42|42231.82
08:36:43|42231.82
08:36:44|42231.82
08:36:44|42231.82
08:36:45|42231.82
08:36:47|42227.84
08:36:48|42217.11
08:36:49|42217.11
08:36:50|42217.11
08:36:50|42223.75
08:36:52|42223.75
08:36:53|42223.75
08:36:54|42223.75
08:36:55|42223.75
08:36:57|42223.75
08:36:58|42223.75
08:36:59|42223.75
08:37:00|42223.75
08:37:01|42223.75
08:37:02|42223.75
08:37:03|42223.75
08:37:04|42223.75
08:37:05|42223.75
08:37:06|42223.75
08:37:07|42223.75
08:37:08|42223.75
08:37:09|42223.75
08:37:10|42223.75
08:37:11|42223.75
08:37:12|42223.75
08:37:13|42223.75
08:37:14|42223.75
08:37:15|42223.75
08:37:16|42223.75
08:37:17|42222.
08:37:19|42222.
08:37:19|42222.
08:37:20|42222.
08:37:22|42221.09
08:37:22|42222.73
08:37:23|42232.77
08:37:24|42232.77
08:37:25|42232.77
08:37:26|42232.77
08:37:27|42232.77
08:37:29|42232.77
08:37:30|42232.77
08:37:30|42230.48
08:37:31|42230.48
08:37:32|42230.48
08:37:34|42230.48
08:37:35|42230.48
08:37:37|42230.48
08:37:37|42230.48
08:37:38|42230.48
08:37:40|42230.48
08:37:41|42230.48
08:37:41|42230.48
08:37:43|42230.48
08:37:43|42230.48
08:37:45|42230.48
08:37:46|42230.48
08:37:46|42230.48
08:37:48|42230.48
08:37:48|42230.48
08:37:50|42230.48
08:37:51|42230.48
08:37:52|42230.48
08:37:53|42230.48
08:37:54|42230.48
08:37:55|42230.48
08:37:56|42230.48
08:37:57|42230.48
08:37:58|42230.48
08:37:59|42230.48
08:38:00|42230.48
08:38:02|42230.48
08:38:02|42230.48
08:38:04|42230.48
08:38:06|42230.48
08:38:07|42230.48
08:38:08|42230.48
08:38:09|42230.48
08:38:10|42230.48
08:38:11|42230.48
08:38:12|42230.48
08:38:13|42230.48
08:38:14|42230.
08:38:15|42230.
08:38:16|42230.
08:38:17|42230.
08:38:18|42230.
08:38:19|42230.
08:38:20|42230.
08:38:21|42230.
08:38:22|42230.
08:38:24|42230.
08:38:24|42230.
08:38:25|42230.
08:38:27|42230.
08:38:28|42230.
08:38:29|42225.
08:38:30|42225.
08:38:31|42225.
08:38:33|42225.
08:38:34|42225.
08:38:34|42225.
08:38:35|42225.
08:38:36|42224.38
08:38:37|42224.38
08:38:38|42224.38
08:38:40|42224.38
08:38:40|42224.38
08:38:41|42224.38
08:38:42|42224.38
08:38:43|42224.38
08:38:44|42224.38
08:38:45|42224.38
08:38:47|42224.38
08:38:47|42224.38
08:38:49|42224.38
08:38:49|42224.38
08:38:51|42224.38
08:38:52|42224.38
08:38:52|42224.38
08:38:53|42224.38
08:38:54|42223.21
08:38:55|42223.21
08:38:57|42223.21
08:38:57|42223.21
08:38:58|42223.21
08:39:00|42223.21
08:39:00|42223.21
08:39:01|42223.21
08:39:03|42223.21
08:39:03|42223.21
08:39:05|42211.26
08:39:05|42203.82
08:39:08|42203.82
08:39:09|42203.
08:39:09|42203.
08:39:11|42200.
08:39:12|42200.
08:39:12|42200.
08:39:13|42199.88
08:39:15|42199.88
08:39:16|42199.88
08:39:17|42199.88
08:39:19|42199.88
08:39:20|42199.88
08:39:21|42199.88
08:39:21|42199.88
08:39:22|42199.88
08:39:23|42199.88
08:39:24|42202.91
08:39:26|42202.91
08:39:27|42202.91
08:39:28|42202.91
08:39:28|42202.91
08:39:30|42202.91
08:39:31|42212.99
08:39:32|42212.99
08:39:33|42212.99
08:39:34|42212.99
08:39:35|42212.99
08:39:36|42212.99
08:39:37|42212.99
08:39:38|42212.99
08:39:39|42212.99
08:39:41|42212.99
08:39:41|42212.99
08:39:42|42212.99
08:39:43|42212.99
08:39:45|42212.99
08:39:46|42212.99
08:39:46|42212.99
08:39:47|42212.99
08:39:48|42212.99
08:39:49|42212.99
08:39:50|42212.99
08:39:51|42212.99
08:39:52|42212.99
08:39:54|42212.99
08:39:54|42212.99
08:39:55|42212.99
08:39:56|42203.12
08:39:58|42203.12
08:39:58|42203.12
08:39:59|42203.12
08:40:00|42203.12
08:40:01|42222.99
08:40:02|42222.99
08:40:03|42222.99
08:40:04|42222.99
08:40:05|42222.99
08:40:07|42222.99
08:40:08|42222.99
08:40:09|42222.99
08:40:10|42222.99
08:40:11|42222.99
08:40:12|42222.99
08:40:13|42222.99
08:40:15|42222.99
08:40:15|42222.99
08:40:16|42231.38
08:40:17|42231.38
08:40:19|42231.38
08:40:19|42231.38
08:40:21|42231.38
08:40:21|42231.38
08:40:22|42233.22
08:40:24|42233.22
08:40:25|42233.22
08:40:25|42233.22
08:40:26|42233.22
08:40:28|42233.22
08:40:28|42233.22
08:40:30|42233.22
08:40:31|42233.22
08:40:32|42233.22
08:40:33|42233.22
08:40:35|42233.22
08:40:35|42233.22
08:40:36|42233.22
08:40:38|42233.22
08:40:38|42233.22
08:40:40|42233.22
08:40:41|42234.
08:40:42|42234.
08:40:42|42234.
08:40:44|42234.
08:40:45|42234.
08:40:46|42234.
08:40:47|42251.99
08:40:48|42251.99
08:40:49|42251.99
08:40:51|42251.99
08:40:51|42251.99
08:40:53|42251.99
08:40:53|42251.99
08:40:54|42251.99
08:40:55|42251.99
08:40:57|42251.99
08:40:57|42251.99
08:40:58|42251.99
08:40:59|42251.99
08:41:00|42251.99
08:41:01|42251.99
08:41:02|42251.99
08:41:03|42251.99
08:41:04|42251.99
08:41:06|42251.99
08:41:07|42251.99
08:41:08|42251.99
08:41:09|42251.99
08:41:10|42251.99
08:41:12|42251.99
08:41:12|42251.99
08:41:14|42251.99
08:41:15|42250.55
08:41:15|42250.55
08:41:16|42239.86
08:41:18|42236.48
08:41:18|42236.48
08:41:19|42236.48
08:41:21|42236.47
08:41:21|42236.47
08:41:23|42236.47
08:41:23|42236.47
08:41:24|42236.47
08:41:25|42236.47
08:41:26|42236.47
08:41:28|42236.47
08:41:28|42236.47
08:41:30|42236.47
08:41:31|42236.47
08:41:31|42236.47
08:41:33|42236.47
08:41:34|42236.47
08:41:36|42236.47
08:41:37|42236.47
08:41:38|42232.27
08:41:39|42224.74
08:41:40|42224.74
08:41:41|42224.74
08:41:42|42224.74
08:41:43|42224.74
08:41:44|42224.74
08:41:45|42224.74
08:41:46|42224.74
08:41:47|42224.74
08:41:48|42224.74
08:41:49|42228.07
08:41:50|42228.07
08:41:51|42228.07
08:41:52|42228.07
08:41:53|42228.07
08:41:54|42228.07
08:41:55|42228.07
08:41:56|42228.07
08:41:57|42228.07
08:41:58|42228.07
08:41:59|42228.07
08:42:00|42228.07
08:42:01|42228.07
08:42:02|42228.07
08:42:03|42228.07
08:42:04|42228.07
08:42:05|42228.07
08:42:06|42228.07
08:42:07|42228.07
08:42:09|42228.07
08:42:10|42228.07
08:42:11|42228.07
08:42:12|42228.07
08:42:13|42228.07
08:42:14|42228.07
08:42:15|42228.07
08:42:16|42228.07
08:42:17|42228.06
08:42:19|42228.06
08:42:19|42228.06
08:42:20|42228.06
08:42:22|42228.06
08:42:23|42228.06
08:42:24|42228.06
08:42:24|42228.06
08:42:26|42225.25
08:42:27|42227.95
08:42:28|42227.95
08:42:29|42227.95
08:42:29|42227.95
08:42:31|42227.95
08:42:31|42227.95
08:42:33|42227.95
08:42:33|42227.95
08:42:34|42227.95
08:42:37|42227.95
08:42:38|42227.95
08:42:39|42227.95
08:42:40|42227.95
08:42:42|42227.95
08:42:43|42227.95
08:42:43|42227.95
08:42:46|42227.95
08:42:47|42227.95
08:42:48|42227.95
08:42:49|42227.95
08:42:50|42227.95
08:42:51|42227.95
08:42:52|42227.95
08:42:53|42227.95
08:42:54|42227.95
08:42:55|42227.95
08:42:56|42227.95
08:42:57|42227.95
08:42:58|42227.95
08:42:59|42227.95
08:43:00|42227.95
08:43:01|42227.95
08:43:02|42227.95
08:43:04|42227.95
08:43:04|42230.17
08:43:05|42230.17
08:43:06|42230.17
08:43:07|42230.17
08:43:09|42230.17
08:43:10|42230.17
08:43:11|42230.17
08:43:12|42230.17
08:43:12|42230.17
08:43:14|42230.17
08:43:15|42230.17
08:43:17|42230.17
08:43:18|42230.17
08:43:19|42230.17
08:43:20|42230.17
08:43:21|42230.17
08:43:22|42230.17
08:43:23|42230.17
08:43:24|42230.17
08:43:25|42230.17
08:43:26|42230.17
08:43:27|42230.17
08:43:28|42230.17
08:43:29|42230.17
08:43:29|42230.17
08:43:31|42230.17
08:43:31|42230.17
08:43:34|42230.17
08:43:34|42230.17
08:43:36|42230.17
08:43:37|42230.17
08:43:37|42230.17
08:43:39|42230.17
08:43:40|42230.17
08:43:41|42230.17
08:43:42|42230.17
08:43:42|42230.17
08:43:44|42230.17
08:43:45|42230.17
08:43:46|42230.17
08:43:47|42230.17
08:43:48|42230.17
08:43:49|42230.17
08:43:50|42230.17
08:43:51|42230.17
08:43:52|42230.17
08:43:53|42230.17
08:43:54|42230.17
08:43:55|42230.17
08:43:57|42230.17
08:43:57|42230.17
08:43:58|42230.17
08:43:59|42230.17
08:44:00|42230.17
08:44:02|42230.17
08:44:02|42230.17
08:44:04|42230.17
08:44:04|42238.02
08:44:06|42238.02
08:44:08|42238.02
08:44:09|42238.02
08:44:09|42238.02
08:44:10|42238.02
08:44:11|42238.02
08:44:13|42238.02
08:44:14|42238.02
08:44:15|42238.02
08:44:16|42238.02
08:44:17|42238.02
08:44:18|42238.02
08:44:19|42238.02
08:44:21|42238.02
08:44:22|42240.43
08:44:22|42240.43
08:44:24|42240.43
08:44:25|42240.43
08:44:26|42240.43
08:44:27|42240.43
08:44:28|42240.43
08:44:29|42240.43
08:44:30|42240.43
08:44:31|42240.43
08:44:32|42240.43
08:44:33|42242.99
08:44:34|42242.99
08:44:35|42242.99
08:44:36|42242.99
08:44:38|42246.44
08:44:38|42246.44
08:44:41|42246.44
08:44:41|42246.44
08:44:43|42246.44
08:44:44|42246.44
08:44:44|42246.44
08:44:46|42247.55
08:44:46|42247.55
08:44:48|42247.55
08:44:49|42247.55
08:44:50|42247.55
08:44:51|42247.55
08:44:51|42256.22
08:44:52|42252.
08:44:53|42252.
08:44:54|42252.
08:44:56|42252.
08:44:57|42252.
08:44:57|42252.
08:44:58|42252.
08:45:00|42252.
08:45:01|42252.
08:45:01|42243.12
08:45:03|42243.12
08:45:03|42243.12
08:45:05|42243.12
08:45:05|42249.2
08:45:06|42249.2
08:45:08|42249.2
08:45:09|42249.2
08:45:10|42249.2
08:45:12|42258.34
08:45:13|42258.34
08:45:15|42253.02
08:45:15|42253.02
08:45:16|42253.02
08:45:18|42253.02
08:45:19|42253.02
08:45:20|42253.02
08:45:21|42253.02
08:45:22|42253.02
08:45:23|42253.02
08:45:24|42253.02
08:45:25|42253.02
08:45:26|42253.02
08:45:27|42253.02
08:45:28|42253.02
08:45:29|42253.02
08:45:30|42253.02
08:45:31|42253.02
08:45:32|42253.02
08:45:33|42253.02
08:45:34|42253.02
08:45:35|42253.02
08:45:36|42253.02
08:45:37|42261.75
08:45:39|42261.75
08:45:39|42261.75
08:45:40|42264.
08:45:42|42264.
08:45:43|42264.42
08:45:44|42264.42
08:45:45|42264.42
08:45:46|42264.8
08:45:47|42264.79
08:45:48|42264.79
08:45:49|42264.79
08:45:50|42264.79
08:45:51|42264.79
08:45:52|42264.79
08:45:53|42264.79
08:45:54|42264.79
08:45:55|42264.79
08:45:56|42264.79
08:45:58|42265.2
08:45:59|42265.2
08:45:59|42265.2
08:46:00|42265.2
08:46:02|42265.2
08:46:03|42265.2
08:46:03|42265.2
08:46:04|42265.2
08:46:06|42265.2
08:46:07|42265.2
08:46:08|42265.2
08:46:09|42265.2
08:46:10|42265.2
08:46:12|42265.2
08:46:14|42265.2
08:46:15|42265.2
08:46:16|42265.2
08:46:17|42270.95
08:46:17|42277.54
08:46:19|42277.54
08:46:20|42277.54
08:46:21|42277.54
08:46:22|42277.54
08:46:23|42277.53
08:46:24|42277.53
08:46:25|42277.53
08:46:26|42277.53
08:46:27|42277.53
08:46:28|42277.53
08:46:29|42284.15
08:46:30|42284.01
08:46:31|42280.02
08:46:32|42280.02
08:46:33|42280.02
08:46:34|42280.02
08:46:35|42286.25
08:46:36|42286.25
08:46:37|42286.25
08:46:38|42288.38
08:46:39|42288.38
08:46:41|42288.38
08:46:41|42289.85
08:46:42|42299.16
08:46:43|42322.99
08:46:45|42338.
08:46:45|42324.89
08:46:46|42316.47
08:46:47|42316.47
08:46:48|42314.
08:46:49|42311.01
08:46:50|42311.01
08:46:51|42311.01
08:46:53|42311.01
08:46:53|42323.
08:46:54|42323.99
08:46:55|42324.
08:46:57|42324.
08:46:58|42334.
08:46:59|42334.47
08:46:59|42334.47
08:47:00|42334.47
08:47:01|42329.95
08:47:02|42329.95
08:47:03|42329.95
08:47:04|42329.36
08:47:06|42336.51
08:47:06|42336.51
08:47:07|42336.51
08:47:08|42330.3
08:47:09|42342.87
08:47:10|42342.88
08:47:11|42337.75
08:47:12|42337.75
08:47:13|42333.31
08:47:15|42333.31
08:47:16|42333.31
08:47:17|42333.31
08:47:18|42333.31
08:47:19|42333.31
08:47:21|42333.31
08:47:22|42333.27
08:47:23|42333.27
08:47:24|42333.27
08:47:25|42333.27
08:47:27|42333.27
08:47:27|42333.27
08:47:28|42333.27
08:47:29|42333.27
08:47:30|42335.27
08:47:32|42339.99
08:47:32|42339.99
08:47:33|42339.99
08:47:35|42339.99
08:47:36|42339.99
08:47:36|42339.99
08:47:37|42343.
08:47:39|42344.
08:47:40|42344.
08:47:40|42344.
08:47:41|42344.
08:47:43|42344.
08:47:43|42343.99
08:47:50|42339.32
08:47:50|42333.4
08:47:51|42333.4
08:47:53|42333.4
08:47:54|42333.4
08:47:55|42333.4
08:47:57|42333.4
08:47:57|42333.4
08:47:58|42333.4
08:48:00|42333.4
08:48:00|42333.4
08:48:01|42333.4
08:48:03|42324.89
08:48:03|42324.
08:48:04|42324.
08:48:05|42324.
08:48:06|42324.
08:48:07|42324.
08:48:08|42324.
08:48:10|42324.
08:48:11|42323.01
08:48:11|42323.01
08:48:12|42323.01
08:48:13|42323.01
08:48:14|42323.01
08:48:16|42323.01
08:48:17|42323.01
08:48:18|42323.01
08:48:20|42323.01
08:48:21|42323.01
08:48:21|42323.01
08:48:23|42323.01
08:48:24|42323.01
08:48:24|42323.01
08:48:25|42323.
08:48:27|42321.39
08:48:28|42318.01
08:48:29|42318.01
08:48:30|42318.01
08:48:31|42318.01
08:48:32|42318.01
08:48:33|42318.01
08:48:34|42318.01
08:48:35|42332.2
08:48:35|42332.2
08:48:37|42332.2
08:48:39|42340.
08:48:40|42340.
08:48:41|42340.
08:48:42|42340.
08:48:43|42340.
08:48:45|42340.
08:48:45|42339.97
08:48:47|42339.97
08:48:48|42339.97
08:48:49|42339.97
08:48:50|42339.97
08:48:51|42339.97
08:48:52|42339.97
08:48:53|42339.97
08:48:54|42339.97
08:48:55|42339.97
08:48:56|42339.97
08:48:57|42339.97
08:48:58|42339.97
08:48:59|42339.97
08:49:00|42340.
08:49:01|42340.
08:49:02|42343.
08:49:03|42343.
08:49:04|42343.
08:49:05|42343.96
08:49:05|42343.84
08:49:07|42343.83
08:49:08|42343.83
08:49:09|42343.83
08:49:10|42343.83
08:49:11|42343.83
08:49:13|42343.83
08:49:13|42343.83
08:49:15|42343.83
08:49:17|42343.83
08:49:18|42333.33
08:49:18|42333.33
08:49:20|42333.33
08:49:21|42333.33
08:49:22|42333.33
08:49:23|42332.92
08:49:25|42332.92
08:49:25|42332.92
08:49:27|42331.85
08:49:28|42331.85
08:49:28|42331.85
08:49:30|42331.85
08:49:30|42331.85
08:49:31|42331.85
08:49:33|42331.85
08:49:33|42331.85
08:49:35|42331.85
08:49:36|42331.85
08:49:37|42331.85
08:49:38|42331.85
08:49:39|42331.85
08:49:40|42331.85
08:49:41|42331.85
08:49:42|42331.84
08:49:44|42331.84
08:49:44|42331.84
08:49:46|42331.84
08:49:47|42331.84
08:49:47|42331.84
08:49:48|42331.84
08:49:50|42331.84
08:49:51|42331.84
08:49:52|42331.84
08:49:52|42331.84
08:49:54|42331.84
08:49:55|42331.84
08:49:55|42331.84
08:49:57|42331.84
08:49:58|42331.84
08:49:59|42331.84
08:50:00|42331.84
08:50:01|42331.84
08:50:02|42331.84
08:50:03|42331.84
08:50:05|42331.84
08:50:05|42331.84
08:50:07|42331.84
08:50:08|42331.84
08:50:09|42331.84
08:50:10|42331.84
08:50:11|42331.84
08:50:12|42331.84
08:50:13|42331.84
08:50:14|42331.84
08:50:15|42327.34
08:50:17|42321.84
08:50:18|42321.84
08:50:19|42320.
08:50:20|42320.
08:50:21|42320.
08:50:22|42320.
08:50:23|42320.
08:50:24|42320.
08:50:25|42320.
08:50:26|42320.
08:50:27|42320.
08:50:28|42315.85
08:50:30|42315.85
08:50:30|42319.89
08:50:31|42319.89
08:50:32|42319.89
08:50:34|42319.89
08:50:34|42319.89
08:50:35|42319.88
08:50:36|42313.
08:50:37|42307.4
08:50:39|42307.4
08:50:40|42307.4
08:50:41|42307.4
08:50:42|42307.4
08:50:43|42307.4
08:50:43|42307.39
08:50:44|42307.39
08:50:46|42304.
08:50:47|42303.
08:50:48|42300.36
08:50:49|42300.36
08:50:50|42300.36
08:50:51|42300.36
08:50:52|42300.36
08:50:53|42300.36
08:50:54|42300.36
08:50:56|42300.36
08:50:57|42300.36
08:50:58|42300.36
08:50:59|42299.42
08:51:00|42299.42
08:51:01|42299.42
08:51:03|42299.42
08:51:04|42305.83
08:51:04|42305.83
08:51:05|42305.83
08:51:06|42305.83
08:51:08|42305.83
08:51:08|42305.83
08:51:10|42305.83
08:51:11|42305.83
08:51:11|42297.54
08:51:14|42297.54
08:51:14|42297.54
08:51:15|42297.54
08:51:16|42297.54
08:51:17|42290.01
08:51:19|42290.01
08:51:20|42290.01
08:51:21|42281.21
08:51:22|42281.21
08:51:22|42281.21
08:51:24|42281.21
08:51:25|42281.21
08:51:26|42281.21
08:51:27|42281.21
08:51:29|42275.01
08:51:30|42273.72
08:51:30|42273.72
08:51:31|42273.72
08:51:32|42266.91
08:51:33|42266.91
08:51:35|42266.91
08:51:35|42266.91
08:51:37|42266.91
08:51:38|42266.91
08:51:38|42266.91
08:51:40|42266.91
08:51:41|42266.91
08:51:42|42266.91
08:51:43|42266.91
08:51:44|42272.3
08:51:45|42282.99
08:51:46|42282.99
08:51:48|42284.
08:51:48|42284.
08:51:50|42284.
08:51:50|42300.34
08:51:51|42300.34
08:51:53|42300.34
08:51:54|42300.34
08:51:55|42300.34
08:51:55|42300.34
08:51:57|42300.34
08:51:57|42300.34
08:51:58|42300.34
08:52:00|42300.34
08:52:00|42300.34
08:52:02|42300.34
08:52:03|42300.34
08:52:04|42300.34
08:52:05|42300.34
08:52:06|42300.34
08:52:07|42300.34
08:52:08|42300.34
08:52:08|42300.34
08:52:10|42300.34
08:52:11|42300.34
08:52:12|42300.34
08:52:14|42300.34
08:52:15|42300.34
08:52:16|42300.34
08:52:16|42285.85
08:52:17|42292.99
08:52:19|42292.99
08:52:19|42292.99
08:52:21|42292.99
08:52:22|42292.99
08:52:23|42292.99
08:52:24|42300.36
08:52:25|42300.36
08:52:26|42300.36
08:52:27|42300.36
08:52:28|42300.36
08:52:29|42300.36
08:52:30|42300.36
08:52:31|42300.36
08:52:32|42300.36
08:52:34|42300.36
08:52:35|42300.36
08:52:36|42300.36
08:52:36|42300.36
08:52:37|42299.67
08:52:38|42299.67
08:52:39|42299.67
08:52:40|42299.67
08:52:41|42299.67
08:52:42|42299.67
08:52:43|42299.67
08:52:45|42299.67
08:52:46|42299.67
08:52:47|42299.67
08:52:48|42299.67
08:52:49|42299.67
08:52:50|42299.67
08:52:51|42299.67
08:52:52|42299.67
08:52:53|42299.67
08:52:54|42299.67
08:52:56|42299.67
08:52:57|42299.67
08:52:57|42299.67
08:52:59|42299.67
08:52:59|42299.67
08:53:00|42299.67
08:53:02|42295.4
08:53:03|42291.41
08:53:04|42288.64
08:53:05|42283.
08:53:06|42283.
08:53:07|42273.
08:53:08|42270.77
08:53:09|42270.77
08:53:09|42270.77
08:53:11|42270.77
08:53:12|42270.77
08:53:13|42270.77
08:53:13|42270.77
08:53:14|42270.77
08:53:16|42270.77
08:53:17|42273.11
08:53:18|42273.11
08:53:19|42273.11
08:53:20|42273.11
08:53:21|42273.11
08:53:21|42273.11
08:53:24|42273.11
08:53:24|42273.11
08:53:26|42273.01
08:53:27|42273.01
08:53:28|42273.01
08:53:29|42273.01
08:53:30|42277.95
08:53:31|42283.
08:53:32|42283.
08:53:33|42283.
08:53:34|42283.
08:53:35|42283.
08:53:36|42283.
08:53:37|42283.
08:53:38|42283.
08:53:39|42283.
08:53:40|42283.
08:53:41|42278.92
08:53:42|42278.92
08:53:43|42278.92
08:53:44|42278.92
08:53:45|42278.92
08:53:47|42274.37
08:53:47|42274.37
08:53:48|42274.37
08:53:50|42274.37
08:53:51|42274.37
08:53:52|42274.36
08:53:53|42274.36
08:53:54|42274.36
08:53:56|42274.36
08:53:57|42268.
08:53:57|42268.
08:53:59|42268.
08:54:00|42268.
08:54:01|42268.
08:54:01|42268.
08:54:02|42268.
08:54:03|42268.
08:54:05|42268.
08:54:05|42268.
08:54:07|42267.57
08:54:08|42267.57
08:54:10|42267.57
08:54:10|42267.57
08:54:11|42267.57
08:54:12|42267.57
08:54:13|42267.57
08:54:14|42267.57
08:54:15|42267.57
08:54:16|42267.57
08:54:18|42267.57
08:54:18|42267.57
08:54:19|42267.57
08:54:21|42267.57
08:54:23|42267.57
08:54:23|42276.56
08:54:24|42276.56
08:54:25|42276.56
08:54:27|42276.56
08:54:27|42276.56
08:54:29|42276.56
08:54:30|42283.
08:54:30|42283.
08:54:32|42283.
08:54:33|42283.
08:54:34|42283.
08:54:35|42283.
08:54:36|42283.
08:54:37|42283.
08:54:38|42283.
08:54:39|42283.
08:54:40|42283.
08:54:41|42283.
08:54:42|42283.
08:54:43|42283.
08:54:45|42283.
08:54:45|42283.
08:54:47|42283.
08:54:49|42283.
08:54:50|42283.
08:54:51|42283.
08:54:51|42283.
08:54:52|42283.
08:54:53|42283.
08:54:55|42283.
08:54:56|42283.
08:54:57|42283.
08:54:58|42283.
08:54:59|42283.
08:55:00|42283.
08:55:01|42283.
08:55:02|42283.
08:55:03|42283.
08:55:04|42283.
08:55:05|42284.
08:55:06|42284.
08:55:08|42284.
08:55:09|42284.
08:55:10|42278.
08:55:11|42274.
08:55:12|42274.
08:55:12|42274.
08:55:13|42274.
08:55:16|42274.
08:55:17|42274.
08:55:17|42274.
08:55:19|42274.
08:55:19|42274.
08:55:21|42274.
08:55:22|42274.
08:55:23|42274.
08:55:24|42273.
08:55:25|42273.
08:55:27|42273.
08:55:28|42273.
08:55:29|42273.
08:55:30|42273.01
08:55:31|42282.72
08:55:32|42282.72
08:55:33|42282.72
08:55:34|42282.72
08:55:35|42282.72
08:55:36|42282.88
08:55:38|42282.88
08:55:39|42282.88
08:55:39|42282.88
08:55:40|42282.88
08:55:42|42282.88
08:55:43|42282.88
08:55:44|42282.88
08:55:45|42284.
08:55:46|42284.
08:55:47|42284.
08:55:48|42284.
08:55:49|42284.
08:55:50|42284.
08:55:51|42284.
08:55:52|42285.36
08:55:53|42285.36
08:55:54|42285.36
08:55:55|42285.36
08:55:56|42285.36
08:55:57|42285.36
08:55:58|42285.36
08:55:59|42285.36
08:56:00|42285.36
08:56:01|42285.36
08:56:02|42278.58
08:56:03|42278.58
08:56:04|42278.58
08:56:05|42278.58
08:56:06|42279.36
08:56:07|42279.36
08:56:08|42279.36
08:56:09|42279.36
08:56:10|42279.36
08:56:11|42285.01
08:56:12|42285.01
08:56:13|42285.01
08:56:14|42285.01
08:56:15|42285.01
08:56:16|42285.01
08:56:17|42285.01
08:56:18|42285.01
08:56:19|42285.01
08:56:20|42273.
08:56:22|42268.
08:56:22|42260.
08:56:23|42260.
08:56:25|42260.
08:56:26|42260.
08:56:27|42260.
08:56:28|42260.
08:56:29|42262.24
08:56:30|42262.24
08:56:32|42262.24
08:56:32|42265.01
08:56:34|42265.01
08:56:35|42265.01
08:56:35|42265.01
08:56:37|42265.01
08:56:37|42262.37
08:56:39|42262.37
08:56:40|42262.37
08:56:40|42262.37
08:56:42|42262.37
08:56:43|42262.37
08:56:44|42262.37
08:56:45|42262.37
08:56:46|42262.37
08:56:48|42262.37
08:56:48|42262.37
08:56:50|42262.37
08:56:50|42262.37
08:56:52|42262.37
08:56:53|42262.37
08:56:54|42262.37
08:56:54|42262.37
08:56:56|42262.37
08:56:56|42262.37
08:56:58|42262.37
08:56:59|42262.37
08:57:00|42267.62
08:57:00|42267.62
08:57:02|42267.62
08:57:02|42267.62
08:57:04|42267.62
08:57:05|42267.62
08:57:05|42267.62
08:57:06|42267.62
08:57:08|42267.62
08:57:09|42267.62
08:57:09|42267.62
08:57:10|42267.62
08:57:11|42267.62
08:57:13|42267.62
08:57:13|42267.62
08:57:14|42256.01
08:57:15|42256.01
08:57:17|42256.01
08:57:18|42256.01
08:57:19|42256.01
08:57:19|42256.01
08:57:21|42256.01
08:57:22|42255.79
08:57:24|42255.79
08:57:25|42255.79
08:57:26|42255.79
08:57:26|42250.
08:57:27|42247.94
08:57:28|42247.94
08:57:30|42247.94
08:57:30|42247.94
08:57:31|42247.94
08:57:33|42247.94
08:57:34|42247.94
08:57:35|42245.01
08:57:36|42245.01
08:57:37|42250.87
08:57:39|42253.42
08:57:40|42253.42
08:57:40|42253.42
08:57:41|42253.42
08:57:42|42253.42
08:57:44|42253.42
08:57:44|42253.42
08:57:46|42253.42
08:57:47|42270.63
08:57:49|42274.
08:57:50|42274.
08:57:51|42274.
08:57:52|42279.99
08:57:53|42279.99
08:57:54|42279.99
08:57:55|42279.99
08:57:56|42279.99
08:57:57|42279.99
08:57:59|42279.99
08:57:59|42279.99
08:58:01|42279.99
08:58:01|42279.99
08:58:02|42292.73
08:58:04|42292.73
08:58:04|42292.73
08:58:05|42292.73
08:58:07|42292.73
08:58:07|42292.73
08:58:08|42292.73
08:58:10|42294.14
08:58:11|42294.14
08:58:11|42294.14
08:58:13|42295.55
08:58:14|42295.55
08:58:15|42296.83
08:58:15|42291.45
08:58:16|42291.45
08:58:17|42291.45
08:58:19|42291.45
08:58:20|42291.45
08:58:21|42291.45
08:58:21|42291.45
08:58:22|42291.45
08:58:24|42291.45
08:58:25|42291.45
08:58:26|42291.45
08:58:27|42291.45
08:58:28|42297.91
08:58:30|42298.37
08:58:30|42302.81
08:58:32|42302.81
08:58:32|42304.01
08:58:33|42304.01
08:58:34|42304.01
08:58:36|42304.01
08:58:37|42304.01
08:58:38|42304.01
08:58:38|42306.83
08:58:40|42306.83
08:58:40|42306.83
08:58:42|42306.83
08:58:43|42307.6
08:58:43|42307.6
08:58:45|42307.6
08:58:45|42303.1
08:58:47|42303.1
08:58:48|42303.1
08:58:49|42303.1
08:58:49|42303.1
08:58:51|42303.1
08:58:52|42298.48
08:58:53|42298.49
08:58:54|42298.49
08:58:55|42298.49
08:58:57|42298.49
08:58:58|42298.49
08:58:59|42298.49
08:58:59|42298.49
08:59:01|42298.49
08:59:02|42298.49
08:59:03|42298.49
08:59:04|42298.49
08:59:05|42298.49
08:59:06|42298.49
08:59:07|42298.49
08:59:08|42307.21
08:59:09|42307.21
08:59:10|42307.21
08:59:11|42307.21
08:59:13|42307.21
08:59:14|42307.21
08:59:14|42307.21
08:59:15|42307.21
08:59:17|42307.21
08:59:18|42307.21
08:59:18|42307.21
08:59:20|42300.36
08:59:22|42300.36
08:59:22|42300.36
08:59:23|42300.36
08:59:24|42305.54
08:59:26|42305.54
08:59:27|42305.54
08:59:28|42305.54
08:59:30|42305.54
08:59:30|42305.54
08:59:32|42305.54
08:59:32|42305.54
08:59:33|42305.54
08:59:34|42305.54
08:59:36|42305.54
08:59:36|42305.54
08:59:38|42305.54
08:59:38|42305.54
08:59:40|42305.54
08:59:41|42305.54
08:59:42|42305.54
08:59:43|42305.54
08:59:44|42305.54
08:59:45|42305.54
08:59:46|42305.54
08:59:47|42305.54
08:59:48|42305.42
08:59:49|42305.42
08:59:50|42305.42
08:59:51|42305.42
08:59:52|42305.42
08:59:53|42305.42
08:59:54|42305.42
08:59:55|42305.42
08:59:56|42305.42
08:59:57|42305.42
08:59:58|42305.42
08:59:59|42305.42
09:00:00|42305.42
09:00:01|42305.42
09:00:02|42303.04
09:00:03|42303.04
09:00:04|42303.04
09:00:05|42303.04
09:00:06|42303.04
09:00:07|42309.99
09:00:08|42309.99
09:00:09|42309.99
09:00:10|42309.99
09:00:11|42309.99
09:00:12|42325.6
09:00:13|42325.6
09:00:14|42325.6
09:00:15|42325.6
09:00:17|42325.6
09:00:17|42325.6
09:00:18|42325.6
09:00:19|42325.6
09:00:21|42325.6
09:00:21|42327.25
09:00:22|42327.25
09:00:24|42327.25
09:00:24|42327.25
09:00:26|42327.25
09:00:27|42329.38
09:00:29|42329.38
09:00:29|42329.38
09:00:30|42329.38
09:00:31|42329.38
09:00:32|42329.38
09:00:33|42329.38
09:00:35|42324.89
09:00:35|42324.89
09:00:36|42324.89
09:00:37|42324.89
09:00:39|42324.89
09:00:39|42324.89
09:00:40|42324.89
09:00:42|42324.89
09:00:43|42324.89
09:00:43|42324.89
09:00:44|42324.89
09:00:46|42324.89
09:00:47|42324.89
09:00:48|42324.89
09:00:49|42325.6
09:00:50|42325.6
09:00:51|42327.59
09:00:53|42327.59
09:00:54|42327.59
09:00:54|42327.59
09:00:56|42330.
09:00:58|42330.
09:00:59|42330.
09:01:00|42330.
09:01:00|42330.
09:01:02|42330.
09:01:03|42330.
09:01:05|42330.
09:01:06|42325.73
09:01:06|42320.82
09:01:08|42320.82
09:01:09|42320.82
09:01:10|42320.82
09:01:11|42320.82
09:01:12|42320.82
09:01:13|42320.82
09:01:14|42320.82
09:01:14|42320.82
09:01:16|42320.82
09:01:16|42320.82
09:01:18|42320.82
09:01:19|42300.
09:01:19|42293.
09:01:21|42270.
09:01:22|42270.
09:01:23|42270.
09:01:24|42266.92
09:01:25|42260.
09:01:26|42255.79
09:01:27|42255.79
09:01:29|42253.47
09:01:30|42250.8
09:01:31|42250.8
09:01:33|42255.67
09:01:33|42255.67
09:01:35|42255.67
09:01:36|42255.67
09:01:36|42262.99
09:01:38|42257.52
09:01:38|42257.52
09:01:40|42257.52
09:01:40|42257.52
09:01:42|42257.52
09:01:42|42257.52
09:01:44|42257.52
09:01:44|42257.52
09:01:45|42257.52
09:01:47|42257.52
09:01:47|42257.52
09:01:49|42257.52
09:01:49|42257.52
09:01:50|42257.52
09:01:52|42257.52
09:01:53|42257.52
09:01:54|42257.52
09:01:55|42257.52
09:01:56|42257.52
09:01:57|42257.52
09:01:58|42257.52
09:01:59|42257.52
09:02:00|42257.52
09:02:01|42257.52
09:02:02|42257.52
09:02:04|42257.52
09:02:05|42262.77
09:02:06|42262.77
09:02:07|42262.77
09:02:07|42262.77
09:02:09|42254.03
09:02:10|42254.03
09:02:11|42273.37
09:02:12|42282.73
09:02:13|42282.73
09:02:14|42282.87
09:02:15|42282.87
09:02:16|42282.87
09:02:18|42282.87
09:02:19|42282.87
09:02:20|42282.87
09:02:20|42282.87
09:02:21|42282.87
09:02:23|42282.87
09:02:23|42282.87
09:02:25|42282.87
09:02:26|42285.5
09:02:26|42285.5
09:02:28|42285.5
09:02:29|42285.5
09:02:30|42287.
09:02:31|42287.
09:02:32|42287.
09:02:33|42276.54
09:02:34|42274.37
09:02:35|42274.37
09:02:36|42274.37
09:02:37|42274.37
09:02:38|42274.37
09:02:39|42274.37
09:02:40|42274.37
09:02:41|42273.
09:02:42|42273.
09:02:43|42273.
09:02:44|42273.
09:02:45|42273.
09:02:46|42273.
09:02:47|42273.
09:02:48|42273.
09:02:49|42273.
09:02:50|42273.
09:02:51|42273.
09:02:52|42273.
09:02:54|42273.
09:02:55|42273.
09:02:56|42273.
09:02:56|42273.
09:02:58|42273.
09:02:59|42273.
09:02:59|42273.
09:03:01|42273.
09:03:02|42273.
09:03:03|42273.
09:03:04|42273.
09:03:05|42273.
09:03:07|42273.
09:03:07|42273.
09:03:09|42273.
09:03:09|42273.
09:03:10|42270.64
09:03:12|42264.
09:03:12|42264.
09:03:13|42264.
09:03:14|42264.
09:03:15|42264.
09:03:17|42264.
09:03:17|42264.
09:03:19|42264.
09:03:19|42264.
09:03:20|42264.
09:03:21|42264.
09:03:22|42264.
09:03:23|42264.
09:03:24|42264.
09:03:25|42264.
09:03:27|42264.
09:03:28|42264.
09:03:29|42264.
09:03:30|42264.
09:03:30|42264.
09:03:31|42264.
09:03:33|42264.
09:03:34|42264.
09:03:35|42264.
09:03:36|42264.
09:03:37|42264.
09:03:38|42264.
09:03:39|42264.
09:03:40|42264.
09:03:41|42264.
09:03:42|42255.8
09:03:43|42255.8
09:03:45|42255.8
09:03:45|42255.8
09:03:46|42255.8
09:03:48|42255.8
09:03:48|42255.8
09:03:50|42255.8
09:03:50|42261.78
09:03:52|42261.78
09:03:53|42261.81
09:03:54|42261.81
09:03:55|42261.81
09:03:57|42261.81
09:03:57|42261.81
09:03:59|42261.81
09:04:00|42261.81
09:04:01|42261.81
09:04:02|42261.81
09:04:03|42261.81
09:04:04|42261.81
09:04:05|42261.81
09:04:06|42261.81
09:04:07|42261.81
09:04:08|42261.81
09:04:10|42261.81
09:04:11|42261.81
09:04:11|42261.81
09:04:13|42261.81
09:04:14|42261.81
09:04:14|42261.81
09:04:15|42261.81
09:04:16|42261.81
09:04:18|42261.81
09:04:19|42261.81
09:04:19|42261.81
09:04:20|42261.81
09:04:22|42261.81
09:04:23|42261.81
09:04:23|42261.81
09:04:25|42261.81
09:04:26|42261.81
09:04:26|42261.81
09:04:28|42261.81
09:04:29|42261.81
09:04:31|42261.81
09:04:31|42261.81
09:04:33|42261.81
09:04:34|42261.81
09:04:34|42261.81
09:04:35|42261.81
09:04:36|42261.81
09:04:38|42261.81
09:04:38|42261.7
09:04:40|42261.7
09:04:41|42261.7
09:04:42|42261.7
09:04:43|42261.7
09:04:44|42261.7
09:04:45|42261.7
09:04:46|42261.7
09:04:47|42261.69
09:04:48|42261.69
09:04:49|42261.69
09:04:50|42261.69
09:04:51|42261.69
09:04:52|42261.69
09:04:53|42261.69
09:04:54|42261.69
09:04:55|42261.69
09:04:56|42261.69
09:04:58|42255.91
09:04:59|42255.91
09:05:00|42255.91
09:05:00|42255.91
09:05:01|42255.91
09:05:02|42255.91
09:05:04|42255.91
09:05:05|42255.91
09:05:06|42255.91
09:05:07|42255.91
09:05:07|42255.91
09:05:09|42255.91
09:05:10|42255.91
09:05:11|42255.91
09:05:12|42255.91
09:05:13|42255.91
09:05:14|42255.91
09:05:15|42255.91
09:05:16|42255.91
09:05:18|42255.91
09:05:18|42259.46
09:05:20|42259.46
09:05:21|42264.
09:05:21|42274.
09:05:23|42274.
09:05:24|42274.
09:05:24|42274.
09:05:26|42274.
09:05:27|42274.
09:05:28|42282.76
09:05:29|42289.24
09:05:30|42289.24
09:05:31|42289.24
09:05:33|42289.24
09:05:34|42289.24
09:05:34|42289.24
09:05:35|42289.24
09:05:37|42289.24
09:05:37|42289.24
09:05:39|42289.24
09:05:40|42292.99
09:05:40|42292.99
09:05:42|42292.99
09:05:43|42292.99
09:05:43|42292.99
09:05:44|42292.99
09:05:45|42292.99
09:05:47|42292.99
09:05:48|42292.99
09:05:49|42292.99
09:05:50|42285.01
09:05:51|42283.24
09:05:52|42283.24
09:05:53|42283.24
09:05:54|42283.24
09:05:56|42283.24
09:05:57|42283.24
09:05:57|42283.24
09:05:58|42283.24
09:06:00|42283.24
09:06:00|42283.24
09:06:02|42283.24
09:06:03|42283.24
09:06:03|42283.24
09:06:05|42283.24
09:06:05|42283.24
09:06:07|42283.24
09:06:08|42283.24
09:06:09|42283.24
09:06:10|42283.24
09:06:11|42283.24
09:06:12|42283.24
09:06:13|42283.24
09:06:14|42283.24
09:06:15|42283.24
09:06:16|42283.24
09:06:17|42283.24
09:06:18|42281.35
09:06:19|42281.35
09:06:20|42281.35
09:06:21|42281.35
09:06:22|42281.35
09:06:23|42281.35
09:06:24|42281.35
09:06:25|42281.35
09:06:26|42296.86
09:06:27|42296.86
09:06:29|42296.86
09:06:30|42296.86
09:06:31|42296.86
09:06:32|42299.61
09:06:33|42299.61
09:06:34|42299.61
09:06:35|42299.61
09:06:36|42299.61
09:06:38|42299.61
09:06:39|42299.61
09:06:40|42299.61
09:06:41|42299.61
09:06:42|42299.61
09:06:43|42283.
09:06:44|42274.37
09:06:45|42274.37
09:06:47|42274.37
09:06:47|42274.37
09:06:48|42274.37
09:06:50|42274.37
09:06:51|42274.37
09:06:52|42274.37
09:06:53|42275.09
09:06:54|42275.09
09:06:55|42275.09
09:06:56|42275.09
09:06:57|42275.09
09:06:58|42275.09
09:06:59|42275.09
09:07:01|42275.09
09:07:02|42281.18
09:07:03|42281.18
09:07:04|42281.18
09:07:05|42281.18
09:07:06|42281.18
09:07:08|42279.01
09:07:09|42279.01
09:07:10|42279.01
09:07:10|42279.01
09:07:12|42279.01
09:07:12|42279.01
09:07:14|42279.01
09:07:15|42273.72
09:07:16|42273.72
09:07:16|42273.72
09:07:17|42273.72
09:07:18|42273.72
09:07:20|42273.72
09:07:21|42273.72
09:07:21|42273.72
09:07:22|42273.72
09:07:23|42273.72
09:07:24|42273.72
09:07:26|42273.
09:07:27|42273.
09:07:27|42270.64
09:07:28|42270.64
09:07:29|42270.64
09:07:31|42270.64
09:07:31|42270.64
09:07:32|42270.64
09:07:34|42270.64
09:07:35|42270.64
09:07:36|42270.64
09:07:37|42270.64
09:07:38|42270.64
09:07:40|42270.64
09:07:41|42270.64
09:07:41|42270.64
09:07:43|42270.64
09:07:43|42268.75
09:07:45|42273.86
09:07:45|42273.86
09:07:47|42273.86
09:07:47|42277.96
09:07:49|42277.96
09:07:50|42277.96
09:07:50|42277.96
09:07:52|42277.96
09:07:53|42277.96
09:07:54|42277.96
09:07:55|42277.96
09:07:56|42277.96
09:07:57|42277.96
09:07:59|42277.96
09:07:59|42277.96
09:08:01|42278.54
09:08:02|42282.82
09:08:04|42282.82
09:08:04|42282.82
09:08:06|42282.82
09:08:06|42282.82
09:08:07|42282.99
09:08:08|42282.99
09:08:09|42282.99
09:08:11|42282.99
09:08:11|42282.99
09:08:12|42282.99
09:08:14|42282.99
09:08:15|42282.99
09:08:16|42282.99
09:08:17|42282.99
09:08:18|42282.99
09:08:19|42282.99
09:08:20|42282.99
09:08:21|42282.99
09:08:22|42282.99
09:08:23|42282.99
09:08:23|42282.99
09:08:25|42282.99
09:08:26|42282.99
09:08:27|42282.99
09:08:27|42282.99
09:08:29|42269.9
09:08:30|42269.9
09:08:30|42269.9
09:08:32|42269.9
09:08:32|42269.9
09:08:34|42269.9
09:08:35|42269.9
09:08:37|42269.9
09:08:37|42269.9
09:08:40|42269.9
09:08:41|42273.89
09:08:42|42273.89
09:08:43|42273.89
09:08:45|42273.89
09:08:45|42273.89
09:08:47|42273.89
09:08:48|42273.89
09:08:48|42273.89
09:08:50|42273.89
09:08:51|42273.89
09:08:52|42273.89
09:08:53|42273.89
09:08:54|42273.89
09:08:55|42273.89
09:08:56|42273.89
09:08:57|42273.89
09:08:59|42273.89
09:08:59|42273.89
09:09:01|42273.89
09:09:01|42273.89
09:09:04|42273.89
09:09:06|42273.89
09:09:06|42273.89
09:09:07|42273.89
09:09:09|42273.89
09:09:09|42282.87
09:09:10|42282.87
09:09:11|42282.87
09:09:12|42282.87
09:09:14|42282.87
09:09:14|42284.65
09:09:16|42284.65
09:09:17|42284.65
09:09:18|42284.65
09:09:19|42284.65
09:09:20|42284.65
09:09:21|42284.65
09:09:22|42284.65
09:09:23|42284.65
09:09:24|42291.12
09:09:26|42291.12
09:09:27|42294.
09:09:27|42294.
09:09:30|42294.
09:09:30|42294.
09:09:31|42294.
09:09:33|42294.
09:09:34|42294.
09:09:36|42294.
09:09:36|42294.36
09:09:38|42294.36
09:09:39|42294.36
09:09:40|42294.36
09:09:41|42294.36
09:09:42|42294.36
09:09:43|42294.36
09:09:44|42294.36
09:09:45|42294.36
09:09:46|42294.
09:09:47|42292.95
09:09:48|42292.95
09:09:50|42292.95
09:09:50|42292.95
09:09:52|42292.95
09:09:53|42292.95
09:09:53|42292.95
09:09:55|42292.95
09:09:55|42292.95
09:09:56|42292.95
09:09:57|42292.95
09:09:59|42292.95
09:10:00|42292.95
09:10:01|42292.95
09:10:01|42292.95
09:10:03|42292.95
09:10:04|42292.95
09:10:05|42292.95
09:10:06|42292.95
09:10:07|42292.95
09:10:08|42292.95
09:10:09|42292.95
09:10:11|42292.95
09:10:12|42292.95
09:10:13|42292.95
09:10:14|42292.95
09:10:15|42292.95
09:10:16|42292.95
09:10:17|42292.95
09:10:18|42292.95
09:10:19|42292.95
09:10:20|42292.95
09:10:22|42284.
09:10:23|42284.
09:10:23|42284.
09:10:24|42284.
09:10:25|42284.
09:10:27|42284.
09:10:27|42284.
09:10:28|42284.
09:10:29|42284.
09:10:30|42284.
09:10:32|42284.
09:10:33|42284.
09:10:34|42284.
09:10:35|42284.
09:10:37|42284.
09:10:37|42283.99
09:10:39|42283.99
09:10:40|42283.99
09:10:41|42283.99
09:10:41|42292.96
09:10:42|42294.
09:10:43|42294.
09:10:44|42294.
09:10:46|42294.
09:10:47|42294.
09:10:48|42300.36
09:10:49|42300.36
09:10:50|42300.36
09:10:51|42300.36
09:10:52|42300.36
09:10:53|42300.36
09:10:54|42300.36
09:10:55|42300.36
09:10:56|42300.36
09:10:58|42300.36
09:10:58|42300.36
09:11:00|42300.36
09:11:01|42300.36
09:11:02|42300.36
09:11:03|42302.99
09:11:05|42302.99
09:11:05|42302.99
09:11:07|42302.99
09:11:08|42302.99
09:11:09|42302.99
09:11:09|42302.99
09:11:11|42302.99
09:11:12|42319.99
09:11:12|42319.99
09:11:14|42319.99
09:11:15|42319.99
09:11:17|42322.99
09:11:17|42324.22
09:11:19|42324.22
09:11:20|42324.22
09:11:21|42324.22
09:11:21|42324.22
09:11:23|42324.22
09:11:23|42324.22
09:11:24|42324.22
09:11:25|42324.22
09:11:27|42324.22
09:11:27|42324.22
09:11:29|42324.22
09:11:30|42324.22
09:11:31|42324.22
09:11:31|42317.03
09:11:32|42317.03
09:11:34|42317.03
09:11:35|42317.03
09:11:36|42317.03
09:11:37|42317.03
09:11:38|42317.03
09:11:40|42317.03
09:11:41|42317.03
09:11:42|42317.03
09:11:43|42317.03
09:11:44|42321.86
09:11:45|42321.86
09:11:46|42321.86
09:11:47|42321.86
09:11:48|42321.86
09:11:49|42321.86
09:11:50|42321.86
09:11:51|42321.11
09:11:52|42321.11
09:11:53|42321.11
09:11:54|42317.03
09:11:55|42317.03
09:11:56|42314.01
09:11:57|42314.01
09:11:58|42314.01
09:11:59|42314.01
09:12:00|42314.01
09:12:01|42314.01
09:12:02|42314.01
09:12:03|42314.01
09:12:04|42314.01
09:12:05|42314.01
09:12:07|42314.01
09:12:07|42314.01
09:12:09|42314.01
09:12:09|42314.01
09:12:11|42314.01
09:12:12|42314.01
09:12:13|42308.37
09:12:14|42308.37
09:12:15|42308.37
09:12:16|42308.37
09:12:17|42308.37
09:12:18|42308.37
09:12:20|42310.15
09:12:21|42310.15
09:12:22|42310.15
09:12:22|42310.15
09:12:24|42310.15
09:12:24|42310.15
09:12:25|42310.15
09:12:26|42310.15
09:12:28|42310.15
09:12:29|42310.15
09:12:29|42310.15
09:12:31|42310.15
09:12:32|42310.15
09:12:32|42310.15
09:12:33|42310.15
09:12:35|42310.15
09:12:36|42310.15
09:12:36|42310.15
09:12:38|42310.15
09:12:39|42310.15
09:12:40|42310.15
09:12:41|42310.16
09:12:42|42316.9
09:12:43|42316.9
09:12:44|42316.9
09:12:46|42316.9
09:12:46|42316.9
09:12:47|42316.9
09:12:48|42316.89
09:12:50|42316.89
09:12:50|42316.89
09:12:51|42316.89
09:12:52|42316.89
09:12:54|42316.89
09:12:55|42316.89
09:12:56|42316.89
09:12:56|42316.89
09:12:58|42316.89
09:12:59|42316.89
09:13:00|42316.89
09:13:01|42316.9
09:13:02|42316.9
09:13:04|42316.9
09:13:05|42319.99
09:13:06|42320.
09:13:07|42320.
09:13:08|42320.
09:13:08|42324.11
09:13:10|42324.11
09:13:11|42324.11
09:13:12|42324.11
09:13:13|42324.11
09:13:14|42324.11
09:13:14|42324.11
09:13:15|42324.11
09:13:17|42324.11
09:13:17|42324.11
09:13:19|42324.11
09:13:20|42324.11
09:13:21|42327.87
09:13:22|42327.87
09:13:24|42330.
09:13:25|42347.61
09:13:26|42347.49
09:13:27|42345.99
09:13:27|42346.86
09:13:29|42346.86
09:13:29|42347.12
09:13:31|42347.12
09:13:31|42347.12
09:13:33|42347.12
09:13:34|42347.12
09:13:35|42347.12
09:13:36|42347.12
09:13:37|42347.12
09:13:38|42347.12
09:13:39|42347.12
09:13:41|42347.12
09:13:41|42347.12
09:13:42|42347.12
09:13:44|42347.12
09:13:45|42347.12
09:13:46|42360.53
09:13:47|42361.04
09:13:48|42361.04
09:13:49|42361.53
09:13:50|42361.68
09:13:51|42361.68
09:13:52|42361.67
09:13:53|42361.67
09:13:55|42361.67
09:13:56|42361.67
09:13:57|42361.67
09:13:58|42361.67
09:13:59|42361.67
09:14:00|42361.36
09:14:01|42361.36
09:14:02|42353.17
09:14:03|42353.17
09:14:05|42353.17
09:14:05|42353.17
09:14:06|42353.17
09:14:07|42353.17
09:14:09|42353.17
09:14:09|42353.17
09:14:10|42353.17
09:14:12|42353.17
09:14:13|42353.17
09:14:14|42353.17
09:14:15|42353.17
09:14:16|42353.17
09:14:17|42353.17
09:14:18|42353.17
09:14:19|42353.17
09:14:20|42353.17
09:14:21|42353.17
09:14:22|42353.17
09:14:23|42353.17
09:14:24|42353.17
09:14:25|42353.17
09:14:26|42353.17
09:14:27|42353.17
09:14:28|42353.17
09:14:29|42353.17
09:14:30|42353.17
09:14:31|42353.17
09:14:32|42353.17
09:14:34|42353.17
09:14:35|42353.17
09:14:35|42353.17
09:14:36|42353.17
09:14:37|42353.17
09:14:38|42353.17
09:14:40|42353.17
09:14:41|42353.18
09:14:42|42353.18
09:14:43|42353.18
09:14:44|42353.18
09:14:45|42353.29
09:14:46|42353.29
09:14:47|42355.01
09:14:48|42355.01
09:14:49|42359.67
09:14:49|42359.67
09:14:51|42359.67
09:14:52|42359.67
09:14:53|42359.67
09:14:54|42359.67
09:14:55|42359.67
09:14:56|42359.67
09:14:57|42359.67
09:14:58|42359.67
09:14:59|42359.67
09:15:00|42355.1
09:15:01|42355.1
09:15:02|42355.1
09:15:04|42355.1
09:15:05|42355.1
09:15:06|42355.1
09:15:07|42355.1
09:15:08|42355.1
09:15:09|42355.1
09:15:10|42355.1
09:15:11|42355.1
09:15:12|42355.1
09:15:13|42355.1
09:15:14|42355.1
09:15:15|42355.1
09:15:16|42355.1
09:15:17|42355.1
09:15:18|42355.1
09:15:19|42355.1
09:15:20|42355.1
09:15:21|42355.1
09:15:22|42355.1
09:15:23|42355.1
09:15:24|42355.1
09:15:25|42355.1
09:15:26|42355.1
09:15:27|42355.1
09:15:28|42355.1
09:15:29|42355.1
09:15:31|42355.1
09:15:31|42355.1
09:15:33|42355.1
09:15:34|42355.1
09:15:34|42355.1
09:15:35|42355.1
09:15:37|42355.1
09:15:37|42355.1
09:15:38|42355.1
09:15:39|42355.1
09:15:40|42355.1
09:15:42|42355.1
09:15:43|42355.1
09:15:44|42355.1
09:15:45|42355.1
09:15:46|42355.1
09:15:47|42355.1
09:15:49|42355.11
09:15:50|42355.11
09:15:51|42355.11
09:15:51|42355.11
09:15:53|42355.11
09:15:54|42355.11
09:15:55|42355.11
09:15:56|42355.11
09:15:57|42355.11
09:15:58|42359.68
09:15:59|42359.68
09:16:00|42359.68
09:16:01|42359.68
09:16:02|42359.68
09:16:03|42367.17
09:16:04|42371.45
09:16:06|42371.45
09:16:07|42371.45
09:16:08|42371.45
09:16:09|42371.45
09:16:10|42371.45
09:16:11|42371.45
09:16:12|42371.45
09:16:13|42371.45
09:16:15|42371.45
09:16:15|42371.46
09:16:17|42371.46
09:16:18|42371.46
09:16:18|42371.46
09:16:20|42371.84
09:16:21|42380.3
09:16:21|42395.
09:16:23|42404.64
09:16:24|42404.87
09:16:25|42404.87
09:16:26|42404.87
09:16:27|42404.87
09:16:28|42402.69
09:16:29|42402.69
09:16:30|42404.62
09:16:31|42404.62
09:16:32|42404.62
09:16:33|42404.62
09:16:34|42398.67
09:16:35|42398.67
09:16:37|42398.67
09:16:37|42402.33
09:16:38|42404.99
09:16:39|42401.28
09:16:40|42401.28
09:16:42|42390.22
09:16:43|42390.22
09:16:44|42383.
09:16:45|42382.98
09:16:45|42374.97
09:16:47|42374.76
09:16:48|42374.76
09:16:49|42374.76
09:16:50|42374.76
09:16:51|42374.76
09:16:52|42373.01
09:16:53|42373.01
09:16:54|42373.01
09:16:55|42373.01
09:16:56|42373.01
09:16:57|42373.01
09:16:58|42373.01
09:16:59|42373.01
09:17:00|42373.01
09:17:01|42373.01
09:17:02|42373.01
09:17:03|42382.92
09:17:05|42382.92
09:17:06|42382.09
09:17:08|42382.09
09:17:09|42382.09
09:17:09|42379.21
09:17:10|42379.21
09:17:12|42379.21
09:17:12|42379.21
09:17:13|42379.21
09:17:15|42379.21
09:17:16|42379.21
09:17:17|42379.21
09:17:18|42379.21
09:17:18|42379.21
09:17:20|42379.21
09:17:21|42379.21
09:17:22|42379.21
09:17:23|42385.66
09:17:24|42386.28
09:17:25|42386.29
09:17:26|42386.29
09:17:27|42386.29
09:17:27|42389.64
09:17:28|42389.64
09:17:30|42389.64
09:17:31|42389.64
09:17:32|42389.64
09:17:33|42389.64
09:17:34|42381.63
09:17:35|42393.
09:17:36|42393.
09:17:37|42393.
09:17:38|42393.
09:17:39|42393.
09:17:40|42393.
09:17:41|42393.
09:17:42|42393.
09:17:44|42395.22
09:17:45|42396.
09:17:46|42396.
09:17:46|42396.
09:17:48|42396.
09:17:49|42396.
09:17:50|42396.
09:17:51|42396.
09:17:52|42396.
09:17:53|42410.65
09:17:54|42407.3
09:17:55|42407.3
09:17:56|42407.3
09:17:57|42407.3
09:17:58|42407.3
09:17:59|42407.3
09:18:00|42407.3
09:18:01|42405.98
09:18:02|42410.88
09:18:03|42410.88
09:18:04|42410.88
09:18:05|42410.88
09:18:06|42410.88
09:18:07|42410.88
09:18:09|42411.62
09:18:10|42411.62
09:18:11|42411.62
09:18:12|42414.99
09:18:12|42422.99
09:18:13|42422.99
09:18:14|42431.5
09:18:15|42431.5
09:18:16|42433.16
09:18:17|42433.2
09:18:19|42433.2
09:18:20|42433.2
09:18:20|42433.2
09:18:21|42433.
09:18:22|42433.
09:18:23|42433.
09:18:24|42433.
09:18:25|42433.
09:18:27|42434.37
09:18:27|42434.37
09:18:28|42435.
09:18:30|42435.
09:18:31|42435.
09:18:32|42435.
09:18:32|42435.
09:18:33|42439.92
09:18:35|42439.92
09:18:35|42441.49
09:18:37|42441.49
09:18:38|42441.49
09:18:39|42441.49
09:18:40|42441.98
09:18:41|42441.98
09:18:42|42441.98
09:18:43|42441.98
09:18:45|42405.09
09:18:46|42407.37
09:18:47|42406.83
09:18:48|42403.
09:18:49|42395.
09:18:50|42395.
09:18:51|42395.
09:18:52|42389.13
09:18:54|42389.13
09:18:55|42389.13
09:18:55|42389.13
09:18:57|42389.13
09:18:57|42389.14
09:18:58|42389.14
09:19:00|42389.14
09:19:01|42389.14
09:19:01|42402.99
09:19:03|42402.99
09:19:03|42402.99
09:19:04|42402.99
09:19:05|42402.99
09:19:06|42402.99
09:19:07|42402.99
09:19:09|42402.99
09:19:10|42402.99
09:19:11|42407.99
09:19:12|42407.99
09:19:13|42407.99
09:19:14|42407.99
09:19:15|42407.99
09:19:16|42407.99
09:19:17|42411.87
09:19:18|42411.87
09:19:19|42409.99
09:19:20|42409.99
09:19:21|42409.99
09:19:22|42409.99
09:19:23|42409.99
09:19:24|42409.99
09:19:25|42409.99
09:19:26|42409.99
09:19:27|42409.99
09:19:28|42409.99
09:19:29|42409.99
09:19:30|42409.99
09:19:31|42409.99
09:19:33|42406.74
09:19:34|42394.01
09:19:35|42394.01
09:19:35|42394.01
09:19:37|42394.01
09:19:37|42390.91
09:19:38|42390.91
09:19:39|42390.92
09:19:40|42390.92
09:19:41|42390.92
09:19:43|42390.92
09:19:43|42390.92
09:19:44|42390.92
09:19:46|42390.92
09:19:46|42390.92
09:19:48|42390.92
09:19:49|42390.92
09:19:50|42412.
09:19:51|42412.
09:19:52|42412.
09:19:53|42415.85
09:19:54|42420.42
09:19:55|42420.42
09:19:56|42420.42
09:19:57|42420.42
09:19:58|42424.
09:19:59|42436.79
09:20:00|42436.79
09:20:01|42436.79
09:20:02|42436.79
09:20:03|42436.67
09:20:04|42436.67
09:20:06|42436.66
09:20:07|42430.14
09:20:07|42430.14
09:20:09|42430.14
09:20:10|42430.14
09:20:11|42430.14
09:20:12|42420.53
09:20:14|42420.53
09:20:14|42419.47
09:20:15|42419.47
09:20:17|42414.
09:20:19|42403.
09:20:20|42403.
09:20:20|42403.
09:20:21|42403.
09:20:23|42400.01
09:20:23|42400.01
09:20:25|42395.22
09:20:25|42395.22
09:20:27|42395.22
09:20:28|42395.22
09:20:29|42398.02
09:20:30|42398.02
09:20:31|42398.02
09:20:32|42398.02
09:20:33|42398.02
09:20:33|42398.02
09:20:35|42393.6
09:20:36|42390.93
09:20:37|42390.93
09:20:38|42390.93
09:20:39|42390.93
09:20:40|42392.84
09:20:41|42404.
09:20:42|42404.
09:20:43|42404.
09:20:44|42410.11
09:20:45|42410.11
09:20:46|42410.11
09:20:47|42410.11
09:20:48|42410.11
09:20:49|42403.01
09:20:50|42403.01
09:20:51|42403.01
09:20:52|42403.01
09:20:53|42403.01
09:20:54|42403.01
09:20:55|42393.
09:20:56|42393.
09:20:57|42393.
09:20:58|42393.
09:20:59|42393.
09:21:00|42393.
09:21:01|42393.
09:21:02|42393.
09:21:03|42393.
09:21:04|42393.88
09:21:05|42393.88
09:21:06|42393.88
09:21:08|42393.88
09:21:09|42393.88
09:21:09|42393.88
09:21:10|42390.93
09:21:12|42390.93
09:21:13|42390.93
09:21:14|42390.93
09:21:15|42390.93
09:21:16|42390.93
09:21:17|42390.93
09:21:19|42390.93
09:21:20|42390.93
09:21:21|42390.93
09:21:22|42390.93
09:21:22|42400.16
09:21:23|42400.16
09:21:25|42399.62
09:21:26|42399.62
09:21:27|42399.62
09:21:28|42399.24
09:21:29|42399.24
09:21:30|42399.24
09:21:31|42399.24
09:21:32|42399.24
09:21:33|42399.24
09:21:34|42399.24
09:21:35|42399.24
09:21:36|42399.24
09:21:37|42399.24
09:21:38|42399.24
09:21:39|42399.24
09:21:40|42399.24
09:21:41|42399.24
09:21:42|42399.24
09:21:43|42393.24
09:21:44|42393.24
09:21:45|42393.24
09:21:46|42393.24
09:21:47|42393.24
09:21:48|42393.24
09:21:50|42393.24
09:21:50|42393.24
09:21:52|42393.24
09:21:53|42388.75
09:21:54|42388.75
09:21:55|42388.75
09:21:56|42388.75
09:21:58|42388.75
09:21:59|42388.75
09:21:59|42388.75
09:22:00|42388.75
09:22:01|42388.75
09:22:03|42388.75
09:22:04|42388.75
09:22:04|42388.75
09:22:05|42388.75
09:22:07|42388.75
09:22:07|42388.13
09:22:08|42388.13
09:22:09|42388.13
09:22:11|42388.13
09:22:13|42388.13
09:22:13|42388.13
09:22:14|42388.13
09:22:16|42388.13
09:22:17|42388.13
09:22:18|42388.13
09:22:19|42388.13
09:22:20|42388.13
09:22:21|42388.13
09:22:21|42388.13
09:22:23|42388.13
09:22:23|42388.13
09:22:25|42388.13
09:22:25|42388.13
09:22:26|42388.13
09:22:27|42400.
09:22:29|42400.
09:22:29|42400.
09:22:31|42400.
09:22:32|42400.
09:22:32|42400.
09:22:33|42400.
09:22:35|42400.
09:22:36|42400.
09:22:37|42400.
09:22:37|42400.
09:22:39|42400.
09:22:40|42404.55
09:22:40|42413.
09:22:42|42414.
09:22:42|42414.
09:22:43|42415.46
09:22:45|42415.46
09:22:46|42419.99
09:22:47|42413.3
09:22:48|42413.3
09:22:49|42413.3
09:22:50|42413.3
09:22:51|42413.3
09:22:52|42413.3
09:22:53|42413.3
09:22:54|42413.3
09:22:55|42413.3
09:22:57|42413.19
09:22:58|42413.19
09:22:59|42404.88
09:23:00|42404.88
09:23:02|42404.88
09:23:03|42404.88
09:23:04|42404.88
09:23:05|42404.56
09:23:06|42404.56
09:23:07|42404.56
09:23:08|42404.56
09:23:08|42408.01
09:23:10|42411.11
09:23:11|42411.11
09:23:12|42411.11
09:23:13|42411.11
09:23:14|42411.11
09:23:16|42413.18
09:23:16|42400.67
09:23:17|42390.25
09:23:19|42390.25
09:23:20|42390.25
09:23:21|42389.66
09:23:22|42379.62
09:23:23|42379.62
09:23:24|42379.62
09:23:25|42376.32
09:23:26|42376.32
09:23:27|42376.32
09:23:28|42376.32
09:23:29|42376.32
09:23:30|42376.32
09:23:31|42376.32
09:23:32|42376.32
09:23:33|42375.01
09:23:34|42375.01
09:23:35|42375.01
09:23:36|42375.01
09:23:37|42370.
09:23:38|42370.
09:23:39|42370.
09:23:40|42370.
09:23:41|42370.
09:23:43|42370.
09:23:43|42370.
09:23:44|42370.
09:23:46|42370.
09:23:47|42370.
09:23:47|42370.
09:23:50|42370.
09:23:50|42370.
09:23:52|42370.
09:23:52|42370.
09:23:54|42370.
09:23:54|42370.
09:23:56|42370.
09:23:56|42370.
09:23:58|42370.
09:23:59|42370.
09:24:00|42370.
09:24:01|42370.
09:24:02|42370.
09:24:03|42370.
09:24:04|42370.
09:24:05|42370.
09:24:06|42370.
09:24:07|42370.
09:24:08|42370.
09:24:09|42370.
09:24:10|42370.
09:24:11|42369.86
09:24:12|42374.97
09:24:13|42374.97
09:24:14|42374.97
09:24:15|42374.97
09:24:16|42374.97
09:24:17|42374.97
09:24:18|42374.97
09:24:19|42374.97
09:24:21|42374.97
09:24:22|42374.97
09:24:23|42367.93
09:24:24|42367.93
09:24:25|42364.
09:24:26|42364.
09:24:27|42364.
09:24:29|42363.75
09:24:29|42363.75
09:24:31|42363.75
09:24:32|42363.75
09:24:32|42363.75
09:24:34|42363.75
09:24:35|42363.75
09:24:35|42363.75
09:24:36|42363.75
09:24:38|42363.75
09:24:38|42363.75
09:24:40|42363.75
09:24:40|42363.75
09:24:41|42363.75
09:24:43|42363.75
09:24:44|42363.75
09:24:45|42363.75
09:24:45|42363.75
09:24:46|42363.75
09:24:47|42363.75
09:24:49|42363.75
09:24:49|42363.75
09:24:51|42363.75
09:24:52|42363.75
09:24:53|42363.75
09:24:54|42371.88
09:24:55|42371.88
09:24:56|42371.88
09:24:57|42371.88
09:24:58|42371.32
09:24:59|42371.32
09:25:00|42371.32
09:25:01|42371.32
09:25:02|42371.32
09:25:03|42371.32
09:25:04|42371.32
09:25:05|42371.32
09:25:06|42371.32
09:25:06|42371.32
09:25:09|42371.32
09:25:09|42371.32
09:25:11|42371.32
09:25:12|42371.75
09:25:12|42371.75
09:25:13|42371.75
09:25:15|42371.75
09:25:16|42371.75
09:25:16|42371.75
09:25:17|42371.75
09:25:19|42371.75
09:25:20|42371.75
09:25:21|42371.75
09:25:22|42371.75
09:25:23|42371.75
09:25:24|42371.75
09:25:25|42371.75
09:25:27|42371.75
09:25:27|42371.75
09:25:28|42371.75
09:25:30|42371.75
09:25:30|42371.75
09:25:32|42371.75
09:25:32|42371.75
09:25:33|42371.75
09:25:34|42371.75
09:25:36|42371.75
09:25:36|42371.75
09:25:37|42374.
09:25:39|42374.
09:25:40|42374.
09:25:41|42374.
09:25:42|42379.99
09:25:42|42379.99
09:25:44|42379.99
09:25:45|42383.
09:25:45|42383.
09:25:46|42383.
09:25:48|42383.
09:25:49|42383.
09:25:50|42383.
09:25:51|42383.
09:25:52|42383.
09:25:53|42383.
09:25:54|42383.
09:25:56|42383.
09:25:56|42383.
09:25:57|42383.25
09:25:58|42383.25
09:25:59|42383.25
09:26:00|42383.25
09:26:02|42383.25
09:26:02|42383.85
09:26:03|42383.85
09:26:05|42383.85
09:26:06|42383.85
09:26:06|42383.85
09:26:08|42383.85
09:26:09|42383.85
09:26:09|42383.85
09:26:10|42383.84
09:26:12|42379.62
09:26:13|42379.62
09:26:13|42379.62
09:26:14|42379.62
09:26:16|42379.62
09:26:17|42377.
09:26:17|42377.
09:26:19|42377.
09:26:20|42377.
09:26:21|42377.
09:26:22|42377.
09:26:23|42377.
09:26:24|42377.
09:26:25|42373.
09:26:26|42373.
09:26:27|42373.
09:26:28|42373.
09:26:29|42373.
09:26:30|42373.
09:26:32|42373.
09:26:32|42373.
09:26:33|42373.
09:26:34|42373.
09:26:35|42373.
09:26:36|42373.
09:26:38|42373.
09:26:38|42373.
09:26:40|42373.
09:26:40|42373.
09:26:41|42373.
09:26:42|42373.
09:26:43|42373.
09:26:45|42373.
09:26:45|42373.
09:26:46|42373.
09:26:48|42373.
09:26:48|42373.
09:26:49|42373.
09:26:50|42373.
09:26:51|42373.
09:26:53|42373.
09:26:55|42373.
09:26:55|42373.
09:26:56|42373.
09:26:58|42373.
09:26:59|42373.
09:27:00|42373.
09:27:01|42379.9
09:27:02|42384.
09:27:03|42384.
09:27:05|42384.
09:27:05|42384.
09:27:07|42384.
09:27:07|42384.
09:27:09|42384.
09:27:09|42384.
09:27:11|42384.
09:27:11|42384.
09:27:12|42384.
09:27:14|42389.65
09:27:14|42389.65
09:27:15|42389.65
09:27:16|42389.65
09:27:17|42389.65
09:27:19|42389.65
09:27:20|42389.65
09:27:21|42389.65
09:27:22|42389.65
09:27:23|42389.65
09:27:24|42389.65
09:27:24|42389.65
09:27:26|42389.65
09:27:27|42389.65
09:27:28|42389.65
09:27:29|42389.65
09:27:30|42392.99
09:27:32|42393.
09:27:33|42395.22
09:27:34|42395.22
09:27:35|42395.22
09:27:36|42395.22
09:27:36|42395.22
09:27:38|42395.22
09:27:38|42395.22
09:27:39|42395.22
09:27:40|42395.22
09:27:41|42397.99
09:27:42|42397.99
09:27:43|42397.99
09:27:44|42397.99
09:27:46|42397.99
09:27:47|42397.99
09:27:48|42397.99
09:27:49|42397.99
09:27:50|42397.99
09:27:51|42397.99
09:27:53|42397.99
09:27:54|42397.99
09:27:54|42397.99
09:27:56|42400.
09:27:57|42400.
09:27:58|42400.
09:27:59|42400.
09:28:00|42400.
09:28:02|42400.
09:28:03|42400.
09:28:04|42400.
09:28:05|42400.
09:28:06|42400.
09:28:07|42400.
09:28:08|42400.
09:28:09|42400.
09:28:10|42400.
09:28:10|42400.
09:28:12|42400.
09:28:13|42400.
09:28:14|42400.
09:28:15|42400.
09:28:16|42400.
09:28:18|42394.12
09:28:19|42394.12
09:28:19|42394.11
09:28:20|42390.
09:28:22|42390.
09:28:23|42390.
09:28:23|42390.
09:28:25|42390.
09:28:26|42375.5
09:28:27|42379.99
09:28:28|42379.99
09:28:29|42379.99
09:28:31|42379.99
09:28:32|42373.
09:28:33|42365.
09:28:33|42365.
09:28:34|42365.
09:28:36|42365.
09:28:37|42365.
09:28:38|42365.
09:28:38|42365.
09:28:39|42365.
09:28:41|42356.8
09:28:42|42356.8
09:28:42|42360.
09:28:43|42360.
09:28:44|42360.
09:28:45|42360.
09:28:46|42360.
09:28:47|42360.
09:28:48|42360.
09:28:49|42360.
09:28:50|42360.
09:28:51|42360.
09:28:53|42360.
09:28:53|42360.
09:28:54|42360.
09:28:56|42360.
09:28:56|42373.
09:28:58|42373.
09:28:59|42373.
09:29:00|42373.
09:29:01|42373.
09:29:03|42373.
09:29:03|42373.
09:29:04|42373.
09:29:05|42374.76
09:29:06|42374.76
09:29:07|42374.76
09:29:08|42374.76
09:29:09|42374.76
09:29:11|42376.
09:29:12|42374.12
09:29:12|42374.12
09:29:13|42374.12
09:29:14|42374.12
09:29:15|42374.12
09:29:16|42379.1
09:29:18|42379.1
09:29:19|42389.65
09:29:20|42389.65
09:29:21|42389.65
09:29:23|42389.65
09:29:24|42389.65
09:29:25|42389.65
09:29:26|42389.65
09:29:27|42396.44
09:29:27|42396.44
09:29:29|42396.44
09:29:29|42396.44
09:29:30|42396.43
09:29:31|42396.43
09:29:33|42396.43
09:29:33|42396.43
09:29:34|42396.43
09:29:35|42396.43
09:29:36|42383.
09:29:37|42383.
09:29:39|42383.
09:29:40|42383.
09:29:42|42379.55
09:29:42|42379.55
09:29:43|42379.55
09:29:44|42379.55
09:29:45|42379.55
09:29:46|42379.55
09:29:48|42379.55
09:29:49|42379.55
09:29:50|42379.55
09:29:51|42379.55
09:29:51|42379.55
09:29:53|42379.17
09:29:53|42379.17
09:29:55|42379.17
09:29:56|42379.17
09:29:57|42379.17
09:29:58|42379.17
09:30:00|42374.98
09:30:01|42374.98
09:30:02|42374.98
09:30:03|42378.64
09:30:04|42378.64
09:30:05|42383.88
09:30:06|42383.88
09:30:07|42383.88
09:30:08|42383.88
09:30:09|42383.88
09:30:10|42383.88
09:30:11|42383.88
09:30:13|42383.88
09:30:14|42383.88
09:30:14|42383.88
09:30:15|42383.88
09:30:16|42383.88
09:30:17|42383.88
09:30:19|42383.88
09:30:20|42383.88
09:30:21|42383.88
09:30:22|42383.88
09:30:24|42388.72
09:30:25|42388.72
09:30:26|42388.72
09:30:27|42388.72
09:30:28|42392.99
09:30:29|42392.99
09:30:30|42392.99
09:30:31|42392.99
09:30:32|42392.99
09:30:33|42392.99
09:30:34|42392.99
09:30:35|42392.99
09:30:36|42392.99
09:30:37|42392.99
09:30:38|42392.99
09:30:39|42392.99
09:30:40|42392.99
09:30:41|42392.99
09:30:42|42392.99
09:30:43|42385.62
09:30:44|42385.62
09:30:45|42385.62
09:30:46|42385.62
09:30:47|42385.62
09:30:48|42385.62
09:30:49|42385.62
09:30:50|42385.62
09:30:51|42385.62
09:30:52|42385.62
09:30:53|42385.62
09:30:54|42384.3
09:30:55|42384.3
09:30:56|42384.3
09:30:57|42384.3
09:30:58|42384.3
09:30:59|42384.3
09:31:01|42384.3
09:31:02|42384.3
09:31:02|42376.74
09:31:03|42376.74
09:31:05|42376.74
09:31:06|42376.74
09:31:07|42376.74
09:31:07|42376.74
09:31:08|42376.74
09:31:09|42376.74
09:31:11|42376.74
09:31:12|42376.74
09:31:13|42376.74
09:31:14|42376.74
09:31:15|42376.74
09:31:16|42376.74
09:31:17|42376.74
09:31:18|42376.74
09:31:19|42376.74
09:31:20|42376.74
09:31:22|42376.74
09:31:23|42376.74
09:31:23|42376.74
09:31:25|42376.74
09:31:26|42376.74
09:31:26|42376.74
09:31:28|42376.74
09:31:29|42376.74
09:31:30|42376.74
09:31:31|42376.74
09:31:32|42376.74
09:31:33|42376.74
09:31:34|42376.74
09:31:35|42376.74
09:31:37|42376.74
09:31:38|42376.74
09:31:38|42376.74
09:31:39|42376.74
09:31:40|42376.74
09:31:41|42376.74
09:31:43|42376.74
09:31:43|42376.74
09:31:44|42376.74
09:31:45|42376.74
09:31:47|42376.74
09:31:47|42376.74
09:31:48|42376.74
09:31:50|42376.74
09:31:51|42376.74
09:31:52|42376.74
09:31:53|42376.74
09:31:54|42376.74
09:31:55|42376.74
09:31:55|42376.74
09:31:56|42376.74
09:31:58|42376.74
09:31:58|42376.74
09:32:00|42376.74
09:32:00|42376.74
09:32:01|42376.74
09:32:02|42376.74
09:32:04|42376.74
09:32:04|42376.74
09:32:06|42376.74
09:32:07|42376.74
09:32:08|42376.74
09:32:09|42374.98
09:32:10|42374.98
09:32:11|42374.98
09:32:12|42374.97
09:32:13|42374.97
09:32:14|42374.97
09:32:15|42374.97
09:32:15|42374.97
09:32:17|42374.97
09:32:18|42374.97
09:32:19|42374.97
09:32:20|42374.97
09:32:21|42380.05
09:32:22|42380.05
09:32:24|42380.05
09:32:25|42380.05
09:32:26|42380.05
09:32:26|42380.05
09:32:28|42380.05
09:32:28|42387.88
09:32:30|42387.88
09:32:31|42385.
09:32:31|42385.
09:32:33|42385.
09:32:34|42385.
09:32:35|42385.
09:32:35|42385.
09:32:36|42385.
09:32:37|42385.
09:32:39|42385.
09:32:40|42385.
09:32:41|42385.
09:32:42|42385.
09:32:43|42385.
09:32:44|42385.
09:32:45|42385.
09:32:46|42385.
09:32:46|42385.
09:32:48|42385.
09:32:49|42385.
09:32:49|42385.
09:32:51|42385.
09:32:51|42385.
09:32:53|42385.
09:32:54|42385.
09:32:54|42385.
09:32:55|42385.
09:32:56|42385.
09:32:58|42385.
09:32:59|42385.
09:33:00|42385.
09:33:01|42385.
09:33:03|42385.
09:33:04|42385.
09:33:04|42385.
09:33:05|42385.
09:33:07|42391.1
09:33:08|42391.1
09:33:09|42391.11
09:33:10|42391.11
09:33:11|42391.11
09:33:12|42391.11
09:33:13|42391.11
09:33:14|42391.11
09:33:15|42391.11
09:33:16|42393.
09:33:17|42399.61
09:33:18|42399.61
09:33:19|42399.61
09:33:20|42399.61
09:33:21|42399.61
09:33:22|42400.
09:33:24|42400.
09:33:25|42400.
09:33:26|42402.99
09:33:27|42402.99
09:33:27|42402.99
09:33:29|42402.99
09:33:30|42402.99
09:33:31|42402.99
09:33:32|42416.91
09:33:33|42420.
09:33:34|42420.
09:33:35|42428.
09:33:36|42428.
09:33:37|42428.
09:33:38|42428.
09:33:39|42433.
09:33:40|42433.
09:33:41|42433.
09:33:41|42433.
09:33:43|42433.
09:33:44|42433.
09:33:45|42433.
09:33:46|42433.
09:33:47|42433.
09:33:48|42433.
09:33:49|42433.
09:33:50|42433.
09:33:51|42433.
09:33:52|42433.
09:33:53|42433.
09:33:55|42433.
09:33:56|42433.
09:33:56|42433.
09:33:57|42433.
09:33:59|42433.
09:34:01|42433.
09:34:01|42433.
09:34:03|42433.
09:34:04|42433.
09:34:05|42433.
09:34:06|42433.
09:34:07|42440.
09:34:08|42444.
09:34:08|42444.
09:34:10|42442.6
09:34:11|42437.91
09:34:13|42449.99
09:34:14|42449.99
09:34:15|42458.
09:34:16|42459.35
09:34:16|42459.36
09:34:17|42459.24
09:34:18|42459.24
09:34:19|42451.19
09:34:21|42451.19
09:34:21|42451.19
09:34:23|42454.98
09:34:23|42450.12
09:34:25|42450.12
09:34:26|42446.98
09:34:27|42446.98
09:34:27|42446.98
09:34:28|42443.01
09:34:30|42443.01
09:34:32|42443.01
09:34:33|42443.01
09:34:34|42435.29
09:34:34|42435.29
09:34:35|42425.93
09:34:36|42424.
09:34:37|42424.
09:34:38|42424.
09:34:39|42424.
09:34:41|42424.
09:34:41|42421.58
09:34:42|42421.58
09:34:44|42421.58
09:34:45|42421.58
09:34:46|42421.58
09:34:47|42421.58
09:34:48|42421.58
09:34:49|42421.58
09:34:50|42421.58
09:34:51|42433.
09:34:51|42433.
09:34:53|42433.
09:34:54|42433.
09:34:54|42434.
09:34:56|42442.88
09:34:57|42442.88
09:34:58|42442.88
09:34:59|42442.88
09:34:59|42442.88
09:35:02|42442.88
09:35:02|42443.
09:35:03|42443.
09:35:05|42449.99
09:35:06|42449.86
09:35:07|42449.86
09:35:09|42449.85
09:35:10|42447.85
09:35:11|42447.85
09:35:12|42447.85
09:35:13|42447.85
09:35:14|42447.85
09:35:15|42447.85
09:35:16|42447.85
09:35:17|42447.85
09:35:18|42447.87
09:35:19|42447.87
09:35:20|42447.87
09:35:21|42447.87
09:35:22|42447.87
09:35:23|42447.87
09:35:24|42447.87
09:35:25|42449.87
09:35:27|42449.87
09:35:28|42449.87
09:35:29|42449.87
09:35:29|42449.87
09:35:31|42449.87
09:35:32|42449.87
09:35:32|42449.87
09:35:33|42449.87
09:35:34|42445.87
09:35:36|42445.87
09:35:36|42445.87
09:35:38|42445.87
09:35:39|42445.87
09:35:40|42449.86
09:35:41|42448.16
09:35:42|42448.16
09:35:43|42448.16
09:35:44|42448.16
09:35:44|42448.16
09:35:45|42448.16
09:35:47|42448.16
09:35:48|42448.16
09:35:49|42448.16
09:35:50|42448.16
09:35:51|42443.
09:35:52|42443.
09:35:52|42443.
09:35:54|42443.
09:35:55|42443.
09:35:55|42434.68
09:35:57|42434.68
09:35:58|42434.68
09:35:58|42434.68
09:36:00|42434.68
09:36:02|42434.68
09:36:03|42433.
09:36:03|42433.
09:36:05|42424.
09:36:05|42424.
09:36:07|42424.
09:36:07|42424.
09:36:09|42424.
09:36:09|42424.
09:36:11|42424.
09:36:13|42424.
09:36:14|42426.55
09:36:15|42426.55
09:36:17|42426.55
09:36:18|42426.55
09:36:18|42421.58
09:36:19|42421.58
09:36:21|42421.58
09:36:21|42421.58
09:36:22|42421.58
09:36:23|42421.58
09:36:24|42421.58
09:36:25|42421.58
09:36:26|42421.58
09:36:28|42421.58
09:36:28|42421.58
09:36:29|42421.58
09:36:31|42419.46
09:36:32|42419.46
09:36:33|42419.46
09:36:34|42419.46
09:36:35|42419.46
09:36:36|42419.46
09:36:37|42419.46
09:36:38|42419.46
09:36:39|42419.46
09:36:40|42419.46
09:36:41|42419.46
09:36:42|42419.46
09:36:44|42419.46
09:36:44|42419.46
09:36:45|42419.46
09:36:46|42419.46
09:36:47|42419.46
09:36:49|42419.46
09:36:49|42424.01
09:36:50|42424.01
09:36:51|42429.38
09:36:53|42429.38
09:36:54|42429.38
09:36:55|42429.38
09:36:56|42429.38
09:36:57|42429.38
09:36:58|42429.38
09:36:59|42429.38
09:37:00|42429.38
09:37:01|42429.38
09:37:03|42429.38
09:37:04|42429.38
09:37:05|42429.38
09:37:06|42429.38
09:37:07|42434.37
09:37:08|42434.37
09:37:09|42434.37
09:37:10|42434.37
09:37:11|42434.37
09:37:12|42434.37
09:37:14|42434.37
09:37:14|42434.37
09:37:16|42434.37
09:37:17|42434.37
09:37:18|42434.37
09:37:18|42434.37
09:37:20|42442.99
09:37:23|42442.99
09:37:24|42442.99
09:37:24|42442.99
09:37:26|42442.99
09:37:27|42442.99
09:37:28|42442.99
09:37:28|42442.99
09:37:29|42435.41
09:37:31|42435.41
09:37:31|42435.41
09:37:32|42434.37
09:37:34|42434.37
09:37:34|42434.37
09:37:36|42433.26
09:37:37|42433.26
09:37:38|42433.26
09:37:39|42433.26
09:37:40|42433.26
09:37:41|42433.26
09:37:42|42433.26
09:37:44|42433.26
09:37:44|42433.26
09:37:46|42433.26
09:37:47|42433.26
09:37:48|42433.26
09:37:49|42433.26
09:37:49|42433.26
09:37:50|42433.26
09:37:51|42433.26
09:37:52|42433.26
09:37:53|42433.26
09:37:54|42433.26
09:37:55|42418.62
09:37:57|42415.47
09:37:57|42415.47
09:37:58|42415.47
09:38:00|42415.47
09:38:00|42415.47
09:38:02|42415.47
09:38:02|42415.47
09:38:03|42415.47
09:38:04|42415.47
09:38:06|42412.
09:38:06|42412.
09:38:08|42410.01
09:38:09|42410.01
09:38:10|42410.01
09:38:11|42410.01
09:38:12|42409.47
09:38:13|42405.01
09:38:14|42405.01
09:38:15|42405.01
09:38:16|42405.01
09:38:17|42405.01
09:38:18|42409.88
09:38:19|42409.88
09:38:20|42409.88
09:38:21|42409.88
09:38:22|42409.88
09:38:23|42409.88
09:38:24|42415.98
09:38:25|42409.87
09:38:26|42409.87
09:38:27|42409.87
09:38:28|42409.87
09:38:29|42409.87
09:38:31|42409.87
09:38:32|42409.87
09:38:33|42409.87
09:38:34|42409.87
09:38:35|42412.61
09:38:36|42412.61
09:38:37|42411.72
09:38:38|42411.72
09:38:39|42405.13
09:38:40|42405.13
09:38:41|42405.13
09:38:42|42405.13
09:38:44|42405.13
09:38:45|42405.13
09:38:45|42405.13
09:38:46|42405.13
09:38:48|42411.6
09:38:49|42411.6
09:38:49|42411.6
09:38:51|42411.6
09:38:51|42411.6
09:38:52|42407.98
09:38:54|42407.98
09:38:55|42407.98
09:38:55|42407.98
09:38:57|42407.98
09:38:58|42407.98
09:38:59|42407.98
09:38:59|42407.98
09:39:01|42407.98
09:39:01|42407.98
09:39:02|42407.98
09:39:05|42416.98
09:39:05|42416.98
09:39:06|42416.98
09:39:07|42416.98
09:39:09|42416.98
09:39:10|42416.98
09:39:11|42416.98
09:39:12|42422.99
09:39:13|42420.77
09:39:14|42420.77
09:39:16|42420.77
09:39:17|42420.77
09:39:18|42420.76
09:39:19|42420.76
09:39:19|42420.76
09:39:21|42420.76
09:39:22|42418.36
09:39:22|42418.36
09:39:24|42418.36
09:39:25|42418.36
09:39:26|42417.96
09:39:27|42417.96
09:39:28|42417.96
09:39:29|42423.
09:39:30|42423.
09:39:32|42423.
09:39:32|42423.
09:39:34|42423.
09:39:34|42423.
09:39:36|42423.
09:39:37|42423.
09:39:38|42423.
09:39:39|42423.
09:39:40|42423.
09:39:41|42423.
09:39:43|42423.
09:39:43|42423.
09:39:45|42423.
09:39:45|42423.
09:39:47|42423.
09:39:47|42423.
09:39:49|42423.
09:39:49|42423.
09:39:50|42423.
09:39:51|42423.
09:39:52|42423.
09:39:53|42423.
09:39:54|42423.
09:39:55|42423.
09:39:57|42423.
09:39:58|42423.
09:39:59|42423.
09:39:59|42422.99
09:40:00|42422.99
09:40:02|42422.99
09:40:02|42414.87
09:40:04|42414.87
09:40:05|42421.
09:40:06|42421.
09:40:07|42421.
09:40:08|42421.
09:40:09|42421.
09:40:10|42420.99
09:40:12|42418.12
09:40:12|42418.12
09:40:13|42418.12
09:40:14|42421.06
09:40:15|42423.99
09:40:16|42423.99
09:40:17|42423.99
09:40:18|42423.37
09:40:19|42423.37
09:40:21|42423.37
09:40:21|42423.37
09:40:22|42423.37
09:40:23|42424.
09:40:24|42424.
09:40:26|42424.
09:40:26|42424.
09:40:28|42435.72
09:40:29|42436.13
09:40:30|42436.13
09:40:31|42436.13
09:40:32|42436.13
09:40:33|42436.13
09:40:34|42444.
09:40:35|42444.
09:40:36|42449.27
09:40:37|42449.27
09:40:38|42449.27
09:40:39|42449.27
09:40:40|42449.27
09:40:41|42449.27
09:40:42|42449.27
09:40:43|42449.27
09:40:44|42449.27
09:40:45|42449.27
09:40:46|42449.27
09:40:47|42449.27
09:40:48|42449.27
09:40:49|42449.27
09:40:50|42449.27
09:40:52|42449.27
09:40:53|42449.27
09:40:53|42449.27
09:40:55|42449.27
09:40:55|42449.27
09:40:56|42449.27
09:40:57|42449.27
09:40:58|42449.27
09:40:59|42449.27
09:41:01|42449.27
09:41:01|42449.27
09:41:02|42443.45
09:41:04|42443.45
09:41:04|42441.99
09:41:06|42441.99
09:41:06|42441.99
09:41:09|42441.99
09:41:09|42449.28
09:41:11|42449.28
09:41:13|42449.28
09:41:14|42449.28
09:41:15|42450.98
09:41:16|42455.97
09:41:16|42455.97
09:41:17|42459.99
09:41:19|42459.99
09:41:20|42451.68
09:41:20|42451.68
09:41:22|42451.68
09:41:23|42451.68
09:41:24|42451.68
09:41:25|42451.68
09:41:26|42451.68
09:41:27|42451.68
09:41:28|42450.37
09:41:29|42450.37
09:41:30|42446.98
09:41:31|42446.98
09:41:32|42446.98
09:41:33|42446.98
09:41:34|42446.98
09:41:34|42444.01
09:41:36|42444.01
09:41:38|42444.01
09:41:38|42444.01
09:41:39|42444.01
09:41:40|42444.01
09:41:42|42444.01
09:41:43|42458.7
09:41:44|42458.7
09:41:45|42458.7
09:41:46|42458.7
09:41:47|42458.7
09:41:48|42449.68
09:41:48|42444.02
09:41:50|42444.02
09:41:51|42444.02
09:41:52|42444.02
09:41:52|42444.02
09:41:53|42444.02
09:41:55|42444.02
09:41:56|42438.56
09:41:57|42438.56
09:41:58|42438.56
09:41:59|42438.56
09:42:00|42438.56
09:42:00|42438.56
09:42:02|42438.56
09:42:03|42420.34
09:42:03|42413.19
09:42:05|42413.19
09:42:06|42413.19
09:42:07|42413.19
09:42:07|42413.19
09:42:09|42415.28
09:42:11|42415.28
09:42:11|42415.28
09:42:13|42415.28
09:42:14|42415.28
09:42:16|42415.28
09:42:16|42425.73
09:42:17|42425.73
09:42:19|42425.73
09:42:20|42425.73
09:42:20|42425.73
09:42:22|42425.73
09:42:22|42425.73
09:42:24|42425.73
09:42:25|42425.73
09:42:25|42425.73
09:42:26|42425.73
09:42:28|42425.73
09:42:29|42425.73
09:42:30|42425.73
09:42:31|42425.73
09:42:32|42425.73
09:42:33|42425.73
09:42:34|42425.73
09:42:35|42425.73
09:42:37|42425.73
09:42:38|42425.73
09:42:39|42425.73
09:42:39|42425.73
09:42:42|42422.18
09:42:42|42422.18
09:42:44|42422.18
09:42:44|42422.18
09:42:46|42422.18
09:42:47|42422.18
09:42:48|42422.18
09:42:48|42422.18
09:42:50|42422.18
09:42:50|42422.18
09:42:51|42422.18
09:42:52|42422.18
09:42:53|42422.18
09:42:55|42422.18
09:42:55|42422.18
09:42:56|42422.18
09:42:58|42422.18
09:42:58|42422.18
09:43:00|42422.18
09:43:00|42422.18
09:43:02|42420.39
09:43:03|42420.39
09:43:04|42420.39
09:43:05|42420.39
09:43:06|42420.39
09:43:07|42420.39
09:43:08|42420.39
09:43:10|42420.39
09:43:10|42420.39
09:43:12|42419.13
09:43:13|42419.13
09:43:14|42419.13
09:43:14|42419.13
09:43:16|42419.13
09:43:17|42419.13
09:43:17|42425.7
09:43:19|42425.7
09:43:21|42426.55
09:43:22|42426.55
09:43:23|42426.55
09:43:24|42426.55
09:43:24|42426.55
09:43:26|42426.55
09:43:27|42426.55
09:43:28|42426.55
09:43:29|42426.55
09:43:29|42426.55
09:43:30|42426.55
09:43:33|42426.55
09:43:33|42426.55
09:43:34|42426.55
09:43:36|42426.55
09:43:36|42426.55
09:43:37|42426.55
09:43:38|42426.55
09:43:39|42426.55
09:43:40|42426.55
09:43:41|42426.55
09:43:43|42432.99
09:43:43|42432.99
09:43:45|42432.99
09:43:45|42432.99
09:43:47|42432.99
09:43:48|42431.99
09:43:49|42431.99
09:43:49|42431.99
09:43:50|42431.99
09:43:52|42420.01
09:43:53|42420.01
09:43:53|42420.01
09:43:54|42420.01
09:43:55|42420.01
09:43:57|42420.01
09:43:57|42420.01
09:43:58|42420.01
09:43:59|42420.01
09:44:00|42420.01
09:44:02|42420.01
09:44:03|42420.01
09:44:04|42420.01
09:44:05|42420.01
09:44:06|42420.01
09:44:07|42420.01
09:44:08|42420.01
09:44:09|42420.01
09:44:10|42420.01
09:44:11|42420.01
09:44:13|42420.01
09:44:14|42420.01
09:44:15|42420.01
09:44:16|42420.01
09:44:17|42427.71
09:44:18|42427.71
09:44:19|42427.71
09:44:20|42427.71
09:44:21|42427.71
09:44:22|42427.71
09:44:23|42427.71
09:44:24|42427.71
09:44:26|42427.71
09:44:26|42427.71
09:44:27|42427.71
09:44:28|42427.71
09:44:30|42427.71
09:44:31|42427.71
09:44:31|42427.71
09:44:32|42427.71
09:44:33|42427.71
09:44:34|42427.71
09:44:35|42427.71
09:44:36|42427.71
09:44:38|42427.71
09:44:38|42427.71
09:44:39|42427.71
09:44:41|42427.71
09:44:42|42427.71
09:44:42|42427.71
09:44:43|42427.71
09:44:44|42427.71
09:44:46|42427.6
09:44:46|42427.6
09:44:48|42427.6
09:44:49|42427.6
09:44:49|42427.6
09:44:51|42427.6
09:44:52|42427.6
09:44:53|42427.6
09:44:54|42427.6
09:44:54|42427.6
09:44:56|42427.6
09:44:58|42427.6
09:44:59|42427.6
09:45:00|42427.6
09:45:01|42427.6
09:45:01|42427.6
09:45:03|42427.6
09:45:04|42427.6
09:45:04|42427.6
09:45:05|42427.6
09:45:07|42427.6
09:45:08|42427.6
09:45:09|42427.76
09:45:10|42427.76
09:45:10|42427.76
09:45:11|42427.76
09:45:13|42427.76
09:45:14|42427.76
09:45:15|42427.76
09:45:16|42427.76
09:45:17|42420.
09:45:18|42420.
09:45:19|42420.
09:45:19|42420.
09:45:21|42414.
09:45:22|42414.
09:45:23|42412.
09:45:23|42412.
09:45:25|42412.
09:45:26|42412.
09:45:27|42412.
09:45:28|42412.
09:45:29|42412.
09:45:29|42410.
09:45:31|42410.
09:45:32|42410.
09:45:33|42410.
09:45:34|42410.
09:45:35|42410.
09:45:36|42410.
09:45:37|42410.
09:45:38|42405.01
09:45:39|42405.01
09:45:40|42405.01
09:45:41|42405.01
09:45:43|42405.01
09:45:44|42405.01
09:45:45|42405.01
09:45:46|42405.01
09:45:47|42404.55
09:45:48|42404.55
09:45:49|42404.55
09:45:50|42404.55
09:45:51|42404.55
09:45:53|42404.55
09:45:54|42404.55
09:45:55|42404.55
09:45:56|42404.55
09:45:57|42404.55
09:45:57|42404.55
09:45:59|42404.55
09:46:00|42404.55
09:46:02|42404.55
09:46:02|42404.55
09:46:03|42404.55
09:46:04|42404.55
09:46:05|42404.55
09:46:06|42404.55
09:46:07|42404.55
09:46:08|42404.55
09:46:09|42404.55
09:46:10|42404.55
09:46:11|42404.55
09:46:13|42404.55
09:46:14|42404.55
09:46:15|42404.55
09:46:16|42404.55
09:46:17|42404.55
09:46:18|42404.55
09:46:18|42404.55
09:46:20|42404.55
09:46:21|42404.55
09:46:22|42404.55
09:46:23|42404.55
09:46:24|42404.55
09:46:25|42404.55
09:46:26|42404.55
09:46:27|42404.55
09:46:28|42404.55
09:46:29|42400.76
09:46:30|42403.88
09:46:31|42400.76
09:46:32|42400.76
09:46:33|42400.76
09:46:34|42400.76
09:46:36|42400.76
09:46:37|42400.76
09:46:37|42400.76
09:46:39|42400.76
09:46:40|42400.76
09:46:41|42400.76
09:46:42|42400.76
09:46:43|42400.76
09:46:44|42400.76
09:46:45|42400.76
09:46:46|42400.76
09:46:47|42408.93
09:46:49|42408.93
09:46:49|42414.
09:46:51|42414.
09:46:51|42414.
09:46:53|42414.
09:46:53|42414.
09:46:55|42414.
09:46:56|42414.
09:46:57|42414.
09:46:58|42414.
09:46:59|42419.45
09:47:00|42419.45
09:47:01|42419.45
09:47:02|42419.45
09:47:03|42419.45
09:47:04|42419.45
09:47:06|42419.45
09:47:06|42419.45
09:47:07|42419.45
09:47:08|42419.45
09:47:09|42419.45
09:47:10|42419.45
09:47:12|42419.45
09:47:12|42419.45
09:47:14|42419.45
09:47:15|42419.45
09:47:16|42419.45
09:47:17|42419.45
09:47:18|42419.45
09:47:19|42419.45
09:47:20|42419.45
09:47:21|42414.78
09:47:22|42414.78
09:47:23|42414.78
09:47:24|42414.78
09:47:25|42417.77
09:47:26|42419.45
09:47:28|42419.45
09:47:28|42419.45
09:47:29|42419.45
09:47:31|42419.45
09:47:31|42419.45
09:47:33|42419.45
09:47:33|42419.45
09:47:35|42419.45
09:47:37|42419.45
09:47:38|42419.45
09:47:40|42419.45
09:47:41|42419.45
09:47:42|42419.45
09:47:43|42419.45
09:47:45|42419.45
09:47:46|42419.45
09:47:48|42419.45
09:47:48|42419.45
09:47:49|42419.45
09:47:51|42419.45
09:47:51|42419.45
09:47:53|42419.45
09:47:54|42419.45
09:47:55|42419.45
09:47:56|42419.45
09:47:57|42419.45
09:47:57|42419.45
09:47:59|42419.45
09:48:00|42419.45
09:48:01|42419.45
09:48:02|42419.45
09:48:02|42419.45
09:48:04|42419.45
09:48:04|42419.45
09:48:06|42419.45
09:48:07|42419.45
09:48:07|42419.45
09:48:09|42419.45
09:48:10|42419.45
09:48:11|42419.45
09:48:12|42419.45
09:48:13|42419.45
09:48:14|42419.45
09:48:15|42419.45
09:48:16|42419.45
09:48:17|42419.45
09:48:17|42419.45
09:48:19|42419.45
09:48:20|42419.45
09:48:21|42419.45
09:48:22|42419.45
09:48:22|42419.45
09:48:24|42419.45
09:48:25|42419.45
09:48:26|42419.45
09:48:27|42419.45
09:48:28|42419.45
09:48:29|42419.45
09:48:30|42419.45
09:48:31|42419.45
09:48:32|42419.45
09:48:33|42419.45
09:48:34|42419.45
09:48:35|42419.45
09:48:36|42419.45
09:48:36|42404.47
09:48:38|42404.47
09:48:40|42404.48
09:48:41|42404.48
09:48:42|42404.48
09:48:43|42404.48
09:48:44|42404.48
09:48:46|42404.48
09:48:47|42404.48
09:48:48|42404.48
09:48:48|42404.48
09:48:50|42404.48
09:48:51|42404.48
09:48:52|42404.48
09:48:53|42404.48
09:48:54|42404.48
09:48:55|42404.48
09:48:56|42404.48
09:48:57|42404.48
09:48:58|42404.48
09:48:59|42404.48
09:49:00|42404.48
09:49:01|42404.48
09:49:02|42404.48
09:49:04|42404.48
09:49:05|42404.48
09:49:05|42410.19
09:49:06|42410.19
09:49:08|42410.19
09:49:08|42410.19
09:49:09|42410.19
09:49:11|42410.19
09:49:12|42410.19
09:49:12|42410.19
09:49:13|42410.19
09:49:14|42410.19
09:49:16|42410.19
09:49:17|42410.19
09:49:17|42410.19
09:49:18|42410.19
09:49:20|42410.19
09:49:21|42410.19
09:49:22|42410.19
09:49:23|42410.19
09:49:24|42410.19
09:49:25|42410.19
09:49:26|42410.19
09:49:27|42410.19
09:49:28|42410.19
09:49:28|42410.19
09:49:30|42410.19
09:49:31|42410.19
09:49:32|42410.19
09:49:33|42410.19
09:49:34|42404.66
09:49:36|42404.66
09:49:36|42404.66
09:49:38|42404.66
09:49:39|42404.66
09:49:40|42404.66
09:49:41|42404.66
09:49:42|42404.66
09:49:43|42404.66
09:49:44|42404.66
09:49:45|42404.66
09:49:46|42404.66
09:49:47|42404.66
09:49:48|42404.66
09:49:49|42404.66
09:49:50|42398.66
09:49:51|42396.
09:49:53|42396.
09:49:53|42396.
09:49:54|42396.
09:49:56|42396.
09:49:57|42395.99
09:49:58|42395.99
09:49:59|42395.99
09:50:00|42395.99
09:50:01|42395.99
09:50:02|42395.99
09:50:03|42395.99
09:50:04|42395.99
09:50:05|42395.99
09:50:06|42395.99
09:50:07|42395.99
09:50:08|42395.99
09:50:09|42395.99
09:50:10|42395.99
09:50:11|42395.99
09:50:12|42395.99
09:50:13|42395.99
09:50:14|42392.81
09:50:15|42392.81
09:50:16|42385.
09:50:17|42385.
09:50:18|42385.
09:50:20|42385.
09:50:20|42385.
09:50:22|42385.
09:50:23|42385.
09:50:23|42385.
09:50:26|42385.
09:50:26|42385.
09:50:27|42385.
09:50:29|42385.
09:50:29|42385.
09:50:30|42385.
09:50:31|42385.
09:50:32|42385.
09:50:33|42385.
09:50:34|42385.
09:50:35|42385.
09:50:36|42385.
09:50:37|42385.
09:50:39|42385.
09:50:40|42385.
09:50:41|42385.
09:50:43|42385.
09:50:44|42384.01
09:50:45|42384.01
09:50:47|42384.01
09:50:48|42384.01
09:50:49|42384.01
09:50:50|42384.01
09:50:51|42384.01
09:50:52|42384.01
09:50:53|42384.01
09:50:54|42388.2
09:50:54|42388.2
09:50:55|42388.2
09:50:57|42388.2
09:50:58|42388.2
09:50:58|42388.2
09:51:00|42388.2
09:51:01|42388.2
09:51:02|42388.2
09:51:02|42388.2
09:51:04|42388.2
09:51:04|42388.2
09:51:05|42388.2
09:51:06|42388.2
09:51:08|42388.2
09:51:09|42388.2
09:51:10|42388.2
09:51:10|42388.2
09:51:11|42388.2
09:51:12|42389.01
09:51:13|42389.01
09:51:14|42389.01
09:51:16|42389.01
09:51:17|42389.01
09:51:18|42389.01
09:51:19|42389.01
09:51:20|42389.01
09:51:21|42389.01
09:51:22|42389.01
09:51:23|42389.01
09:51:24|42389.01
09:51:25|42389.01
09:51:26|42389.01
09:51:27|42389.01
09:51:28|42389.01
09:51:30|42389.01
09:51:30|42389.01
09:51:31|42389.01
09:51:33|42389.01
09:51:34|42389.
09:51:34|42389.
09:51:36|42389.
09:51:37|42389.
09:51:38|42389.
09:51:39|42389.
09:51:41|42389.
09:51:41|42389.
09:51:43|42389.
09:51:44|42378.92
09:51:45|42378.92
09:51:45|42378.92
09:51:46|42378.92
09:51:48|42378.92
09:51:49|42378.92
09:51:49|42378.92
09:51:51|42378.92
09:51:51|42359.58
09:51:52|42359.58
09:51:53|42359.58
09:51:55|42359.58
09:51:55|42359.58
09:51:57|42359.58
09:51:58|42359.58
09:51:59|42359.58
09:52:00|42359.58
09:52:01|42359.58
09:52:02|42359.58
09:52:03|42359.58
09:52:03|42359.58
09:52:05|42359.58
09:52:05|42359.58
09:52:06|42359.17
09:52:09|42359.17
09:52:10|42359.17
09:52:10|42359.17
09:52:12|42359.17
09:52:12|42359.17
09:52:14|42362.68
09:52:14|42362.68
09:52:15|42362.01
09:52:17|42362.01
09:52:19|42362.01
09:52:21|42369.47
09:52:22|42369.47
09:52:23|42369.47
09:52:23|42369.47
09:52:25|42369.47
09:52:26|42369.47
09:52:27|42369.47
09:52:28|42367.35
09:52:29|42367.35
09:52:30|42367.35
09:52:31|42367.35
09:52:32|42367.35
09:52:33|42367.35
09:52:33|42367.35
09:52:36|42367.35
09:52:37|42367.35
09:52:37|42360.74
09:52:39|42360.74
09:52:40|42360.74
09:52:41|42360.74
09:52:41|42360.74
09:52:43|42360.74
09:52:43|42360.74
09:52:44|42360.74
09:52:47|42360.74
09:52:47|42360.74
09:52:48|42360.74
09:52:50|42360.74
09:52:50|42357.14
09:52:51|42357.14
09:52:52|42357.14
09:52:54|42357.14
09:52:55|42357.14
09:52:55|42357.14
09:52:57|42357.14
09:52:57|42357.14
09:52:58|42357.14
09:53:00|42357.14
09:53:00|42357.14
09:53:02|42357.14
09:53:03|42357.14
09:53:04|42357.14
09:53:05|42354.6
09:53:05|42354.6
09:53:06|42354.6
09:53:07|42352.63
09:53:09|42352.63
09:53:09|42352.63
09:53:10|42352.63
09:53:11|42352.63
09:53:13|42352.63
09:53:14|42352.63
09:53:14|42352.63
09:53:15|42352.63
09:53:16|42348.
09:53:17|42348.
09:53:19|42348.
09:53:19|42348.
09:53:21|42348.
09:53:22|42348.
09:53:23|42348.
09:53:24|42348.
09:53:25|42348.
09:53:26|42348.
09:53:27|42348.
09:53:28|42348.
09:53:29|42348.
09:53:30|42348.
09:53:31|42348.
09:53:32|42348.
09:53:33|42348.
09:53:34|42348.
09:53:36|42348.
09:53:36|42348.
09:53:38|42348.
09:53:38|42348.
09:53:39|42353.88
09:53:40|42359.04
09:53:42|42359.04
09:53:43|42359.04
09:53:43|42359.04
09:53:45|42359.04
09:53:45|42359.04
09:53:47|42359.04
09:53:48|42359.04
09:53:49|42359.04
09:53:50|42359.04
09:53:51|42359.04
09:53:52|42359.04
09:53:52|42362.99
09:53:54|42362.99
09:53:55|42362.99
09:53:56|42362.99
09:53:57|42362.99
09:53:58|42362.99
09:53:59|42362.99
09:54:01|42362.99
09:54:01|42362.99
09:54:02|42362.99
09:54:03|42357.97
09:54:05|42357.96
09:54:06|42357.96
09:54:07|42357.96
09:54:09|42357.96
09:54:09|42358.39
09:54:11|42358.39
09:54:11|42358.39
09:54:12|42358.39
09:54:14|42358.39
09:54:15|42358.39
09:54:16|42358.39
09:54:16|42358.39
09:54:17|42362.68
09:54:19|42362.68
09:54:20|42362.68
09:54:21|42362.68
09:54:22|42362.68
09:54:23|42362.68
09:54:24|42362.68
09:54:24|42355.
09:54:25|42355.
09:54:27|42355.
09:54:28|42355.
09:54:29|42355.01
09:54:30|42355.01
09:54:31|42355.01
09:54:32|42355.01
09:54:33|42355.
09:54:34|42355.
09:54:35|42355.
09:54:36|42355.
09:54:37|42355.
09:54:38|42351.14
09:54:39|42351.14
09:54:39|42351.14
09:54:41|42351.14
09:54:42|42351.14
09:54:42|42351.14
09:54:44|42351.14
09:54:45|42351.14
09:54:47|42351.15
09:54:48|42351.15
09:54:49|42351.15
09:54:50|42357.96
09:54:51|42357.96
09:54:52|42357.96
09:54:53|42357.96
09:54:54|42357.96
09:54:55|42357.96
09:54:57|42357.96
09:54:57|42357.96
09:54:59|42357.96
09:54:59|42357.96
09:55:01|42357.96
09:55:01|42357.96
09:55:03|42357.96
09:55:03|42357.96
09:55:04|42357.96
09:55:05|42357.96
09:55:07|42357.96
09:55:08|42357.96
09:55:08|42357.96
09:55:09|42359.43
09:55:10|42359.43
09:55:12|42359.43
09:55:12|42359.43
09:55:13|42357.86
09:55:14|42357.86
09:55:16|42357.86
09:55:17|42357.86
09:55:17|42357.86
09:55:19|42354.01
09:55:19|42363.6
09:55:21|42371.44
09:55:22|42371.44
09:55:24|42374.97
09:55:25|42374.97
09:55:26|42374.97
09:55:27|42374.97
09:55:28|42374.97
09:55:29|42374.97
09:55:30|42374.97
09:55:31|42374.97
09:55:32|42374.97
09:55:33|42374.97
09:55:34|42374.97
09:55:35|42374.97
09:55:36|42380.
09:55:36|42383.
09:55:37|42384.
09:55:38|42389.34
09:55:40|42389.65
09:55:41|42389.65
09:55:42|42389.65
09:55:42|42389.65
09:55:43|42389.65
09:55:46|42389.65
09:55:47|42389.65
09:55:48|42395.22
09:55:49|42395.9
09:55:51|42396.02
09:55:51|42396.02
09:55:53|42396.02
09:55:54|42396.43
09:55:55|42397.02
09:55:56|42397.13
09:55:57|42398.49
09:55:58|42398.49
09:55:58|42398.49
09:56:00|42398.49
09:56:01|42398.49
09:56:01|42398.48
09:56:03|42388.04
09:56:04|42388.03
09:56:05|42393.6
09:56:06|42393.6
09:56:07|42393.6
09:56:08|42393.6
09:56:09|42393.6
09:56:10|42393.6
09:56:11|42393.6
09:56:12|42393.6
09:56:14|42384.12
09:56:15|42384.12
09:56:16|42384.12
09:56:16|42384.12
09:56:17|42388.45
09:56:19|42391.7
09:56:19|42391.7
09:56:21|42402.99
09:56:22|42402.99
09:56:23|42402.99
09:56:23|42402.99
09:56:25|42402.99
09:56:25|42402.99
09:56:26|42402.99
09:56:28|42402.99
09:56:28|42402.99
09:56:30|42403.
09:56:31|42405.
09:56:32|42405.
09:56:33|42412.
09:56:34|42412.
09:56:35|42412.
09:56:36|42412.42
09:56:37|42412.42
09:56:37|42412.42
09:56:39|42410.
09:56:39|42410.
09:56:40|42410.
09:56:42|42410.
09:56:43|42410.
09:56:43|42405.12
09:56:45|42413.
09:56:46|42413.
09:56:48|42413.
09:56:48|42413.
09:56:50|42413.
09:56:50|42413.
09:56:51|42413.
09:56:53|42413.
09:56:53|42413.
09:56:54|42413.
09:56:56|42413.
09:56:57|42407.99
09:56:57|42405.
09:56:58|42405.
09:57:00|42400.
09:57:01|42400.
09:57:01|42396.76
09:57:02|42396.76
09:57:03|42396.76
09:57:04|42396.76
09:57:05|42396.76
09:57:06|42396.76
09:57:08|42396.76
09:57:08|42396.76
09:57:10|42409.67
09:57:11|42412.56
09:57:11|42408.11
09:57:13|42413.
09:57:13|42413.
09:57:14|42424.
09:57:15|42424.
09:57:16|42424.
09:57:18|42424.
09:57:18|42424.
09:57:19|42424.
09:57:21|42424.
09:57:21|42424.99
09:57:23|42424.99
09:57:24|42424.99
09:57:25|42424.99
09:57:26|42424.99
09:57:27|42424.99
09:57:28|42428.24
09:57:29|42435.72
09:57:31|42435.72
09:57:32|42435.72
09:57:33|42439.93
09:57:33|42439.93
09:57:35|42439.93
09:57:36|42439.93
09:57:37|42439.93
09:57:37|42439.93
09:57:39|42439.93
09:57:40|42445.44
09:57:41|42445.44
09:57:42|42445.44
09:57:43|42445.44
09:57:44|42445.44
09:57:45|42445.44
09:57:47|42445.44
09:57:48|42445.44
09:57:49|42445.44
09:57:50|42445.66
09:57:52|42440.
09:57:52|42440.
09:57:54|42440.
09:57:54|42440.
09:57:55|42440.
09:57:56|42440.
09:57:58|42440.
09:57:58|42440.
09:57:59|42440.
09:58:00|42440.
09:58:02|42440.
09:58:02|42440.
09:58:04|42439.6
09:58:04|42439.6
09:58:05|42439.6
09:58:06|42439.6
09:58:07|42439.6
09:58:08|42439.6
09:58:09|42439.6
09:58:10|42439.6
09:58:12|42439.6
09:58:12|42439.6
09:58:13|42439.6
09:58:14|42439.6
09:58:16|42439.6
09:58:16|42439.6
09:58:18|42436.21
09:58:19|42436.21
09:58:19|42436.21
09:58:20|42436.21
09:58:21|42436.21
09:58:23|42436.21
09:58:25|42436.21
09:58:26|42436.21
09:58:26|42436.21
09:58:28|42436.21
09:58:29|42436.21
09:58:30|42436.21
09:58:31|42436.22
09:58:32|42439.48
09:58:33|42439.48
09:58:35|42439.48
09:58:36|42439.48
09:58:37|42439.48
09:58:38|42439.48
09:58:39|42439.48
09:58:40|42439.48
09:58:40|42439.48
09:58:42|42439.48
09:58:42|42439.48
09:58:44|42439.48
09:58:45|42439.48
09:58:46|42439.48
09:58:47|42439.48
09:58:48|42439.48
09:58:50|42439.48
09:58:51|42439.48
09:58:51|42439.48
09:58:52|42440.59
09:58:54|42438.9
09:58:55|42438.9
09:58:56|42438.9
09:58:57|42438.9
09:58:58|42438.9
09:58:59|42438.9
09:59:00|42438.9
09:59:01|42438.9
09:59:02|42434.
09:59:03|42434.
09:59:04|42434.
09:59:05|42434.
09:59:06|42434.
09:59:07|42434.
09:59:08|42430.
09:59:09|42430.
09:59:10|42419.46
09:59:11|42415.47
09:59:12|42415.47
09:59:13|42415.47
09:59:14|42415.47
09:59:15|42415.47
09:59:16|42415.47
09:59:17|42415.47
09:59:18|42415.47
09:59:19|42415.47
09:59:20|42424.54
09:59:21|42424.54
09:59:22|42424.54
09:59:23|42424.54
09:59:24|42424.54
09:59:25|42424.54
09:59:26|42424.54
09:59:27|42424.54
09:59:28|42421.03
09:59:29|42432.99
09:59:30|42432.99
09:59:31|42432.99
09:59:32|42432.99
09:59:33|42432.99
09:59:34|42432.99
09:59:35|42432.99
09:59:36|42432.99
09:59:37|42432.99
09:59:38|42432.99
09:59:39|42432.99
09:59:41|42432.99
09:59:42|42432.99
09:59:43|42432.99
09:59:44|42429.87
09:59:46|42429.87
09:59:47|42429.87
09:59:49|42429.87
09:59:49|42429.87
09:59:51|42429.87
09:59:52|42429.87
09:59:53|42429.87
09:59:54|42429.87
09:59:55|42429.87
09:59:57|42443.63
09:59:57|42444.
09:59:58|42444.
09:59:59|42444.
10:00:01|42444.
10:00:01|42444.39
10:00:02|42444.39
10:00:03|42444.39
10:00:04|42444.39
10:00:05|42437.58
10:00:07|42437.58
10:00:07|42437.58
10:00:09|42437.58
10:00:09|42437.58
10:00:10|42437.58
10:00:11|42437.58
10:00:12|42437.58
10:00:13|42437.58
10:00:14|42437.58
10:00:15|42437.58
10:00:17|42437.58
10:00:17|42431.23
10:00:19|42431.23
10:00:19|42430.01
10:00:20|42430.01
10:00:21|42430.01
10:00:22|42430.01
10:00:23|42447.25
10:00:25|42447.25
10:00:26|42447.25
10:00:27|42447.25
10:00:29|42487.42
10:00:29|42490.
10:00:31|42494.
10:00:31|42494.
10:00:32|42498.91
10:00:33|42494.
10:00:34|42487.89
10:00:36|42487.88
10:00:36|42487.88
10:00:38|42487.88
10:00:39|42498.62
10:00:39|42498.62
10:00:41|42498.62
10:00:42|42498.62
10:00:43|42498.62
10:00:44|42498.99
10:00:45|42487.9
10:00:46|42487.9
10:00:47|42487.9
10:00:48|42487.9
10:00:50|42487.9
10:00:50|42487.9
10:00:52|42487.9
10:00:53|42487.9
10:00:54|42487.43
10:00:55|42487.43
10:00:56|42497.33
10:00:57|42497.21
10:00:58|42487.9
10:00:59|42487.9
10:01:00|42487.9
10:01:01|42487.9
10:01:02|42487.9
10:01:03|42487.9
10:01:04|42487.9
10:01:05|42485.18
10:01:05|42500.
10:01:07|42505.37
10:01:08|42505.37
10:01:09|42505.37
10:01:10|42505.37
10:01:11|42505.37
10:01:12|42505.37
10:01:13|42505.37
10:01:14|42505.37
10:01:15|42505.37
10:01:17|42505.77
10:01:17|42505.77
10:01:18|42505.77
10:01:19|42505.77
10:01:20|42505.77
10:01:21|42505.77
10:01:22|42505.77
10:01:23|42505.77
10:01:24|42505.77
10:01:26|42505.77
10:01:27|42505.77
10:01:28|42505.78
10:01:28|42505.78
10:01:30|42505.78
10:01:31|42505.78
10:01:32|42510.
10:01:33|42510.
10:01:34|42510.
10:01:35|42509.
10:01:36|42509.
10:01:36|42509.
10:01:37|42509.
10:01:39|42509.
10:01:40|42509.
10:01:41|42509.
10:01:42|42509.
10:01:43|42509.
10:01:44|42509.
10:01:46|42509.
10:01:47|42509.
10:01:47|42509.
10:01:49|42509.
10:01:50|42509.
10:01:50|42509.
10:01:51|42509.
10:01:53|42509.
10:01:54|42509.
10:01:54|42509.
10:01:55|42509.78
10:01:57|42509.78
10:01:57|42509.78
10:01:59|42509.78
10:01:59|42524.98
10:02:00|42529.99
10:02:02|42535.19
10:02:03|42535.18
10:02:03|42535.18
10:02:05|42527.4
10:02:06|42519.23
10:02:07|42516.27
10:02:08|42516.27
10:02:09|42516.27
10:02:09|42516.27
10:02:11|42509.01
10:02:12|42503.01
10:02:13|42500.
10:02:14|42485.01
10:02:15|42484.
10:02:17|42484.
10:02:17|42483.
10:02:18|42483.
10:02:19|42493.
10:02:20|42493.43
10:02:22|42493.73
10:02:23|42493.73
10:02:24|42493.73
10:02:24|42493.73
10:02:26|42493.73
10:02:26|42483.96
10:02:28|42483.96
10:02:29|42483.96
10:02:30|42483.96
10:02:31|42494.
10:02:32|42494.
10:02:32|42502.99
10:02:34|42502.99
10:02:35|42502.99
10:02:36|42491.02
10:02:37|42491.02
10:02:38|42491.02
10:02:39|42491.02
10:02:39|42491.02
10:02:41|42491.02
10:02:42|42501.99
10:02:43|42501.99
10:02:44|42501.99
10:02:45|42501.99
10:02:46|42501.99
10:02:47|42501.99
10:02:48|42501.99
10:02:50|42501.99
10:02:51|42492.15
10:02:51|42492.15
10:02:53|42492.15
10:02:54|42481.88
10:02:55|42474.
10:02:56|42470.01
10:02:57|42467.72
10:02:59|42463.
10:02:59|42463.
10:03:00|42460.
10:03:01|42460.
10:03:03|42460.
10:03:03|42460.
10:03:05|42460.
10:03:06|42460.
10:03:07|42460.
10:03:08|42444.
10:03:09|42443.
10:03:10|42443.
10:03:11|42443.
10:03:12|42443.
10:03:13|42443.
10:03:14|42443.
10:03:15|42443.
10:03:16|42443.
10:03:17|42443.
10:03:18|42443.
10:03:20|42443.
10:03:20|42443.
10:03:22|42435.34
10:03:22|42434.38
10:03:23|42433.
10:03:24|42431.34
10:03:25|42431.34
10:03:26|42431.34
10:03:28|42431.34
10:03:28|42431.34
10:03:29|42431.34
10:03:31|42431.34
10:03:33|42431.34
10:03:33|42431.34
10:03:34|42441.17
10:03:36|42452.99
10:03:36|42452.99
10:03:37|42452.99
10:03:39|42449.44
10:03:39|42462.9
10:03:40|42463.99
10:03:42|42463.99
10:03:43|42463.99
10:03:44|42463.99
10:03:45|42463.99
10:03:46|42463.99
10:03:47|42463.99
10:03:48|42463.99
10:03:49|42463.99
10:03:50|42463.99
10:03:51|42463.99
10:03:52|42463.99
10:03:53|42463.99
10:03:54|42463.99
10:03:55|42463.99
10:03:56|42463.99
10:03:57|42463.99
10:03:58|42463.99
10:03:59|42463.99
10:04:00|42463.99
10:04:02|42458.66
10:04:03|42456.58
10:04:03|42456.58
10:04:05|42456.58
10:04:06|42456.58
10:04:07|42456.58
10:04:08|42453.
10:04:09|42448.18
10:04:10|42448.18
10:04:11|42448.18
10:04:12|42448.18
10:04:13|42455.02
10:04:14|42455.02
10:04:15|42455.02
10:04:16|42455.02
10:04:18|42455.02
10:04:19|42455.02
10:04:20|42455.02
10:04:21|42455.02
10:04:21|42455.02
10:04:23|42455.02
10:04:23|42455.02
10:04:24|42455.02
10:04:26|42455.02
10:04:26|42455.02
10:04:27|42455.02
10:04:29|42455.02
10:04:31|42439.81
10:04:32|42439.81
10:04:33|42439.81
10:04:34|42439.81
10:04:34|42439.81
10:04:36|42439.81
10:04:37|42439.81
10:04:38|42439.81
10:04:39|42439.81
10:04:40|42439.81
10:04:42|42439.81
10:04:43|42439.81
10:04:44|42439.81
10:04:45|42435.73
10:04:46|42435.73
10:04:47|42435.73
10:04:47|42435.73
10:04:48|42435.73
10:04:49|42435.73
10:04:51|42435.73
10:04:51|42442.99
10:04:52|42452.99
10:04:54|42452.99
10:04:55|42452.99
10:04:56|42452.99
10:04:57|42452.17
10:04:58|42452.17
10:04:59|42452.17
10:05:00|42452.17
10:05:01|42448.74
10:05:02|42448.74
10:05:02|42454.
10:05:04|42454.
10:05:05|42454.
10:05:06|42454.
10:05:07|42454.
10:05:07|42460.22
10:05:09|42460.22
10:05:09|42460.22
10:05:11|42460.22
10:05:12|42460.22
10:05:12|42460.22
10:05:14|42460.22
10:05:14|42454.32
10:05:16|42454.32
10:05:16|42454.32
10:05:18|42453.11
10:05:19|42453.11
10:05:19|42453.11
10:05:21|42453.11
10:05:21|42453.11
10:05:23|42453.11
10:05:23|42453.11
10:05:25|42453.11
10:05:26|42453.11
10:05:27|42453.11
10:05:28|42453.11
10:05:29|42453.11
10:05:31|42453.11
10:05:32|42453.11
10:05:33|42453.11
10:05:34|42453.11
10:05:35|42453.11
10:05:36|42453.11
10:05:38|42453.11
10:05:39|42453.11
10:05:40|42453.11
10:05:40|42453.11
10:05:41|42453.11
10:05:43|42453.11
10:05:43|42453.11
10:05:44|42453.11
10:05:46|42453.11
10:05:46|42453.11
10:05:47|42453.11
10:05:48|42453.11
10:05:49|42453.11
10:05:50|42453.11
10:05:51|42453.11
10:05:53|42453.11
10:05:53|42453.24
10:05:55|42450.67
10:05:56|42461.91
10:05:56|42461.91
10:05:57|42468.
10:05:58|42468.
10:05:59|42468.
10:06:00|42468.
10:06:01|42468.
10:06:02|42468.
10:06:03|42468.
10:06:04|42480.
10:06:06|42481.6
10:06:07|42489.21
10:06:08|42489.21
10:06:08|42489.21
10:06:10|42489.21
10:06:11|42490.
10:06:12|42490.
10:06:13|42490.
10:06:13|42490.
10:06:15|42493.
10:06:16|42493.
10:06:17|42493.
10:06:18|42493.
10:06:19|42493.
10:06:19|42493.
10:06:21|42493.
10:06:22|42493.
10:06:22|42493.
10:06:24|42493.
10:06:24|42493.
10:06:26|42493.
10:06:27|42493.
10:06:28|42493.
10:06:29|42493.
10:06:30|42493.
10:06:31|42493.
10:06:33|42493.
10:06:34|42493.
10:06:35|42493.
10:06:36|42493.
10:06:37|42493.
10:06:38|42493.99
10:06:39|42490.34
10:06:40|42490.34
10:06:41|42483.01
10:06:43|42483.01
10:06:44|42483.01
10:06:44|42483.01
10:06:46|42483.01
10:06:46|42483.01
10:06:48|42483.01
10:06:48|42483.01
10:06:50|42483.01
10:06:51|42483.01
10:06:52|42483.01
10:06:53|42483.01
10:06:54|42483.01
10:06:55|42483.01
10:06:57|42483.01
10:06:58|42483.
10:06:59|42483.
10:06:59|42474.
10:07:00|42474.
10:07:02|42474.
10:07:02|42474.
10:07:04|42473.
10:07:05|42473.
10:07:06|42473.
10:07:07|42473.
10:07:07|42473.
10:07:08|42473.
10:07:10|42464.2
10:07:11|42463.
10:07:11|42463.
10:07:13|42463.
10:07:14|42463.
10:07:15|42463.
10:07:16|42463.
10:07:17|42463.
10:07:17|42463.
10:07:19|42463.
10:07:20|42463.
10:07:21|42463.
10:07:22|42463.
10:07:22|42463.
10:07:24|42463.
10:07:25|42463.
10:07:26|42463.
10:07:26|42463.
10:07:28|42463.
10:07:29|42463.
10:07:30|42463.
10:07:31|42463.
10:07:33|42463.
10:07:34|42463.
10:07:35|42463.
10:07:35|42463.
10:07:36|42463.
10:07:37|42463.
10:07:38|42463.
10:07:39|42463.
10:07:41|42463.
10:07:41|42463.
10:07:42|42463.
10:07:43|42463.
10:07:45|42463.
10:07:46|42463.
10:07:47|42463.
10:07:48|42455.98
10:07:49|42469.
10:07:50|42469.
10:07:51|42469.
10:07:52|42469.
10:07:53|42469.
10:07:54|42469.
10:07:55|42469.
10:07:56|42469.
10:07:57|42469.
10:07:58|42469.
10:07:59|42469.
10:08:00|42469.
10:08:02|42469.
10:08:02|42469.
10:08:03|42469.
10:08:05|42469.
10:08:05|42469.
10:08:07|42469.
10:08:08|42469.
10:08:09|42469.
10:08:09|42469.
10:08:10|42469.
10:08:11|42469.
10:08:12|42469.
10:08:13|42469.
10:08:14|42469.
10:08:15|42469.
10:08:16|42469.
10:08:17|42469.
10:08:18|42469.
10:08:19|42469.
10:08:20|42469.
10:08:21|42469.
10:08:22|42469.
10:08:23|42469.
10:08:24|42469.
10:08:25|42469.
10:08:26|42469.
10:08:27|42469.
10:08:28|42469.
10:08:29|42469.
10:08:30|42469.
10:08:31|42474.
10:08:33|42479.13
10:08:34|42479.13
10:08:35|42479.13
10:08:35|42479.13
10:08:37|42482.47
10:08:38|42482.47
10:08:40|42482.47
10:08:41|42482.47
10:08:42|42482.47
10:08:43|42482.47
10:08:44|42482.47
10:08:45|42482.47
10:08:46|42482.47
10:08:47|42482.47
10:08:48|42482.47
10:08:49|42482.47
10:08:50|42482.47
10:08:51|42482.47
10:08:52|42482.47
10:08:53|42475.87
10:08:54|42475.87
10:08:55|42475.87
10:08:56|42475.87
10:08:58|42475.87
10:08:59|42475.87
10:09:00|42475.87
10:09:02|42475.87
10:09:02|42475.87
10:09:03|42475.87
10:09:04|42475.87
10:09:06|42475.87
10:09:06|42475.87
10:09:08|42475.87
10:09:08|42475.87
10:09:09|42475.87
10:09:10|42475.87
10:09:12|42475.87
10:09:13|42475.87
10:09:13|42475.87
10:09:15|42475.87
10:09:16|42475.87
10:09:17|42475.87
10:09:17|42475.87
10:09:19|42475.87
10:09:19|42475.87
10:09:21|42475.87
10:09:22|42475.87
10:09:22|42475.87
10:09:23|42475.87
10:09:25|42475.87
10:09:25|42475.87
10:09:27|42475.87
10:09:28|42475.87
10:09:29|42475.87
10:09:30|42475.87
10:09:30|42475.87
10:09:32|42475.87
10:09:33|42475.87
10:09:35|42487.99
10:09:35|42487.99
10:09:37|42487.99
10:09:38|42487.99
10:09:38|42487.99
10:09:39|42487.99
10:09:41|42487.99
10:09:42|42487.99
10:09:43|42487.99
10:09:44|42487.99
10:09:45|42487.99
10:09:46|42494.06
10:09:47|42494.06
10:09:48|42494.06
10:09:48|42494.06
10:09:50|42494.06
10:09:51|42494.06
10:09:52|42494.06
10:09:53|42494.06
10:09:54|42494.06
10:09:55|42494.06
10:09:56|42494.06
10:09:57|42494.06
10:09:58|42494.06
10:09:59|42494.06
10:09:59|42494.06
10:10:01|42494.06
10:10:02|42494.06
10:10:03|42494.06
10:10:03|42494.06
10:10:05|42494.06
10:10:06|42494.06
10:10:07|42494.06
10:10:08|42494.06
10:10:09|42494.06
10:10:10|42494.06
10:10:11|42494.06
10:10:12|42495.
10:10:13|42495.
10:10:14|42495.
10:10:15|42495.
10:10:16|42495.
10:10:17|42496.47
10:10:19|42496.47
10:10:19|42499.99
10:10:20|42499.99
10:10:21|42499.99
10:10:22|42499.99
10:10:23|42499.99
10:10:24|42499.99
10:10:25|42494.99
10:10:26|42494.99
10:10:27|42494.99
10:10:28|42494.99
10:10:29|42494.99
10:10:30|42494.99
10:10:32|42494.99
10:10:32|42494.99
10:10:33|42494.99
10:10:34|42494.99
10:10:35|42494.99
10:10:37|42494.99
10:10:38|42494.99
10:10:39|42494.99
10:10:40|42494.99
10:10:41|42494.99
10:10:42|42494.99
10:10:43|42494.99
10:10:44|42494.99
10:10:45|42494.99
10:10:46|42494.99
10:10:47|42494.99
10:10:48|42494.99
10:10:49|42494.99
10:10:50|42484.
10:10:51|42484.
10:10:52|42484.
10:10:53|42484.
10:10:54|42484.
10:10:54|42484.
10:10:56|42484.
10:10:57|42489.01
10:10:57|42489.01
10:10:59|42489.01
10:11:00|42489.01
10:11:01|42489.01
10:11:02|42489.01
10:11:03|42489.01
10:11:04|42489.01
10:11:05|42489.01
10:11:07|42489.01
10:11:07|42489.01
10:11:08|42489.01
10:11:10|42489.01
10:11:10|42489.01
10:11:11|42489.01
10:11:12|42489.01
10:11:14|42489.01
10:11:14|42489.01
10:11:15|42489.01
10:11:16|42488.86
10:11:17|42488.86
10:11:19|42488.86
10:11:19|42488.86
10:11:21|42485.37
10:11:21|42485.37
10:11:23|42483.01
10:11:23|42483.
10:11:24|42479.14
10:11:25|42479.14
10:11:26|42479.14
10:11:28|42479.14
10:11:28|42479.14
10:11:30|42479.14
10:11:30|42479.14
10:11:32|42479.14
10:11:33|42479.14
10:11:34|42479.6
10:11:35|42479.6
10:11:37|42479.6
10:11:39|42479.6
10:11:39|42479.6
10:11:41|42479.6
10:11:41|42479.6
10:11:43|42479.6
10:11:44|42490.82
10:11:45|42498.74
10:11:46|42498.74
10:11:47|42498.74
10:11:47|42498.74
10:11:49|42498.74
10:11:50|42498.74
10:11:51|42498.74
10:11:52|42495.72
10:11:53|42495.72
10:11:54|42495.72
10:11:55|42495.72
10:11:56|42495.72
10:11:57|42497.13
10:11:58|42497.13
10:11:59|42497.13
10:12:00|42497.13
10:12:01|42497.13
10:12:02|42497.13
10:12:03|42497.13
10:12:04|42497.13
10:12:05|42499.88
10:12:06|42499.88
10:12:07|42499.88
10:12:08|42499.88
10:12:09|42499.88
10:12:10|42499.88
10:12:11|42499.88
10:12:13|42499.88
10:12:13|42499.88
10:12:15|42499.88
10:12:16|42499.88
10:12:16|42499.88
10:12:17|42499.88
10:12:18|42499.88
10:12:19|42499.88
10:12:21|42499.88
10:12:22|42499.88
10:12:23|42499.88
10:12:24|42499.88
10:12:24|42499.88
10:12:26|42499.87
10:12:27|42499.87
10:12:28|42499.87
10:12:29|42499.87
10:12:30|42499.87
10:12:31|42499.87
10:12:32|42499.87
10:12:33|42499.87
10:12:34|42499.87
10:12:35|42499.87
10:12:36|42499.87
10:12:37|42499.87
10:12:39|42499.87
10:12:39|42499.87
10:12:40|42499.87
10:12:42|42499.87
10:12:43|42499.87
10:12:44|42499.87
10:12:45|42499.87
10:12:47|42499.87
10:12:47|42499.87
10:12:48|42500.
10:12:50|42500.
10:12:51|42500.
10:12:52|42500.
10:12:52|42500.
10:12:54|42500.
10:12:55|42500.
10:12:55|42500.
10:12:56|42500.
10:12:57|42500.
10:12:58|42500.
10:12:59|42500.
10:13:01|42500.
10:13:02|42495.
10:13:02|42491.99
10:13:04|42491.99
10:13:05|42491.99
10:13:05|42492.11
10:13:07|42492.11
10:13:08|42492.11
10:13:08|42492.11
10:13:10|42492.11
10:13:11|42492.11
10:13:12|42492.11
10:13:13|42492.11
10:13:14|42492.11
10:13:15|42492.11
10:13:16|42492.11
10:13:17|42492.11
10:13:18|42492.11
10:13:19|42492.11
10:13:20|42492.11
10:13:21|42492.11
10:13:22|42492.11
10:13:23|42492.11
10:13:24|42492.11
10:13:25|42492.11
10:13:26|42492.11
10:13:27|42492.11
10:13:28|42492.11
10:13:29|42492.11
10:13:30|42492.11
10:13:31|42492.11
10:13:32|42492.11
10:13:33|42492.11
10:13:34|42492.11
10:13:35|42492.11
10:13:36|42499.87
10:13:37|42499.87
10:13:38|42499.87
10:13:40|42499.87
10:13:40|42499.87
10:13:41|42499.87
10:13:43|42499.87
10:13:45|42499.87
10:13:45|42499.87
10:13:46|42499.87
10:13:47|42499.87
10:13:49|42499.87
10:13:49|42499.87
10:13:51|42499.87
10:13:52|42499.87
10:13:53|42499.87
10:13:53|42499.87
10:13:54|42492.6
10:13:56|42484.01
10:13:56|42484.01
10:13:57|42484.01
10:13:59|42484.01
10:14:00|42484.01
10:14:00|42484.01
10:14:01|42484.01
10:14:03|42484.01
10:14:03|42484.01
10:14:04|42484.01
10:14:05|42484.01
10:14:06|42484.01
10:14:07|42484.01
10:14:09|42484.01
10:14:09|42484.01
10:14:11|42484.01
10:14:11|42484.01
10:14:13|42484.01
10:14:14|42484.01
10:14:15|42484.01
10:14:15|42484.01
10:14:16|42484.01
10:14:18|42484.01
10:14:19|42484.01
10:14:20|42484.01
10:14:22|42485.53
10:14:22|42485.53
10:14:23|42485.53
10:14:24|42485.53
10:14:25|42485.53
10:14:26|42485.53
10:14:27|42485.53
10:14:28|42485.53
10:14:29|42485.53
10:14:31|42485.53
10:14:32|42485.53
10:14:32|42485.53
10:14:33|42498.41
10:14:35|42498.41
10:14:36|42498.41
10:14:36|42493.24
10:14:37|42493.24
10:14:39|42493.24
10:14:39|42493.24
10:14:41|42493.24
10:14:41|42493.24
10:14:44|42493.24
10:14:45|42493.24
10:14:46|42493.24
10:14:47|42493.24
10:14:48|42493.24
10:14:49|42493.24
10:14:50|42493.24
10:14:52|42493.24
10:14:52|42493.24
10:14:54|42493.24
10:14:55|42493.24
10:14:55|42493.24
10:14:56|42493.24
10:14:58|42493.24
10:14:59|42493.24
10:14:59|42493.24
10:15:00|42493.24
10:15:01|42494.56
10:15:03|42494.56
10:15:03|42494.56
10:15:05|42494.56
10:15:05|42494.56
10:15:06|42494.56
10:15:07|42483.
10:15:08|42468.
10:15:09|42468.
10:15:10|42468.
10:15:12|42468.
10:15:12|42468.
10:15:14|42465.68
10:15:14|42465.68
10:15:16|42465.68
10:15:17|42465.68
10:15:17|42460.
10:15:19|42460.
10:15:20|42457.56
10:15:21|42457.56
10:15:22|42457.56
10:15:23|42457.56
10:15:24|42457.56
10:15:25|42457.56
10:15:25|42457.56
10:15:27|42457.56
10:15:28|42457.56
10:15:29|42457.56
10:15:30|42457.56
10:15:31|42457.56
10:15:32|42457.56
10:15:32|42457.56
10:15:34|42457.56
10:15:34|42457.56
10:15:35|42457.56
10:15:37|42457.56
10:15:38|42457.56
10:15:39|42457.56
10:15:40|42457.56
10:15:42|42454.
10:15:43|42454.
10:15:43|42454.
10:15:45|42453.
10:15:46|42453.
10:15:46|42453.
10:15:48|42452.
10:15:49|42449.28
10:15:50|42449.28
10:15:51|42449.28
10:15:52|42449.28
10:15:53|42449.28
10:15:54|42449.28
10:15:55|42449.28
10:15:56|42449.28
10:15:57|42445.
10:15:58|42450.
10:15:59|42450.
10:16:00|42450.
10:16:01|42450.
10:16:03|42450.
10:16:04|42450.
10:16:04|42450.
10:16:06|42450.
10:16:06|42450.
10:16:07|42450.
10:16:08|42450.
10:16:10|42450.
10:16:10|42450.
10:16:11|42445.01
10:16:13|42445.01
10:16:14|42445.01
10:16:14|42445.01
10:16:16|42455.
10:16:16|42455.
10:16:18|42455.
10:16:18|42455.
10:16:20|42455.
10:16:21|42458.75
10:16:21|42458.75
10:16:22|42458.75
10:16:23|42458.75
10:16:25|42458.75
10:16:26|42458.75
10:16:26|42458.75
10:16:27|42458.75
10:16:28|42462.99
10:16:30|42462.99
10:16:31|42462.99
10:16:32|42462.99
10:16:32|42462.99
10:16:34|42462.99
10:16:35|42462.99
10:16:36|42462.99
10:16:37|42462.99
10:16:38|42462.99
10:16:39|42462.99
10:16:40|42462.99
10:16:41|42462.99
10:16:43|42462.99
10:16:44|42462.99
10:16:45|42462.99
10:16:46|42462.99
10:16:47|42462.99
10:16:48|42462.99
10:16:49|42462.99
10:16:51|42462.99
10:16:52|42462.99
10:16:53|42462.99
10:16:54|42462.99
10:16:55|42465.51
10:16:56|42476.22
10:16:57|42476.22
10:16:59|42476.22
10:16:59|42476.22
10:17:01|42476.22
10:17:01|42476.22
10:17:03|42476.22
10:17:03|42476.22
10:17:05|42476.22
10:17:05|42476.22
10:17:06|42476.22
10:17:07|42476.22
10:17:08|42476.22
10:17:09|42476.22
10:17:10|42476.22
10:17:11|42476.22
10:17:13|42476.22
10:17:13|42476.22
10:17:14|42476.22
10:17:16|42476.22
10:17:17|42476.22
10:17:17|42476.22
10:17:18|42476.22
10:17:19|42476.22
10:17:20|42479.12
10:17:21|42479.12
10:17:22|42479.12
10:17:24|42479.12
10:17:24|42479.12
10:17:26|42479.12
10:17:26|42479.12
10:17:28|42479.12
10:17:28|42479.12
10:17:29|42479.12
10:17:31|42479.12
10:17:31|42479.12
10:17:32|42479.12
10:17:33|42479.12
10:17:35|42479.12
10:17:35|42479.12
10:17:37|42479.12
10:17:37|42479.12
10:17:38|42479.12
10:17:39|42479.12
10:17:41|42479.12
10:17:42|42479.12
10:17:43|42479.12
10:17:44|42479.12
10:17:45|42479.12
10:17:47|42479.12
10:17:47|42479.12
10:17:48|42479.12
10:17:50|42479.12
10:17:51|42479.12
10:17:52|42479.12
10:17:52|42479.12
10:17:53|42479.12
10:17:55|42479.12
10:17:56|42479.12
10:17:57|42479.12
10:17:58|42479.12
10:17:59|42479.12
10:18:00|42479.12
10:18:01|42474.58
10:18:02|42474.58
10:18:03|42474.58
10:18:04|42474.58
10:18:05|42474.58
10:18:06|42474.58
10:18:07|42474.58
10:18:08|42474.58
10:18:09|42474.58
10:18:10|42474.58
10:18:11|42474.58
10:18:12|42474.58
10:18:13|42474.58
10:18:14|42474.58
10:18:15|42474.58
10:18:16|42474.58
10:18:17|42474.58
10:18:18|42474.58
10:18:19|42474.58
10:18:20|42474.58
10:18:21|42474.58
10:18:22|42474.58
10:18:24|42474.58
10:18:24|42474.58
10:18:25|42474.58
10:18:26|42470.75
10:18:27|42470.75
10:18:28|42470.75
10:18:29|42470.75
10:18:30|42470.75
10:18:31|42470.75
10:18:32|42470.75
10:18:33|42470.75
10:18:34|42470.75
10:18:36|42470.75
10:18:36|42479.12
10:18:37|42479.12
10:18:38|42479.12
10:18:39|42479.12
10:18:40|42479.12
10:18:41|42479.12
10:18:43|42479.12
10:18:44|42479.12
10:18:45|42479.12
10:18:46|42479.12
10:18:47|42479.12
10:18:48|42479.12
10:18:49|42479.12
10:18:50|42479.12
10:18:51|42479.12
10:18:52|42479.12
10:18:53|42479.12
10:18:55|42479.12
10:18:55|42479.12
10:18:57|42479.12
10:18:57|42479.12
10:18:59|42479.12
10:19:00|42479.12
10:19:01|42479.12
10:19:02|42473.73
10:19:03|42470.9
10:19:04|42470.9
10:19:05|42470.9
10:19:06|42470.9
10:19:07|42470.9
10:19:08|42464.01
10:19:09|42464.01
10:19:10|42464.01
10:19:11|42464.01
10:19:12|42464.01
10:19:13|42464.01
10:19:14|42464.01
10:19:15|42464.01
10:19:16|42464.01
10:19:17|42464.01
10:19:18|42464.01
10:19:19|42464.01
10:19:20|42464.01
10:19:21|42464.01
10:19:23|42464.01
10:19:23|42464.01
10:19:25|42464.01
10:19:26|42464.01
10:19:27|42464.01
10:19:28|42464.01
10:19:29|42464.01
10:19:30|42457.74
10:19:31|42457.74
10:19:32|42457.74
10:19:33|42457.74
10:19:34|42457.74
10:19:35|42457.74
10:19:36|42457.74
10:19:37|42457.74
10:19:38|42457.74
10:19:39|42457.74
10:19:40|42457.74
10:19:41|42457.74
10:19:42|42457.74
10:19:43|42457.74
10:19:45|42457.74
10:19:46|42457.74
10:19:47|42457.74
10:19:48|42457.74
10:19:49|42457.74
10:19:51|42456.35
10:19:51|42456.35
10:19:52|42456.35
10:19:53|42456.35
10:19:54|42456.35
10:19:56|42456.35
10:19:56|42456.35
10:19:57|42456.35
10:19:59|42456.35
10:20:00|42456.35
10:20:00|42456.35
10:20:01|42456.35
10:20:03|42456.35
10:20:03|42456.35
10:20:05|42456.35
10:20:06|42456.35
10:20:07|42456.35
10:20:08|42456.35
10:20:09|42456.35
10:20:10|42456.35
10:20:11|42456.35
10:20:12|42456.35
10:20:13|42456.35
10:20:14|42456.35
10:20:15|42456.35
10:20:16|42456.35
10:20:17|42456.35
10:20:18|42456.35
10:20:19|42456.35
10:20:20|42445.
10:20:21|42445.
10:20:22|42445.
10:20:23|42445.
10:20:24|42445.
10:20:25|42452.
10:20:26|42452.
10:20:27|42452.
10:20:28|42455.44
10:20:29|42472.99
10:20:30|42472.99
10:20:31|42472.99
10:20:32|42472.99
10:20:33|42468.8
10:20:35|42468.8
10:20:35|42468.8
10:20:36|42468.8
10:20:37|42468.8
10:20:38|42468.8
10:20:39|42468.8
10:20:40|42468.8
10:20:41|42468.8
10:20:43|42468.8
10:20:43|42468.8
10:20:45|42449.28
10:20:47|42440.
10:20:47|42440.
10:20:48|42440.
10:20:50|42440.
10:20:52|42440.01
10:20:53|42440.01
10:20:53|42440.1
10:20:55|42440.1
10:20:55|42440.1
10:20:56|42440.1
10:20:58|42440.1
10:20:59|42440.1
10:20:59|42440.1
10:21:01|42440.1
10:21:02|42440.1
10:21:02|42440.1
10:21:03|42440.1
10:21:04|42440.1
10:21:05|42440.1
10:21:06|42440.1
10:21:07|42440.1
10:21:09|42440.1
10:21:09|42440.1
10:21:10|42440.1
10:21:12|42440.1
10:21:13|42440.1
10:21:14|42440.1
10:21:15|42440.1
10:21:15|42440.1
10:21:16|42445.99
10:21:18|42445.99
10:21:18|42445.99
10:21:20|42445.99
10:21:21|42445.99
10:21:21|42445.99
10:21:22|42445.99
10:21:23|42445.99
10:21:24|42445.99
10:21:25|42445.99
10:21:27|42445.99
10:21:28|42445.99
10:21:28|42445.99
10:21:30|42445.99
10:21:31|42445.99
10:21:32|42445.99
10:21:33|42445.99
10:21:34|42445.99
10:21:34|42445.99
10:21:36|42445.99
10:21:37|42445.99
10:21:38|42453.
10:21:39|42454.
10:21:40|42454.
10:21:41|42454.
10:21:41|42458.15
10:21:42|42458.15
10:21:44|42458.15
10:21:46|42458.15
10:21:48|42458.15
10:21:49|42458.15
10:21:49|42458.15
10:21:50|42458.15
10:21:52|42458.15
10:21:53|42458.15
10:21:54|42458.15
10:21:55|42457.87
10:21:56|42444.63
10:21:57|42444.63
10:21:58|42444.63
10:21:59|42444.63
10:22:00|42444.63
10:22:01|42448.24
10:22:02|42451.47
10:22:03|42451.47
10:22:04|42451.47
10:22:05|42451.47
10:22:06|42451.47
10:22:07|42451.47
10:22:08|42451.47
10:22:09|42451.47
10:22:10|42451.47
10:22:11|42451.47
10:22:12|42451.47
10:22:13|42451.47
10:22:14|42451.47
10:22:15|42451.47
10:22:17|42448.49
10:22:18|42436.
10:22:18|42434.
10:22:19|42434.
10:22:20|42434.
10:22:22|42434.
10:22:22|42434.
10:22:23|42434.
10:22:24|42434.
10:22:25|42434.
10:22:26|42434.
10:22:28|42434.
10:22:29|42434.
10:22:29|42434.
10:22:30|42434.
10:22:31|42434.
10:22:32|42434.
10:22:33|42434.
10:22:34|42435.71
10:22:35|42435.71
10:22:37|42435.71
10:22:38|42435.71
10:22:38|42433.01
10:22:39|42433.01
10:22:41|42433.01
10:22:41|42433.01
10:22:43|42439.25
10:22:44|42439.25
10:22:44|42439.25
10:22:46|42444.
10:22:47|42444.
10:22:49|42444.
10:22:50|42444.
10:22:52|42444.
10:22:52|42444.
10:22:54|42444.
10:22:54|42444.
10:22:55|42444.
10:22:57|42444.
10:22:57|42444.
10:22:59|42444.
10:22:59|42444.
10:23:01|42444.
10:23:02|42444.
10:23:02|42444.
10:23:03|42444.
10:23:05|42449.28
10:23:06|42449.28
10:23:07|42449.28
10:23:08|42449.28
10:23:09|42449.28
10:23:10|42449.28
10:23:11|42449.28
10:23:12|42452.07
10:23:13|42452.07
10:23:14|42452.07
10:23:15|42452.07
10:23:16|42452.07
10:23:17|42452.07
10:23:18|42452.07
10:23:19|42452.07
10:23:20|42452.07
10:23:21|42452.07
10:23:22|42452.07
10:23:23|42452.07
10:23:24|42452.07
10:23:25|42452.07
10:23:26|42452.07
10:23:27|42452.07
10:23:28|42452.07
10:23:29|42452.07
10:23:30|42452.07
10:23:31|42452.07
10:23:32|42452.07
10:23:33|42452.07
10:23:34|42452.07
10:23:35|42449.82
10:23:36|42449.82
10:23:37|42449.82
10:23:38|42449.82
10:23:39|42449.82
10:23:40|42449.82
10:23:41|42449.82
10:23:42|42449.82
10:23:43|42449.82
10:23:44|42449.82
10:23:45|42449.82
10:23:46|42438.4
10:23:47|42438.4
10:23:49|42438.4
10:23:49|42438.4
10:23:51|42438.4
10:23:51|42438.4
10:23:53|42438.4
10:23:54|42438.4
10:23:55|42438.4
10:23:56|42438.4
10:23:57|42438.4
10:23:58|42438.4
10:23:59|42438.4
10:24:01|42438.4
10:24:01|42438.4
10:24:02|42446.34
10:24:03|42446.34
10:24:04|42446.34
10:24:06|42446.34
10:24:07|42446.34
10:24:07|42446.34
10:24:09|42446.34
10:24:09|42446.34
10:24:11|42446.34
10:24:11|42446.34
10:24:12|42446.34
10:24:13|42446.34
10:24:15|42446.34
10:24:16|42446.34
10:24:17|42446.34
10:24:18|42446.34
10:24:18|42446.34
10:24:20|42446.34
10:24:20|42446.34
10:24:21|42446.34
10:24:23|42446.34
10:24:23|42446.34
10:24:24|42446.34
10:24:25|42446.34
10:24:26|42446.34
10:24:27|42446.34
10:24:29|42446.34
10:24:29|42446.34
10:24:31|42445.52
10:24:32|42440.35
10:24:33|42440.35
10:24:34|42440.35
10:24:35|42440.35
10:24:36|42440.35
10:24:38|42440.35
10:24:38|42440.35
10:24:39|42440.35
10:24:40|42440.35
10:24:41|42440.35
10:24:42|42440.35
10:24:43|42440.35
10:24:44|42440.35
10:24:45|42440.35
10:24:46|42440.35
10:24:47|42440.35
10:24:49|42440.35
10:24:50|42440.35
10:24:52|42440.34
10:24:52|42440.34
10:24:53|42440.34
10:24:55|42440.34
10:24:55|42440.34
10:24:56|42438.
10:24:58|42438.
10:24:58|42438.
10:24:59|42438.
10:25:00|42438.
10:25:01|42438.
10:25:02|42438.
10:25:04|42438.
10:25:05|42438.
10:25:06|42438.
10:25:06|42433.
10:25:07|42433.
10:25:08|42433.
10:25:09|42433.
10:25:10|42433.
10:25:11|42433.
10:25:13|42433.
10:25:13|42433.
10:25:14|42433.
10:25:15|42433.
10:25:17|42433.
10:25:18|42433.
10:25:18|42433.
10:25:19|42430.01
10:25:21|42430.01
10:25:22|42430.01
10:25:23|42430.01
10:25:23|42430.01
10:25:25|42430.01
10:25:26|42430.01
10:25:27|42430.01
10:25:28|42430.01
10:25:29|42430.01
10:25:29|42430.01
10:25:30|42430.01
10:25:32|42430.01
10:25:33|42430.01
10:25:34|42430.01
10:25:35|42430.01
10:25:36|42430.01
10:25:37|42430.01
10:25:38|42430.01
10:25:39|42430.01
10:25:41|42430.01
10:25:41|42430.01
10:25:42|42435.02
10:25:44|42435.02
10:25:44|42435.02
10:25:46|42435.02
10:25:46|42435.02
10:25:47|42435.02
10:25:48|42435.02
10:25:50|42435.02
10:25:51|42435.02
10:25:52|42444.
10:25:53|42444.
10:25:55|42444.
10:25:56|42444.
10:25:57|42444.
10:25:57|42444.
10:25:59|42444.
10:26:00|42444.
10:26:01|42444.
10:26:03|42444.
10:26:03|42444.
10:26:04|42452.16
10:26:05|42455.97
10:26:07|42462.4
10:26:07|42462.4
10:26:09|42463.
10:26:09|42463.
10:26:10|42463.
10:26:11|42444.48
10:26:13|42432.44
10:26:13|42433.42
10:26:15|42433.42
10:26:15|42433.42
10:26:17|42433.42
10:26:17|42433.42
10:26:18|42433.42
10:26:19|42433.42
10:26:20|42433.42
10:26:21|42433.42
10:26:23|42433.42
10:26:23|42433.42
10:26:24|42433.42
10:26:26|42433.42
10:26:27|42433.42
10:26:27|42433.42
10:26:28|42433.42
10:26:30|42433.42
10:26:30|42433.42
10:26:31|42433.42
10:26:32|42433.42
10:26:33|42433.42
10:26:35|42433.42
10:26:35|42433.42
10:26:37|42433.42
10:26:37|42433.42
10:26:39|42439.97
10:26:39|42439.97
10:26:41|42439.97
10:26:41|42439.97
10:26:42|42439.97
10:26:44|42439.97
10:26:44|42439.97
10:26:46|42439.97
10:26:46|42439.97
10:26:47|42439.97
10:26:49|42439.97
10:26:49|42439.97
10:26:51|42439.97
10:26:53|42432.65
10:26:54|42432.65
10:26:55|42432.65
10:26:57|42432.65
10:26:57|42432.65
10:26:59|42432.65
10:26:59|42432.65
10:27:01|42432.65
10:27:01|42432.65
10:27:02|42432.65
10:27:03|42432.65
10:27:05|42432.65
10:27:06|42432.65
10:27:07|42432.65
10:27:08|42432.65
10:27:09|42432.65
10:27:11|42432.65
10:27:12|42432.65
10:27:12|42432.65
10:27:13|42432.65
10:27:15|42432.65
10:27:15|42432.65
10:27:16|42432.65
10:27:18|42432.65
10:27:18|42442.88
10:27:19|42442.88
10:27:20|42442.88
10:27:22|42442.88
10:27:23|42442.88
10:27:23|42441.99
10:27:25|42432.65
10:27:26|42432.65
10:27:27|42432.65
10:27:28|42432.65
10:27:29|42432.65
10:27:30|42432.65
10:27:31|42432.65
10:27:32|42432.65
10:27:33|42432.65
10:27:34|42432.65
10:27:35|42432.65
10:27:36|42441.87
10:27:37|42441.88
10:27:38|42441.88
10:27:39|42441.88
10:27:40|42441.88
10:27:41|42441.88
10:27:42|42441.88
10:27:43|42441.88
10:27:44|42441.88
10:27:45|42441.88
10:27:46|42441.88
10:27:47|42441.88
10:27:48|42442.55
10:27:49|42442.55
10:27:50|42442.55
10:27:51|42442.55
10:27:53|42442.55
10:27:54|42442.55
10:27:55|42442.55
10:27:56|42436.9
10:27:57|42428.4
10:27:58|42428.4
10:27:59|42428.4
10:28:01|42428.4
10:28:02|42428.4
10:28:03|42428.4
10:28:04|42428.4
10:28:04|42424.28
10:28:05|42424.28
10:28:06|42428.1
10:28:07|42428.1
10:28:08|42428.1
10:28:10|42428.1
10:28:11|42428.1
10:28:11|42428.1
10:28:12|42428.1
10:28:14|42428.28
10:28:15|42428.28
10:28:15|42428.28
10:28:17|42428.28
10:28:17|42428.28
10:28:18|42428.28
10:28:19|42428.28
10:28:20|42428.28
10:28:21|42428.28
10:28:22|42428.28
10:28:23|42428.28
10:28:24|42428.28
10:28:26|42428.28
10:28:27|42428.28
10:28:27|42428.28
10:28:28|42428.28
10:28:29|42428.28
10:28:30|42428.28
10:28:32|42428.28
10:28:32|42428.28
10:28:34|42428.28
10:28:34|42428.28
10:28:35|42428.28
10:28:37|42424.01
10:28:38|42428.28
10:28:39|42428.28
10:28:39|42428.28
10:28:40|42428.28
10:28:42|42428.28
10:28:43|42428.28
10:28:44|42428.28
10:28:45|42428.28
10:28:45|42428.28
10:28:47|42428.28
10:28:48|42428.28
10:28:49|42428.28
10:28:50|42428.28
10:28:51|42428.28
10:28:52|42428.28
10:28:54|42428.28
10:28:54|42428.28
10:28:56|42428.28
10:28:56|42428.28
10:28:58|42428.28
10:29:01|42428.28
10:29:02|42428.28
10:29:02|42428.28
10:29:03|42428.28
10:29:04|42428.28
10:29:05|42428.28
10:29:06|42428.28
10:29:07|42430.85
10:29:09|42430.85
10:29:10|42430.85
10:29:10|42430.85
10:29:12|42430.85
10:29:12|42430.85
10:29:14|42430.85
10:29:14|42430.85
10:29:16|42430.85
10:29:17|42430.85
10:29:18|42430.85
10:29:19|42430.85
10:29:20|42430.85
10:29:21|42430.85
10:29:23|42430.85
10:29:23|42430.85
10:29:24|42430.85
10:29:25|42430.85
10:29:27|42430.85
10:29:27|42430.85
10:29:28|42430.85
10:29:29|42430.85
10:29:30|42430.85
10:29:31|42430.85
10:29:32|42430.85
10:29:33|42430.85
10:29:35|42430.85
10:29:35|42430.85
10:29:36|42430.85
10:29:37|42430.85
10:29:38|42430.85
10:29:39|42430.85
10:29:40|42430.85
10:29:41|42430.85
10:29:43|42430.85
10:29:43|42430.85
10:29:44|42430.85
10:29:46|42430.85
10:29:47|42430.85
10:29:48|42430.85
10:29:49|42430.85
10:29:50|42430.85
10:29:50|42430.85
10:29:52|42430.85
10:29:53|42416.91
10:29:54|42416.91
10:29:55|42416.91
10:29:56|42416.91
10:29:58|42416.91
10:29:59|42416.91
10:30:00|42416.91
10:30:00|42416.91
10:30:01|42416.91
10:30:03|42416.91
10:30:04|42416.91
10:30:05|42416.91
10:30:06|42416.91
10:30:07|42416.91
10:30:08|42416.91
10:30:09|42416.91
10:30:10|42416.91
10:30:11|42416.91
10:30:12|42416.91
10:30:13|42416.91
10:30:14|42416.91
10:30:15|42416.91
10:30:16|42416.91
10:30:17|42416.91
10:30:18|42416.91
10:30:19|42416.91
10:30:20|42416.91
10:30:21|42416.91
10:30:22|42416.91
10:30:23|42416.91
10:30:24|42416.91
10:30:25|42416.91
10:30:26|42416.91
10:30:27|42416.91
10:30:28|42416.91
10:30:29|42416.91
10:30:30|42416.91
10:30:31|42416.91
10:30:32|42416.91
10:30:33|42416.91
10:30:34|42416.91
10:30:35|42416.91
10:30:36|42416.91
10:30:37|42416.91
10:30:38|42416.91
10:30:39|42415.47
10:30:40|42415.47
10:30:41|42415.47
10:30:42|42415.47
10:30:43|42415.47
10:30:44|42415.47
10:30:45|42415.47
10:30:47|42415.47
10:30:48|42415.47
10:30:49|42415.47
10:30:50|42413.45
10:30:51|42413.45
10:30:52|42413.45
10:30:53|42413.45
10:30:54|42413.45
10:30:55|42413.45
10:30:56|42413.45
10:30:57|42413.45
10:30:58|42413.45
10:31:00|42413.45
10:31:01|42413.45
10:31:02|42413.45
10:31:03|42413.45
10:31:04|42413.45
10:31:04|42413.45
10:31:06|42415.34
10:31:06|42415.34
10:31:07|42415.34
10:31:09|42415.34
10:31:10|42415.34
10:31:11|42415.34
10:31:12|42415.34
10:31:13|42415.34
10:31:14|42415.34
10:31:15|42415.34
10:31:16|42415.34
10:31:17|42415.34
10:31:18|42415.34
10:31:19|42415.34
10:31:20|42415.34
10:31:21|42415.34
10:31:22|42415.34
10:31:23|42415.34
10:31:24|42415.34
10:31:25|42415.34
10:31:26|42415.34
10:31:27|42415.34
10:31:28|42415.34
10:31:29|42415.34
10:31:30|42415.34
10:31:31|42415.34
10:31:32|42415.34
10:31:33|42415.34
10:31:34|42415.34
10:31:35|42424.
10:31:36|42424.
10:31:37|42424.
10:31:38|42440.41
10:31:39|42445.
10:31:40|42445.
10:31:41|42445.
10:31:42|42445.
10:31:43|42445.
10:31:44|42445.
10:31:45|42445.
10:31:46|42445.
10:31:47|42445.
10:31:48|42445.
10:31:49|42445.
10:31:50|42445.
10:31:51|42445.
10:31:52|42445.
10:31:53|42445.
10:31:54|42445.
10:31:55|42445.
10:31:56|42445.
10:31:57|42445.
10:31:58|42445.
10:32:00|42445.
10:32:01|42445.
10:32:02|42445.
10:32:03|42445.
10:32:04|42445.
10:32:05|42440.
10:32:06|42440.
10:32:07|42440.
10:32:08|42440.
10:32:09|42439.27
10:32:10|42439.27
10:32:11|42439.27
10:32:12|42439.27
10:32:13|42439.27
10:32:14|42439.27
10:32:14|42439.27
10:32:16|42439.27
10:32:17|42439.27
10:32:18|42439.27
10:32:19|42439.27
10:32:20|42439.27
10:32:21|42439.27
10:32:22|42439.27
10:32:23|42439.27
10:32:24|42439.27
10:32:25|42439.27
10:32:26|42439.27
10:32:27|42439.27
10:32:28|42439.27
10:32:29|42439.27
10:32:30|42439.27
10:32:31|42439.27
10:32:32|42439.27
10:32:33|42439.27
10:32:34|42439.27
10:32:35|42449.05
10:32:36|42449.05
10:32:37|42449.28
10:32:39|42449.28
10:32:39|42449.28
10:32:40|42452.
10:32:41|42453.
10:32:42|42454.
10:32:43|42455.97
10:32:44|42455.97
10:32:45|42455.97
10:32:47|42455.97
10:32:47|42455.97
10:32:48|42455.97
10:32:49|42455.97
10:32:50|42455.97
10:32:51|42455.97
10:32:52|42455.97
10:32:53|42460.
10:32:55|42460.
10:32:55|42460.
10:32:56|42460.
10:32:58|42460.
10:33:00|42460.
10:33:01|42460.
10:33:02|42460.
10:33:03|42460.
10:33:03|42460.
10:33:04|42460.
10:33:06|42460.
10:33:07|42460.
10:33:08|42460.
10:33:09|42460.
10:33:10|42460.
10:33:11|42460.
10:33:12|42460.
10:33:13|42460.
10:33:14|42460.
10:33:15|42460.
10:33:16|42460.
10:33:17|42460.
10:33:18|42460.
10:33:19|42460.
10:33:20|42460.
10:33:21|42461.3
10:33:22|42451.11
10:33:23|42451.11
10:33:24|42451.11
10:33:25|42451.11
10:33:26|42451.11
10:33:27|42451.11
10:33:28|42451.11
10:33:29|42451.11
10:33:30|42451.11
10:33:31|42451.11
10:33:32|42451.11
10:33:33|42451.11
10:33:34|42451.11
10:33:35|42451.11
10:33:36|42451.11
10:33:37|42446.17
10:33:38|42446.17
10:33:39|42446.17
10:33:40|42446.17
10:33:41|42447.42
10:33:43|42448.16
10:33:43|42448.16
10:33:44|42448.16
10:33:45|42448.16
10:33:46|42448.16
10:33:47|42448.16
10:33:48|42448.16
10:33:50|42448.16
10:33:51|42448.16
10:33:51|42448.16
10:33:52|42463.
10:33:53|42463.
10:33:55|42463.
10:33:55|42463.
10:33:56|42463.
10:33:58|42463.
10:34:00|42463.
10:34:01|42463.
10:34:01|42463.
10:34:03|42463.
10:34:04|42463.
10:34:05|42463.
10:34:06|42463.
10:34:07|42463.
10:34:08|42463.99
10:34:09|42463.99
10:34:11|42463.99
10:34:11|42463.99
10:34:13|42463.99
10:34:14|42463.99
10:34:14|42463.99
10:34:16|42463.99
10:34:16|42463.99
10:34:18|42463.99
10:34:18|42463.99
10:34:20|42463.99
10:34:20|42463.99
10:34:22|42463.99
10:34:23|42463.99
10:34:24|42463.99
10:34:25|42463.99
10:34:26|42463.99
10:34:27|42463.99
10:34:28|42463.99
10:34:29|42463.99
10:34:30|42463.99
10:34:31|42463.99
10:34:32|42463.99
10:34:33|42463.99
10:34:34|42463.99
10:34:35|42463.99
10:34:36|42463.99
10:34:37|42463.99
10:34:38|42463.99
10:34:39|42463.99
10:34:40|42463.99
10:34:41|42463.99
10:34:42|42463.99
10:34:43|42463.99
10:34:45|42463.99
10:34:45|42463.99
10:34:47|42463.99
10:34:47|42463.99
10:34:48|42463.99
10:34:49|42463.99
10:34:50|42463.99
10:34:51|42456.15
10:34:52|42456.15
10:34:53|42453.01
10:34:55|42453.01
10:34:56|42453.01
10:34:56|42453.01
10:34:57|42453.01
10:34:59|42453.01
10:35:00|42464.81
10:35:01|42464.81
10:35:02|42464.81
10:35:03|42464.81
10:35:04|42464.81
10:35:05|42464.81
10:35:06|42464.81
10:35:07|42464.81
10:35:08|42464.81
10:35:09|42464.81
10:35:10|42464.81
10:35:11|42464.81
10:35:12|42464.81
10:35:13|42464.81
10:35:14|42464.81
10:35:15|42464.81
10:35:17|42464.81
10:35:17|42464.81
10:35:18|42464.81
10:35:19|42464.81
10:35:21|42464.81
10:35:21|42464.81
10:35:23|42464.81
10:35:23|42464.81
10:35:24|42464.81
10:35:25|42464.81
10:35:27|42464.81
10:35:28|42464.99
10:35:29|42455.66
10:35:29|42455.66
10:35:31|42455.66
10:35:31|42455.66
10:35:32|42455.66
10:35:33|42455.66
10:35:35|42455.66
10:35:36|42455.66
10:35:37|42455.66
10:35:37|42455.66
10:35:38|42455.66
10:35:39|42455.66
10:35:40|42455.66
10:35:41|42455.66
10:35:42|42454.
10:35:43|42454.
10:35:44|42450.11
10:35:46|42444.01
10:35:47|42444.01
10:35:47|42444.01
10:35:48|42444.01
10:35:49|42444.01
10:35:50|42444.01
10:35:51|42444.01
10:35:52|42443.
10:35:53|42443.
10:35:54|42443.
10:35:55|42443.
10:35:57|42435.72
10:35:57|42435.72
10:35:58|42435.72
10:36:00|42435.72
10:36:02|42435.72
10:36:03|42435.72
10:36:04|42435.72
10:36:05|42435.72
10:36:06|42435.72
10:36:07|42435.72
10:36:08|42435.72
10:36:09|42435.72
10:36:11|42435.72
10:36:11|42435.72
10:36:13|42435.72
10:36:13|42430.
10:36:15|42424.
10:36:15|42420.
10:36:16|42419.36
10:36:18|42419.36
10:36:18|42419.36
10:36:19|42419.36
10:36:21|42423.88
10:36:22|42423.85
10:36:23|42423.85
10:36:23|42423.85
10:36:25|42418.6
10:36:26|42418.6
10:36:27|42418.6
10:36:28|42418.6
10:36:29|42418.6
10:36:30|42418.6
10:36:31|42418.6
10:36:32|42418.6
10:36:33|42418.6
10:36:34|42418.6
10:36:35|42418.6
10:36:36|42409.52
10:36:37|42409.52
10:36:38|42409.52
10:36:39|42409.52
10:36:40|42409.52
10:36:41|42409.52
10:36:42|42409.52
10:36:43|42409.52
10:36:44|42409.52
10:36:45|42409.52
10:36:46|42407.71
10:36:47|42407.71
10:36:48|42407.71
10:36:49|42413.08
10:36:50|42413.08
10:36:51|42413.08
10:36:52|42413.08
10:36:53|42413.08
10:36:54|42413.08
10:36:55|42413.08
10:36:56|42413.08
10:36:57|42413.08
10:36:58|42413.08
10:36:59|42413.08
10:37:00|42413.08
10:37:02|42413.08
10:37:03|42413.08
10:37:04|42413.08
10:37:06|42413.08
10:37:07|42413.08
10:37:08|42418.6
10:37:08|42418.6
10:37:10|42418.6
10:37:10|42418.6
10:37:12|42418.6
10:37:13|42418.6
10:37:14|42418.6
10:37:16|42418.6
10:37:17|42418.6
10:37:17|42418.6
10:37:19|42418.6
10:37:19|42418.6
10:37:21|42418.6
10:37:22|42418.6
10:37:23|42418.6
10:37:24|42418.6
10:37:25|42418.6
10:37:26|42418.6
10:37:27|42418.6
10:37:28|42418.6
10:37:29|42418.6
10:37:30|42418.6
10:37:31|42418.6
10:37:32|42418.6
10:37:33|42418.6
10:37:34|42418.6
10:37:35|42418.6
10:37:36|42418.6
10:37:37|42418.6
10:37:38|42424.
10:37:39|42424.
10:37:40|42424.
10:37:41|42424.
10:37:42|42424.
10:37:43|42424.
10:37:44|42424.
10:37:45|42424.
10:37:47|42424.
10:37:47|42424.
10:37:49|42424.
10:37:49|42436.92
10:37:51|42436.92
10:37:51|42436.92
10:37:52|42436.92
10:37:53|42436.92
10:37:54|42436.92
10:37:55|42445.97
10:37:57|42445.97
10:37:57|42445.97
10:37:58|42445.97
10:37:59|42445.97
10:38:00|42445.97
10:38:02|42445.97
10:38:03|42445.97
10:38:04|42445.97
10:38:05|42445.97
10:38:06|42445.97
10:38:07|42445.97
10:38:08|42445.97
10:38:09|42445.97
10:38:10|42449.28
10:38:11|42449.28
10:38:12|42449.28
10:38:14|42449.28
10:38:14|42449.28
10:38:16|42449.28
10:38:16|42449.28
10:38:18|42449.28
10:38:19|42449.28
10:38:20|42449.28
10:38:20|42449.28
10:38:21|42453.4
10:38:22|42455.
10:38:24|42455.
10:38:24|42455.
10:38:25|42455.96
10:38:26|42455.96
10:38:27|42455.96
10:38:29|42455.96
10:38:30|42444.
10:38:30|42444.
10:38:31|42444.
10:38:32|42444.
10:38:33|42444.
10:38:34|42444.
10:38:35|42444.
10:38:36|42444.
10:38:37|42444.
10:38:38|42444.
10:38:40|42444.
10:38:41|42444.
10:38:41|42444.
10:38:43|42442.44
10:38:43|42442.44
10:38:45|42442.44
10:38:46|42442.44
10:38:47|42442.44
10:38:48|42442.44
10:38:49|42442.44
10:38:50|42442.44
10:38:51|42442.44
10:38:52|42442.44
10:38:53|42442.44
10:38:54|42436.
10:38:55|42436.01
10:38:56|42436.01
10:38:57|42436.01
10:38:58|42436.01
10:38:59|42436.01
10:39:00|42436.01
10:39:01|42436.91
10:39:02|42442.32
10:39:04|42442.32
10:39:05|42442.32
10:39:05|42442.32
10:39:07|42442.32
10:39:08|42442.32
10:39:08|42442.32
10:39:10|42442.32
10:39:11|42442.32
10:39:12|42442.32
10:39:13|42442.32
10:39:14|42442.32
10:39:16|42442.32
10:39:17|42442.32
10:39:17|42442.32
10:39:18|42442.32
10:39:20|42442.32
10:39:20|42442.32
10:39:22|42451.99
10:39:22|42451.99
10:39:23|42451.99
10:39:25|42451.99
10:39:26|42451.99
10:39:26|42451.99
10:39:27|42450.06
10:39:29|42450.06
10:39:29|42450.06
10:39:30|42450.06
10:39:31|42450.06
10:39:32|42450.06
10:39:33|42450.06
10:39:34|42450.06
10:39:35|42450.06
10:39:36|42450.06
10:39:38|42450.06
10:39:39|42450.06
10:39:39|42450.06
10:39:40|42450.06
10:39:41|42450.06
10:39:42|42450.06
10:39:43|42450.06
10:39:44|42450.06
10:39:45|42450.06
10:39:46|42450.06
10:39:47|42450.06
10:39:48|42450.06
10:39:49|42450.06
10:39:51|42439.32
10:39:51|42439.32
10:39:52|42439.32
10:39:53|42439.32
10:39:54|42439.32
10:39:56|42439.32
10:39:56|42439.32
10:39:58|42439.32
10:39:59|42439.32
10:39:59|42439.32
10:40:00|42439.32
10:40:01|42439.32
10:40:02|42439.32
10:40:04|42439.32
10:40:05|42439.32
10:40:06|42439.32
10:40:07|42439.32
10:40:08|42439.32
10:40:09|42439.32
10:40:11|42439.32
10:40:12|42439.32
10:40:13|42439.32
10:40:14|42438.87
10:40:14|42438.87
10:40:16|42438.87
10:40:17|42438.87
10:40:17|42438.87
10:40:19|42438.87
10:40:20|42438.87
10:40:21|42438.87
10:40:22|42438.87
10:40:23|42449.58
10:40:24|42449.58
10:40:25|42449.58
10:40:26|42449.58
10:40:27|42449.58
10:40:28|42449.58
10:40:28|42449.58
10:40:30|42449.58
10:40:31|42449.58
10:40:32|42449.58
10:40:33|42449.58
10:40:33|42449.58
10:40:35|42449.58
10:40:35|42449.58
10:40:37|42449.58
10:40:38|42449.58
10:40:39|42449.58
10:40:40|42449.58
10:40:41|42449.58
10:40:43|42449.58
10:40:43|42449.58
10:40:44|42449.58
10:40:45|42449.58
10:40:47|42449.58
10:40:47|42449.58
10:40:48|42450.96
10:40:49|42450.96
10:40:51|42450.96
10:40:51|42450.96
10:40:52|42450.96
10:40:54|42450.96
10:40:54|42448.09
10:40:56|42448.09
10:40:56|42448.09
10:40:58|42448.09
10:40:58|42448.09
10:41:00|42448.09
10:41:00|42448.09
10:41:01|42448.09
10:41:03|42448.09
10:41:03|42447.89
10:41:05|42447.89
10:41:06|42447.89
10:41:08|42441.19
10:41:09|42441.19
10:41:10|42441.19
10:41:10|42441.19
10:41:12|42441.19
10:41:13|42441.19
10:41:14|42441.19
10:41:15|42441.19
10:41:16|42441.19
10:41:17|42441.19
10:41:18|42441.19
10:41:19|42441.19
10:41:20|42441.19
10:41:21|42441.19
10:41:22|42441.19
10:41:23|42444.7
10:41:25|42444.7
10:41:25|42444.7
10:41:26|42444.7
10:41:27|42444.7
10:41:28|42444.7
10:41:30|42444.7
10:41:31|42444.7
10:41:32|42444.7
10:41:33|42444.7
10:41:34|42444.7
10:41:35|42444.7
10:41:36|42434.01
10:41:37|42434.01
10:41:38|42434.01
10:41:39|42434.01
10:41:40|42434.01
10:41:41|42434.01
10:41:42|42434.01
10:41:43|42434.01
10:41:44|42434.01
10:41:45|42434.01
10:41:46|42434.01
10:41:47|42434.01
10:41:48|42434.01
10:41:49|42434.01
10:41:51|42434.01
10:41:52|42424.15
10:41:53|42424.15
10:41:54|42424.15
10:41:55|42424.15
10:41:56|42424.15
10:41:57|42424.15
10:41:58|42424.15
10:41:59|42424.15
10:41:59|42427.9
10:42:01|42427.9
10:42:02|42427.9
10:42:03|42427.9
10:42:04|42427.9
10:42:04|42427.9
10:42:07|42427.9
10:42:08|42427.9
10:42:08|42424.
10:42:09|42424.
10:42:11|42424.
10:42:12|42424.
10:42:12|42424.
10:42:14|42424.
10:42:15|42424.
10:42:17|42423.01
10:42:17|42423.01
10:42:19|42423.01
10:42:19|42423.01
10:42:20|42423.01
10:42:22|42423.01
10:42:22|42423.01
10:42:23|42423.01
10:42:25|42423.01
10:42:25|42423.01
10:42:26|42423.01
10:42:28|42423.01
10:42:28|42423.01
10:42:29|42423.01
10:42:30|42423.01
10:42:31|42423.01
10:42:32|42423.01
10:42:33|42423.01
10:42:34|42423.01
10:42:35|42423.01
10:42:36|42423.01
10:42:38|42423.01
10:42:39|42423.01
10:42:39|42423.01
10:42:40|42423.01
10:42:41|42423.01
10:42:43|42423.01
10:42:43|42423.01
10:42:44|42423.01
10:42:45|42423.01
10:42:46|42423.01
10:42:47|42421.16
10:42:48|42421.16
10:42:49|42421.16
10:42:51|42421.16
10:42:52|42421.16
10:42:52|42421.16
10:42:54|42421.16
10:42:55|42420.
10:42:56|42420.
10:42:56|42419.47
10:42:58|42419.47
10:42:59|42419.47
10:43:01|42419.47
10:43:01|42419.46
10:43:02|42419.46
10:43:03|42419.46
10:43:05|42419.46
10:43:06|42419.46
10:43:07|42419.46
10:43:08|42419.46
10:43:09|42419.46
10:43:10|42419.46
10:43:11|42419.46
10:43:13|42419.46
10:43:14|42419.46
10:43:15|42419.46
10:43:16|42419.46
10:43:17|42419.46
10:43:17|42419.46
10:43:18|42419.46
10:43:19|42419.46
10:43:20|42419.46
10:43:21|42419.46
10:43:23|42419.46
10:43:24|42419.46
10:43:25|42419.46
10:43:26|42419.46
10:43:27|42419.46
10:43:28|42419.46
10:43:29|42419.46
10:43:30|42419.46
10:43:32|42419.46
10:43:32|42419.46
10:43:33|42419.46
10:43:34|42419.46
10:43:36|42419.01
10:43:36|42419.01
10:43:37|42419.01
10:43:39|42419.01
10:43:39|42419.01
10:43:40|42419.01
10:43:41|42419.01
10:43:42|42419.01
10:43:43|42419.01
10:43:45|42419.01
10:43:45|42419.01
10:43:47|42419.01
10:43:47|42419.01
10:43:48|42419.01
10:43:49|42419.01
10:43:50|42419.01
10:43:51|42419.01
10:43:52|42419.01
10:43:54|42419.01
10:43:54|42419.01
10:43:56|42419.01
10:43:56|42419.01
10:43:57|42419.01
10:43:59|42419.01
10:43:59|42419.01
10:44:01|42419.01
10:44:02|42419.01
10:44:04|42419.01
10:44:05|42419.01
10:44:05|42419.01
10:44:06|42419.01
10:44:08|42419.01
10:44:09|42419.01
10:44:10|42419.01
10:44:11|42419.
10:44:12|42419.
10:44:14|42419.
10:44:14|42419.
10:44:15|42419.
10:44:16|42419.01
10:44:17|42419.01
10:44:18|42419.01
10:44:20|42419.01
10:44:21|42419.01
10:44:22|42419.01
10:44:22|42419.01
10:44:23|42419.01
10:44:25|42419.01
10:44:25|42419.01
10:44:26|42419.01
10:44:28|42419.01
10:44:28|42419.01
10:44:29|42419.01
10:44:30|42419.01
10:44:32|42419.01
10:44:33|42419.01
10:44:34|42419.01
10:44:35|42419.01
10:44:36|42419.
10:44:37|42419.
10:44:38|42419.
10:44:39|42419.
10:44:40|42419.01
10:44:41|42419.01
10:44:42|42419.01
10:44:43|42419.01
10:44:44|42419.01
10:44:45|42419.01
10:44:46|42419.01
10:44:47|42419.01
10:44:48|42419.01
10:44:49|42419.01
10:44:50|42419.01
10:44:51|42419.01
10:44:52|42419.01
10:44:53|42419.01
10:44:54|42419.01
10:44:55|42419.01
10:44:56|42419.01
10:44:57|42419.01
10:44:58|42419.01
10:44:59|42419.01
10:45:00|42419.01
10:45:01|42419.01
10:45:02|42419.01
10:45:04|42419.01
10:45:05|42419.01
10:45:06|42419.
10:45:07|42419.
10:45:08|42419.
10:45:09|42419.
10:45:10|42419.
10:45:12|42419.
10:45:12|42419.
10:45:13|42419.
10:45:14|42419.
10:45:16|42419.
10:45:17|42419.
10:45:18|42419.
10:45:18|42419.
10:45:20|42419.
10:45:21|42419.
10:45:21|42423.04
10:45:23|42423.04
10:45:25|42423.04
10:45:26|42436.
10:45:26|42436.
10:45:27|42442.99
10:45:28|42442.99
10:45:30|42442.99
10:45:31|42442.99
10:45:32|42442.99
10:45:33|42442.99
10:45:34|42442.99
10:45:35|42442.99
10:45:36|42442.99
10:45:37|42442.99
10:45:38|42443.
10:45:39|42443.
10:45:40|42433.
10:45:41|42424.01
10:45:42|42424.01
10:45:43|42424.01
10:45:44|42424.01
10:45:45|42424.01
10:45:46|42424.01
10:45:47|42424.01
10:45:48|42424.01
10:45:49|42424.
10:45:50|42424.
10:45:52|42424.
10:45:52|42424.
10:45:54|42424.
10:45:54|42424.
10:45:55|42424.
10:45:56|42424.
10:45:57|42424.
10:45:58|42424.
10:46:00|42424.
10:46:00|42424.
10:46:01|42424.
10:46:03|42430.
10:46:03|42430.
10:46:04|42430.
10:46:05|42430.
10:46:07|42430.
10:46:07|42430.
10:46:08|42430.21
10:46:10|42432.49
10:46:10|42432.59
10:46:12|42433.99
10:46:12|42433.99
10:46:14|42433.99
10:46:15|42435.73
10:46:16|42435.73
10:46:17|42435.73
10:46:18|42435.73
10:46:19|42442.22
10:46:20|42442.22
10:46:21|42442.23
10:46:22|42442.23
10:46:23|42443.
10:46:24|42443.
10:46:25|42443.
10:46:27|42440.2
10:46:27|42440.2
10:46:29|42440.2
10:46:30|42440.2
10:46:30|42440.2
10:46:31|42435.31
10:46:33|42435.31
10:46:34|42435.31
10:46:34|42435.31
10:46:35|42435.31
10:46:37|42435.31
10:46:38|42435.31
10:46:39|42435.31
10:46:39|42435.31
10:46:41|42435.32
10:46:42|42435.32
10:46:43|42435.32
10:46:44|42435.31
10:46:45|42435.31
10:46:46|42433.
10:46:47|42425.97
10:46:48|42425.97
10:46:49|42425.97
10:46:49|42425.97
10:46:51|42425.97
10:46:53|42425.97
10:46:54|42425.97
10:46:54|42425.97
10:46:55|42424.01
10:46:57|42424.01
10:46:57|42424.01
10:46:59|42424.01
10:46:59|42424.01
10:47:00|42424.01
10:47:01|42424.01
10:47:02|42424.01
10:47:04|42424.01
10:47:04|42424.01
10:47:05|42424.01
10:47:06|42424.01
10:47:07|42424.01
10:47:09|42424.01
10:47:09|42424.01
10:47:11|42424.01
10:47:13|42424.01
10:47:14|42424.01
10:47:14|42424.01
10:47:16|42424.01
10:47:17|42424.01
10:47:18|42427.61
10:47:19|42427.61
10:47:19|42427.61
10:47:21|42427.61
10:47:22|42427.61
10:47:23|42427.61
10:47:24|42427.61
10:47:25|42427.61
10:47:26|42427.61
10:47:26|42427.61
10:47:27|42427.61
10:47:29|42427.61
10:47:29|42427.61
10:47:31|42427.61
10:47:31|42427.61
10:47:33|42429.58
10:47:33|42435.07
10:47:35|42435.07
10:47:36|42435.07
10:47:36|42443.
10:47:38|42443.
10:47:39|42443.
10:47:40|42444.
10:47:41|42444.
10:47:42|42444.
10:47:43|42444.
10:47:44|42444.
10:47:45|42444.
10:47:46|42444.
10:47:47|42444.
10:47:48|42444.
10:47:49|42444.
10:47:50|42444.
10:47:51|42444.
10:47:52|42444.
10:47:53|42444.
10:47:54|42444.
10:47:55|42444.
10:47:56|42444.
10:47:58|42444.
10:47:58|42449.
10:47:59|42452.
10:48:01|42459.04
10:48:01|42460.
10:48:02|42462.99
10:48:03|42462.99
10:48:04|42462.99
10:48:06|42462.99
10:48:06|42462.99
10:48:07|42462.99
10:48:08|42462.99
10:48:10|42462.99
10:48:10|42462.99
10:48:12|42463.
10:48:13|42463.
10:48:15|42463.
10:48:16|42463.
10:48:17|42463.
10:48:18|42463.
10:48:19|42463.
10:48:19|42463.
10:48:21|42463.
10:48:22|42463.
10:48:23|42463.
10:48:24|42463.
10:48:26|42463.
10:48:26|42463.
10:48:27|42463.
10:48:28|42463.
10:48:30|42463.
10:48:30|42463.
10:48:31|42463.
10:48:32|42463.
10:48:33|42463.
10:48:35|42463.
10:48:35|42463.
10:48:36|42463.
10:48:38|42463.
10:48:39|42463.
10:48:39|42463.
10:48:40|42463.
10:48:41|42463.
10:48:43|42463.
10:48:43|42463.
10:48:44|42463.
10:48:45|42463.
10:48:47|42463.
10:48:47|42463.
10:48:48|42463.
10:48:49|42463.
10:48:51|42463.
10:48:52|42463.
10:48:52|42463.
10:48:53|42463.
10:48:55|42463.
10:48:56|42463.
10:48:57|42463.
10:48:58|42463.
10:48:58|42463.
10:48:59|42463.
10:49:00|42463.
10:49:01|42462.99
10:49:02|42457.35
10:49:04|42457.35
10:49:04|42457.35
10:49:05|42457.35
10:49:07|42457.35
10:49:07|42457.35
10:49:08|42457.35
10:49:10|42457.35
10:49:11|42457.35
10:49:11|42457.35
10:49:13|42457.35
10:49:14|42457.35
10:49:16|42457.35
10:49:17|42457.35
10:49:17|42457.35
10:49:18|42457.35
10:49:19|42457.35
10:49:21|42457.35
10:49:22|42457.35
10:49:24|42457.35
10:49:25|42453.01
10:49:26|42453.01
10:49:27|42453.01
10:49:27|42453.01
10:49:28|42453.01
10:49:29|42453.01
10:49:30|42453.
10:49:31|42453.
10:49:32|42444.01
10:49:33|42444.01
10:49:34|42444.01
10:49:36|42444.01
10:49:36|42436.
10:49:38|42436.
10:49:38|42441.21
10:49:40|42441.21
10:49:40|42441.21
10:49:41|42441.21
10:49:42|42441.21
10:49:43|42443.88
10:49:44|42443.88
10:49:45|42443.88
10:49:46|42443.88
10:49:47|42451.99
10:49:48|42445.51
10:49:49|42445.51
10:49:51|42445.51
10:49:51|42445.51
10:49:52|42445.51
10:49:53|42445.51
10:49:54|42445.51
10:49:55|42445.51
10:49:56|42445.51
10:49:57|42445.51
10:49:59|42445.51
10:49:59|42445.51
10:50:00|42445.51
10:50:01|42445.51
10:50:02|42445.51
10:50:03|42445.51
10:50:05|42445.51
10:50:05|42445.51
10:50:06|42445.51
10:50:07|42445.51
10:50:08|42445.51
10:50:10|42445.51
10:50:10|42435.73
10:50:12|42435.73
10:50:12|42435.73
10:50:13|42435.73
10:50:15|42435.73
10:50:16|42435.73
10:50:17|42435.73
10:50:18|42435.73
10:50:20|42435.73
10:50:21|42435.73
10:50:22|42435.73
10:50:23|42435.73
10:50:24|42435.73
10:50:25|42435.73
10:50:26|42435.73
10:50:27|42435.73
10:50:28|42435.73
10:50:29|42435.73
10:50:30|42442.4
10:50:31|42442.4
10:50:33|42442.4
10:50:33|42442.4
10:50:35|42442.4
10:50:35|42442.4
10:50:36|42442.4
10:50:38|42442.4
10:50:39|42442.4
10:50:39|42442.4
10:50:40|42442.4
10:50:41|42442.4
10:50:43|42442.4
10:50:44|42442.4
10:50:45|42442.4
10:50:46|42442.4
10:50:46|42442.4
10:50:48|42447.57
10:50:50|42447.57
10:50:50|42447.57
10:50:51|42447.57
10:50:52|42447.57
10:50:53|42447.57
10:50:54|42447.57
10:50:55|42447.57
10:50:56|42447.57
10:50:57|42447.57
10:50:59|42442.54
10:50:59|42442.54
10:51:00|42442.54
10:51:01|42434.37
10:51:02|42434.37
10:51:03|42434.37
10:51:05|42434.37
10:51:05|42434.37
10:51:07|42434.37
10:51:08|42434.37
10:51:08|42434.37
10:51:10|42434.37
10:51:10|42434.37
10:51:11|42434.37
10:51:12|42434.37
10:51:13|42434.37
10:51:15|42434.37
10:51:16|42434.37
10:51:17|42434.37
10:51:18|42434.37
10:51:20|42434.37
10:51:21|42434.37
10:51:22|42434.37
10:51:23|42434.37
10:51:24|42434.37
10:51:25|42434.37
10:51:26|42434.37
10:51:27|42434.37
10:51:28|42437.25
10:51:29|42437.25
10:51:29|42437.25
10:51:31|42437.25
10:51:32|42437.25
10:51:33|42437.25
10:51:34|42437.25
10:51:35|42437.25
10:51:35|42437.25
10:51:37|42437.25
10:51:38|42440.72
10:51:39|42440.72
10:51:40|42440.72
10:51:41|42440.72
10:51:43|42440.72
10:51:43|42440.72
10:51:44|42440.72
10:51:45|42440.72
10:51:46|42440.72
10:51:47|42440.72
10:51:48|42440.72
10:51:49|42440.72
10:51:51|42440.72
10:51:52|42440.72
10:51:52|42440.72
10:51:53|42440.72
10:51:54|42440.72
10:51:55|42440.72
10:51:56|42440.02
10:51:57|42440.02
10:51:58|42440.02
10:51:59|42440.02
10:52:01|42440.02
10:52:01|42435.38
10:52:02|42435.38
10:52:04|42435.38
10:52:04|42435.38
10:52:05|42435.38
10:52:07|42435.38
10:52:07|42435.38
10:52:08|42435.38
10:52:09|42435.38
10:52:10|42435.38
10:52:12|42435.38
10:52:13|42435.38
10:52:14|42435.38
10:52:14|42435.38
10:52:17|42447.45
10:52:17|42447.45
10:52:19|42447.45
10:52:20|42447.45
10:52:20|42447.45
10:52:22|42447.45
10:52:23|42447.45
10:52:24|42447.45
10:52:25|42447.45
10:52:26|42449.27
10:52:28|42449.27
10:52:28|42449.27
10:52:30|42449.27
10:52:31|42449.27
10:52:31|42449.27
10:52:33|42449.27
10:52:34|42449.27
10:52:35|42449.27
10:52:36|42449.27
10:52:37|42449.27
10:52:38|42449.28
10:52:39|42449.28
10:52:39|42449.28
10:52:41|42449.28
10:52:42|42449.28
10:52:42|42449.27
10:52:44|42449.27
10:52:45|42449.27
10:52:46|42449.27
10:52:47|42449.27
10:52:48|42449.27
10:52:49|42449.27
10:52:50|42449.27
10:52:51|42449.27
10:52:52|42449.27
10:52:53|42449.27
10:52:54|42449.27
10:52:56|42449.27
10:52:56|42449.27
10:52:58|42449.27
10:52:58|42449.27
10:52:59|42449.37
10:53:00|42449.37
10:53:01|42449.37
10:53:02|42449.37
10:53:04|42449.37
10:53:04|42449.37
10:53:06|42449.37
10:53:07|42449.37
10:53:07|42449.37
10:53:09|42449.37
10:53:10|42449.37
10:53:10|42449.37
10:53:12|42452.99
10:53:13|42453.
10:53:14|42453.
10:53:14|42453.
10:53:16|42453.
10:53:18|42453.
10:53:19|42453.
10:53:19|42453.
10:53:20|42453.
10:53:21|42453.
10:53:22|42453.
10:53:23|42453.
10:53:24|42453.
10:53:25|42453.
10:53:27|42453.
10:53:27|42453.
10:53:29|42453.
10:53:30|42453.
10:53:30|42453.
10:53:31|42453.
10:53:32|42453.
10:53:34|42453.
10:53:35|42453.
10:53:36|42453.
10:53:37|42453.
10:53:38|42453.
10:53:39|42453.
10:53:39|42460.5
10:53:41|42460.5
10:53:42|42460.5
10:53:43|42460.5
10:53:44|42462.99
10:53:45|42462.99
10:53:45|42462.99
10:53:47|42462.99
10:53:48|42462.99
10:53:49|42462.99
10:53:50|42462.99
10:53:51|42462.99
10:53:52|42462.99
10:53:53|42462.99
10:53:54|42462.99
10:53:55|42462.99
10:53:56|42458.16
10:53:57|42458.16
10:53:58|42461.25
10:53:59|42461.25
10:54:00|42461.25
10:54:02|42461.25
10:54:02|42461.25
10:54:03|42461.25
10:54:04|42461.25
10:54:06|42461.25
10:54:07|42461.25
10:54:08|42461.25
10:54:08|42461.25
10:54:09|42461.25
10:54:11|42461.25
10:54:11|42461.25
10:54:12|42461.25
10:54:13|42461.25
10:54:14|42461.25
10:54:15|42461.25
10:54:17|42461.25
10:54:18|42461.25
10:54:19|42461.25
10:54:20|42461.25
10:54:21|42461.25
10:54:22|42461.25
10:54:23|42461.25
10:54:24|42461.25
10:54:25|42461.25
10:54:26|42461.25
10:54:28|42461.25
10:54:30|42461.25
10:54:30|42461.25
10:54:31|42461.25
10:54:33|42461.25
10:54:33|42461.25
10:54:34|42461.25
10:54:36|42461.25
10:54:36|42461.25
10:54:37|42461.25
10:54:38|42461.25
10:54:39|42461.25
10:54:40|42461.25
10:54:42|42461.24
10:54:42|42461.24
10:54:44|42461.24
10:54:45|42461.24
10:54:46|42461.24
10:54:46|42461.24
10:54:47|42461.24
10:54:48|42450.01
10:54:49|42450.01
10:54:50|42450.01
10:54:52|42450.01
10:54:52|42450.01
10:54:54|42450.01
10:54:54|42450.01
10:54:56|42450.01
10:54:57|42450.01
10:54:57|42450.01
10:54:58|42450.01
10:54:59|42450.01
10:55:01|42450.01
10:55:02|42450.01
10:55:03|42450.01
10:55:04|42450.01
10:55:05|42450.01
10:55:07|42450.01
10:55:08|42450.01
10:55:08|42450.01
10:55:09|42450.01
10:55:11|42450.01
10:55:11|42450.01
10:55:12|42450.01
10:55:14|42450.01
10:55:15|42450.01
10:55:15|42450.01
10:55:16|42450.01
10:55:17|42450.01
10:55:19|42450.01
10:55:21|42450.01
10:55:22|42450.01
10:55:23|42450.01
10:55:24|42450.01
10:55:25|42450.01
10:55:26|42450.01
10:55:27|42450.01
10:55:28|42450.01
10:55:29|42450.01
10:55:30|42450.01
10:55:31|42450.01
10:55:32|42450.01
10:55:33|42450.01
10:55:35|42450.01
10:55:36|42450.01
10:55:37|42450.01
10:55:38|42450.01
10:55:39|42450.01
10:55:40|42450.01
10:55:41|42457.86
10:55:42|42457.86
10:55:43|42457.86
10:55:44|42457.86
10:55:45|42457.86
10:55:46|42457.86
10:55:47|42457.86
10:55:48|42457.86
10:55:49|42457.86
10:55:50|42454.
10:55:51|42454.
10:55:52|42454.
10:55:53|42454.
10:55:54|42454.
10:55:55|42454.
10:55:56|42454.
10:55:57|42454.
10:55:59|42454.
10:55:59|42454.
10:56:00|42454.
10:56:01|42454.
10:56:02|42454.
10:56:03|42454.
10:56:05|42454.
10:56:06|42454.
10:56:06|42454.
10:56:07|42454.
10:56:09|42454.
10:56:09|42454.
10:56:10|42454.
10:56:11|42454.
10:56:13|42454.
10:56:13|42454.
10:56:15|42454.
10:56:15|42454.
10:56:16|42458.44
10:56:17|42458.44
10:56:19|42458.44
10:56:20|42458.44
10:56:21|42458.44
10:56:23|42458.44
10:56:24|42458.44
10:56:25|42458.44
10:56:26|42458.44
10:56:28|42458.44
10:56:28|42462.88
10:56:30|42462.88
10:56:30|42462.88
10:56:32|42462.88
10:56:32|42462.88
10:56:34|42462.88
10:56:34|42462.88
10:56:35|42462.88
10:56:36|42462.88
10:56:38|42462.88
10:56:39|42462.88
10:56:40|42462.88
10:56:41|42462.88
10:56:42|42462.88
10:56:42|42462.88
10:56:44|42462.88
10:56:45|42462.84
10:56:46|42462.84
10:56:46|42462.84
10:56:47|42462.84
10:56:48|42462.84
10:56:50|42462.84
10:56:51|42462.84
10:56:51|42462.84
10:56:53|42462.84
10:56:54|42462.84
10:56:54|42462.84
10:56:56|42458.82
10:56:57|42458.82
10:56:58|42458.82
10:56:59|42458.82
10:56:59|42458.82
10:57:01|42458.82
10:57:02|42458.82
10:57:03|42458.82
10:57:04|42458.82
10:57:06|42458.82
10:57:06|42454.
10:57:07|42453.99
10:57:08|42453.99
10:57:09|42453.99
10:57:10|42453.99
10:57:11|42453.99
10:57:12|42453.99
10:57:13|42453.99
10:57:14|42453.99
10:57:15|42453.99
10:57:16|42453.99
10:57:17|42453.99
10:57:18|42453.99
10:57:19|42453.99
10:57:21|42453.99
10:57:22|42453.99
10:57:24|42453.99
10:57:24|42450.
10:57:26|42450.
10:57:27|42450.
10:57:28|42450.
10:57:28|42450.
10:57:29|42450.
10:57:31|42450.
10:57:31|42450.
10:57:33|42450.
10:57:34|42450.
10:57:35|42450.
10:57:36|42437.86
10:57:37|42437.86
10:57:38|42437.86
10:57:39|42437.86
10:57:40|42437.86
10:57:41|42437.86
10:57:42|42437.86
10:57:44|42437.86
10:57:44|42436.01
10:57:46|42436.01
10:57:47|42436.01
10:57:48|42436.01
10:57:48|42436.01
10:57:50|42436.01
10:57:51|42436.01
10:57:52|42436.01
10:57:52|42436.01
10:57:53|42436.01
10:57:54|42436.01
10:57:55|42436.01
10:57:56|42436.01
10:57:57|42436.01
10:57:59|42436.01
10:57:59|42436.01
10:58:01|42436.01
10:58:02|42436.01
10:58:03|42436.01
10:58:04|42436.01
10:58:05|42436.01
10:58:06|42436.01
10:58:07|42436.01
10:58:08|42436.01
10:58:10|42436.01
10:58:11|42436.01
10:58:12|42436.01
10:58:12|42436.01
10:58:14|42436.01
10:58:14|42436.01
10:58:16|42436.01
10:58:16|42436.01
10:58:17|42436.01
10:58:18|42436.01
10:58:19|42436.01
10:58:20|42436.01
10:58:22|42436.01
10:58:23|42436.01
10:58:24|42436.01
10:58:26|42436.01
10:58:27|42436.01
10:58:28|42436.01
10:58:29|42436.01
10:58:30|42436.01
10:58:31|42436.01
10:58:32|42436.01
10:58:33|42436.01
10:58:34|42436.01
10:58:35|42436.01
10:58:36|42436.01
10:58:37|42436.01
10:58:38|42436.01
10:58:39|42436.01
10:58:40|42436.01
10:58:41|42436.01
10:58:42|42436.01
10:58:43|42436.01
10:58:44|42436.01
10:58:45|42436.01
10:58:47|42436.01
10:58:47|42436.01
10:58:48|42436.01
10:58:50|42436.01
10:58:51|42436.01
10:58:52|42436.01
10:58:53|42436.01
10:58:53|42436.01
10:58:54|42436.01
10:58:55|42436.01
10:58:57|42436.01
10:58:57|42436.01
10:58:58|42436.01
10:58:59|42436.01
10:59:00|42436.01
10:59:01|42436.01
10:59:02|42436.01
10:59:03|42436.01
10:59:04|42436.01
10:59:05|42436.01
10:59:06|42436.01
10:59:08|42436.01
10:59:08|42436.01
10:59:09|42436.01
10:59:10|42436.01
10:59:11|42436.01
10:59:12|42436.01
10:59:13|42436.01
10:59:15|42436.01
10:59:15|42436.01
10:59:16|42436.01
10:59:19|42436.01
10:59:20|42436.01
10:59:21|42436.01
10:59:22|42436.01
10:59:23|42436.01
10:59:24|42436.01
10:59:25|42436.01
10:59:26|42436.01
10:59:27|42436.01
10:59:29|42436.01
10:59:29|42436.01
10:59:31|42436.01
10:59:31|42436.01
10:59:33|42436.01
10:59:33|42436.01
10:59:35|42436.01
10:59:36|42436.01
10:59:36|42436.01
10:59:38|42436.01
10:59:38|42436.01
10:59:40|42436.01
10:59:40|42436.01
10:59:41|42436.01
10:59:42|42436.01
10:59:44|42436.01
10:59:44|42436.01
10:59:45|42436.01
10:59:47|42436.01
10:59:47|42436.01
10:59:49|42436.01
10:59:49|42436.01
10:59:50|42436.01
10:59:51|42436.01
10:59:53|42436.01
10:59:53|42436.01
10:59:54|42436.01
10:59:56|42436.01
10:59:57|42436.01
10:59:58|42436.01
10:59:59|42436.01
11:00:00|42436.01
11:00:01|42436.01
11:00:02|42436.01
11:00:03|42436.01
11:00:04|42436.01
11:00:05|42436.01
11:00:06|42436.01
11:00:07|42436.01
11:00:08|42436.01
11:00:09|42436.01
11:00:10|42436.01
11:00:11|42436.01
11:00:12|42436.01
11:00:13|42436.01
11:00:14|42436.01
11:00:15|42436.01
11:00:16|42436.01
11:00:17|42436.01
11:00:18|42436.01
11:00:19|42436.01
11:00:20|42436.01
11:00:21|42436.01
11:00:22|42436.01
11:00:24|42436.01
11:00:26|42436.01
11:00:27|42436.01
11:00:28|42436.01
11:00:29|42436.01
11:00:30|42436.01
11:00:30|42436.01
11:00:32|42443.76
11:00:33|42443.76
11:00:34|42443.76
11:00:35|42443.76
11:00:35|42443.76
11:00:37|42443.76
11:00:39|42443.76
11:00:39|42443.76
11:00:41|42443.76
11:00:41|42443.76
11:00:42|42443.76
11:00:43|42443.76
11:00:45|42443.76
11:00:45|42443.76
11:00:46|42443.76
11:00:48|42443.76
11:00:48|42443.76
11:00:49|42443.76
11:00:51|42443.76
11:00:52|42443.76
11:00:53|42443.76
11:00:53|42443.76
11:00:55|42443.76
11:00:55|42443.76
11:00:56|42443.76
11:00:57|42453.
11:00:58|42453.
11:01:00|42453.
11:01:01|42453.
11:01:01|42454.
11:01:03|42454.
11:01:03|42454.
11:01:04|42454.
11:01:05|42454.
11:01:06|42454.
11:01:07|42454.
11:01:08|42454.
11:01:09|42454.
11:01:10|42454.
11:01:11|42454.
11:01:12|42454.
11:01:13|42454.
11:01:14|42454.
11:01:16|42454.
11:01:17|42454.
11:01:17|42454.
11:01:18|42454.
11:01:19|42454.
11:01:20|42454.
11:01:21|42454.
11:01:22|42454.
11:01:23|42454.
11:01:24|42454.
11:01:25|42454.
11:01:27|42462.99
11:01:28|42462.99
11:01:30|42462.99
11:01:31|42462.99
11:01:32|42462.99
11:01:32|42462.99
11:01:33|42462.99
11:01:35|42462.99
11:01:36|42460.
11:01:37|42460.
11:01:37|42460.
11:01:39|42460.
11:01:39|42460.
11:01:40|42460.
11:01:42|42460.
11:01:43|42460.
11:01:44|42460.
11:01:45|42457.69
11:01:46|42457.69
11:01:47|42457.69
11:01:48|42457.69
11:01:49|42457.69
11:01:51|42457.69
11:01:51|42457.69
11:01:52|42457.69
11:01:53|42457.69
11:01:54|42457.69
11:01:55|42457.69
11:01:57|42457.69
11:01:57|42445.82
11:01:58|42445.82
11:01:59|42445.82
11:02:00|42445.82
11:02:01|42445.82
11:02:02|42445.82
11:02:04|42445.82
11:02:04|42445.82
11:02:06|42445.82
11:02:06|42445.82
11:02:07|42445.82
11:02:08|42445.82
11:02:09|42445.82
11:02:10|42445.82
11:02:12|42445.82
11:02:12|42445.82
11:02:13|42445.82
11:02:14|42445.82
11:02:15|42445.82
11:02:17|42445.82
11:02:17|42445.82
11:02:18|42445.82
11:02:19|42445.82
11:02:21|42445.82
11:02:21|42445.82
11:02:22|42445.82
11:02:23|42445.82
11:02:24|42445.82
11:02:25|42445.82
11:02:26|42445.82
11:02:28|42445.82
11:02:29|42445.82
11:02:29|42445.82
11:02:31|42445.82
11:02:31|42445.82
11:02:32|42445.82
11:02:33|42445.82
11:02:34|42445.82
11:02:35|42447.32
11:02:37|42447.32
11:02:37|42447.32
11:02:39|42447.32
11:02:39|42447.32
11:02:40|42447.32
11:02:41|42447.32
11:02:42|42447.32
11:02:43|42447.32
11:02:44|42447.32
11:02:45|42447.32
11:02:46|42447.32
11:02:48|42447.32
11:02:48|42447.32
11:02:50|42451.51
11:02:50|42451.51
11:02:51|42451.51
11:02:53|42451.51
11:02:53|42451.51
11:02:55|42451.51
11:02:56|42451.51
11:02:57|42451.51
11:02:58|42451.51
11:02:58|42451.51
11:03:00|42451.51
11:03:01|42451.51
11:03:01|42451.51
11:03:03|42451.51
11:03:03|42451.51
11:03:05|42451.51
11:03:06|42451.51
11:03:07|42451.51
11:03:07|42451.51
11:03:09|42451.51
11:03:10|42451.51
11:03:11|42451.51
11:03:12|42451.51
11:03:13|42451.51
11:03:14|42451.51
11:03:15|42451.51
11:03:16|42457.56
11:03:18|42457.56
11:03:18|42457.56
11:03:19|42457.56
11:03:20|42457.56
11:03:21|42457.56
11:03:22|42457.56
11:03:23|42457.56
11:03:24|42457.56
11:03:25|42457.56
11:03:27|42451.59
11:03:28|42451.59
11:03:29|42451.59
11:03:30|42451.59
11:03:31|42451.59
11:03:32|42451.59
11:03:32|42451.59
11:03:34|42451.59
11:03:35|42451.59
11:03:36|42451.59
11:03:37|42451.59
11:03:38|42451.59
11:03:39|42451.59
11:03:40|42451.59
11:03:41|42451.59
11:03:42|42451.59
11:03:42|42451.59
11:03:44|42459.87
11:03:45|42459.87
11:03:46|42463.
11:03:46|42463.
11:03:48|42463.
11:03:49|42463.
11:03:49|42463.
11:03:50|42463.
11:03:52|42463.
11:03:53|42463.
11:03:54|42463.
11:03:55|42463.
11:03:56|42463.
11:03:57|42463.
11:03:58|42463.
11:03:59|42463.
11:04:00|42463.
11:04:01|42463.
11:04:02|42463.
11:04:03|42463.
11:04:04|42462.99
11:04:05|42463.
11:04:06|42463.
11:04:07|42463.
11:04:08|42463.
11:04:09|42468.
11:04:10|42468.
11:04:11|42468.
11:04:12|42468.
11:04:13|42470.
11:04:14|42473.
11:04:15|42476.22
11:04:16|42476.22
11:04:17|42476.22
11:04:18|42481.6
11:04:19|42481.6
11:04:20|42481.6
11:04:21|42485.
11:04:22|42485.
11:04:23|42485.
11:04:24|42485.
11:04:25|42485.
11:04:26|42485.
11:04:28|42485.
11:04:29|42485.
11:04:30|42485.
11:04:31|42485.
11:04:32|42485.
11:04:34|42485.
11:04:34|42485.
11:04:35|42485.
11:04:36|42485.
11:04:38|42485.
11:04:38|42486.41
11:04:40|42486.41
11:04:41|42486.41
11:04:42|42486.41
11:04:42|42486.41
11:04:44|42486.41
11:04:44|42486.41
11:04:46|42486.41
11:04:46|42486.41
11:04:47|42486.41
11:04:49|42486.41
11:04:49|42486.41
11:04:51|42486.42
11:04:52|42486.42
11:04:52|42486.42
11:04:53|42486.42
11:04:54|42486.42
11:04:55|42486.42
11:04:56|42486.42
11:04:57|42486.42
11:04:59|42486.42
11:04:59|42486.42
11:05:00|42486.42
11:05:02|42486.42
11:05:02|42486.42
11:05:03|42486.42
11:05:05|42486.42
11:05:05|42486.42
11:05:07|42486.42
11:05:07|42486.42
11:05:08|42488.65
11:05:09|42488.65
11:05:10|42488.65
11:05:12|42488.65
11:05:13|42488.65
11:05:14|42488.65
11:05:15|42488.65
11:05:16|42488.65
11:05:18|42488.65
11:05:18|42488.66
11:05:20|42488.66
11:05:20|42489.99
11:05:21|42489.99
11:05:23|42489.99
11:05:23|42489.99
11:05:24|42489.99
11:05:26|42489.99
11:05:26|42489.99
11:05:27|42489.99
11:05:29|42489.99
11:05:30|42489.99
11:05:32|42489.99
11:05:32|42489.99
11:05:34|42489.99
11:05:35|42489.99
11:05:36|42489.99
11:05:37|42471.09
11:05:39|42468.
11:05:40|42463.
11:05:41|42463.
11:05:42|42463.
11:05:42|42463.
11:05:43|42463.
11:05:44|42463.
11:05:45|42463.
11:05:47|42463.
11:05:47|42463.
11:05:48|42463.
11:05:50|42463.
11:05:51|42463.
11:05:51|42463.
11:05:52|42463.
11:05:53|42463.
11:05:55|42463.
11:05:55|42455.98
11:05:56|42455.98
11:05:57|42455.98
11:05:59|42455.98
11:06:00|42455.98
11:06:00|42455.98
11:06:02|42455.98
11:06:03|42455.98
11:06:03|42455.98
11:06:04|42455.98
11:06:06|42455.98
11:06:06|42455.98
11:06:08|42455.98
11:06:08|42455.98
11:06:09|42455.98
11:06:10|42455.98
11:06:11|42455.98
11:06:13|42455.98
11:06:14|42455.98
11:06:14|42455.98
11:06:15|42455.98
11:06:17|42455.98
11:06:17|42455.98
11:06:18|42455.98
11:06:19|42455.98
11:06:20|42455.98
11:06:22|42455.98
11:06:22|42455.98
11:06:24|42455.98
11:06:24|42455.98
11:06:25|42455.98
11:06:27|42462.56
11:06:27|42462.56
11:06:29|42462.56
11:06:31|42462.55
11:06:32|42462.55
11:06:33|42462.55
11:06:34|42462.55
11:06:35|42462.55
11:06:36|42462.55
11:06:37|42462.55
11:06:38|42462.55
11:06:40|42455.98
11:06:41|42455.98
11:06:41|42455.98
11:06:43|42455.98
11:06:44|42455.98
11:06:45|42455.98
11:06:46|42455.98
11:06:47|42455.98
11:06:48|42455.98
11:06:49|42455.98
11:06:50|42455.98
11:06:51|42455.98
11:06:52|42455.98
11:06:53|42455.98
11:06:54|42455.98
11:06:55|42455.98
11:06:56|42455.98
11:06:57|42455.98
11:06:58|42455.98
11:06:59|42455.98
11:07:00|42455.98
11:07:01|42455.98
11:07:02|42455.98
11:07:03|42455.98
11:07:04|42455.98
11:07:05|42455.98
11:07:06|42455.98
11:07:07|42455.98
11:07:08|42455.98
11:07:10|42455.98
11:07:10|42455.98
11:07:11|42455.98
11:07:13|42455.98
11:07:13|42455.98
11:07:14|42455.98
11:07:15|42455.98
11:07:17|42455.98
11:07:17|42455.98
11:07:18|42455.98
11:07:20|42455.98
11:07:21|42455.98
11:07:21|42455.98
11:07:22|42455.98
11:07:24|42455.98
11:07:24|42455.98
11:07:25|42455.98
11:07:26|42455.98
11:07:27|42455.98
11:07:29|42455.98
11:07:30|42455.98
11:07:31|42455.98
11:07:33|42455.98
11:07:34|42455.98
11:07:35|42455.98
11:07:35|42455.98
11:07:36|42455.98
11:07:38|42454.
11:07:39|42453.
11:07:40|42453.
11:07:40|42453.
11:07:42|42453.
11:07:43|42453.
11:07:44|42453.
11:07:45|42453.
11:07:46|42453.
11:07:47|42453.
11:07:48|42453.
11:07:49|42453.
11:07:50|42453.
11:07:51|42453.
11:07:52|42453.
11:07:53|42453.
11:07:54|42453.
11:07:55|42452.89
11:07:56|42460.84
11:07:57|42463.15
11:07:58|42463.99
11:07:59|42463.99
11:08:00|42464.
11:08:01|42464.
11:08:02|42464.
11:08:03|42472.7
11:08:04|42472.7
11:08:05|42472.7
11:08:06|42472.7
11:08:07|42472.7
11:08:08|42472.7
11:08:09|42472.7
11:08:10|42472.7
11:08:11|42472.7
11:08:12|42472.7
11:08:13|42472.7
11:08:14|42472.7
11:08:15|42472.7
11:08:16|42472.7
11:08:17|42472.7
11:08:18|42472.7
11:08:19|42472.7
11:08:20|42472.7
11:08:21|42472.7
11:08:22|42472.7
11:08:23|42472.99
11:08:24|42472.99
11:08:25|42472.99
11:08:26|42472.99
11:08:27|42473.
11:08:28|42473.
11:08:29|42473.
11:08:30|42473.
11:08:31|42473.
11:08:33|42473.
11:08:33|42473.
11:08:35|42473.
11:08:36|42473.
11:08:37|42473.
11:08:38|42473.
11:08:39|42473.
11:08:40|42473.
11:08:41|42473.
11:08:42|42473.
11:08:44|42473.
11:08:45|42473.
11:08:46|42473.99
11:08:47|42473.99
11:08:47|42473.99
11:08:48|42473.99
11:08:49|42473.99
11:08:50|42473.99
11:08:52|42473.99
11:08:52|42473.99
11:08:53|42473.99
11:08:54|42473.99
11:08:55|42473.99
11:08:57|42473.99
11:08:57|42473.99
11:08:58|42473.99
11:08:59|42473.99
11:09:00|42473.99
11:09:02|42473.99
11:09:02|42473.99
11:09:03|42473.99
11:09:05|42473.99
11:09:06|42473.99
11:09:07|42473.99
11:09:08|42473.99
11:09:08|42474.
11:09:09|42474.
11:09:11|42474.
11:09:12|42474.
11:09:13|42474.
11:09:14|42474.
11:09:15|42474.
11:09:15|42474.
11:09:17|42474.
11:09:18|42474.
11:09:20|42474.
11:09:20|42474.
11:09:21|42474.
11:09:22|42468.3
11:09:23|42465.67
11:09:24|42465.67
11:09:25|42465.67
11:09:26|42465.67
11:09:27|42465.67
11:09:28|42465.67
11:09:29|42465.67
11:09:30|42465.67
11:09:31|42465.67
11:09:32|42465.67
11:09:34|42465.67
11:09:35|42465.67
11:09:36|42465.67
11:09:36|42465.67
11:09:38|42465.67
11:09:38|42465.67
11:09:40|42465.67
11:09:41|42465.67
11:09:42|42465.67
11:09:43|42465.66
11:09:44|42465.66
11:09:44|42465.66
11:09:47|42464.01
11:09:48|42464.01
11:09:48|42464.01
11:09:49|42464.01
11:09:51|42464.01
11:09:51|42464.01
11:09:52|42464.01
11:09:53|42464.01
11:09:55|42464.01
11:09:55|42464.01
11:09:57|42464.01
11:09:58|42464.01
11:09:59|42464.01
11:09:59|42464.01
11:10:00|42464.01
11:10:01|42464.01
11:10:03|42464.01
11:10:04|42464.01
11:10:04|42464.01
11:10:05|42464.01
11:10:07|42464.01
11:10:08|42464.01
11:10:08|42464.01
11:10:10|42464.01
11:10:11|42464.01
11:10:11|42464.01
11:10:13|42464.01
11:10:14|42464.01
11:10:15|42464.01
11:10:16|42464.01
11:10:17|42464.01
11:10:18|42464.01
11:10:19|42464.01
11:10:20|42464.01
11:10:21|42464.01
11:10:22|42464.01
11:10:23|42460.25
11:10:24|42454.46
11:10:25|42454.46
11:10:26|42454.46
11:10:27|42454.46
11:10:28|42454.46
11:10:29|42454.46
11:10:30|42454.46
11:10:31|42454.46
11:10:32|42454.46
11:10:33|42454.46
11:10:35|42454.46
11:10:36|42454.46
11:10:37|42454.46
11:10:38|42458.84
11:10:39|42458.84
11:10:39|42458.84
11:10:40|42458.84
11:10:42|42458.84
11:10:42|42458.84
11:10:43|42458.84
11:10:44|42458.84
11:10:45|42458.84
11:10:47|42458.84
11:10:48|42458.84
11:10:49|42458.84
11:10:49|42458.84
11:10:50|42458.84
11:10:52|42458.84
11:10:53|42458.84
11:10:54|42458.84
11:10:55|42458.84
11:10:56|42458.84
11:10:57|42462.77
11:10:58|42462.77
11:10:59|42462.77
11:11:01|42462.77
11:11:01|42462.77
11:11:03|42462.77
11:11:04|42462.77
11:11:05|42462.77
11:11:06|42462.77
11:11:07|42462.77
11:11:08|42462.77
11:11:09|42462.77
11:11:10|42462.77
11:11:11|42462.77
11:11:12|42462.77
11:11:13|42462.77
11:11:14|42462.77
11:11:15|42462.77
11:11:16|42462.77
11:11:17|42462.77
11:11:18|42462.77
11:11:19|42462.77
11:11:20|42470.
11:11:21|42470.
11:11:22|42470.
11:11:23|42470.
11:11:24|42470.
11:11:25|42470.
11:11:26|42470.
11:11:27|42470.
11:11:28|42470.
11:11:29|42470.
11:11:30|42470.
11:11:31|42470.
11:11:32|42470.
11:11:33|42470.
11:11:34|42470.
11:11:36|42470.
11:11:37|42470.
11:11:38|42470.
11:11:39|42470.
11:11:40|42470.
11:11:41|42470.
11:11:42|42470.
11:11:43|42470.
11:11:44|42470.
11:11:45|42473.
11:11:46|42473.
11:11:47|42473.
11:11:48|42473.
11:11:50|42473.
11:11:50|42473.
11:11:51|42474.
11:11:53|42474.
11:11:53|42474.
11:11:54|42474.
11:11:55|42474.
11:11:56|42474.
11:11:57|42474.
11:11:58|42474.
11:12:00|42474.
11:12:01|42474.
11:12:01|42474.
11:12:03|42474.
11:12:03|42474.
11:12:04|42474.
11:12:05|42474.
11:12:07|42474.
11:12:07|42474.
11:12:08|42474.
11:12:09|42474.
11:12:10|42474.
11:12:11|42474.
11:12:13|42474.
11:12:14|42474.
11:12:14|42474.
11:12:15|42474.
11:12:17|42474.
11:12:18|42474.
11:12:18|42474.
11:12:19|42474.
11:12:20|42474.
11:12:22|42476.22
11:12:22|42476.22
11:12:23|42476.22
11:12:25|42476.22
11:12:25|42478.83
11:12:27|42478.83
11:12:27|42491.57
11:12:29|42491.57
11:12:29|42491.57
11:12:30|42491.57
11:12:31|42491.57
11:12:33|42481.22
11:12:33|42481.22
11:12:34|42481.22
11:12:35|42481.22
11:12:37|42481.22
11:12:38|42481.22
11:12:38|42481.22
11:12:40|42481.22
11:12:41|42481.22
11:12:41|42481.22
11:12:43|42481.22
11:12:44|42481.22
11:12:44|42481.22
11:12:46|42481.23
11:12:46|42481.23
11:12:48|42481.23
11:12:48|42481.23
11:12:49|42481.23
11:12:51|42481.23
11:12:53|42481.23
11:12:53|42481.23
11:12:55|42481.23
11:12:56|42481.23
11:12:56|42481.23
11:12:58|42481.23
11:12:58|42481.23
11:12:59|42484.28
11:13:00|42484.28
11:13:01|42484.28
11:13:02|42484.28
11:13:04|42484.28
11:13:04|42484.27
11:13:05|42484.27
11:13:07|42484.27
11:13:07|42484.27
11:13:08|42484.27
11:13:09|42484.27
11:13:11|42484.27
11:13:11|42484.27
11:13:12|42484.27
11:13:14|42484.27
11:13:15|42484.27
11:13:15|42484.27
11:13:16|42484.27
11:13:17|42484.27
11:13:18|42484.27
11:13:20|42484.27
11:13:21|42484.27
11:13:21|42484.27
11:13:22|42484.27
11:13:24|42484.27
11:13:24|42484.27
11:13:25|42484.27
11:13:26|42484.27
11:13:27|42484.27
11:13:28|42484.27
11:13:29|42484.27
11:13:31|42484.27
11:13:31|42484.27
11:13:32|42484.27
11:13:33|42484.27
11:13:34|42481.35
11:13:36|42481.35
11:13:36|42481.35
11:13:38|42481.35
11:13:39|42481.35
11:13:40|42481.35
11:13:41|42481.35
11:13:42|42481.35
11:13:43|42481.35
11:13:44|42477.93
11:13:45|42477.93
11:13:46|42477.93
11:13:48|42477.93
11:13:49|42477.93
11:13:50|42477.93
11:13:51|42477.93
11:13:52|42477.93
11:13:52|42477.93
11:13:53|42477.93
11:13:55|42477.93
11:13:56|42477.93
11:13:56|42477.93
11:13:58|42477.93
11:13:59|42477.93
11:13:59|42477.93
11:14:01|42477.93
11:14:01|42477.93
11:14:02|42477.93
11:14:03|42477.93
11:14:04|42477.93
11:14:05|42477.93
11:14:07|42477.93
11:14:08|42477.93
11:14:08|42477.93
11:14:09|42477.93
11:14:11|42477.93
11:14:11|42490.19
11:14:12|42490.19
11:14:13|42490.19
11:14:14|42490.19
11:14:15|42490.19
11:14:16|42490.19
11:14:17|42490.19
11:14:19|42490.19
11:14:19|42490.19
11:14:21|42490.18
11:14:21|42490.18
11:14:22|42490.18
11:14:23|42490.18
11:14:25|42490.18
11:14:25|42490.18
11:14:26|42490.18
11:14:28|42490.18
11:14:29|42490.18
11:14:30|42490.18
11:14:30|42490.18
11:14:31|42490.18
11:14:33|42490.18
11:14:33|42490.18
11:14:34|42490.18
11:14:35|42490.18
11:14:37|42490.18
11:14:38|42490.18
11:14:40|42490.18
11:14:41|42490.18
11:14:42|42490.18
11:14:43|42490.18
11:14:44|42490.18
11:14:45|42490.18
11:14:46|42490.18
11:14:47|42490.18
11:14:49|42493.
11:14:49|42493.
11:14:50|42493.
11:14:51|42493.
11:14:52|42493.
11:14:53|42493.
11:14:55|42493.
11:14:55|42493.
11:14:56|42493.
11:14:57|42493.
11:14:58|42493.
11:15:00|42493.
11:15:00|42493.36
11:15:01|42493.36
11:15:03|42493.36
11:15:04|42493.36
11:15:05|42493.36
11:15:06|42493.35
11:15:07|42486.
11:15:07|42486.
11:15:09|42486.
11:15:10|42486.
11:15:11|42486.
11:15:12|42486.
11:15:12|42486.
11:15:13|42486.
11:15:15|42486.
11:15:15|42486.
11:15:17|42486.
11:15:18|42486.
11:15:20|42486.
11:15:20|42486.01
11:15:22|42486.01
11:15:22|42486.01
11:15:23|42486.01
11:15:24|42486.01
11:15:25|42486.01
11:15:26|42486.01
11:15:27|42486.01
11:15:28|42486.01
11:15:29|42486.01
11:15:31|42486.01
11:15:32|42486.01
11:15:33|42496.47
11:15:34|42496.47
11:15:34|42496.47
11:15:35|42496.47
11:15:36|42496.47
11:15:37|42496.47
11:15:38|42496.47
11:15:40|42496.47
11:15:41|42496.47
11:15:43|42496.47
11:15:43|42496.47
11:15:45|42496.47
11:15:46|42496.47
11:15:47|42496.47
11:15:48|42496.47
11:15:49|42496.47
11:15:49|42496.47
11:15:51|42496.47
11:15:53|42496.47
11:15:53|42496.47
11:15:54|42496.47
11:15:55|42496.47
11:15:57|42496.47
11:15:57|42496.47
11:15:58|42496.47
11:15:59|42496.47
11:16:01|42496.47
11:16:01|42496.47
11:16:02|42496.47
11:16:04|42499.72
11:16:04|42499.72
11:16:06|42499.72
11:16:07|42499.72
11:16:07|42499.72
11:16:08|42499.72
11:16:09|42499.72
11:16:10|42499.72
11:16:12|42499.72
11:16:12|42499.72
11:16:13|42499.72
11:16:14|42499.71
11:16:15|42499.71
11:16:16|42499.71
11:16:18|42499.71
11:16:18|42499.71
11:16:19|42499.71
11:16:20|42499.72
11:16:21|42499.72
11:16:22|42499.72
11:16:23|42500.
11:16:25|42500.
11:16:25|42500.
11:16:26|42500.
11:16:28|42500.
11:16:28|42500.
11:16:29|42500.
11:16:30|42504.99
11:16:31|42504.99
11:16:32|42507.73
11:16:34|42507.73
11:16:34|42507.73
11:16:36|42507.73
11:16:36|42507.73
11:16:37|42507.73
11:16:39|42510.
11:16:40|42517.87
11:16:41|42517.87
11:16:42|42517.87
11:16:43|42517.87
11:16:44|42517.87
11:16:45|42517.87
11:16:47|42520.
11:16:47|42520.
11:16:49|42520.
11:16:50|42520.
11:16:51|42520.
11:16:52|42520.
11:16:53|42521.05
11:16:54|42521.05
11:16:55|42521.05
11:16:56|42521.05
11:16:57|42521.05
11:16:58|42521.05
11:16:59|42522.85
11:17:01|42514.01
11:17:01|42514.01
11:17:02|42514.01
11:17:04|42512.52
11:17:04|42512.52
11:17:06|42512.52
11:17:07|42512.52
11:17:08|42512.52
11:17:08|42512.52
11:17:09|42510.
11:17:11|42510.
11:17:12|42510.
11:17:12|42507.72
11:17:14|42507.72
11:17:15|42507.72
11:17:16|42507.72
11:17:17|42507.72
11:17:17|42507.72
11:17:19|42507.72
11:17:20|42506.65
11:17:21|42515.75
11:17:22|42517.57
11:17:23|42517.57
11:17:24|42517.57
11:17:24|42517.57
11:17:26|42517.57
11:17:27|42517.57
11:17:28|42517.57
11:17:29|42517.57
11:17:30|42517.57
11:17:31|42517.57
11:17:32|42517.57
11:17:33|42517.57
11:17:34|42517.57
11:17:35|42517.57
11:17:36|42517.57
11:17:37|42517.57
11:17:38|42522.51
11:17:39|42525.
11:17:40|42525.
11:17:41|42525.
11:17:43|42525.33
11:17:44|42525.33
11:17:45|42525.33
11:17:45|42526.46
11:17:46|42526.53
11:17:48|42526.53
11:17:49|42526.53
11:17:50|42529.11
11:17:51|42529.41
11:17:51|42529.41
11:17:52|42529.41
11:17:54|42529.41
11:17:54|42529.41
11:17:55|42529.41
11:17:56|42529.41
11:17:58|42529.41
11:17:59|42530.
11:17:59|42530.
11:18:01|42530.
11:18:02|42530.
11:18:02|42530.
11:18:03|42530.
11:18:05|42530.
11:18:06|42530.
11:18:07|42530.
11:18:08|42530.
11:18:09|42530.
11:18:10|42529.99
11:18:11|42529.99
11:18:12|42529.99
11:18:12|42530.
11:18:14|42530.
11:18:15|42530.
11:18:16|42530.
11:18:17|42530.
11:18:18|42530.
11:18:19|42530.
11:18:20|42530.
11:18:21|42530.
11:18:22|42533.48
11:18:23|42533.48
11:18:24|42533.48
11:18:24|42533.48
11:18:25|42533.48
11:18:26|42533.48
11:18:28|42533.48
11:18:28|42533.48
11:18:30|42533.48
11:18:31|42533.48
11:18:31|42536.12
11:18:33|42536.12
11:18:34|42536.12
11:18:35|42536.12
11:18:36|42536.12
11:18:37|42536.12
11:18:37|42536.12
11:18:38|42534.99
11:18:41|42534.99
11:18:42|42528.
11:18:44|42525.
11:18:44|42525.
11:18:46|42525.
11:18:47|42525.
11:18:48|42525.
11:18:49|42525.
11:18:50|42525.
11:18:51|42525.
11:18:52|42525.
11:18:53|42525.
11:18:55|42525.
11:18:56|42525.
11:18:56|42525.
11:18:58|42525.
11:18:59|42525.
11:19:00|42525.
11:19:01|42525.
11:19:03|42525.
11:19:03|42508.91
11:19:04|42508.92
11:19:05|42508.92
11:19:06|42508.92
11:19:08|42513.24
11:19:08|42513.24
11:19:10|42520.
11:19:10|42522.86
11:19:11|42522.86
11:19:12|42522.86
11:19:13|42522.86
11:19:15|42522.86
11:19:15|42524.
11:19:17|42524.
11:19:17|42524.
11:19:18|42524.
11:19:19|42530.06
11:19:20|42530.06
11:19:22|42530.06
11:19:22|42530.06
11:19:23|42530.06
11:19:24|42530.06
11:19:25|42530.06
11:19:26|42530.06
11:19:27|42530.06
11:19:28|42530.06
11:19:30|42530.06
11:19:30|42530.06
11:19:31|42530.06
11:19:32|42530.06
11:19:34|42530.06
11:19:35|42530.06
11:19:35|42530.06
11:19:36|42530.06
11:19:37|42531.72
11:19:38|42531.72
11:19:39|42531.72
11:19:40|42531.72
11:19:41|42531.72
11:19:43|42531.72
11:19:43|42531.72
11:19:44|42531.72
11:19:46|42531.72
11:19:47|42531.72
11:19:48|42531.72
11:19:49|42531.72
11:19:50|42531.72
11:19:51|42531.73
11:19:52|42531.73
11:19:53|42531.73
11:19:54|42531.73
11:19:55|42531.73
11:19:57|42531.72
11:19:57|42531.72
11:19:59|42531.72
11:19:59|42531.72
11:20:01|42531.72
11:20:02|42531.72
11:20:03|42531.72
11:20:03|42531.72
11:20:04|42531.72
11:20:06|42520.
11:20:06|42520.
11:20:08|42520.
11:20:08|42520.
11:20:09|42520.
11:20:10|42520.
11:20:11|42520.
11:20:12|42520.
11:20:13|42520.
11:20:14|42520.
11:20:15|42520.
11:20:16|42520.
11:20:17|42520.
11:20:18|42520.
11:20:19|42520.
11:20:21|42520.
11:20:21|42520.
11:20:22|42520.
11:20:23|42520.
11:20:25|42520.
11:20:26|42520.
11:20:26|42520.
11:20:27|42514.01
11:20:29|42514.01
11:20:29|42505.91
11:20:30|42505.91
11:20:31|42505.91
11:20:32|42505.91
11:20:33|42505.91
11:20:35|42505.91
11:20:35|42505.91
11:20:36|42505.91
11:20:37|42505.91
11:20:39|42510.68
11:20:39|42510.68
11:20:40|42504.
11:20:41|42503.
11:20:42|42500.
11:20:43|42500.
11:20:45|42495.79
11:20:47|42495.79
11:20:47|42495.79
11:20:49|42495.79
11:20:50|42495.79
11:20:51|42494.07
11:20:53|42494.07
11:20:54|42494.07
11:20:54|42494.07
11:20:56|42494.07
11:20:56|42494.07
11:20:58|42503.
11:20:59|42503.
11:21:00|42503.
11:21:01|42503.
11:21:02|42503.
11:21:03|42503.
11:21:04|42503.
11:21:05|42503.
11:21:06|42503.
11:21:07|42503.
11:21:08|42503.
11:21:09|42503.
11:21:10|42511.54
11:21:11|42512.99
11:21:12|42512.99
11:21:13|42512.99
11:21:14|42512.99
11:21:15|42512.99
11:21:16|42512.99
11:21:17|42512.8
11:21:18|42512.8
11:21:19|42512.8
11:21:20|42497.
11:21:21|42497.
11:21:22|42494.08
11:21:23|42494.08
11:21:24|42494.08
11:21:25|42494.08
11:21:26|42494.08
11:21:27|42494.08
11:21:28|42499.77
11:21:29|42499.77
11:21:30|42499.77
11:21:31|42499.77
11:21:32|42499.77
11:21:33|42499.77
11:21:34|42499.77
11:21:35|42499.77
11:21:36|42499.77
11:21:37|42499.77
11:21:38|42499.77
11:21:39|42494.86
11:21:41|42494.86
11:21:41|42494.86
11:21:42|42494.08
11:21:43|42494.08
11:21:44|42494.08
11:21:46|42494.08
11:21:47|42494.08
11:21:48|42494.08
11:21:48|42493.
11:21:50|42488.78
11:21:51|42488.78
11:21:52|42488.78
11:21:53|42488.78
11:21:54|42488.78
11:21:56|42488.78
11:21:56|42488.78
11:21:57|42485.
11:21:59|42485.
11:21:59|42484.01
11:22:00|42484.01
11:22:01|42484.01
11:22:03|42484.01
11:22:04|42484.01
11:22:05|42484.01
11:22:06|42484.01
11:22:07|42484.01
11:22:07|42484.01
11:22:08|42484.01
11:22:09|42484.01
11:22:10|42484.01
11:22:12|42483.
11:22:13|42483.
11:22:14|42483.
11:22:15|42481.6
11:22:16|42481.6
11:22:16|42480.
11:22:18|42476.22
11:22:19|42475.
11:22:20|42474.01
11:22:21|42474.01
11:22:21|42474.01
11:22:23|42474.01
11:22:23|42474.01
11:22:25|42470.
11:22:26|42463.
11:22:26|42463.
11:22:29|42463.
11:22:29|42463.
11:22:30|42461.31
11:22:31|42461.31
11:22:32|42461.31
11:22:34|42461.31
11:22:35|42461.31
11:22:35|42464.57
11:22:36|42464.57
11:22:38|42464.57
11:22:39|42464.57
11:22:40|42461.43
11:22:40|42461.43
11:22:42|42461.43
11:22:42|42461.43
11:22:43|42461.43
11:22:44|42461.43
11:22:46|42461.43
11:22:48|42461.43
11:22:49|42461.43
11:22:51|42461.43
11:22:52|42461.43
11:22:52|42461.43
11:22:54|42461.43
11:22:55|42461.43
11:22:56|42461.43
11:22:56|42461.43
11:22:58|42461.43
11:22:58|42461.43
11:23:00|42465.39
11:23:00|42465.39
11:23:02|42465.39
11:23:03|42465.4
11:23:04|42465.39
11:23:05|42460.
11:23:05|42460.
11:23:07|42460.
11:23:09|42455.79
11:23:10|42455.79
11:23:11|42455.79
11:23:12|42455.
11:23:13|42455.
11:23:14|42452.
11:23:15|42452.
11:23:17|42452.
11:23:17|42452.
11:23:19|42452.
11:23:19|42452.
11:23:20|42451.98
11:23:21|42451.98
11:23:22|42451.98
11:23:23|42451.98
11:23:24|42451.98
11:23:25|42451.98
11:23:26|42451.33
11:23:27|42451.33
11:23:28|42451.33
11:23:29|42451.33
11:23:30|42451.33
11:23:31|42451.33
11:23:32|42451.33
11:23:33|42453.88
11:23:34|42453.88
11:23:35|42453.88
11:23:36|42453.88
11:23:37|42453.88
11:23:38|42453.88
11:23:39|42453.88
11:23:40|42453.88
11:23:41|42455.
11:23:42|42455.
11:23:43|42455.
11:23:44|42455.
11:23:45|42455.
11:23:47|42455.
11:23:48|42455.
11:23:50|42455.
11:23:51|42455.
11:23:52|42455.
11:23:52|42455.
11:23:54|42455.
11:23:54|42455.
11:23:55|42455.
11:23:56|42455.
11:23:58|42455.
11:23:59|42455.
11:23:59|42455.
11:24:01|42455.
11:24:01|42455.
11:24:03|42455.
11:24:03|42455.
11:24:04|42455.
11:24:05|42455.
11:24:06|42455.
11:24:07|42455.
11:24:09|42455.
11:24:09|42454.
11:24:10|42454.
11:24:11|42454.
11:24:12|42454.
11:24:13|42454.
11:24:15|42454.
11:24:15|42454.
11:24:17|42454.
11:24:18|42451.34
11:24:19|42451.34
11:24:20|42451.34
11:24:21|42435.
11:24:22|42435.
11:24:22|42435.
11:24:24|42435.
11:24:25|42435.
11:24:26|42435.
11:24:26|42436.78
11:24:27|42436.78
11:24:29|42436.78
11:24:29|42430.
11:24:31|42430.
11:24:33|42430.
11:24:33|42429.
11:24:34|42429.
11:24:35|42425.
11:24:36|42423.24
11:24:37|42415.
11:24:38|42415.
11:24:39|42414.41
11:24:40|42414.41
11:24:41|42421.07
11:24:42|42421.07
11:24:44|42422.22
11:24:44|42422.22
11:24:45|42422.22
11:24:46|42422.22
11:24:47|42422.22
11:24:49|42422.22
11:24:50|42413.43
11:24:51|42413.43
11:24:52|42403.63
11:24:53|42403.63
11:24:53|42405.18
11:24:55|42405.98
11:24:57|42412.8
11:24:57|42412.8
11:24:58|42407.12
11:24:59|42407.12
11:25:00|42400.
11:25:01|42400.
11:25:02|42400.
11:25:03|42400.
11:25:04|42400.
11:25:06|42400.
11:25:06|42400.
11:25:08|42414.89
11:25:09|42414.89
11:25:09|42407.15
11:25:11|42407.15
11:25:11|42407.15
11:25:13|42407.15
11:25:14|42406.79
11:25:15|42406.79
11:25:15|42406.79
11:25:16|42406.79
11:25:17|42406.79
11:25:19|42406.79
11:25:20|42406.79
11:25:21|42406.79
11:25:22|42406.79
11:25:23|42406.79
11:25:23|42406.79
11:25:25|42406.79
11:25:26|42399.95
11:25:26|42399.95
11:25:27|42399.95
11:25:29|42400.08
11:25:30|42395.
11:25:31|42395.
11:25:32|42394.01
11:25:33|42394.01
11:25:34|42394.01
11:25:34|42394.01
11:25:36|42390.01
11:25:36|42399.49
11:25:38|42399.49
11:25:39|42399.49
11:25:40|42403.
11:25:41|42403.
11:25:42|42403.
11:25:43|42403.
11:25:44|42403.
11:25:46|42403.
11:25:46|42403.
11:25:47|42403.
11:25:49|42403.
11:25:50|42403.
11:25:52|42403.
11:25:52|42403.
11:25:53|42403.
11:25:55|42403.
11:25:56|42403.
11:25:57|42403.
11:25:58|42403.
11:25:59|42403.
11:26:00|42403.
11:26:01|42403.
11:26:02|42403.
11:26:03|42403.
11:26:04|42403.
11:26:05|42403.
11:26:06|42403.
11:26:07|42403.
11:26:08|42403.
11:26:09|42404.
11:26:10|42404.
11:26:11|42410.24
11:26:11|42410.24
11:26:14|42410.24
11:26:15|42410.24
11:26:16|42410.24
11:26:17|42410.24
11:26:17|42410.24
11:26:18|42410.24
11:26:19|42410.24
11:26:21|42407.99
11:26:21|42407.99
11:26:22|42408.
11:26:23|42408.
11:26:24|42408.
11:26:25|42408.
11:26:27|42408.
11:26:27|42408.
11:26:28|42408.
11:26:29|42408.
11:26:30|42408.
11:26:32|42408.
11:26:32|42408.
11:26:33|42408.
11:26:34|42408.
11:26:35|42408.
11:26:36|42408.
11:26:37|42408.
11:26:38|42413.
11:26:39|42413.
11:26:40|42413.
11:26:41|42414.
11:26:42|42414.
11:26:44|42414.
11:26:45|42414.
11:26:46|42414.
11:26:47|42415.47
11:26:47|42415.47
11:26:48|42415.47
11:26:50|42415.47
11:26:51|42415.47
11:26:53|42415.47
11:26:54|42415.47
11:26:55|42415.47
11:26:56|42415.47
11:26:57|42415.47
11:26:58|42415.47
11:26:58|42415.47
11:27:00|42415.47
11:27:01|42419.46
11:27:01|42420.
11:27:03|42423.
11:27:04|42423.
11:27:04|42430.
11:27:06|42430.
11:27:07|42430.
11:27:08|42430.
11:27:09|42430.
11:27:09|42436.
11:27:11|42436.
11:27:12|42440.
11:27:12|42442.53
11:27:14|42442.53
11:27:15|42442.53
11:27:16|42442.53
11:27:16|42442.53
11:27:18|42442.53
11:27:19|42442.99
11:27:20|42432.65
11:27:21|42428.4
11:27:22|42428.4
11:27:22|42424.15
11:27:24|42424.01
11:27:25|42424.01
11:27:26|42424.01
11:27:27|42424.01
11:27:27|42420.
11:27:29|42420.
11:27:30|42420.
11:27:31|42420.
11:27:32|42420.
11:27:33|42420.
11:27:34|42420.
11:27:35|42420.
11:27:36|42420.
11:27:37|42420.
11:27:38|42420.
11:27:39|42420.
11:27:40|42415.47
11:27:41|42414.
11:27:42|42414.
11:27:43|42414.
11:27:44|42414.
11:27:45|42414.
11:27:46|42414.
11:27:47|42414.
11:27:48|42414.
11:27:49|42414.
11:27:51|42414.
11:27:51|42414.
11:27:53|42414.
11:27:54|42414.
11:27:54|42414.
11:27:56|42414.
11:27:57|42414.
11:27:58|42414.
11:27:59|42414.
11:28:00|42413.01
11:28:01|42413.01
11:28:02|42413.01
11:28:03|42413.01
11:28:04|42413.01
11:28:05|42413.01
11:28:06|42413.01
11:28:07|42413.01
11:28:08|42413.01
11:28:10|42413.01
11:28:11|42413.01
11:28:12|42413.01
11:28:13|42413.01
11:28:14|42413.01
11:28:16|42404.56
11:28:16|42404.56
11:28:18|42404.56
11:28:19|42404.56
11:28:20|42404.55
11:28:21|42404.55
11:28:22|42404.55
11:28:22|42404.55
11:28:24|42404.55
11:28:24|42404.55
11:28:26|42400.
11:28:27|42400.
11:28:28|42400.
11:28:29|42400.
11:28:30|42400.
11:28:31|42400.
11:28:32|42400.
11:28:33|42400.
11:28:33|42400.
11:28:35|42400.
11:28:35|42400.
11:28:37|42400.
11:28:37|42400.
11:28:40|42400.
11:28:40|42400.
11:28:41|42400.
11:28:42|42397.17
11:28:43|42397.17
11:28:45|42397.17
11:28:45|42397.17
11:28:46|42397.17
11:28:47|42397.17
11:28:48|42397.17
11:28:49|42397.17
11:28:50|42397.15
11:28:52|42397.15
11:28:52|42397.15
11:28:53|42397.13
11:28:54|42397.13
11:28:56|42395.22
11:28:57|42395.22
11:28:58|42395.22
11:28:59|42395.22
11:29:00|42395.22
11:29:01|42395.22
11:29:02|42395.22
11:29:03|42395.22
11:29:04|42395.22
11:29:05|42395.22
11:29:06|42395.22
11:29:07|42395.22
11:29:08|42395.22
11:29:09|42395.22
11:29:10|42342.98
11:29:11|42335.37
11:29:12|42323.
11:29:13|42323.78
11:29:15|42292.
11:29:15|42305.98
11:29:17|42277.07
11:29:18|42285.85
11:29:19|42285.86
11:29:20|42288.37
11:29:20|42307.25
11:29:21|42318.44
11:29:23|42320.
11:29:24|42326.44
11:29:24|42326.52
11:29:25|42323.32
11:29:26|42323.32
11:29:27|42323.32
11:29:28|42327.79
11:29:30|42327.79
11:29:31|42340.
11:29:31|42331.32
11:29:32|42327.09
11:29:33|42324.23
11:29:34|42334.9
11:29:35|42334.9
11:29:36|42334.9
11:29:37|42334.9
11:29:38|42327.1
11:29:39|42327.1
11:29:40|42327.1
11:29:42|42327.1
11:29:42|42327.1
11:29:43|42335.43
11:29:44|42335.43
11:29:45|42335.43
11:29:46|42335.43
11:29:47|42335.43
11:29:48|42327.12
11:29:49|42339.13
11:29:50|42339.13
11:29:52|42341.27
11:29:53|42341.27
11:29:55|42335.55
11:29:56|42327.09
11:29:57|42328.55
11:29:58|42328.55
11:29:59|42328.55
11:30:00|42328.55
11:30:01|42342.96
11:30:02|42343.
11:30:03|42343.
11:30:05|42345.52
11:30:05|42339.78
11:30:06|42337.01
11:30:07|42337.01
11:30:08|42337.01
11:30:09|42337.01
11:30:10|42337.01
11:30:11|42324.
11:30:12|42316.91
11:30:13|42316.91
11:30:14|42321.65
11:30:15|42321.65
11:30:17|42319.99
11:30:17|42315.24
11:30:18|42315.24
11:30:19|42314.22
11:30:21|42307.4
11:30:21|42296.86
11:30:22|42290.02
11:30:23|42290.
11:30:24|42290.
11:30:25|42290.
11:30:26|42290.
11:30:27|42290.
11:30:28|42285.51
11:30:29|42285.51
11:30:30|42280.01
11:30:31|42280.01
11:30:32|42280.01
11:30:33|42280.01
11:30:34|42280.01
11:30:35|42280.01
11:30:36|42280.
11:30:37|42280.
11:30:38|42276.
11:30:39|42276.
11:30:40|42266.91
11:30:41|42266.9
11:30:43|42271.41
11:30:43|42265.14
11:30:44|42275.68
11:30:45|42275.68
11:30:47|42275.68
11:30:47|42275.68
11:30:48|42275.68
11:30:49|42292.
11:30:50|42292.
11:30:51|42292.
11:30:52|42300.35
11:30:53|42300.35
11:30:55|42308.
11:30:56|42312.99
11:30:57|42312.99
11:30:58|42312.99
11:30:58|42312.99
11:31:00|42312.99
11:31:01|42312.99
11:31:01|42312.99
11:31:03|42312.99
11:31:03|42312.99
11:31:05|42312.43
11:31:06|42301.71
11:31:07|42288.02
11:31:08|42276.
11:31:09|42276.
11:31:10|42276.
11:31:11|42276.
11:31:12|42276.
11:31:14|42274.92
11:31:14|42284.13
11:31:16|42294.
11:31:17|42294.
11:31:17|42294.
11:31:19|42294.
11:31:20|42295.2
11:31:20|42295.2
11:31:21|42295.2
11:31:22|42295.2
11:31:24|42295.2
11:31:24|42295.2
11:31:25|42293.25
11:31:26|42293.25
11:31:27|42293.25
11:31:28|42293.24
11:31:29|42293.24
11:31:30|42276.01
11:31:31|42274.
11:31:32|42274.
11:31:34|42274.
11:31:35|42273.79
11:31:36|42273.79
11:31:37|42273.79
11:31:38|42273.79
11:31:39|42273.79
11:31:40|42247.05
11:31:41|42229.01
11:31:42|42229.
11:31:43|42237.61
11:31:44|42237.61
11:31:45|42264.89
11:31:46|42264.89
11:31:47|42272.32
11:31:48|42272.32
11:31:49|42272.32
11:31:50|42259.42
11:31:51|42254.
11:31:52|42253.
11:31:53|42253.
11:31:54|42257.97
11:31:56|42264.
11:31:56|42264.
11:31:57|42264.
11:31:58|42264.
11:32:00|42264.
11:32:00|42264.
11:32:02|42272.99
11:32:03|42273.72
11:32:03|42279.99
11:32:05|42279.99
11:32:06|42279.99
11:32:07|42274.12
11:32:08|42274.12
11:32:09|42274.12
11:32:10|42267.
11:32:11|42267.
11:32:12|42267.
11:32:13|42267.
11:32:14|42267.
11:32:15|42267.
11:32:16|42267.
11:32:17|42267.
11:32:18|42267.
11:32:19|42267.
11:32:20|42281.21
11:32:21|42281.21
11:32:21|42281.21
11:32:24|42281.21
11:32:25|42281.21
11:32:25|42281.21
11:32:26|42281.21
11:32:27|42281.21
11:32:28|42285.
11:32:30|42285.
11:32:30|42285.
11:32:31|42285.
11:32:33|42285.
11:32:33|42285.
11:32:35|42285.
11:32:35|42284.24
11:32:36|42284.24
11:32:37|42284.24
11:32:38|42284.24
11:32:39|42284.24
11:32:41|42284.24
11:32:41|42284.24
11:32:42|42284.24
11:32:43|42283.
11:32:45|42279.
11:32:46|42279.
11:32:46|42279.
11:32:47|42279.
11:32:48|42279.
11:32:50|42279.
11:32:51|42279.
11:32:52|42279.
11:32:53|42279.
11:32:54|42279.
11:32:55|42279.
11:32:58|42285.5
11:32:59|42295.
11:32:59|42295.
11:33:01|42295.
11:33:02|42296.86
11:33:03|42310.1
11:33:04|42310.1
11:33:05|42316.39
11:33:06|42308.
11:33:07|42308.
11:33:08|42308.
11:33:09|42308.
11:33:10|42308.
11:33:12|42308.
11:33:12|42308.
11:33:14|42304.7
11:33:15|42304.7
11:33:15|42304.7
11:33:17|42304.7
11:33:17|42304.7
11:33:19|42304.7
11:33:20|42304.7
11:33:20|42304.7
11:33:21|42304.7
11:33:23|42304.7
11:33:23|42313.83
11:33:24|42317.78
11:33:25|42317.78
11:33:26|42317.78
11:33:27|42317.78
11:33:28|42317.78
11:33:30|42317.78
11:33:30|42317.78
11:33:31|42317.78
11:33:33|42317.78
11:33:33|42317.78
11:33:34|42317.78
11:33:36|42317.78
11:33:37|42317.78
11:33:37|42317.78
11:33:38|42317.78
11:33:39|42305.94
11:33:40|42312.16
11:33:41|42312.16
11:33:43|42312.16
11:33:43|42312.16
11:33:44|42312.16
11:33:46|42315.53
11:33:46|42310.5
11:33:47|42310.5
11:33:48|42309.18
11:33:49|42309.18
11:33:51|42309.17
11:33:52|42309.17
11:33:53|42309.17
11:33:54|42309.17
11:33:55|42309.17
11:33:56|42309.17
11:33:58|42309.17
11:33:59|42309.17
11:34:00|42309.17
11:34:01|42309.17
11:34:01|42309.17
11:34:03|42309.17
11:34:05|42309.17
11:34:05|42309.17
11:34:07|42320.62
11:34:07|42320.62
11:34:09|42320.62
11:34:09|42320.62
11:34:10|42320.62
11:34:12|42320.62
11:34:13|42322.48
11:34:13|42309.59
11:34:15|42310.02
11:34:16|42310.02
11:34:17|42310.02
11:34:18|42322.36
11:34:19|42318.62
11:34:20|42318.62
11:34:21|42318.62
11:34:22|42318.62
11:34:23|42318.62
11:34:24|42318.62
11:34:25|42318.62
11:34:26|42318.62
11:34:27|42318.62
11:34:28|42310.89
11:34:29|42310.89
11:34:30|42310.89
11:34:31|42310.89
11:34:32|42310.89
11:34:33|42310.89
11:34:34|42310.89
11:34:35|42310.89
11:34:36|42310.89
11:34:37|42310.89
11:34:38|42310.89
11:34:40|42337.54
11:34:40|42337.54
11:34:41|42337.54
11:34:42|42337.54
11:34:43|42337.54
11:34:45|42337.54
11:34:46|42338.75
11:34:47|42338.75
11:34:47|42338.75
11:34:48|42329.96
11:34:50|42329.96
11:34:51|42324.01
11:34:52|42324.01
11:34:53|42324.01
11:34:54|42324.01
11:34:55|42324.01
11:34:56|42324.01
11:34:57|42324.01
11:34:59|42328.41
11:34:59|42323.
11:35:00|42320.62
11:35:01|42320.62
11:35:03|42320.71
11:35:03|42307.07
11:35:04|42307.07
11:35:06|42305.26
11:35:06|42305.26
11:35:07|42305.26
11:35:09|42305.26
11:35:10|42305.26
11:35:10|42305.26
11:35:11|42305.26
11:35:12|42305.26
11:35:13|42305.26
11:35:14|42305.26
11:35:15|42305.26
11:35:17|42305.26
11:35:17|42305.26
11:35:18|42305.26
11:35:20|42311.81
11:35:21|42316.39
11:35:22|42316.39
11:35:22|42316.39
11:35:24|42316.39
11:35:25|42316.39
11:35:25|42316.39
11:35:26|42316.39
11:35:27|42316.39
11:35:29|42316.39
11:35:29|42320.62
11:35:30|42320.62
11:35:31|42320.62
11:35:32|42320.62
11:35:33|42321.14
11:35:35|42321.14
11:35:35|42329.17
11:35:37|42330.1
11:35:37|42330.1
11:35:38|42330.1
11:35:39|42330.1
11:35:40|42330.1
11:35:42|42330.1
11:35:42|42330.1
11:35:44|42322.99
11:35:44|42322.99
11:35:45|42335.38
11:35:46|42335.38
11:35:47|42335.38
11:35:48|42335.38
11:35:50|42339.
11:35:50|42339.
11:35:51|42339.
11:35:52|42346.3
11:35:54|42348.99
11:35:55|42348.99
11:35:55|42348.99
11:35:56|42355.58
11:35:58|42360.
11:35:59|42376.7
11:36:00|42376.7
11:36:01|42376.7
11:36:03|42379.47
11:36:04|42370.63
11:36:05|42370.63
11:36:06|42370.63
11:36:07|42370.63
11:36:08|42370.63
11:36:09|42379.48
11:36:10|42379.48
11:36:11|42379.48
11:36:12|42379.48
11:36:13|42379.48
11:36:14|42379.48
11:36:15|42392.66
11:36:16|42392.66
11:36:17|42390.94
11:36:18|42390.94
11:36:19|42390.94
11:36:20|42380.52
11:36:22|42388.05
11:36:23|42388.05
11:36:23|42391.01
11:36:24|42391.01
11:36:25|42391.01
11:36:26|42386.31
11:36:27|42386.31
11:36:28|42386.31
11:36:30|42386.31
11:36:30|42386.29
11:36:32|42379.83
11:36:32|42379.83
11:36:33|42379.83
11:36:34|42379.83
11:36:36|42379.83
11:36:37|42379.83
11:36:37|42379.83
11:36:39|42379.83
11:36:39|42379.83
11:36:40|42379.83
11:36:42|42379.83
11:36:43|42379.83
11:36:44|42379.83
11:36:45|42379.83
11:36:46|42379.83
11:36:47|42379.83
11:36:48|42379.83
11:36:49|42379.83
11:36:50|42386.17
11:36:51|42386.17
11:36:52|42386.17
11:36:53|42386.17
11:36:54|42386.17
11:36:55|42380.52
11:36:56|42380.52
11:36:57|42380.52
11:36:58|42380.52
11:36:59|42380.52
11:37:00|42380.51
11:37:01|42380.51
11:37:02|42380.51
11:37:03|42374.77
11:37:05|42375.12
11:37:06|42375.12
11:37:06|42375.12
11:37:08|42375.12
11:37:09|42375.13
11:37:10|42375.13
11:37:10|42375.13
11:37:11|42375.13
11:37:13|42385.45
11:37:14|42375.2
11:37:15|42375.2
11:37:15|42375.2
11:37:16|42375.2
11:37:18|42375.2
11:37:18|42375.2
11:37:19|42375.2
11:37:20|42375.2
11:37:22|42375.2
11:37:22|42375.2
11:37:23|42382.9
11:37:24|42382.9
11:37:26|42382.9
11:37:27|42382.9
11:37:28|42382.9
11:37:28|42382.9
11:37:29|42382.9
11:37:31|42382.9
11:37:32|42382.9
11:37:33|42382.9
11:37:34|42382.9
11:37:35|42382.9
11:37:36|42382.9
11:37:36|42394.77
11:37:38|42394.77
11:37:39|42394.75
11:37:39|42394.75
11:37:41|42394.75
11:37:42|42394.75
11:37:43|42394.75
11:37:44|42394.75
11:37:45|42388.11
11:37:46|42388.11
11:37:47|42388.11
11:37:48|42388.11
11:37:49|42384.01
11:37:50|42384.01
11:37:51|42384.01
11:37:52|42384.01
11:37:53|42384.01
11:37:54|42384.01
11:37:55|42384.01
11:37:56|42384.01
11:37:57|42384.01
11:37:58|42384.01
11:37:59|42384.01
11:38:00|42374.97
11:38:02|42374.97
11:38:03|42375.2
11:38:05|42375.2
11:38:05|42375.2
11:38:06|42375.2
11:38:08|42375.2
11:38:08|42375.2
11:38:09|42375.2
11:38:11|42375.2
11:38:12|42375.2
11:38:13|42375.2
11:38:13|42375.2
11:38:15|42375.2
11:38:16|42375.2
11:38:17|42375.2
11:38:18|42375.2
11:38:18|42392.48
11:38:19|42393.
11:38:21|42393.
11:38:22|42393.
11:38:23|42393.
11:38:24|42393.
11:38:24|42393.
11:38:26|42393.
11:38:26|42393.
11:38:28|42393.
11:38:29|42393.
11:38:29|42393.
11:38:31|42393.
11:38:32|42393.
11:38:33|42393.
11:38:33|42393.
11:38:35|42393.
11:38:36|42393.
11:38:37|42393.
11:38:38|42393.
11:38:39|42393.
11:38:40|42386.96
11:38:41|42386.96
11:38:42|42386.96
11:38:43|42386.96
11:38:44|42386.96
11:38:45|42386.96
11:38:46|42383.01
11:38:47|42383.01
11:38:48|42383.01
11:38:49|42383.01
11:38:50|42383.01
11:38:51|42383.01
11:38:52|42383.01
11:38:53|42383.01
11:38:55|42383.01
11:38:55|42383.01
11:38:57|42383.01
11:38:58|42386.95
11:38:59|42386.95
11:39:00|42385.99
11:39:01|42385.99
11:39:03|42385.99
11:39:03|42385.99
11:39:04|42385.99
11:39:05|42385.99
11:39:06|42391.67
11:39:08|42391.67
11:39:09|42391.67
11:39:10|42391.67
11:39:10|42391.67
11:39:11|42391.67
11:39:13|42391.67
11:39:14|42391.67
11:39:15|42391.67
11:39:16|42391.67
11:39:17|42391.67
11:39:18|42391.67
11:39:19|42391.67
11:39:20|42391.67
11:39:21|42391.67
11:39:22|42391.67
11:39:23|42386.31
11:39:25|42386.31
11:39:26|42386.31
11:39:26|42386.31
11:39:28|42386.3
11:39:28|42386.3
11:39:29|42386.3
11:39:30|42386.3
11:39:31|42386.3
11:39:33|42386.3
11:39:34|42386.3
11:39:34|42386.3
11:39:35|42386.3
11:39:36|42386.3
11:39:37|42386.3
11:39:39|42386.3
11:39:39|42386.3
11:39:41|42392.53
11:39:41|42392.53
11:39:42|42392.68
11:39:43|42392.68
11:39:45|42392.68
11:39:45|42386.42
11:39:46|42386.42
11:39:47|42386.42
11:39:49|42386.42
11:39:50|42386.42
11:39:51|42392.55
11:39:51|42392.55
11:39:52|42392.55
11:39:53|42392.55
11:39:54|42392.55
11:39:55|42392.55
11:39:56|42392.55
11:39:57|42392.55
11:39:58|42392.55
11:40:00|42392.55
11:40:00|42392.55
11:40:01|42392.55
11:40:03|42392.55
11:40:03|42392.55
11:40:06|42388.
11:40:07|42388.
11:40:08|42388.
11:40:08|42388.
11:40:10|42388.
11:40:11|42388.
11:40:12|42388.
11:40:13|42388.
11:40:14|42388.
11:40:16|42388.
11:40:17|42388.
11:40:18|42388.
11:40:19|42388.
11:40:20|42388.
11:40:21|42388.
11:40:22|42389.94
11:40:23|42389.94
11:40:24|42389.94
11:40:25|42389.94
11:40:26|42389.94
11:40:27|42389.94
11:40:28|42389.94
11:40:29|42389.94
11:40:30|42389.94
11:40:31|42400.98
11:40:32|42402.51
11:40:33|42402.51
11:40:34|42405.
11:40:35|42409.98
11:40:36|42409.98
11:40:37|42411.76
11:40:39|42411.87
11:40:39|42398.57
11:40:41|42398.57
11:40:41|42398.57
11:40:43|42398.12
11:40:44|42398.12
11:40:44|42398.12
11:40:46|42398.12
11:40:46|42398.12
11:40:47|42398.12
11:40:48|42398.12
11:40:49|42398.12
11:40:50|42398.12
11:40:52|42398.12
11:40:52|42398.12
11:40:54|42398.12
11:40:54|42398.12
11:40:56|42398.12
11:40:57|42398.12
11:40:58|42398.12
11:40:59|42398.12
11:41:00|42398.12
11:41:00|42398.12
11:41:01|42398.12
11:41:03|42398.12
11:41:03|42398.12
11:41:05|42398.12
11:41:06|42398.12
11:41:07|42398.12
11:41:08|42388.
11:41:09|42374.97
11:41:10|42374.97
11:41:11|42374.76
11:41:11|42374.76
11:41:13|42374.76
11:41:14|42372.
11:41:14|42372.
11:41:15|42372.
11:41:17|42372.
11:41:18|42372.
11:41:19|42368.22
11:41:20|42362.33
11:41:21|42356.
11:41:22|42353.36
11:41:24|42353.36
11:41:25|42353.36
11:41:25|42353.36
11:41:26|42353.54
11:41:27|42353.54
11:41:29|42353.54
11:41:29|42353.54
11:41:31|42353.54
11:41:31|42353.54
11:41:32|42353.54
11:41:33|42353.54
11:41:34|42353.54
11:41:35|42353.54
11:41:36|42353.54
11:41:37|42353.54
11:41:39|42353.54
11:41:40|42353.54
11:41:40|42353.54
11:41:41|42353.54
11:41:43|42359.87
11:41:43|42359.87
11:41:44|42359.87
11:41:46|42359.87
11:41:46|42359.87
11:41:47|42359.87
11:41:49|42359.87
11:41:49|42359.87
11:41:51|42359.87
11:41:51|42353.01
11:41:53|42353.01
11:41:53|42359.75
11:41:55|42359.75
11:41:55|42359.76
11:41:56|42359.76
11:41:57|42359.76
11:41:58|42359.76
11:41:59|42359.76
11:42:01|42359.76
11:42:01|42359.76
11:42:03|42359.76
11:42:04|42359.76
11:42:05|42359.76
11:42:07|42359.76
11:42:08|42359.76
11:42:08|42359.76
11:42:10|42363.99
11:42:11|42363.99
11:42:12|42359.42
11:42:12|42359.42
11:42:13|42359.42
11:42:14|42359.42
11:42:15|42359.42
11:42:17|42359.42
11:42:17|42359.47
11:42:19|42364.
11:42:20|42364.
11:42:20|42364.
11:42:22|42364.
11:42:23|42364.
11:42:24|42372.
11:42:25|42372.
11:42:26|42372.
11:42:27|42374.97
11:42:28|42374.97
11:42:29|42374.97
11:42:30|42386.31
11:42:31|42388.
11:42:32|42388.
11:42:32|42388.
11:42:34|42388.
11:42:35|42388.
11:42:36|42388.
11:42:37|42388.
11:42:37|42388.
11:42:39|42388.
11:42:40|42384.53
11:42:41|42383.
11:42:42|42383.
11:42:43|42383.
11:42:43|42383.
11:42:44|42374.01
11:42:46|42374.01
11:42:47|42372.
11:42:47|42372.
11:42:49|42372.
11:42:50|42372.
11:42:50|42372.
11:42:51|42372.
11:42:53|42372.
11:42:54|42372.
11:42:55|42372.
11:42:56|42372.
11:42:57|42366.
11:42:58|42366.
11:42:59|42366.
11:43:00|42366.
11:43:01|42366.
11:43:02|42366.
11:43:03|42366.
11:43:04|42366.
11:43:05|42366.
11:43:07|42366.
11:43:08|42366.01
11:43:08|42366.01
11:43:09|42366.01
11:43:10|42369.93
11:43:12|42369.92
11:43:12|42369.92
11:43:14|42369.92
11:43:15|42369.92
11:43:16|42369.92
11:43:17|42369.92
11:43:18|42369.92
11:43:19|42369.92
11:43:19|42369.92
11:43:20|42369.92
11:43:22|42369.92
11:43:22|42369.92
11:43:24|42369.92
11:43:24|42369.92
11:43:25|42364.13
11:43:27|42376.38
11:43:28|42376.38
11:43:29|42376.38
11:43:30|42376.38
11:43:31|42376.38
11:43:31|42376.38
11:43:32|42376.38
11:43:33|42376.38
11:43:34|42376.38
11:43:36|42376.38
11:43:37|42376.38
11:43:38|42376.38
11:43:39|42376.38
11:43:40|42376.38
11:43:40|42380.
11:43:42|42380.
11:43:43|42380.
11:43:44|42388.
11:43:44|42388.
11:43:46|42388.
11:43:47|42388.
11:43:47|42388.
11:43:49|42388.
11:43:50|42388.
11:43:51|42388.
11:43:52|42388.
11:43:53|42389.65
11:43:53|42391.
11:43:55|42391.
11:43:55|42393.
11:43:57|42393.
11:43:58|42393.
11:43:59|42393.
11:44:00|42393.
11:44:00|42393.
11:44:02|42393.
11:44:02|42393.
11:44:04|42393.
11:44:04|42393.
11:44:06|42393.12
11:44:07|42393.12
11:44:08|42393.12
11:44:08|42393.12
11:44:09|42393.12
11:44:12|42395.22
11:44:13|42395.22
11:44:13|42395.22
11:44:14|42395.22
11:44:16|42395.22
11:44:16|42395.22
11:44:18|42395.22
11:44:18|42395.22
11:44:20|42395.22
11:44:21|42400.
11:44:22|42400.
11:44:23|42400.
11:44:24|42400.
11:44:25|42400.
11:44:26|42400.
11:44:27|42400.
11:44:27|42400.
11:44:29|42400.
11:44:30|42400.
11:44:32|42400.
11:44:33|42400.
11:44:33|42400.
11:44:34|42400.
11:44:36|42400.
11:44:36|42400.
11:44:38|42400.
11:44:38|42400.
11:44:39|42400.
11:44:41|42397.22
11:44:41|42397.22
11:44:43|42394.33
11:44:44|42394.33
11:44:44|42394.33
11:44:45|42394.33
11:44:46|42394.33
11:44:47|42394.33
11:44:48|42394.33
11:44:49|42394.33
11:44:51|42394.33
11:44:51|42394.33
11:44:53|42387.
11:44:53|42387.
11:44:54|42384.
11:44:56|42384.
11:44:56|42384.
11:44:57|42384.
11:44:58|42384.
11:45:00|42384.
11:45:00|42384.
11:45:01|42384.
11:45:02|42384.
11:45:03|42384.
11:45:05|42387.63
11:45:05|42387.63
11:45:06|42387.63
11:45:08|42387.63
11:45:10|42387.63
11:45:11|42387.63
11:45:12|42387.63
11:45:12|42387.63
11:45:14|42387.63
11:45:15|42387.63
11:45:16|42387.63
11:45:17|42387.63
11:45:18|42387.63
11:45:19|42387.63
11:45:20|42387.63
11:45:21|42390.16
11:45:22|42390.16
11:45:23|42390.16
11:45:23|42390.16
11:45:25|42390.16
11:45:26|42395.96
11:45:27|42395.96
11:45:28|42395.96
11:45:28|42395.96
11:45:29|42400.06
11:45:30|42400.06
11:45:32|42400.06
11:45:32|42400.06
11:45:34|42400.06
11:45:35|42405.
11:45:35|42405.
11:45:37|42405.
11:45:38|42405.
11:45:39|42405.
11:45:39|42405.
11:45:40|42405.
11:45:42|42405.
11:45:43|42410.
11:45:44|42410.
11:45:45|42410.
11:45:46|42410.
11:45:47|42409.99
11:45:48|42407.64
11:45:49|42407.64
11:45:50|42407.64
11:45:51|42407.64
11:45:52|42407.64
11:45:54|42407.64
11:45:54|42398.58
11:45:55|42402.99
11:45:56|42394.
11:45:57|42394.
11:45:59|42394.
11:45:59|42393.
11:46:00|42393.
11:46:02|42393.
11:46:02|42393.
11:46:03|42393.
11:46:05|42393.
11:46:05|42393.
11:46:07|42393.
11:46:07|42393.
11:46:10|42389.66
11:46:11|42389.66
11:46:11|42389.66
11:46:13|42389.66
11:46:14|42389.66
11:46:15|42389.66
11:46:16|42389.66
11:46:16|42389.66
11:46:19|42389.66
11:46:20|42389.66
11:46:21|42389.66
11:46:22|42389.66
11:46:22|42389.66
11:46:23|42389.66
11:46:25|42389.66
11:46:26|42389.66
11:46:26|42389.66
11:46:28|42389.66
11:46:28|42389.66
11:46:29|42389.66
11:46:31|42389.66
11:46:31|42389.66
11:46:33|42389.66
11:46:34|42389.66
11:46:35|42389.66
11:46:36|42389.66
11:46:37|42389.66
11:46:38|42389.66
11:46:39|42389.66
11:46:40|42389.66
11:46:42|42389.66
11:46:43|42389.66
11:46:43|42389.66
11:46:44|42403.
11:46:46|42403.
11:46:47|42403.
11:46:48|42403.
11:46:48|42403.
11:46:50|42403.
11:46:51|42403.
11:46:52|42403.
11:46:53|42403.
11:46:54|42403.
11:46:55|42403.
11:46:56|42404.
11:46:57|42404.
11:46:58|42404.
11:46:59|42404.
11:47:00|42404.
11:47:01|42404.
11:47:02|42404.
11:47:03|42404.
11:47:04|42404.
11:47:05|42394.33
11:47:06|42394.33
11:47:07|42394.33
11:47:08|42394.33
11:47:09|42394.33
11:47:10|42396.41
11:47:11|42396.41
11:47:12|42396.41
11:47:13|42396.41
11:47:14|42396.41
11:47:15|42396.41
11:47:16|42396.41
11:47:17|42396.41
11:47:18|42396.41
11:47:20|42396.41
11:47:20|42397.4
11:47:21|42397.4
11:47:22|42397.4
11:47:23|42397.4
11:47:25|42397.4
11:47:26|42397.4
11:47:27|42397.4
11:47:28|42397.4
11:47:29|42409.99
11:47:30|42409.99
11:47:31|42409.99
11:47:32|42409.99
11:47:33|42404.43
11:47:34|42404.43
11:47:35|42404.43
11:47:36|42404.43
11:47:37|42404.43
11:47:38|42404.43
11:47:39|42404.43
11:47:40|42404.43
11:47:41|42404.43
11:47:42|42404.43
11:47:43|42404.43
11:47:44|42404.43
11:47:45|42404.43
11:47:46|42404.43
11:47:47|42404.43
11:47:48|42404.43
11:47:49|42404.43
11:47:50|42404.43
11:47:51|42404.43
11:47:52|42404.43
11:47:53|42404.43
11:47:54|42401.93
11:47:55|42397.65
11:47:56|42397.65
11:47:57|42397.64
11:47:58|42394.
11:47:59|42392.9
11:48:00|42392.9
11:48:01|42392.9
11:48:02|42392.9
11:48:03|42392.9
11:48:04|42392.9
11:48:05|42392.9
11:48:07|42392.9
11:48:08|42392.9
11:48:08|42392.9
11:48:10|42389.66
11:48:11|42389.66
11:48:12|42384.
11:48:13|42377.37
11:48:14|42377.37
11:48:16|42377.37
11:48:17|42377.37
11:48:17|42377.37
11:48:18|42377.37
11:48:19|42377.37
11:48:21|42377.37
11:48:22|42377.37
11:48:22|42377.37
11:48:23|42377.37
11:48:25|42377.37
11:48:26|42377.86
11:48:27|42377.86
11:48:27|42377.86
11:48:28|42374.76
11:48:29|42374.
11:48:30|42372.
11:48:31|42372.
11:48:32|42372.
11:48:34|42365.01
11:48:35|42365.01
11:48:36|42365.01
11:48:36|42370.91
11:48:38|42370.91
11:48:39|42370.91
11:48:40|42370.91
11:48:41|42370.91
11:48:41|42370.91
11:48:43|42370.91
11:48:43|42370.91
11:48:44|42370.91
11:48:45|42370.91
11:48:47|42370.92
11:48:47|42370.92
11:48:49|42370.92
11:48:49|42370.92
11:48:50|42370.92
11:48:52|42370.92
11:48:52|42370.92
11:48:53|42370.92
11:48:55|42370.92
11:48:56|42370.92
11:48:57|42370.92
11:48:58|42370.92
11:48:58|42370.92
11:49:00|42370.92
11:49:01|42370.92
11:49:02|42370.92
11:49:03|42370.92
11:49:03|42370.91
11:49:04|42370.91
11:49:05|42370.91
11:49:07|42370.91
11:49:08|42370.91
11:49:09|42370.91
11:49:10|42370.91
11:49:11|42370.91
11:49:12|42370.91
11:49:14|42370.91
11:49:15|42370.91
11:49:16|42370.91
11:49:17|42370.91
11:49:18|42370.91
11:49:19|42370.91
11:49:20|42370.91
11:49:21|42370.91
11:49:22|42370.91
11:49:23|42370.91
11:49:24|42370.91
11:49:25|42370.91
11:49:26|42370.91
11:49:27|42370.91
11:49:28|42370.91
11:49:29|42370.91
11:49:30|42370.91
11:49:31|42370.91
11:49:32|42370.91
11:49:33|42370.91
11:49:34|42370.91
11:49:35|42373.89
11:49:36|42373.89
11:49:37|42373.89
11:49:38|42373.89
11:49:39|42373.89
11:49:40|42373.89
11:49:41|42373.89
11:49:42|42373.89
11:49:43|42373.89
11:49:44|42373.89
11:49:45|42373.89
11:49:46|42373.89
11:49:47|42373.89
11:49:48|42373.89
11:49:49|42373.89
11:49:50|42373.89
11:49:51|42373.89
11:49:52|42373.89
11:49:53|42373.89
11:49:54|42373.88
11:49:55|42373.88
11:49:56|42373.88
11:49:57|42373.88
11:49:58|42373.88
11:49:59|42373.88
11:50:00|42373.88
11:50:01|42373.88
11:50:02|42368.43
11:50:03|42368.43
11:50:04|42368.43
11:50:05|42368.43
11:50:06|42383.57
11:50:07|42388.
11:50:08|42389.65
11:50:09|42392.99
11:50:10|42392.99
11:50:11|42392.99
11:50:12|42392.99
11:50:13|42392.99
11:50:15|42392.99
11:50:15|42392.99
11:50:17|42392.99
11:50:18|42392.99
11:50:19|42392.99
11:50:20|42392.99
11:50:22|42392.99
11:50:22|42392.99
11:50:24|42392.99
11:50:25|42392.99
11:50:26|42392.99
11:50:27|42392.99
11:50:27|42392.99
11:50:29|42392.99
11:50:29|42392.99
11:50:31|42392.99
11:50:32|42392.99
11:50:32|42392.99
11:50:33|42392.99
11:50:34|42392.99
11:50:35|42392.99
11:50:36|42392.99
11:50:37|42392.99
11:50:38|42392.99
11:50:40|42392.99
11:50:41|42385.14
11:50:42|42385.14
11:50:43|42385.14
11:50:44|42385.14
11:50:45|42385.14
11:50:46|42385.14
11:50:47|42385.14
11:50:48|42385.14
11:50:49|42385.14
11:50:50|42395.22
11:50:51|42406.12
11:50:52|42406.12
11:50:53|42406.12
11:50:54|42406.12
11:50:55|42406.12
11:50:56|42406.12
11:50:57|42409.99
11:50:58|42409.99
11:50:59|42409.99
11:51:00|42410.
11:51:01|42410.
11:51:02|42410.
11:51:03|42410.
11:51:04|42410.
11:51:05|42410.
11:51:06|42410.
11:51:07|42410.
11:51:08|42410.
11:51:09|42410.
11:51:10|42410.
11:51:11|42410.
11:51:13|42410.
11:51:14|42410.
11:51:16|42411.99
11:51:16|42411.99
11:51:17|42411.99
11:51:18|42411.99
11:51:20|42411.99
11:51:20|42411.99
11:51:22|42411.99
11:51:23|42411.99
11:51:24|42411.99
11:51:24|42411.99
11:51:26|42411.99
11:51:27|42411.99
11:51:27|42411.99
11:51:28|42411.99
11:51:29|42411.99
11:51:31|42411.99
11:51:31|42411.99
11:51:33|42411.99
11:51:34|42411.99
11:51:34|42411.99
11:51:36|42411.99
11:51:37|42411.87
11:51:37|42411.87
11:51:38|42411.87
11:51:39|42411.87
11:51:41|42411.87
11:51:41|42411.87
11:51:43|42411.87
11:51:44|42411.87
11:51:45|42411.87
11:51:46|42411.87
11:51:47|42411.87
11:51:48|42411.87
11:51:49|42411.87
11:51:50|42411.87
11:51:51|42411.87
11:51:52|42411.87
11:51:53|42411.88
11:51:54|42411.88
11:51:55|42411.88
11:51:56|42411.88
11:51:57|42411.88
11:51:58|42411.88
11:51:59|42411.88
11:52:00|42411.88
11:52:01|42411.88
11:52:02|42411.88
11:52:03|42411.88
11:52:04|42411.54
11:52:05|42408.03
11:52:06|42408.03
11:52:07|42408.03
11:52:08|42408.03
11:52:09|42408.03
11:52:10|42408.03
11:52:11|42408.03
11:52:12|42408.03
11:52:13|42408.03
11:52:14|42408.03
11:52:16|42408.03
11:52:16|42408.03
11:52:18|42408.03
11:52:19|42408.03
11:52:20|42408.03
11:52:21|42408.03
11:52:22|42408.03
11:52:23|42408.03
11:52:24|42408.03
11:52:25|42408.03
11:52:26|42408.03
11:52:27|42408.03
11:52:29|42408.03
11:52:29|42408.03
11:52:31|42408.03
11:52:31|42408.03
11:52:32|42408.03
11:52:33|42408.03
11:52:34|42408.03
11:52:35|42412.
11:52:36|42412.
11:52:37|42412.
11:52:38|42412.
11:52:39|42412.
11:52:40|42412.
11:52:41|42412.
11:52:43|42412.
11:52:43|42412.
11:52:45|42412.
11:52:45|42412.
11:52:47|42412.
11:52:47|42414.69
11:52:49|42414.69
11:52:49|42414.69
11:52:50|42414.69
11:52:51|42414.69
11:52:52|42414.69
11:52:53|42414.69
11:52:55|42414.69
11:52:56|42414.69
11:52:57|42414.69
11:52:57|42414.69
11:52:58|42414.69
11:53:00|42414.69
11:53:01|42411.26
11:53:02|42407.05
11:53:03|42407.05
11:53:03|42407.05
11:53:05|42407.05
11:53:05|42407.05
11:53:06|42407.05
11:53:08|42407.05
11:53:09|42403.
11:53:10|42403.
11:53:11|42403.
11:53:12|42399.46
11:53:13|42399.46
11:53:14|42399.46
11:53:15|42399.46
11:53:17|42399.46
11:53:17|42399.46
11:53:19|42399.46
11:53:19|42399.46
11:53:21|42399.46
11:53:22|42399.46
11:53:23|42399.46
11:53:24|42399.46
11:53:25|42399.46
11:53:26|42399.46
11:53:26|42399.46
11:53:27|42399.46
11:53:29|42399.46
11:53:31|42399.46
11:53:32|42399.46
11:53:33|42398.57
11:53:33|42398.57
11:53:35|42398.57
11:53:36|42398.57
11:53:37|42398.57
11:53:38|42398.57
11:53:39|42394.33
11:53:40|42393.
11:53:41|42393.
11:53:42|42393.
11:53:43|42393.
11:53:44|42393.
11:53:45|42393.
11:53:46|42393.
11:53:47|42393.
11:53:49|42401.82
11:53:50|42402.99
11:53:50|42402.99
11:53:51|42402.99
11:53:52|42402.99
11:53:53|42402.99
11:53:54|42402.99
11:53:55|42398.47
11:53:57|42398.47
11:53:58|42398.47
11:53:58|42398.47
11:54:00|42398.47
11:54:00|42398.47
11:54:01|42398.47
11:54:02|42401.97
11:54:03|42401.97
11:54:05|42401.97
11:54:05|42401.97
11:54:06|42401.97
11:54:07|42401.97
11:54:08|42401.97
11:54:09|42401.97
11:54:10|42401.97
11:54:11|42401.97
11:54:12|42385.9
11:54:13|42385.9
11:54:14|42385.9
11:54:16|42385.9
11:54:16|42385.9
11:54:18|42385.9
11:54:19|42385.9
11:54:19|42385.9
11:54:22|42385.9
11:54:22|42385.9
11:54:24|42385.9
11:54:25|42385.9
11:54:26|42385.9
11:54:27|42385.9
11:54:27|42385.9
11:54:29|42385.9
11:54:30|42385.9
11:54:31|42385.9
11:54:32|42385.9
11:54:33|42385.9
11:54:34|42385.9
11:54:35|42385.9
11:54:36|42385.9
11:54:37|42385.9
11:54:38|42384.
11:54:39|42377.37
11:54:40|42377.37
11:54:41|42377.37
11:54:42|42377.37
11:54:43|42377.37
11:54:44|42377.37
11:54:45|42377.37
11:54:46|42377.37
11:54:47|42377.37
11:54:48|42377.37
11:54:49|42377.37
11:54:50|42377.37
11:54:51|42377.37
11:54:52|42377.37
11:54:53|42377.37
11:54:54|42377.37
11:54:55|42377.37
11:54:56|42377.37
11:54:57|42377.37
11:54:58|42377.37
11:54:59|42377.37
11:55:00|42377.37
11:55:01|42377.37
11:55:02|42374.97
11:55:03|42374.97
11:55:04|42374.97
11:55:05|42374.96
11:55:06|42375.54
11:55:07|42375.54
11:55:08|42375.54
11:55:09|42375.54
11:55:10|42375.54
11:55:11|42375.54
11:55:12|42375.54
11:55:13|42375.54
11:55:15|42375.54
11:55:16|42375.54
11:55:17|42375.54
11:55:17|42375.54
11:55:18|42375.54
11:55:20|42375.54
11:55:21|42375.54
11:55:22|42394.
11:55:23|42402.62
11:55:24|42402.62
11:55:25|42395.69
11:55:26|42395.69
11:55:27|42395.69
11:55:28|42395.69
11:55:29|42398.85
11:55:30|42398.85
11:55:32|42398.85
11:55:32|42398.85
11:55:34|42398.85
11:55:35|42398.85
11:55:35|42398.85
11:55:36|42398.85
11:55:38|42398.85
11:55:38|42398.85
11:55:39|42398.85
11:55:40|42398.85
11:55:41|42385.86
11:55:42|42385.86
11:55:43|42383.
11:55:45|42383.
11:55:45|42383.
11:55:46|42383.
11:55:47|42383.
11:55:48|42383.
11:55:49|42383.
11:55:50|42383.
11:55:51|42383.
11:55:52|42383.
11:55:53|42383.
11:55:54|42383.
11:55:55|42383.
11:55:56|42383.
11:55:57|42383.
11:55:59|42374.98
11:55:59|42389.1
11:56:00|42389.1
11:56:01|42389.1
11:56:03|42389.1
11:56:03|42389.1
11:56:04|42389.1
11:56:05|42389.1
11:56:06|42389.1
11:56:07|42389.1
11:56:08|42389.1
11:56:09|42389.1
11:56:10|42389.1
11:56:11|42394.
11:56:13|42400.
11:56:13|42400.
11:56:14|42400.
11:56:15|42400.
11:56:16|42403.
11:56:17|42403.
11:56:19|42403.
11:56:21|42403.
11:56:21|42403.
11:56:23|42403.
11:56:24|42403.
11:56:25|42403.
11:56:26|42403.
11:56:27|42403.
11:56:28|42403.
11:56:29|42403.
11:56:30|42403.
11:56:31|42403.
11:56:32|42403.
11:56:33|42404.55
11:56:34|42404.55
11:56:35|42404.55
11:56:36|42404.55
11:56:37|42411.43
11:56:39|42411.43
11:56:39|42411.43
11:56:41|42411.43
11:56:41|42411.43
11:56:43|42411.43
11:56:43|42411.43
11:56:44|42411.43
11:56:45|42411.43
11:56:46|42411.43
11:56:47|42407.06
11:56:49|42407.06
11:56:49|42407.06
11:56:50|42411.28
11:56:51|42411.28
11:56:52|42411.28
11:56:53|42411.28
11:56:54|42411.28
11:56:55|42411.28
11:56:56|42411.28
11:56:57|42411.28
11:56:58|42411.28
11:57:00|42411.17
11:57:00|42411.17
11:57:01|42411.17
11:57:02|42411.17
11:57:04|42411.17
11:57:05|42411.17
11:57:05|42411.17
11:57:06|42411.17
11:57:07|42411.17
11:57:09|42407.71
11:57:09|42407.71
11:57:10|42407.71
11:57:11|42407.71
11:57:13|42407.71
11:57:13|42407.71
11:57:14|42407.71
11:57:16|42407.71
11:57:16|42407.71
11:57:17|42407.71
11:57:18|42407.71
11:57:20|42407.71
11:57:22|42413.
11:57:24|42413.
11:57:25|42413.
11:57:26|42413.
11:57:27|42413.
11:57:27|42413.
11:57:29|42413.
11:57:29|42413.
11:57:31|42413.
11:57:31|42413.
11:57:33|42413.
11:57:34|42413.
11:57:35|42413.
11:57:36|42413.
11:57:37|42413.
11:57:37|42413.
11:57:39|42413.
11:57:40|42413.
11:57:41|42413.
11:57:42|42413.
11:57:43|42413.
11:57:44|42413.
11:57:45|42413.
11:57:46|42413.
11:57:47|42413.
11:57:48|42413.
11:57:49|42413.
11:57:50|42413.
11:57:51|42413.
11:57:52|42413.
11:57:53|42413.
11:57:54|42413.
11:57:55|42413.
11:57:56|42413.
11:57:57|42413.
11:57:58|42413.
11:58:00|42413.
11:58:00|42413.
11:58:01|42413.
11:58:02|42413.
11:58:04|42413.
11:58:05|42413.
11:58:06|42413.
11:58:07|42413.
11:58:08|42413.
11:58:08|42413.
11:58:10|42413.
11:58:10|42413.
11:58:11|42413.
11:58:12|42413.
11:58:13|42413.
11:58:15|42413.
11:58:16|42413.
11:58:16|42413.
11:58:17|42413.
11:58:19|42413.
11:58:20|42413.
11:58:21|42413.
11:58:22|42413.
11:58:23|42413.
11:58:24|42413.
11:58:25|42413.
11:58:26|42413.
11:58:27|42413.
11:58:29|42413.
11:58:29|42413.
11:58:30|42413.
11:58:31|42413.
11:58:33|42413.
11:58:33|42413.
11:58:34|42413.
11:58:36|42413.
11:58:36|42413.
11:58:37|42413.
11:58:39|42413.
11:58:39|42413.
11:58:41|42413.
11:58:42|42413.
11:58:43|42413.
11:58:44|42416.91
11:58:44|42416.91
11:58:45|42416.91
11:58:46|42416.91
11:58:47|42419.19
11:58:49|42419.19
11:58:49|42416.01
11:58:50|42416.01
11:58:52|42416.01
11:58:52|42417.86
11:58:54|42417.86
11:58:55|42417.86
11:58:56|42417.86
11:58:57|42417.86
11:58:58|42417.86
11:58:59|42417.86
11:59:00|42417.86
11:59:01|42417.86
11:59:02|42417.86
11:59:03|42417.86
11:59:04|42417.86
11:59:05|42417.86
11:59:06|42417.86
11:59:07|42417.86
11:59:08|42417.86
11:59:10|42417.86
11:59:10|42417.86
11:59:11|42417.86
11:59:12|42417.86
11:59:14|42417.86
11:59:14|42417.86
11:59:15|42417.86
11:59:17|42417.86
11:59:17|42404.01
11:59:18|42395.21
11:59:20|42395.21
11:59:20|42395.21
11:59:22|42395.21
11:59:24|42395.21
11:59:25|42395.21
11:59:25|42395.21
11:59:27|42395.21
11:59:27|42395.21
11:59:29|42395.21
11:59:29|42395.21
11:59:30|42395.21
11:59:32|42395.21
11:59:33|42395.21
11:59:33|42395.21
11:59:34|42395.21
11:59:36|42395.21
11:59:36|42395.21
11:59:38|42395.21
11:59:39|42395.21
11:59:40|42395.21
11:59:41|42395.21
11:59:42|42395.21
11:59:43|42399.28
11:59:44|42399.28
11:59:45|42399.28
11:59:46|42399.28
11:59:47|42399.28
11:59:48|42399.28
11:59:49|42399.28
11:59:50|42399.28
11:59:51|42406.96
11:59:52|42406.96
11:59:53|42406.95
11:59:54|42404.91
11:59:56|42404.91
11:59:56|42404.91
11:59:58|42404.91
11:59:58|42404.91
12:00:00|42404.91
12:00:00|42404.91
12:00:01|42404.91
12:00:02|42404.91
12:00:04|42404.91
12:00:04|42404.91
12:00:05|42404.91
12:00:07|42404.91
12:00:08|42404.91
12:00:09|42404.91
12:00:09|42404.91
12:00:10|42404.91
12:00:12|42404.48
12:00:12|42404.48
12:00:13|42404.48
12:00:15|42404.48
12:00:15|42404.48
12:00:16|42404.48
12:00:18|42404.48
12:00:18|42404.48
12:00:19|42404.48
12:00:20|42404.48
12:00:22|42404.48
12:00:23|42404.48
12:00:25|42404.48
12:00:25|42404.48
12:00:26|42404.48
12:00:27|42404.48
12:00:29|42404.48
12:00:30|42400.19
12:00:31|42400.19
12:00:32|42400.19
12:00:33|42400.19
12:00:34|42400.19
12:00:35|42400.19
12:00:36|42400.19
12:00:37|42400.19
12:00:38|42400.19
12:00:39|42400.19
12:00:40|42400.19
12:00:41|42400.19
12:00:42|42400.19
12:00:43|42400.19
12:00:45|42400.19
12:00:45|42411.37
12:00:47|42411.37
12:00:47|42411.37
12:00:48|42411.37
12:00:49|42411.37
12:00:50|42411.37
12:00:51|42411.37
12:00:53|42411.37
12:00:53|42420.
12:00:54|42420.
12:00:55|42417.47
12:00:56|42417.47
12:00:58|42417.47
12:00:58|42417.47
12:00:59|42417.47
12:01:00|42417.47
12:01:01|42414.92
12:01:02|42414.92
12:01:04|42414.92
12:01:05|42414.92
12:01:05|42414.92
12:01:06|42414.92
12:01:08|42414.92
12:01:09|42414.92
12:01:09|42414.92
12:01:11|42414.92
12:01:12|42414.92
12:01:13|42414.92
12:01:13|42414.92
12:01:15|42414.92
12:01:16|42414.92
12:01:17|42414.92
12:01:18|42415.58
12:01:19|42415.58
12:01:20|42415.58
12:01:20|42415.58
12:01:22|42419.99
12:01:22|42419.99
12:01:25|42415.7
12:01:26|42415.7
12:01:27|42415.7
12:01:28|42415.7
12:01:29|42415.7
12:01:29|42415.7
12:01:30|42410.01
12:01:32|42410.01
12:01:32|42410.01
12:01:33|42410.01
12:01:35|42410.01
12:01:36|42410.01
12:01:36|42410.01
12:01:38|42410.01
12:01:38|42410.01
12:01:39|42410.01
12:01:41|42410.01
12:01:41|42410.01
12:01:42|42410.01
12:01:43|42410.01
12:01:44|42410.01
12:01:46|42410.01
12:01:46|42410.01
12:01:47|42410.01
12:01:49|42410.01
12:01:49|42410.01
12:01:50|42410.01
12:01:51|42410.01
12:01:52|42410.01
12:01:54|42410.01
12:01:55|42410.01
12:01:56|42410.01
12:01:56|42410.01
12:01:58|42410.01
12:01:58|42410.01
12:02:00|42410.01
12:02:01|42410.01
12:02:02|42410.01
12:02:03|42410.01
12:02:03|42410.01
12:02:05|42410.01
12:02:05|42410.01
12:02:07|42410.01
12:02:08|42410.01
12:02:09|42410.01
12:02:10|42410.01
12:02:10|42410.01
12:02:11|42410.01
12:02:13|42410.01
12:02:14|42410.01
12:02:15|42410.01
12:02:16|42410.01
12:02:17|42410.01
12:02:17|42410.01
12:02:19|42410.01
12:02:20|42410.01
12:02:20|42410.01
12:02:22|42410.01
12:02:22|42410.01
12:02:24|42410.01
12:02:25|42410.01
12:02:27|42410.01
12:02:28|42410.01
12:02:28|42410.01
12:02:29|42410.01
12:02:30|42410.01
12:02:31|42410.01
12:02:33|42410.01
12:02:34|42410.
12:02:34|42410.
12:02:36|42410.
12:02:37|42410.
12:02:38|42410.
12:02:38|42410.
12:02:39|42410.
12:02:40|42410.
12:02:41|42410.
12:02:43|42410.
12:02:43|42410.
12:02:44|42410.
12:02:46|42410.
12:02:46|42410.
12:02:48|42410.
12:02:48|42410.
12:02:50|42410.
12:02:51|42410.
12:02:52|42410.
12:02:53|42410.
12:02:54|42410.
12:02:55|42410.
12:02:56|42410.
12:02:56|42410.
12:02:58|42400.
12:02:59|42395.
12:03:00|42395.
12:03:01|42395.
12:03:02|42395.
12:03:03|42395.
12:03:04|42395.
12:03:05|42395.
12:03:06|42383.
12:03:07|42383.
12:03:08|42383.
12:03:09|42383.
12:03:10|42382.35
12:03:11|42382.35
12:03:12|42382.35
12:03:13|42382.35
12:03:15|42382.35
12:03:16|42382.35
12:03:16|42382.35
12:03:17|42380.
12:03:18|42380.
12:03:19|42375.
12:03:20|42375.
12:03:21|42375.
12:03:22|42375.
12:03:23|42375.
12:03:24|42375.
12:03:25|42375.
12:03:26|42370.
12:03:28|42365.
12:03:28|42365.
12:03:30|42365.
12:03:31|42365.
12:03:32|42365.
12:03:32|42365.
12:03:34|42365.
12:03:34|42365.
12:03:35|42365.
12:03:37|42365.
12:03:38|42372.14
12:03:39|42374.34
12:03:40|42374.34
12:03:41|42374.34
12:03:42|42369.8
12:03:43|42369.8
12:03:44|42369.8
12:03:45|42369.8
12:03:45|42369.8
12:03:47|42369.8
12:03:48|42369.8
12:03:49|42369.8
12:03:50|42369.8
12:03:50|42369.8
12:03:52|42369.8
12:03:53|42369.8
12:03:53|42369.8
12:03:55|42369.8
12:03:56|42365.69
12:03:57|42365.69
12:03:58|42365.69
12:03:59|42373.89
12:04:00|42373.89
12:04:01|42373.89
12:04:02|42373.89
12:04:03|42373.89
12:04:04|42373.89
12:04:05|42373.91
12:04:06|42373.91
12:04:07|42373.91
12:04:08|42373.91
12:04:09|42377.52
12:04:10|42377.52
12:04:11|42377.52
12:04:12|42377.52
12:04:14|42377.52
12:04:14|42374.2
12:04:15|42374.2
12:04:16|42374.2
12:04:18|42374.2
12:04:18|42374.2
12:04:19|42374.2
12:04:20|42374.2
12:04:22|42374.2
12:04:22|42374.2
12:04:23|42374.2
12:04:24|42374.2
12:04:25|42374.2
12:04:27|42374.2
12:04:28|42374.2
12:04:29|42374.2
12:04:30|42374.2
12:04:31|42365.69
12:04:31|42365.69
12:04:33|42365.69
12:04:34|42365.01
12:04:35|42365.01
12:04:35|42365.01
12:04:38|42365.01
12:04:39|42365.01
12:04:39|42365.01
12:04:40|42365.01
12:04:42|42365.01
12:04:43|42365.01
12:04:43|42365.01
12:04:44|42365.01
12:04:46|42369.28
12:04:46|42369.28
12:04:47|42369.26
12:04:48|42369.26
12:04:49|42369.26
12:04:51|42369.26
12:04:52|42369.26
12:04:52|42369.26
12:04:54|42369.26
12:04:54|42369.26
12:04:55|42369.26
12:04:56|42369.26
12:04:58|42369.26
12:04:59|42367.89
12:05:00|42367.89
12:05:01|42367.89
12:05:02|42367.89
12:05:02|42367.89
12:05:03|42367.89
12:05:04|42367.89
12:05:05|42367.89
12:05:06|42367.89
12:05:07|42367.89
12:05:09|42367.89
12:05:09|42369.29
12:05:10|42369.29
12:05:12|42369.29
12:05:12|42369.29
12:05:14|42377.29
12:05:15|42377.29
12:05:15|42377.29
12:05:16|42384.
12:05:17|42386.13
12:05:18|42395.22
12:05:19|42395.22
12:05:20|42395.22
12:05:21|42395.22
12:05:23|42401.08
12:05:24|42401.08
12:05:25|42401.08
12:05:25|42397.57
12:05:26|42397.57
12:05:28|42397.57
12:05:29|42397.57
12:05:30|42397.57
12:05:31|42397.57
12:05:32|42397.57
12:05:33|42397.57
12:05:34|42397.58
12:05:35|42390.37
12:05:36|42390.36
12:05:37|42390.36
12:05:38|42390.36
12:05:39|42390.36
12:05:40|42390.36
12:05:41|42390.36
12:05:42|42390.36
12:05:43|42390.36
12:05:44|42390.36
12:05:45|42390.36
12:05:46|42390.36
12:05:47|42374.97
12:05:48|42372.
12:05:49|42372.
12:05:50|42372.
12:05:51|42372.
12:05:52|42372.
12:05:53|42372.
12:05:54|42372.
12:05:55|42372.
12:05:56|42370.
12:05:57|42370.
12:05:58|42360.
12:05:59|42360.
12:06:00|42360.
12:06:01|42360.
12:06:02|42360.
12:06:03|42360.
12:06:04|42352.96
12:06:05|42352.96
12:06:06|42350.01
12:06:07|42350.01
12:06:08|42354.94
12:06:09|42354.94
12:06:10|42354.94
12:06:11|42342.97
12:06:12|42342.97
12:06:13|42333.37
12:06:14|42333.37
12:06:15|42333.37
12:06:16|42333.01
12:06:17|42333.01
12:06:18|42333.01
12:06:19|42333.01
12:06:20|42333.01
12:06:21|42333.01
12:06:22|42333.01
12:06:23|42333.01
12:06:24|42333.01
12:06:25|42333.01
12:06:26|42333.01
12:06:27|42333.01
12:06:28|42333.01
12:06:29|42333.01
12:06:31|42337.98
12:06:32|42337.98
12:06:33|42348.02
12:06:34|42348.02
12:06:35|42348.02
12:06:36|42348.02
12:06:37|42348.02
12:06:39|42348.02
12:06:39|42348.02
12:06:40|42348.02
12:06:42|42356.
12:06:42|42356.
12:06:43|42356.
12:06:44|42356.
12:06:45|42359.87
12:06:47|42359.87
12:06:47|42359.87
12:06:48|42359.87
12:06:49|42359.87
12:06:50|42359.87
12:06:51|42359.87
12:06:52|42359.87
12:06:53|42359.87
12:06:54|42359.87
12:06:55|42359.87
12:06:57|42359.87
12:06:57|42359.87
12:06:58|42356.45
12:06:59|42356.45
12:07:00|42356.45
12:07:01|42356.45
12:07:02|42356.45
12:07:03|42356.45
12:07:04|42356.45
12:07:05|42356.45
12:07:06|42356.45
12:07:07|42356.45
12:07:09|42348.1
12:07:09|42350.96
12:07:10|42350.96
12:07:12|42350.96
12:07:13|42350.96
12:07:13|42350.96
12:07:14|42350.96
12:07:16|42353.93
12:07:16|42340.
12:07:18|42340.
12:07:18|42340.
12:07:19|42340.01
12:07:20|42340.01
12:07:21|42340.01
12:07:22|42340.01
12:07:23|42340.01
12:07:25|42338.4
12:07:26|42339.89
12:07:27|42339.89
12:07:28|42339.89
12:07:29|42339.89
12:07:30|42339.89
12:07:31|42339.89
12:07:32|42339.89
12:07:33|42350.7
12:07:34|42350.7
12:07:35|42350.7
12:07:36|42350.7
12:07:37|42350.7
12:07:38|42350.7
12:07:39|42350.7
12:07:40|42350.7
12:07:41|42350.7
12:07:43|42350.7
12:07:43|42350.7
12:07:44|42350.7
12:07:45|42350.7
12:07:47|42350.7
12:07:47|42350.7
12:07:49|42351.07
12:07:50|42351.07
12:07:50|42351.07
12:07:52|42351.07
12:07:53|42351.07
12:07:53|42351.07
12:07:54|42351.07
12:07:55|42351.07
12:07:56|42351.07
12:07:58|42351.07
12:07:59|42351.07
12:08:00|42351.07
12:08:00|42351.07
12:08:01|42351.07
12:08:03|42351.07
12:08:03|42351.07
12:08:05|42351.07
12:08:06|42359.87
12:08:06|42359.87
12:08:07|42362.99
12:08:08|42362.99
12:08:10|42362.99
12:08:10|42355.35
12:08:11|42355.35
12:08:12|42355.35
12:08:13|42355.35
12:08:14|42355.35
12:08:15|42355.35
12:08:16|42355.35
12:08:17|42348.37
12:08:18|42348.37
12:08:19|42348.37
12:08:20|42348.37
12:08:22|42348.37
12:08:23|42348.37
12:08:23|42348.37
12:08:24|42348.37
12:08:26|42348.37
12:08:26|42348.37
12:08:27|42348.27
12:08:28|42346.54
12:08:29|42346.54
12:08:31|42349.99
12:08:32|42353.29
12:08:33|42353.29
12:08:35|42358.44
12:08:35|42360.39
12:08:37|42360.39
12:08:37|42363.42
12:08:38|42363.42
12:08:40|42363.42
12:08:41|42363.42
12:08:41|42362.59
12:08:43|42362.59
12:08:44|42362.59
12:08:45|42362.59
12:08:45|42362.59
12:08:46|42362.59
12:08:48|42362.59
12:08:49|42362.59
12:08:50|42362.59
12:08:50|42362.59
12:08:51|42362.59
12:08:53|42362.59
12:08:53|42362.59
12:08:54|42362.59
12:08:56|42362.59
12:08:57|42370.01
12:08:58|42370.01
12:08:59|42370.01
12:09:00|42370.01
12:09:01|42370.01
12:09:02|42370.01
12:09:03|42370.01
12:09:04|42370.
12:09:05|42370.
12:09:06|42370.
12:09:07|42367.23
12:09:08|42367.23
12:09:09|42367.23
12:09:10|42367.23
12:09:11|42367.23
12:09:13|42367.23
12:09:13|42367.23
12:09:14|42364.69
12:09:15|42355.35
12:09:16|42353.38
12:09:17|42353.38
12:09:18|42353.38
12:09:19|42353.38
12:09:21|42353.38
12:09:21|42353.
12:09:22|42353.
12:09:23|42353.
12:09:24|42353.
12:09:25|42353.
12:09:27|42353.
12:09:27|42353.
12:09:29|42356.37
12:09:29|42356.37
12:09:30|42356.37
12:09:31|42356.37
12:09:33|42356.42
12:09:34|42356.42
12:09:35|42356.42
12:09:36|42356.42
12:09:38|42362.81
12:09:39|42362.81
12:09:39|42362.81
12:09:40|42362.81
12:09:41|42362.81
12:09:42|42362.82
12:09:44|42362.82
12:09:45|42362.82
12:09:45|42362.82
12:09:47|42362.82
12:09:48|42362.82
12:09:48|42362.82
12:09:50|42362.82
12:09:50|42362.82
12:09:51|42362.82
12:09:53|42362.82
12:09:53|42362.82
12:09:55|42362.82
12:09:55|42363.
12:09:56|42363.
12:09:57|42363.
12:09:58|42363.99
12:10:00|42363.99
12:10:00|42363.99
12:10:02|42363.99
12:10:03|42363.
12:10:03|42363.
12:10:04|42363.
12:10:05|42363.
12:10:07|42363.
12:10:07|42363.
12:10:08|42364.
12:10:10|42373.
12:10:10|42374.
12:10:11|42374.
12:10:12|42374.
12:10:14|42374.
12:10:14|42374.
12:10:15|42374.
12:10:16|42380.
12:10:18|42382.98
12:10:18|42382.98
12:10:20|42382.98
12:10:20|42382.98
12:10:21|42382.98
12:10:22|42382.98
12:10:24|42382.98
12:10:24|42382.98
12:10:26|42382.98
12:10:27|42382.98
12:10:27|42382.98
12:10:28|42382.98
12:10:30|42382.98
12:10:30|42382.98
12:10:32|42383.
12:10:33|42383.
12:10:35|42383.05
12:10:36|42383.05
12:10:37|42383.05
12:10:38|42383.06
12:10:39|42383.06
12:10:40|42383.06
12:10:42|42383.05
12:10:43|42378.36
12:10:44|42378.36
12:10:45|42378.36
12:10:47|42378.36
12:10:48|42378.36
12:10:48|42378.36
12:10:49|42378.36
12:10:50|42378.36
12:10:51|42378.36
12:10:53|42379.84
12:10:53|42379.84
12:10:55|42379.84
12:10:55|42379.84
12:10:57|42379.84
12:10:57|42379.84
12:10:58|42379.84
12:10:59|42379.84
12:11:00|42379.84
12:11:01|42379.84
12:11:02|42379.84
12:11:03|42379.84
12:11:04|42379.84
12:11:05|42379.84
12:11:06|42379.85
12:11:08|42379.85
12:11:08|42379.85
12:11:10|42379.85
12:11:10|42379.85
12:11:12|42379.85
12:11:12|42379.85
12:11:13|42379.85
12:11:14|42379.85
12:11:16|42383.88
12:11:16|42384.
12:11:17|42384.
12:11:18|42384.
12:11:19|42384.
12:11:21|42384.
12:11:21|42384.
12:11:22|42384.
12:11:23|42384.
12:11:24|42384.
12:11:25|42384.
12:11:26|42384.
12:11:27|42384.
12:11:28|42384.
12:11:29|42384.
12:11:30|42384.
12:11:32|42384.
12:11:32|42383.99
12:11:34|42383.99
12:11:36|42383.99
12:11:36|42383.99
12:11:38|42383.99
12:11:38|42383.99
12:11:39|42383.99
12:11:41|42383.99
12:11:42|42383.99
12:11:43|42383.99
12:11:44|42383.99
12:11:45|42383.99
12:11:46|42381.88
12:11:47|42381.88
12:11:48|42381.88
12:11:49|42393.
12:11:50|42394.49
12:11:51|42394.49
12:11:52|42394.99
12:11:54|42394.99
12:11:54|42395.
12:11:56|42395.
12:11:57|42395.
12:11:57|42405.
12:11:59|42405.
12:12:00|42405.
12:12:01|42409.09
12:12:02|42409.88
12:12:03|42409.85
12:12:04|42409.84
12:12:05|42409.84
12:12:06|42413.89
12:12:07|42413.89
12:12:08|42413.89
12:12:08|42413.89
12:12:10|42413.89
12:12:10|42413.88
12:12:12|42411.43
12:12:13|42411.87
12:12:13|42410.27
12:12:15|42410.28
12:12:16|42410.28
12:12:17|42411.58
12:12:18|42411.58
12:12:19|42411.58
12:12:20|42412.11
12:12:21|42412.11
12:12:22|42412.1
12:12:23|42412.12
12:12:24|42412.12
12:12:25|42412.12
12:12:26|42412.12
12:12:27|42412.12
12:12:28|42412.12
12:12:29|42412.13
12:12:30|42412.13
12:12:31|42412.13
12:12:32|42412.13
12:12:33|42412.13
12:12:34|42412.13
12:12:35|42412.01
12:12:37|42412.01
12:12:38|42412.01
12:12:39|42412.01
12:12:40|42412.
12:12:41|42412.01
12:12:42|42412.01
12:12:43|42412.01
12:12:43|42412.06
12:12:44|42412.15
12:12:46|42414.88
12:12:47|42415.47
12:12:47|42415.89
12:12:50|42415.89
12:12:50|42416.43
12:12:52|42416.44
12:12:52|42416.43
12:12:54|42417.13
12:12:55|42417.98
12:12:56|42419.19
12:12:56|42419.19
12:12:58|42419.19
12:12:59|42419.19
12:12:59|42419.19
12:13:00|42419.19
12:13:02|42419.19
12:13:02|42416.62
12:13:03|42415.63
12:13:04|42415.63
12:13:05|42418.83
12:13:06|42418.83
12:13:07|42418.83
12:13:09|42419.07
12:13:10|42419.07
12:13:10|42420.
12:13:12|42420.27
12:13:12|42421.85
12:13:14|42421.84
12:13:14|42421.84
12:13:16|42421.84
12:13:16|42418.58
12:13:18|42418.58
12:13:19|42420.6
12:13:19|42420.35
12:13:21|42418.61
12:13:21|42418.08
12:13:22|42418.77
12:13:24|42419.99
12:13:25|42419.98
12:13:26|42419.98
12:13:27|42418.9
12:13:27|42418.9
12:13:29|42418.9
12:13:30|42418.9
12:13:31|42419.97
12:13:32|42419.97
12:13:32|42417.28
12:13:34|42419.73
12:13:35|42417.13
12:13:37|42417.13
12:13:37|42418.65
12:13:39|42418.66
12:13:41|42418.66
12:13:42|42418.66
12:13:43|42417.26
12:13:44|42419.22
12:13:45|42419.22
12:13:46|42419.22
12:13:47|42423.44
12:13:48|42422.95
12:13:49|42422.95
12:13:50|42422.95
12:13:51|42422.95
12:13:52|42422.95
12:13:53|42421.14
12:13:53|42421.14
12:13:54|42421.14
12:13:56|42417.99
12:13:57|42417.75
12:13:57|42414.81
12:13:59|42414.81
12:13:59|42414.81
12:14:01|42408.78
12:14:01|42414.65
12:14:03|42410.14
12:14:03|42410.14
12:14:04|42410.1
12:14:06|42410.1
12:14:07|42410.1
12:14:08|42417.03
12:14:09|42417.04
12:14:10|42417.04
12:14:11|42417.04
12:14:12|42420.4
12:14:13|42415.74
12:14:14|42415.61
12:14:15|42414.63
12:14:16|42413.65
12:14:17|42413.65
12:14:18|42413.65
12:14:19|42413.65
12:14:20|42413.65
12:14:21|42413.65
12:14:22|42413.65
12:14:23|42413.65
12:14:24|42413.64
12:14:25|42413.02
12:14:26|42413.65
12:14:27|42414.8
12:14:28|42414.8
12:14:29|42414.8
12:14:30|42414.8
12:14:31|42414.8
12:14:32|42414.8
12:14:33|42414.8
12:14:34|42414.8
12:14:35|42414.8
12:14:36|42418.04
12:14:37|42420.68
12:14:38|42420.68
12:14:40|42420.68
12:14:40|42421.1
12:14:41|42421.1
12:14:43|42421.09
12:14:43|42421.09
12:14:44|42421.09
12:14:46|42421.09
12:14:47|42421.09
12:14:48|42421.09
12:14:49|42421.09
12:14:50|42421.09
12:14:51|42421.09
12:14:53|42421.1
12:14:53|42421.1
12:14:54|42419.99
12:14:55|42420.99
12:14:56|42422.27
12:14:57|42422.27
12:14:59|42422.27
12:14:59|42422.27
12:15:00|42422.27
12:15:01|42422.27
12:15:02|42422.26
12:15:03|42422.26
12:15:04|42411.58
12:15:05|42411.58
12:15:06|42411.73
12:15:08|42411.73
12:15:08|42411.77
12:15:10|42411.77
12:15:10|42411.77
12:15:11|42411.77
12:15:13|42412.36
12:15:13|42412.36
12:15:15|42412.36
12:15:16|42412.35
12:15:17|42412.35
12:15:18|42412.35
12:15:18|42415.67
12:15:19|42415.67
12:15:21|42415.67
12:15:22|42415.67
12:15:23|42422.99
12:15:24|42423.
12:15:25|42423.
12:15:26|42423.
12:15:27|42423.
12:15:28|42423.
12:15:29|42423.
12:15:29|42423.
12:15:30|42423.
12:15:32|42423.
12:15:33|42423.
12:15:34|42423.
12:15:35|42423.
12:15:36|42423.
12:15:37|42423.
12:15:38|42423.
12:15:39|42423.
12:15:40|42423.
12:15:41|42427.47
12:15:42|42427.47
12:15:43|42427.47
12:15:44|42427.47
12:15:45|42427.47
12:15:46|42427.47
12:15:48|42427.47
12:15:48|42427.47
12:15:50|42427.47
12:15:51|42427.47
12:15:52|42429.41
12:15:53|42429.5
12:15:53|42434.97
12:15:55|42434.96
12:15:56|42434.96
12:15:57|42434.96
12:15:58|42434.96
12:16:00|42440.46
12:16:00|42440.46
12:16:02|42440.46
12:16:02|42440.46
12:16:03|42440.46
12:16:04|42440.46
12:16:05|42440.46
12:16:06|42440.46
12:16:08|42440.46
12:16:09|42440.46
12:16:10|42445.
12:16:10|42445.
12:16:11|42445.
12:16:13|42449.88
12:16:13|42449.88
12:16:14|42449.88
12:16:16|42449.88
12:16:17|42449.88
12:16:17|42449.99
12:16:19|42449.99
12:16:19|42449.99
12:16:20|42449.99
12:16:21|42449.99
12:16:22|42449.99
12:16:24|42449.99
12:16:24|42449.99
12:16:25|42449.99
12:16:27|42449.99
12:16:27|42449.99
12:16:28|42449.99
12:16:30|42449.99
12:16:30|42449.99
12:16:31|42449.99
12:16:32|42449.99
12:16:33|42449.99
12:16:35|42449.99
12:16:35|42449.99
12:16:36|42449.99
12:16:37|42449.99
12:16:39|42449.99
12:16:41|42449.99
12:16:42|42449.99
12:16:43|42449.99
12:16:44|42449.99
12:16:45|42449.99
12:16:46|42449.99
12:16:47|42450.
12:16:48|42452.
12:16:49|42452.
12:16:51|42452.
12:16:52|42452.
12:16:53|42452.
12:16:54|42452.
12:16:55|42452.
12:16:56|42452.
12:16:57|42452.
12:16:58|42452.38
12:17:00|42452.38
12:17:00|42452.38
12:17:02|42452.38
12:17:03|42452.38
12:17:04|42452.38
12:17:05|42452.38
12:17:06|42452.38
12:17:07|42452.38
12:17:08|42452.38
12:17:09|42452.38
12:17:10|42452.38
12:17:11|42452.38
12:17:12|42454.28
12:17:13|42454.28
12:17:14|42454.28
12:17:15|42454.28
12:17:16|42454.28
12:17:17|42454.28
12:17:19|42454.28
12:17:19|42454.28
12:17:20|42454.28
12:17:21|42454.28
12:17:22|42454.28
12:17:24|42454.28
12:17:25|42454.28
12:17:26|42454.27
12:17:26|42454.54
12:17:28|42454.88
12:17:29|42454.88
12:17:30|42454.88
12:17:31|42455.
12:17:31|42457.38
12:17:32|42460.
12:17:33|42460.81
12:17:35|42461.85
12:17:36|42461.85
12:17:36|42462.82
12:17:38|42462.82
12:17:39|42462.82
12:17:41|42462.86
12:17:42|42462.86
12:17:42|42462.86
12:17:44|42462.86
12:17:45|42462.86
12:17:46|42459.79
12:17:47|42459.79
12:17:48|42457.07
12:17:49|42457.07
12:17:50|42457.07
12:17:50|42457.07
12:17:52|42456.98
12:17:53|42457.77
12:17:54|42457.77
12:17:55|42457.77
12:17:55|42457.77
12:17:56|42457.77
12:17:58|42457.77
12:17:59|42456.27
12:18:00|42456.27
12:18:01|42456.27
12:18:02|42456.27
12:18:04|42456.27
12:18:05|42456.27
12:18:05|42456.27
12:18:07|42456.27
12:18:07|42456.27
12:18:08|42452.08
12:18:10|42452.08
12:18:11|42452.08
12:18:12|42452.08
12:18:13|42452.08
12:18:14|42452.08
12:18:15|42452.08
12:18:16|42452.08
12:18:17|42457.46
12:18:18|42452.55
12:18:19|42448.79
12:18:20|42448.79
12:18:21|42448.79
12:18:22|42448.79
12:18:24|42437.01
12:18:24|42437.01
12:18:25|42434.
12:18:27|42434.
12:18:27|42434.
12:18:28|42426.62
12:18:29|42426.62
12:18:30|42426.62
12:18:31|42426.62
12:18:33|42426.63
12:18:33|42434.28
12:18:34|42434.28
12:18:35|42434.28
12:18:36|42443.
12:18:37|42443.58
12:18:38|42443.58
12:18:39|42443.58
12:18:41|42445.73
12:18:42|42437.01
12:18:43|42437.01
12:18:44|42438.84
12:18:46|42438.84
12:18:47|42443.72
12:18:47|42443.72
12:18:49|42446.91
12:18:50|42449.97
12:18:51|42449.97
12:18:52|42449.97
12:18:53|42449.97
12:18:54|42447.27
12:18:55|42447.27
12:18:56|42447.27
12:18:56|42447.27
12:18:58|42447.27
12:18:59|42447.27
12:18:59|42447.27
12:19:00|42447.27
12:19:02|42447.27
12:19:03|42447.27
12:19:03|42447.27
12:19:06|42447.27
12:19:07|42443.98
12:19:08|42443.98
12:19:08|42452.
12:19:10|42452.
12:19:11|42452.
12:19:12|42452.
12:19:13|42452.
12:19:14|42452.
12:19:15|42452.
12:19:16|42452.
12:19:17|42452.
12:19:18|42452.
12:19:19|42452.
12:19:20|42452.
12:19:21|42452.
12:19:22|42452.
12:19:23|42452.
12:19:24|42452.99
12:19:25|42452.99
12:19:27|42450.14
12:19:27|42450.14
12:19:28|42450.14
12:19:30|42457.97
12:19:31|42457.97
12:19:32|42457.97
12:19:32|42457.97
12:19:34|42457.85
12:19:35|42448.28
12:19:36|42448.28
12:19:36|42448.28
12:19:38|42452.
12:19:39|42452.
12:19:39|42452.
12:19:40|42452.
12:19:43|42445.53
12:19:44|42445.53
12:19:45|42445.53
12:19:46|42445.53
12:19:47|42445.53
12:19:48|42445.53
12:19:49|42445.53
12:19:50|42445.53
12:19:51|42445.53
12:19:52|42445.53
12:19:53|42445.53
12:19:54|42445.53
12:19:55|42445.53
12:19:56|42445.53
12:19:57|42456.68
12:19:58|42456.68
12:19:59|42456.68
12:20:00|42456.68
12:20:01|42456.68
12:20:02|42456.68
12:20:03|42456.68
12:20:04|42456.68
12:20:05|42456.68
12:20:06|42456.68
12:20:07|42458.26
12:20:08|42458.26
12:20:10|42458.26
12:20:10|42458.26
12:20:11|42458.26
12:20:13|42458.26
12:20:13|42458.25
12:20:15|42458.25
12:20:16|42458.25
12:20:17|42458.25
12:20:18|42458.25
12:20:19|42458.25
12:20:20|42458.25
12:20:21|42458.25
12:20:22|42455.87
12:20:23|42452.
12:20:24|42452.01
12:20:25|42452.01
12:20:26|42452.01
12:20:27|42452.01
12:20:28|42452.01
12:20:29|42452.01
12:20:30|42452.01
12:20:31|42454.23
12:20:32|42454.23
12:20:33|42454.23
12:20:34|42454.23
12:20:35|42454.23
12:20:37|42454.23
12:20:37|42454.23
12:20:38|42454.23
12:20:39|42454.23
12:20:40|42454.23
12:20:41|42454.23
12:20:43|42444.09
12:20:45|42445.58
12:20:45|42445.58
12:20:47|42445.58
12:20:47|42445.58
12:20:49|42445.58
12:20:49|42445.58
12:20:51|42443.
12:20:52|42430.03
12:20:53|42430.03
12:20:54|42430.03
12:20:54|42430.03
12:20:55|42430.3
12:20:56|42430.3
12:20:57|42430.3
12:20:59|42435.46
12:20:59|42435.46
12:21:01|42435.46
12:21:02|42435.46
12:21:03|42435.46
12:21:04|42435.46
12:21:05|42434.65
12:21:06|42434.65
12:21:07|42426.62
12:21:07|42426.62
12:21:08|42420.
12:21:10|42415.47
12:21:10|42415.47
12:21:12|42414.99
12:21:13|42413.
12:21:14|42413.
12:21:15|42413.
12:21:16|42408.61
12:21:17|42408.61
12:21:18|42408.61
12:21:19|42408.61
12:21:20|42405.
12:21:21|42405.
12:21:22|42405.
12:21:23|42405.
12:21:24|42405.
12:21:25|42405.
12:21:25|42405.
12:21:27|42410.59
12:21:28|42410.59
12:21:28|42410.59
12:21:29|42410.59
12:21:31|42410.59
12:21:32|42410.59
12:21:33|42410.59
12:21:34|42410.59
12:21:35|42407.12
12:21:36|42407.12
12:21:37|42407.12
12:21:38|42407.12
12:21:39|42407.12
12:21:40|42404.8
12:21:41|42404.
12:21:42|42404.
12:21:43|42404.
12:21:45|42404.
12:21:46|42404.
12:21:47|42404.
12:21:48|42404.44
12:21:49|42404.44
12:21:49|42404.44
12:21:51|42404.44
12:21:52|42404.44
12:21:53|42406.73
12:21:54|42410.05
12:21:55|42410.05
12:21:57|42410.05
12:21:57|42410.05
12:21:59|42410.05
12:21:59|42415.
12:22:00|42423.
12:22:01|42433.36
12:22:02|42429.99
12:22:03|42429.99
12:22:04|42429.99
12:22:05|42429.99
12:22:06|42429.99
12:22:07|42429.99
12:22:08|42429.99
12:22:09|42429.99
12:22:10|42429.99
12:22:12|42429.99
12:22:13|42429.99
12:22:14|42429.99
12:22:14|42429.99
12:22:16|42423.01
12:22:17|42431.85
12:22:17|42431.85
12:22:19|42431.85
12:22:20|42431.85
12:22:21|42431.85
12:22:22|42431.85
12:22:22|42431.85
12:22:24|42431.85
12:22:25|42431.85
12:22:26|42431.85
12:22:27|42431.85
12:22:28|42431.6
12:22:29|42435.72
12:22:30|42436.
12:22:30|42436.
12:22:31|42436.
12:22:33|42436.
12:22:33|42436.
12:22:35|42436.
12:22:36|42449.99
12:22:37|42449.99
12:22:38|42449.99
12:22:39|42449.99
12:22:40|42449.99
12:22:41|42449.99
12:22:42|42443.
12:22:43|42443.
12:22:44|42443.
12:22:46|42443.
12:22:47|42448.19
12:22:48|42448.19
12:22:49|42448.19
12:22:50|42448.19
12:22:50|42443.56
12:22:52|42443.56
12:22:54|42443.56
12:22:55|42443.56
12:22:56|42443.56
12:22:57|42443.56
12:22:58|42443.55
12:22:59|42443.55
12:23:00|42439.24
12:23:01|42434.13
12:23:02|42434.13
12:23:03|42434.13
12:23:04|42434.11
12:23:05|42434.
12:23:06|42434.
12:23:07|42434.
12:23:08|42434.
12:23:09|42434.
12:23:10|42434.
12:23:11|42434.
12:23:12|42433.98
12:23:14|42432.98
12:23:15|42432.98
12:23:15|42432.98
12:23:17|42428.
12:23:17|42428.
12:23:18|42428.
12:23:20|42428.
12:23:20|42428.
12:23:22|42428.
12:23:23|42426.57
12:23:23|42426.57
12:23:25|42426.57
12:23:26|42421.15
12:23:27|42421.15
12:23:28|42421.15
12:23:29|42421.15
12:23:30|42421.15
12:23:31|42421.15
12:23:32|42421.15
12:23:33|42421.15
12:23:34|42425.62
12:23:35|42425.62
12:23:36|42425.62
12:23:37|42425.62
12:23:38|42425.62
12:23:39|42425.62
12:23:40|42425.62
12:23:41|42425.62
12:23:42|42425.62
12:23:43|42425.62
12:23:44|42425.62
12:23:45|42425.62
12:23:47|42425.62
12:23:48|42425.62
12:23:50|42425.62
12:23:50|42425.62
12:23:52|42425.62
12:23:53|42423.99
12:23:53|42423.99
12:23:54|42421.27
12:23:55|42421.27
12:23:56|42421.27
12:23:58|42421.28
12:23:59|42421.28
12:24:00|42421.28
12:24:01|42421.28
12:24:02|42420.
12:24:03|42420.
12:24:04|42420.
12:24:05|42420.
12:24:06|42420.
12:24:08|42420.
12:24:09|42420.
12:24:10|42420.
12:24:11|42420.
12:24:11|42420.
12:24:12|42420.
12:24:13|42420.
12:24:14|42420.
12:24:15|42420.
12:24:16|42420.
12:24:18|42420.
12:24:18|42420.
12:24:19|42420.
12:24:20|42420.
12:24:21|42420.
12:24:22|42420.
12:24:23|42420.
12:24:25|42420.
12:24:25|42420.
12:24:27|42420.
12:24:27|42420.
12:24:29|42420.
12:24:30|42420.
12:24:31|42420.
12:24:32|42420.
12:24:33|42420.
12:24:33|42420.
12:24:35|42420.
12:24:36|42420.
12:24:37|42420.
12:24:38|42420.
12:24:39|42420.
12:24:41|42420.
12:24:41|42420.
12:24:42|42420.
12:24:43|42420.
12:24:45|42420.
12:24:45|42420.
12:24:47|42420.
12:24:48|42420.
12:24:49|42420.
12:24:50|42420.
12:24:51|42420.
12:24:52|42420.
12:24:53|42420.
12:24:54|42420.
12:24:55|42420.
12:24:56|42420.
12:24:57|42420.
12:24:58|42420.
12:24:59|42420.
12:25:00|42420.
12:25:01|42420.
12:25:03|42420.
12:25:04|42420.
12:25:05|42420.
12:25:06|42420.
12:25:06|42420.
12:25:08|42420.
12:25:08|42420.
12:25:10|42420.
12:25:11|42420.
12:25:12|42420.
12:25:13|42420.
12:25:14|42420.
12:25:15|42415.47
12:25:16|42415.47
12:25:17|42413.
12:25:18|42404.52
12:25:19|42407.56
12:25:20|42413.12
12:25:21|42413.12
12:25:22|42413.12
12:25:23|42413.12
12:25:24|42413.12
12:25:25|42413.12
12:25:26|42413.12
12:25:27|42413.12
12:25:28|42413.12
12:25:29|42413.12
12:25:31|42413.12
12:25:31|42413.12
12:25:32|42413.12
12:25:33|42413.12
12:25:34|42413.12
12:25:35|42413.12
12:25:36|42413.12
12:25:37|42413.12
12:25:38|42413.12
12:25:40|42413.12
12:25:40|42413.12
12:25:41|42413.12
12:25:42|42413.12
12:25:44|42413.12
12:25:44|42413.12
12:25:45|42413.12
12:25:46|42413.12
12:25:48|42408.7
12:25:49|42408.7
12:25:49|42408.7
12:25:51|42408.7
12:25:51|42408.7
12:25:54|42408.7
12:25:55|42408.7
12:25:55|42408.7
12:25:58|42407.79
12:26:00|42407.79
12:26:01|42407.79
12:26:02|42407.79
12:26:03|42407.79
12:26:04|42407.79
12:26:06|42407.8
12:26:07|42407.8
12:26:08|42407.8
12:26:09|42416.78
12:26:10|42421.6
12:26:11|42424.04
12:26:12|42424.04
12:26:13|42424.04
12:26:14|42430.
12:26:15|42430.
12:26:16|42430.67
12:26:17|42428.
12:26:18|42428.
12:26:19|42428.
12:26:20|42428.
12:26:21|42427.98
12:26:22|42427.98
12:26:23|42427.98
12:26:24|42427.98
12:26:25|42427.98
12:26:26|42427.98
12:26:27|42427.98
12:26:28|42427.98
12:26:29|42427.98
12:26:30|42427.98
12:26:31|42427.98
12:26:32|42427.98
12:26:33|42427.98
12:26:34|42427.98
12:26:35|42427.98
12:26:36|42426.16
12:26:37|42426.16
12:26:38|42426.16
12:26:39|42426.16
12:26:40|42405.57
12:26:41|42409.99
12:26:42|42409.99
12:26:43|42409.99
12:26:44|42409.99
12:26:45|42409.99
12:26:46|42409.99
12:26:47|42409.99
12:26:48|42409.99
12:26:49|42409.99
12:26:50|42409.99
12:26:51|42408.39
12:26:52|42407.81
12:26:53|42407.81
12:26:54|42407.81
12:26:55|42407.81
12:26:56|42407.81
12:26:57|42400.14
12:26:58|42400.14
12:26:59|42400.14
12:27:00|42400.14
12:27:01|42400.14
12:27:03|42400.14
12:27:04|42400.14
12:27:05|42400.14
12:27:06|42400.14
12:27:07|42400.14
12:27:07|42405.29
12:27:08|42405.29
12:27:09|42405.29
12:27:11|42405.3
12:27:11|42405.3
12:27:12|42405.3
12:27:14|42405.3
12:27:14|42405.3
12:27:16|42405.3
12:27:16|42405.3
12:27:17|42405.3
12:27:18|42405.3
12:27:19|42405.3
12:27:21|42405.3
12:27:21|42405.3
12:27:22|42405.3
12:27:23|42405.3
12:27:24|42405.3
12:27:25|42405.3
12:27:26|42405.3
12:27:27|42405.3
12:27:28|42405.3
12:27:29|42405.3
12:27:30|42405.3
12:27:31|42405.3
12:27:32|42405.3
12:27:34|42405.3
12:27:35|42405.3
12:27:35|42405.3
12:27:37|42405.3
12:27:38|42405.3
12:27:39|42405.3
12:27:40|42400.25
12:27:41|42396.
12:27:42|42396.
12:27:43|42396.
12:27:43|42396.
12:27:44|42396.
12:27:45|42396.
12:27:47|42395.98
12:27:48|42395.98
12:27:49|42395.98
12:27:51|42395.98
12:27:52|42395.98
12:27:53|42395.98
12:27:54|42395.98
12:27:55|42395.98
12:27:56|42395.98
12:27:57|42395.98
12:27:58|42395.98
12:27:59|42395.99
12:28:00|42396.58
12:28:01|42396.58
12:28:02|42396.58
12:28:03|42406.
12:28:04|42406.
12:28:05|42406.
12:28:06|42406.
12:28:07|42406.
12:28:08|42406.
12:28:09|42406.
12:28:10|42406.
12:28:11|42410.14
12:28:12|42410.14
12:28:13|42410.14
12:28:14|42410.14
12:28:15|42410.14
12:28:16|42410.14
12:28:17|42410.14
12:28:18|42410.14
12:28:19|42410.14
12:28:20|42410.14
12:28:21|42410.14
12:28:22|42410.14
12:28:23|42410.14
12:28:24|42410.14
12:28:26|42410.14
12:28:27|42406.3
12:28:27|42394.49
12:28:29|42394.49
12:28:29|42394.49
12:28:30|42394.49
12:28:31|42394.49
12:28:33|42394.49
12:28:33|42373.5
12:28:35|42373.5
12:28:35|42378.37
12:28:36|42378.37
12:28:37|42378.37
12:28:38|42378.37
12:28:39|42378.37
12:28:40|42378.37
12:28:41|42378.37
12:28:42|42378.37
12:28:43|42378.37
12:28:44|42378.37
12:28:46|42378.37
12:28:46|42378.37
12:28:47|42378.37
12:28:48|42378.37
12:28:49|42378.37
12:28:51|42378.37
12:28:51|42378.37
12:28:52|42378.37
12:28:54|42378.37
12:28:55|42378.37
12:28:56|42378.37
12:28:57|42378.37
12:28:58|42378.37
12:28:58|42378.37
12:28:59|42378.37
12:29:02|42378.37
12:29:03|42378.37
12:29:04|42378.37
12:29:04|42378.38
12:29:06|42378.38
12:29:06|42378.38
12:29:08|42378.38
12:29:08|42378.38
12:29:10|42378.38
12:29:10|42378.38
12:29:11|42378.38
12:29:13|42378.38
12:29:13|42383.47
12:29:15|42383.47
12:29:16|42383.47
12:29:17|42380.03
12:29:18|42380.03
12:29:19|42380.03
12:29:20|42380.03
12:29:21|42380.03
12:29:21|42380.03
12:29:22|42380.03
12:29:24|42380.03
12:29:24|42375.94
12:29:26|42375.94
12:29:27|42375.94
12:29:27|42375.94
12:29:28|42375.94
12:29:30|42375.94
12:29:31|42375.95
12:29:31|42375.95
12:29:32|42375.95
12:29:33|42375.95
12:29:34|42375.95
12:29:36|42375.95
12:29:37|42375.95
12:29:38|42375.95
12:29:39|42375.95
12:29:40|42370.35
12:29:40|42367.88
12:29:42|42367.8
12:29:42|42367.8
12:29:44|42367.8
12:29:44|42367.8
12:29:46|42367.8
12:29:46|42367.8
12:29:48|42367.8
12:29:49|42367.8
12:29:50|42367.8
12:29:51|42367.81
12:29:53|42367.81
12:29:54|42367.81
12:29:55|42375.39
12:29:56|42375.39
12:29:56|42363.63
12:29:58|42363.63
12:29:58|42363.63
12:30:00|42363.63
12:30:01|42363.63
12:30:01|42363.63
12:30:03|42363.63
12:30:04|42363.63
12:30:05|42364.14
12:30:06|42364.14
12:30:07|42364.14
12:30:08|42364.14
12:30:09|42364.14
12:30:10|42364.14
12:30:11|42364.14
12:30:12|42364.14
12:30:13|42365.
12:30:14|42368.36
12:30:15|42368.36
12:30:16|42368.36
12:30:17|42368.36
12:30:18|42368.36
12:30:19|42374.
12:30:20|42380.51
12:30:21|42388.87
12:30:22|42388.87
12:30:23|42388.87
12:30:24|42388.87
12:30:25|42388.87
12:30:26|42388.87
12:30:27|42388.87
12:30:28|42389.65
12:30:30|42394.
12:30:31|42396.
12:30:31|42404.03
12:30:32|42404.03
12:30:33|42404.03
12:30:34|42404.54
12:30:35|42404.54
12:30:36|42401.6
12:30:37|42403.97
12:30:38|42398.19
12:30:39|42398.19
12:30:40|42398.19
12:30:41|42398.19
12:30:43|42398.19
12:30:43|42398.19
12:30:44|42395.23
12:30:46|42395.23
12:30:46|42400.43
12:30:48|42400.43
12:30:49|42400.42
12:30:49|42400.42
12:30:50|42400.42
12:30:52|42400.42
12:30:53|42400.
12:30:55|42394.61
12:30:56|42384.
12:30:57|42383.01
12:30:58|42383.
12:30:59|42383.
12:31:00|42383.
12:31:01|42383.01
12:31:02|42383.01
12:31:03|42383.01
12:31:04|42383.01
12:31:05|42383.01
12:31:06|42388.7
12:31:07|42385.07
12:31:08|42385.07
12:31:09|42387.88
12:31:10|42387.88
12:31:11|42387.88
12:31:12|42387.88
12:31:13|42387.88
12:31:14|42387.88
12:31:15|42387.88
12:31:16|42387.88
12:31:17|42391.83
12:31:18|42391.83
12:31:19|42404.79
12:31:20|42410.
12:31:21|42410.
12:31:22|42410.
12:31:23|42410.
12:31:24|42410.
12:31:26|42410.
12:31:26|42410.
12:31:27|42410.
12:31:29|42410.
12:31:29|42410.
12:31:30|42410.
12:31:31|42410.
12:31:32|42410.
12:31:33|42410.
12:31:34|42410.
12:31:35|42410.
12:31:36|42410.
12:31:37|42410.
12:31:39|42410.
12:31:40|42410.
12:31:40|42410.
12:31:42|42410.
12:31:43|42410.
12:31:44|42410.
12:31:44|42410.
12:31:46|42410.
12:31:47|42410.
12:31:47|42410.
12:31:49|42410.
12:31:50|42410.
12:31:50|42410.
12:31:52|42410.
12:31:52|42410.
12:31:55|42410.
12:31:56|42410.
12:31:57|42410.
12:31:58|42409.99
12:31:59|42410.
12:32:00|42410.
12:32:01|42410.
12:32:02|42410.
12:32:03|42410.
12:32:04|42410.
12:32:06|42410.
12:32:07|42410.
12:32:07|42410.
12:32:08|42410.
12:32:10|42410.
12:32:11|42412.
12:32:12|42412.
12:32:13|42412.
12:32:14|42412.
12:32:14|42412.
12:32:16|42412.
12:32:16|42412.
12:32:18|42412.
12:32:19|42412.
12:32:20|42412.99
12:32:21|42412.99
12:32:22|42412.99
12:32:23|42412.99
12:32:24|42412.99
12:32:25|42412.99
12:32:26|42412.99
12:32:27|42412.99
12:32:28|42412.99
12:32:29|42412.99
12:32:30|42412.99
12:32:31|42412.99
12:32:32|42412.99
12:32:33|42412.99
12:32:34|42412.99
12:32:35|42412.99
12:32:36|42412.99
12:32:37|42405.7
12:32:38|42403.23
12:32:39|42405.57
12:32:40|42405.57
12:32:41|42405.57
12:32:42|42405.57
12:32:43|42405.57
12:32:44|42405.57
12:32:45|42405.57
12:32:46|42405.57
12:32:47|42405.57
12:32:48|42403.1
12:32:49|42403.1
12:32:50|42403.1
12:32:51|42400.
12:32:52|42400.
12:32:53|42400.
12:32:54|42400.
12:32:56|42400.
12:32:57|42400.
12:32:58|42400.
12:32:59|42400.
12:33:01|42400.
12:33:01|42400.
12:33:03|42400.
12:33:03|42400.
12:33:05|42401.9
12:33:07|42397.77
12:33:07|42397.77
12:33:08|42397.77
12:33:10|42397.77
12:33:10|42397.77
12:33:11|42398.
12:33:12|42398.28
12:33:14|42398.28
12:33:15|42398.28
12:33:15|42398.28
12:33:17|42399.96
12:33:17|42399.96
12:33:18|42399.96
12:33:20|42399.96
12:33:20|42399.96
12:33:21|42399.96
12:33:22|42388.
12:33:23|42388.
12:33:25|42380.
12:33:25|42380.
12:33:27|42380.
12:33:27|42380.
12:33:28|42380.
12:33:30|42378.08
12:33:31|42379.99
12:33:33|42379.99
12:33:33|42379.99
12:33:35|42379.99
12:33:35|42379.99
12:33:36|42380.
12:33:38|42380.
12:33:38|42384.
12:33:40|42384.
12:33:40|42384.
12:33:41|42384.
12:33:42|42384.
12:33:43|42384.
12:33:45|42384.
12:33:45|42384.
12:33:46|42384.
12:33:47|42384.
12:33:48|42384.
12:33:49|42384.
12:33:51|42381.04
12:33:51|42381.04
12:33:52|42381.04
12:33:53|42381.04
12:33:54|42381.04
12:33:56|42381.04
12:33:57|42365.26
12:33:59|42365.26
12:34:00|42365.26
12:34:01|42365.26
12:34:01|42365.26
12:34:03|42365.26
12:34:03|42365.26
12:34:04|42365.26
12:34:05|42365.26
12:34:06|42365.26
12:34:08|42365.26
12:34:09|42365.26
12:34:09|42365.26
12:34:11|42365.26
12:34:11|42365.26
12:34:12|42371.9
12:34:14|42371.9
12:34:15|42372.69
12:34:15|42372.69
12:34:17|42372.69
12:34:18|42380.37
12:34:18|42380.37
12:34:20|42380.38
12:34:21|42382.99
12:34:22|42382.99
12:34:23|42382.99
12:34:24|42382.99
12:34:24|42382.99
12:34:26|42382.99
12:34:27|42382.99
12:34:28|42382.99
12:34:29|42382.99
12:34:29|42382.99
12:34:32|42382.99
12:34:33|42382.99
12:34:34|42382.99
12:34:35|42382.99
12:34:35|42382.99
12:34:36|42382.99
12:34:37|42382.99
12:34:38|42382.99
12:34:39|42382.99
12:34:40|42382.99
12:34:41|42382.99
12:34:42|42382.99
12:34:43|42382.99
12:34:44|42377.9
12:34:45|42377.9
12:34:46|42377.9
12:34:47|42377.9
12:34:48|42377.9
12:34:49|42377.9
12:34:50|42377.9
12:34:52|42377.9
12:34:53|42377.9
12:34:53|42377.9
12:34:55|42377.9
12:34:55|42381.22
12:34:56|42372.01
12:34:57|42365.39
12:34:59|42365.39
12:35:00|42365.39
12:35:00|42365.39
12:35:01|42365.4
12:35:02|42371.19
12:35:04|42371.19
12:35:04|42371.19
12:35:06|42371.19
12:35:06|42371.19
12:35:08|42371.19
12:35:08|42371.19
12:35:10|42371.19
12:35:10|42368.38
12:35:12|42368.38
12:35:12|42368.38
12:35:13|42368.38
12:35:14|42368.38
12:35:16|42368.38
12:35:17|42361.53
12:35:17|42361.53
12:35:18|42361.53
12:35:19|42361.53
12:35:21|42361.53
12:35:21|42361.53
12:35:22|42361.53
12:35:23|42361.53
12:35:25|42361.53
12:35:25|42360.
12:35:26|42360.
12:35:27|42360.
12:35:28|42360.
12:35:29|42360.
12:35:30|42360.
12:35:32|42360.
12:35:32|42360.
12:35:33|42360.
12:35:34|42360.
12:35:35|42360.
12:35:36|42360.
12:35:37|42360.
12:35:39|42360.
12:35:39|42360.
12:35:41|42360.
12:35:42|42360.
12:35:42|42360.
12:35:43|42360.
12:35:45|42360.
12:35:45|42358.
12:35:46|42357.14
12:35:48|42352.63
12:35:49|42352.63
12:35:49|42352.63
12:35:50|42345.
12:35:51|42343.63
12:35:52|42343.63
12:35:53|42343.63
12:35:54|42342.96
12:35:55|42342.96
12:35:56|42342.96
12:35:58|42345.46
12:36:00|42345.47
12:36:00|42345.47
12:36:02|42345.47
12:36:03|42346.25
12:36:04|42345.58
12:36:05|42344.12
12:36:06|42344.12
12:36:07|42344.12
12:36:08|42342.65
12:36:09|42342.64
12:36:10|42342.64
12:36:11|42342.64
12:36:12|42342.64
12:36:13|42342.64
12:36:14|42342.64
12:36:16|42342.64
12:36:17|42342.64
12:36:18|42342.64
12:36:18|42341.68
12:36:19|42341.68
12:36:20|42336.
12:36:22|42336.
12:36:22|42336.
12:36:24|42336.
12:36:25|42336.
12:36:26|42336.
12:36:27|42336.
12:36:27|42336.
12:36:29|42335.
12:36:29|42335.
12:36:30|42335.
12:36:31|42336.93
12:36:32|42339.35
12:36:33|42336.31
12:36:34|42336.31
12:36:35|42336.31
12:36:37|42336.07
12:36:37|42336.07
12:36:38|42336.07
12:36:39|42336.07
12:36:40|42336.07
12:36:42|42336.07
12:36:42|42336.07
12:36:44|42334.65
12:36:45|42334.65
12:36:45|42334.65
12:36:47|42334.65
12:36:47|42334.65
12:36:49|42334.65
12:36:49|42334.47
12:36:51|42334.47
12:36:52|42334.
12:36:53|42334.
12:36:53|42334.
12:36:55|42334.
12:36:56|42334.
12:36:56|42334.
12:36:59|42334.
12:37:00|42334.
12:37:01|42334.
12:37:02|42334.
12:37:03|42334.
12:37:04|42334.66
12:37:05|42334.66
12:37:06|42337.43
12:37:07|42337.43
12:37:08|42337.43
12:37:09|42337.43
12:37:10|42337.43
12:37:11|42334.79
12:37:12|42334.79
12:37:13|42334.79
12:37:14|42334.79
12:37:15|42334.79
12:37:17|42334.79
12:37:17|42334.79
12:37:18|42334.79
12:37:20|42334.78
12:37:20|42334.78
12:37:22|42334.78
12:37:22|42334.79
12:37:24|42339.18
12:37:24|42346.95
12:37:25|42346.95
12:37:26|42349.8
12:37:27|42349.8
12:37:28|42349.8
12:37:29|42349.8
12:37:31|42346.14
12:37:31|42346.14
12:37:33|42346.14
12:37:33|42346.14
12:37:34|42346.14
12:37:35|42346.14
12:37:37|42346.14
12:37:38|42346.14
12:37:39|42346.14
12:37:40|42346.14
12:37:40|42346.14
12:37:41|42346.14
12:37:43|42346.14
12:37:43|42346.14
12:37:45|42346.14
12:37:46|42346.14
12:37:47|42346.14
12:37:48|42354.
12:37:48|42354.
12:37:50|42354.
12:37:51|42354.59
12:37:51|42354.59
12:37:53|42354.59
12:37:54|42354.59
12:37:54|42354.59
12:37:56|42354.59
12:37:57|42354.59
12:37:58|42354.59
12:37:59|42354.59
12:38:00|42354.59
12:38:01|42354.59
12:38:02|42354.59
12:38:03|42354.59
12:38:04|42354.59
12:38:05|42350.2
12:38:06|42350.2
12:38:07|42354.72
12:38:08|42354.72
12:38:09|42354.72
12:38:10|42360.25
12:38:11|42360.48
12:38:12|42360.48
12:38:13|42360.48
12:38:14|42360.48
12:38:15|42360.48
12:38:16|42360.48
12:38:17|42360.48
12:38:18|42360.48
12:38:19|42360.48
12:38:20|42360.48
12:38:21|42360.48
12:38:22|42360.48
12:38:23|42360.48
12:38:24|42363.
12:38:25|42363.98
12:38:26|42363.98
12:38:27|42363.98
12:38:28|42363.98
12:38:29|42363.98
12:38:30|42366.11
12:38:31|42366.11
12:38:32|42366.11
12:38:33|42366.11
12:38:34|42365.52
12:38:35|42366.42
12:38:36|42366.42
12:38:37|42366.42
12:38:38|42371.35
12:38:39|42367.
12:38:40|42367.
12:38:41|42367.
12:38:42|42367.
12:38:43|42362.4
12:38:44|42362.4
12:38:45|42362.4
12:38:46|42362.4
12:38:47|42362.4
12:38:48|42362.4
12:38:49|42362.4
12:38:50|42362.4
12:38:51|42362.39
12:38:52|42359.73
12:38:53|42354.
12:38:54|42350.75
12:38:55|42349.94
12:38:56|42349.94
12:38:57|42349.94
12:38:58|42349.94
12:38:59|42349.94
12:39:01|42349.94
12:39:02|42347.75
12:39:03|42342.05
12:39:04|42342.03
12:39:05|42339.49
12:39:06|42339.49
12:39:07|42339.49
12:39:08|42339.49
12:39:09|42339.49
12:39:11|42339.49
12:39:11|42339.49
12:39:12|42339.49
12:39:13|42339.5
12:39:14|42339.5
12:39:15|42344.88
12:39:16|42344.88
12:39:17|42344.88
12:39:19|42344.88
12:39:19|42344.88
12:39:21|42344.88
12:39:22|42344.88
12:39:22|42344.88
12:39:23|42344.88
12:39:24|42344.88
12:39:25|42347.93
12:39:26|42347.93
12:39:27|42347.93
12:39:28|42347.93
12:39:29|42349.65
12:39:31|42349.65
12:39:31|42349.65
12:39:32|42349.65
12:39:33|42349.65
12:39:34|42349.65
12:39:35|42349.65
12:39:36|42349.65
12:39:37|42348.54
12:39:38|42348.54
12:39:39|42348.54
12:39:40|42348.54
12:39:42|42348.54
12:39:42|42348.54
12:39:43|42349.1
12:39:44|42349.1
12:39:46|42349.1
12:39:47|42349.53
12:39:47|42349.53
12:39:49|42349.52
12:39:49|42349.52
12:39:51|42349.53
12:39:52|42349.52
12:39:52|42349.52
12:39:53|42349.52
12:39:54|42349.52
12:39:55|42349.52
12:39:56|42346.
12:39:58|42339.
12:39:59|42339.
12:39:59|42339.
12:40:01|42339.99
12:40:03|42339.25
12:40:04|42339.02
12:40:04|42339.26
12:40:06|42339.26
12:40:07|42339.88
12:40:08|42339.88
12:40:08|42339.88
12:40:09|42339.88
12:40:10|42339.88
12:40:11|42339.87
12:40:13|42339.
12:40:13|42339.
12:40:15|42339.
12:40:16|42345.9
12:40:17|42345.9
12:40:18|42345.75
12:40:19|42343.74
12:40:20|42345.63
12:40:21|42345.63
12:40:22|42345.22
12:40:23|42345.22
12:40:24|42345.22
12:40:25|42345.22
12:40:26|42345.22
12:40:27|42345.22
12:40:28|42345.22
12:40:29|42343.85
12:40:30|42343.86
12:40:31|42343.86
12:40:32|42343.86
12:40:33|42343.85
12:40:34|42343.85
12:40:35|42343.85
12:40:36|42343.85
12:40:37|42343.85
12:40:38|42343.85
12:40:39|42343.85
12:40:40|42343.85
12:40:41|42343.85
12:40:42|42341.65
12:40:43|42343.74
12:40:44|42345.52
12:40:45|42345.51
12:40:46|42345.64
12:40:47|42345.64
12:40:48|42345.64
12:40:49|42345.64
12:40:50|42345.64
12:40:51|42345.64
12:40:52|42345.64
12:40:53|42345.64
12:40:54|42347.87
12:40:55|42345.75
12:40:56|42345.75
12:40:57|42345.75
12:40:58|42345.75
12:40:59|42345.75
12:41:00|42347.63
12:41:01|42345.87
12:41:02|42345.87
12:41:04|42345.88
12:41:04|42345.88
12:41:06|42345.88
12:41:06|42345.87
12:41:07|42345.87
12:41:09|42345.87
12:41:09|42345.87
12:41:11|42345.87
12:41:11|42345.75
12:41:13|42345.75
12:41:13|42345.75
12:41:14|42345.26
12:41:15|42345.26
12:41:16|42345.26
12:41:17|42343.85
12:41:19|42339.
12:41:19|42334.37
12:41:20|42334.
12:41:22|42334.
12:41:23|42334.
12:41:24|42323.58
12:41:25|42323.58
12:41:26|42325.25
12:41:27|42329.74
12:41:28|42333.44
12:41:29|42333.44
12:41:30|42333.45
12:41:31|42333.45
12:41:32|42333.45
12:41:33|42333.45
12:41:34|42333.45
12:41:35|42333.45
12:41:36|42339.84
12:41:37|42341.69
12:41:38|42341.69
12:41:39|42347.64
12:41:40|42346.13
12:41:41|42346.11
12:41:42|42346.11
12:41:43|42345.88
12:41:44|42345.88
12:41:45|42345.88
12:41:46|42346.
12:41:47|42346.
12:41:48|42346.
12:41:49|42346.
12:41:50|42346.
12:41:51|42350.45
12:41:52|42349.92
12:41:53|42348.3
12:41:54|42348.3
12:41:55|42348.3
12:41:56|42348.3
12:41:57|42348.3
12:41:58|42348.3
12:41:59|42348.3
12:42:00|42348.3
12:42:01|42348.3
12:42:02|42348.3
12:42:03|42348.3
12:42:04|42348.31
12:42:05|42348.17
12:42:06|42348.18
12:42:07|42348.18
12:42:08|42348.18
12:42:10|42348.18
12:42:10|42348.18
12:42:12|42348.18
12:42:12|42348.18
12:42:13|42348.18
12:42:14|42348.18
12:42:15|42352.23
12:42:17|42352.12
12:42:17|42352.12
12:42:18|42352.12
12:42:19|42352.12
12:42:20|42352.12
12:42:22|42347.64
12:42:22|42347.64
12:42:24|42347.64
12:42:24|42347.65
12:42:25|42347.65
12:42:26|42347.64
12:42:27|42347.64
12:42:28|42347.64
12:42:29|42347.64
12:42:30|42329.92
12:42:31|42329.92
12:42:32|42329.92
12:42:33|42338.3
12:42:34|42337.66
12:42:35|42337.53
12:42:37|42337.53
12:42:37|42337.53
12:42:38|42337.53
12:42:39|42337.53
12:42:40|42337.53
12:42:42|42337.53
12:42:42|42336.74
12:42:43|42332.1
12:42:44|42332.1
12:42:45|42332.1
12:42:46|42332.1
12:42:47|42332.1
12:42:48|42332.1
12:42:50|42332.1
12:42:50|42332.1
12:42:52|42332.1
12:42:52|42342.22
12:42:53|42342.22
12:42:54|42344.5
12:42:55|42344.5
12:42:56|42344.5
12:42:57|42344.5
12:42:58|42346.88
12:42:59|42346.88
12:43:00|42348.99
12:43:01|42348.99
12:43:02|42348.99
12:43:04|42348.88
12:43:05|42348.87
12:43:06|42348.87
12:43:07|42348.87
12:43:08|42348.87
12:43:09|42348.87
12:43:10|42348.87
12:43:11|42344.63
12:43:12|42344.63
12:43:13|42344.63
12:43:14|42344.63
12:43:15|42344.63
12:43:16|42344.62
12:43:17|42348.73
12:43:18|42348.73
12:43:19|42346.52
12:43:20|42346.52
12:43:21|42346.52
12:43:22|42346.52
12:43:23|42346.52
12:43:24|42346.52
12:43:26|42346.52
12:43:27|42346.52
12:43:28|42346.52
12:43:29|42346.52
12:43:29|42346.52
12:43:30|42344.62
12:43:31|42344.62
12:43:32|42344.62
12:43:34|42344.62
12:43:34|42344.62
12:43:35|42344.62
12:43:36|42344.62
12:43:37|42344.62
12:43:38|42344.62
12:43:39|42344.62
12:43:41|42344.62
12:43:41|42344.62
12:43:42|42344.62
12:43:43|42346.39
12:43:45|42346.39
12:43:45|42346.39
12:43:46|42346.4
12:43:47|42346.39
12:43:48|42346.39
12:43:49|42346.39
12:43:51|42346.39
12:43:51|42346.4
12:43:53|42346.39
12:43:53|42346.39
12:43:54|42346.39
12:43:55|42346.41
12:43:57|42346.4
12:43:57|42346.4
12:43:58|42346.4
12:43:59|42346.4
12:44:00|42346.4
12:44:01|42346.4
12:44:02|42342.56
12:44:03|42342.56
12:44:04|42342.57
12:44:06|42342.56
12:44:07|42342.56
12:44:08|42342.57
12:44:09|42342.57
12:44:11|42342.56
12:44:12|42342.43
12:44:13|42337.42
12:44:13|42337.42
12:44:14|42337.42
12:44:15|42337.42
12:44:17|42337.43
12:44:18|42337.43
12:44:18|42337.43
12:44:20|42337.43
12:44:21|42337.3
12:44:22|42320.
12:44:22|42324.02
12:44:24|42324.02
12:44:24|42324.02
12:44:26|42324.02
12:44:27|42325.45
12:44:28|42325.45
12:44:28|42325.45
12:44:30|42325.46
12:44:30|42324.02
12:44:31|42324.02
12:44:33|42324.02
12:44:34|42324.73
12:44:34|42324.73
12:44:36|42324.73
12:44:37|42324.73
12:44:38|42324.73
12:44:39|42324.73
12:44:39|42324.73
12:44:40|42324.02
12:44:42|42322.99
12:44:43|42322.67
12:44:44|42322.67
12:44:45|42322.67
12:44:46|42322.67
12:44:47|42322.67
12:44:48|42322.67
12:44:49|42320.38
12:44:50|42320.38
12:44:51|42322.55
12:44:52|42322.55
12:44:53|42320.51
12:44:54|42320.51
12:44:55|42320.52
12:44:56|42320.51
12:44:57|42320.51
12:44:58|42320.51
12:44:59|42320.38
12:45:00|42320.38
12:45:01|42320.38
12:45:02|42320.38
12:45:03|42320.38
12:45:04|42317.26
12:45:05|42317.
12:45:06|42316.79
12:45:07|42316.79
12:45:08|42316.79
12:45:09|42316.79
12:45:10|42316.79
12:45:11|42316.79
12:45:12|42316.79
12:45:13|42323.88
12:45:14|42325.45
12:45:15|42324.13
12:45:16|42324.13
12:45:17|42324.13
12:45:18|42326.76
12:45:19|42325.81
12:45:20|42325.82
12:45:21|42325.81
12:45:23|42325.81
12:45:24|42325.81
12:45:24|42325.81
12:45:25|42325.81
12:45:26|42325.81
12:45:28|42325.81
12:45:28|42325.81
12:45:29|42325.81
12:45:30|42326.65
12:45:32|42326.65
12:45:32|42326.64
12:45:33|42326.64
12:45:35|42326.64
12:45:35|42326.64
12:45:36|42326.64
12:45:37|42326.64
12:45:38|42326.64
12:45:39|42326.65
12:45:40|42326.65
12:45:41|42326.65
12:45:42|42333.86
12:45:43|42340.08
12:45:44|42340.08
12:45:46|42340.08
12:45:46|42340.08
12:45:47|42340.08
12:45:48|42340.08
12:45:49|42338.1
12:45:50|42338.1
12:45:51|42338.1
12:45:52|42338.1
12:45:53|42338.1
12:45:54|42338.1
12:45:55|42338.1
12:45:56|42338.1
12:45:57|42338.1
12:45:58|42338.1
12:45:59|42338.1
12:46:00|42338.1
12:46:01|42338.1
12:46:02|42338.1
12:46:03|42338.1
12:46:05|42338.1
12:46:05|42338.1
12:46:07|42338.09
12:46:08|42338.09
12:46:09|42338.09
12:46:10|42338.09
12:46:11|42338.09
12:46:12|42338.09
12:46:12|42341.69
12:46:14|42341.69
12:46:16|42343.
12:46:16|42343.
12:46:18|42343.
12:46:19|42339.84
12:46:19|42339.84
12:46:21|42339.84
12:46:21|42339.84
12:46:22|42339.84
12:46:24|42339.84
12:46:24|42339.84
12:46:26|42339.84
12:46:26|42339.84
12:46:28|42333.
12:46:28|42333.
12:46:29|42333.
12:46:30|42330.01
12:46:31|42330.01
12:46:33|42330.01
12:46:33|42330.01
12:46:35|42332.3
12:46:36|42332.3
12:46:37|42332.3
12:46:38|42332.29
12:46:38|42332.29
12:46:39|42332.29
12:46:40|42332.29
12:46:41|42332.29
12:46:42|42332.29
12:46:43|42332.3
12:46:45|42332.3
12:46:45|42332.3
12:46:46|42332.29
12:46:47|42332.29
12:46:48|42332.29
12:46:50|42332.29
12:46:50|42332.29
12:46:51|42332.29
12:46:52|42332.29
12:46:53|42332.29
12:46:54|42332.29
12:46:55|42330.12
12:46:57|42330.12
12:46:58|42330.12
12:46:58|42330.12
12:46:59|42330.12
12:47:00|42330.12
12:47:02|42330.12
12:47:03|42330.12
12:47:04|42330.12
12:47:04|42332.18
12:47:05|42332.53
12:47:07|42332.53
12:47:07|42332.53
12:47:08|42332.52
12:47:09|42332.52
12:47:10|42332.52
12:47:12|42332.52
12:47:12|42332.52
12:47:14|42332.53
12:47:15|42332.53
12:47:16|42332.53
12:47:17|42332.53
12:47:18|42332.53
12:47:19|42332.53
12:47:20|42332.53
12:47:21|42332.53
12:47:22|42332.53
12:47:23|42332.53
12:47:24|42332.53
12:47:25|42332.53
12:47:26|42332.52
12:47:27|42332.52
12:47:28|42332.95
12:47:29|42332.95
12:47:30|42332.95
12:47:31|42332.95
12:47:32|42332.95
12:47:34|42332.95
12:47:35|42330.24
12:47:36|42330.24
12:47:36|42330.24
12:47:38|42330.24
12:47:38|42330.12
12:47:39|42328.39
12:47:40|42320.
12:47:41|42313.78
12:47:42|42313.78
12:47:43|42313.78
12:47:44|42313.78
12:47:45|42313.78
12:47:46|42313.78
12:47:47|42313.78
12:47:49|42313.96
12:47:49|42313.96
12:47:50|42313.96
12:47:51|42313.96
12:47:52|42313.96
12:47:54|42313.97
12:47:54|42322.27
12:47:55|42322.27
12:47:56|42322.27
12:47:57|42322.27
12:47:59|42322.27
12:48:00|42322.27
12:48:00|42325.7
12:48:01|42325.7
12:48:02|42330.11
12:48:03|42330.11
12:48:05|42335.83
12:48:05|42335.83
12:48:07|42335.83
12:48:08|42335.83
12:48:10|42335.83
12:48:11|42335.83
12:48:12|42343.52
12:48:13|42343.52
12:48:14|42343.53
12:48:15|42343.53
12:48:16|42343.53
12:48:16|42343.53
12:48:18|42343.53
12:48:19|42343.53
12:48:19|42343.53
12:48:21|42343.53
12:48:22|42343.53
12:48:23|42343.53
12:48:24|42343.53
12:48:25|42343.53
12:48:26|42343.53
12:48:26|42343.53
12:48:28|42343.53
12:48:29|42343.53
12:48:29|42345.22
12:48:31|42345.22
12:48:32|42345.22
12:48:32|42345.22
12:48:34|42345.22
12:48:35|42345.22
12:48:36|42348.82
12:48:37|42348.82
12:48:38|42348.82
12:48:39|42348.82
12:48:40|42348.81
12:48:41|42348.81
12:48:43|42348.81
12:48:43|42348.82
12:48:44|42348.82
12:48:45|42348.82
12:48:47|42348.82
12:48:47|42348.82
12:48:48|42348.82
12:48:49|42348.82
12:48:51|42348.82
12:48:51|42348.82
12:48:52|42348.82
12:48:53|42348.82
12:48:54|42348.82
12:48:55|42348.82
12:48:56|42348.82
12:48:57|42326.05
12:48:58|42319.34
12:48:59|42319.34
12:49:00|42319.34
12:49:01|42319.34
12:49:02|42319.34
12:49:04|42319.34
12:49:04|42319.35
12:49:05|42319.35
12:49:06|42319.35
12:49:07|42319.35
12:49:08|42323.88
12:49:09|42323.88
12:49:10|42323.89
12:49:12|42323.89
12:49:13|42323.89
12:49:14|42323.89
12:49:15|42323.89
12:49:16|42323.89
12:49:17|42323.89
12:49:17|42323.89
12:49:19|42323.89
12:49:19|42323.89
12:49:21|42323.89
12:49:21|42323.89
12:49:23|42323.89
12:49:24|42322.29
12:49:24|42322.29
12:49:25|42322.29
12:49:27|42322.29
12:49:27|42322.29
12:49:28|42322.29
12:49:29|42322.29
12:49:31|42322.3
12:49:31|42322.3
12:49:33|42322.3
12:49:34|42322.3
12:49:34|42322.3
12:49:36|42322.3
12:49:37|42322.3
12:49:38|42322.3
12:49:39|42322.3
12:49:40|42322.3
12:49:41|42322.3
12:49:42|42322.3
12:49:43|42322.3
12:49:43|42322.54
12:49:44|42322.54
12:49:46|42322.54
12:49:47|42322.53
12:49:48|42320.25
12:49:49|42320.25
12:49:50|42320.25
12:49:51|42320.25
12:49:52|42320.25
12:49:53|42320.25
12:49:54|42320.25
12:49:55|42320.25
12:49:56|42320.25
12:49:57|42320.25
12:49:58|42320.13
12:49:59|42320.13
12:50:00|42320.13
12:50:01|42320.13
12:50:02|42320.13
12:50:03|42320.13
12:50:05|42320.13
12:50:05|42320.14
12:50:07|42320.14
12:50:07|42320.14
12:50:08|42320.14
12:50:09|42320.13
12:50:10|42320.13
12:50:11|42320.13
12:50:13|42320.13
12:50:14|42320.49
12:50:14|42320.49
12:50:16|42320.49
12:50:17|42320.49
12:50:17|42320.49
12:50:19|42320.49
12:50:19|42320.49
12:50:21|42320.49
12:50:23|42320.49
12:50:23|42320.49
12:50:25|42320.49
12:50:25|42320.49
12:50:26|42320.49
12:50:28|42320.49
12:50:29|42320.49
12:50:29|42320.49
12:50:31|42321.99
12:50:32|42321.99
12:50:33|42321.99
12:50:33|42321.99
12:50:34|42321.99
12:50:35|42321.99
12:50:36|42321.99
12:50:37|42321.99
12:50:39|42321.99
12:50:40|42321.99
12:50:41|42321.99
12:50:42|42321.99
12:50:43|42321.02
12:50:44|42321.02
12:50:45|42321.02
12:50:46|42321.02
12:50:47|42321.02
12:50:48|42321.02
12:50:49|42320.88
12:50:50|42320.88
12:50:51|42320.88
12:50:52|42320.88
12:50:53|42320.88
12:50:54|42320.88
12:50:55|42320.88
12:50:56|42320.88
12:50:57|42320.88
12:50:58|42320.13
12:50:59|42320.13
12:51:00|42320.13
12:51:01|42320.13
12:51:02|42320.13
12:51:03|42320.13
12:51:04|42320.14
12:51:05|42320.14
12:51:06|42320.14
12:51:07|42320.14
12:51:08|42318.56
12:51:09|42318.56
12:51:10|42318.56
12:51:11|42318.56
12:51:13|42318.56
12:51:14|42318.56
12:51:14|42318.56
12:51:15|42318.56
12:51:17|42318.56
12:51:18|42316.26
12:51:19|42316.26
12:51:20|42317.07
12:51:21|42317.07
12:51:23|42317.07
12:51:24|42318.06
12:51:24|42318.06
12:51:26|42318.06
12:51:26|42318.06
12:51:28|42318.06
12:51:28|42318.06
12:51:29|42318.06
12:51:31|42318.07
12:51:31|42318.07
12:51:33|42318.07
12:51:34|42322.43
12:51:35|42322.89
12:51:36|42322.89
12:51:37|42322.89
12:51:38|42322.89
12:51:39|42326.22
12:51:39|42332.
12:51:41|42332.
12:51:42|42332.
12:51:43|42334.
12:51:44|42336.02
12:51:45|42336.02
12:51:46|42336.02
12:51:47|42336.02
12:51:48|42336.02
12:51:49|42336.02
12:51:49|42336.02
12:51:51|42336.02
12:51:52|42336.02
12:51:53|42336.02
12:51:54|42336.02
12:51:55|42336.02
12:51:56|42336.02
12:51:57|42336.02
12:51:58|42336.02
12:51:59|42336.02
12:52:00|42336.02
12:52:01|42336.02
12:52:02|42336.02
12:52:03|42336.02
12:52:04|42336.02
12:52:05|42324.
12:52:06|42319.18
12:52:07|42319.18
12:52:08|42319.18
12:52:09|42319.18
12:52:10|42316.
12:52:11|42316.
12:52:12|42316.
12:52:13|42316.
12:52:15|42316.
12:52:15|42316.
12:52:16|42316.
12:52:18|42315.99
12:52:19|42314.59
12:52:20|42314.59
12:52:21|42310.92
12:52:22|42310.92
12:52:23|42310.93
12:52:24|42310.93
12:52:25|42310.93
12:52:26|42310.93
12:52:27|42310.93
12:52:28|42310.93
12:52:29|42310.
12:52:30|42310.01
12:52:31|42307.69
12:52:32|42307.69
12:52:34|42305.
12:52:34|42305.
12:52:35|42305.
12:52:36|42305.
12:52:38|42305.
12:52:39|42303.99
12:52:39|42303.99
12:52:40|42303.99
12:52:42|42303.99
12:52:42|42303.99
12:52:43|42304.
12:52:44|42307.82
12:52:46|42307.82
12:52:46|42307.82
12:52:47|42307.82
12:52:48|42307.82
12:52:49|42310.83
12:52:51|42310.82
12:52:51|42310.82
12:52:53|42310.82
12:52:53|42310.82
12:52:54|42310.82
12:52:56|42310.82
12:52:56|42310.82
12:52:58|42310.82
12:52:58|42309.99
12:52:59|42309.99
12:53:00|42309.99
12:53:01|42309.99
12:53:03|42309.99
12:53:04|42309.99
12:53:04|42309.89
12:53:05|42309.88
12:53:07|42309.88
12:53:08|42305.99
12:53:08|42306.
12:53:09|42306.
12:53:10|42306.
12:53:11|42306.
12:53:12|42306.
12:53:14|42306.
12:53:16|42306.
12:53:17|42306.
12:53:18|42306.
12:53:20|42306.
12:53:21|42306.
12:53:22|42306.
12:53:22|42306.
12:53:23|42306.
12:53:24|42306.
12:53:25|42306.
12:53:26|42308.11
12:53:28|42308.11
12:53:28|42308.11
12:53:29|42308.11
12:53:30|42308.11
12:53:32|42308.11
12:53:32|42308.11
12:53:34|42308.9
12:53:34|42308.9
12:53:36|42308.9
12:53:37|42308.9
12:53:38|42308.9
12:53:39|42308.9
12:53:40|42308.9
12:53:41|42308.9
12:53:41|42308.9
12:53:43|42308.9
12:53:44|42308.9
12:53:45|42308.11
12:53:46|42308.11
12:53:47|42308.11
12:53:48|42308.11
12:53:49|42308.11
12:53:50|42308.11
12:53:50|42301.66
12:53:51|42300.7
12:53:52|42300.7
12:53:53|42300.7
12:53:55|42300.7
12:53:56|42300.7
12:53:57|42300.7
12:53:58|42300.7
12:53:58|42300.7
12:54:00|42300.7
12:54:00|42300.27
12:54:01|42300.
12:54:03|42300.
12:54:04|42300.01
12:54:04|42300.01
12:54:06|42300.01
12:54:06|42299.74
12:54:08|42299.74
12:54:08|42299.74
12:54:10|42299.16
12:54:11|42299.16
12:54:12|42299.16
12:54:13|42298.78
12:54:14|42298.77
12:54:14|42298.54
12:54:17|42298.54
12:54:17|42298.54
12:54:18|42298.54
12:54:20|42298.54
12:54:21|42297.72
12:54:21|42297.72
12:54:22|42297.72
12:54:24|42297.72
12:54:25|42297.72
12:54:26|42297.72
12:54:27|42297.72
12:54:27|42297.72
12:54:29|42297.72
12:54:30|42297.72
12:54:31|42297.72
12:54:32|42299.88
12:54:33|42308.61
12:54:34|42308.61
12:54:35|42308.61
12:54:36|42308.61
12:54:37|42308.61
12:54:38|42308.61
12:54:39|42308.61
12:54:40|42308.61
12:54:41|42308.61
12:54:42|42308.61
12:54:43|42308.61
12:54:44|42308.61
12:54:45|42308.61
12:54:46|42308.61
12:54:47|42308.61
12:54:48|42308.61
12:54:49|42308.61
12:54:50|42308.61
12:54:51|42308.61
12:54:52|42297.46
12:54:53|42301.38
12:54:54|42301.38
12:54:55|42301.38
12:54:56|42301.38
12:54:57|42301.38
12:54:58|42301.38
12:54:59|42301.38
12:55:00|42301.38
12:55:01|42301.38
12:55:02|42301.38
12:55:03|42301.38
12:55:04|42301.38
12:55:05|42301.38
12:55:06|42301.38
12:55:07|42301.38
12:55:08|42301.38
12:55:09|42301.38
12:55:10|42300.17
12:55:11|42300.17
12:55:12|42300.17
12:55:13|42300.17
12:55:14|42300.17
12:55:15|42300.18
12:55:17|42300.18
12:55:18|42300.17
12:55:19|42300.17
12:55:21|42300.17
12:55:22|42300.17
12:55:23|42300.17
12:55:24|42300.17
12:55:25|42293.
12:55:26|42293.
12:55:28|42284.4
12:55:29|42283.02
12:55:29|42281.82
12:55:30|42281.04
12:55:32|42281.04
12:55:33|42281.04
12:55:34|42280.94
12:55:35|42280.94
12:55:36|42286.94
12:55:37|42289.5
12:55:38|42289.5
12:55:38|42289.5
12:55:40|42289.5
12:55:41|42289.5
12:55:42|42296.11
12:55:43|42296.11
12:55:44|42296.11
12:55:45|42296.11
12:55:46|42296.11
12:55:47|42296.11
12:55:48|42296.11
12:55:49|42296.11
12:55:50|42298.62
12:55:51|42298.62
12:55:52|42298.62
12:55:54|42298.62
12:55:55|42298.62
12:55:55|42298.62
12:55:56|42298.62
12:55:57|42293.05
12:55:58|42293.05
12:55:59|42293.05
12:56:00|42293.05
12:56:01|42297.02
12:56:02|42297.02
12:56:03|42297.02
12:56:04|42304.
12:56:05|42304.
12:56:06|42304.
12:56:07|42313.
12:56:08|42313.
12:56:10|42313.51
12:56:10|42313.51
12:56:11|42313.51
12:56:12|42313.51
12:56:13|42313.51
12:56:14|42313.51
12:56:16|42313.51
12:56:17|42314.
12:56:19|42318.29
12:56:20|42318.29
12:56:21|42318.29
12:56:22|42318.29
12:56:23|42320.17
12:56:24|42320.17
12:56:25|42320.17
12:56:26|42320.17
12:56:27|42323.
12:56:28|42323.
12:56:29|42323.
12:56:30|42323.
12:56:31|42323.
12:56:32|42323.
12:56:33|42323.
12:56:34|42323.
12:56:35|42323.
12:56:36|42323.
12:56:38|42323.
12:56:39|42327.25
12:56:40|42327.25
12:56:40|42327.25
12:56:42|42327.89
12:56:43|42327.71
12:56:43|42327.71
12:56:44|42327.71
12:56:46|42327.71
12:56:47|42327.71
12:56:48|42327.71
12:56:49|42327.71
12:56:50|42327.71
12:56:51|42327.71
12:56:52|42327.71
12:56:54|42327.71
12:56:54|42327.71
12:56:55|42327.71
12:56:57|42327.71
12:56:58|42327.71
12:56:58|42327.71
12:56:59|42327.71
12:57:00|42327.71
12:57:01|42327.71
12:57:02|42327.71
12:57:03|42323.12
12:57:04|42314.06
12:57:06|42314.06
12:57:06|42314.
12:57:07|42314.
12:57:08|42314.
12:57:10|42314.
12:57:10|42314.
12:57:11|42314.
12:57:12|42314.
12:57:14|42314.
12:57:14|42314.
12:57:15|42314.
12:57:16|42314.
12:57:17|42314.
12:57:19|42314.
12:57:21|42314.
12:57:21|42314.
12:57:22|42314.
12:57:24|42314.
12:57:25|42314.
12:57:26|42314.
12:57:27|42314.
12:57:27|42314.
12:57:29|42314.
12:57:29|42314.
12:57:31|42314.
12:57:31|42314.
12:57:33|42314.
12:57:33|42314.
12:57:34|42314.
12:57:35|42309.81
12:57:37|42309.81
12:57:38|42309.81
12:57:39|42305.58
12:57:39|42305.58
12:57:41|42305.58
12:57:41|42305.58
12:57:43|42305.58
12:57:43|42305.58
12:57:45|42305.78
12:57:45|42305.78
12:57:47|42305.78
12:57:48|42305.78
12:57:49|42305.78
12:57:50|42305.78
12:57:51|42305.78
12:57:52|42305.78
12:57:53|42305.78
12:57:54|42305.78
12:57:54|42305.78
12:57:55|42305.78
12:57:57|42305.78
12:57:58|42309.44
12:57:58|42309.44
12:58:01|42310.67
12:58:01|42311.22
12:58:02|42311.1
12:58:03|42311.1
12:58:04|42311.1
12:58:05|42311.1
12:58:07|42311.1
12:58:07|42311.1
12:58:08|42311.1
12:58:09|42311.1
12:58:10|42311.1
12:58:11|42311.1
12:58:12|42311.1
12:58:13|42311.1
12:58:14|42311.1
12:58:15|42311.1
12:58:16|42311.1
12:58:17|42311.1
12:58:18|42311.1
12:58:20|42311.1
12:58:20|42311.1
12:58:22|42311.1
12:58:23|42313.48
12:58:23|42313.48
12:58:25|42313.47
12:58:25|42313.47
12:58:27|42313.47
12:58:28|42313.47
12:58:28|42313.47
12:58:29|42313.47
12:58:31|42313.47
12:58:32|42313.47
12:58:33|42313.47
12:58:34|42313.47
12:58:35|42309.7
12:58:36|42309.7
12:58:37|42309.7
12:58:38|42309.7
12:58:39|42309.7
12:58:40|42309.7
12:58:41|42309.7
12:58:42|42309.7
12:58:43|42309.7
12:58:44|42309.7
12:58:45|42309.7
12:58:46|42309.7
12:58:47|42309.7
12:58:48|42309.7
12:58:49|42309.7
12:58:50|42309.7
12:58:51|42309.7
12:58:53|42309.7
12:58:53|42309.7
12:58:55|42309.7
12:58:55|42309.7
12:58:56|42309.7
12:58:57|42309.7
12:58:58|42309.7
12:58:59|42309.7
12:59:00|42309.7
12:59:02|42309.7
12:59:02|42309.7
12:59:04|42309.7
12:59:05|42309.7
12:59:06|42309.7
12:59:07|42309.7
12:59:07|42309.7
12:59:09|42309.7
12:59:09|42309.7
12:59:11|42309.7
12:59:12|42309.7
12:59:13|42309.7
12:59:13|42309.7
12:59:15|42309.7
12:59:16|42309.7
12:59:17|42309.7
12:59:17|42309.7
12:59:18|42309.7
12:59:21|42309.7
12:59:21|42309.7
12:59:23|42309.7
12:59:23|42309.7
12:59:25|42309.7
12:59:26|42309.7
12:59:27|42309.7
12:59:28|42309.7
12:59:28|42309.7
12:59:30|42309.7
12:59:31|42315.16
12:59:31|42313.81
12:59:33|42313.81
12:59:34|42313.81
12:59:35|42313.81
12:59:36|42313.81
12:59:37|42313.81
12:59:38|42313.81
12:59:39|42313.81
12:59:40|42313.81
12:59:41|42313.81
12:59:42|42313.81
12:59:43|42313.81
12:59:44|42313.81
12:59:45|42313.81
12:59:46|42313.81
12:59:47|42313.81
12:59:48|42313.81
12:59:49|42313.81
12:59:50|42313.81
12:59:51|42312.66
12:59:52|42312.66
12:59:53|42312.66
12:59:54|42312.66
12:59:55|42312.66
12:59:56|42312.66
12:59:58|42312.66
12:59:58|42312.66
12:59:59|42312.66
13:00:01|42312.66
13:00:01|42312.66
13:00:03|42312.66
13:00:03|42312.66
13:00:04|42312.66
13:00:05|42312.66
13:00:07|42312.66
13:00:08|42301.33
13:00:09|42301.33
13:00:10|42301.33
13:00:11|42301.33
13:00:12|42301.33
13:00:13|42301.33
13:00:14|42301.33
13:00:15|42301.33
13:00:16|42304.
13:00:17|42307.45
13:00:18|42307.45
13:00:19|42307.45
13:00:20|42311.18
13:00:22|42312.66
13:00:23|42312.66
13:00:23|42312.66
13:00:25|42312.66
13:00:25|42312.66
13:00:28|42314.
13:00:28|42314.
13:00:29|42314.
13:00:30|42314.
13:00:32|42314.
13:00:33|42314.
13:00:33|42316.93
13:00:34|42316.93
13:00:35|42316.93
13:00:36|42316.93
13:00:37|42316.93
13:00:38|42316.93
13:00:40|42316.93
13:00:40|42316.93
13:00:41|42316.93
13:00:42|42316.93
13:00:44|42316.93
13:00:45|42316.93
13:00:46|42316.93
13:00:46|42316.93
13:00:47|42316.93
13:00:48|42316.93
13:00:50|42316.93
13:00:51|42316.93
13:00:51|42316.93
13:00:53|42319.78
13:00:53|42319.78
13:00:54|42319.78
13:00:55|42319.78
13:00:56|42319.78
13:00:58|42319.78
13:00:58|42319.78
13:00:59|42319.78
13:01:01|42319.78
13:01:01|42319.78
13:01:03|42319.78
13:01:04|42319.78
13:01:04|42319.78
13:01:06|42319.78
13:01:06|42319.78
13:01:07|42319.78
13:01:08|42319.78
13:01:09|42319.78
13:01:10|42319.78
13:01:11|42319.77
13:01:12|42319.77
13:01:13|42319.77
13:01:14|42319.77
13:01:15|42319.77
13:01:17|42319.77
13:01:17|42319.77
13:01:19|42319.77
13:01:20|42319.77
13:01:21|42319.77
13:01:22|42319.77
13:01:24|42319.77
13:01:25|42319.4
13:01:26|42310.23
13:01:27|42310.23
13:01:29|42310.23
13:01:30|42310.23
13:01:30|42310.23
13:01:32|42310.23
13:01:33|42310.23
13:01:34|42310.23
13:01:35|42310.23
13:01:36|42310.23
13:01:36|42310.23
13:01:37|42310.23
13:01:39|42310.23
13:01:40|42310.23
13:01:41|42310.23
13:01:42|42310.23
13:01:43|42310.23
13:01:44|42310.23
13:01:46|42310.23
13:01:46|42310.23
13:01:47|42310.23
13:01:48|42310.23
13:01:49|42310.23
13:01:51|42316.59
13:01:51|42316.59
13:01:52|42316.59
13:01:53|42316.59
13:01:55|42316.59
13:01:56|42316.59
13:01:56|42316.59
13:01:57|42316.59
13:01:58|42316.59
13:02:00|42316.59
13:02:00|42316.59
13:02:01|42316.59
13:02:02|42316.59
13:02:03|42316.59
13:02:04|42316.59
13:02:05|42316.59
13:02:07|42316.59
13:02:07|42316.59
13:02:08|42316.59
13:02:09|42316.59
13:02:10|42319.17
13:02:11|42319.17
13:02:12|42319.17
13:02:13|42319.17
13:02:14|42325.
13:02:16|42325.
13:02:16|42325.
13:02:17|42325.
13:02:19|42325.
13:02:19|42325.
13:02:20|42325.
13:02:21|42325.
13:02:23|42325.
13:02:25|42325.
13:02:26|42325.
13:02:27|42325.
13:02:28|42325.
13:02:29|42325.
13:02:29|42325.
13:02:31|42325.
13:02:32|42325.
13:02:33|42325.39
13:02:34|42324.48
13:02:35|42324.48
13:02:36|42319.96
13:02:37|42319.96
13:02:38|42319.96
13:02:39|42319.96
13:02:40|42320.04
13:02:41|42320.04
13:02:43|42320.04
13:02:44|42320.04
13:02:44|42320.04
13:02:46|42320.04
13:02:46|42320.04
13:02:48|42320.04
13:02:49|42320.04
13:02:50|42320.04
13:02:51|42320.04
13:02:52|42320.04
13:02:53|42320.04
13:02:54|42320.04
13:02:55|42320.04
13:02:56|42320.04
13:02:57|42320.04
13:02:59|42320.04
13:02:59|42320.04
13:03:00|42320.04
13:03:01|42320.04
13:03:02|42320.04
13:03:04|42320.04
13:03:04|42320.04
13:03:06|42320.04
13:03:07|42320.04
13:03:07|42320.04
13:03:08|42320.04
13:03:09|42320.04
13:03:10|42320.04
13:03:11|42320.04
13:03:12|42320.04
13:03:13|42320.04
13:03:15|42320.04
13:03:16|42320.04
13:03:17|42320.04
13:03:17|42320.04
13:03:18|42320.04
13:03:19|42320.04
13:03:20|42320.04
13:03:22|42320.04
13:03:22|42320.04
13:03:23|42320.04
13:03:24|42320.04
13:03:26|42320.04
13:03:27|42320.04
13:03:28|42320.04
13:03:29|42320.03
13:03:30|42320.03
13:03:32|42320.03
13:03:32|42314.
13:03:34|42318.73
13:03:34|42318.73
13:03:35|42318.73
13:03:37|42318.73
13:03:38|42316.13
13:03:38|42316.13
13:03:39|42316.13
13:03:40|42316.13
13:03:42|42316.13
13:03:43|42316.13
13:03:44|42316.13
13:03:45|42325.4
13:03:46|42329.5
13:03:47|42329.5
13:03:48|42329.5
13:03:49|42329.5
13:03:50|42329.5
13:03:51|42329.5
13:03:52|42330.11
13:03:53|42330.11
13:03:54|42330.11
13:03:55|42330.11
13:03:56|42330.11
13:03:57|42335.17
13:03:58|42335.17
13:03:59|42335.17
13:04:00|42335.17
13:04:01|42335.17
13:04:02|42335.17
13:04:03|42335.17
13:04:04|42344.94
13:04:05|42344.94
13:04:06|42344.94
13:04:07|42344.94
13:04:08|42344.94
13:04:09|42344.94
13:04:10|42344.94
13:04:11|42344.99
13:04:12|42344.99
13:04:13|42344.99
13:04:14|42344.99
13:04:15|42343.99
13:04:16|42343.99
13:04:17|42343.99
13:04:18|42343.99
13:04:19|42343.99
13:04:20|42343.99
13:04:21|42342.02
13:04:22|42342.02
13:04:23|42342.02
13:04:24|42342.02
13:04:25|42335.25
13:04:26|42334.66
13:04:28|42334.66
13:04:28|42334.66
13:04:29|42334.66
13:04:30|42334.66
13:04:31|42334.66
13:04:33|42334.66
13:04:33|42334.66
13:04:35|42334.66
13:04:36|42334.66
13:04:37|42334.66
13:04:37|42334.66
13:04:39|42334.66
13:04:40|42334.66
13:04:41|42334.66
13:04:41|42334.66
13:04:44|42334.66
13:04:44|42343.12
13:04:45|42343.12
13:04:46|42343.12
13:04:47|42343.12
13:04:48|42343.12
13:04:50|42343.12
13:04:51|42343.12
13:04:52|42343.12
13:04:53|42343.12
13:04:53|42348.
13:04:54|42348.
13:04:55|42348.
13:04:56|42348.
13:04:57|42348.
13:04:58|42348.
13:04:59|42348.89
13:05:00|42348.89
13:05:01|42348.89
13:05:02|42348.89
13:05:03|42348.89
13:05:04|42348.89
13:05:05|42348.89
13:05:06|42348.89
13:05:07|42348.89
13:05:08|42344.02
13:05:10|42344.02
13:05:10|42338.48
13:05:11|42335.25
13:05:12|42335.25
13:05:13|42335.25
13:05:14|42335.25
13:05:16|42335.25
13:05:16|42335.25
13:05:17|42335.25
13:05:18|42335.25
13:05:20|42335.25
13:05:21|42335.25
13:05:22|42335.25
13:05:23|42335.25
13:05:24|42335.25
13:05:25|42335.25
13:05:27|42335.25
13:05:28|42335.25
13:05:29|42335.25
13:05:30|42335.25
13:05:30|42335.25
13:05:31|42335.25
13:05:33|42335.25
13:05:33|42335.25
13:05:34|42335.25
13:05:36|42335.25
13:05:36|42335.25
13:05:38|42335.25
13:05:39|42330.84
13:05:40|42324.01
13:05:41|42324.01
13:05:42|42324.01
13:05:42|42324.01
13:05:43|42324.01
13:05:44|42324.01
13:05:45|42324.01
13:05:46|42324.01
13:05:47|42324.01
13:05:49|42324.01
13:05:50|42324.01
13:05:51|42324.01
13:05:51|42324.01
13:05:52|42324.01
13:05:53|42324.01
13:05:54|42324.01
13:05:55|42324.01
13:05:56|42324.01
13:05:57|42324.01
13:05:58|42324.01
13:05:59|42324.01
13:06:00|42324.01
13:06:01|42324.01
13:06:02|42324.01
13:06:03|42324.01
13:06:04|42324.01
13:06:06|42331.9
13:06:07|42331.9
13:06:08|42331.9
13:06:09|42331.9
13:06:10|42331.9
13:06:11|42331.9
13:06:12|42331.9
13:06:13|42331.9
13:06:14|42331.9
13:06:15|42331.9
13:06:16|42331.9
13:06:17|42331.9
13:06:18|42331.9
13:06:19|42331.9
13:06:20|42331.9
13:06:21|42331.9
13:06:22|42331.9
13:06:23|42331.9
13:06:24|42331.9
13:06:25|42331.9
13:06:26|42331.9
13:06:27|42331.9
13:06:29|42331.9
13:06:30|42331.9
13:06:31|42331.89
13:06:33|42331.89
13:06:34|42331.89
13:06:34|42331.89
13:06:35|42329.83
13:06:36|42329.83
13:06:37|42329.83
13:06:38|42329.83
13:06:40|42329.83
13:06:41|42329.83
13:06:41|42329.83
13:06:42|42329.83
13:06:43|42329.83
13:06:44|42329.83
13:06:45|42329.83
13:06:47|42329.83
13:06:47|42329.83
13:06:49|42329.83
13:06:50|42329.83
13:06:51|42329.83
13:06:52|42329.83
13:06:52|42329.83
13:06:54|42329.83
13:06:55|42329.83
13:06:56|42329.83
13:06:56|42329.83
13:06:58|42329.83
13:06:59|42329.83
13:07:00|42329.83
13:07:01|42329.83
13:07:02|42329.83
13:07:03|42329.83
13:07:04|42329.83
13:07:04|42329.84
13:07:06|42330.43
13:07:07|42330.43
13:07:08|42330.43
13:07:09|42330.43
13:07:10|42330.43
13:07:11|42330.43
13:07:12|42330.43
13:07:13|42330.43
13:07:14|42330.43
13:07:15|42330.43
13:07:16|42330.43
13:07:17|42330.43
13:07:18|42330.43
13:07:19|42330.43
13:07:20|42330.43
13:07:21|42330.43
13:07:22|42330.43
13:07:23|42330.43
13:07:24|42330.43
13:07:25|42330.43
13:07:26|42330.43
13:07:27|42330.43
13:07:29|42330.43
13:07:30|42330.43
13:07:31|42330.43
13:07:32|42330.43
13:07:33|42330.43
13:07:34|42330.43
13:07:35|42330.43
13:07:36|42330.43
13:07:37|42330.43
13:07:38|42330.43
13:07:39|42330.43
13:07:40|42340.16
13:07:41|42340.16
13:07:42|42340.16
13:07:43|42340.16
13:07:44|42340.16
13:07:45|42340.16
13:07:46|42340.16
13:07:47|42340.16
13:07:48|42340.16
13:07:49|42340.16
13:07:50|42343.
13:07:51|42343.
13:07:52|42343.
13:07:53|42343.
13:07:54|42343.
13:07:55|42340.28
13:07:56|42340.28
13:07:57|42340.28
13:07:58|42340.28
13:07:59|42340.28
13:08:00|42340.28
13:08:01|42340.28
13:08:02|42340.28
13:08:03|42326.
13:08:04|42326.
13:08:05|42326.
13:08:06|42326.
13:08:07|42326.
13:08:08|42326.
13:08:09|42326.
13:08:11|42326.
13:08:11|42326.
13:08:13|42326.
13:08:13|42326.
13:08:14|42326.
13:08:16|42326.
13:08:16|42326.
13:08:17|42333.38
13:08:18|42342.22
13:08:19|42342.22
13:08:20|42342.22
13:08:21|42342.22
13:08:22|42342.22
13:08:23|42342.22
13:08:24|42342.3
13:08:25|42342.3
13:08:26|42342.3
13:08:27|42342.3
13:08:29|42342.3
13:08:30|42341.5
13:08:31|42341.5
13:08:32|42341.5
13:08:34|42341.5
13:08:34|42341.5
13:08:35|42341.5
13:08:36|42341.5
13:08:38|42341.5
13:08:39|42341.5
13:08:40|42341.5
13:08:41|42341.5
13:08:42|42341.5
13:08:43|42341.5
13:08:44|42341.5
13:08:45|42341.5
13:08:45|42341.5
13:08:47|42341.5
13:08:47|42341.5
13:08:49|42341.5
13:08:50|42341.5
13:08:51|42341.5
13:08:52|42341.5
13:08:53|42341.5
13:08:53|42341.5
13:08:55|42341.5
13:08:55|42341.5
13:08:56|42341.5
13:08:59|42341.5
13:08:59|42341.5
13:09:00|42341.5
13:09:01|42341.5
13:09:02|42341.5
13:09:03|42341.5
13:09:04|42341.5
13:09:06|42341.5
13:09:06|42341.5
13:09:08|42341.5
13:09:08|42341.5
13:09:09|42341.5
13:09:10|42341.5
13:09:11|42341.5
13:09:13|42342.99
13:09:13|42342.99
13:09:14|42342.99
13:09:15|42342.99
13:09:16|42342.99
13:09:17|42342.99
13:09:18|42342.99
13:09:19|42342.99
13:09:21|42342.99
13:09:21|42342.99
13:09:23|42342.99
13:09:23|42342.99
13:09:25|42337.35
13:09:25|42337.35
13:09:26|42337.35
13:09:27|42337.35
13:09:28|42337.35
13:09:29|42337.35
13:09:31|42331.41
13:09:32|42331.41
13:09:33|42331.41
13:09:34|42331.41
13:09:35|42331.41
13:09:36|42331.41
13:09:37|42331.41
13:09:39|42331.41
13:09:40|42331.41
13:09:40|42331.41
13:09:41|42331.41
13:09:42|42331.41
13:09:44|42331.41
13:09:44|42331.41
13:09:46|42331.41
13:09:47|42331.41
13:09:47|42331.41
13:09:48|42331.41
13:09:49|42331.41
13:09:50|42331.41
13:09:51|42331.41
13:09:52|42331.41
13:09:54|42324.49
13:09:55|42324.49
13:09:56|42324.49
13:09:56|42324.49
13:09:58|42324.49
13:09:58|42324.49
13:10:00|42324.49
13:10:00|42324.49
13:10:01|42324.49
13:10:04|42324.49
13:10:04|42324.49
13:10:05|42324.49
13:10:07|42324.49
13:10:07|42329.5
13:10:08|42329.5
13:10:10|42329.5
13:10:10|42329.5
13:10:11|42329.5
13:10:13|42329.5
13:10:14|42329.5
13:10:14|42329.5
13:10:16|42329.5
13:10:17|42329.5
13:10:17|42329.5
13:10:19|42329.5
13:10:20|42329.5
13:10:21|42329.5
13:10:22|42329.5
13:10:23|42329.5
13:10:25|42329.5
13:10:26|42329.5
13:10:26|42329.5
13:10:28|42329.5
13:10:29|42333.26
13:10:29|42333.26
13:10:31|42333.26
13:10:32|42333.26
13:10:33|42333.26
13:10:34|42333.26
13:10:36|42333.26
13:10:36|42323.
13:10:38|42323.
13:10:39|42323.
13:10:40|42323.
13:10:41|42323.
13:10:42|42323.
13:10:43|42323.
13:10:44|42323.
13:10:45|42318.51
13:10:46|42318.51
13:10:47|42318.51
13:10:48|42318.51
13:10:49|42318.51
13:10:50|42318.51
13:10:51|42318.51
13:10:52|42318.51
13:10:53|42318.51
13:10:54|42318.51
13:10:55|42318.51
13:10:56|42318.51
13:10:57|42318.51
13:10:59|42318.51
13:11:00|42318.51
13:11:01|42318.51
13:11:02|42318.51
13:11:03|42318.51
13:11:04|42318.51
13:11:05|42318.51
13:11:06|42318.51
13:11:07|42318.51
13:11:08|42318.51
13:11:09|42318.51
13:11:11|42318.51
13:11:11|42318.51
13:11:12|42318.51
13:11:13|42318.51
13:11:15|42318.51
13:11:16|42318.51
13:11:17|42318.51
13:11:19|42318.51
13:11:19|42318.51
13:11:21|42318.51
13:11:22|42318.51
13:11:22|42318.51
13:11:23|42318.51
13:11:24|42318.51
13:11:25|42318.51
13:11:26|42318.51
13:11:27|42318.51
13:11:29|42318.51
13:11:29|42318.51
13:11:30|42318.51
13:11:32|42318.51
13:11:33|42318.51
13:11:34|42318.51
13:11:35|42318.03
13:11:36|42318.03
13:11:37|42318.03
13:11:38|42318.02
13:11:38|42318.02
13:11:39|42318.02
13:11:41|42318.02
13:11:42|42318.02
13:11:43|42318.02
13:11:44|42318.02
13:11:45|42318.02
13:11:46|42318.02
13:11:47|42318.02
13:11:48|42318.02
13:11:49|42318.02
13:11:50|42318.02
13:11:51|42318.02
13:11:53|42318.02
13:11:54|42318.02
13:11:55|42318.02
13:11:56|42318.02
13:11:57|42318.02
13:11:59|42318.02
13:12:00|42318.02
13:12:00|42318.02
13:12:02|42318.02
13:12:03|42318.02
13:12:04|42329.5
13:12:05|42329.5
13:12:06|42329.5
13:12:07|42329.5
13:12:08|42329.5
13:12:09|42329.5
13:12:10|42329.5
13:12:11|42332.99
13:12:11|42332.99
13:12:13|42332.99
13:12:14|42332.99
13:12:14|42332.99
13:12:16|42332.99
13:12:17|42332.99
13:12:18|42332.99
13:12:19|42332.99
13:12:20|42332.99
13:12:21|42332.99
13:12:22|42332.99
13:12:23|42332.99
13:12:24|42332.99
13:12:25|42332.99
13:12:27|42332.99
13:12:27|42332.99
13:12:29|42332.99
13:12:30|42332.99
13:12:31|42332.99
13:12:31|42332.99
13:12:32|42332.99
13:12:33|42332.99
13:12:34|42332.99
13:12:35|42332.99
13:12:37|42332.99
13:12:37|42327.99
13:12:39|42327.99
13:12:39|42327.99
13:12:40|42327.95
13:12:41|42327.95
13:12:43|42327.95
13:12:44|42327.95
13:12:45|42327.95
13:12:46|42327.95
13:12:47|42327.95
13:12:48|42327.95
13:12:49|42327.95
13:12:50|42327.95
13:12:51|42327.95
13:12:52|42327.95
13:12:54|42327.95
13:12:56|42327.95
13:12:57|42327.95
13:12:57|42327.95
13:12:58|42327.95
13:13:00|42327.95
13:13:00|42327.95
13:13:02|42327.95
13:13:02|42327.95
13:13:04|42327.95
13:13:05|42327.95
13:13:06|42327.95
13:13:07|42327.95
13:13:08|42327.95
13:13:09|42327.95
13:13:10|42327.95
13:13:11|42327.95
13:13:12|42327.95
13:13:13|42327.95
13:13:14|42327.95
13:13:15|42327.95
13:13:16|42327.95
13:13:17|42327.95
13:13:18|42327.95
13:13:19|42327.95
13:13:20|42327.95
13:13:22|42327.95
13:13:22|42327.95
13:13:24|42327.95
13:13:24|42327.95
13:13:25|42327.95
13:13:27|42327.95
13:13:28|42327.95
13:13:29|42327.95
13:13:30|42327.95
13:13:30|42327.95
13:13:32|42327.95
13:13:32|42327.95
13:13:34|42327.95
13:13:35|42325.37
13:13:35|42325.37
13:13:36|42325.37
13:13:38|42325.37
13:13:38|42325.37
13:13:40|42325.37
13:13:41|42325.37
13:13:41|42325.37
13:13:43|42325.37
13:13:43|42325.37
13:13:44|42325.37
13:13:45|42325.37
13:13:47|42325.37
13:13:47|42325.37
13:13:48|42325.37
13:13:50|42325.37
13:13:51|42325.37
13:13:51|42325.37
13:13:53|42325.37
13:13:54|42325.37
13:13:55|42325.37
13:13:57|42325.37
13:13:57|42325.37
13:13:59|42325.37
13:13:59|42325.37
13:14:00|42325.37
13:14:02|42325.37
13:14:04|42325.37
13:14:05|42325.37
13:14:06|42325.37
13:14:07|42325.37
13:14:08|42325.37
13:14:09|42325.37
13:14:09|42325.37
13:14:11|42325.37
13:14:12|42325.37
13:14:13|42325.37
13:14:14|42325.37
13:14:15|42325.37
13:14:16|42325.37
13:14:18|42325.37
13:14:18|42325.37
13:14:19|42325.37
13:14:20|42325.37
13:14:21|42325.37
13:14:22|42325.37
13:14:24|42325.36
13:14:25|42325.36
13:14:26|42325.36
13:14:26|42325.36
13:14:28|42325.36
13:14:28|42325.36
13:14:30|42325.36
13:14:30|42325.36
13:14:32|42325.36
13:14:32|42325.36
13:14:33|42325.36
13:14:34|42325.36
13:14:35|42325.36
13:14:36|42325.36
13:14:37|42325.36
13:14:39|42325.36
13:14:40|42325.36
13:14:40|42325.36
13:14:42|42325.36
13:14:42|42325.36
13:14:44|42325.36
13:14:44|42325.36
13:14:46|42325.36
13:14:47|42325.36
13:14:47|42325.36
13:14:49|42325.36
13:14:49|42325.36
13:14:51|42325.36
13:14:52|42325.36
13:14:53|42325.36
13:14:54|42325.36
13:14:54|42325.36
13:14:55|42325.36
13:14:58|42325.36
13:14:58|42325.37
13:14:59|42325.37
13:15:01|42325.37
13:15:01|42325.37
13:15:02|42325.37
13:15:03|42325.37
13:15:05|42325.37
13:15:05|42325.37
13:15:07|42325.37
13:15:07|42325.37
13:15:09|42325.37
13:15:09|42325.37
13:15:11|42325.37
13:15:11|42325.37
13:15:12|42325.37
13:15:13|42325.37
13:15:14|42325.37
13:15:16|42325.37
13:15:16|42325.37
13:15:18|42325.37
13:15:19|42325.37
13:15:19|42325.37
13:15:20|42325.37
13:15:22|42325.37
13:15:23|42327.83
13:15:24|42327.83
13:15:26|42321.99
13:15:26|42316.
13:15:27|42316.
13:15:29|42303.77
13:15:30|42303.77
13:15:31|42303.77
13:15:32|42303.77
13:15:32|42303.77
13:15:33|42303.77
13:15:34|42303.77
13:15:35|42303.77
13:15:37|42303.77
13:15:37|42303.77
13:15:38|42303.77
13:15:39|42303.77
13:15:40|42300.36
13:15:42|42300.36
13:15:42|42300.36
13:15:44|42300.36
13:15:44|42300.36
13:15:46|42300.01
13:15:46|42300.01
13:15:47|42300.01
13:15:49|42300.01
13:15:50|42300.01
13:15:51|42300.01
13:15:52|42300.01
13:15:53|42300.01
13:15:54|42300.01
13:15:54|42300.01
13:15:56|42300.01
13:15:56|42300.01
13:15:58|42300.01
13:15:59|42302.87
13:16:00|42302.87
13:16:01|42302.87
13:16:03|42302.87
13:16:03|42302.87
13:16:05|42295.
13:16:06|42295.
13:16:07|42295.
13:16:08|42295.
13:16:09|42295.
13:16:11|42295.
13:16:12|42299.82
13:16:12|42299.82
13:16:14|42302.69
13:16:14|42302.69
13:16:16|42302.69
13:16:17|42302.69
13:16:18|42299.74
13:16:19|42299.74
13:16:20|42299.74
13:16:21|42299.74
13:16:22|42299.74
13:16:23|42299.74
13:16:24|42299.74
13:16:25|42299.74
13:16:26|42299.74
13:16:27|42299.74
13:16:28|42299.74
13:16:29|42292.
13:16:30|42290.
13:16:31|42286.
13:16:32|42286.
13:16:33|42286.
13:16:34|42286.
13:16:35|42286.
13:16:36|42286.
13:16:37|42286.
13:16:38|42286.01
13:16:39|42286.01
13:16:40|42286.01
13:16:41|42286.01
13:16:42|42286.01
13:16:44|42286.01
13:16:44|42286.01
13:16:45|42286.01
13:16:46|42286.01
13:16:47|42286.01
13:16:48|42286.01
13:16:49|42286.01
13:16:50|42286.01
13:16:52|42286.01
13:16:52|42286.01
13:16:54|42286.01
13:16:54|42286.01
13:16:56|42288.88
13:16:56|42281.21
13:16:58|42281.21
13:16:58|42280.86
13:17:00|42280.86
13:17:01|42280.86
13:17:02|42280.86
13:17:03|42280.86
13:17:04|42280.86
13:17:04|42280.86
13:17:06|42280.86
13:17:07|42280.86
13:17:08|42280.86
13:17:09|42287.1
13:17:10|42287.1
13:17:11|42287.1
13:17:12|42287.1
13:17:13|42287.1
13:17:14|42287.1
13:17:15|42287.1
13:17:16|42287.1
13:17:17|42287.1
13:17:18|42287.1
13:17:19|42287.1
13:17:20|42287.1
13:17:21|42287.1
13:17:22|42287.1
13:17:24|42287.1
13:17:24|42287.1
13:17:25|42287.1
13:17:26|42287.1
13:17:27|42287.1
13:17:29|42287.1
13:17:30|42287.1
13:17:31|42287.1
13:17:32|42287.1
13:17:33|42288.73
13:17:34|42288.73
13:17:34|42288.72
13:17:36|42288.72
13:17:37|42288.72
13:17:38|42288.72
13:17:38|42288.72
13:17:40|42288.72
13:17:41|42288.72
13:17:43|42288.72
13:17:43|42288.72
13:17:44|42288.72
13:17:45|42288.72
13:17:46|42294.18
13:17:47|42294.18
13:17:48|42300.36
13:17:49|42300.36
13:17:50|42300.36
13:17:52|42303.
13:17:53|42303.
13:17:53|42312.54
13:17:54|42312.54
13:17:56|42312.54
13:17:56|42312.54
13:17:57|42312.54
13:17:58|42312.54
13:17:59|42312.54
13:18:02|42312.54
13:18:03|42312.54
13:18:03|42312.54
13:18:05|42312.54
13:18:05|42321.28
13:18:07|42321.28
13:18:07|42321.28
13:18:09|42321.28
13:18:09|42321.28
13:18:10|42321.28
13:18:12|42321.28
13:18:13|42321.28
13:18:14|42321.28
13:18:15|42321.28
13:18:16|42321.28
13:18:17|42321.28
13:18:18|42321.28
13:18:20|42321.28
13:18:21|42321.28
13:18:21|42321.28
13:18:23|42321.28
13:18:24|42321.28
13:18:25|42321.28
13:18:26|42321.28
13:18:27|42321.28
13:18:28|42321.28
13:18:29|42321.28
13:18:29|42321.28
13:18:32|42321.28
13:18:33|42321.28
13:18:33|42318.3
13:18:35|42318.3
13:18:35|42318.3
13:18:36|42318.3
13:18:37|42318.3
13:18:39|42318.3
13:18:39|42318.3
13:18:41|42318.3
13:18:42|42318.3
13:18:42|42318.3
13:18:43|42318.3
13:18:44|42318.3
13:18:45|42318.3
13:18:47|42318.3
13:18:48|42318.3
13:18:49|42318.3
13:18:50|42318.3
13:18:51|42318.3
13:18:52|42318.3
13:18:53|42318.3
13:18:54|42318.3
13:18:55|42318.3
13:18:57|42318.3
13:18:57|42318.3
13:18:59|42318.3
13:19:00|42318.3
13:19:02|42318.3
13:19:03|42318.3
13:19:03|42318.3
13:19:04|42318.3
13:19:05|42318.3
13:19:06|42318.3
13:19:07|42318.3
13:19:09|42318.3
13:19:09|42318.3
13:19:10|42318.3
13:19:12|42318.3
13:19:12|42318.3
13:19:15|42318.3
13:19:16|42318.3
13:19:17|42318.3
13:19:17|42318.3
13:19:18|42318.3
13:19:20|42318.3
13:19:20|42318.3
13:19:22|42318.3
13:19:24|42318.3
13:19:24|42318.3
13:19:25|42318.3
13:19:26|42318.3
13:19:27|42318.3
13:19:28|42318.3
13:19:29|42313.12
13:19:30|42313.12
13:19:31|42313.12
13:19:33|42313.12
13:19:33|42313.12
13:19:35|42313.12
13:19:35|42313.12
13:19:36|42313.12
13:19:38|42313.12
13:19:38|42313.12
13:19:39|42313.12
13:19:41|42313.12
13:19:41|42313.12
13:19:43|42313.12
13:19:44|42313.12
13:19:44|42313.12
13:19:46|42313.12
13:19:46|42313.12
13:19:49|42313.12
13:19:50|42313.12
13:19:51|42313.12
13:19:52|42313.12
13:19:53|42313.12
13:19:54|42313.12
13:19:55|42313.12
13:19:56|42313.12
13:19:58|42313.12
13:19:59|42313.12
13:20:00|42313.12
13:20:02|42313.12
13:20:02|42313.12
13:20:04|42313.12
13:20:05|42313.12
13:20:07|42313.12
13:20:08|42313.12
13:20:09|42313.12
13:20:10|42313.12
13:20:11|42318.39
13:20:12|42318.39
13:20:13|42318.39
13:20:14|42318.39
13:20:15|42318.39
13:20:16|42318.39
13:20:17|42318.39
13:20:18|42318.39
13:20:19|42318.39
13:20:20|42318.39
13:20:21|42318.39
13:20:22|42318.39
13:20:23|42318.39
13:20:24|42311.96
13:20:25|42311.96
13:20:26|42311.96
13:20:27|42311.96
13:20:28|42311.96
13:20:29|42311.96
13:20:30|42311.96
13:20:31|42311.96
13:20:32|42311.96
13:20:33|42311.96
13:20:34|42311.96
13:20:35|42311.96
13:20:36|42311.96
13:20:37|42311.96
13:20:38|42311.96
13:20:39|42311.96
13:20:40|42311.96
13:20:41|42311.96
13:20:42|42311.96
13:20:43|42311.96
13:20:44|42311.96
13:20:45|42311.96
13:20:46|42311.96
13:20:48|42311.96
13:20:48|42311.96
13:20:49|42311.96
13:20:50|42311.96
13:20:52|42311.96
13:20:52|42308.42
13:20:53|42308.42
13:20:54|42308.42
13:20:55|42308.42
13:20:56|42308.42
13:20:57|42308.42
13:20:59|42308.42
13:20:59|42308.42
13:21:01|42308.42
13:21:03|42308.42
13:21:03|42308.42
13:21:04|42308.42
13:21:05|42308.42
13:21:06|42308.42
13:21:07|42308.42
13:21:08|42308.42
13:21:10|42308.42
13:21:11|42308.42
13:21:12|42308.42
13:21:14|42318.37
13:21:14|42318.37
13:21:15|42318.37
13:21:17|42318.37
13:21:17|42318.37
13:21:19|42318.37
13:21:20|42318.37
13:21:21|42318.37
13:21:22|42318.37
13:21:23|42318.37
13:21:24|42318.37
13:21:25|42318.37
13:21:26|42318.37
13:21:27|42318.37
13:21:28|42318.37
13:21:29|42318.37
13:21:31|42318.37
13:21:32|42312.79
13:21:32|42312.79
13:21:33|42312.79
13:21:35|42312.79
13:21:36|42312.79
13:21:36|42312.79
13:21:37|42312.79
13:21:38|42312.79
13:21:39|42312.79
13:21:41|42312.79
13:21:41|42312.79
13:21:42|42304.73
13:21:44|42304.73
13:21:44|42304.73
13:21:46|42304.73
13:21:47|42304.73
13:21:48|42304.73
13:21:49|42304.73
13:21:50|42304.73
13:21:51|42304.73
13:21:52|42297.22
13:21:52|42297.22
13:21:53|42297.22
13:21:55|42297.22
13:21:55|42297.22
13:21:57|42297.22
13:21:57|42297.22
13:21:58|42297.22
13:21:59|42297.22
13:22:01|42297.22
13:22:01|42297.22
13:22:03|42297.22
13:22:04|42297.22
13:22:05|42297.22
13:22:06|42297.22
13:22:07|42297.22
13:22:08|42297.22
13:22:09|42297.22
13:22:10|42297.22
13:22:11|42297.22
13:22:12|42297.22
13:22:13|42297.22
13:22:14|42297.22
13:22:15|42297.22
13:22:17|42297.22
13:22:17|42297.22
13:22:18|42297.22
13:22:19|42297.22
13:22:21|42297.22
13:22:22|42297.22
13:22:22|42297.22
13:22:23|42297.22
13:22:25|42297.22
13:22:26|42300.81
13:22:27|42300.81
13:22:28|42300.81
13:22:29|42300.81
13:22:30|42300.81
13:22:30|42300.81
13:22:32|42300.81
13:22:33|42300.81
13:22:34|42300.81
13:22:35|42300.71
13:22:36|42300.71
13:22:37|42300.71
13:22:38|42300.71
13:22:39|42300.71
13:22:40|42300.71
13:22:41|42300.71
13:22:42|42300.71
13:22:43|42300.71
13:22:44|42300.71
13:22:45|42300.71
13:22:46|42292.
13:22:47|42292.
13:22:48|42292.
13:22:49|42292.
13:22:50|42280.85
13:22:51|42280.85
13:22:52|42280.85
13:22:53|42280.85
13:22:54|42280.85
13:22:55|42280.85
13:22:56|42280.85
13:22:57|42282.31
13:22:58|42282.31
13:23:00|42282.31
13:23:00|42282.31
13:23:01|42282.31
13:23:03|42282.31
13:23:04|42282.31
13:23:05|42282.31
13:23:06|42290.51
13:23:08|42290.51
13:23:09|42290.51
13:23:10|42290.51
13:23:11|42286.69
13:23:11|42286.69
13:23:13|42286.69
13:23:14|42286.69
13:23:16|42286.69
13:23:16|42286.69
13:23:17|42286.69
13:23:18|42286.69
13:23:19|42286.69
13:23:21|42286.69
13:23:22|42286.69
13:23:23|42286.69
13:23:23|42286.69
13:23:24|42286.69
13:23:26|42286.69
13:23:27|42286.69
13:23:28|42286.69
13:23:29|42286.69
13:23:30|42286.69
13:23:31|42286.69
13:23:32|42286.69
13:23:33|42286.69
13:23:34|42286.69
13:23:35|42286.69
13:23:36|42286.69
13:23:37|42292.99
13:23:38|42292.99
13:23:39|42292.99
13:23:40|42292.99
13:23:41|42292.99
13:23:43|42292.99
13:23:43|42292.99
13:23:44|42292.99
13:23:45|42292.99
13:23:47|42292.99
13:23:47|42292.99
13:23:48|42292.99
13:23:50|42292.99
13:23:51|42292.99
13:23:51|42284.38
13:23:53|42284.38
13:23:54|42284.03
13:23:54|42284.03
13:23:55|42284.03
13:23:56|42284.03
13:23:58|42284.03
13:23:58|42284.03
13:23:59|42284.03
13:24:00|42284.03
13:24:02|42284.03
13:24:02|42284.03
13:24:03|42284.03
13:24:04|42284.03
13:24:06|42284.03
13:24:07|42280.85
13:24:08|42280.85
13:24:09|42280.85
13:24:10|42280.85
13:24:11|42280.85
13:24:11|42280.85
13:24:13|42280.85
13:24:14|42280.85
13:24:15|42280.85
13:24:16|42280.85
13:24:17|42280.85
13:24:18|42280.85
13:24:18|42280.85
13:24:19|42280.85
13:24:21|42280.85
13:24:22|42280.85
13:24:22|42280.85
13:24:24|42280.85
13:24:24|42280.85
13:24:26|42280.85
13:24:26|42280.85
13:24:27|42280.85
13:24:29|42280.85
13:24:30|42280.85
13:24:30|42280.85
13:24:32|42280.85
13:24:33|42280.85
13:24:33|42280.85
13:24:34|42280.85
13:24:35|42280.85
13:24:36|42280.85
13:24:38|42280.85
13:24:39|42280.85
13:24:40|42280.85
13:24:40|42280.85
13:24:42|42280.85
13:24:43|42280.85
13:24:43|42280.85
13:24:45|42280.85
13:24:45|42280.85
13:24:46|42290.63
13:24:48|42290.63
13:24:49|42290.63
13:24:50|42290.63
13:24:51|42290.63
13:24:52|42290.63
13:24:53|42290.63
13:24:54|42290.63
13:24:55|42290.63
13:24:56|42290.63
13:24:57|42290.63
13:24:58|42290.63
13:24:59|42290.63
13:25:00|42290.63
13:25:01|42290.63
13:25:02|42290.63
13:25:03|42290.63
13:25:04|42290.63
13:25:06|42290.63
13:25:06|42292.95
13:25:07|42292.95
13:25:08|42292.95
13:25:10|42292.95
13:25:11|42292.95
13:25:12|42292.95
13:25:13|42292.95
13:25:14|42292.95
13:25:15|42292.95
13:25:16|42292.95
13:25:18|42292.95
13:25:18|42292.95
13:25:19|42292.95
13:25:21|42292.95
13:25:22|42292.95
13:25:23|42292.95
13:25:24|42292.95
13:25:25|42292.95
13:25:26|42292.95
13:25:27|42292.95
13:25:28|42292.95
13:25:29|42292.95
13:25:30|42292.95
13:25:31|42292.94
13:25:32|42292.94
13:25:33|42292.86
13:25:34|42292.86
13:25:35|42292.86
13:25:36|42292.87
13:25:37|42292.87
13:25:39|42292.28
13:25:40|42292.28
13:25:40|42292.28
13:25:41|42292.28
13:25:43|42292.28
13:25:44|42292.28
13:25:45|42292.29
13:25:46|42292.29
13:25:46|42292.29
13:25:47|42292.29
13:25:48|42292.29
13:25:50|42292.29
13:25:50|42292.29
13:25:51|42292.29
13:25:52|42292.29
13:25:53|42292.29
13:25:54|42292.29
13:25:55|42292.29
13:25:56|42292.29
13:25:57|42292.29
13:25:58|42292.29
13:26:00|42292.29
13:26:01|42292.29
13:26:01|42292.29
13:26:02|42292.29
13:26:03|42292.29
13:26:04|42292.29
13:26:06|42292.29
13:26:06|42290.8
13:26:09|42290.8
13:26:10|42290.8
13:26:11|42290.8
13:26:12|42279.65
13:26:13|42279.66
13:26:15|42279.66
13:26:15|42279.66
13:26:17|42279.66
13:26:18|42279.66
13:26:19|42279.66
13:26:20|42279.44
13:26:21|42279.44
13:26:22|42275.
13:26:23|42275.
13:26:24|42275.
13:26:25|42275.
13:26:26|42275.
13:26:27|42275.
13:26:28|42275.
13:26:29|42275.
13:26:30|42275.
13:26:31|42275.
13:26:32|42275.
13:26:33|42275.
13:26:34|42275.
13:26:35|42275.
13:26:36|42275.
13:26:37|42275.
13:26:38|42275.
13:26:39|42275.
13:26:40|42275.
13:26:41|42269.
13:26:42|42266.91
13:26:43|42266.91
13:26:45|42266.91
13:26:45|42266.91
13:26:47|42266.91
13:26:48|42266.91
13:26:48|42266.91
13:26:49|42266.91
13:26:51|42266.91
13:26:52|42266.91
13:26:52|42266.91
13:26:54|42266.91
13:26:54|42266.59
13:26:56|42266.59
13:26:56|42266.59
13:26:57|42266.59
13:26:59|42266.59
13:26:59|42266.59
13:27:00|42266.59
13:27:01|42266.59
13:27:03|42266.59
13:27:03|42266.59
13:27:04|42266.59
13:27:06|42266.59
13:27:07|42266.59
13:27:08|42266.59
13:27:10|42266.59
13:27:12|42266.59
13:27:13|42266.59
13:27:14|42266.59
13:27:15|42266.59
13:27:16|42266.59
13:27:17|42266.6
13:27:19|42266.6
13:27:20|42266.6
13:27:21|42266.6
13:27:21|42266.6
13:27:23|42266.6
13:27:23|42265.12
13:27:25|42265.12
13:27:25|42265.12
13:27:26|42265.12
13:27:28|42265.12
13:27:28|42265.12
13:27:30|42265.12
13:27:30|42260.
13:27:31|42257.92
13:27:33|42255.
13:27:33|42230.
13:27:34|42240.
13:27:35|42224.68
13:27:36|42236.22
13:27:37|42240.01
13:27:39|42242.99
13:27:39|42257.42
13:27:41|42259.99
13:27:42|42259.99
13:27:43|42259.99
13:27:44|42259.99
13:27:45|42259.99
13:27:47|42253.66
13:27:48|42253.66
13:27:49|42253.66
13:27:49|42244.
13:27:51|42244.01
13:27:52|42244.01
13:27:53|42244.01
13:27:54|42243.
13:27:55|42243.
13:27:56|42236.
13:27:57|42236.
13:27:58|42236.
13:27:59|42236.
13:28:00|42236.
13:28:01|42236.
13:28:02|42236.
13:28:03|42242.87
13:28:04|42242.87
13:28:05|42250.
13:28:06|42252.
13:28:07|42252.
13:28:08|42252.
13:28:10|42252.
13:28:11|42252.
13:28:12|42252.
13:28:12|42252.
13:28:14|42252.
13:28:15|42253.91
13:28:16|42253.91
13:28:17|42253.91
13:28:19|42253.91
13:28:20|42253.91
13:28:20|42253.91
13:28:21|42253.91
13:28:22|42250.87
13:28:23|42250.87
13:28:24|42250.87
13:28:26|42246.43
13:28:27|42246.43
13:28:28|42246.43
13:28:28|42246.43
13:28:30|42246.43
13:28:30|42246.43
13:28:32|42246.43
13:28:32|42246.43
13:28:34|42246.43
13:28:35|42246.43
13:28:35|42246.43
13:28:37|42246.43
13:28:38|42246.43
13:28:39|42246.43
13:28:40|42246.43
13:28:41|42252.99
13:28:42|42252.99
13:28:43|42252.99
13:28:44|42252.99
13:28:45|42252.99
13:28:46|42252.99
13:28:47|42249.16
13:28:48|42249.16
13:28:49|42243.
13:28:50|42236.96
13:28:51|42236.96
13:28:52|42236.95
13:28:53|42236.95
13:28:54|42236.95
13:28:55|42236.95
13:28:56|42236.95
13:28:57|42236.95
13:28:58|42236.95
13:28:59|42236.95
13:29:00|42236.95
13:29:01|42236.01
13:29:02|42236.01
13:29:03|42236.01
13:29:04|42236.95
13:29:05|42236.95
13:29:06|42236.95
13:29:07|42236.95
13:29:08|42236.95
13:29:09|42236.
13:29:10|42236.
13:29:11|42236.
13:29:12|42236.
13:29:13|42236.
13:29:14|42236.
13:29:16|42234.01
13:29:17|42234.01
13:29:17|42234.01
13:29:19|42234.01
13:29:20|42234.01
13:29:21|42234.01
13:29:22|42237.37
13:29:23|42237.37
13:29:25|42237.37
13:29:26|42237.37
13:29:26|42237.37
13:29:28|42237.37
13:29:29|42237.37
13:29:29|42237.37
13:29:30|42238.19
13:29:31|42238.19
13:29:33|42238.19
13:29:34|42238.19
13:29:34|42238.19
13:29:36|42238.19
13:29:37|42238.19
13:29:38|42238.19
13:29:39|42238.19
13:29:39|42238.19
13:29:41|42238.19
13:29:42|42238.19
13:29:43|42238.19
13:29:44|42237.36
13:29:45|42237.36
13:29:46|42237.36
13:29:47|42237.36
13:29:48|42237.36
13:29:49|42237.36
13:29:50|42234.01
13:29:51|42234.01
13:29:52|42234.01
13:29:53|42234.01
13:29:54|42234.01
13:29:55|42234.01
13:29:56|42234.01
13:29:57|42234.01
13:29:58|42234.01
13:29:59|42234.01
13:30:00|42234.01
13:30:01|42234.01
13:30:02|42234.01
13:30:03|42234.01
13:30:04|42234.01
13:30:05|42234.01
13:30:06|42234.01
13:30:07|42234.01
13:30:08|42234.01
13:30:09|42234.01
13:30:11|42243.01
13:30:11|42243.01
13:30:13|42243.01
13:30:14|42243.01
13:30:15|42243.01
13:30:15|42252.
13:30:17|42252.
13:30:17|42252.
13:30:18|42252.
13:30:20|42252.98
13:30:21|42252.98
13:30:21|42252.98
13:30:23|42252.98
13:30:24|42252.98
13:30:25|42252.98
13:30:26|42252.98
13:30:27|42252.98
13:30:28|42252.98
13:30:29|42252.98
13:30:30|42252.98
13:30:31|42252.98
13:30:32|42252.98
13:30:33|42252.98
13:30:35|42252.98
13:30:35|42257.7
13:30:36|42257.7
13:30:37|42257.7
13:30:38|42257.7
13:30:39|42257.7
13:30:40|42257.7
13:30:42|42257.7
13:30:43|42257.7
13:30:44|42257.7
13:30:45|42257.7
13:30:46|42257.7
13:30:47|42257.7
13:30:48|42260.
13:30:49|42260.
13:30:50|42254.92
13:30:51|42254.92
13:30:52|42254.92
13:30:53|42254.92
13:30:54|42254.92
13:30:55|42254.92
13:30:56|42254.92
13:30:57|42254.92
13:30:58|42254.92
13:30:59|42247.06
13:31:00|42238.61
13:31:01|42236.5
13:31:02|42236.5
13:31:03|42236.5
13:31:04|42243.89
13:31:05|42244.09
13:31:06|42244.09
13:31:07|42244.09
13:31:08|42244.09
13:31:09|42246.95
13:31:11|42250.19
13:31:11|42250.19
13:31:13|42250.19
13:31:14|42250.19
13:31:14|42250.19
13:31:15|42251.34
13:31:16|42251.34
13:31:18|42251.34
13:31:19|42251.34
13:31:19|42251.34
13:31:21|42251.34
13:31:22|42251.34
13:31:22|42251.34
13:31:24|42251.34
13:31:26|42251.33
13:31:26|42251.33
13:31:28|42251.33
13:31:29|42251.33
13:31:29|42251.33
13:31:30|42246.41
13:31:32|42246.41
13:31:32|42246.41
13:31:33|42246.41
13:31:35|42246.41
13:31:36|42246.41
13:31:37|42246.41
13:31:37|42246.41
13:31:38|42246.41
13:31:39|42246.41
13:31:41|42236.69
13:31:41|42236.69
13:31:42|42236.69
13:31:43|42236.69
13:31:44|42236.69
13:31:46|42236.69
13:31:47|42241.33
13:31:48|42241.33
13:31:48|42241.33
13:31:49|42241.33
13:31:51|42241.33
13:31:52|42241.33
13:31:53|42241.33
13:31:54|42247.46
13:31:55|42247.46
13:31:56|42247.46
13:31:57|42247.46
13:31:58|42247.46
13:31:59|42247.46
13:32:00|42247.46
13:32:01|42247.46
13:32:02|42247.46
13:32:03|42247.46
13:32:04|42214.26
13:32:06|42214.26
13:32:06|42214.26
13:32:07|42214.26
13:32:09|42214.26
13:32:09|42214.26
13:32:11|42214.26
13:32:13|42214.26
13:32:13|42199.5
13:32:14|42214.
13:32:15|42214.98
13:32:17|42214.98
13:32:18|42214.98
13:32:19|42214.98
13:32:20|42208.05
13:32:20|42208.05
13:32:21|42205.39
13:32:23|42205.39
13:32:24|42214.85
13:32:25|42228.
13:32:26|42232.04
13:32:27|42232.04
13:32:28|42232.04
13:32:29|42232.04
13:32:30|42232.04
13:32:31|42232.04
13:32:32|42232.04
13:32:33|42232.04
13:32:34|42233.22
13:32:35|42233.22
13:32:36|42233.22
13:32:37|42233.22
13:32:38|42233.22
13:32:39|42233.22
13:32:40|42233.22
13:32:41|42233.22
13:32:42|42233.22
13:32:43|42233.22
13:32:44|42233.22
13:32:45|42233.22
13:32:46|42233.22
13:32:47|42233.22
13:32:48|42233.22
13:32:49|42233.22
13:32:50|42233.22
13:32:52|42233.22
13:32:53|42233.22
13:32:53|42233.22
13:32:54|42233.22
13:32:55|42229.25
13:32:56|42229.25
13:32:57|42227.73
13:32:58|42226.27
13:32:59|42226.27
13:33:00|42226.27
13:33:01|42229.11
13:33:03|42229.11
13:33:04|42229.11
13:33:04|42229.11
13:33:06|42229.11
13:33:06|42229.11
13:33:07|42229.11
13:33:08|42229.11
13:33:09|42229.11
13:33:10|42229.11
13:33:11|42229.11
13:33:13|42229.11
13:33:14|42229.11
13:33:16|42229.11
13:33:17|42220.59
13:33:17|42220.59
13:33:19|42228.65
13:33:20|42228.65
13:33:21|42228.65
13:33:23|42228.65
13:33:24|42228.65
13:33:25|42228.65
13:33:25|42228.65
13:33:27|42228.65
13:33:27|42236.51
13:33:29|42236.51
13:33:29|42250.8
13:33:31|42252.
13:33:32|42252.
13:33:32|42252.
13:33:33|42252.
13:33:35|42252.
13:33:36|42252.
13:33:37|42255.79
13:33:38|42255.79
13:33:39|42255.79
13:33:40|42255.79
13:33:41|42255.79
13:33:42|42255.79
13:33:43|42258.08
13:33:44|42258.08
13:33:45|42254.07
13:33:46|42254.07
13:33:47|42254.07
13:33:48|42258.08
13:33:49|42258.08
13:33:50|42258.08
13:33:51|42258.08
13:33:52|42258.08
13:33:53|42258.08
13:33:54|42258.08
13:33:55|42258.08
13:33:56|42268.
13:33:57|42268.
13:33:58|42268.
13:33:59|42268.
13:34:00|42268.
13:34:01|42268.
13:34:02|42268.
13:34:03|42269.99
13:34:04|42269.99
13:34:05|42269.99
13:34:06|42269.99
13:34:07|42269.99
13:34:08|42269.99
13:34:09|42269.99
13:34:10|42269.99
13:34:11|42253.
13:34:12|42250.
13:34:13|42250.
13:34:14|42250.
13:34:16|42236.01
13:34:17|42236.01
13:34:19|42236.01
13:34:19|42236.01
13:34:20|42236.01
13:34:22|42236.
13:34:23|42228.
13:34:24|42228.
13:34:25|42225.
13:34:27|42225.
13:34:28|42225.
13:34:29|42224.
13:34:30|42223.
13:34:31|42223.
13:34:32|42222.77
13:34:33|42227.74
13:34:35|42227.74
13:34:36|42227.74
13:34:36|42227.74
13:34:38|42227.74
13:34:39|42227.74
13:34:40|42227.74
13:34:41|42227.74
13:34:42|42227.74
13:34:43|42227.74
13:34:44|42227.74
13:34:45|42227.74
13:34:46|42235.83
13:34:48|42235.83
13:34:48|42235.83
13:34:49|42235.83
13:34:51|42235.83
13:34:52|42235.83
13:34:52|42235.83
13:34:53|42235.83
13:34:54|42235.83
13:34:55|42235.83
13:34:56|42235.83
13:34:57|42235.83
13:34:58|42235.83
13:35:00|42235.85
13:35:00|42240.94
13:35:01|42246.65
13:35:03|42246.65
13:35:03|42246.65
13:35:05|42246.65
13:35:06|42246.65
13:35:07|42246.65
13:35:07|42236.73
13:35:09|42236.73
13:35:10|42236.73
13:35:10|42236.73
13:35:11|42236.73
13:35:13|42227.74
13:35:14|42227.74
13:35:15|42227.74
13:35:16|42227.74
13:35:17|42227.74
13:35:19|42227.74
13:35:19|42227.74
13:35:20|42227.74
13:35:21|42227.74
13:35:23|42227.74
13:35:24|42227.74
13:35:25|42227.74
13:35:25|42227.74
13:35:27|42227.74
13:35:28|42224.17
13:35:29|42224.17
13:35:30|42224.17
13:35:31|42224.17
13:35:32|42224.17
13:35:33|42231.19
13:35:34|42231.19
13:35:35|42231.19
13:35:36|42231.19
13:35:37|42231.19
13:35:38|42225.83
13:35:40|42225.83
13:35:41|42225.83
13:35:42|42225.83
13:35:43|42225.83
13:35:44|42225.83
13:35:45|42224.
13:35:46|42222.
13:35:47|42222.
13:35:48|42222.
13:35:49|42222.
13:35:49|42222.
13:35:51|42222.
13:35:52|42222.
13:35:52|42222.
13:35:54|42222.
13:35:55|42222.
13:35:55|42222.
13:35:57|42222.
13:35:57|42220.
13:35:59|42220.
13:35:59|42216.91
13:36:00|42216.91
13:36:02|42216.91
13:36:03|42216.91
13:36:04|42216.91
13:36:05|42216.91
13:36:06|42216.91
13:36:07|42216.91
13:36:08|42216.91
13:36:09|42215.18
13:36:10|42216.5
13:36:11|42216.5
13:36:12|42216.5
13:36:14|42216.5
13:36:14|42216.5
13:36:15|42216.5
13:36:16|42216.5
13:36:18|42216.5
13:36:19|42216.5
13:36:20|42214.
13:36:22|42214.
13:36:23|42214.
13:36:24|42214.
13:36:24|42210.
13:36:25|42206.27
13:36:27|42206.27
13:36:28|42206.27
13:36:29|42184.69
13:36:30|42184.93
13:36:30|42189.36
13:36:32|42189.36
13:36:33|42189.36
13:36:34|42189.36
13:36:35|42189.36
13:36:36|42191.99
13:36:36|42186.56
13:36:38|42192.
13:36:39|42196.52
13:36:39|42196.52
13:36:42|42192.11
13:36:43|42188.33
13:36:43|42188.33
13:36:45|42188.33
13:36:45|42178.14
13:36:47|42169.71
13:36:48|42175.01
13:36:49|42175.01
13:36:50|42177.1
13:36:50|42177.11
13:36:51|42182.99
13:36:52|42182.99
13:36:53|42182.99
13:36:54|42182.99
13:36:56|42182.99
13:36:56|42182.99
13:36:58|42182.99
13:36:58|42182.99
13:37:00|42182.99
13:37:01|42182.99
13:37:02|42182.99
13:37:02|42181.41
13:37:03|42178.72
13:37:04|42178.72
13:37:05|42178.72
13:37:06|42178.72
13:37:07|42178.73
13:37:09|42182.99
13:37:10|42182.99
13:37:11|42182.99
13:37:11|42192.72
13:37:12|42192.72
13:37:13|42192.72
13:37:15|42192.72
13:37:15|42202.99
13:37:16|42202.99
13:37:17|42222.99
13:37:19|42222.72
13:37:20|42222.72
13:37:21|42217.62
13:37:22|42217.62
13:37:23|42217.62
13:37:24|42217.62
13:37:24|42225.
13:37:26|42225.
13:37:26|42225.
13:37:27|42225.
13:37:29|42225.
13:37:30|42225.
13:37:31|42225.
13:37:32|42225.
13:37:33|42225.
13:37:34|42225.
13:37:35|42225.83
13:37:36|42225.83
13:37:37|42225.83
13:37:38|42225.83
13:37:39|42225.83
13:37:40|42225.83
13:37:41|42225.83
13:37:43|42225.83
13:37:44|42225.83
13:37:45|42217.99
13:37:46|42213.01
13:37:46|42213.01
13:37:47|42213.01
13:37:49|42213.01
13:37:49|42213.01
13:37:51|42213.01
13:37:51|42213.01
13:37:52|42213.01
13:37:54|42213.01
13:37:55|42204.
13:37:55|42204.
13:37:57|42203.
13:37:58|42203.
13:37:58|42203.
13:37:59|42203.
13:38:00|42203.
13:38:01|42208.14
13:38:02|42203.01
13:38:03|42203.01
13:38:04|42203.01
13:38:06|42203.01
13:38:06|42203.01
13:38:07|42203.01
13:38:08|42203.01
13:38:09|42203.01
13:38:10|42203.01
13:38:11|42203.01
13:38:12|42203.01
13:38:13|42203.01
13:38:14|42195.83
13:38:15|42195.83
13:38:16|42195.83
13:38:18|42195.83
13:38:19|42195.83
13:38:20|42195.83
13:38:22|42195.83
13:38:23|42195.83
13:38:23|42195.83
13:38:24|42195.83
13:38:26|42195.83
13:38:27|42194.
13:38:28|42194.
13:38:29|42194.
13:38:30|42194.
13:38:31|42194.
13:38:33|42184.
13:38:34|42184.
13:38:35|42184.
13:38:35|42175.
13:38:37|42172.69
13:38:37|42169.04
13:38:38|42165.
13:38:39|42167.24
13:38:40|42161.68
13:38:42|42161.68
13:38:43|42161.68
13:38:44|42161.68
13:38:45|42161.67
13:38:46|42160.49
13:38:47|42160.49
13:38:48|42160.5
13:38:49|42153.
13:38:50|42152.71
13:38:51|42152.72
13:38:52|42152.72
13:38:53|42152.23
13:38:54|42152.23
13:38:55|42152.23
13:38:56|42151.37
13:38:57|42147.85
13:38:58|42147.85
13:38:59|42147.85
13:39:00|42147.85
13:39:01|42147.85
13:39:02|42145.58
13:39:03|42145.58
13:39:04|42145.58
13:39:05|42145.58
13:39:06|42145.58
13:39:07|42156.24
13:39:08|42156.25
13:39:09|42156.25
13:39:10|42156.25
13:39:11|42156.25
13:39:12|42156.25
13:39:13|42156.25
13:39:14|42156.25
13:39:15|42156.25
13:39:16|42162.99
13:39:17|42159.99
13:39:18|42159.99
13:39:19|42159.99
13:39:20|42159.99
13:39:21|42159.99
13:39:22|42159.99
13:39:23|42159.99
13:39:25|42159.99
13:39:26|42159.99
13:39:27|42153.31
13:39:27|42145.81
13:39:29|42149.94
13:39:29|42152.36
13:39:32|42152.
13:39:32|42150.02
13:39:33|42150.02
13:39:34|42150.02
13:39:36|42150.02
13:39:37|42153.18
13:39:38|42153.18
13:39:39|42153.18
13:39:40|42153.18
13:39:41|42153.18
13:39:42|42153.18
13:39:43|42153.18
13:39:44|42153.18
13:39:45|42153.18
13:39:46|42153.18
13:39:47|42153.18
13:39:48|42153.18
13:39:49|42153.18
13:39:50|42153.18
13:39:51|42153.18
13:39:53|42154.17
13:39:54|42154.17
13:39:54|42154.17
13:39:56|42154.99
13:39:57|42149.27
13:39:58|42149.27
13:39:59|42145.58
13:39:59|42145.58
13:40:01|42145.58
13:40:02|42145.58
13:40:03|42145.58
13:40:03|42150.84
13:40:04|42150.84
13:40:06|42150.84
13:40:06|42150.84
13:40:09|42150.84
13:40:10|42150.84
13:40:10|42150.84
13:40:12|42150.84
13:40:12|42150.84
13:40:13|42156.47
13:40:15|42156.47
13:40:16|42156.47
13:40:17|42156.47
13:40:18|42173.31
13:40:19|42173.31
13:40:21|42173.31
13:40:21|42173.31
13:40:23|42173.31
13:40:23|42173.31
13:40:25|42165.27
13:40:25|42165.27
13:40:26|42165.27
13:40:28|42165.27
13:40:29|42165.27
13:40:30|42165.27
13:40:31|42165.27
13:40:31|42169.76
13:40:33|42169.76
13:40:33|42164.
13:40:35|42161.44
13:40:36|42161.44
13:40:37|42161.44
13:40:37|42156.
13:40:39|42156.
13:40:40|42156.
13:40:40|42156.
13:40:42|42156.
13:40:43|42156.
13:40:44|42156.
13:40:44|42156.
13:40:45|42154.01
13:40:47|42154.01
13:40:48|42154.01
13:40:49|42154.01
13:40:49|42154.01
13:40:50|42154.01
13:40:52|42151.97
13:40:53|42151.97
13:40:54|42151.97
13:40:54|42149.36
13:40:56|42149.36
13:40:56|42152.88
13:40:58|42152.88
13:40:59|42152.88
13:41:00|42152.88
13:41:01|42152.89
13:41:01|42152.89
13:41:03|42152.89
13:41:04|42152.89
13:41:05|42152.88
13:41:06|42150.73
13:41:07|42150.73
13:41:08|42148.65
13:41:09|42148.34
13:41:10|42148.66
13:41:11|42148.66
13:41:12|42148.
13:41:13|42145.
13:41:14|42145.
13:41:15|42143.34
13:41:16|42143.34
13:41:17|42143.34
13:41:18|42143.19
13:41:20|42130.
13:41:21|42130.
13:41:23|42130.
13:41:24|42130.
13:41:24|42130.
13:41:26|42130.
13:41:27|42130.
13:41:28|42130.
13:41:28|42116.91
13:41:29|42116.91
13:41:30|42116.91
13:41:31|42116.91
13:41:33|42125.
13:41:33|42125.01
13:41:34|42125.01
13:41:36|42125.01
13:41:36|42125.01
13:41:37|42125.01
13:41:39|42135.49
13:41:39|42136.82
13:41:40|42143.
13:41:42|42143.
13:41:43|42153.
13:41:44|42153.
13:41:45|42151.49
13:41:46|42151.49
13:41:47|42151.49
13:41:48|42151.49
13:41:49|42143.01
13:41:50|42143.01
13:41:51|42151.37
13:41:52|42151.37
13:41:53|42151.37
13:41:54|42151.37
13:41:55|42143.11
13:41:56|42143.11
13:41:57|42143.11
13:41:58|42143.11
13:41:59|42143.11
13:42:00|42143.11
13:42:01|42143.11
13:42:02|42143.11
13:42:03|42143.11
13:42:04|42143.11
13:42:05|42143.11
13:42:06|42143.11
13:42:07|42147.29
13:42:08|42147.29
13:42:09|42148.01
13:42:10|42154.
13:42:11|42154.
13:42:12|42154.
13:42:13|42156.
13:42:14|42166.91
13:42:15|42175.36
13:42:16|42175.36
13:42:17|42180.
13:42:18|42181.61
13:42:19|42181.61
13:42:20|42181.61
13:42:21|42181.61
13:42:23|42179.87
13:42:23|42179.87
13:42:25|42179.87
13:42:26|42173.24
13:42:28|42173.24
13:42:29|42166.79
13:42:30|42166.79
13:42:30|42166.79
13:42:31|42166.79
13:42:32|42166.79
13:42:33|42166.79
13:42:35|42174.4
13:42:35|42174.4
13:42:37|42174.4
13:42:38|42174.4
13:42:39|42174.4
13:42:40|42174.4
13:42:41|42174.4
13:42:42|42174.4
13:42:43|42174.4
13:42:43|42174.4
13:42:44|42174.4
13:42:46|42174.4
13:42:47|42173.31
13:42:48|42173.31
13:42:49|42173.31
13:42:50|42173.31
13:42:51|42173.31
13:42:51|42173.31
13:42:52|42173.31
13:42:54|42173.31
13:42:55|42173.31
13:42:55|42173.31
13:42:57|42173.31
13:42:58|42173.31
13:42:58|42173.31
13:42:59|42173.31
13:43:00|42173.31
13:43:02|42173.31
13:43:02|42173.31
13:43:04|42173.31
13:43:05|42173.31
13:43:05|42173.31
13:43:07|42173.31
13:43:08|42173.31
13:43:09|42170.05
13:43:09|42170.05
13:43:11|42170.05
13:43:12|42170.05
13:43:13|42170.05
13:43:13|42156.
13:43:14|42156.
13:43:16|42156.
13:43:17|42156.
13:43:17|42156.
13:43:19|42156.
13:43:19|42156.
13:43:21|42156.
13:43:22|42156.
13:43:24|42156.
13:43:25|42156.
13:43:26|42156.
13:43:27|42156.
13:43:29|42148.
13:43:30|42148.
13:43:31|42148.
13:43:32|42148.
13:43:33|42148.
13:43:34|42155.66
13:43:35|42151.88
13:43:36|42151.88
13:43:37|42151.88
13:43:38|42160.86
13:43:39|42155.7
13:43:40|42166.77
13:43:41|42166.77
13:43:42|42166.77
13:43:43|42166.77
13:43:45|42166.77
13:43:46|42166.77
13:43:47|42166.77
13:43:47|42166.77
13:43:49|42166.77
13:43:50|42166.77
13:43:50|42166.77
13:43:51|42166.77
13:43:53|42166.77
13:43:54|42166.77
13:43:55|42166.77
13:43:55|42157.17
13:43:56|42157.17
13:43:57|42157.17
13:43:58|42155.03
13:44:00|42155.03
13:44:00|42150.71
13:44:02|42150.71
13:44:03|42150.71
13:44:03|42150.71
13:44:05|42150.71
13:44:05|42150.71
13:44:07|42150.72
13:44:08|42150.72
13:44:09|42150.72
13:44:10|42150.72
13:44:11|42150.72
13:44:12|42154.34
13:44:13|42144.45
13:44:13|42144.45
13:44:15|42144.45
13:44:16|42144.45
13:44:16|42152.93
13:44:18|42152.93
13:44:19|42152.93
13:44:19|42152.93
13:44:21|42157.62
13:44:22|42157.62
13:44:22|42172.
13:44:24|42172.09
13:44:26|42168.58
13:44:27|42168.58
13:44:28|42168.58
13:44:29|42168.58
13:44:30|42168.58
13:44:32|42168.58
13:44:32|42161.66
13:44:33|42161.66
13:44:34|42167.94
13:44:36|42167.94
13:44:37|42167.94
13:44:37|42167.94
13:44:39|42167.94
13:44:40|42167.68
13:44:41|42167.68
13:44:42|42167.68
13:44:43|42174.
13:44:44|42174.
13:44:45|42174.
13:44:46|42174.
13:44:47|42174.
13:44:48|42174.
13:44:49|42174.
13:44:50|42174.
13:44:51|42174.01
13:44:52|42174.01
13:44:53|42180.
13:44:54|42180.
13:44:55|42180.
13:44:56|42181.59
13:44:57|42181.59
13:44:58|42181.59
13:44:59|42181.59
13:45:00|42181.59
13:45:01|42181.59
13:45:02|42181.59
13:45:04|42181.59
13:45:04|42181.59
13:45:05|42181.59
13:45:06|42181.59
13:45:08|42181.59
13:45:09|42181.59
13:45:10|42181.59
13:45:10|42181.59
13:45:12|42181.59
13:45:13|42181.59
13:45:13|42181.59
13:45:14|42181.59
13:45:16|42174.04
13:45:17|42174.04
13:45:18|42174.04
13:45:18|42174.04
13:45:19|42170.31
13:45:20|42174.18
13:45:21|42174.18
13:45:22|42174.18
13:45:23|42174.18
13:45:25|42174.18
13:45:26|42174.18
13:45:28|42174.18
13:45:29|42174.18
13:45:30|42174.18
13:45:30|42174.18
13:45:32|42174.18
13:45:32|42174.18
13:45:33|42174.18
13:45:34|42174.18
13:45:36|42174.18
13:45:36|42174.18
13:45:38|42174.18
13:45:38|42174.18
13:45:40|42174.18
13:45:42|42174.18
13:45:42|42174.18
13:45:43|42174.18
13:45:44|42174.18
13:45:45|42174.18
13:45:46|42174.18
13:45:48|42174.18
13:45:49|42174.18
13:45:49|42174.18
13:45:50|42174.18
13:45:52|42174.18
13:45:53|42174.18
13:45:53|42174.18
13:45:54|42174.18
13:45:55|42174.18
13:45:57|42174.18
13:45:58|42174.18
13:45:58|42174.18
13:45:59|42174.18
13:46:01|42174.18
13:46:02|42174.94
13:46:03|42174.94
13:46:03|42174.94
13:46:04|42174.94
13:46:06|42174.94
13:46:08|42174.94
13:46:09|42174.94
13:46:09|42174.94
13:46:10|42174.94
13:46:12|42174.94
13:46:12|42174.94
13:46:13|42174.94
13:46:14|42174.94
13:46:16|42174.94
13:46:17|42179.16
13:46:17|42179.16
13:46:18|42179.16
13:46:19|42179.16
13:46:21|42179.16
13:46:21|42179.16
13:46:22|42169.89
13:46:24|42169.89
13:46:24|42164.
13:46:26|42156.
13:46:28|42156.
13:46:29|42156.
13:46:31|42156.
13:46:31|42156.
13:46:33|42156.
13:46:33|42156.
13:46:35|42156.
13:46:36|42156.
13:46:37|42156.
13:46:38|42156.
13:46:39|42152.22
13:46:40|42148.
13:46:41|42148.
13:46:42|42148.
13:46:43|42148.
13:46:44|42148.
13:46:44|42148.
13:46:46|42148.
13:46:46|42148.
13:46:48|42148.
13:46:48|42148.
13:46:49|42148.
13:46:51|42148.
13:46:52|42148.
13:46:53|42148.
13:46:54|42148.
13:46:55|42148.
13:46:56|42148.
13:46:56|42148.
13:46:58|42148.
13:46:58|42148.
13:46:59|42148.
13:47:01|42144.01
13:47:01|42144.01
13:47:02|42144.01
13:47:05|42144.01
13:47:05|42144.01
13:47:06|42144.01
13:47:07|42144.01
13:47:08|42144.01
13:47:09|42140.
13:47:10|42140.
13:47:11|42135.
13:47:12|42131.98
13:47:13|42131.97
13:47:14|42131.97
13:47:15|42131.97
13:47:16|42131.97
13:47:17|42131.
13:47:18|42130.
13:47:19|42130.
13:47:20|42130.
13:47:21|42130.
13:47:22|42130.
13:47:23|42130.
13:47:24|42130.
13:47:25|42130.
13:47:26|42130.
13:47:28|42130.
13:47:29|42125.4
13:47:30|42125.4
13:47:30|42125.4
13:47:32|42125.4
13:47:33|42125.4
13:47:35|42125.4
13:47:36|42125.
13:47:37|42125.
13:47:38|42125.
13:47:39|42125.
13:47:40|42125.
13:47:41|42124.
13:47:42|42124.
13:47:42|42124.
13:47:43|42124.
13:47:45|42124.
13:47:46|42124.
13:47:47|42124.
13:47:48|42124.
13:47:48|42124.
13:47:51|42124.
13:47:51|42123.
13:47:53|42122.35
13:47:53|42122.35
13:47:54|42122.33
13:47:56|42122.33
13:47:56|42122.33
13:47:57|42122.33
13:47:58|42122.33
13:47:59|42122.34
13:48:00|42122.34
13:48:01|42122.34
13:48:02|42122.34
13:48:03|42122.34
13:48:04|42122.34
13:48:06|42122.34
13:48:06|42122.34
13:48:07|42120.
13:48:08|42120.
13:48:09|42116.91
13:48:11|42116.91
13:48:11|42116.91
13:48:12|42116.91
13:48:13|42116.91
13:48:14|42116.91
13:48:15|42116.91
13:48:16|42111.61
13:48:17|42110.01
13:48:19|42116.78
13:48:19|42117.54
13:48:20|42117.54
13:48:21|42117.54
13:48:22|42117.54
13:48:24|42117.54
13:48:24|42117.54
13:48:25|42117.54
13:48:26|42117.54
13:48:28|42117.54
13:48:29|42122.07
13:48:30|42122.07
13:48:31|42122.07
13:48:32|42122.07
13:48:33|42110.
13:48:34|42108.47
13:48:36|42108.11
13:48:37|42106.98
13:48:38|42106.98
13:48:39|42106.97
13:48:40|42106.97
13:48:41|42106.97
13:48:41|42106.97
13:48:44|42106.97
13:48:45|42106.
13:48:47|42106.
13:48:47|42106.
13:48:49|42102.2
13:48:49|42101.
13:48:50|42101.
13:48:51|42083.
13:48:52|42082.53
13:48:53|42080.3
13:48:55|42087.82
13:48:56|42087.85
13:48:56|42098.74
13:48:57|42098.74
13:48:59|42098.78
13:49:00|42098.77
13:49:01|42098.77
13:49:02|42089.33
13:49:02|42089.33
13:49:03|42089.33
13:49:04|42089.33
13:49:05|42091.38
13:49:06|42080.09
13:49:07|42077.98
13:49:08|42055.
13:49:09|42061.99
13:49:11|42066.53
13:49:11|42074.
13:49:12|42074.
13:49:13|42076.
13:49:14|42076.13
13:49:15|42076.13
13:49:16|42076.13
13:49:17|42076.13
13:49:18|42068.22
13:49:19|42068.22
13:49:20|42068.22
13:49:21|42070.89
13:49:22|42070.89
13:49:24|42070.89
13:49:24|42070.88
13:49:25|42062.43
13:49:26|42062.43
13:49:27|42052.69
13:49:28|42053.21
13:49:30|42059.04
13:49:31|42059.04
13:49:31|42062.99
13:49:32|42062.99
13:49:34|42067.99
13:49:35|42067.99
13:49:36|42067.99
13:49:37|42050.01
13:49:38|42050.72
13:49:39|42050.72
13:49:40|42036.
13:49:41|42032.05
13:49:42|42031.61
13:49:43|42039.88
13:49:44|42030.71
13:49:46|42038.02
13:49:47|42037.99
13:49:48|42037.31
13:49:49|42042.6
13:49:50|42042.6
13:49:51|42049.02
13:49:51|42041.92
13:49:52|42030.69
13:49:54|42030.69
13:49:54|42030.69
13:49:55|42030.69
13:49:56|42040.77
13:49:58|42040.77
13:49:58|42037.57
13:49:59|42037.57
13:50:01|42037.57
13:50:02|42042.99
13:50:03|42038.15
13:50:04|42038.15
13:50:04|42038.15
13:50:05|42038.15
13:50:07|42038.15
13:50:08|42037.67
13:50:09|42037.67
13:50:10|42037.67
13:50:11|42037.67
13:50:12|42037.67
13:50:13|42034.
13:50:14|42032.49
13:50:15|42032.49
13:50:15|42028.57
13:50:17|42025.
13:50:18|42023.
13:50:19|42018.86
13:50:20|42018.86
13:50:21|42014.
13:50:22|42022.88
13:50:23|42024.89
13:50:24|42024.88
13:50:25|42024.88
13:50:26|42024.88
13:50:27|42027.06
13:50:28|42021.
13:50:29|42021.
13:50:31|42021.
13:50:31|42016.16
13:50:32|42012.
13:50:34|42008.31
13:50:34|42008.32
13:50:35|42008.32
13:50:37|42001.
13:50:37|42000.
13:50:39|42004.66
13:50:40|42008.29
13:50:41|42006.95
13:50:41|42007.93
13:50:43|42008.18
13:50:45|42008.17
13:50:45|42000.01
13:50:46|42013.
13:50:47|42020.34
13:50:48|42024.
13:50:50|42035.99
13:50:50|42043.
13:50:51|42043.
13:50:52|42045.
13:50:54|42052.99
13:50:55|42052.99
13:50:55|42060.58
13:50:57|42065.
13:50:57|42068.
13:50:58|42068.
13:50:59|42080.
13:51:00|42071.89
13:51:01|42067.68
13:51:02|42066.4
13:51:03|42063.
13:51:04|42059.26
13:51:06|42059.78
13:51:07|42059.78
13:51:08|42073.98
13:51:09|42073.98
13:51:10|42074.
13:51:11|42074.
13:51:12|42074.01
13:51:13|42074.01
13:51:14|42074.01
13:51:15|42074.01
13:51:16|42090.82
13:51:17|42090.89
13:51:18|42092.1
13:51:19|42101.44
13:51:20|42101.44
13:51:21|42101.44
13:51:22|42101.44
13:51:23|42101.44
13:51:24|42107.06
13:51:25|42112.78
13:51:26|42112.9
13:51:27|42112.9
13:51:28|42112.9
13:51:29|42112.9
13:51:30|42116.
13:51:32|42116.91
13:51:33|42116.91
13:51:34|42117.1
13:51:35|42117.1
13:51:36|42120.
13:51:37|42127.46
13:51:38|42127.46
13:51:39|42127.46
13:51:40|42142.05
13:51:41|42142.05
13:51:42|42142.05
13:51:43|42142.05
13:51:44|42142.05
13:51:45|42147.99
13:51:46|42147.99
13:51:47|42147.99
13:51:49|42147.99
13:51:50|42150.
13:51:50|42150.
13:51:52|42152.22
13:51:52|42152.99
13:51:53|42152.85
13:51:54|42143.46
13:51:55|42134.
13:51:56|42134.
13:51:57|42134.
13:51:59|42133.01
13:51:59|42133.01
13:52:00|42133.01
13:52:01|42133.01
13:52:02|42144.
13:52:04|42144.
13:52:06|42144.13
13:52:06|42147.76
13:52:07|42147.76
13:52:08|42147.76
13:52:09|42147.76
13:52:11|42140.78
13:52:12|42140.78
13:52:12|42146.23
13:52:13|42146.23
13:52:14|42148.13
13:52:15|42148.13
13:52:16|42148.13
13:52:17|42148.13
13:52:18|42148.13
13:52:19|42152.99
13:52:20|42156.9
13:52:22|42158.21
13:52:23|42158.83
13:52:23|42158.83
13:52:24|42158.83
13:52:26|42158.83
13:52:26|42158.83
13:52:27|42158.83
13:52:28|42158.83
13:52:29|42156.08
13:52:30|42151.88
13:52:32|42151.88
13:52:34|42151.88
13:52:34|42151.88
13:52:36|42144.15
13:52:37|42144.15
13:52:38|42144.15
13:52:40|42151.77
13:52:41|42151.77
13:52:42|42151.77
13:52:42|42151.9
13:52:43|42155.7
13:52:44|42155.7
13:52:46|42155.7
13:52:47|42155.7
13:52:48|42144.28
13:52:48|42144.28
13:52:49|42151.77
13:52:50|42151.77
13:52:52|42151.77
13:52:52|42151.77
13:52:53|42151.77
13:52:54|42151.77
13:52:55|42155.7
13:52:56|42155.7
13:52:58|42155.7
13:52:58|42155.7
13:53:00|42155.7
13:53:00|42155.7
13:53:01|42155.7
13:53:02|42155.7
13:53:03|42155.7
13:53:04|42155.7
13:53:05|42155.7
13:53:06|42155.7
13:53:07|42158.82
13:53:08|42158.82
13:53:09|42158.82
13:53:10|42150.01
13:53:12|42150.01
13:53:13|42150.01
13:53:13|42150.01
13:53:14|42157.62
13:53:16|42157.62
13:53:17|42158.49
13:53:17|42158.49
13:53:18|42158.49
13:53:19|42158.49
13:53:21|42150.
13:53:21|42141.72
13:53:22|42140.
13:53:23|42140.
13:53:24|42140.
13:53:25|42140.
13:53:27|42140.
13:53:27|42140.
13:53:29|42140.
13:53:29|42140.
13:53:30|42140.
13:53:31|42140.
13:53:33|42148.68
13:53:34|42148.68
13:53:35|42148.68
13:53:36|42148.68
13:53:37|42148.68
13:53:38|42148.68
13:53:39|42148.68
13:53:40|42148.68
13:53:41|42148.68
13:53:42|42148.68
13:53:43|42148.68
13:53:44|42148.68
13:53:45|42148.68
13:53:46|42148.68
13:53:47|42136.12
13:53:48|42136.12
13:53:49|42136.12
13:53:50|42136.13
13:53:51|42154.
13:53:52|42156.
13:53:53|42156.
13:53:54|42156.
13:53:55|42156.
13:53:56|42159.
13:53:57|42159.
13:53:58|42166.66
13:53:59|42166.66
13:54:00|42176.19
13:54:01|42180.83
13:54:02|42214.98
13:54:03|42202.49
13:54:04|42223.
13:54:05|42223.93
13:54:06|42223.93
13:54:07|42220.01
13:54:08|42223.81
13:54:09|42220.
13:54:10|42220.
13:54:12|42220.
13:54:13|42214.77
13:54:13|42214.77
13:54:14|42214.77
13:54:15|42214.77
13:54:16|42223.56
13:54:17|42223.8
13:54:18|42213.01
13:54:19|42213.01
13:54:20|42213.01
13:54:21|42213.01
13:54:22|42213.01
13:54:23|42213.01
13:54:24|42206.06
13:54:25|42198.19
13:54:26|42198.19
13:54:27|42198.19
13:54:28|42198.19
13:54:29|42200.19
13:54:30|42209.5
13:54:31|42209.5
13:54:32|42216.56
13:54:33|42216.56
13:54:34|42216.56
13:54:36|42216.56
13:54:36|42216.55
13:54:37|42220.08
13:54:38|42220.08
13:54:40|42225.
13:54:41|42226.1
13:54:41|42223.15
13:54:43|42223.15
13:54:44|42220.2
13:54:45|42220.2
13:54:46|42220.2
13:54:47|42220.2
13:54:49|42215.04
13:54:49|42215.04
13:54:50|42219.04
13:54:51|42219.04
13:54:53|42219.04
13:54:53|42211.58
13:54:54|42211.58
13:54:55|42211.58
13:54:57|42211.58
13:54:57|42204.01
13:55:00|42204.01
13:55:00|42204.01
13:55:02|42205.99
13:55:02|42205.99
13:55:03|42205.99
13:55:04|42205.99
13:55:05|42205.99
13:55:07|42211.14
13:55:07|42211.14
13:55:08|42211.14
13:55:09|42211.14
13:55:10|42211.14
13:55:11|42211.14
13:55:13|42211.14
13:55:14|42216.56
13:55:14|42216.56
13:55:15|42216.56
13:55:16|42216.56
13:55:17|42216.56
13:55:18|42216.56
13:55:19|42219.7
13:55:20|42219.7
13:55:22|42219.7
13:55:22|42223.
13:55:23|42223.
13:55:24|42223.
13:55:25|42223.
13:55:26|42223.
13:55:28|42223.
13:55:28|42223.
13:55:29|42223.99
13:55:30|42223.99
13:55:31|42223.99
13:55:32|42223.99
13:55:33|42223.99
13:55:35|42223.99
13:55:35|42220.09
13:55:37|42220.09
13:55:39|42220.09
13:55:40|42213.
13:55:40|42213.
13:55:41|42213.
13:55:42|42213.
13:55:43|42213.
13:55:45|42213.
13:55:46|42213.
13:55:46|42213.
13:55:47|42213.
13:55:49|42213.
13:55:49|42213.
13:55:50|42213.
13:55:51|42213.
13:55:52|42213.
13:55:53|42208.11
13:55:54|42208.11
13:55:56|42208.11
13:55:56|42208.11
13:55:58|42212.88
13:55:59|42212.88
13:56:01|42212.88
13:56:01|42212.88
13:56:02|42212.88
13:56:03|42208.11
13:56:05|42212.77
13:56:05|42212.77
13:56:07|42212.77
13:56:07|42212.77
13:56:08|42224.
13:56:09|42224.
13:56:11|42226.09
13:56:11|42226.09
13:56:12|42226.09
13:56:13|42226.09
13:56:14|42226.09
13:56:15|42221.49
13:56:16|42221.5
13:56:18|42221.5
13:56:19|42221.5
13:56:19|42221.5
13:56:21|42221.5
13:56:21|42221.49
13:56:22|42221.49
13:56:24|42221.49
13:56:24|42221.49
13:56:25|42221.49
13:56:27|42214.
13:56:27|42204.42
13:56:28|42204.42
13:56:29|42202.34
13:56:30|42198.19
13:56:32|42198.19
13:56:32|42198.19
13:56:33|42198.19
13:56:35|42198.19
13:56:36|42196.
13:56:37|42196.
13:56:39|42196.
13:56:40|42196.
13:56:42|42196.
13:56:43|42195.01
13:56:43|42195.
13:56:44|42195.
13:56:46|42192.72
13:56:47|42190.
13:56:48|42190.
13:56:48|42190.
13:56:50|42190.
13:56:51|42190.
13:56:51|42190.
13:56:52|42190.
13:56:53|42190.
13:56:55|42190.
13:56:55|42190.
13:56:56|42190.
13:56:57|42190.
13:56:59|42180.
13:56:59|42180.
13:57:00|42172.47
13:57:01|42172.47
13:57:02|42172.47
13:57:04|42172.47
13:57:04|42165.
13:57:05|42165.
13:57:06|42164.
13:57:07|42164.
13:57:09|42164.
13:57:09|42160.01
13:57:10|42160.01
13:57:12|42160.01
13:57:13|42151.97
13:57:14|42148.
13:57:15|42149.61
13:57:16|42161.83
13:57:17|42174.
13:57:18|42180.
13:57:19|42180.
13:57:20|42180.
13:57:21|42184.
13:57:22|42187.9
13:57:23|42187.9
13:57:24|42187.9
13:57:25|42187.9
13:57:26|42174.12
13:57:27|42173.
13:57:28|42173.
13:57:29|42173.
13:57:30|42173.
13:57:31|42170.37
13:57:32|42170.37
13:57:33|42170.37
13:57:34|42170.37
13:57:35|42170.37
13:57:36|42170.37
13:57:37|42173.88
13:57:38|42173.88
13:57:39|42173.88
13:57:41|42173.88
13:57:41|42173.88
13:57:43|42173.88
13:57:44|42173.88
13:57:44|42173.88
13:57:46|42166.78
13:57:46|42166.78
13:57:48|42163.
13:57:49|42163.
13:57:50|42163.
13:57:52|42163.
13:57:52|42163.
13:57:53|42163.
13:57:54|42163.
13:57:55|42163.
13:57:57|42163.
13:57:57|42163.
13:57:59|42163.
13:58:00|42163.
13:58:00|42163.
13:58:02|42163.
13:58:02|42163.
13:58:03|42163.
13:58:05|42163.
13:58:06|42163.
13:58:06|42161.83
13:58:08|42152.22
13:58:08|42152.22
13:58:09|42152.22
13:58:10|42152.22
13:58:11|42152.22
13:58:13|42152.22
13:58:14|42152.22
13:58:14|42152.22
13:58:17|42152.22
13:58:17|42152.22
13:58:19|42150.
13:58:20|42150.
13:58:20|42148.12
13:58:21|42148.12
13:58:22|42148.12
13:58:23|42148.12
13:58:24|42148.12
13:58:25|42148.01
13:58:26|42148.01
13:58:27|42148.
13:58:28|42148.
13:58:29|42148.
13:58:30|42148.
13:58:31|42148.
13:58:32|42147.99
13:58:33|42147.99
13:58:34|42147.99
13:58:35|42145.
13:58:36|42145.
13:58:37|42145.
13:58:38|42145.
13:58:41|42145.01
13:58:42|42135.
13:58:43|42136.57
13:58:44|42136.57
13:58:44|42136.57
13:58:46|42143.32
13:58:47|42143.32
13:58:48|42143.
13:58:49|42143.
13:58:50|42143.
13:58:51|42143.
13:58:52|42143.
13:58:53|42143.
13:58:55|42143.
13:58:55|42143.
13:58:56|42143.
13:58:58|42143.
13:58:58|42143.
13:58:59|42143.
13:59:00|42143.
13:59:01|42143.
13:59:02|42128.04
13:59:04|42126.68
13:59:04|42126.68
13:59:05|42126.69
13:59:06|42126.69
13:59:08|42126.69
13:59:08|42126.69
13:59:09|42126.69
13:59:10|42126.69
13:59:12|42126.69
13:59:13|42126.69
13:59:13|42126.69
13:59:14|42126.69
13:59:15|42126.69
13:59:17|42126.69
13:59:17|42126.69
13:59:18|42126.69
13:59:19|42126.69
13:59:21|42126.69
13:59:22|42126.69
13:59:23|42126.69
13:59:24|42126.69
13:59:24|42132.35
13:59:27|42120.
13:59:28|42117.12
13:59:29|42117.12
13:59:29|42117.12
13:59:30|42117.12
13:59:31|42117.12
13:59:32|42117.12
13:59:33|42117.12
13:59:34|42112.78
13:59:35|42112.78
13:59:37|42111.12
13:59:37|42110.01
13:59:38|42108.11
13:59:40|42108.06
13:59:41|42107.55
13:59:42|42107.55
13:59:43|42105.
13:59:44|42105.
13:59:44|42105.
13:59:46|42105.
13:59:47|42105.
13:59:48|42102.2
13:59:49|42102.2
13:59:50|42102.2
13:59:51|42100.
13:59:52|42096.64
13:59:53|42096.64
13:59:54|42100.01
13:59:56|42107.09
13:59:56|42107.09
13:59:58|42107.09
13:59:58|42107.09
13:59:59|42107.09
14:00:00|42103.28
14:00:02|42100.03
14:00:03|42100.03
14:00:03|42100.03
14:00:05|42096.65
14:00:05|42096.65
14:00:07|42094.72
14:00:08|42094.11
14:00:09|42093.59
14:00:10|42093.59
14:00:11|42093.59
14:00:12|42093.47
14:00:14|42093.47
14:00:16|42093.47
14:00:16|42093.47
14:00:17|42096.51
14:00:19|42098.67
14:00:19|42098.68
14:00:20|42101.35
14:00:21|42101.35
14:00:23|42104.01
14:00:24|42104.01
14:00:25|42129.49
14:00:26|42129.48
14:00:26|42129.48
14:00:29|42129.48
14:00:30|42129.48
14:00:31|42129.48
14:00:31|42129.48
14:00:32|42129.48
14:00:33|42129.48
14:00:34|42129.48
14:00:35|42133.98
14:00:36|42133.98
14:00:37|42126.63
14:00:38|42126.63
14:00:39|42126.63
14:00:41|42126.63
14:00:41|42126.63
14:00:43|42126.63
14:00:44|42126.63
14:00:44|42134.
14:00:46|42122.42
14:00:47|42122.42
14:00:47|42122.42
14:00:48|42121.
14:00:50|42121.
14:00:51|42121.
14:00:52|42121.
14:00:53|42121.
14:00:55|42132.99
14:00:56|42132.99
14:00:57|42132.99
14:00:57|42132.99
14:00:58|42132.99
14:00:59|42132.36
14:01:01|42132.36
14:01:02|42132.36
14:01:03|42132.36
14:01:04|42132.36
14:01:05|42132.36
14:01:06|42132.88
14:01:07|42132.87
14:01:08|42132.87
14:01:09|42132.87
14:01:10|42132.87
14:01:11|42117.49
14:01:13|42117.49
14:01:13|42132.36
14:01:14|42132.36
14:01:15|42134.
14:01:17|42134.
14:01:17|42134.
14:01:18|42134.
14:01:19|42134.
14:01:20|42134.
14:01:21|42134.
14:01:23|42148.
14:01:23|42148.
14:01:24|42148.
14:01:25|42148.
14:01:26|42148.
14:01:28|42148.03
14:01:29|42148.03
14:01:29|42148.03
14:01:31|42148.03
14:01:32|42148.03
14:01:33|42148.03
14:01:34|42148.03
14:01:34|42150.
14:01:36|42150.
14:01:36|42150.
14:01:37|42150.
14:01:39|42150.
14:01:40|42150.
14:01:40|42150.
14:01:42|42150.
14:01:42|42155.
14:01:43|42155.
14:01:45|42164.
14:01:46|42164.
14:01:46|42164.
14:01:48|42164.
14:01:49|42164.
14:01:49|42164.
14:01:52|42164.
14:01:53|42164.
14:01:54|42164.
14:01:55|42164.
14:01:56|42164.
14:01:57|42164.
14:01:58|42164.
14:01:59|42164.
14:02:00|42164.
14:02:01|42164.
14:02:02|42164.
14:02:03|42164.99
14:02:04|42164.99
14:02:05|42164.99
14:02:07|42164.99
14:02:08|42164.99
14:02:08|42164.99
14:02:10|42164.99
14:02:11|42158.65
14:02:12|42158.65
14:02:13|42147.95
14:02:14|42147.95
14:02:15|42138.47
14:02:16|42138.47
14:02:17|42138.47
14:02:18|42131.97
14:02:19|42124.
14:02:20|42124.
14:02:21|42124.
14:02:22|42124.
14:02:23|42122.35
14:02:24|42121.97
14:02:25|42121.97
14:02:26|42123.26
14:02:27|42123.26
14:02:28|42132.38
14:02:29|42132.38
14:02:30|42132.38
14:02:31|42132.38
14:02:32|42132.38
14:02:33|42132.38
14:02:34|42132.38
14:02:35|42132.38
14:02:36|42132.38
14:02:37|42132.99
14:02:38|42132.99
14:02:39|42132.99
14:02:41|42133.
14:02:41|42134.21
14:02:42|42134.21
14:02:44|42134.21
14:02:44|42134.21
14:02:46|42134.21
14:02:47|42134.21
14:02:47|42134.21
14:02:49|42140.78
14:02:49|42140.78
14:02:51|42140.78
14:02:53|42140.78
14:02:54|42140.78
14:02:56|42140.78
14:02:56|42148.
14:02:58|42148.
14:02:59|42148.
14:03:00|42148.03
14:03:01|42148.03
14:03:02|42148.03
14:03:04|42148.03
14:03:05|42148.03
14:03:05|42139.41
14:03:07|42139.41
14:03:08|42139.41
14:03:08|42139.41
14:03:10|42140.77
14:03:11|42140.78
14:03:12|42140.78
14:03:13|42140.78
14:03:14|42153.
14:03:15|42153.
14:03:16|42154.
14:03:17|42154.
14:03:17|42160.
14:03:20|42160.
14:03:20|42160.
14:03:21|42162.99
14:03:23|42162.99
14:03:24|42162.99
14:03:24|42162.18
14:03:25|42162.18
14:03:26|42162.18
14:03:27|42162.18
14:03:28|42162.18
14:03:30|42162.18
14:03:30|42162.18
14:03:32|42165.
14:03:32|42165.
14:03:34|42165.
14:03:34|42165.
14:03:36|42165.
14:03:36|42165.
14:03:38|42165.
14:03:39|42165.
14:03:40|42165.
14:03:40|42165.
14:03:41|42165.
14:03:42|42165.
14:03:44|42165.
14:03:45|42165.
14:03:46|42172.71
14:03:47|42172.93
14:03:48|42173.68
14:03:50|42173.68
14:03:50|42173.68
14:03:52|42173.68
14:03:52|42173.68
14:03:54|42173.68
14:03:54|42172.4
14:03:55|42172.4
14:03:56|42172.4
14:03:58|42172.4
14:03:58|42172.4
14:04:00|42172.4
14:04:01|42172.4
14:04:02|42172.4
14:04:03|42172.4
14:04:04|42172.81
14:04:05|42172.81
14:04:05|42172.81
14:04:06|42172.81
14:04:07|42172.81
14:04:08|42172.81
14:04:09|42164.51
14:04:10|42164.51
14:04:12|42164.51
14:04:12|42164.51
14:04:13|42163.
14:04:14|42163.
14:04:15|42163.
14:04:16|42163.
14:04:17|42163.
14:04:19|42163.
14:04:20|42154.
14:04:20|42154.
14:04:21|42152.22
14:04:23|42148.
14:04:23|42144.
14:04:24|42144.
14:04:25|42144.
14:04:26|42144.
14:04:27|42144.
14:04:28|42144.
14:04:29|42144.
14:04:30|42136.83
14:04:31|42134.01
14:04:33|42134.01
14:04:33|42134.01
14:04:35|42125.01
14:04:35|42125.01
14:04:37|42125.01
14:04:37|42125.01
14:04:38|42125.01
14:04:40|42125.01
14:04:40|42125.01
14:04:42|42125.01
14:04:42|42124.
14:04:44|42122.33
14:04:44|42122.33
14:04:45|42122.33
14:04:47|42122.33
14:04:48|42121.97
14:04:49|42120.95
14:04:50|42116.9
14:04:51|42116.9
14:04:52|42116.9
14:04:53|42115.
14:04:53|42111.04
14:04:55|42111.04
14:04:57|42111.04
14:04:58|42110.
14:04:58|42105.
14:04:59|42104.
14:05:00|42103.01
14:05:01|42103.01
14:05:03|42103.01
14:05:03|42103.01
14:05:04|42103.01
14:05:05|42103.01
14:05:07|42105.01
14:05:07|42111.55
14:05:08|42111.55
14:05:09|42111.55
14:05:10|42111.55
14:05:12|42114.
14:05:13|42105.01
14:05:13|42104.
14:05:14|42103.
14:05:15|42103.
14:05:17|42103.
14:05:18|42103.
14:05:18|42102.33
14:05:19|42100.
14:05:20|42100.
14:05:21|42100.
14:05:23|42100.01
14:05:24|42100.01
14:05:25|42112.99
14:05:26|42112.99
14:05:27|42105.01
14:05:28|42105.01
14:05:29|42105.01
14:05:30|42105.01
14:05:31|42105.01
14:05:32|42100.
14:05:33|42090.
14:05:34|42090.
14:05:35|42090.
14:05:36|42090.
14:05:37|42090.
14:05:38|42090.
14:05:39|42090.
14:05:40|42090.
14:05:41|42090.
14:05:42|42090.
14:05:43|42090.
14:05:44|42090.
14:05:45|42090.
14:05:47|42089.33
14:05:48|42089.33
14:05:50|42088.22
14:05:51|42085.
14:05:52|42084.
14:05:53|42083.17
14:05:54|42083.
14:05:55|42075.
14:05:56|42075.
14:05:57|42075.
14:05:58|42080.01
14:05:59|42084.76
14:06:00|42084.76
14:06:01|42084.76
14:06:02|42084.76
14:06:03|42079.16
14:06:04|42079.16
14:06:05|42075.12
14:06:06|42073.27
14:06:07|42068.11
14:06:08|42064.
14:06:09|42063.98
14:06:10|42063.
14:06:11|42056.36
14:06:12|42056.35
14:06:13|42064.01
14:06:14|42072.57
14:06:15|42072.57
14:06:16|42072.57
14:06:17|42082.99
14:06:18|42082.88
14:06:19|42082.88
14:06:20|42082.88
14:06:21|42064.
14:06:22|42064.
14:06:23|42056.1
14:06:24|42056.1
14:06:25|42056.1
14:06:26|42056.1
14:06:27|42056.1
14:06:28|42054.
14:06:29|42051.36
14:06:30|42050.
14:06:31|42045.
14:06:32|42044.44
14:06:33|42044.44
14:06:34|42052.97
14:06:35|42052.97
14:06:36|42052.97
14:06:37|42064.
14:06:38|42071.21
14:06:39|42070.72
14:06:40|42070.72
14:06:41|42069.2
14:06:42|42060.34
14:06:43|42054.
14:06:44|42048.4
14:06:46|42047.59
14:06:47|42044.
14:06:48|42048.12
14:06:49|42048.13
14:06:50|42048.13
14:06:51|42048.13
14:06:52|42043.47
14:06:53|42043.47
14:06:54|42042.41
14:06:55|42042.41
14:06:56|42042.41
14:06:57|42042.41
14:06:58|42048.12
14:06:59|42043.59
14:07:00|42043.59
14:07:01|42040.94
14:07:02|42040.94
14:07:03|42040.94
14:07:04|42040.94
14:07:05|42040.95
14:07:06|42040.95
14:07:07|42040.95
14:07:08|42052.99
14:07:09|42061.57
14:07:10|42061.57
14:07:11|42061.57
14:07:12|42064.
14:07:13|42071.22
14:07:14|42072.98
14:07:15|42072.98
14:07:16|42072.98
14:07:17|42072.98
14:07:18|42072.98
14:07:19|42072.98
14:07:20|42072.98
14:07:21|42073.
14:07:22|42073.
14:07:23|42073.
14:07:24|42073.
14:07:25|42074.
14:07:27|42074.
14:07:27|42091.47
14:07:28|42091.47
14:07:29|42091.47
14:07:30|42091.47
14:07:31|42091.47
14:07:32|42091.47
14:07:33|42091.47
14:07:34|42088.77
14:07:35|42088.77
14:07:36|42100.
14:07:37|42099.99
14:07:38|42099.99
14:07:40|42093.87
14:07:41|42093.87
14:07:42|42093.87
14:07:43|42093.87
14:07:43|42093.87
14:07:45|42093.87
14:07:46|42093.87
14:07:48|42074.01
14:07:49|42074.01
14:07:50|42074.01
14:07:50|42074.01
14:07:51|42065.89
14:07:53|42065.89
14:07:53|42063.
14:07:54|42063.
14:07:56|42055.
14:07:57|42055.
14:07:58|42055.
14:07:59|42055.
14:08:00|42055.
14:08:01|42055.
14:08:02|42065.
14:08:03|42065.
14:08:04|42065.
14:08:04|42065.
14:08:06|42065.
14:08:07|42065.
14:08:07|42065.
14:08:09|42072.92
14:08:10|42074.
14:08:11|42074.
14:08:12|42082.99
14:08:13|42082.99
14:08:14|42089.99
14:08:15|42089.99
14:08:16|42090.58
14:08:17|42091.47
14:08:18|42091.47
14:08:19|42091.47
14:08:20|42091.47
14:08:21|42092.63
14:08:22|42080.31
14:08:23|42080.31
14:08:24|42080.31
14:08:25|42080.31
14:08:26|42080.31
14:08:27|42076.64
14:08:28|42059.46
14:08:29|42059.46
14:08:31|42059.46
14:08:31|42059.46
14:08:32|42059.46
14:08:34|42059.46
14:08:34|42059.46
14:08:35|42058.76
14:08:37|42058.76
14:08:37|42065.98
14:08:38|42065.98
14:08:39|42065.98
14:08:40|42065.98
14:08:41|42065.98
14:08:42|42065.98
14:08:43|42055.05
14:08:44|42055.05
14:08:45|42055.05
14:08:46|42055.05
14:08:48|42055.05
14:08:50|42055.05
14:08:51|42055.05
14:08:52|42037.42
14:08:53|42037.42
14:08:54|42033.
14:08:54|42033.
14:08:56|42033.
14:08:56|42028.45
14:08:58|42028.45
14:08:59|42028.45
14:09:00|42028.45
14:09:01|42028.45
14:09:02|42037.19
14:09:03|42037.19
14:09:04|42037.19
14:09:05|42037.19
14:09:06|42027.78
14:09:07|42027.78
14:09:08|42035.
14:09:09|42035.
14:09:10|42035.
14:09:11|42035.
14:09:12|42035.
14:09:13|42035.
14:09:14|42027.79
14:09:15|42027.79
14:09:16|42027.79
14:09:17|42027.79
14:09:18|42037.43
14:09:19|42043.
14:09:20|42045.89
14:09:21|42045.89
14:09:22|42045.89
14:09:23|42045.89
14:09:24|42045.89
14:09:25|42048.39
14:09:26|42048.39
14:09:27|42048.39
14:09:28|42048.39
14:09:30|42048.39
14:09:30|42048.39
14:09:32|42048.39
14:09:32|42048.39
14:09:33|42048.39
14:09:34|42048.39
14:09:35|42048.39
14:09:36|42048.39
14:09:37|42060.52
14:09:38|42060.52
14:09:39|42060.52
14:09:41|42060.52
14:09:41|42061.98
14:09:42|42050.84
14:09:43|42050.84
14:09:44|42050.84
14:09:46|42050.84
14:09:47|42050.84
14:09:47|42050.84
14:09:49|42050.84
14:09:50|42050.84
14:09:51|42050.84
14:09:52|42050.84
14:09:54|42063.18
14:09:55|42063.18
14:09:56|42063.18
14:09:57|42063.18
14:09:58|42063.18
14:09:59|42063.18
14:10:00|42063.18
14:10:01|42063.18
14:10:02|42063.18
14:10:03|42063.18
14:10:04|42060.51
14:10:05|42060.51
14:10:06|42060.51
14:10:07|42055.06
14:10:08|42063.87
14:10:09|42063.87
14:10:10|42063.87
14:10:11|42063.87
14:10:12|42074.83
14:10:13|42075.
14:10:14|42082.97
14:10:16|42091.52
14:10:17|42091.52
14:10:17|42091.52
14:10:18|42091.52
14:10:19|42092.75
14:10:20|42092.75
14:10:21|42097.55
14:10:22|42097.55
14:10:23|42097.22
14:10:24|42097.22
14:10:25|42097.22
14:10:26|42097.22
14:10:27|42097.22
14:10:28|42091.99
14:10:29|42084.52
14:10:30|42084.52
14:10:31|42084.52
14:10:32|42084.52
14:10:33|42084.52
14:10:34|42084.52
14:10:36|42084.52
14:10:36|42084.52
14:10:38|42084.72
14:10:38|42084.72
14:10:39|42084.72
14:10:41|42091.87
14:10:42|42091.87
14:10:42|42091.87
14:10:43|42091.87
14:10:44|42091.87
14:10:45|42091.87
14:10:46|42091.87
14:10:48|42091.87
14:10:48|42099.99
14:10:50|42099.99
14:10:52|42099.99
14:10:53|42099.99
14:10:54|42099.99
14:10:55|42099.99
14:10:56|42099.99
14:10:57|42099.99
14:10:58|42099.99
14:10:58|42097.08
14:11:00|42096.79
14:11:00|42096.79
14:11:01|42096.79
14:11:03|42096.79
14:11:04|42096.79
14:11:05|42096.79
14:11:06|42096.79
14:11:06|42096.79
14:11:07|42091.77
14:11:09|42091.77
14:11:10|42091.77
14:11:11|42091.77
14:11:12|42091.77
14:11:13|42091.77
14:11:14|42091.77
14:11:15|42091.77
14:11:16|42091.77
14:11:17|42091.77
14:11:18|42091.77
14:11:20|42091.77
14:11:20|42091.77
14:11:21|42091.77
14:11:22|42091.77
14:11:23|42091.77
14:11:24|42091.77
14:11:25|42091.77
14:11:26|42091.77
14:11:27|42091.77
14:11:28|42091.77
14:11:29|42084.52
14:11:30|42084.52
14:11:32|42083.
14:11:32|42083.
14:11:33|42083.
14:11:35|42083.
14:11:35|42083.
14:11:36|42083.
14:11:37|42083.
14:11:38|42077.97
14:11:39|42077.97
14:11:40|42071.22
14:11:42|42069.45
14:11:43|42069.45
14:11:44|42069.45
14:11:45|42069.45
14:11:46|42069.45
14:11:47|42068.
14:11:48|42061.
14:11:49|42061.
14:11:50|42061.
14:11:52|42061.
14:11:52|42061.
14:11:54|42061.
14:11:55|42061.
14:11:56|42054.01
14:11:57|42054.01
14:11:58|42054.66
14:11:59|42060.79
14:12:00|42060.79
14:12:01|42060.79
14:12:02|42060.78
14:12:03|42060.78
14:12:04|42060.78
14:12:05|42060.78
14:12:07|42060.78
14:12:07|42060.78
14:12:08|42057.53
14:12:09|42057.53
14:12:10|42057.53
14:12:11|42057.53
14:12:12|42057.53
14:12:13|42065.
14:12:15|42065.04
14:12:16|42065.04
14:12:16|42065.08
14:12:17|42059.54
14:12:19|42054.
14:12:19|42054.
14:12:20|42053.99
14:12:22|42060.79
14:12:23|42060.79
14:12:24|42060.79
14:12:24|42060.79
14:12:25|42060.79
14:12:27|42060.79
14:12:27|42060.79
14:12:28|42064.
14:12:29|42072.9
14:12:31|42072.9
14:12:32|42072.9
14:12:33|42072.9
14:12:34|42072.9
14:12:35|42072.9
14:12:36|42072.9
14:12:37|42072.9
14:12:38|42072.9
14:12:39|42072.9
14:12:40|42072.98
14:12:41|42073.
14:12:42|42074.
14:12:43|42074.
14:12:44|42074.
14:12:45|42074.
14:12:46|42074.
14:12:47|42074.
14:12:48|42077.96
14:12:49|42077.96
14:12:50|42077.96
14:12:52|42073.49
14:12:54|42073.49
14:12:55|42073.49
14:12:56|42073.49
14:12:56|42073.49
14:12:58|42073.49
14:12:58|42077.96
14:13:00|42077.96
14:13:00|42073.38
14:13:02|42070.32
14:13:02|42070.32
14:13:03|42070.32
14:13:04|42064.01
14:13:05|42064.01
14:13:07|42064.01
14:13:07|42073.42
14:13:11|42077.97
14:13:12|42091.47
14:13:13|42091.47
14:13:13|42091.47
14:13:14|42091.47
14:13:15|42091.47
14:13:16|42091.47
14:13:18|42091.47
14:13:19|42091.47
14:13:19|42098.57
14:13:20|42099.99
14:13:21|42099.99
14:13:22|42099.87
14:13:23|42099.87
14:13:24|42099.87
14:13:25|42099.87
14:13:27|42099.87
14:13:28|42099.87
14:13:28|42099.87
14:13:30|42099.87
14:13:30|42088.73
14:13:31|42084.52
14:13:32|42084.52
14:13:33|42084.52
14:13:35|42084.52
14:13:35|42084.52
14:13:37|42084.52
14:13:37|42084.52
14:13:39|42084.52
14:13:39|42084.52
14:13:40|42080.98
14:13:41|42078.4
14:13:42|42078.4
14:13:44|42078.4
14:13:45|42074.
14:13:46|42074.
14:13:46|42074.
14:13:47|42074.
14:13:48|42074.
14:13:50|42074.
14:13:50|42074.
14:13:51|42074.
14:13:53|42074.
14:13:55|42074.
14:13:55|42074.
14:13:56|42074.
14:13:57|42074.
14:14:00|42074.
14:14:01|42074.
14:14:02|42074.
14:14:03|42074.
14:14:03|42074.
14:14:05|42073.01
14:14:06|42078.17
14:14:07|42080.86
14:14:08|42071.22
14:14:09|42068.
14:14:10|42065.98
14:14:10|42065.98
14:14:11|42065.98
14:14:13|42065.98
14:14:14|42065.98
14:14:14|42065.98
14:14:16|42065.98
14:14:17|42065.98
14:14:17|42065.98
14:14:19|42065.98
14:14:20|42065.98
14:14:21|42065.98
14:14:22|42065.98
14:14:22|42065.98
14:14:24|42072.66
14:14:24|42072.66
14:14:27|42072.66
14:14:27|42072.66
14:14:28|42072.66
14:14:29|42072.66
14:14:30|42072.66
14:14:31|42072.66
14:14:32|42072.66
14:14:34|42072.66
14:14:34|42072.66
14:14:35|42072.66
14:14:36|42072.66
14:14:37|42072.66
14:14:38|42072.66
14:14:39|42072.66
14:14:40|42072.66
14:14:41|42068.15
14:14:42|42060.51
14:14:43|42055.47
14:14:44|42055.47
14:14:45|42055.47
14:14:47|42055.47
14:14:48|42055.47
14:14:48|42055.48
14:14:49|42055.48
14:14:50|42055.48
14:14:51|42055.48
14:14:52|42055.48
14:14:54|42055.48
14:14:56|42072.99
14:14:56|42072.99
14:14:57|42072.99
14:14:59|42072.99
14:15:00|42072.99
14:15:03|42072.99
14:15:04|42072.99
14:15:05|42072.99
14:15:06|42072.99
14:15:07|42077.63
14:15:08|42077.63
14:15:09|42077.63
14:15:10|42077.63
14:15:11|42077.63
14:15:13|42077.63
14:15:13|42082.01
14:15:14|42082.01
14:15:16|42082.01
14:15:16|42082.01
14:15:18|42082.01
14:15:19|42082.01
14:15:19|42082.01
14:15:21|42082.01
14:15:22|42082.01
14:15:23|42082.01
14:15:24|42082.01
14:15:24|42082.01
14:15:26|42082.01
14:15:27|42082.01
14:15:28|42082.01
14:15:29|42082.01
14:15:30|42082.01
14:15:31|42082.99
14:15:32|42074.51
14:15:33|42074.51
14:15:33|42074.51
14:15:35|42074.51
14:15:36|42074.51
14:15:37|42074.51
14:15:37|42060.93
14:15:39|42060.93
14:15:40|42060.93
14:15:40|42060.93
14:15:41|42055.48
14:15:43|42068.
14:15:44|42068.
14:15:45|42068.
14:15:46|42064.
14:15:48|42054.31
14:15:48|42054.31
14:15:49|42054.31
14:15:50|42054.31
14:15:51|42054.31
14:15:52|42055.48
14:15:53|42055.48
14:15:55|42055.48
14:15:57|42073.
14:15:58|42074.39
14:15:58|42077.97
14:15:59|42077.97
14:16:00|42077.97
14:16:02|42077.97
14:16:02|42077.97
14:16:03|42091.47
14:16:04|42091.47
14:16:06|42091.47
14:16:07|42091.47
14:16:07|42091.47
14:16:09|42094.
14:16:09|42094.
14:16:11|42097.
14:16:11|42111.16
14:16:13|42111.72
14:16:14|42105.24
14:16:15|42105.24
14:16:16|42115.
14:16:16|42116.
14:16:18|42116.
14:16:19|42116.18
14:16:20|42116.18
14:16:21|42116.18
14:16:22|42116.18
14:16:23|42116.18
14:16:24|42116.18
14:16:25|42110.47
14:16:26|42110.47
14:16:27|42109.44
14:16:28|42109.44
14:16:29|42104.01
14:16:30|42106.05
14:16:31|42106.05
14:16:32|42106.05
14:16:33|42106.05
14:16:34|42106.05
14:16:35|42106.05
14:16:36|42106.05
14:16:37|42106.05
14:16:38|42106.05
14:16:39|42106.05
14:16:40|42106.05
14:16:41|42106.05
14:16:42|42104.
14:16:43|42103.
14:16:44|42103.
14:16:45|42103.
14:16:46|42103.
14:16:47|42100.
14:16:48|42093.01
14:16:49|42093.01
14:16:50|42099.75
14:16:51|42091.47
14:16:52|42091.47
14:16:53|42091.47
14:16:54|42084.53
14:16:55|42091.34
14:16:57|42091.34
14:16:58|42091.34
14:16:59|42091.34
14:17:00|42091.34
14:17:02|42077.97
14:17:03|42074.01
14:17:04|42074.01
14:17:05|42074.01
14:17:06|42074.
14:17:06|42074.
14:17:08|42069.02
14:17:08|42060.
14:17:09|42060.
14:17:10|42060.
14:17:11|42060.
14:17:12|42060.
14:17:13|42064.27
14:17:15|42064.27
14:17:15|42064.27
14:17:16|42064.27
14:17:17|42064.27
14:17:19|42073.
14:17:19|42074.42
14:17:20|42074.42
14:17:21|42074.42
14:17:22|42074.42
14:17:23|42060.
14:17:24|42060.
14:17:25|42048.4
14:17:26|42035.01
14:17:28|42033.
14:17:28|42033.01
14:17:29|42034.2
14:17:30|42034.2
14:17:31|42034.2
14:17:32|42034.52
14:17:33|42034.52
14:17:34|42034.52
14:17:36|42037.93
14:17:36|42037.93
14:17:37|42037.93
14:17:38|42037.93
14:17:39|42033.99
14:17:41|42033.99
14:17:42|42034.51
14:17:42|42033.
14:17:43|42034.51
14:17:44|42034.51
14:17:46|42034.51
14:17:46|42034.51
14:17:47|42034.51
14:17:49|42034.51
14:17:50|42034.51
14:17:51|42037.29
14:17:52|42037.29
14:17:53|42037.29
14:17:54|42030.
14:17:55|42021.25
14:17:56|42021.25
14:17:58|42021.25
14:17:59|42021.25
14:17:59|42018.86
14:18:00|42018.86
14:18:01|42017.74
14:18:02|42017.12
14:18:04|42021.95
14:18:05|42012.95
14:18:05|42009.51
14:18:07|42009.51
14:18:08|42008.57
14:18:09|42010.07
14:18:10|42009.95
14:18:11|42010.37
14:18:12|42010.37
14:18:12|42010.37
14:18:14|42018.75
14:18:15|42025.77
14:18:16|42030.59
14:18:17|42030.59
14:18:18|42028.87
14:18:19|42028.87
14:18:20|42028.87
14:18:21|42028.87
14:18:22|42028.86
14:18:23|42028.66
14:18:24|42028.66
14:18:25|42028.66
14:18:26|42028.66
14:18:27|42028.88
14:18:28|42029.01
14:18:29|42029.01
14:18:30|42029.01
14:18:31|42029.01
14:18:32|42014.
14:18:33|42013.
14:18:34|42013.
14:18:35|42013.
14:18:36|42012.69
14:18:37|42012.69
14:18:38|42009.82
14:18:39|42009.82
14:18:40|42009.82
14:18:41|42009.82
14:18:42|42009.82
14:18:43|42009.82
14:18:44|42008.29
14:18:45|42008.29
14:18:46|42008.29
14:18:47|42008.29
14:18:48|42008.29
14:18:49|42005.
14:18:50|42005.
14:18:51|42005.
14:18:52|42005.
14:18:53|42005.
14:18:54|42005.
14:18:55|42005.
14:18:56|42003.86
14:18:58|42003.86
14:18:59|42003.86
14:19:01|42002.1
14:19:01|42002.1
14:19:03|42000.92
14:19:04|42000.04
14:19:04|42000.04
14:19:06|42000.
14:19:07|41980.92
14:19:09|41980.16
14:19:10|41980.16
14:19:10|41980.16
14:19:12|41980.16
14:19:13|41980.17
14:19:14|41984.
14:19:15|41984.13
14:19:16|41987.28
14:19:17|42004.09
14:19:17|42005.88
14:19:19|42005.88
14:19:20|41997.64
14:19:21|41988.
14:19:21|41984.
14:19:23|41983.
14:19:23|41983.
14:19:24|41983.
14:19:25|41980.
14:19:26|41978.85
14:19:28|41976.62
14:19:28|41976.62
14:19:30|41982.58
14:19:31|41983.
14:19:32|41976.7
14:19:33|41967.1
14:19:34|41961.69
14:19:35|41972.38
14:19:36|41980.69
14:19:37|41980.69
14:19:38|41994.
14:19:39|41999.57
14:19:40|41980.81
14:19:41|41980.69
14:19:42|41983.98
14:19:43|41983.98
14:19:44|41983.98
14:19:45|41987.74
14:19:46|41987.75
14:19:47|41987.74
14:19:48|41987.74
14:19:49|41987.74
14:19:50|41987.74
14:19:51|41987.74
14:19:52|41987.74
14:19:53|41987.74
14:19:54|41983.91
14:19:55|41992.99
14:19:56|41993.95
14:19:57|41999.45
14:19:59|41996.19
14:20:00|41984.69
14:20:01|41987.57
14:20:03|41987.57
14:20:04|41987.57
14:20:06|41991.78
14:20:07|41989.98
14:20:07|41989.98
14:20:08|41991.65
14:20:10|41994.99
14:20:11|42000.98
14:20:12|42000.98
14:20:12|42002.89
14:20:14|42002.89
14:20:15|42004.
14:20:16|42013.99
14:20:17|42013.99
14:20:18|42014.
14:20:19|42011.13
14:20:19|42011.13
14:20:21|42003.
14:20:22|41996.11
14:20:23|41994.01
14:20:24|42007.64
14:20:25|42007.64
14:20:26|42007.64
14:20:27|42007.64
14:20:28|42003.52
14:20:29|42003.52
14:20:30|42001.99
14:20:31|42001.99
14:20:32|42011.
14:20:34|42011.
14:20:34|42002.58
14:20:36|42002.58
14:20:36|41994.14
14:20:38|41994.14
14:20:39|41994.14
14:20:39|41994.14
14:20:41|41994.14
14:20:41|41994.14
14:20:42|42007.48
14:20:44|42007.48
14:20:44|42007.48
14:20:46|42007.48
14:20:46|42007.48
14:20:48|42015.
14:20:48|42018.86
14:20:50|42020.
14:20:51|42020.
14:20:52|42020.
14:20:52|42021.25
14:20:53|42029.78
14:20:54|42030.72
14:20:56|42034.
14:20:57|42034.
14:20:58|42034.
14:20:58|42036.
14:21:01|42036.
14:21:02|42040.
14:21:03|42040.
14:21:04|42042.99
14:21:05|42043.
14:21:07|42043.
14:21:08|42043.
14:21:09|42043.
14:21:10|42043.
14:21:10|42043.
14:21:12|42043.
14:21:12|42045.
14:21:14|42045.
14:21:15|42045.
14:21:15|42048.39
14:21:16|42047.31
14:21:17|42047.31
14:21:19|42047.31
14:21:20|42047.31
14:21:20|42047.31
14:21:22|42047.31
14:21:23|42047.31
14:21:24|42040.79
14:21:25|42033.
14:21:26|42020.
14:21:27|42020.
14:21:28|42016.34
14:21:29|42016.34
14:21:30|42016.34
14:21:31|42016.34
14:21:32|42023.88
14:21:33|42023.88
14:21:34|42023.88
14:21:35|42023.88
14:21:36|42023.88
14:21:37|42016.33
14:21:38|42013.
14:21:39|42004.1
14:21:40|42004.1
14:21:41|42002.89
14:21:42|42002.89
14:21:43|42000.
14:21:44|42000.
14:21:45|41999.47
14:21:46|41999.47
14:21:47|41999.47
14:21:48|41999.47
14:21:49|41999.47
14:21:50|41999.47
14:21:51|41999.47
14:21:52|41999.47
14:21:53|42009.07
14:21:54|42009.07
14:21:55|42009.07
14:21:56|42009.07
14:21:57|42009.07
14:21:58|42009.07
14:21:59|42009.07
14:22:00|42005.22
14:22:01|42005.22
14:22:03|42005.22
14:22:04|42005.22
14:22:05|42000.01
14:22:06|41999.46
14:22:07|41988.
14:22:07|41988.
14:22:08|41988.
14:22:10|41988.
14:22:11|41985.01
14:22:12|41985.01
14:22:13|41985.01
14:22:14|41985.01
14:22:15|41985.01
14:22:16|41987.8
14:22:17|41987.8
14:22:18|41987.5
14:22:19|41994.67
14:22:20|42001.84
14:22:21|41993.
14:22:22|41993.
14:22:23|41992.88
14:22:24|41999.85
14:22:25|41999.85
14:22:26|41990.22
14:22:27|41961.68
14:22:28|41961.68
14:22:29|41964.99
14:22:30|41964.99
14:22:31|41968.16
14:22:32|41968.16
14:22:33|41963.32
14:22:34|41963.32
14:22:35|41963.32
14:22:36|41963.32
14:22:37|41963.32
14:22:38|41966.93
14:22:39|41966.93
14:22:40|41966.93
14:22:41|41966.93
14:22:42|41966.93
14:22:43|41966.93
14:22:44|41967.74
14:22:45|41972.09
14:22:46|41972.38
14:22:47|41972.38
14:22:48|41980.56
14:22:49|41980.56
14:22:50|41980.56
14:22:51|41980.6
14:22:52|41980.6
14:22:53|41980.6
14:22:54|41980.61
14:22:56|41982.99
14:22:56|41982.99
14:22:57|41982.99
14:22:58|41982.99
14:22:59|41982.99
14:23:01|41982.99
14:23:02|41982.99
14:23:02|41982.99
14:23:04|41982.99
14:23:06|41982.99
14:23:06|41982.99
14:23:08|41982.99
14:23:09|41977.09
14:23:10|41985.01
14:23:11|41988.
14:23:12|41988.
14:23:13|41990.22
14:23:14|41990.22
14:23:15|41990.22
14:23:16|41990.22
14:23:17|41987.69
14:23:18|41979.59
14:23:19|41987.58
14:23:20|41987.58
14:23:21|41987.58
14:23:22|41987.58
14:23:24|41993.
14:23:24|41994.39
14:23:26|41994.39
14:23:26|41994.39
14:23:27|41999.99
14:23:29|41985.84
14:23:29|41985.84
14:23:30|41985.84
14:23:31|41987.69
14:23:32|41987.69
14:23:33|41975.07
14:23:35|41975.07
14:23:36|41967.13
14:23:36|41967.13
14:23:38|41967.13
14:23:38|41966.52
14:23:39|41966.52
14:23:40|41972.01
14:23:42|41972.01
14:23:42|41972.01
14:23:43|41972.01
14:23:45|41972.01
14:23:45|41972.01
14:23:47|41972.01
14:23:47|41982.99
14:23:48|41985.39
14:23:49|41993.
14:23:50|42001.88
14:23:51|42001.88
14:23:52|42001.88
14:23:53|42001.88
14:23:54|42001.88
14:23:55|42004.09
14:23:56|42004.09
14:23:57|42010.47
14:23:59|42010.47
14:23:59|42010.47
14:24:01|42010.47
14:24:01|42010.47
14:24:03|42011.89
14:24:05|42011.89
14:24:05|42011.89
14:24:07|42011.89
14:24:08|42004.53
14:24:09|41996.11
14:24:10|41996.11
14:24:11|41996.11
14:24:12|41996.11
14:24:13|41996.11
14:24:14|41990.22
14:24:15|41990.22
14:24:16|41990.22
14:24:17|41989.34
14:24:18|41989.34
14:24:19|41989.34
14:24:20|41989.34
14:24:21|41992.95
14:24:22|41984.
14:24:23|41983.01
14:24:24|41983.01
14:24:25|41990.87
14:24:26|41990.87
14:24:27|41990.87
14:24:28|41990.87
14:24:29|41990.87
14:24:30|41990.87
14:24:31|42000.
14:24:32|42000.
14:24:33|41996.54
14:24:34|41996.54
14:24:35|41996.54
14:24:36|41996.54
14:24:37|41996.54
14:24:38|41996.54
14:24:39|42004.09
14:24:40|42004.09
14:24:41|42007.09
14:24:42|42007.09
14:24:43|42007.09
14:24:44|42007.09
14:24:45|42007.09
14:24:46|42007.09
14:24:47|42007.09
14:24:48|42007.09
14:24:49|41997.74
14:24:50|41997.74
14:24:51|41997.74
14:24:52|41997.74
14:24:53|41997.74
14:24:54|41997.74
14:24:56|41997.74
14:24:57|41997.74
14:24:57|41997.74
14:24:59|41997.74
14:24:59|41997.74
14:25:00|42015.
14:25:01|42020.
14:25:02|42020.
14:25:03|42025.
14:25:05|42025.
14:25:06|42029.99
14:25:06|42029.99
14:25:07|42029.99
14:25:09|42029.99
14:25:10|42017.16
14:25:11|42017.16
14:25:13|42017.16
14:25:13|42017.16
14:25:14|42017.16
14:25:15|42017.16
14:25:17|42014.
14:25:17|42014.
14:25:19|42014.
14:25:19|42014.
14:25:20|42014.
14:25:21|42014.
14:25:22|42005.87
14:25:24|42005.87
14:25:24|42005.87
14:25:25|42005.87
14:25:26|42004.1
14:25:28|42004.1
14:25:29|42012.9
14:25:30|42012.9
14:25:31|42004.53
14:25:32|42004.53
14:25:33|42004.53
14:25:34|42004.22
14:25:35|42002.42
14:25:36|42002.42
14:25:37|42002.42
14:25:38|42002.42
14:25:39|42002.42
14:25:40|42002.42
14:25:41|41996.56
14:25:42|41990.22
14:25:43|41990.22
14:25:44|41990.22
14:25:45|41990.22
14:25:46|41983.
14:25:47|41983.
14:25:48|41983.
14:25:49|41983.
14:25:50|41983.
14:25:51|41983.55
14:25:52|41980.01
14:25:53|41980.01
14:25:55|41980.01
14:25:55|41980.01
14:25:56|41980.01
14:25:57|41980.01
14:25:58|41980.01
14:25:59|41980.01
14:26:00|41980.01
14:26:01|41983.36
14:26:02|41987.49
14:26:03|41987.49
14:26:05|41987.49
14:26:07|41987.49
14:26:08|41987.49
14:26:09|41987.49
14:26:10|41987.49
14:26:11|41975.5
14:26:12|41972.
14:26:12|41971.95
14:26:13|41966.91
14:26:14|41966.91
14:26:16|41965.01
14:26:17|41965.01
14:26:18|41965.01
14:26:19|41965.01
14:26:20|41965.01
14:26:21|41965.01
14:26:22|41965.01
14:26:23|41965.01
14:26:24|41965.01
14:26:25|41975.36
14:26:27|41976.62
14:26:27|41976.62
14:26:28|41971.95
14:26:30|41971.95
14:26:31|41971.95
14:26:31|41971.95
14:26:32|41971.95
14:26:34|41983.88
14:26:34|41988.
14:26:36|41988.
14:26:36|41988.
14:26:37|41988.
14:26:38|41988.
14:26:39|41990.22
14:26:40|41990.22
14:26:41|42001.88
14:26:42|42002.99
14:26:43|42002.99
14:26:45|41997.79
14:26:46|41997.79
14:26:46|42000.19
14:26:47|41991.9
14:26:49|41988.44
14:26:49|41988.44
14:26:51|41988.44
14:26:51|41988.44
14:26:52|41988.44
14:26:53|41988.44
14:26:55|41988.44
14:26:56|41988.44
14:26:56|41988.44
14:26:57|41988.44
14:26:59|41988.44
14:26:59|41988.44
14:27:01|41988.44
14:27:01|41984.
14:27:02|41977.89
14:27:03|41981.39
14:27:05|41981.68
14:27:05|41974.
14:27:07|41978.32
14:27:09|41978.32
14:27:10|41977.08
14:27:11|41977.08
14:27:11|41983.88
14:27:12|41983.88
14:27:13|41979.26
14:27:14|41972.
14:27:16|41972.
14:27:17|41972.
14:27:18|41969.97
14:27:18|41969.97
14:27:19|41969.97
14:27:21|41969.97
14:27:22|41969.97
14:27:23|41965.
14:27:24|41965.
14:27:24|41965.
14:27:25|41962.
14:27:27|41962.
14:27:27|41962.
14:27:29|41962.
14:27:30|41957.36
14:27:31|41955.
14:27:32|41955.
14:27:32|41955.
14:27:34|41955.
14:27:35|41955.
14:27:35|41955.
14:27:37|41955.
14:27:37|41955.
14:27:38|41954.01
14:27:39|41954.01
14:27:41|41954.01
14:27:42|41954.01
14:27:42|41954.01
14:27:43|41954.01
14:27:45|41954.01
14:27:45|41954.
14:27:47|41954.
14:27:48|41954.
14:27:48|41954.
14:27:49|41954.
14:27:51|41954.
14:27:52|41954.
14:27:53|41963.88
14:27:53|41954.01
14:27:54|41953.13
14:27:56|41953.13
14:27:57|41953.13
14:27:57|41953.13
14:27:59|41953.13
14:28:00|41953.
14:28:01|41953.
14:28:01|41953.
14:28:03|41950.91
14:28:03|41950.9
14:28:05|41945.94
14:28:06|41945.92
14:28:08|41943.
14:28:09|41941.29
14:28:10|41941.29
14:28:11|41942.4
14:28:12|41955.89
14:28:13|41959.93
14:28:14|41959.93
14:28:14|41959.92
14:28:15|41959.92
14:28:17|41959.92
14:28:18|41959.92
14:28:19|41959.92
14:28:20|41963.
14:28:21|41979.28
14:28:22|41977.43
14:28:23|41977.43
14:28:24|41977.44
14:28:25|41966.64
14:28:26|41965.32
14:28:27|41958.22
14:28:28|41958.22
14:28:29|41958.22
14:28:30|41958.22
14:28:31|41958.2
14:28:32|41953.
14:28:33|41952.97
14:28:34|41952.97
14:28:35|41952.97
14:28:36|41952.97
14:28:37|41952.97
14:28:38|41950.
14:28:39|41950.
14:28:40|41950.
14:28:41|41950.
14:28:42|41950.
14:28:43|41950.
14:28:44|41950.
14:28:45|41950.
14:28:47|41946.72
14:28:47|41945.18
14:28:48|41945.18
14:28:49|41945.18
14:28:50|41945.18
14:28:51|41945.18
14:28:53|41941.26
14:28:53|41931.57
14:28:54|41926.63
14:28:55|41919.44
14:28:56|41919.44
14:28:57|41927.62
14:28:58|41927.84
14:28:59|41931.45
14:29:00|41931.45
14:29:02|41931.45
14:29:02|41931.45
14:29:03|41931.45
14:29:04|41920.33
14:29:05|41920.32
14:29:06|41930.27
14:29:07|41931.33
14:29:09|41932.
14:29:11|41942.99
14:29:12|41942.99
14:29:12|41945.67
14:29:14|41937.18
14:29:14|41925.45
14:29:16|41916.91
14:29:17|41916.9
14:29:17|41921.86
14:29:20|41921.86
14:29:21|41921.86
14:29:21|41925.5
14:29:22|41935.76
14:29:23|41948.
14:29:24|41948.
14:29:26|41970.
14:29:27|41969.9
14:29:27|41975.49
14:29:28|41985.
14:29:30|42004.
14:29:30|42004.
14:29:32|42004.
14:29:32|42004.99
14:29:33|41994.01
14:29:34|41994.01
14:29:35|42005.
14:29:37|42005.
14:29:38|42000.31
14:29:38|42000.31
14:29:39|42000.31
14:29:40|42000.31
14:29:41|42000.31
14:29:43|42000.31
14:29:43|41994.13
14:29:45|41994.13
14:29:45|41994.13
14:29:47|42000.18
14:29:48|42000.18
14:29:48|42000.18
14:29:50|41993.
14:29:51|41990.
14:29:52|41984.11
14:29:52|41984.11
14:29:54|41984.11
14:29:54|41984.11
14:29:55|41984.11
14:29:57|41984.01
14:29:58|41992.86
14:29:58|41992.86
14:30:00|41992.86
14:30:01|41984.
14:30:02|41983.01
14:30:03|41987.96
14:30:03|41977.48
14:30:05|41964.
14:30:05|41964.
14:30:06|41964.01
14:30:07|41954.
14:30:10|41955.54
14:30:10|41963.99
14:30:11|41963.99
14:30:13|41963.99
14:30:14|41963.99
14:30:15|41963.99
14:30:16|41959.87
14:30:17|41959.87
14:30:18|41959.87
14:30:19|41959.87
14:30:20|41959.87
14:30:21|41968.17
14:30:22|41978.61
14:30:23|41992.98
14:30:24|41992.98
14:30:25|41992.98
14:30:26|41992.98
14:30:27|41992.98
14:30:28|41997.49
14:30:29|41997.49
14:30:30|42002.99
14:30:31|42002.99
14:30:32|42013.99
14:30:33|42013.99
14:30:34|42013.99
14:30:35|42013.99
14:30:36|42013.99
14:30:37|42013.99
14:30:38|42013.54
14:30:39|42015.78
14:30:40|42015.78
14:30:41|42022.55
14:30:42|42022.55
14:30:43|42022.55
14:30:45|42022.99
14:30:46|42025.
14:30:46|42025.
14:30:47|42028.51
14:30:48|42028.51
14:30:49|42030.72
14:30:50|42030.72
14:30:51|42033.
14:30:52|42037.57
14:30:54|42042.99
14:30:54|42043.46
14:30:55|42048.39
14:30:56|42056.36
14:30:57|42056.36
14:30:58|42058.82
14:30:59|42058.82
14:31:00|42060.
14:31:01|42060.
14:31:02|42060.99
14:31:03|42050.06
14:31:04|42050.06
14:31:05|42043.
14:31:06|42039.09
14:31:07|42058.
14:31:08|42061.
14:31:10|42061.
14:31:10|42060.82
14:31:12|42060.82
14:31:13|42055.06
14:31:13|42060.99
14:31:15|42060.99
14:31:16|42060.99
14:31:17|42060.99
14:31:19|42036.
14:31:19|42030.72
14:31:21|42024.01
14:31:21|42024.01
14:31:22|42024.01
14:31:23|42040.51
14:31:24|42040.51
14:31:25|42040.51
14:31:26|42040.51
14:31:28|42040.51
14:31:28|42023.
14:31:29|42021.45
14:31:30|42021.45
14:31:32|42015.
14:31:32|42015.
14:31:33|42014.
14:31:35|42018.69
14:31:35|42014.85
14:31:37|42013.
14:31:38|42013.
14:31:39|42013.
14:31:39|42013.
14:31:40|42014.71
14:31:43|42014.71
14:31:43|42013.12
14:31:44|42013.12
14:31:45|42013.13
14:31:47|42013.13
14:31:47|42013.13
14:31:49|42013.13
14:31:50|42013.13
14:31:50|42013.13
14:31:51|42013.13
14:31:52|42013.13
14:31:53|42013.13
14:31:54|42013.13
14:31:55|42013.13
14:31:56|42013.13
14:31:58|42013.13
14:31:58|42018.85
14:32:00|42018.85
14:32:01|42018.85
14:32:02|42018.85
14:32:02|42018.85
14:32:03|42013.01
14:32:05|42016.28
14:32:05|42000.
14:32:06|41990.
14:32:07|41984.05
14:32:09|41974.58
14:32:09|41969.97
14:32:10|41969.97
14:32:11|41969.97
14:32:13|41969.97
14:32:14|41966.91
14:32:15|41968.64
14:32:16|41968.64
14:32:16|41968.64
14:32:18|41968.64
14:32:19|41960.
14:32:20|41953.
14:32:20|41950.9
14:32:21|41950.9
14:32:22|41953.03
14:32:23|41959.88
14:32:24|41954.02
14:32:25|41954.14
14:32:27|41948.39
14:32:28|41946.11
14:32:29|41945.01
14:32:30|41963.
14:32:31|41963.88
14:32:31|41953.
14:32:33|41952.98
14:32:34|41952.99
14:32:34|41963.
14:32:36|41961.56
14:32:36|41963.99
14:32:37|41963.99
14:32:39|41963.99
14:32:39|41963.99
14:32:41|41972.
14:32:42|41972.
14:32:43|41972.
14:32:44|41958.43
14:32:45|41954.
14:32:46|41954.
14:32:46|41953.
14:32:48|41953.
14:32:48|41959.75
14:32:50|41959.75
14:32:51|41958.25
14:32:52|41950.45
14:32:53|41950.45
14:32:54|41949.72
14:32:55|41949.72
14:32:56|41949.72
14:32:57|41949.72
14:32:58|41949.72
14:32:59|41949.72
14:33:00|41949.72
14:33:01|41954.
14:33:02|41954.
14:33:03|41954.
14:33:04|41963.
14:33:05|41972.
14:33:06|41974.
14:33:07|41983.
14:33:08|41983.
14:33:09|41983.
14:33:10|41983.
14:33:11|41983.
14:33:12|41988.
14:33:14|41988.
14:33:15|42000.
14:33:15|42000.
14:33:17|42008.22
14:33:17|42010.47
14:33:19|42010.47
14:33:20|42010.47
14:33:21|42010.15
14:33:21|42010.15
14:33:22|42010.15
14:33:24|42010.15
14:33:25|42010.15
14:33:25|42012.8
14:33:27|42012.8
14:33:28|42012.8
14:33:29|42004.66
14:33:30|42004.66
14:33:31|42007.33
14:33:32|42016.91
14:33:33|42016.91
14:33:34|42016.91
14:33:35|42016.91
14:33:36|42016.91
14:33:37|42016.91
14:33:38|42016.91
14:33:39|42018.85
14:33:40|42018.85
14:33:41|42018.85
14:33:42|42017.16
14:33:43|42017.16
14:33:44|42016.5
14:33:46|42007.46
14:33:47|42003.
14:33:47|42003.
14:33:48|41990.22
14:33:49|41990.22
14:33:50|41990.22
14:33:52|41990.22
14:33:52|41988.01
14:33:53|41984.
14:33:54|41983.
14:33:55|41974.58
14:33:56|41965.
14:33:57|41963.
14:33:58|41959.83
14:33:59|41955.
14:34:01|41955.
14:34:01|41954.01
14:34:03|41954.01
14:34:03|41955.67
14:34:05|41950.
14:34:06|41950.
14:34:07|41950.
14:34:07|41950.
14:34:08|41950.01
14:34:09|41959.22
14:34:11|41953.67
14:34:12|41953.67
14:34:14|41949.72
14:34:14|41949.72
14:34:15|41943.12
14:34:16|41934.
14:34:17|41933.01
14:34:18|41964.
14:34:19|41969.12
14:34:21|41968.48
14:34:21|41958.2
14:34:23|41958.2
14:34:23|41958.2
14:34:24|41972.
14:34:25|41973.
14:34:27|41973.
14:34:28|41973.
14:34:28|41973.
14:34:29|41973.99
14:34:30|41973.72
14:34:31|41963.01
14:34:32|41969.85
14:34:34|41969.85
14:34:35|41973.
14:34:35|41973.
14:34:37|41973.
14:34:37|41985.01
14:34:38|41992.99
14:34:39|41995.
14:34:40|41995.
14:34:42|41995.
14:34:43|41995.
14:34:43|42000.
14:34:45|42000.
14:34:46|41994.14
14:34:47|41993.06
14:34:49|41991.9
14:34:50|41976.78
14:34:50|41973.
14:34:51|41973.
14:34:52|41972.12
14:34:53|41972.12
14:34:54|41972.12
14:34:55|41972.12
14:34:56|41972.12
14:34:57|41972.12
14:34:58|41972.12
14:34:59|41972.12
14:35:00|41972.12
14:35:01|41972.
14:35:02|41971.17
14:35:03|41971.17
14:35:04|41976.66
14:35:06|41969.98
14:35:07|41969.98
14:35:07|41992.12
14:35:08|41992.12
14:35:09|42002.99
14:35:10|42002.99
14:35:11|42003.
14:35:12|42003.
14:35:14|42003.26
14:35:14|41988.44
14:35:15|41974.
14:35:17|41972.
14:35:18|41964.96
14:35:19|41980.79
14:35:20|41980.79
14:35:21|41966.64
14:35:22|41966.64
14:35:23|41966.64
14:35:24|41966.64
14:35:25|41966.64
14:35:26|41966.63
14:35:27|41966.63
14:35:29|41966.63
14:35:29|41966.63
14:35:31|41966.63
14:35:31|41977.98
14:35:32|41977.98
14:35:33|41977.98
14:35:35|41970.89
14:35:36|41977.72
14:35:36|41977.72
14:35:37|41982.88
14:35:38|41990.22
14:35:39|41994.
14:35:40|41994.
14:35:41|41994.
14:35:42|41994.
14:35:43|41994.
14:35:45|41994.
14:35:45|42001.88
14:35:47|41997.98
14:35:48|41997.84
14:35:48|41997.84
14:35:49|41997.84
14:35:50|42003.
14:35:51|42006.02
14:35:52|42006.02
14:35:53|42006.02
14:35:54|42006.02
14:35:56|42006.02
14:35:56|42009.
14:35:57|42009.
14:35:58|42009.
14:36:00|42009.
14:36:00|42009.
14:36:02|42020.
14:36:03|42014.
14:36:04|42014.
14:36:05|42014.
14:36:07|42014.
14:36:07|42027.82
14:36:08|42027.82
14:36:09|42027.82
14:36:10|42027.82
14:36:11|42027.82
14:36:12|42035.53
14:36:13|42036.98
14:36:14|42036.98
14:36:16|42038.08
14:36:17|42038.08
14:36:18|42038.08
14:36:19|42022.31
14:36:20|42020.
14:36:21|42020.
14:36:23|42020.
14:36:23|42014.44
14:36:24|42014.44
14:36:25|42014.44
14:36:27|42014.44
14:36:27|42014.44
14:36:28|42014.44
14:36:30|42014.44
14:36:31|42014.44
14:36:31|42014.44
14:36:33|42032.93
14:36:34|42032.99
14:36:34|42032.99
14:36:35|42032.99
14:36:36|42032.99
14:36:37|42032.99
14:36:39|42032.99
14:36:39|42032.99
14:36:41|42033.
14:36:42|42040.94
14:36:42|42040.94
14:36:43|42040.94
14:36:45|42043.
14:36:46|42043.
14:36:47|42051.74
14:36:48|42051.74
14:36:49|42051.74
14:36:49|42051.74
14:36:51|42052.94
14:36:52|42052.98
14:36:53|42052.98
14:36:54|42052.98
14:36:54|42043.1
14:36:56|42036.
14:36:57|42036.
14:36:57|42036.
14:36:59|42036.
14:37:00|42036.
14:37:00|42036.
14:37:01|42036.
14:37:03|42036.
14:37:04|42036.
14:37:04|42036.
14:37:06|42036.
14:37:07|42036.
14:37:08|42036.
14:37:08|42052.01
14:37:10|42052.01
14:37:11|42055.35
14:37:12|42055.35
14:37:12|42055.35
14:37:14|42055.35
14:37:14|42059.19
14:37:17|42059.19
14:37:18|42061.
14:37:19|42061.
14:37:20|42061.
14:37:21|42061.
14:37:22|42061.
14:37:23|42061.
14:37:24|42061.
14:37:25|42061.
14:37:26|42061.
14:37:27|42062.99
14:37:28|42055.35
14:37:29|42051.25
14:37:30|42051.25
14:37:31|42036.
14:37:32|42033.
14:37:33|42033.
14:37:34|42033.
14:37:35|42040.42
14:37:36|42040.42
14:37:37|42042.88
14:37:38|42041.04
14:37:39|42041.04
14:37:41|42041.04
14:37:41|42041.04
14:37:42|42034.
14:37:43|42034.
14:37:44|42034.
14:37:45|42034.
14:37:46|42033.2
14:37:48|42033.2
14:37:48|42039.74
14:37:50|42039.74
14:37:50|42039.74
14:37:51|42039.74
14:37:52|42039.74
14:37:53|42039.74
14:37:54|42044.
14:37:55|42048.39
14:37:56|42047.99
14:37:58|42038.22
14:37:58|42038.22
14:38:00|42038.22
14:38:01|42038.22
14:38:01|42038.22
14:38:02|42038.22
14:38:03|42047.98
14:38:04|42044.48
14:38:06|42044.48
14:38:06|42044.48
14:38:07|42038.6
14:38:08|42038.6
14:38:09|42038.6
14:38:10|42048.4
14:38:11|42061.
14:38:12|42061.
14:38:13|42061.
14:38:14|42061.
14:38:15|42061.
14:38:17|42071.
14:38:18|42071.
14:38:19|42071.
14:38:20|42075.
14:38:21|42075.81
14:38:22|42075.81
14:38:23|42077.
14:38:24|42077.
14:38:25|42080.
14:38:26|42080.
14:38:27|42080.
14:38:28|42091.32
14:38:29|42095.
14:38:30|42102.2
14:38:31|42102.87
14:38:32|42102.87
14:38:33|42103.
14:38:34|42103.
14:38:35|42103.
14:38:36|42105.22
14:38:37|42106.97
14:38:38|42106.97
14:38:39|42106.97
14:38:40|42106.97
14:38:41|42106.97
14:38:42|42106.97
14:38:43|42105.49
14:38:44|42105.49
14:38:46|42108.1
14:38:46|42108.1
14:38:47|42110.
14:38:48|42110.
14:38:49|42110.
14:38:50|42110.
14:38:51|42110.
14:38:53|42110.
14:38:53|42110.
14:38:54|42110.
14:38:55|42110.
14:38:57|42110.
14:38:57|42110.
14:38:58|42110.
14:38:59|42110.
14:39:01|42110.
14:39:01|42110.
14:39:03|42112.62
14:39:03|42110.01
14:39:04|42110.01
14:39:05|42116.98
14:39:06|42116.98
14:39:07|42116.98
14:39:08|42116.98
14:39:09|42116.98
14:39:10|42116.98
14:39:11|42116.98
14:39:12|42116.98
14:39:13|42116.98
14:39:14|42116.98
14:39:15|42112.93
14:39:16|42116.99
14:39:17|42122.99
14:39:18|42121.9
14:39:19|42121.9
14:39:20|42121.9
14:39:22|42117.11
14:39:22|42117.11
14:39:24|42117.11
14:39:24|42117.11
14:39:26|42117.11
14:39:27|42107.55
14:39:28|42107.55
14:39:29|42103.
14:39:30|42094.02
14:39:31|42094.02
14:39:33|42098.35
14:39:33|42098.34
14:39:35|42098.34
14:39:35|42089.18
14:39:37|42089.18
14:39:38|42085.
14:39:39|42085.01
14:39:40|42093.37
14:39:41|42093.37
14:39:42|42093.37
14:39:43|42089.06
14:39:44|42089.06
14:39:45|42098.23
14:39:45|42098.23
14:39:47|42098.42
14:39:48|42111.72
14:39:49|42111.72
14:39:51|42111.72
14:39:51|42103.12
14:39:52|42103.12
14:39:53|42103.12
14:39:54|42103.12
14:39:56|42103.12
14:39:56|42103.12
14:39:57|42103.12
14:39:59|42103.12
14:39:59|42103.12
14:40:00|42103.12
14:40:01|42103.12
14:40:03|42103.12
14:40:03|42103.12
14:40:05|42102.99
14:40:05|42093.
14:40:06|42091.47
14:40:07|42091.47
14:40:08|42091.47
14:40:09|42091.47
14:40:10|42085.01
14:40:11|42092.64
14:40:12|42092.64
14:40:13|42092.64
14:40:14|42103.
14:40:15|42108.
14:40:16|42108.
14:40:17|42108.
14:40:19|42108.
14:40:21|42108.
14:40:22|42117.1
14:40:22|42117.1
14:40:23|42117.1
14:40:25|42120.
14:40:27|42125.
14:40:28|42125.
14:40:29|42127.14
14:40:30|42126.83
14:40:31|42123.93
14:40:32|42120.11
14:40:33|42114.
14:40:34|42108.
14:40:35|42096.32
14:40:36|42096.33
14:40:37|42096.33
14:40:38|42096.33
14:40:39|42096.33
14:40:40|42096.33
14:40:40|42096.33
14:40:42|42096.33
14:40:43|42097.86
14:40:44|42097.86
14:40:45|42102.89
14:40:45|42102.89
14:40:47|42102.89
14:40:47|42111.3
14:40:49|42111.3
14:40:50|42111.3
14:40:51|42103.28
14:40:52|42103.28
14:40:53|42103.28
14:40:54|42103.28
14:40:55|42103.28
14:40:56|42103.28
14:40:57|42103.28
14:40:58|42103.28
14:40:59|42096.7
14:41:00|42096.7
14:41:01|42093.01
14:41:02|42093.01
14:41:03|42093.01
14:41:04|42102.76
14:41:05|42098.79
14:41:06|42098.79
14:41:07|42098.79
14:41:08|42091.47
14:41:09|42091.47
14:41:10|42091.47
14:41:11|42091.47
14:41:12|42091.47
14:41:13|42083.
14:41:14|42076.
14:41:15|42076.
14:41:16|42075.01
14:41:17|42075.01
14:41:18|42081.03
14:41:19|42081.03
14:41:21|42081.03
14:41:23|42080.91
14:41:24|42080.91
14:41:25|42080.91
14:41:25|42080.07
14:41:27|42080.07
14:41:28|42075.
14:41:28|42075.
14:41:30|42075.
14:41:31|42075.
14:41:31|42075.
14:41:33|42074.01
14:41:34|42074.01
14:41:34|42074.01
14:41:35|42074.02
14:41:36|42074.02
14:41:37|42079.94
14:41:38|42079.94
14:41:39|42070.
14:41:41|42070.
14:41:41|42070.
14:41:43|42070.
14:41:44|42070.
14:41:45|42070.
14:41:46|42070.
14:41:47|42070.
14:41:48|42070.
14:41:49|42070.
14:41:50|42070.
14:41:51|42070.
14:41:52|42070.
14:41:53|42070.
14:41:54|42070.
14:41:55|42070.
14:41:56|42067.06
14:41:58|42067.06
14:41:58|42057.41
14:41:59|42057.41
14:42:00|42057.41
14:42:02|42057.41
14:42:02|42055.
14:42:04|42053.
14:42:04|42050.
14:42:05|42043.
14:42:06|42035.
14:42:07|42029.78
14:42:08|42025.
14:42:10|42021.25
14:42:10|42020.
14:42:11|42018.08
14:42:13|42018.08
14:42:13|42027.11
14:42:14|42027.87
14:42:15|42026.43
14:42:16|42026.43
14:42:17|42026.43
14:42:18|42028.01
14:42:19|42028.01
14:42:21|42028.01
14:42:22|42025.76
14:42:24|42025.76
14:42:25|42025.76
14:42:27|42025.76
14:42:28|42025.76
14:42:28|42015.
14:42:30|42014.3
14:42:31|42003.
14:42:32|42000.
14:42:32|42000.
14:42:34|42000.01
14:42:35|42000.
14:42:35|41999.46
14:42:36|41999.46
14:42:38|41998.
14:42:38|41997.8
14:42:40|41995.
14:42:40|41995.
14:42:42|41995.
14:42:43|41995.
14:42:44|41995.
14:42:45|41990.
14:42:45|41989.34
14:42:47|41989.34
14:42:47|41989.34
14:42:49|41996.51
14:42:50|42001.85
14:42:51|42001.84
14:42:52|41989.93
14:42:53|41993.43
14:42:54|41988.79
14:42:55|41988.8
14:42:56|41988.8
14:42:57|41988.8
14:42:58|41988.8
14:42:59|41988.8
14:43:00|41988.8
14:43:01|41997.43
14:43:02|41997.43
14:43:03|41997.43
14:43:04|42007.72
14:43:05|42007.72
14:43:06|42005.98
14:43:07|42005.98
14:43:08|42012.97
14:43:09|42012.93
14:43:10|42012.93
14:43:11|42012.93
14:43:12|42010.39
14:43:13|42010.39
14:43:14|42005.98
14:43:15|42005.98
14:43:16|42017.91
14:43:17|42017.91
14:43:19|42017.91
14:43:20|42017.91
14:43:21|42019.5
14:43:22|42012.71
14:43:23|42005.78
14:43:24|42005.77
14:43:25|42000.34
14:43:26|42000.34
14:43:27|42000.34
14:43:28|42000.34
14:43:29|42000.34
14:43:30|42000.33
14:43:31|42000.33
14:43:32|41996.
14:43:33|41988.11
14:43:34|41988.11
14:43:35|41988.11
14:43:36|41985.
14:43:37|41983.85
14:43:38|41983.85
14:43:39|41980.
14:43:40|41976.97
14:43:42|41976.97
14:43:42|41976.97
14:43:43|41976.97
14:43:44|41976.97
14:43:45|41976.97
14:43:47|41976.98
14:43:48|41988.23
14:43:49|41983.44
14:43:50|41980.12
14:43:51|41980.12
14:43:52|41979.93
14:43:53|41976.19
14:43:54|41976.19
14:43:55|41975.62
14:43:56|41975.62
14:43:57|41975.62
14:43:58|41974.58
14:43:59|41973.85
14:44:00|41973.85
14:44:01|41973.85
14:44:02|41971.08
14:44:03|41979.65
14:44:04|41979.65
14:44:05|41975.25
14:44:06|41975.25
14:44:07|41975.25
14:44:08|41975.25
14:44:09|41975.25
14:44:10|41975.25
14:44:11|41975.25
14:44:12|41983.99
14:44:13|41997.83
14:44:14|41999.41
14:44:15|41999.41
14:44:16|41998.66
14:44:17|41998.66
14:44:19|41986.02
14:44:19|41993.46
14:44:20|41993.46
14:44:21|41992.14
14:44:23|41984.31
14:44:24|41983.
14:44:25|41989.21
14:44:26|41989.21
14:44:27|41989.21
14:44:28|41993.
14:44:29|41993.
14:44:30|41993.
14:44:31|41993.
14:44:32|41996.89
14:44:33|42004.09
14:44:34|42011.99
14:44:35|42026.92
14:44:36|42026.8
14:44:37|42022.02
14:44:38|42032.99
14:44:39|42026.04
14:44:40|42029.81
14:44:41|42020.
14:44:42|42017.16
14:44:44|42025.32
14:44:44|42025.32
14:44:45|42025.32
14:44:46|42017.17
14:44:47|42022.69
14:44:49|42022.69
14:44:49|42020.13
14:44:50|42020.13
14:44:52|42015.71
14:44:52|42015.71
14:44:54|42015.71
14:44:54|42015.71
14:44:55|42015.71
14:44:56|42015.71
14:44:58|42015.71
14:44:58|42015.71
14:45:00|42015.35
14:45:00|42015.15
14:45:02|42019.45
14:45:03|42019.45
14:45:04|42019.45
14:45:05|42039.73
14:45:06|42039.73
14:45:07|42035.68
14:45:08|42035.68
14:45:09|42033.45
14:45:10|42029.8
14:45:11|42035.22
14:45:12|42035.22
14:45:13|42035.68
14:45:14|42035.68
14:45:15|42048.16
14:45:16|42051.76
14:45:17|42051.76
14:45:18|42051.76
14:45:19|42055.
14:45:20|42060.
14:45:21|42065.
14:45:22|42065.
14:45:23|42061.36
14:45:25|42061.36
14:45:25|42061.36
14:45:26|42048.53
14:45:28|42050.
14:45:29|42050.
14:45:31|42052.
14:45:31|42053.45
14:45:32|42053.58
14:45:34|42056.58
14:45:35|42056.58
14:45:35|42056.58
14:45:36|42062.99
14:45:38|42062.99
14:45:39|42062.99
14:45:40|42062.99
14:45:41|42062.99
14:45:42|42062.99
14:45:43|42059.71
14:45:44|42059.71
14:45:45|42059.71
14:45:46|42059.71
14:45:47|42059.71
14:45:48|42059.71
14:45:49|42055.05
14:45:50|42055.05
14:45:51|42052.11
14:45:52|42052.11
14:45:53|42052.11
14:45:55|42046.61
14:45:56|42046.61
14:45:56|42046.61
14:45:58|42046.61
14:45:59|42048.3
14:46:00|42052.39
14:46:00|42052.39
14:46:02|42052.52
14:46:03|42055.05
14:46:03|42055.05
14:46:04|42055.05
14:46:06|42050.35
14:46:06|42050.35
14:46:08|42049.85
14:46:09|42049.85
14:46:10|42049.85
14:46:10|42049.85
14:46:12|42059.52
14:46:13|42059.52
14:46:14|42059.51
14:46:14|42059.51
14:46:16|42059.51
14:46:16|42059.51
14:46:18|42059.51
14:46:18|42059.51
14:46:20|42059.51
14:46:21|42059.51
14:46:21|42059.51
14:46:23|42060.01
14:46:24|42060.01
14:46:26|42064.57
14:46:27|42064.57
14:46:28|42064.57
14:46:29|42064.57
14:46:30|42064.57
14:46:31|42064.57
14:46:32|42064.88
14:46:33|42064.72
14:46:34|42064.72
14:46:35|42064.72
14:46:36|42064.72
14:46:37|42064.72
14:46:38|42064.72
14:46:39|42075.82
14:46:41|42075.82
14:46:41|42084.
14:46:42|42084.
14:46:44|42084.
14:46:45|42091.94
14:46:46|42091.94
14:46:47|42091.95
14:46:47|42093.
14:46:48|42107.06
14:46:49|42113.08
14:46:50|42113.99
14:46:52|42110.12
14:46:52|42110.12
14:46:53|42119.99
14:46:54|42119.99
14:46:56|42119.99
14:46:57|42119.99
14:46:57|42117.65
14:46:58|42117.65
14:47:00|42117.65
14:47:00|42117.65
14:47:01|42113.99
14:47:02|42113.99
14:47:04|42109.78
14:47:05|42105.57
14:47:06|42119.65
14:47:06|42127.15
14:47:07|42130.42
14:47:08|42130.42
14:47:09|42130.42
14:47:10|42130.42
14:47:11|42130.42
14:47:12|42134.99
14:47:13|42134.99
14:47:14|42135.
14:47:16|42135.
14:47:16|42135.
14:47:17|42138.67
14:47:18|42138.67
14:47:20|42139.99
14:47:21|42140.15
14:47:21|42141.17
14:47:23|42143.4
14:47:24|42161.68
14:47:24|42161.68
14:47:27|42161.68
14:47:27|42161.68
14:47:28|42161.68
14:47:29|42166.91
14:47:30|42167.35
14:47:32|42167.35
14:47:33|42165.66
14:47:34|42165.65
14:47:35|42165.65
14:47:36|42147.67
14:47:37|42140.
14:47:37|42140.
14:47:38|42137.17
14:47:40|42137.29
14:47:40|42137.29
14:47:42|42137.29
14:47:43|42137.29
14:47:44|42137.29
14:47:45|42137.29
14:47:46|42142.96
14:47:47|42142.96
14:47:48|42134.
14:47:49|42115.
14:47:50|42118.16
14:47:51|42118.16
14:47:52|42118.16
14:47:53|42118.16
14:47:54|42130.95
14:47:55|42130.95
14:47:56|42124.06
14:47:57|42130.81
14:47:59|42130.81
14:48:00|42130.81
14:48:01|42130.81
14:48:02|42118.34
14:48:03|42115.19
14:48:04|42105.
14:48:05|42104.01
14:48:06|42104.01
14:48:07|42104.01
14:48:08|42104.01
14:48:09|42106.85
14:48:10|42111.31
14:48:11|42111.31
14:48:12|42115.05
14:48:13|42107.46
14:48:14|42115.04
14:48:15|42115.04
14:48:16|42115.04
14:48:17|42115.04
14:48:18|42115.04
14:48:19|42111.1
14:48:20|42105.57
14:48:21|42115.12
14:48:22|42115.12
14:48:23|42112.9
14:48:24|42105.48
14:48:25|42095.
14:48:26|42095.
14:48:27|42091.47
14:48:28|42091.47
14:48:29|42093.15
14:48:30|42094.01
14:48:31|42102.88
14:48:33|42102.88
14:48:33|42102.88
14:48:34|42102.89
14:48:35|42102.89
14:48:36|42102.89
14:48:38|42107.1
14:48:38|42107.1
14:48:40|42107.1
14:48:42|42107.1
14:48:42|42107.42
14:48:44|42100.4
14:48:45|42090.
14:48:45|42090.
14:48:46|42090.
14:48:48|42090.
14:48:48|42090.
14:48:49|42090.
14:48:50|42090.
14:48:51|42090.
14:48:52|42090.
14:48:53|42090.
14:48:54|42090.
14:48:56|42090.
14:48:56|42090.
14:48:58|42092.88
14:48:59|42092.88
14:49:00|42092.88
14:49:00|42092.88
14:49:01|42091.3
14:49:02|42091.3
14:49:04|42099.88
14:49:04|42099.88
14:49:05|42099.88
14:49:06|42099.88
14:49:07|42099.88
14:49:09|42099.88
14:49:09|42099.88
14:49:10|42113.
14:49:11|42114.
14:49:12|42114.
14:49:13|42117.06
14:49:14|42113.99
14:49:15|42113.99
14:49:16|42107.67
14:49:18|42107.67
14:49:18|42107.67
14:49:20|42107.67
14:49:20|42107.67
14:49:21|42109.78
14:49:22|42109.78
14:49:24|42109.76
14:49:26|42109.76
14:49:28|42103.
14:49:29|42103.
14:49:30|42103.
14:49:30|42103.
14:49:32|42093.61
14:49:33|42093.61
14:49:34|42093.61
14:49:34|42093.61
14:49:36|42093.61
14:49:37|42093.61
14:49:37|42093.61
14:49:38|42093.61
14:49:40|42097.46
14:49:41|42089.25
14:49:42|42089.25
14:49:42|42089.25
14:49:44|42089.25
14:49:45|42089.25
14:49:46|42089.25
14:49:47|42100.69
14:49:48|42100.69
14:49:48|42100.7
14:49:49|42094.35
14:49:50|42094.35
14:49:52|42094.35
14:49:52|42075.
14:49:54|42075.
14:49:55|42074.
14:49:55|42074.
14:49:57|42071.23
14:49:58|42071.23
14:49:59|42067.06
14:50:00|42067.06
14:50:01|42067.06
14:50:02|42060.
14:50:03|42051.76
14:50:04|42050.
14:50:05|42050.
14:50:06|42050.
14:50:07|42050.
14:50:08|42047.39
14:50:09|42025.01
14:50:10|42015.
14:50:11|42008.29
14:50:12|42008.3
14:50:13|42008.48
14:50:14|42008.41
14:50:15|42008.41
14:50:16|42008.41
14:50:17|42007.24
14:50:18|42008.41
14:50:19|42013.87
14:50:20|42011.76
14:50:21|42011.44
14:50:22|42011.36
14:50:23|42011.36
14:50:24|42013.76
14:50:26|42005.
14:50:27|42005.
14:50:28|42005.
14:50:30|42005.
14:50:31|42012.9
14:50:33|42016.91
14:50:33|42013.88
14:50:35|42013.88
14:50:36|42013.88
14:50:37|42013.88
14:50:37|42003.
14:50:38|42001.22
14:50:39|42000.92
14:50:41|41999.73
14:50:42|41993.49
14:50:43|41993.49
14:50:44|41993.49
14:50:45|41993.88
14:50:45|41993.88
14:50:46|41993.88
14:50:48|41998.16
14:50:49|41999.99
14:50:49|41999.99
14:50:50|41994.91
14:50:52|41994.91
14:50:53|41994.91
14:50:53|41993.
14:50:54|41990.
14:50:56|41990.
14:50:57|41983.
14:50:57|41983.
14:50:58|41983.
14:51:00|41982.37
14:51:00|41981.11
14:51:01|41981.11
14:51:02|41981.11
14:51:03|41981.
14:51:05|41981.
14:51:05|41981.
14:51:07|41984.65
14:51:07|41990.61
14:51:09|41993.98
14:51:10|41988.01
14:51:11|41983.
14:51:12|41983.
14:51:13|41982.88
14:51:14|41990.
14:51:15|41990.
14:51:16|41990.
14:51:17|41990.
14:51:18|41990.
14:51:19|41990.
14:51:20|41990.
14:51:22|41984.56
14:51:22|41984.56
14:51:23|41984.56
14:51:24|41989.21
14:51:25|41989.21
14:51:27|41989.21
14:51:27|41989.21
14:51:28|41989.21
14:51:30|41989.21
14:51:32|41981.
14:51:32|41981.
14:51:34|41981.
14:51:34|41975.49
14:51:36|41971.
14:51:37|41971.
14:51:38|41971.
14:51:39|41971.
14:51:40|41975.99
14:51:41|41975.99
14:51:43|41981.
14:51:44|41981.
14:51:44|41982.31
14:51:45|41989.22
14:51:46|41997.15
14:51:48|42001.85
14:51:49|42001.85
14:51:49|42001.85
14:51:50|42012.
14:51:52|42014.
14:51:53|42015.
14:51:54|42018.85
14:51:55|42018.85
14:51:55|42018.85
14:51:56|42018.85
14:51:58|42014.52
14:51:59|42014.52
14:52:00|42014.52
14:52:01|42014.52
14:52:01|42015.
14:52:03|42028.
14:52:04|42032.27
14:52:05|42032.27
14:52:06|42032.27
14:52:07|42032.27
14:52:07|42032.27
14:52:09|42032.27
14:52:10|42032.27
14:52:11|42032.27
14:52:11|42032.27
14:52:13|42040.
14:52:14|42045.
14:52:14|42045.
14:52:16|42045.
14:52:16|42045.
14:52:18|42048.9
14:52:19|42048.9
14:52:20|42048.9
14:52:20|42048.9
14:52:22|42048.9
14:52:23|42049.86
14:52:24|42049.86
14:52:25|42042.42
14:52:25|42035.44
14:52:26|42035.44
14:52:28|42035.44
14:52:29|42035.44
14:52:30|42035.44
14:52:32|42033.33
14:52:32|42023.
14:52:33|42023.
14:52:34|42014.
14:52:36|42010.47
14:52:37|42004.09
14:52:38|41996.
14:52:39|41990.
14:52:40|41985.
14:52:42|41975.49
14:52:42|41975.
14:52:44|41980.
14:52:45|41975.91
14:52:45|41982.14
14:52:47|41992.99
14:52:47|41989.35
14:52:48|41994.38
14:52:50|41989.46
14:52:50|41990.02
14:52:52|41998.93
14:52:54|41998.93
14:52:54|41998.93
14:52:56|41996.47
14:52:56|41996.47
14:52:57|41990.01
14:52:59|41990.01
14:52:59|41990.16
14:53:00|41990.16
14:53:01|41990.16
14:53:04|41990.16
14:53:05|41996.48
14:53:06|41996.48
14:53:06|41996.48
14:53:07|41996.48
14:53:09|41996.48
14:53:09|41996.48
14:53:10|42008.24
14:53:11|42012.
14:53:12|42004.92
14:53:13|42004.53
14:53:14|41996.
14:53:15|41994.8
14:53:16|41994.8
14:53:17|41994.8
14:53:18|41994.8
14:53:19|41994.8
14:53:20|41994.8
14:53:21|41990.
14:53:22|41977.98
14:53:24|41977.98
14:53:24|41977.98
14:53:25|41977.98
14:53:26|41980.79
14:53:27|41980.79
14:53:29|41982.99
14:53:29|41982.99
14:53:30|41971.6
14:53:32|41971.6
14:53:34|41971.6
14:53:35|41971.6
14:53:36|41971.6
14:53:37|41971.6
14:53:38|41971.71
14:53:39|41971.71
14:53:40|41971.71
14:53:40|41971.71
14:53:42|41971.
14:53:43|41971.
14:53:44|41971.
14:53:45|41971.
14:53:46|41970.64
14:53:47|41965.
14:53:48|41965.
14:53:50|41965.
14:53:50|41964.82
14:53:52|41964.33
14:53:52|41964.
14:53:54|41959.46
14:53:55|41959.46
14:53:56|41963.96
14:53:57|41963.96
14:53:58|41963.96
14:53:58|41963.96
14:53:59|41963.96
14:54:00|41963.49
14:54:02|41963.49
14:54:03|41963.49
14:54:03|41963.49
14:54:05|41963.49
14:54:06|41963.49
14:54:07|41960.91
14:54:07|41960.91
14:54:08|41960.91
14:54:10|41960.92
14:54:11|41960.92
14:54:12|41960.92
14:54:13|41963.61
14:54:14|41963.61
14:54:14|41968.17
14:54:15|41968.17
14:54:16|41972.38
14:54:18|41974.
14:54:18|41974.
14:54:20|41974.
14:54:20|41974.
14:54:22|41974.
14:54:23|41974.
14:54:24|41974.
14:54:24|41974.
14:54:25|41974.
14:54:27|41966.65
14:54:27|41977.46
14:54:29|41982.99
14:54:29|41982.99
14:54:30|41982.99
14:54:32|41982.99
14:54:34|41984.
14:54:34|41984.
14:54:36|42002.99
14:54:37|42002.99
14:54:38|42002.99
14:54:39|42002.99
14:54:41|42002.99
14:54:41|42002.99
14:54:43|42002.99
14:54:43|42006.02
14:54:45|42008.22
14:54:46|42013.
14:54:46|42013.98
14:54:47|42008.74
14:54:48|42008.74
14:54:50|42008.73
14:54:50|42013.99
14:54:51|42013.99
14:54:52|42013.99
14:54:54|42013.99
14:54:55|42013.99
14:54:56|42013.99
14:54:57|42013.99
14:54:58|42013.99
14:54:59|42014.
14:55:00|42014.
14:55:01|42014.
14:55:02|42021.25
14:55:03|42021.25
14:55:04|42021.25
14:55:05|42021.25
14:55:06|42021.25
14:55:07|42021.25
14:55:08|42021.25
14:55:09|42024.
14:55:10|42025.
14:55:11|42035.
14:55:12|42035.
14:55:13|42035.
14:55:14|42035.
14:55:15|42033.01
14:55:17|42010.47
14:55:18|42010.47
14:55:19|42004.23
14:55:20|42004.23
14:55:21|42008.92
14:55:22|42008.92
14:55:23|42008.92
14:55:25|42003.
14:55:25|41990.22
14:55:26|41990.22
14:55:27|41990.22
14:55:28|41990.22
14:55:29|41990.22
14:55:31|41990.22
14:55:31|41990.22
14:55:33|41990.22
14:55:34|41990.22
14:55:36|41996.01
14:55:37|42001.71
14:55:38|42001.71
14:55:40|41991.9
14:55:41|41991.9
14:55:41|41991.9
14:55:42|41991.93
14:55:44|41991.93
14:55:45|41991.93
14:55:45|41991.93
14:55:47|41991.93
14:55:47|41991.93
14:55:49|42004.
14:55:50|42013.
14:55:51|42013.
14:55:52|42013.
14:55:53|42013.
14:55:54|42013.
14:55:56|42013.99
14:55:57|42013.99
14:55:57|42013.99
14:55:59|42013.99
14:55:59|42000.32
14:56:00|41990.22
14:56:01|41989.33
14:56:02|41989.33
14:56:04|41989.33
14:56:05|41989.33
14:56:05|41988.91
14:56:06|41988.91
14:56:07|41988.91
14:56:09|41988.91
14:56:09|41988.91
14:56:11|41989.9
14:56:11|41989.9
14:56:13|41985.
14:56:13|41977.82
14:56:14|41977.82
14:56:15|41977.82
14:56:16|41977.82
14:56:18|41976.94
14:56:18|41976.94
14:56:19|41976.94
14:56:20|41976.94
14:56:21|41976.94
14:56:22|41979.53
14:56:24|41983.81
14:56:25|41983.81
14:56:25|41983.81
14:56:26|41983.81
14:56:27|41979.52
14:56:28|41979.52
14:56:29|41979.52
14:56:30|41979.52
14:56:31|41979.52
14:56:32|41977.06
14:56:33|41983.66
14:56:34|41977.18
14:56:36|41977.18
14:56:38|41975.
14:56:39|41975.
14:56:40|41974.
14:56:41|41974.
14:56:42|41974.
14:56:43|41973.01
14:56:44|41977.04
14:56:45|41977.04
14:56:45|41982.31
14:56:47|41982.31
14:56:47|41982.31
14:56:49|41982.31
14:56:50|41989.33
14:56:51|42001.84
14:56:52|42001.84
14:56:53|42003.
14:56:55|42003.98
14:56:55|42003.98
14:56:56|42003.98
14:56:57|42003.98
14:56:58|42003.98
14:56:59|42003.98
14:57:00|42010.47
14:57:01|42010.47
14:57:03|42010.47
14:57:04|42010.47
14:57:04|42010.47
14:57:05|42010.47
14:57:06|42010.47
14:57:08|42010.46
14:57:08|42010.46
14:57:09|42010.46
14:57:10|42004.97
14:57:12|41994.
14:57:12|41994.
14:57:13|41990.2
14:57:14|41989.33
14:57:15|41988.83
14:57:17|41988.83
14:57:17|41988.83
14:57:18|41988.14
14:57:20|41966.91
14:57:21|41965.03
14:57:22|41966.62
14:57:23|41970.86
14:57:24|41970.86
14:57:25|41970.86
14:57:26|41968.55
14:57:27|41968.55
14:57:28|41968.55
14:57:29|41968.55
14:57:30|41964.03
14:57:31|41964.03
14:57:32|41964.03
14:57:33|41964.03
14:57:34|41964.03
14:57:36|41965.17
14:57:36|41965.17
14:57:38|41965.17
14:57:39|41965.17
14:57:40|41968.01
14:57:41|41968.01
14:57:42|41960.01
14:57:43|41960.01
14:57:44|41960.01
14:57:45|41960.01
14:57:47|41960.01
14:57:47|41959.83
14:57:49|41955.
14:57:49|41955.
14:57:51|41954.
14:57:52|41954.01
14:57:52|41957.25
14:57:53|41957.25
14:57:54|41953.96
14:57:55|41950.
14:57:56|41950.
14:57:58|41952.08
14:57:58|41952.08
14:58:00|41950.12
14:58:01|41950.12
14:58:01|41950.12
14:58:02|41953.84
14:58:04|41953.84
14:58:04|41953.84
14:58:05|41953.84
14:58:07|41953.84
14:58:07|41953.84
14:58:09|41957.38
14:58:09|41963.
14:58:10|41963.99
14:58:11|41963.99
14:58:13|41963.99
14:58:14|41963.99
14:58:14|41963.99
14:58:15|41963.99
14:58:16|41963.99
14:58:17|41963.99
14:58:18|41963.99
14:58:19|41963.99
14:58:21|41963.99
14:58:21|41963.99
14:58:22|41963.99
14:58:24|41963.99
14:58:24|41953.
14:58:25|41953.
14:58:26|41953.
14:58:28|41950.
14:58:29|41950.
14:58:30|41951.05
14:58:31|41951.05
14:58:32|41952.88
14:58:33|41952.88
14:58:34|41952.88
14:58:35|41952.88
14:58:36|41952.88
14:58:38|41952.14
14:58:38|41952.14
14:58:40|41952.14
14:58:40|41952.14
14:58:41|41952.14
14:58:43|41957.2
14:58:44|41957.19
14:58:45|41957.19
14:58:46|41950.13
14:58:47|41950.13
14:58:48|41950.13
14:58:48|41950.13
14:58:51|41945.
14:58:51|41943.12
14:58:53|41943.12
14:58:54|41941.26
14:58:54|41941.26
14:58:55|41941.26
14:58:56|41941.26
14:58:58|41946.01
14:58:59|41952.99
14:59:00|41946.12
14:59:01|41945.
14:59:02|41943.12
14:59:03|41943.12
14:59:04|41941.18
14:59:05|41941.18
14:59:07|41941.18
14:59:07|41941.18
14:59:09|41941.18
14:59:10|41941.18
14:59:11|41944.56
14:59:11|41947.12
14:59:13|41957.69
14:59:13|41964.
14:59:15|41969.97
14:59:16|41969.97
14:59:17|41969.97
14:59:17|41969.97
14:59:19|41969.97
14:59:19|41969.97
14:59:20|41969.97
14:59:22|41970.07
14:59:23|41954.18
14:59:23|41954.18
14:59:25|41958.1
14:59:25|41958.48
14:59:27|41958.48
14:59:28|41958.48
14:59:29|41965.1
14:59:29|41962.64
14:59:31|41962.64
14:59:31|41954.
14:59:33|41954.
14:59:34|41954.
14:59:35|41954.
14:59:36|41954.
14:59:36|41954.
14:59:38|41954.
14:59:39|41953.
14:59:39|41953.
14:59:41|41953.
14:59:42|41953.
14:59:43|41953.
14:59:44|41953.
14:59:45|41953.
14:59:46|41953.
14:59:47|41932.87
14:59:48|41932.87
14:59:49|41932.87
14:59:50|41932.87
14:59:51|41932.87
14:59:52|41932.58
14:59:53|41932.58
14:59:54|41912.58
14:59:55|41912.58
14:59:56|41913.59
14:59:57|41913.59
14:59:58|41916.14
15:00:00|41916.14
15:00:00|41920.9
15:00:02|41920.9
15:00:04|41924.
15:00:05|41926.51
15:00:06|41926.51
15:00:07|41932.
15:00:08|41932.
15:00:10|41933.
15:00:11|41933.
15:00:12|41934.99
15:00:13|41934.99
15:00:14|41934.99
15:00:15|41934.99
15:00:16|41934.99
15:00:17|41934.99
15:00:17|41934.99
15:00:18|41934.99
15:00:19|41948.
15:00:20|41949.72
15:00:22|41963.
15:00:22|41963.
15:00:24|41963.99
15:00:25|41965.
15:00:25|41965.
15:00:26|41965.
15:00:27|41965.
15:00:29|41957.79
15:00:29|41957.79
15:00:31|41954.
15:00:32|41953.
15:00:33|41953.
15:00:34|41952.88
15:00:35|41952.88
15:00:37|41952.88
15:00:38|41952.88
15:00:38|41956.06
15:00:40|41956.06
15:00:42|41956.06
15:00:43|41956.06
15:00:43|41956.06
15:00:45|41956.06
15:00:45|41956.06
15:00:46|41956.06
15:00:48|41957.56
15:00:49|41957.56
15:00:49|41957.56
15:00:50|41957.56
15:00:51|41963.99
15:00:52|41963.99
15:00:53|41963.99
15:00:55|41963.99
15:00:55|41963.99
15:00:58|41969.99
15:00:58|41969.99
15:01:00|41969.99
15:01:00|41969.99
15:01:01|41969.99
15:01:03|41969.99
15:01:04|41969.99
15:01:05|41969.99
15:01:05|41965.99
15:01:07|41962.43
15:01:08|41962.43
15:01:09|41962.43
15:01:10|41954.01
15:01:11|41949.72
15:01:12|41937.17
15:01:13|41937.17
15:01:14|41937.17
15:01:15|41937.17
15:01:16|41937.17
15:01:17|41934.12
15:01:18|41930.1
15:01:19|41929.45
15:01:20|41924.
15:01:20|41924.
15:01:22|41924.
15:01:23|41924.
15:01:24|41924.
15:01:25|41924.
15:01:25|41924.
15:01:27|41929.35
15:01:27|41929.35
15:01:29|41920.
15:01:30|41919.88
15:01:31|41919.88
15:01:33|41919.88
15:01:33|41919.88
15:01:34|41919.88
15:01:36|41942.91
15:01:38|41942.91
15:01:39|41939.98
15:01:40|41937.84
15:01:40|41937.84
15:01:42|41937.84
15:01:42|41937.84
15:01:43|41937.84
15:01:45|41937.84
15:01:45|41937.84
15:01:46|41932.
15:01:47|41939.26
15:01:48|41935.98
15:01:50|41924.54
15:01:50|41924.55
15:01:51|41924.55
15:01:53|41924.55
15:01:53|41924.55
15:01:54|41924.55
15:01:55|41930.1
15:01:56|41930.1
15:01:57|41930.1
15:01:58|41930.23
15:01:59|41930.23
15:02:00|41938.7
15:02:01|41938.82
15:02:03|41938.82
15:02:04|41948.
15:02:05|41951.39
15:02:05|41952.99
15:02:07|41952.99
15:02:07|41952.99
15:02:09|41952.99
15:02:10|41959.97
15:02:10|41963.98
15:02:11|41963.98
15:02:12|41963.98
15:02:13|41963.98
15:02:15|41963.98
15:02:15|41963.98
15:02:16|41963.98
15:02:18|41963.98
15:02:19|41963.98
15:02:20|41967.96
15:02:21|41967.96
15:02:22|41967.96
15:02:22|41967.96
15:02:23|41967.96
15:02:25|41967.96
15:02:26|41967.96
15:02:27|41956.61
15:02:28|41948.
15:02:29|41944.01
15:02:31|41944.01
15:02:31|41944.01
15:02:33|41944.01
15:02:33|41944.01
15:02:36|41944.01
15:02:37|41944.01
15:02:38|41944.01
15:02:39|41944.01
15:02:40|41940.46
15:02:40|41940.47
15:02:42|41940.47
15:02:43|41940.47
15:02:43|41944.85
15:02:45|41938.41
15:02:45|41938.41
15:02:47|41934.01
15:02:48|41934.01
15:02:49|41934.01
15:02:50|41934.01
15:02:51|41934.01
15:02:52|41940.47
15:02:53|41927.96
15:02:54|41924.54
15:02:55|41924.
15:02:57|41921.44
15:02:57|41920.13
15:02:58|41920.13
15:02:59|41920.13
15:03:00|41920.13
15:03:01|41938.55
15:03:02|41938.55
15:03:03|41930.28
15:03:05|41928.02
15:03:05|41928.02
15:03:07|41927.9
15:03:08|41925.12
15:03:09|41925.12
15:03:09|41925.12
15:03:10|41924.98
15:03:11|41924.98
15:03:12|41924.98
15:03:13|41924.98
15:03:14|41916.
15:03:15|41916.
15:03:16|41916.
15:03:17|41916.
15:03:19|41916.
15:03:19|41916.
15:03:20|41916.
15:03:21|41916.
15:03:22|41916.
15:03:23|41912.
15:03:24|41912.
15:03:25|41912.
15:03:27|41904.
15:03:27|41904.
15:03:28|41903.
15:03:30|41903.
15:03:30|41905.8
15:03:31|41911.85
15:03:32|41911.85
15:03:34|41911.85
15:03:35|41908.89
15:03:36|41908.89
15:03:37|41908.89
15:03:38|41908.89
15:03:39|41906.21
15:03:40|41906.21
15:03:41|41912.01
15:03:42|41912.01
15:03:43|41912.01
15:03:45|41912.01
15:03:46|41912.01
15:03:47|41912.01
15:03:48|41912.01
15:03:48|41922.99
15:03:50|41922.99
15:03:51|41922.99
15:03:52|41922.99
15:03:53|41922.99
15:03:54|41922.99
15:03:54|41922.99
15:03:56|41918.48
15:03:57|41918.48
15:03:58|41923.
15:03:58|41923.
15:04:00|41932.
15:04:01|41932.
15:04:02|41932.
15:04:03|41932.
15:04:04|41938.72
15:04:05|41924.54
15:04:06|41924.54
15:04:06|41924.54
15:04:08|41924.54
15:04:09|41924.54
15:04:09|41924.54
15:04:10|41924.54
15:04:12|41924.54
15:04:13|41924.54
15:04:14|41924.54
15:04:15|41924.54
15:04:16|41924.54
15:04:17|41914.
15:04:18|41908.57
15:04:19|41908.45
15:04:20|41904.39
15:04:21|41901.89
15:04:22|41901.89
15:04:23|41901.89
15:04:24|41901.89
15:04:25|41901.3
15:04:26|41901.22
15:04:27|41901.22
15:04:28|41901.22
15:04:29|41901.22
15:04:31|41901.22
15:04:32|41901.22
15:04:32|41904.27
15:04:33|41904.27
15:04:35|41908.45
15:04:37|41909.23
15:04:38|41909.23
15:04:39|41909.23
15:04:39|41909.23
15:04:41|41921.86
15:04:41|41921.86
15:04:43|41921.86
15:04:44|41921.86
15:04:46|41921.86
15:04:46|41921.86
15:04:47|41921.86
15:04:48|41929.47
15:04:50|41929.47
15:04:51|41932.
15:04:52|41932.
15:04:53|41932.
15:04:54|41932.
15:04:54|41932.
15:04:56|41932.
15:04:57|41932.
15:04:58|41933.
15:04:59|41934.
15:05:00|41940.62
15:05:00|41940.62
15:05:02|41940.63
15:05:03|41945.
15:05:04|41950.69
15:05:05|41955.
15:05:06|41955.
15:05:07|41960.63
15:05:08|41960.63
15:05:08|41960.63
15:05:10|41960.63
15:05:10|41960.63
15:05:12|41960.63
15:05:13|41962.98
15:05:14|41962.98
15:05:15|41963.
15:05:16|41963.
15:05:17|41963.
15:05:19|41963.
15:05:19|41966.91
15:05:21|41970.
15:05:21|41970.
15:05:22|41970.
15:05:23|41972.99
15:05:24|41972.99
15:05:26|41972.99
15:05:26|41972.99
15:05:27|41963.92
15:05:28|41963.92
15:05:30|41963.92
15:05:30|41958.96
15:05:32|41953.
15:05:33|41948.
15:05:34|41934.
15:05:35|41925.
15:05:37|41925.
15:05:38|41924.
15:05:39|41924.
15:05:41|41923.
15:05:42|41923.
15:05:43|41920.98
15:05:44|41923.66
15:05:45|41923.66
15:05:45|41927.93
15:05:47|41927.93
15:05:48|41927.93
15:05:49|41927.93
15:05:49|41927.93
15:05:50|41927.93
15:05:52|41927.93
15:05:52|41927.93
15:05:54|41927.93
15:05:55|41920.33
15:05:55|41920.33
15:05:57|41920.33
15:05:58|41920.33
15:05:59|41920.33
15:06:00|41927.91
15:06:01|41927.91
15:06:03|41920.
15:06:04|41920.
15:06:05|41920.
15:06:05|41920.
15:06:06|41919.47
15:06:08|41919.47
15:06:08|41919.47
15:06:10|41919.47
15:06:10|41919.47
15:06:11|41919.47
15:06:13|41933.
15:06:14|41938.32
15:06:15|41938.32
15:06:16|41938.32
15:06:17|41938.32
15:06:18|41952.99
15:06:19|41952.99
15:06:20|41952.99
15:06:21|41952.99
15:06:22|41952.99
15:06:23|41952.99
15:06:24|41952.99
15:06:25|41952.99
15:06:26|41952.99
15:06:27|41952.99
15:06:28|41952.99
15:06:29|41952.99
15:06:30|41952.99
15:06:31|41963.
15:06:32|41963.99
15:06:33|41963.99
15:06:34|41963.99
15:06:35|41963.99
15:06:36|41963.99
15:06:37|41963.99
15:06:39|41963.73
15:06:40|41963.73
15:06:42|41963.73
15:06:42|41963.73
15:06:44|41963.73
15:06:45|41963.73
15:06:45|41963.73
15:06:47|41963.73
15:06:47|41963.73
15:06:48|41963.73
15:06:49|41953.
15:06:51|41944.
15:06:52|41939.44
15:06:52|41932.
15:06:53|41929.47
15:06:54|41915.
15:06:55|41913.
15:06:57|41913.
15:06:58|41913.
15:06:58|41913.
15:07:00|41913.
15:07:00|41913.
15:07:02|41913.
15:07:02|41913.01
15:07:04|41915.05
15:07:05|41910.
15:07:06|41910.
15:07:07|41910.
15:07:07|41907.7
15:07:08|41907.37
15:07:09|41912.29
15:07:11|41912.29
15:07:12|41912.29
15:07:13|41917.64
15:07:14|41917.64
15:07:14|41913.43
15:07:16|41913.43
15:07:17|41913.43
15:07:18|41913.43
15:07:19|41913.43
15:07:20|41913.43
15:07:21|41912.9
15:07:22|41912.9
15:07:23|41914.01
15:07:24|41914.01
15:07:26|41932.
15:07:26|41932.
15:07:28|41932.
15:07:28|41932.
15:07:29|41932.
15:07:30|41932.99
15:07:31|41932.99
15:07:32|41932.99
15:07:33|41932.99
15:07:34|41932.99
15:07:35|41932.99
15:07:36|41916.
15:07:38|41912.1
15:07:40|41912.1
15:07:41|41917.12
15:07:42|41917.12
15:07:43|41917.12
15:07:44|41910.78
15:07:45|41911.12
15:07:46|41916.21
15:07:48|41916.21
15:07:48|41916.21
15:07:49|41916.21
15:07:51|41916.21
15:07:52|41916.21
15:07:53|41916.21
15:07:54|41916.21
15:07:55|41916.21
15:07:56|41916.21
15:07:57|41916.21
15:07:58|41916.21
15:07:59|41916.21
15:08:00|41916.21
15:08:01|41919.35
15:08:02|41916.67
15:08:03|41909.23
15:08:04|41909.23
15:08:06|41909.23
15:08:07|41909.23
15:08:08|41909.23
15:08:09|41916.3
15:08:11|41916.3
15:08:11|41911.99
15:08:12|41922.87
15:08:13|41922.87
15:08:14|41922.87
15:08:15|41922.75
15:08:16|41922.75
15:08:17|41922.75
15:08:18|41919.21
15:08:19|41919.21
15:08:20|41912.32
15:08:21|41932.
15:08:22|41942.91
15:08:23|41942.91
15:08:25|41942.91
15:08:26|41942.91
15:08:26|41942.91
15:08:27|41942.85
15:08:28|41934.12
15:08:29|41934.11
15:08:30|41934.11
15:08:31|41934.11
15:08:32|41934.12
15:08:33|41934.12
15:08:34|41945.
15:08:36|41948.
15:08:36|41949.72
15:08:37|41955.
15:08:38|41955.
15:08:39|41955.
15:08:40|41955.
15:08:42|41955.
15:08:43|41957.91
15:08:44|41957.91
15:08:45|41952.45
15:08:46|41952.45
15:08:46|41952.45
15:08:48|41952.45
15:08:49|41952.45
15:08:50|41952.45
15:08:51|41952.45
15:08:52|41952.45
15:08:53|41952.45
15:08:54|41952.45
15:08:55|41952.45
15:08:56|41952.45
15:08:57|41952.45
15:08:59|41952.45
15:08:59|41952.45
15:09:01|41952.45
15:09:02|41946.96
15:09:02|41952.97
15:09:04|41943.
15:09:05|41939.56
15:09:06|41939.56
15:09:07|41939.56
15:09:07|41939.56
15:09:09|41939.56
15:09:10|41934.
15:09:11|41932.
15:09:12|41929.49
15:09:12|41927.53
15:09:14|41927.53
15:09:15|41927.53
15:09:16|41924.
15:09:16|41916.
15:09:18|41916.
15:09:19|41921.86
15:09:20|41931.99
15:09:21|41929.6
15:09:22|41929.6
15:09:23|41929.6
15:09:24|41927.37
15:09:25|41927.37
15:09:26|41927.37
15:09:27|41927.37
15:09:28|41927.37
15:09:29|41927.37
15:09:30|41927.37
15:09:31|41927.37
15:09:32|41927.37
15:09:33|41927.37
15:09:34|41927.37
15:09:35|41927.37
15:09:36|41920.22
15:09:37|41920.22
15:09:38|41920.22
15:09:39|41920.22
15:09:40|41920.22
15:09:41|41920.22
15:09:43|41920.22
15:09:43|41926.06
15:09:45|41926.06
15:09:46|41926.06
15:09:47|41926.06
15:09:47|41926.06
15:09:49|41926.06
15:09:50|41922.97
15:09:51|41920.37
15:09:52|41920.37
15:09:53|41920.37
15:09:54|41920.37
15:09:55|41920.37
15:09:56|41920.37
15:09:57|41920.37
15:09:58|41920.37
15:09:59|41920.37
15:10:01|41926.04
15:10:01|41926.04
15:10:03|41926.04
15:10:04|41926.04
15:10:04|41926.04
15:10:06|41926.04
15:10:07|41926.04
15:10:08|41926.04
15:10:09|41921.67
15:10:10|41921.67
15:10:12|41921.67
15:10:12|41921.67
15:10:14|41920.
15:10:14|41914.
15:10:15|41914.
15:10:16|41914.
15:10:18|41914.
15:10:18|41914.
15:10:19|41914.
15:10:20|41914.
15:10:21|41915.48
15:10:23|41915.48
15:10:23|41915.48
15:10:24|41915.48
15:10:26|41915.48
15:10:27|41915.48
15:10:28|41915.48
15:10:29|41919.62
15:10:30|41919.62
15:10:30|41919.62
15:10:31|41932.86
15:10:34|41932.86
15:10:34|41932.86
15:10:35|41932.86
15:10:36|41932.86
15:10:37|41932.86
15:10:38|41932.86
15:10:40|41932.86
15:10:40|41932.86
15:10:42|41934.
15:10:43|41942.31
15:10:44|41942.31
15:10:45|41942.31
15:10:46|41943.
15:10:47|41951.32
15:10:48|41951.32
15:10:49|41951.32
15:10:50|41951.32
15:10:51|41951.32
15:10:53|41951.32
15:10:53|41947.33
15:10:55|41947.33
15:10:56|41947.33
15:10:57|41953.
15:10:57|41953.
15:10:59|41953.
15:10:59|41953.
15:11:01|41953.
15:11:02|41953.
15:11:02|41963.
15:11:04|41963.
15:11:04|41963.
15:11:06|41963.
15:11:07|41963.
15:11:09|41963.
15:11:09|41963.
15:11:11|41963.
15:11:12|41963.
15:11:12|41961.98
15:11:14|41961.98
15:11:14|41961.98
15:11:15|41961.98
15:11:16|41961.98
15:11:17|41961.98
15:11:18|41961.98
15:11:19|41961.98
15:11:21|41961.98
15:11:21|41954.12
15:11:23|41954.12
15:11:23|41954.12
15:11:24|41979.51
15:11:25|41979.51
15:11:26|41979.51
15:11:28|41979.51
15:11:29|41980.
15:11:29|41980.
15:11:32|41985.
15:11:32|41985.
15:11:33|41985.
15:11:35|41992.89
15:11:35|41992.89
15:11:37|41992.89
15:11:37|41992.99
15:11:39|41992.99
15:11:40|41994.08
15:11:41|41994.07
15:11:43|41994.07
15:11:44|41994.99
15:11:45|41994.99
15:11:46|41994.99
15:11:47|41994.99
15:11:47|41994.99
15:11:48|41994.08
15:11:50|41994.08
15:11:51|41994.08
15:11:52|41994.08
15:11:53|41994.08
15:11:54|41988.14
15:11:55|41988.14
15:11:56|41988.14
15:11:57|41988.14
15:11:58|41988.14
15:11:59|41988.14
15:12:00|41988.14
15:12:01|41988.14
15:12:02|41988.14
15:12:03|41988.14
15:12:05|41988.14
15:12:07|41996.
15:12:07|42002.1
15:12:08|42002.99
15:12:10|42010.59
15:12:11|42010.59
15:12:11|42012.
15:12:13|42012.
15:12:13|42012.
15:12:14|42012.
15:12:15|42012.
15:12:17|42012.
15:12:17|42012.
15:12:19|42012.
15:12:19|42012.
15:12:20|42012.
15:12:22|42012.
15:12:23|41996.
15:12:24|42005.11
15:12:25|42005.11
15:12:26|42005.11
15:12:28|42005.11
15:12:28|42005.11
15:12:29|42000.02
15:12:31|42000.02
15:12:32|42000.02
15:12:32|42000.02
15:12:34|42000.02
15:12:34|42000.02
15:12:35|42000.02
15:12:36|41995.
15:12:37|41995.
15:12:38|41995.
15:12:39|42003.
15:12:40|42025.
15:12:41|42025.
15:12:43|42025.
15:12:43|42025.
15:12:46|42020.
15:12:46|42020.
15:12:48|42020.
15:12:49|42020.
15:12:50|42020.
15:12:51|42020.
15:12:52|42014.01
15:12:53|42014.01
15:12:54|42018.69
15:12:56|42019.89
15:12:56|42019.89
15:12:57|42019.89
15:12:59|42019.89
15:12:59|42014.
15:13:01|42014.
15:13:02|42014.01
15:13:03|42014.01
15:13:04|42014.01
15:13:05|42014.01
15:13:06|42019.77
15:13:07|42014.12
15:13:08|42014.12
15:13:09|42014.12
15:13:10|42014.13
15:13:11|42014.13
15:13:12|42014.13
15:13:13|42014.13
15:13:14|42014.13
15:13:15|42019.65
15:13:16|42019.65
15:13:17|42009.56
15:13:18|42009.56
15:13:19|42004.1
15:13:20|42004.1
15:13:21|42004.1
15:13:22|42004.1
15:13:23|42004.1
15:13:24|42004.1
15:13:25|42004.1
15:13:26|42006.02
15:13:27|42003.
15:13:28|42003.
15:13:29|42003.
15:13:30|42003.
15:13:31|42003.
15:13:32|42003.
15:13:33|41999.33
15:13:34|42000.45
15:13:35|42000.45
15:13:36|42000.45
15:13:37|42005.88
15:13:38|42013.
15:13:39|42015.28
15:13:40|42018.23
15:13:41|42018.86
15:13:42|42023.
15:13:43|42023.
15:13:45|42030.72
15:13:46|42030.72
15:13:48|42030.72
15:13:48|42030.72
15:13:50|42030.72
15:13:51|42035.76
15:13:52|42035.76
15:13:54|42035.76
15:13:55|42035.76
15:13:56|42035.76
15:13:56|42035.76
15:13:58|42035.76
15:13:59|42035.76
15:14:00|42035.76
15:14:01|42035.76
15:14:02|42035.76
15:14:03|42035.76
15:14:04|42035.76
15:14:05|42035.76
15:14:06|42035.76
15:14:07|42035.76
15:14:09|42035.76
15:14:09|42035.76
15:14:11|42035.76
15:14:11|42035.76
15:14:12|42035.76
15:14:13|42037.73
15:14:15|42037.73
15:14:16|42037.73
15:14:16|42037.73
15:14:18|42037.73
15:14:19|42037.73
15:14:20|42037.73
15:14:21|42037.73
15:14:22|42037.73
15:14:24|42037.73
15:14:24|42040.
15:14:25|42046.15
15:14:26|42046.15
15:14:27|42046.15
15:14:28|42046.2
15:14:29|42063.
15:14:30|42063.
15:14:31|42063.03
15:14:32|42063.03
15:14:33|42063.03
15:14:34|42070.
15:14:35|42069.14
15:14:36|42070.27
15:14:37|42063.47
15:14:39|42063.47
15:14:39|42059.26
15:14:40|42059.26
15:14:41|42059.26
15:14:42|42059.26
15:14:43|42055.05
15:14:45|42053.
15:14:46|42053.
15:14:47|42053.
15:14:48|42053.
15:14:49|42048.41
15:14:50|42048.4
15:14:51|42048.4
15:14:52|42037.41
15:14:53|42037.41
15:14:54|42037.41
15:14:55|42037.41
15:14:57|42037.41
15:14:58|42034.01
15:14:58|42038.75
15:14:59|42038.75
15:15:00|42034.13
15:15:02|42038.76
15:15:03|42038.76
15:15:03|42043.47
15:15:04|42043.47
15:15:06|42043.48
15:15:06|42043.48
15:15:08|42043.48
15:15:09|42043.48
15:15:09|42043.48
15:15:10|42056.81
15:15:12|42062.98
15:15:13|42062.98
15:15:14|42062.98
15:15:15|42062.98
15:15:16|42062.77
15:15:17|42062.77
15:15:18|42062.77
15:15:19|42062.77
15:15:19|42048.53
15:15:21|42038.21
15:15:21|42038.21
15:15:22|42038.21
15:15:24|42042.94
15:15:25|42044.81
15:15:26|42038.21
15:15:26|42038.21
15:15:28|42038.21
15:15:28|42038.21
15:15:30|42036.07
15:15:31|42036.07
15:15:32|42036.07
15:15:33|42036.07
15:15:34|42036.07
15:15:35|42036.07
15:15:36|42036.07
15:15:37|42036.07
15:15:38|42049.98
15:15:39|42049.98
15:15:40|42049.98
15:15:41|42049.98
15:15:42|42049.98
15:15:43|42049.98
15:15:44|42049.98
15:15:45|42049.98
15:15:46|42060.79
15:15:47|42062.99
15:15:48|42062.99
15:15:49|42062.99
15:15:50|42062.99
15:15:52|42062.99
15:15:53|42062.99
15:15:54|42062.99
15:15:55|42062.99
15:15:57|42062.99
15:15:58|42062.99
15:15:58|42062.99
15:16:00|42062.99
15:16:00|42062.99
15:16:02|42062.99
15:16:02|42062.99
15:16:03|42062.99
15:16:04|42062.99
15:16:05|42062.99
15:16:07|42062.99
15:16:08|42062.99
15:16:09|42062.99
15:16:09|42060.9
15:16:10|42056.28
15:16:11|42056.28
15:16:12|42061.16
15:16:14|42061.16
15:16:15|42061.16
15:16:16|42061.16
15:16:17|42062.99
15:16:18|42062.99
15:16:19|42060.58
15:16:21|42060.58
15:16:22|42060.58
15:16:23|42060.58
15:16:24|42060.58
15:16:25|42060.58
15:16:26|42060.58
15:16:27|42056.73
15:16:28|42064.
15:16:29|42070.4
15:16:30|42070.4
15:16:31|42070.4
15:16:32|42070.4
15:16:33|42070.4
15:16:34|42093.16
15:16:35|42093.16
15:16:36|42093.16
15:16:37|42081.84
15:16:38|42081.84
15:16:39|42081.84
15:16:40|42078.09
15:16:41|42076.
15:16:42|42075.7
15:16:43|42075.7
15:16:44|42075.7
15:16:45|42075.7
15:16:46|42077.7
15:16:47|42077.7
15:16:48|42077.7
15:16:49|42079.93
15:16:50|42079.93
15:16:51|42075.82
15:16:52|42075.82
15:16:53|42079.94
15:16:54|42079.94
15:16:56|42079.94
15:16:56|42079.94
15:16:57|42079.94
15:16:58|42079.94
15:16:59|42079.94
15:17:00|42088.03
15:17:02|42088.03
15:17:03|42084.2
15:17:04|42081.6
15:17:04|42081.6
15:17:05|42081.6
15:17:07|42081.6
15:17:07|42075.69
15:17:09|42071.22
15:17:09|42071.22
15:17:10|42071.22
15:17:11|42067.87
15:17:12|42067.54
15:17:13|42073.42
15:17:14|42075.57
15:17:15|42074.57
15:17:17|42074.57
15:17:18|42074.57
15:17:18|42074.57
15:17:19|42074.57
15:17:20|42074.57
15:17:21|42067.67
15:17:23|42067.67
15:17:23|42064.14
15:17:25|42064.14
15:17:25|42064.14
15:17:26|42064.14
15:17:27|42064.14
15:17:28|42064.14
15:17:30|42064.14
15:17:30|42064.14
15:17:31|42064.14
15:17:32|42064.14
15:17:33|42064.14
15:17:34|42064.14
15:17:36|42067.55
15:17:36|42071.24
15:17:38|42071.24
15:17:38|42071.24
15:17:40|42081.41
15:17:41|42077.74
15:17:42|42077.74
15:17:42|42071.11
15:17:43|42071.11
15:17:44|42071.12
15:17:45|42071.12
15:17:46|42071.12
15:17:49|42071.12
15:17:50|42088.84
15:17:51|42091.49
15:17:51|42095.
15:17:53|42095.
15:17:54|42095.
15:17:54|42096.63
15:17:56|42096.63
15:17:57|42096.63
15:17:59|42092.77
15:18:00|42092.77
15:18:01|42092.77
15:18:01|42092.77
15:18:03|42092.76
15:18:04|42092.76
15:18:05|42092.76
15:18:06|42092.76
15:18:08|42092.76
15:18:09|42092.76
15:18:10|42092.76
15:18:11|42092.76
15:18:12|42092.76
15:18:12|42074.86
15:18:13|42065.01
15:18:15|42075.66
15:18:15|42075.66
15:18:16|42075.66
15:18:18|42075.66
15:18:18|42075.66
15:18:19|42075.66
15:18:20|42071.5
15:18:21|42071.5
15:18:23|42071.5
15:18:24|42071.5
15:18:25|42071.5
15:18:26|42066.37
15:18:27|42060.
15:18:28|42060.
15:18:29|42060.01
15:18:30|42060.01
15:18:31|42060.01
15:18:31|42060.01
15:18:32|42060.01
15:18:33|42060.01
15:18:35|42060.01
15:18:36|42060.01
15:18:37|42060.01
15:18:38|42060.01
15:18:39|42068.01
15:18:40|42068.01
15:18:40|42068.01
15:18:41|42068.01
15:18:42|42068.01
15:18:43|42068.01
15:18:44|42068.01
15:18:45|42068.01
15:18:46|42068.01
15:18:47|42061.64
15:18:50|42061.64
15:18:51|42061.64
15:18:52|42062.79
15:18:53|42059.38
15:18:53|42059.38
15:18:54|42059.38
15:18:55|42057.1
15:18:56|42057.1
15:18:57|42059.25
15:18:59|42059.25
15:19:00|42059.25
15:19:01|42059.25
15:19:02|42059.25
15:19:03|42063.97
15:19:04|42063.97
15:19:05|42063.97
15:19:06|42063.97
15:19:07|42063.97
15:19:08|42063.97
15:19:08|42054.
15:19:10|42050.01
15:19:11|42050.01
15:19:11|42050.01
15:19:13|42050.
15:19:13|42050.
15:19:15|42048.41
15:19:16|42048.41
15:19:17|42048.4
15:19:19|42048.4
15:19:19|42048.4
15:19:20|42048.4
15:19:21|42048.4
15:19:22|42048.4
15:19:24|42048.4
15:19:25|42048.4
15:19:26|42048.4
15:19:27|42048.4
15:19:28|42048.4
15:19:29|42048.4
15:19:29|42048.4
15:19:31|42048.4
15:19:31|42048.4
15:19:32|42048.4
15:19:33|42048.4
15:19:35|42043.
15:19:36|42035.
15:19:37|42035.
15:19:38|42033.
15:19:39|42033.
15:19:40|42033.
15:19:41|42030.73
15:19:42|42030.73
15:19:43|42030.73
15:19:44|42030.73
15:19:45|42030.73
15:19:46|42030.73
15:19:47|42030.73
15:19:48|42030.73
15:19:49|42042.99
15:19:51|42048.39
15:19:52|42048.39
15:19:53|42048.39
15:19:54|42048.39
15:19:55|42048.39
15:19:56|42048.39
15:19:57|42048.39
15:19:58|42048.39
15:19:59|42048.39
15:20:00|42048.39
15:20:02|42048.39
15:20:02|42048.39
15:20:05|42048.39
15:20:05|42048.39
15:20:07|42048.39
15:20:08|42048.39
15:20:08|42048.39
15:20:09|42048.39
15:20:10|42048.39
15:20:12|42048.39
15:20:13|42048.39
15:20:13|42042.29
15:20:14|42042.29
15:20:16|42042.29
15:20:17|42042.29
15:20:18|42042.29
15:20:19|42041.32
15:20:20|42041.32
15:20:21|42041.32
15:20:22|42041.32
15:20:23|42041.32
15:20:24|42034.
15:20:25|42034.
15:20:26|42034.
15:20:27|42034.
15:20:28|42034.
15:20:29|42030.
15:20:30|42021.25
15:20:31|42021.25
15:20:32|42021.25
15:20:33|42021.25
15:20:34|42021.25
15:20:35|42021.25
15:20:36|42021.25
15:20:37|42021.25
15:20:38|42021.25
15:20:39|42021.25
15:20:40|42021.25
15:20:41|42021.25
15:20:42|42021.25
15:20:43|42021.25
15:20:44|42021.25
15:20:45|42021.25
15:20:46|42021.25
15:20:47|42021.25
15:20:48|42021.25
15:20:49|42021.25
15:20:50|42021.25
15:20:52|42021.25
15:20:53|42021.25
15:20:54|42038.75
15:20:55|42038.75
15:20:57|42038.75
15:20:59|42038.75
15:20:59|42038.75
15:21:01|42038.75
15:21:01|42038.75
15:21:03|42038.75
15:21:04|42038.75
15:21:04|42038.75
15:21:05|42038.75
15:21:07|42038.75
15:21:08|42038.75
15:21:09|42038.75
15:21:10|42038.75
15:21:11|42038.75
15:21:12|42038.75
15:21:13|42038.75
15:21:14|42038.75
15:21:15|42038.75
15:21:16|42038.75
15:21:17|42038.75
15:21:19|42038.75
15:21:20|42043.
15:21:21|42044.
15:21:22|42044.
15:21:22|42044.
15:21:23|42044.
15:21:25|42050.97
15:21:25|42053.
15:21:26|42053.
15:21:27|42053.
15:21:28|42053.
15:21:29|42053.
15:21:30|42053.
15:21:31|42053.
15:21:32|42053.
15:21:33|42053.
15:21:34|42053.
15:21:36|42053.
15:21:36|42053.
15:21:37|42053.
15:21:38|42053.
15:21:39|42053.
15:21:41|42053.
15:21:41|42053.
15:21:42|42053.99
15:21:43|42053.99
15:21:44|42053.99
15:21:45|42053.99
15:21:46|42053.99
15:21:47|42053.99
15:21:49|42053.99
15:21:49|42042.17
15:21:50|42042.17
15:21:52|42042.17
15:21:54|42042.17
15:21:54|42042.17
15:21:56|42032.49
15:21:57|42032.49
15:21:58|42032.49
15:21:59|42028.98
15:22:00|42028.98
15:22:01|42028.98
15:22:02|42028.98
15:22:03|42028.98
15:22:04|42028.98
15:22:05|42028.98
15:22:06|42028.98
15:22:07|42028.98
15:22:08|42031.87
15:22:09|42031.87
15:22:10|42031.87
15:22:11|42031.87
15:22:12|42031.87
15:22:13|42031.87
15:22:14|42031.87
15:22:15|42031.87
15:22:16|42031.87
15:22:17|42031.87
15:22:18|42031.87
15:22:19|42031.87
15:22:21|42033.61
15:22:22|42033.61
15:22:23|42033.61
15:22:24|42033.61
15:22:24|42033.61
15:22:26|42033.61
15:22:27|42033.61
15:22:28|42033.61
15:22:28|42033.61
15:22:30|42043.
15:22:31|42043.
15:22:32|42043.
15:22:33|42044.
15:22:33|42044.
15:22:35|42044.
15:22:35|42044.
15:22:38|42044.
15:22:38|42044.
15:22:39|42050.97
15:22:40|42050.97
15:22:41|42050.97
15:22:43|42050.97
15:22:43|42050.97
15:22:44|42050.97
15:22:45|42050.97
15:22:46|42050.97
15:22:47|42050.97
15:22:48|42050.97
15:22:49|42050.97
15:22:50|42050.97
15:22:51|42050.97
15:22:53|42050.97
15:22:54|42050.97
15:22:55|42050.97
15:22:57|42061.98
15:22:57|42061.98
15:22:58|42064.
15:22:59|42064.
15:23:00|42064.
15:23:01|42066.98
15:23:02|42066.98
15:23:04|42066.98
15:23:04|42066.98
15:23:06|42066.98
15:23:06|42066.98
15:23:08|42066.98
15:23:08|42066.98
15:23:10|42065.83
15:23:11|42056.1
15:23:12|42056.1
15:23:13|42056.1
15:23:14|42056.1
15:23:15|42056.1
15:23:16|42056.1
15:23:16|42056.1
15:23:18|42056.1
15:23:20|42056.1
15:23:21|42056.1
15:23:22|42058.
15:23:22|42058.7
15:23:24|42058.7
15:23:24|42058.7
15:23:25|42058.7
15:23:27|42058.7
15:23:27|42058.7
15:23:29|42067.06
15:23:30|42071.27
15:23:31|42071.27
15:23:32|42071.27
15:23:33|42071.27
15:23:34|42071.27
15:23:35|42071.27
15:23:36|42071.27
15:23:37|42071.27
15:23:38|42071.27
15:23:39|42071.27
15:23:40|42071.27
15:23:41|42071.27
15:23:42|42071.27
15:23:43|42071.27
15:23:44|42071.27
15:23:45|42071.27
15:23:46|42071.27
15:23:47|42073.
15:23:48|42073.
15:23:49|42073.
15:23:50|42072.99
15:23:51|42072.99
15:23:52|42072.99
15:23:54|42072.99
15:23:54|42072.99
15:23:56|42072.99
15:23:57|42072.99
15:23:58|42072.99
15:24:00|42072.99
15:24:00|42072.99
15:24:01|42072.99
15:24:03|42072.99
15:24:04|42072.99
15:24:04|42072.99
15:24:06|42072.99
15:24:07|42072.99
15:24:08|42067.93
15:24:10|42067.93
15:24:11|42057.62
15:24:11|42053.
15:24:13|42053.
15:24:13|42053.
15:24:14|42049.29
15:24:15|42049.29
15:24:16|42049.29
15:24:17|42049.29
15:24:18|42049.29
15:24:19|42049.29
15:24:21|42035.01
15:24:22|42035.
15:24:22|42033.
15:24:23|42033.
15:24:24|42033.
15:24:25|42033.
15:24:27|42033.
15:24:28|42033.
15:24:29|42033.
15:24:29|42033.
15:24:31|42033.
15:24:32|42033.
15:24:32|42033.
15:24:34|42033.
15:24:35|42033.
15:24:35|42033.
15:24:37|42033.
15:24:38|42031.01
15:24:39|42031.01
15:24:40|42031.01
15:24:41|42031.01
15:24:42|42031.01
15:24:43|42031.01
15:24:44|42031.01
15:24:45|42031.01
15:24:46|42031.12
15:24:46|42031.12
15:24:48|42031.12
15:24:49|42031.12
15:24:49|42031.12
15:24:51|42031.12
15:24:51|42031.
15:24:52|42030.73
15:24:54|42030.73
15:24:56|42030.73
15:24:57|42030.72
15:24:57|42030.72
15:24:59|42030.72
15:25:00|42025.
15:25:00|42025.
15:25:01|42025.
15:25:04|42025.
15:25:05|42025.
15:25:06|42025.
15:25:06|42025.
15:25:08|42025.
15:25:09|42025.
15:25:10|42014.89
15:25:11|42014.89
15:25:12|42011.
15:25:13|42011.
15:25:14|42011.
15:25:15|42010.71
15:25:16|42010.71
15:25:17|42010.71
15:25:18|42010.71
15:25:19|42010.71
15:25:20|42010.71
15:25:22|42010.71
15:25:22|42010.71
15:25:23|42010.71
15:25:25|42010.71
15:25:25|42010.33
15:25:26|42010.33
15:25:28|42010.33
15:25:28|42010.33
15:25:29|42010.33
15:25:30|42010.33
15:25:31|42010.
15:25:32|41991.9
15:25:33|41991.9
15:25:34|41991.91
15:25:35|41991.91
15:25:37|41991.91
15:25:37|41991.91
15:25:38|41991.91
15:25:40|41991.91
15:25:41|41991.91
15:25:41|41991.91
15:25:42|41995.65
15:25:43|41995.65
15:25:44|41995.65
15:25:45|41995.65
15:25:46|41995.65
15:25:48|41991.92
15:25:48|41991.92
15:25:49|41989.33
15:25:50|41989.33
15:25:51|41989.33
15:25:52|41989.33
15:25:53|41986.49
15:25:54|41981.95
15:25:56|41981.95
15:25:58|41977.28
15:25:58|41977.27
15:26:00|41971.69
15:26:01|41971.69
15:26:01|41971.69
15:26:03|41955.89
15:26:04|41960.11
15:26:05|41960.11
15:26:06|41960.11
15:26:07|41960.11
15:26:09|41960.11
15:26:10|41960.11
15:26:11|41960.11
15:26:12|41965.91
15:26:12|41965.91
15:26:14|41965.91
15:26:15|41973.51
15:26:16|41973.51
15:26:17|41973.51
15:26:18|41973.51
15:26:19|41973.51
15:26:20|41973.51
15:26:21|41973.51
15:26:22|41973.51
15:26:23|41973.51
15:26:24|41973.51
15:26:25|41973.51
15:26:26|41973.51
15:26:27|41973.51
15:26:28|41973.51
15:26:29|41973.51
15:26:30|41973.51
15:26:31|41973.51
15:26:32|41973.51
15:26:33|41973.51
15:26:34|41973.51
15:26:35|41973.99
15:26:36|41973.99
15:26:37|41973.99
15:26:38|41973.99
15:26:39|41965.91
15:26:40|41965.91
15:26:41|41965.91
15:26:42|41965.91
15:26:43|41965.9
15:26:44|41965.9
15:26:45|41965.9
15:26:46|41965.9
15:26:47|41962.19
15:26:48|41962.19
15:26:49|41962.19
15:26:50|41962.19
15:26:51|41962.19
15:26:52|41962.19
15:26:53|41962.19
15:26:54|41962.19
15:26:55|41962.19
15:26:56|41960.01
15:26:57|41980.87
15:26:59|41980.87
15:27:00|41980.87
15:27:01|41980.87
15:27:02|41980.87
15:27:03|41980.87
15:27:04|41980.87
15:27:05|41980.87
15:27:06|41980.87
15:27:07|41982.99
15:27:08|41982.99
15:27:09|41982.99
15:27:10|41982.99
15:27:11|41982.99
15:27:12|41982.99
15:27:13|41982.99
15:27:14|41982.99
15:27:15|41982.99
15:27:16|41982.99
15:27:17|41982.99
15:27:18|41982.99
15:27:19|41982.99
15:27:20|41982.99
15:27:21|41968.11
15:27:22|41968.11
15:27:23|41964.01
15:27:25|41964.01
15:27:26|41967.99
15:27:26|41973.6
15:27:28|41973.6
15:27:29|41973.6
15:27:29|41973.6
15:27:31|41973.6
15:27:31|41973.6
15:27:32|41973.6
15:27:33|41973.6
15:27:34|41973.6
15:27:35|41973.6
15:27:37|41973.6
15:27:37|41973.6
15:27:39|41973.6
15:27:39|41973.6
15:27:40|41973.6
15:27:41|41973.6
15:27:42|41973.6
15:27:43|41973.6
15:27:45|41973.6
15:27:45|41973.6
15:27:46|41973.6
15:27:48|41973.6
15:27:48|41973.6
15:27:49|41970.18
15:27:50|41970.18
15:27:51|41970.18
15:27:53|41970.18
15:27:54|41970.18
15:27:55|41970.18
15:27:56|41970.18
15:27:57|41967.99
15:27:59|41981.01
15:28:00|41981.01
15:28:01|41981.01
15:28:01|41981.01
15:28:03|41981.01
15:28:04|41981.01
15:28:05|41981.01
15:28:06|41974.07
15:28:07|41974.07
15:28:08|41974.07
15:28:09|41974.07
15:28:10|41974.07
15:28:11|41974.07
15:28:12|41974.07
15:28:13|41974.08
15:28:14|41977.45
15:28:15|41968.69
15:28:16|41968.69
15:28:17|41968.69
15:28:18|41968.69
15:28:19|41968.69
15:28:20|41968.69
15:28:21|41968.69
15:28:22|41968.69
15:28:23|41968.69
15:28:24|41968.69
15:28:25|41968.69
15:28:26|41968.69
15:28:27|41968.69
15:28:28|41968.69
15:28:29|41968.69
15:28:30|41968.69
15:28:31|41968.69
15:28:32|41968.69
15:28:33|41968.69
15:28:34|41968.69
15:28:35|41968.69
15:28:36|41970.58
15:28:37|41970.58
15:28:38|41970.58
15:28:39|41970.58
15:28:40|41970.58
15:28:41|41970.58
15:28:42|41970.58
15:28:43|41970.58
15:28:44|41970.58
15:28:45|41970.58
15:28:46|41970.58
15:28:47|41970.58
15:28:48|41977.45
15:28:49|41977.45
15:28:51|41977.45
15:28:51|41977.45
15:28:52|41977.45
15:28:53|41977.45
15:28:54|41977.45
15:28:55|41977.45
15:28:56|41977.45
15:28:57|41977.45
15:28:59|41977.45
15:28:59|41977.45
15:29:00|41977.45
15:29:02|41977.45
15:29:03|41966.64
15:29:03|41966.64
15:29:04|41966.64
15:29:05|41966.63
15:29:07|41966.63
15:29:08|41966.63
15:29:09|41966.63
15:29:10|41966.63
15:29:11|41966.63
15:29:13|41966.63
15:29:13|41966.63
15:29:15|41966.86
15:29:16|41966.86
15:29:16|41966.86
15:29:17|41966.86
15:29:18|41966.86
15:29:20|41966.86
15:29:20|41966.86
15:29:22|41959.83
15:29:23|41959.83
15:29:24|41959.83
15:29:25|41955.
15:29:26|41955.
15:29:28|41955.
15:29:29|41955.
15:29:29|41955.
15:29:31|41955.
15:29:31|41955.
15:29:32|41955.
15:29:33|41955.
15:29:35|41955.
15:29:36|41955.
15:29:36|41967.01
15:29:37|41967.01
15:29:38|41967.01
15:29:39|41962.76
15:29:40|41960.11
15:29:41|41960.11
15:29:42|41960.11
15:29:43|41960.11
15:29:44|41960.11
15:29:45|41955.01
15:29:47|41955.01
15:29:47|41955.01
15:29:49|41955.01
15:29:49|41955.01
15:29:51|41955.01
15:29:51|41955.01
15:29:52|41955.01
15:29:54|41955.01
15:29:54|41955.01
15:29:55|41966.91
15:29:56|41966.91
15:29:58|41966.91
15:29:59|41966.91
15:30:00|41966.91
15:30:02|41966.91
15:30:02|41966.91
15:30:04|41960.41
15:30:04|41960.41
15:30:06|41960.01
15:30:07|41960.01
15:30:08|41960.01
15:30:08|41960.01
15:30:10|41960.01
15:30:11|41960.01
15:30:11|41960.01
15:30:13|41960.01
15:30:14|41960.01
15:30:15|41960.01
15:30:16|41960.01
15:30:17|41972.99
15:30:19|41972.99
15:30:19|41960.
15:30:20|41960.
15:30:21|41960.
15:30:23|41960.
15:30:23|41960.
15:30:24|41960.
15:30:25|41960.
15:30:26|41960.
15:30:27|41960.
15:30:28|41962.25
15:30:30|41955.
15:30:31|41954.
15:30:31|41954.
15:30:33|41954.
15:30:34|41954.
15:30:34|41954.
15:30:35|41954.
15:30:36|41953.
15:30:37|41953.
15:30:38|41953.
15:30:39|41953.
15:30:40|41953.
15:30:41|41953.
15:30:42|41953.
15:30:44|41953.
15:30:44|41953.
15:30:45|41953.
15:30:47|41953.
15:30:47|41953.
15:30:48|41953.
15:30:49|41953.
15:30:50|41950.91
15:30:51|41950.91
15:30:52|41950.91
15:30:53|41950.91
15:30:54|41950.91
15:30:56|41950.91
15:30:56|41950.91
15:30:57|41950.91
15:30:58|41950.91
15:31:00|41950.91
15:31:01|41950.91
15:31:02|41950.91
15:31:03|41950.91
15:31:03|41950.91
15:31:05|41955.82
15:31:06|41955.82
15:31:06|41955.82
15:31:08|41955.82
15:31:09|41955.82
15:31:10|41955.82
15:31:11|41955.82
15:31:12|41955.82
15:31:13|41955.82
15:31:14|41955.82
15:31:15|41955.82
15:31:16|41955.82
15:31:17|41950.91
15:31:18|41950.91
15:31:19|41950.91
15:31:20|41950.91
15:31:21|41950.91
15:31:22|41950.91
15:31:23|41950.91
15:31:24|41963.
15:31:25|41963.
15:31:26|41963.
15:31:27|41963.
15:31:28|41963.
15:31:29|41963.
15:31:30|41963.
15:31:31|41963.
15:31:32|41963.
15:31:33|41963.
15:31:34|41963.
15:31:35|41963.
15:31:36|41963.
15:31:37|41963.
15:31:38|41969.78
15:31:39|41969.78
15:31:40|41969.78
15:31:41|41969.78
15:31:42|41969.78
15:31:43|41969.78
15:31:44|41969.78
15:31:45|41969.78
15:31:46|41972.99
15:31:47|41972.99
15:31:48|41972.99
15:31:49|41972.99
15:31:51|41971.67
15:31:51|41971.67
15:31:52|41971.67
15:31:54|41971.67
15:31:54|41971.67
15:31:56|41971.67
15:31:56|41971.67
15:31:58|41971.67
15:31:58|41971.67
15:31:59|41971.67
15:32:01|41971.67
15:32:01|41971.67
15:32:02|41971.67
15:32:03|41971.67
15:32:05|41971.67
15:32:06|41971.67
15:32:07|41959.39
15:32:08|41959.39
15:32:09|41959.39
15:32:10|41959.39
15:32:11|41959.39
15:32:12|41959.39
15:32:14|41959.39
15:32:15|41959.39
15:32:16|41959.39
15:32:17|41956.35
15:32:18|41956.35
15:32:19|41956.35
15:32:20|41955.66
15:32:21|41955.66
15:32:23|41972.88
15:32:24|41972.88
15:32:24|41972.88
15:32:25|41972.88
15:32:26|41972.88
15:32:27|41972.88
15:32:28|41972.88
15:32:30|41973.32
15:32:30|41974.
15:32:32|41980.
15:32:33|41980.
15:32:33|41980.
15:32:34|41985.
15:32:35|41985.
15:32:37|41985.
15:32:37|41985.
15:32:38|41985.
15:32:39|41985.
15:32:40|41996.
15:32:41|41996.
15:32:42|41999.99
15:32:43|42006.02
15:32:44|42006.02
15:32:45|42008.21
15:32:46|42008.21
15:32:47|42008.21
15:32:48|42008.21
15:32:49|42008.21
15:32:50|42008.21
15:32:51|42008.21
15:32:53|42008.22
15:32:54|42010.47
15:32:54|42010.47
15:32:55|42011.98
15:32:56|42011.98
15:32:58|42011.98
15:32:58|42011.98
15:32:59|42011.98
15:33:00|42011.98
15:33:02|42011.98
15:33:03|42011.98
15:33:04|42011.98
15:33:05|42011.98
15:33:06|42011.99
15:33:08|42011.99
15:33:08|42011.99
15:33:10|42011.99
15:33:10|42011.99
15:33:12|42011.99
15:33:12|42011.99
15:33:14|42011.99
15:33:15|42011.99
15:33:16|42011.99
15:33:16|42011.99
15:33:18|42011.99
15:33:19|42011.99
15:33:19|42011.99
15:33:21|42011.99
15:33:21|42011.99
15:33:23|42011.99
15:33:24|42011.99
15:33:24|42011.99
15:33:26|42011.99
15:33:26|42011.99
15:33:28|42011.99
15:33:28|42011.99
15:33:29|42012.
15:33:31|42012.
15:33:32|42012.
15:33:33|42012.
15:33:34|42012.
15:33:35|42012.
15:33:36|42012.99
15:33:37|42012.99
15:33:38|42012.99
15:33:39|42012.99
15:33:40|42012.99
15:33:41|42012.99
15:33:42|42012.99
15:33:43|42012.99
15:33:44|42012.99
15:33:45|42012.99
15:33:45|42012.99
15:33:46|42012.99
15:33:47|42012.99
15:33:49|42004.53
15:33:50|42004.53
15:33:50|41996.11
15:33:52|41994.78
15:33:53|41994.
15:33:53|41994.
15:33:54|41990.22
15:33:56|41975.08
15:33:57|41974.
15:33:57|41969.97
15:33:59|41969.97
15:33:59|41969.97
15:34:00|41969.97
15:34:02|41969.97
15:34:03|41967.36
15:34:05|41967.36
15:34:05|41967.36
15:34:06|41967.36
15:34:08|41967.36
15:34:09|41967.36
15:34:10|41967.36
15:34:11|41967.36
15:34:12|41967.36
15:34:13|41967.36
15:34:14|41967.36
15:34:15|41967.36
15:34:16|41967.36
15:34:17|41967.36
15:34:18|41967.36
15:34:19|41967.36
15:34:21|41973.68
15:34:22|41973.68
15:34:22|41973.68
15:34:23|41973.68
15:34:24|41973.68
15:34:25|41973.68
15:34:26|41973.68
15:34:28|41978.32
15:34:28|41978.32
15:34:30|41978.32
15:34:31|41978.32
15:34:32|41978.32
15:34:33|41978.32
15:34:34|41978.32
15:34:35|41978.32
15:34:36|41978.32
15:34:37|41978.32
15:34:38|41978.32
15:34:39|41978.32
15:34:40|41978.32
15:34:41|41978.32
15:34:42|41978.32
15:34:43|41978.32
15:34:44|41978.32
15:34:45|41978.32
15:34:46|41978.32
15:34:47|41978.32
15:34:48|41978.32
15:34:49|41978.32
15:34:50|41978.32
15:34:51|41978.32
15:34:52|41978.32
15:34:53|41978.32
15:34:54|41978.32
15:34:55|41978.32
15:34:56|41978.32
15:34:57|41978.32
15:34:58|41978.32
15:34:59|41978.32
15:35:00|41973.8
15:35:01|41973.68
15:35:02|41972.83
15:35:03|41972.83
15:35:04|41972.83
15:35:05|41972.83
15:35:07|41967.35
15:35:08|41965.
15:35:09|41965.
15:35:10|41965.
15:35:11|41964.
15:35:12|41964.
15:35:14|41952.
15:35:15|41952.
15:35:16|41952.
15:35:16|41952.
15:35:18|41952.
15:35:19|41952.
15:35:19|41967.73
15:35:20|41967.73
15:35:22|41967.73
15:35:22|41967.73
15:35:23|41967.73
15:35:24|41970.87
15:35:25|41970.87
15:35:26|41970.87
15:35:28|41970.87
15:35:28|41974.
15:35:29|41974.
15:35:31|41976.82
15:35:31|41976.82
15:35:32|41976.82
15:35:33|41976.82
15:35:34|41976.82
15:35:36|41976.82
15:35:37|41976.82
15:35:38|41976.82
15:35:39|41976.82
15:35:39|41976.82
15:35:41|41970.85
15:35:41|41964.04
15:35:43|41964.04
15:35:43|41964.04
15:35:45|41964.04
15:35:46|41964.04
15:35:47|41964.04
15:35:47|41964.04
15:35:49|41964.04
15:35:50|41964.04
15:35:51|41964.04
15:35:52|41964.04
15:35:52|41964.04
15:35:54|41964.04
15:35:55|41964.04
15:35:56|41957.44
15:35:56|41957.44
15:35:57|41957.44
15:35:59|41957.44
15:36:00|41957.22
15:36:01|41957.22
15:36:02|41957.22
15:36:03|41957.22
15:36:04|41957.22
15:36:05|41957.22
15:36:06|41957.22
15:36:07|41959.74
15:36:08|41959.74
15:36:09|41959.74
15:36:10|41959.74
15:36:11|41959.74
15:36:11|41966.95
15:36:13|41966.95
15:36:14|41966.95
15:36:15|41966.95
15:36:15|41966.95
15:36:18|41966.95
15:36:19|41966.95
15:36:19|41966.95
15:36:21|41966.95
15:36:21|41966.95
15:36:23|41966.95
15:36:23|41966.95
15:36:24|41966.95
15:36:26|41966.95
15:36:26|41964.1
15:36:27|41964.1
15:36:28|41961.26
15:36:30|41961.26
15:36:32|41961.26
15:36:32|41961.26
15:36:34|41961.26
15:36:35|41961.26
15:36:35|41961.26
15:36:36|41961.26
15:36:37|41961.26
15:36:38|41961.26
15:36:39|41961.26
15:36:40|41961.26
15:36:41|41961.26
15:36:43|41961.26
15:36:43|41961.26
15:36:44|41961.26
15:36:45|41961.26
15:36:46|41961.26
15:36:47|41961.26
15:36:48|41961.26
15:36:49|41961.26
15:36:50|41961.26
15:36:51|41961.26
15:36:52|41961.26
15:36:54|41961.26
15:36:54|41961.26
15:36:55|41961.26
15:36:56|41943.
15:36:57|41943.
15:36:58|41943.
15:36:59|41943.
15:37:01|41943.
15:37:01|41934.
15:37:02|41929.78
15:37:04|41929.47
15:37:04|41926.64
15:37:05|41926.64
15:37:07|41926.64
15:37:09|41926.64
15:37:10|41934.49
15:37:11|41934.48
15:37:12|41934.48
15:37:13|41925.97
15:37:14|41924.
15:37:15|41923.
15:37:16|41920.
15:37:17|41920.
15:37:17|41920.
15:37:19|41920.
15:37:19|41920.
15:37:21|41920.
15:37:21|41919.27
15:37:23|41919.27
15:37:24|41915.
15:37:25|41915.
15:37:26|41915.
15:37:27|41914.7
15:37:28|41914.69
15:37:29|41914.69
15:37:30|41914.69
15:37:31|41914.69
15:37:32|41914.69
15:37:33|41914.69
15:37:34|41919.03
15:37:35|41925.78
15:37:36|41925.78
15:37:37|41925.78
15:37:38|41925.78
15:37:39|41925.78
15:37:40|41925.78
15:37:41|41925.77
15:37:42|41925.77
15:37:43|41925.77
15:37:44|41925.77
15:37:45|41925.77
15:37:46|41925.77
15:37:47|41916.2
15:37:48|41916.2
15:37:49|41916.2
15:37:50|41916.2
15:37:51|41916.2
15:37:52|41916.2
15:37:53|41916.2
15:37:54|41916.97
15:37:55|41917.68
15:37:56|41917.68
15:37:58|41917.68
15:37:58|41917.68
15:37:59|41917.68
15:38:00|41917.68
15:38:02|41917.68
15:38:02|41917.68
15:38:03|41917.68
15:38:05|41917.68
15:38:05|41917.68
15:38:06|41917.68
15:38:08|41917.68
15:38:09|41917.68
15:38:10|41917.68
15:38:11|41917.68
15:38:12|41917.68
15:38:14|41917.68
15:38:14|41917.68
15:38:15|41917.68
15:38:17|41914.7
15:38:17|41914.7
15:38:18|41914.7
15:38:19|41914.7
15:38:20|41914.7
15:38:21|41914.7
15:38:22|41914.7
15:38:23|41914.7
15:38:25|41914.7
15:38:26|41914.7
15:38:26|41914.7
15:38:28|41914.7
15:38:28|41914.7
15:38:29|41914.7
15:38:31|41914.7
15:38:31|41914.7
15:38:32|41914.7
15:38:33|41916.97
15:38:34|41916.97
15:38:35|41916.97
15:38:37|41916.97
15:38:37|41916.97
15:38:39|41916.97
15:38:39|41916.97
15:38:41|41916.97
15:38:41|41916.97
15:38:43|41916.97
15:38:44|41916.97
15:38:44|41921.41
15:38:46|41921.41
15:38:47|41921.41
15:38:48|41921.41
15:38:48|41921.41
15:38:49|41921.41
15:38:50|41921.41
15:38:52|41921.41
15:38:52|41921.41
15:38:53|41921.41
15:38:55|41921.41
15:38:55|41921.41
15:38:57|41921.41
15:38:57|41921.41
15:38:59|41921.41
15:38:59|41921.41
15:39:01|41921.41
15:39:02|41921.41
15:39:02|41921.41
15:39:04|41921.41
15:39:05|41921.41
15:39:06|41921.41
15:39:07|41921.41
15:39:07|41921.41
15:39:09|41921.41
15:39:10|41921.41
15:39:11|41921.41
15:39:12|41921.41
15:39:13|41921.41
15:39:14|41921.41
15:39:15|41921.41
15:39:16|41934.
15:39:18|41934.
15:39:18|41934.
15:39:20|41934.
15:39:21|41934.
15:39:21|41934.
15:39:22|41934.
15:39:23|41934.
15:39:25|41942.97
15:39:26|41924.57
15:39:27|41924.57
15:39:28|41924.57
15:39:29|41924.57
15:39:29|41924.57
15:39:30|41924.57
15:39:32|41924.57
15:39:33|41924.57
15:39:33|41924.57
15:39:35|41924.57
15:39:36|41924.57
15:39:36|41924.57
15:39:38|41924.
15:39:38|41924.
15:39:40|41924.
15:39:41|41924.
15:39:42|41924.
15:39:43|41924.
15:39:44|41924.
15:39:44|41924.
15:39:46|41924.
15:39:46|41924.
15:39:48|41924.45
15:39:49|41924.45
15:39:50|41924.24
15:39:51|41923.
15:39:52|41923.
15:39:54|41923.
15:39:54|41923.
15:39:56|41923.
15:39:56|41923.
15:39:57|41923.
15:39:58|41923.
15:40:00|41923.
15:40:01|41923.
15:40:01|41923.
15:40:02|41923.
15:40:03|41923.
15:40:05|41920.26
15:40:05|41920.26
15:40:06|41920.26
15:40:07|41923.32
15:40:08|41923.32
15:40:09|41923.32
15:40:10|41923.32
15:40:12|41923.32
15:40:13|41923.32
15:40:14|41938.99
15:40:16|41938.99
15:40:16|41938.99
15:40:18|41942.87
15:40:18|41942.87
15:40:20|41938.56
15:40:21|41938.56
15:40:22|41938.56
15:40:22|41938.56
15:40:25|41938.56
15:40:26|41938.56
15:40:27|41932.35
15:40:27|41932.35
15:40:28|41932.35
15:40:30|41932.35
15:40:30|41932.35
15:40:32|41932.35
15:40:33|41932.35
15:40:34|41932.35
15:40:35|41932.35
15:40:36|41932.35
15:40:37|41932.35
15:40:38|41932.35
15:40:39|41932.35
15:40:41|41932.35
15:40:42|41932.35
15:40:43|41932.35
15:40:43|41932.35
15:40:44|41932.35
15:40:46|41932.35
15:40:46|41932.35
15:40:47|41932.35
15:40:48|41932.35
15:40:50|41942.99
15:40:51|41942.99
15:40:52|41942.99
15:40:54|41942.99
15:40:54|41942.99
15:40:55|41942.99
15:40:56|41942.99
15:40:57|41942.99
15:40:58|41942.99
15:40:59|41942.99
15:41:00|41942.99
15:41:01|41942.99
15:41:02|41942.14
15:41:04|41942.14
15:41:04|41942.14
15:41:05|41942.14
15:41:06|41942.14
15:41:08|41942.14
15:41:08|41942.14
15:41:09|41951.21
15:41:11|41951.21
15:41:13|41951.21
15:41:14|41959.75
15:41:15|41959.75
15:41:16|41959.75
15:41:17|41959.75
15:41:19|41959.75
15:41:19|41959.75
15:41:21|41959.75
15:41:21|41959.75
15:41:22|41959.75
15:41:24|41959.82
15:41:24|41959.82
15:41:26|41959.82
15:41:27|41959.82
15:41:27|41959.82
15:41:28|41959.82
15:41:29|41959.82
15:41:30|41944.01
15:41:32|41944.01
15:41:32|41944.01
15:41:34|41944.01
15:41:34|41944.01
15:41:35|41944.01
15:41:37|41944.01
15:41:38|41944.01
15:41:39|41944.01
15:41:40|41947.75
15:41:41|41947.75
15:41:42|41947.75
15:41:43|41947.75
15:41:44|41947.75
15:41:45|41944.
15:41:46|41944.
15:41:47|41944.
15:41:48|41944.
15:41:49|41944.
15:41:50|41944.
15:41:51|41944.
15:41:52|41944.
15:41:53|41944.
15:41:54|41944.
15:41:55|41944.
15:41:56|41944.
15:41:57|41944.
15:41:58|41937.1
15:41:59|41937.1
15:42:00|41937.1
15:42:01|41937.1
15:42:02|41930.35
15:42:03|41930.35
15:42:04|41929.47
15:42:06|41925.57
15:42:07|41925.57
15:42:07|41924.
15:42:08|41924.
15:42:10|41924.
15:42:10|41924.
15:42:12|41924.
15:42:13|41923.
15:42:14|41923.
15:42:16|41923.
15:42:17|41923.
15:42:18|41923.
15:42:19|41923.
15:42:20|41923.
15:42:21|41923.
15:42:22|41923.
15:42:23|41923.
15:42:24|41923.
15:42:25|41923.
15:42:26|41920.14
15:42:27|41920.14
15:42:28|41930.21
15:42:29|41930.21
15:42:30|41930.21
15:42:31|41930.21
15:42:33|41930.21
15:42:33|41930.21
15:42:34|41930.21
15:42:36|41930.21
15:42:37|41930.21
15:42:37|41930.21
15:42:38|41930.21
15:42:40|41930.21
15:42:41|41930.21
15:42:42|41930.21
15:42:43|41930.21
15:42:44|41930.21
15:42:45|41930.21
15:42:46|41930.21
15:42:47|41930.21
15:42:48|41930.21
15:42:49|41930.21
15:42:50|41930.21
15:42:51|41930.21
15:42:52|41928.88
15:42:53|41928.88
15:42:54|41928.88
15:42:55|41928.88
15:42:56|41928.88
15:42:58|41928.88
15:42:59|41928.88
15:42:59|41928.88
15:43:01|41928.88
15:43:01|41932.
15:43:03|41938.99
15:43:04|41941.53
15:43:04|41936.08
15:43:05|41936.08
15:43:06|41931.
15:43:08|41935.96
15:43:08|41935.96
15:43:10|41935.96
15:43:11|41935.96
15:43:12|41935.96
15:43:14|41935.96
15:43:15|41935.96
15:43:16|41935.96
15:43:17|41935.96
15:43:18|41935.96
15:43:20|41931.98
15:43:20|41931.98
15:43:21|41931.98
15:43:23|41931.97
15:43:24|41931.97
15:43:24|41925.57
15:43:26|41925.57
15:43:27|41927.98
15:43:29|41923.
15:43:30|41923.
15:43:30|41923.
15:43:32|41923.
15:43:32|41923.
15:43:33|41923.
15:43:34|41923.
15:43:35|41920.14
15:43:37|41920.14
15:43:38|41920.14
15:43:39|41920.14
15:43:40|41920.14
15:43:41|41920.14
15:43:42|41920.14
15:43:43|41920.14
15:43:44|41920.14
15:43:45|41920.14
15:43:46|41920.14
15:43:47|41920.14
15:43:48|41920.14
15:43:49|41920.14
15:43:50|41920.14
15:43:51|41920.14
15:43:52|41920.14
15:43:53|41925.45
15:43:54|41925.45
15:43:55|41925.45
15:43:56|41916.
15:43:57|41916.
15:43:58|41914.69
15:43:59|41914.69
15:44:00|41914.69
15:44:01|41914.69
15:44:02|41914.69
15:44:03|41914.69
15:44:04|41914.69
15:44:05|41914.01
15:44:06|41914.01
15:44:07|41914.01
15:44:08|41920.22
15:44:09|41920.22
15:44:10|41920.22
15:44:11|41920.22
15:44:12|41925.33
15:44:14|41925.33
15:44:15|41925.33
15:44:16|41925.33
15:44:17|41925.33
15:44:17|41925.33
15:44:19|41925.33
15:44:20|41925.33
15:44:21|41925.33
15:44:22|41925.33
15:44:23|41925.33
15:44:24|41921.64
15:44:25|41921.64
15:44:26|41921.64
15:44:27|41921.64
15:44:28|41921.64
15:44:29|41921.64
15:44:30|41921.64
15:44:31|41921.64
15:44:32|41921.64
15:44:33|41921.64
15:44:35|41921.64
15:44:35|41921.52
15:44:37|41921.52
15:44:38|41909.45
15:44:38|41909.45
15:44:40|41909.45
15:44:41|41909.45
15:44:42|41909.09
15:44:43|41909.09
15:44:44|41909.09
15:44:46|41909.09
15:44:46|41909.09
15:44:47|41909.09
15:44:48|41909.09
15:44:49|41909.09
15:44:50|41909.09
15:44:51|41909.09
15:44:53|41909.09
15:44:53|41909.09
15:44:54|41909.09
15:44:55|41907.89
15:44:56|41905.
15:44:57|41905.
15:44:59|41905.
15:45:00|41905.
15:45:00|41904.31
15:45:01|41904.31
15:45:02|41904.
15:45:03|41904.
15:45:04|41904.
15:45:06|41904.
15:45:06|41904.
15:45:08|41904.
15:45:08|41904.01
15:45:09|41908.98
15:45:10|41900.
15:45:11|41900.
15:45:12|41900.
15:45:13|41900.
15:45:14|41900.
15:45:16|41899.72
15:45:17|41899.71
15:45:18|41896.82
15:45:19|41896.82
15:45:20|41888.98
15:45:21|41889.09
15:45:22|41889.09
15:45:23|41889.09
15:45:25|41889.09
15:45:25|41889.09
15:45:26|41889.08
15:45:28|41888.
15:45:29|41856.74
15:45:29|41846.12
15:45:30|41838.
15:45:32|41821.77
15:45:33|41799.
15:45:33|41775.5
15:45:34|41774.83
15:45:36|41748.
15:45:36|41784.
15:45:38|41788.
15:45:38|41781.56
15:45:39|41812.44
15:45:41|41812.32
15:45:42|41802.71
15:45:43|41812.99
15:45:44|41815.
15:45:45|41821.51
15:45:46|41822.99
15:45:47|41825.
15:45:48|41832.99
15:45:49|41832.99
15:45:50|41832.99
15:45:51|41832.99
15:45:52|41832.99
15:45:53|41831.87
15:45:54|41831.87
15:45:55|41832.99
15:45:56|41832.99
15:45:57|41832.99
15:45:58|41821.5
15:45:59|41808.97
15:46:00|41798.12
15:46:01|41798.85
15:46:02|41797.25
15:46:03|41793.
15:46:04|41789.64
15:46:05|41789.64
15:46:06|41813.
15:46:07|41826.4
15:46:08|41828.22
15:46:09|41831.81
15:46:10|41837.45
15:46:11|41840.
15:46:12|41846.23
15:46:13|41847.36
15:46:14|41860.65
15:46:15|41860.65
15:46:16|41869.1
15:46:17|41869.1
15:46:18|41873.
15:46:19|41875.
15:46:21|41864.36
15:46:22|41863.01
15:46:22|41865.87
15:46:24|41871.85
15:46:25|41871.85
15:46:26|41869.88
15:46:26|41865.75
15:46:28|41863.
15:46:28|41855.15
15:46:30|41855.15
15:46:31|41854.
15:46:32|41848.47
15:46:33|41859.47
15:46:35|41848.14
15:46:36|41844.
15:46:37|41843.01
15:46:37|41849.53
15:46:38|41863.
15:46:39|41868.
15:46:40|41868.72
15:46:42|41880.
15:46:42|41880.
15:46:43|41879.99
15:46:46|41879.99
15:46:47|41879.88
15:46:48|41880.
15:46:49|41880.74
15:46:49|41880.92
15:46:51|41879.88
15:46:52|41879.88
15:46:53|41882.34
15:46:54|41886.18
15:46:55|41886.18
15:46:55|41891.31
15:46:57|41891.31
15:46:58|41893.
15:46:59|41895.01
15:46:59|41895.01
15:47:01|41895.01
15:47:02|41895.01
15:47:03|41900.
15:47:04|41900.
15:47:05|41900.
15:47:07|41894.95
15:47:07|41900.
15:47:08|41905.
15:47:10|41907.9
15:47:11|41916.91
15:47:11|41920.
15:47:12|41923.
15:47:13|41924.26
15:47:15|41924.26
15:47:15|41924.26
15:47:16|41938.62
15:47:18|41938.65
15:47:18|41939.88
15:47:20|41939.88
15:47:20|41946.95
15:47:22|41949.72
15:47:23|41953.12
15:47:24|41959.83
15:47:25|41975.
15:47:26|41971.38
15:47:27|41968.33
15:47:28|41964.01
15:47:29|41961.39
15:47:30|41959.57
15:47:31|41959.57
15:47:32|41957.38
15:47:33|41957.38
15:47:34|41950.13
15:47:35|41950.13
15:47:36|41950.13
15:47:37|41949.72
15:47:38|41948.01
15:47:40|41954.32
15:47:40|41963.
15:47:41|41963.
15:47:43|41963.
15:47:44|41962.45
15:47:45|41962.45
15:47:46|41962.45
15:47:46|41962.45
15:47:47|41963.86
15:47:48|41963.86
15:47:50|41963.86
15:47:51|41958.38
15:47:52|41964.
15:47:53|41969.97
15:47:53|41969.97
15:47:54|41974.99
15:47:56|41974.99
15:47:57|41967.98
15:47:57|41967.98
15:47:58|41967.98
15:47:59|41967.98
15:48:01|41967.98
15:48:01|41967.98
15:48:03|41973.
15:48:03|41973.
15:48:05|41973.
15:48:05|41973.
15:48:07|41973.
15:48:07|41973.36
15:48:09|41973.36
15:48:09|41973.36
15:48:10|41963.
15:48:12|41955.26
15:48:13|41964.15
15:48:14|41956.23
15:48:15|41956.23
15:48:16|41954.01
15:48:17|41954.01
15:48:19|41959.77
15:48:20|41959.77
15:48:21|41959.77
15:48:22|41959.44
15:48:23|41959.44
15:48:24|41959.44
15:48:25|41959.99
15:48:26|41959.99
15:48:27|41959.99
15:48:28|41959.99
15:48:30|41962.
15:48:30|41962.
15:48:31|41967.18
15:48:32|41965.28
15:48:34|41955.73
15:48:35|41955.73
15:48:36|41955.73
15:48:37|41945.57
15:48:38|41945.24
15:48:38|41945.24
15:48:39|41945.24
15:48:40|41945.24
15:48:41|41945.24
15:48:42|41945.24
15:48:43|41945.24
15:48:45|41945.24
15:48:46|41945.24
15:48:46|41947.54
15:48:47|41947.54
15:48:48|41945.36
15:48:49|41945.36
15:48:50|41945.36
15:48:51|41945.36
15:48:52|41945.36
15:48:53|41945.36
15:48:54|41945.36
15:48:56|41952.81
15:48:57|41952.81
15:48:57|41940.21
15:48:59|41934.
15:49:00|41926.07
15:49:01|41926.07
15:49:02|41925.
15:49:02|41925.
15:49:04|41933.63
15:49:05|41933.63
15:49:05|41944.
15:49:07|41949.72
15:49:07|41954.
15:49:09|41954.
15:49:09|41954.
15:49:11|41954.12
15:49:11|41942.06
15:49:13|41942.06
15:49:14|41942.06
15:49:15|41939.99
15:49:15|41932.
15:49:17|41924.01
15:49:18|41924.01
15:49:20|41931.88
15:49:20|41928.52
15:49:22|41924.01
15:49:23|41924.13
15:49:24|41924.13
15:49:25|41924.13
15:49:25|41924.01
15:49:27|41924.01
15:49:28|41931.99
15:49:28|41915.
15:49:30|41915.
15:49:31|41915.
15:49:32|41915.
15:49:33|41905.
15:49:34|41903.
15:49:35|41903.
15:49:36|41895.
15:49:37|41895.
15:49:39|41895.
15:49:39|41895.
15:49:40|41894.73
15:49:41|41894.73
15:49:42|41894.73
15:49:43|41894.01
15:49:45|41888.97
15:49:45|41885.01
15:49:47|41885.
15:49:48|41882.34
15:49:48|41877.35
15:49:49|41876.65
15:49:50|41871.36
15:49:52|41871.36
15:49:52|41850.77
15:49:54|41850.77
15:49:55|41850.77
15:49:56|41850.77
15:49:56|41850.77
15:49:57|41850.77
15:49:58|41850.77
15:50:00|41842.03
15:50:00|41842.03
15:50:02|41842.03
15:50:03|41842.03
15:50:03|41840.01
15:50:05|41849.8
15:50:07|41858.83
15:50:07|41858.83
15:50:09|41860.08
15:50:09|41860.08
15:50:10|41860.08
15:50:12|41860.08
15:50:12|41856.16
15:50:14|41845.45
15:50:15|41845.45
15:50:15|41845.45
15:50:16|41845.45
15:50:17|41845.45
15:50:18|41845.45
15:50:20|41845.45
15:50:22|41845.45
15:50:23|41845.45
15:50:24|41860.2
15:50:25|41862.83
15:50:26|41862.83
15:50:27|41862.83
15:50:29|41862.83
15:50:29|41862.83
15:50:30|41862.83
15:50:31|41868.72
15:50:32|41881.97
15:50:33|41882.75
15:50:35|41882.75
15:50:36|41882.75
15:50:36|41877.38
15:50:37|41877.38
15:50:38|41877.38
15:50:40|41877.38
15:50:40|41877.38
15:50:41|41877.38
15:50:42|41877.38
15:50:44|41884.
15:50:45|41884.
15:50:46|41880.03
15:50:47|41880.03
15:50:48|41880.03
15:50:48|41880.03
15:50:50|41880.03
15:50:51|41880.03
15:50:52|41877.5
15:50:53|41877.5
15:50:53|41877.5
15:50:54|41877.5
15:50:56|41877.5
15:50:57|41877.5
15:50:58|41877.5
15:50:58|41877.5
15:50:59|41890.
15:51:00|41892.99
15:51:01|41892.99
15:51:03|41892.99
15:51:04|41892.99
15:51:04|41892.99
15:51:05|41896.21
15:51:07|41896.21
15:51:08|41896.21
15:51:09|41884.01
15:51:10|41884.59
15:51:10|41884.59
15:51:12|41874.01
15:51:13|41874.01
15:51:14|41874.01
15:51:15|41874.01
15:51:16|41876.61
15:51:17|41876.61
15:51:18|41876.61
15:51:18|41876.61
15:51:19|41876.61
15:51:22|41892.99
15:51:23|41900.
15:51:25|41900.
15:51:26|41900.
15:51:27|41902.99
15:51:28|41905.
15:51:29|41905.
15:51:29|41905.
15:51:31|41910.05
15:51:32|41916.91
15:51:32|41916.9
15:51:34|41915.54
15:51:35|41909.34
15:51:36|41915.
15:51:37|41915.
15:51:38|41915.
15:51:39|41915.
15:51:40|41915.
15:51:41|41915.
15:51:43|41915.
15:51:43|41915.
15:51:44|41915.
15:51:46|41915.
15:51:46|41915.
15:51:48|41915.
15:51:48|41915.
15:51:49|41915.
15:51:50|41915.
15:51:51|41915.62
15:51:52|41917.53
15:51:53|41918.84
15:51:54|41918.84
15:51:55|41918.84
15:51:57|41918.84
15:51:58|41918.84
15:52:00|41926.63
15:52:00|41926.63
15:52:01|41926.63
15:52:02|41926.63
15:52:03|41931.57
15:52:04|41934.13
15:52:06|41934.13
15:52:06|41934.13
15:52:07|41934.13
15:52:09|41934.13
15:52:09|41934.13
15:52:11|41934.87
15:52:11|41934.87
15:52:12|41934.87
15:52:14|41933.11
15:52:15|41924.01
15:52:16|41924.01
15:52:17|41924.01
15:52:17|41924.01
15:52:18|41924.01
15:52:19|41924.01
15:52:20|41924.01
15:52:22|41924.01
15:52:23|41924.01
15:52:25|41925.
15:52:26|41921.71
15:52:27|41921.71
15:52:28|41921.71
15:52:29|41916.
15:52:31|41905.44
15:52:31|41908.79
15:52:32|41908.79
15:52:34|41908.78
15:52:35|41908.78
15:52:36|41908.78
15:52:37|41895.16
15:52:38|41895.16
15:52:38|41888.97
15:52:39|41888.97
15:52:41|41888.97
15:52:42|41888.97
15:52:43|41888.97
15:52:44|41888.97
15:52:44|41888.97
15:52:45|41888.97
15:52:47|41888.97
15:52:48|41888.97
15:52:49|41888.97
15:52:49|41888.96
15:52:51|41874.
15:52:52|41865.22
15:52:53|41864.
15:52:53|41864.
15:52:55|41864.
15:52:55|41864.
15:52:56|41864.
15:52:58|41864.
15:52:59|41864.
15:52:59|41864.
15:53:01|41864.
15:53:02|41863.88
15:53:03|41870.72
15:53:04|41870.72
15:53:05|41870.72
15:53:06|41873.97
15:53:06|41873.97
15:53:08|41873.97
15:53:09|41873.97
15:53:10|41867.7
15:53:11|41863.13
15:53:13|41863.13
15:53:14|41873.99
15:53:14|41873.99
15:53:15|41873.99
15:53:16|41873.99
15:53:17|41873.99
15:53:18|41873.99
15:53:19|41867.71
15:53:20|41867.71
15:53:21|41878.35
15:53:23|41878.35
15:53:25|41888.97
15:53:26|41888.97
15:53:26|41894.
15:53:27|41894.
15:53:29|41894.
15:53:29|41894.
15:53:31|41894.
15:53:31|41894.15
15:53:32|41900.89
15:53:34|41901.12
15:53:35|41901.12
15:53:36|41901.12
15:53:37|41893.72
15:53:37|41890.4
15:53:38|41890.4
15:53:39|41894.92
15:53:41|41894.92
15:53:42|41894.92
15:53:43|41894.92
15:53:44|41894.92
15:53:45|41892.57
15:53:46|41892.57
15:53:48|41892.57
15:53:48|41892.57
15:53:49|41889.68
15:53:51|41889.68
15:53:52|41889.68
15:53:53|41889.68
15:53:54|41889.68
15:53:54|41889.68
15:53:56|41889.7
15:53:57|41887.27
15:53:58|41887.27
15:53:59|41887.27
15:54:00|41887.27
15:54:01|41887.27
15:54:01|41886.18
15:54:03|41886.17
15:54:04|41899.98
15:54:05|41899.98
15:54:06|41899.98
15:54:07|41912.52
15:54:08|41912.52
15:54:08|41912.52
15:54:10|41912.52
15:54:10|41905.34
15:54:11|41905.34
15:54:13|41913.
15:54:14|41913.99
15:54:15|41913.99
15:54:16|41913.99
15:54:17|41915.
15:54:18|41915.
15:54:19|41915.
15:54:20|41915.
15:54:21|41917.17
15:54:22|41917.17
15:54:23|41917.17
15:54:25|41917.17
15:54:25|41917.17
15:54:27|41922.85
15:54:28|41922.85
15:54:29|41922.85
15:54:30|41922.85
15:54:30|41922.85
15:54:31|41922.85
15:54:32|41922.85
15:54:34|41924.
15:54:35|41924.
15:54:36|41924.
15:54:37|41925.
15:54:37|41929.47
15:54:38|41929.47
15:54:40|41929.47
15:54:40|41929.47
15:54:42|41929.47
15:54:43|41929.47
15:54:43|41923.12
15:54:44|41923.12
15:54:46|41923.12
15:54:46|41923.12
15:54:48|41923.12
15:54:49|41923.12
15:54:50|41923.11
15:54:51|41923.11
15:54:51|41923.11
15:54:53|41923.11
15:54:53|41923.11
15:54:55|41923.11
15:54:56|41923.11
15:54:56|41923.11
15:54:58|41923.11
15:54:59|41920.12
15:55:00|41920.12
15:55:00|41920.12
15:55:01|41920.12
15:55:02|41920.12
15:55:04|41920.12
15:55:05|41920.12
15:55:05|41920.12
15:55:07|41920.12
15:55:07|41932.
15:55:08|41932.
15:55:10|41932.
15:55:10|41928.01
15:55:11|41920.26
15:55:12|41920.26
15:55:14|41920.26
15:55:14|41920.26
15:55:16|41920.26
15:55:16|41920.26
15:55:18|41920.26
15:55:18|41920.26
15:55:19|41920.26
15:55:21|41920.26
15:55:21|41920.26
15:55:22|41920.26
15:55:23|41920.26
15:55:26|41920.26
15:55:27|41915.76
15:55:28|41915.76
15:55:29|41915.76
15:55:30|41915.76
15:55:31|41915.76
15:55:32|41915.76
15:55:34|41915.76
15:55:34|41923.88
15:55:35|41923.88
15:55:36|41923.88
15:55:37|41923.88
15:55:39|41931.99
15:55:39|41931.99
15:55:41|41929.71
15:55:41|41924.62
15:55:42|41924.62
15:55:44|41924.62
15:55:44|41920.67
15:55:46|41920.67
15:55:46|41920.67
15:55:47|41920.67
15:55:48|41919.86
15:55:49|41915.62
15:55:51|41913.
15:55:51|41909.22
15:55:52|41903.
15:55:53|41903.
15:55:55|41903.
15:55:56|41900.
15:55:56|41900.
15:55:58|41900.
15:55:59|41900.
15:56:00|41900.
15:56:01|41894.02
15:56:01|41894.02
15:56:03|41894.02
15:56:03|41894.02
15:56:05|41894.02
15:56:06|41894.02
15:56:06|41894.02
15:56:07|41894.02
15:56:08|41894.02
15:56:09|41894.02
15:56:11|41902.39
15:56:12|41903.88
15:56:13|41903.88
15:56:14|41883.
15:56:15|41883.
15:56:16|41883.
15:56:17|41883.
15:56:18|41883.
15:56:19|41883.
15:56:20|41883.
15:56:21|41889.74
15:56:22|41889.74
15:56:23|41889.74
15:56:24|41889.74
15:56:25|41889.75
15:56:27|41889.75
15:56:29|41889.75
15:56:30|41889.75
15:56:31|41889.75
15:56:32|41892.99
15:56:33|41892.99
15:56:33|41892.99
15:56:34|41887.99
15:56:35|41894.
15:56:37|41896.02
15:56:38|41903.
15:56:38|41903.99
15:56:40|41903.86
15:56:41|41901.99
15:56:42|41901.99
15:56:42|41901.99
15:56:43|41893.
15:56:44|41889.86
15:56:46|41889.86
15:56:46|41889.86
15:56:47|41889.86
15:56:49|41889.86
15:56:49|41889.86
15:56:50|41889.86
15:56:51|41885.44
15:56:52|41885.44
15:56:53|41885.44
15:56:54|41883.49
15:56:55|41883.
15:56:56|41883.
15:56:57|41883.
15:56:58|41883.
15:57:00|41883.
15:57:01|41880.01
15:57:01|41880.01
15:57:02|41898.85
15:57:03|41900.
15:57:05|41900.
15:57:06|41900.77
15:57:07|41900.77
15:57:08|41900.77
15:57:09|41900.77
15:57:10|41900.77
15:57:11|41900.77
15:57:12|41900.77
15:57:13|41910.97
15:57:14|41910.97
15:57:15|41910.97
15:57:16|41910.97
15:57:17|41910.97
15:57:18|41910.97
15:57:19|41910.97
15:57:20|41910.97
15:57:21|41909.42
15:57:22|41909.42
15:57:23|41909.42
15:57:24|41909.42
15:57:25|41905.11
15:57:26|41905.11
15:57:27|41905.11
15:57:29|41900.
15:57:30|41894.
15:57:31|41894.
15:57:32|41894.
15:57:33|41894.
15:57:34|41894.
15:57:35|41888.97
15:57:37|41888.97
15:57:37|41888.97
15:57:38|41888.97
15:57:39|41888.97
15:57:40|41888.97
15:57:42|41888.97
15:57:43|41888.97
15:57:44|41888.97
15:57:45|41888.97
15:57:46|41888.97
15:57:47|41885.44
15:57:48|41885.44
15:57:49|41885.44
15:57:50|41885.44
15:57:51|41885.44
15:57:52|41885.44
15:57:53|41885.44
15:57:54|41885.44
15:57:55|41885.44
15:57:56|41885.44
15:57:57|41885.44
15:57:58|41885.44
15:57:59|41885.44
15:58:00|41885.44
15:58:01|41885.44
15:58:02|41885.44
15:58:03|41885.44
15:58:04|41885.44
15:58:05|41885.44
15:58:06|41885.44
15:58:07|41885.44
15:58:08|41885.44
15:58:09|41885.44
15:58:10|41885.44
15:58:11|41885.44
15:58:12|41885.44
15:58:13|41882.49
15:58:14|41882.49
15:58:15|41882.49
15:58:16|41880.01
15:58:17|41885.81
15:58:18|41885.81
15:58:19|41892.87
15:58:20|41892.87
15:58:21|41892.87
15:58:22|41892.87
15:58:23|41892.87
15:58:24|41892.87
15:58:25|41892.87
15:58:26|41892.87
15:58:27|41892.87
15:58:29|41892.87
15:58:30|41892.87
15:58:32|41892.87
15:58:34|41892.87
15:58:34|41892.87
15:58:35|41892.87
15:58:36|41892.87
15:58:37|41892.87
15:58:38|41892.87
15:58:39|41892.87
15:58:41|41882.14
15:58:41|41882.14
15:58:43|41882.14
15:58:43|41882.14
15:58:45|41882.14
15:58:46|41882.14
15:58:46|41882.14
15:58:48|41887.44
15:58:48|41887.44
15:58:50|41887.44
15:58:50|41887.44
15:58:52|41887.44
15:58:53|41887.44
15:58:54|41887.44
15:58:55|41887.44
15:58:56|41887.44
15:58:57|41887.44
15:58:59|41887.44
15:58:59|41887.44
15:59:01|41900.88
15:59:01|41900.88
15:59:02|41900.88
15:59:03|41900.88
15:59:04|41900.88
15:59:05|41900.88
15:59:06|41888.37
15:59:07|41888.37
15:59:08|41885.44
15:59:09|41885.44
15:59:10|41885.44
15:59:11|41885.44
15:59:12|41885.44
15:59:13|41885.44
15:59:14|41885.44
15:59:15|41885.44
15:59:17|41885.44
15:59:17|41885.44
15:59:18|41885.44
15:59:19|41885.44
15:59:20|41885.44
15:59:21|41880.
15:59:22|41880.
15:59:23|41880.
15:59:24|41880.
15:59:25|41880.
15:59:26|41880.
15:59:27|41878.96
15:59:29|41878.96
15:59:30|41878.96
15:59:31|41878.96
15:59:33|41878.96
15:59:34|41869.11
15:59:35|41866.91
15:59:36|41866.91
15:59:37|41866.91
15:59:38|41866.91
15:59:39|41866.91
15:59:39|41866.91
15:59:41|41866.91
15:59:42|41866.91
15:59:43|41866.91
15:59:44|41866.91
15:59:45|41866.91
15:59:46|41866.91
15:59:47|41866.91
15:59:48|41866.91
15:59:49|41866.91
15:59:50|41866.91
15:59:50|41876.46
15:59:52|41876.46
15:59:53|41876.46
15:59:54|41876.46
15:59:55|41876.46
15:59:56|41876.46
15:59:57|41876.46
15:59:58|41876.46
15:59:59|41876.46
16:00:00|41870.74
16:00:00|41870.74
16:00:02|41860.01
16:00:03|41860.01
16:00:05|41860.01
16:00:06|41860.01
16:00:07|41858.14
16:00:08|41858.14
16:00:08|41858.14
16:00:10|41858.14
16:00:11|41850.35
16:00:11|41850.36
16:00:13|41848.46
16:00:13|41848.46
16:00:15|41848.46
16:00:16|41856.75
16:00:17|41862.34
16:00:18|41862.34
16:00:18|41862.34
16:00:19|41862.34
16:00:21|41862.34
16:00:21|41862.34
16:00:23|41862.21
16:00:24|41862.21
16:00:25|41862.21
16:00:26|41863.
16:00:27|41863.99
16:00:27|41866.19
16:00:28|41868.72
16:00:31|41868.72
16:00:32|41868.72
16:00:32|41871.45
16:00:33|41880.
16:00:34|41880.
16:00:35|41880.
16:00:37|41880.
16:00:38|41880.
16:00:39|41880.
16:00:39|41880.
16:00:40|41880.
16:00:42|41880.
16:00:42|41880.
16:00:44|41880.
16:00:45|41880.
16:00:45|41880.
16:00:47|41880.
16:00:48|41882.99
16:00:48|41882.99
16:00:50|41882.99
16:00:51|41882.99
16:00:52|41882.99
16:00:53|41882.99
16:00:54|41882.99
16:00:55|41882.99
16:00:56|41882.99
16:00:58|41875.43
16:00:58|41875.43
16:00:59|41875.43
16:01:01|41875.43
16:01:01|41875.43
16:01:02|41875.43
16:01:03|41875.43
16:01:05|41871.69
16:01:05|41874.79
16:01:06|41856.75
16:01:07|41856.75
16:01:08|41856.75
16:01:10|41856.75
16:01:10|41856.75
16:01:11|41856.75
16:01:12|41856.75
16:01:13|41856.75
16:01:14|41856.75
16:01:15|41856.75
16:01:16|41856.75
16:01:17|41856.75
16:01:19|41856.75
16:01:19|41856.75
16:01:20|41856.75
16:01:21|41856.75
16:01:22|41856.75
16:01:23|41859.4
16:01:24|41879.77
16:01:25|41879.46
16:01:26|41879.46
16:01:27|41879.46
16:01:28|41879.46
16:01:29|41879.46
16:01:31|41879.46
16:01:32|41879.46
16:01:33|41884.
16:01:34|41891.62
16:01:35|41891.62
16:01:36|41891.62
16:01:37|41891.62
16:01:38|41891.62
16:01:39|41891.62
16:01:40|41891.62
16:01:41|41891.62
16:01:42|41891.62
16:01:43|41891.62
16:01:44|41891.62
16:01:45|41893.02
16:01:46|41893.02
16:01:47|41895.
16:01:48|41893.01
16:01:49|41893.01
16:01:50|41893.01
16:01:51|41893.01
16:01:52|41893.01
16:01:53|41893.02
16:01:54|41893.02
16:01:55|41893.02
16:01:56|41893.02
16:01:58|41893.02
16:01:58|41893.02
16:01:59|41893.02
16:02:00|41893.02
16:02:01|41893.02
16:02:02|41899.87
16:02:03|41899.87
16:02:04|41893.
16:02:06|41893.
16:02:07|41891.94
16:02:07|41899.76
16:02:09|41899.76
16:02:09|41900.89
16:02:10|41902.69
16:02:11|41905.
16:02:12|41905.
16:02:13|41905.
16:02:14|41905.
16:02:15|41905.
16:02:16|41907.26
16:02:17|41907.26
16:02:18|41907.26
16:02:20|41907.26
16:02:20|41906.02
16:02:22|41906.02
16:02:23|41906.02
16:02:24|41906.02
16:02:25|41906.02
16:02:26|41906.02
16:02:28|41906.02
16:02:28|41910.
16:02:30|41910.
16:02:30|41912.36
16:02:31|41912.36
16:02:33|41912.36
16:02:34|41909.16
16:02:35|41909.16
16:02:36|41909.16
16:02:37|41909.16
16:02:38|41909.16
16:02:39|41909.16
16:02:40|41909.16
16:02:41|41909.16
16:02:42|41909.16
16:02:44|41901.52
16:02:45|41893.
16:02:46|41888.97
16:02:47|41888.97
16:02:48|41888.97
16:02:50|41888.97
16:02:50|41888.97
16:02:51|41888.97
16:02:52|41888.97
16:02:54|41888.97
16:02:55|41888.97
16:02:55|41886.17
16:02:57|41882.31
16:02:58|41875.
16:02:59|41871.45
16:03:00|41871.45
16:03:01|41871.45
16:03:01|41871.45
16:03:03|41870.48
16:03:03|41870.48
16:03:04|41870.48
16:03:06|41870.48
16:03:07|41870.48
16:03:08|41870.48
16:03:09|41870.48
16:03:10|41870.48
16:03:11|41887.56
16:03:12|41887.56
16:03:13|41887.56
16:03:14|41887.56
16:03:15|41888.39
16:03:15|41884.18
16:03:16|41884.18
16:03:18|41870.95
16:03:18|41870.95
16:03:20|41868.73
16:03:21|41868.73
16:03:21|41868.73
16:03:23|41868.73
16:03:24|41868.73
16:03:24|41868.73
16:03:26|41868.73
16:03:27|41868.73
16:03:28|41868.73
16:03:29|41868.73
16:03:30|41868.73
16:03:31|41868.73
16:03:32|41868.73
16:03:33|41860.
16:03:34|41860.
16:03:35|41860.
16:03:36|41860.
16:03:37|41855.
16:03:38|41854.
16:03:39|41854.
16:03:40|41854.
16:03:41|41854.
16:03:42|41854.
16:03:43|41854.
16:03:44|41848.47
16:03:45|41844.
16:03:46|41842.03
16:03:47|41842.03
16:03:48|41830.
16:03:49|41830.
16:03:50|41830.
16:03:51|41830.
16:03:52|41830.
16:03:53|41830.
16:03:54|41820.4
16:03:55|41820.4
16:03:56|41820.4
16:03:57|41820.4
16:03:58|41820.4
16:03:59|41820.01
16:04:00|41828.92
16:04:01|41828.92
16:04:02|41828.92
16:04:03|41838.08
16:04:04|41838.08
16:04:05|41838.08
16:04:06|41838.08
16:04:07|41842.02
16:04:08|41842.02
16:04:09|41842.02
16:04:10|41842.02
16:04:11|41842.02
16:04:12|41842.89
16:04:13|41842.89
16:04:14|41842.89
16:04:15|41842.89
16:04:16|41833.
16:04:18|41833.
16:04:19|41825.44
16:04:20|41825.44
16:04:21|41825.44
16:04:21|41820.
16:04:23|41820.
16:04:23|41820.
16:04:25|41816.56
16:04:26|41816.56
16:04:27|41816.56
16:04:28|41816.56
16:04:29|41816.56
16:04:29|41816.56
16:04:31|41816.56
16:04:31|41815.79
16:04:33|41815.79
16:04:34|41819.32
16:04:36|41819.32
16:04:37|41819.32
16:04:37|41807.69
16:04:39|41804.05
16:04:40|41806.32
16:04:41|41806.32
16:04:41|41806.32
16:04:42|41806.32
16:04:43|41806.32
16:04:45|41814.53
16:04:46|41814.4
16:04:47|41814.4
16:04:47|41814.4
16:04:48|41814.4
16:04:50|41814.4
16:04:51|41802.38
16:04:51|41797.94
16:04:52|41797.94
16:04:54|41797.94
16:04:55|41797.94
16:04:56|41797.94
16:04:56|41797.94
16:04:57|41797.94
16:04:59|41797.94
16:05:00|41797.94
16:05:00|41797.94
16:05:02|41797.94
16:05:03|41797.94
16:05:04|41797.94
16:05:05|41797.94
16:05:06|41797.94
16:05:07|41790.
16:05:08|41774.
16:05:08|41774.34
16:05:10|41781.71
16:05:11|41781.72
16:05:12|41792.8
16:05:13|41783.89
16:05:14|41783.89
16:05:15|41783.89
16:05:16|41783.89
16:05:17|41772.
16:05:18|41768.57
16:05:19|41751.73
16:05:20|41751.74
16:05:21|41751.74
16:05:22|41751.74
16:05:24|41757.86
16:05:24|41782.91
16:05:25|41757.15
16:05:26|41757.15
16:05:27|41756.
16:05:28|41756.
16:05:29|41754.01
16:05:30|41759.95
16:05:31|41759.95
16:05:32|41759.95
16:05:33|41759.95
16:05:35|41753.89
16:05:36|41752.93
16:05:38|41756.34
16:05:39|41756.34
16:05:40|41763.
16:05:40|41768.56
16:05:41|41768.56
16:05:43|41768.56
16:05:43|41772.68
16:05:45|41786.92
16:05:46|41786.92
16:05:47|41786.92
16:05:47|41786.92
16:05:48|41784.23
16:05:49|41784.23
16:05:51|41800.
16:05:52|41800.
16:05:52|41804.
16:05:54|41804.
16:05:55|41804.
16:05:56|41811.52
16:05:57|41823.8
16:05:58|41824.
16:05:59|41826.54
16:06:00|41828.99
16:06:01|41828.99
16:06:03|41821.5
16:06:03|41803.
16:06:04|41803.
16:06:05|41797.95
16:06:07|41803.83
16:06:07|41803.83
16:06:08|41803.83
16:06:09|41803.83
16:06:11|41803.83
16:06:12|41803.83
16:06:12|41803.83
16:06:13|41802.77
16:06:14|41797.94
16:06:15|41797.94
16:06:17|41797.94
16:06:17|41797.94
16:06:19|41787.72
16:06:20|41787.72
16:06:20|41787.72
16:06:21|41784.74
16:06:22|41784.74
16:06:23|41793.55
16:06:24|41793.55
16:06:26|41793.55
16:06:26|41793.55
16:06:27|41793.55
16:06:28|41793.55
16:06:29|41793.55
16:06:31|41793.55
16:06:31|41793.55
16:06:32|41788.06
16:06:33|41788.06
16:06:34|41788.06
16:06:36|41778.07
16:06:38|41764.65
16:06:39|41747.42
16:06:40|41747.22
16:06:40|41747.22
16:06:41|41747.22
16:06:42|41747.22
16:06:44|41745.45
16:06:44|41745.45
16:06:46|41745.45
16:06:47|41745.45
16:06:47|41758.75
16:06:49|41753.8
16:06:49|41753.8
16:06:50|41761.9
16:06:52|41761.9
16:06:53|41761.9
16:06:54|41761.9
16:06:55|41761.9
16:06:56|41761.9
16:06:58|41761.9
16:06:58|41761.9
16:06:59|41761.9
16:07:00|41761.9
16:07:01|41761.9
16:07:03|41761.23
16:07:04|41762.87
16:07:04|41750.44
16:07:06|41750.44
16:07:06|41763.46
16:07:08|41763.46
16:07:09|41772.
16:07:09|41772.
16:07:11|41772.
16:07:12|41772.
16:07:13|41756.
16:07:16|41756.
16:07:17|41749.52
16:07:18|41740.
16:07:19|41740.
16:07:20|41740.
16:07:21|41740.
16:07:22|41742.01
16:07:23|41742.01
16:07:24|41739.54
16:07:25|41739.54
16:07:26|41739.54
16:07:27|41735.9
16:07:28|41735.9
16:07:29|41735.9
16:07:30|41735.9
16:07:31|41735.9
16:07:32|41732.38
16:07:33|41728.54
16:07:34|41725.04
16:07:35|41747.01
16:07:36|41749.47
16:07:37|41718.39
16:07:38|41716.01
16:07:39|41712.28
16:07:40|41710.01
16:07:41|41720.24
16:07:42|41733.
16:07:44|41732.77
16:07:45|41739.21
16:07:46|41739.21
16:07:47|41747.22
16:07:47|41750.
16:07:48|41757.99
16:07:50|41767.47
16:07:50|41767.47
16:07:52|41767.46
16:07:52|41754.
16:07:55|41759.87
16:07:56|41766.09
16:07:58|41766.09
16:07:58|41755.93
16:07:59|41755.93
16:08:00|41753.
16:08:01|41744.63
16:08:02|41753.88
16:08:04|41758.75
16:08:04|41762.99
16:08:05|41762.99
16:08:06|41762.99
16:08:08|41778.07
16:08:09|41778.07
16:08:10|41775.66
16:08:11|41775.66
16:08:12|41792.92
16:08:12|41792.92
16:08:15|41792.92
16:08:15|41792.92
16:08:16|41792.93
16:08:17|41792.93
16:08:19|41793.
16:08:19|41793.
16:08:20|41802.99
16:08:21|41802.99
16:08:22|41803.
16:08:23|41783.
16:08:24|41774.
16:08:25|41774.
16:08:26|41774.
16:08:27|41772.
16:08:28|41756.
16:08:29|41763.19
16:08:30|41763.19
16:08:31|41756.12
16:08:33|41753.
16:08:33|41747.42
16:08:34|41747.42
16:08:35|41752.81
16:08:36|41752.81
16:08:38|41752.81
16:08:39|41752.81
16:08:41|41748.12
16:08:42|41748.12
16:08:42|41748.12
16:08:44|41747.42
16:08:45|41742.08
16:08:46|41734.
16:08:47|41729.42
16:08:48|41724.56
16:08:48|41724.56
16:08:49|41724.56
16:08:51|41724.56
16:08:52|41724.56
16:08:53|41723.
16:08:53|41709.96
16:08:55|41714.
16:08:55|41714.
16:08:57|41705.88
16:08:57|41711.87
16:08:59|41713.45
16:08:59|41718.91
16:09:00|41709.11
16:09:01|41716.06
16:09:03|41716.06
16:09:04|41716.06
16:09:05|41726.97
16:09:06|41733.99
16:09:07|41733.99
16:09:08|41751.72
16:09:09|41745.38
16:09:10|41745.39
16:09:11|41745.39
16:09:12|41745.39
16:09:13|41756.
16:09:14|41756.
16:09:15|41756.
16:09:16|41756.
16:09:17|41756.
16:09:18|41771.76
16:09:19|41778.07
16:09:20|41778.07
16:09:21|41788.
16:09:22|41788.
16:09:23|41792.93
16:09:24|41779.7
16:09:25|41777.33
16:09:26|41777.33
16:09:27|41767.19
16:09:28|41767.19
16:09:29|41753.
16:09:30|41747.22
16:09:31|41744.
16:09:32|41749.49
16:09:33|41744.95
16:09:34|41744.95
16:09:35|41741.55
16:09:36|41738.39
16:09:37|41723.
16:09:38|41714.
16:09:40|41714.
16:09:41|41714.
16:09:43|41714.
16:09:43|41713.87
16:09:45|41713.87
16:09:46|41732.63
16:09:47|41734.
16:09:48|41734.
16:09:49|41734.
16:09:50|41748.8
16:09:51|41753.99
16:09:52|41753.99
16:09:53|41753.99
16:09:54|41755.85
16:09:55|41755.85
16:09:56|41755.85
16:09:57|41755.85
16:09:58|41754.62
16:09:59|41754.62
16:10:00|41754.62
16:10:01|41746.26
16:10:02|41744.92
16:10:03|41725.38
16:10:04|41725.38
16:10:05|41724.68
16:10:06|41724.68
16:10:07|41733.15
16:10:08|41733.15
16:10:09|41747.22
16:10:10|41747.22
16:10:11|41756.
16:10:12|41756.
16:10:13|41756.
16:10:14|41756.
16:10:15|41758.8
16:10:16|41774.
16:10:17|41778.07
16:10:18|41794.21
16:10:19|41797.13
16:10:20|41797.92
16:10:21|41795.16
16:10:22|41788.06
16:10:23|41779.7
16:10:24|41767.47
16:10:25|41764.01
16:10:26|41764.01
16:10:27|41764.01
16:10:28|41759.78
16:10:29|41756.83
16:10:30|41756.83
16:10:31|41756.83
16:10:32|41766.21
16:10:33|41754.85
16:10:34|41753.
16:10:35|41750.
16:10:36|41750.
16:10:37|41750.
16:10:38|41750.
16:10:39|41750.
16:10:41|41752.88
16:10:42|41752.88
16:10:43|41752.88
16:10:44|41752.88
16:10:44|41752.88
16:10:46|41740.66
16:10:46|41740.66
16:10:48|41740.02
16:10:49|41749.5
16:10:50|41752.99
16:10:52|41752.99
16:10:52|41752.99
16:10:53|41752.99
16:10:54|41749.5
16:10:56|41749.5
16:10:56|41749.5
16:10:57|41749.5
16:10:59|41751.77
16:10:59|41751.77
16:11:00|41749.1
16:11:01|41749.1
16:11:03|41749.1
16:11:03|41749.1
16:11:04|41749.1
16:11:06|41749.19
16:11:06|41747.95
16:11:07|41747.95
16:11:09|41749.5
16:11:10|41763.
16:11:10|41763.
16:11:12|41763.
16:11:12|41763.
16:11:14|41763.
16:11:14|41763.87
16:11:16|41763.87
16:11:17|41751.77
16:11:18|41751.77
16:11:19|41751.77
16:11:19|41751.77
16:11:20|41740.
16:11:21|41739.22
16:11:22|41739.22
16:11:24|41741.13
16:11:25|41741.13
16:11:25|41745.08
16:11:26|41745.08
16:11:27|41735.
16:11:28|41744.13
16:11:30|41745.97
16:11:31|41745.97
16:11:32|41745.97
16:11:32|41745.97
16:11:33|41745.97
16:11:34|41745.97
16:11:36|41745.97
16:11:37|41745.97
16:11:38|41749.5
16:11:39|41755.99
16:11:39|41758.2
16:11:42|41740.
16:11:43|41740.
16:11:44|41740.
16:11:45|41730.79
16:11:46|41730.79
16:11:46|41726.98
16:11:48|41730.71
16:11:48|41726.97
16:11:50|41726.97
16:11:51|41726.97
16:11:52|41726.97
16:11:53|41724.57
16:11:54|41726.98
16:11:55|41726.98
16:11:56|41730.51
16:11:57|41730.51
16:11:58|41730.51
16:11:59|41730.51
16:12:00|41733.72
16:12:01|41733.72
16:12:02|41724.57
16:12:03|41724.57
16:12:04|41729.42
16:12:05|41724.57
16:12:06|41724.57
16:12:07|41732.77
16:12:08|41732.77
16:12:09|41732.77
16:12:10|41732.77
16:12:11|41732.77
16:12:13|41732.77
16:12:13|41732.77
16:12:15|41750.
16:12:15|41752.99
16:12:16|41752.99
16:12:17|41752.99
16:12:18|41752.99
16:12:19|41752.99
16:12:20|41752.99
16:12:22|41752.99
16:12:22|41752.99
16:12:23|41752.99
16:12:24|41746.26
16:12:25|41741.25
16:12:26|41741.25
16:12:27|41726.97
16:12:29|41724.57
16:12:30|41730.34
16:12:30|41725.36
16:12:31|41725.36
16:12:33|41725.36
16:12:33|41724.56
16:12:34|41716.91
16:12:35|41714.02
16:12:37|41714.02
16:12:37|41710.16
16:12:38|41717.89
16:12:40|41717.
16:12:40|41721.73
16:12:42|41714.88
16:12:43|41714.19
16:12:45|41714.19
16:12:45|41712.35
16:12:46|41709.9
16:12:48|41706.72
16:12:49|41706.72
16:12:50|41710.37
16:12:50|41710.37
16:12:51|41710.37
16:12:52|41720.38
16:12:53|41718.67
16:12:55|41718.67
16:12:56|41718.67
16:12:56|41708.71
16:12:57|41704.49
16:12:59|41703.59
16:12:59|41703.36
16:13:01|41701.95
16:13:01|41693.7
16:13:02|41693.7
16:13:04|41700.
16:13:04|41700.
16:13:05|41704.
16:13:06|41704.
16:13:08|41704.
16:13:08|41714.
16:13:10|41714.
16:13:10|41714.
16:13:12|41714.
16:13:12|41714.
16:13:13|41716.06
16:13:15|41716.06
16:13:15|41716.1
16:13:16|41716.1
16:13:18|41708.19
16:13:18|41703.
16:13:19|41703.
16:13:21|41703.
16:13:22|41705.9
16:13:23|41705.9
16:13:24|41705.9
16:13:24|41705.9
16:13:25|41699.1
16:13:27|41690.47
16:13:27|41673.9
16:13:28|41675.88
16:13:30|41675.88
16:13:30|41666.
16:13:31|41665.
16:13:33|41660.
16:13:34|41669.94
16:13:35|41673.
16:13:36|41673.
16:13:36|41673.
16:13:38|41678.44
16:13:39|41677.99
16:13:39|41677.99
16:13:40|41677.99
16:13:41|41677.99
16:13:43|41663.
16:13:45|41654.99
16:13:45|41630.01
16:13:46|41615.63
16:13:48|41615.
16:13:49|41597.89
16:13:49|41583.
16:13:51|41607.88
16:13:52|41613.99
16:13:53|41633.99
16:13:54|41634.
16:13:54|41638.09
16:13:55|41642.71
16:13:57|41633.33
16:13:58|41629.64
16:13:59|41609.38
16:14:00|41609.37
16:14:01|41593.
16:14:02|41595.56
16:14:02|41612.87
16:14:04|41622.97
16:14:05|41636.36
16:14:06|41644.
16:14:07|41653.
16:14:08|41664.
16:14:09|41670.
16:14:10|41668.01
16:14:11|41645.41
16:14:13|41628.
16:14:13|41614.
16:14:14|41622.61
16:14:15|41621.94
16:14:16|41627.44
16:14:18|41621.87
16:14:18|41624.86
16:14:20|41621.5
16:14:21|41629.46
16:14:21|41629.46
16:14:24|41629.46
16:14:24|41637.98
16:14:26|41649.33
16:14:26|41651.21
16:14:27|41642.62
16:14:28|41634.29
16:14:29|41630.14
16:14:30|41642.99
16:14:32|41638.57
16:14:33|41630.25
16:14:34|41636.64
16:14:35|41646.91
16:14:37|41652.99
16:14:38|41646.77
16:14:38|41652.99
16:14:39|41661.72
16:14:40|41661.6
16:14:41|41650.93
16:14:42|41652.
16:14:44|41652.01
16:14:45|41661.73
16:14:47|41672.99
16:14:48|41672.99
16:14:49|41669.14
16:14:50|41669.14
16:14:51|41663.45
16:14:52|41660.03
16:14:53|41660.03
16:14:54|41667.18
16:14:54|41667.17
16:14:56|41670.23
16:14:58|41670.23
16:14:58|41670.23
16:15:00|41670.23
16:15:00|41672.64
16:15:03|41672.64
16:15:05|41664.01
16:15:07|41668.68
16:15:08|41670.12
16:15:09|41670.12
16:15:10|41673.
16:15:11|41676.92
16:15:12|41678.
16:15:13|41678.23
16:15:14|41680.
16:15:16|41680.
16:15:17|41687.03
16:15:18|41690.47
16:15:20|41692.3
16:15:20|41693.
16:15:21|41687.64
16:15:22|41678.31
16:15:24|41678.31
16:15:24|41686.48
16:15:26|41686.48
16:15:27|41686.48
16:15:28|41686.48
16:15:29|41686.48
16:15:30|41686.48
16:15:31|41686.48
16:15:32|41694.03
16:15:33|41693.43
16:15:34|41693.43
16:15:36|41693.43
16:15:37|41693.43
16:15:38|41693.43
16:15:39|41693.43
16:15:40|41695.23
16:15:41|41698.28
16:15:42|41684.21
16:15:43|41684.21
16:15:44|41684.01
16:15:45|41684.01
16:15:46|41691.97
16:15:47|41691.97
16:15:49|41683.
16:15:50|41673.
16:15:50|41673.
16:15:51|41666.22
16:15:52|41666.22
16:15:54|41666.22
16:15:55|41666.22
16:15:55|41665.95
16:15:56|41667.57
16:15:58|41669.99
16:15:58|41669.99
16:16:00|41672.5
16:16:01|41665.94
16:16:02|41653.
16:16:02|41633.
16:16:04|41625.72
16:16:05|41625.72
16:16:05|41629.89
16:16:08|41630.
16:16:09|41630.
16:16:11|41628.28
16:16:12|41636.28
16:16:13|41636.28
16:16:13|41630.13
16:16:14|41633.98
16:16:15|41624.
16:16:16|41624.
16:16:18|41623.01
16:16:20|41629.99
16:16:20|41628.28
16:16:22|41628.28
16:16:22|41630.11
16:16:24|41630.11
16:16:25|41633.99
16:16:26|41633.99
16:16:27|41633.99
16:16:28|41633.99
16:16:28|41623.01
16:16:30|41623.01
16:16:30|41616.91
16:16:31|41614.01
16:16:33|41611.16
16:16:34|41611.16
16:16:35|41611.16
16:16:36|41581.69
16:16:37|41588.
16:16:38|41585.51
16:16:40|41571.42
16:16:40|41566.92
16:16:41|41577.99
16:16:42|41577.98
16:16:43|41575.75
16:16:44|41581.9
16:16:45|41582.99
16:16:47|41579.97
16:16:48|41573.93
16:16:49|41563.
16:16:50|41558.82
16:16:51|41549.09
16:16:52|41544.13
16:16:53|41542.88
16:16:54|41544.38
16:16:55|41559.85
16:16:56|41562.03
16:16:57|41562.8
16:16:58|41555.26
16:16:59|41562.13
16:17:00|41572.86
16:17:01|41572.88
16:17:02|41581.46
16:17:03|41581.46
16:17:04|41578.28
16:17:05|41579.31
16:17:06|41581.46
16:17:07|41559.57
16:17:09|41559.57
16:17:09|41557.33
16:17:11|41567.23
16:17:11|41569.87
16:17:12|41563.57
16:17:13|41544.78
16:17:14|41544.72
16:17:15|41540.
16:17:17|41537.35
16:17:18|41537.35
16:17:20|41547.71
16:17:20|41549.87
16:17:22|41549.87
16:17:22|41540.19
16:17:23|41532.
16:17:24|41518.65
16:17:26|41493.24
16:17:27|41479.12
16:17:28|41459.58
16:17:29|41441.65
16:17:30|41451.32
16:17:31|41465.73
16:17:32|41490.
16:17:33|41508.
16:17:34|41520.
16:17:36|41532.
16:17:37|41532.15
16:17:38|41524.4
16:17:38|41514.
16:17:39|41514.
16:17:40|41507.04
16:17:42|41513.39
16:17:43|41517.99
16:17:44|41524.
16:17:45|41536.23
16:17:47|41540.
16:17:47|41540.
16:17:48|41552.23
16:17:49|41538.03
16:17:50|41538.03
16:17:52|41538.03
16:17:52|41551.77
16:17:54|41556.
16:17:54|41556.
16:17:55|41566.91
16:17:56|41566.91
16:17:57|41566.91
16:17:58|41579.59
16:17:59|41579.47
16:18:00|41577.59
16:18:01|41571.89
16:18:02|41574.12
16:18:03|41577.6
16:18:04|41571.89
16:18:06|41571.89
16:18:06|41584.32
16:18:08|41611.16
16:18:09|41616.91
16:18:10|41624.72
16:18:11|41624.72
16:18:12|41604.
16:18:13|41588.13
16:18:14|41573.01
16:18:15|41560.
16:18:16|41544.72
16:18:18|41534.01
16:18:19|41545.49
16:18:20|41542.78
16:18:21|41550.
16:18:22|41551.07
16:18:23|41532.
16:18:24|41519.14
16:18:25|41501.96
16:18:26|41480.
16:18:27|41470.42
16:18:28|41464.
16:18:29|41477.8
16:18:31|41493.
16:18:32|41504.
16:18:32|41497.01
16:18:33|41500.85
16:18:35|41525.
16:18:35|41532.
16:18:36|41532.99
16:18:37|41516.
16:18:38|41507.85
16:18:39|41522.44
16:18:42|41504.01
16:18:42|41492.42
16:18:43|41483.
16:18:45|41475.13
16:18:45|41474.01
16:18:47|41494.
16:18:47|41489.51
16:18:49|41489.87
16:18:50|41476.21
16:18:50|41476.21
16:18:51|41476.21
16:18:53|41477.68
16:18:53|41477.68
16:18:54|41483.99
16:18:55|41483.99
16:18:57|41494.
16:18:58|41503.
16:18:58|41499.
16:19:00|41499.
16:19:00|41488.69
16:19:02|41475.99
16:19:03|41487.82
16:19:04|41487.82
16:19:04|41480.38
16:19:06|41500.
16:19:06|41512.99
16:19:08|41523.
16:19:10|41534.
16:19:10|41534.
16:19:11|41548.
16:19:12|41548.
16:19:14|41526.13
16:19:15|41529.88
16:19:16|41534.96
16:19:17|41531.01
16:19:19|41531.01
16:19:20|41520.62
16:19:20|41521.97
16:19:22|41521.97
16:19:24|41492.73
16:19:24|41484.01
16:19:26|41498.31
16:19:26|41501.97
16:19:28|41501.97
16:19:28|41502.66
16:19:29|41484.31
16:19:30|41502.55
16:19:31|41502.55
16:19:33|41502.55
16:19:33|41505.12
16:19:34|41513.
16:19:36|41504.27
16:19:36|41516.
16:19:37|41521.21
16:19:39|41521.21
16:19:40|41521.21
16:19:40|41521.21
16:19:41|41500.
16:19:42|41497.04
16:19:43|41497.04
16:19:44|41497.04
16:19:45|41497.04
16:19:46|41494.01
16:19:47|41494.01
16:19:49|41511.23
16:19:49|41511.23
16:19:50|41511.23
16:19:52|41504.39
16:19:53|41498.23
16:19:55|41494.01
16:19:56|41475.35
16:19:58|41475.35
16:19:58|41475.35
16:19:59|41468.
16:20:00|41466.91
16:20:02|41466.91
16:20:02|41481.98
16:20:04|41493.
16:20:04|41504.29
16:20:05|41505.14
16:20:06|41519.59
16:20:08|41519.6
16:20:08|41519.6
16:20:09|41525.16
16:20:10|41531.28
16:20:12|41532.14
16:20:12|41532.14
16:20:14|41532.97
16:20:15|41532.97
16:20:15|41526.1
16:20:17|41526.1
16:20:17|41534.
16:20:19|41534.
16:20:19|41553.25
16:20:20|41553.25
16:20:22|41553.25
16:20:22|41553.99
16:20:24|41544.27
16:20:24|41560.
16:20:26|41572.99
16:20:26|41585.22
16:20:28|41580.43
16:20:28|41580.43
16:20:29|41586.14
16:20:30|41588.22
16:20:31|41588.22
16:20:33|41588.23
16:20:33|41596.
16:20:34|41596.
16:20:35|41592.25
16:20:36|41592.31
16:20:37|41593.98
16:20:38|41593.98
16:20:40|41593.98
16:20:40|41593.98
16:20:41|41596.59
16:20:42|41596.59
16:20:43|41596.6
16:20:45|41597.66
16:20:45|41601.91
16:20:46|41601.91
16:20:47|41601.91
16:20:49|41602.82
16:20:49|41602.82
16:20:50|41605.55
16:20:51|41605.55
16:20:53|41605.55
16:20:53|41605.55
16:20:55|41609.
16:20:56|41611.16
16:20:57|41611.16
16:20:58|41611.75
16:20:58|41605.66
16:21:00|41605.67
16:21:01|41605.67
16:21:02|41605.67
16:21:02|41636.35
16:21:04|41617.39
16:21:05|41604.
16:21:07|41596.
16:21:07|41603.19
16:21:08|41605.83
16:21:09|41602.43
16:21:10|41603.2
16:21:11|41601.99
16:21:12|41601.99
16:21:13|41584.
16:21:14|41583.01
16:21:15|41603.99
16:21:17|41603.99
16:21:17|41603.99
16:21:18|41608.57
16:21:20|41605.99
16:21:20|41590.7
16:21:21|41584.37
16:21:22|41592.89
16:21:23|41592.88
16:21:24|41592.88
16:21:25|41592.88
16:21:26|41591.95
16:21:28|41584.
16:21:28|41566.91
16:21:29|41564.97
16:21:30|41564.97
16:21:31|41564.97
16:21:32|41564.97
16:21:34|41564.97
16:21:34|41564.97
16:21:35|41555.25
16:21:37|41534.01
16:21:37|41526.61
16:21:39|41526.33
16:21:39|41534.35
16:21:40|41534.35
16:21:41|41534.35
16:21:42|41524.47
16:21:43|41519.78
16:21:45|41519.77
16:21:46|41530.35
16:21:46|41530.36
16:21:48|41526.44
16:21:49|41526.44
16:21:50|41520.84
16:21:51|41521.85
16:21:52|41521.85
16:21:54|41519.15
16:21:55|41537.82
16:21:56|41548.
16:21:57|41548.
16:21:58|41555.51
16:21:59|41560.
16:22:01|41560.
16:22:02|41559.41
16:22:02|41544.72
16:22:04|41532.
16:22:05|41542.05
16:22:06|41542.82
16:22:07|41534.78
16:22:08|41539.87
16:22:08|41539.42
16:22:10|41539.42
16:22:11|41539.42
16:22:12|41539.42
16:22:13|41535.72
16:22:14|41536.31
16:22:15|41536.31
16:22:16|41536.31
16:22:17|41532.65
16:22:18|41532.65
16:22:19|41528.22
16:22:20|41548.
16:22:21|41552.91
16:22:22|41557.5
16:22:23|41564.97
16:22:24|41564.97
16:22:26|41568.56
16:22:26|41568.56
16:22:27|41580.
16:22:28|41580.36
16:22:30|41576.56
16:22:31|41572.27
16:22:32|41562.88
16:22:32|41556.02
16:22:34|41561.39
16:22:34|41555.38
16:22:35|41555.38
16:22:36|41555.38
16:22:37|41555.38
16:22:39|41555.38
16:22:40|41569.76
16:22:41|41571.88
16:22:42|41571.89
16:22:43|41571.88
16:22:44|41571.88
16:22:45|41571.88
16:22:46|41559.41
16:22:47|41559.41
16:22:48|41559.41
16:22:49|41559.41
16:22:50|41557.55
16:22:52|41557.55
16:22:53|41561.4
16:22:55|41561.44
16:22:56|41569.76
16:22:57|41569.96
16:22:59|41569.96
16:22:59|41569.96
16:23:01|41570.
16:23:01|41561.56
16:23:02|41561.56
16:23:03|41563.88
16:23:05|41563.88
16:23:05|41586.32
16:23:07|41586.32
16:23:08|41586.32
16:23:09|41586.32
16:23:09|41586.32
16:23:10|41599.99
16:23:12|41592.9
16:23:13|41588.15
16:23:14|41592.76
16:23:15|41592.76
16:23:16|41598.82
16:23:17|41598.82
16:23:18|41598.82
16:23:19|41598.82
16:23:20|41595.36
16:23:21|41595.1
16:23:22|41595.1
16:23:23|41595.1
16:23:24|41595.1
16:23:25|41595.1
16:23:26|41593.16
16:23:27|41601.91
16:23:29|41601.91
16:23:29|41601.91
16:23:30|41601.91
16:23:32|41601.91
16:23:32|41601.91
16:23:33|41607.41
16:23:35|41607.41
16:23:36|41613.99
16:23:37|41613.65
16:23:38|41613.65
16:23:38|41613.65
16:23:40|41613.65
16:23:40|41596.
16:23:41|41596.
16:23:43|41595.43
16:23:44|41595.43
16:23:45|41595.43
16:23:46|41602.69
16:23:47|41612.
16:23:48|41612.
16:23:49|41612.
16:23:50|41612.99
16:23:52|41612.99
16:23:53|41604.68
16:23:54|41604.68
16:23:56|41612.
16:23:57|41623.07
16:23:58|41631.57
16:23:59|41633.
16:23:59|41633.
16:24:01|41637.99
16:24:01|41638.
16:24:03|41647.83
16:24:04|41647.83
16:24:05|41647.83
16:24:05|41658.03
16:24:06|41661.37
16:24:08|41661.37
16:24:09|41661.37
16:24:10|41661.37
16:24:11|41655.1
16:24:12|41657.6
16:24:13|41657.6
16:24:13|41657.6
16:24:14|41649.51
16:24:16|41657.54
16:24:17|41668.
16:24:17|41683.43
16:24:19|41689.87
16:24:20|41683.
16:24:21|41682.62
16:24:22|41682.66
16:24:23|41682.66
16:24:24|41682.66
16:24:25|41702.99
16:24:26|41699.27
16:24:27|41684.21
16:24:28|41699.87
16:24:29|41696.02
16:24:30|41699.87
16:24:31|41700.01
16:24:32|41700.01
16:24:33|41697.99
16:24:34|41697.99
16:24:35|41697.98
16:24:36|41700.
16:24:38|41704.
16:24:38|41709.9
16:24:39|41723.67
16:24:40|41726.24
16:24:41|41732.63
16:24:43|41732.63
16:24:44|41735.
16:24:44|41741.97
16:24:46|41723.
16:24:46|41732.38
16:24:48|41724.54
16:24:48|41739.99
16:24:50|41740.
16:24:50|41740.
16:24:52|41740.
16:24:53|41737.05
16:24:54|41737.05
16:24:55|41737.05
16:24:56|41737.05
16:24:57|41737.05
16:24:58|41737.05
16:24:59|41737.05
16:25:00|41737.05
16:25:01|41741.96
16:25:02|41750.65
16:25:04|41733.84
16:25:06|41741.13
16:25:06|41730.28
16:25:07|41744.
16:25:09|41747.22
16:25:10|41752.37
16:25:10|41756.3
16:25:12|41756.3
16:25:12|41756.3
16:25:14|41754.16
16:25:15|41746.61
16:25:15|41735.42
16:25:16|41734.01
16:25:18|41741.25
16:25:19|41741.13
16:25:20|41741.13
16:25:21|41725.81
16:25:23|41724.01
16:25:23|41727.99
16:25:25|41727.99
16:25:26|41742.99
16:25:27|41728.
16:25:28|41716.
16:25:29|41711.15
16:25:30|41711.15
16:25:31|41709.91
16:25:31|41717.87
16:25:33|41722.99
16:25:34|41722.01
16:25:35|41728.6
16:25:36|41732.
16:25:37|41732.99
16:25:39|41732.99
16:25:40|41732.86
16:25:41|41732.86
16:25:42|41732.87
16:25:42|41732.87
16:25:44|41732.87
16:25:45|41729.79
16:25:46|41729.79
16:25:47|41729.79
16:25:48|41729.79
16:25:49|41733.
16:25:51|41733.
16:25:51|41733.
16:25:53|41733.
16:25:54|41733.97
16:25:55|41732.77
16:25:55|41732.77
16:25:56|41732.77
16:25:57|41732.77
16:25:59|41732.77
16:26:00|41732.77
16:26:01|41729.44
16:26:01|41729.44
16:26:02|41729.44
16:26:03|41729.44
16:26:05|41729.44
16:26:06|41741.78
16:26:08|41741.78
16:26:09|41741.78
16:26:09|41741.78
16:26:10|41741.78
16:26:11|41741.78
16:26:12|41760.49
16:26:14|41760.78
16:26:14|41760.61
16:26:15|41761.68
16:26:16|41764.7
16:26:17|41767.47
16:26:19|41767.47
16:26:20|41767.47
16:26:22|41767.47
16:26:23|41767.47
16:26:23|41767.47
16:26:24|41767.47
16:26:25|41756.25
16:26:26|41763.26
16:26:28|41763.26
16:26:28|41763.26
16:26:30|41755.06
16:26:31|41755.06
16:26:32|41755.06
16:26:33|41755.06
16:26:34|41755.06
16:26:35|41755.06
16:26:36|41755.06
16:26:37|41755.06
16:26:38|41763.39
16:26:39|41763.39
16:26:40|41763.39
16:26:41|41763.39
16:26:42|41763.39
16:26:43|41755.01
16:26:44|41755.01
16:26:45|41755.01
16:26:46|41763.39
16:26:47|41759.1
16:26:48|41759.1
16:26:49|41759.1
16:26:50|41759.1
16:26:51|41763.4
16:26:52|41763.4
16:26:53|41770.06
16:26:54|41781.25
16:26:55|41781.25
16:26:56|41787.
16:26:57|41790.84
16:26:58|41790.84
16:26:59|41787.87
16:27:00|41791.6
16:27:01|41792.99
16:27:02|41795.67
16:27:03|41795.67
16:27:05|41788.
16:27:06|41784.
16:27:07|41784.
16:27:09|41784.
16:27:10|41800.
16:27:10|41800.
16:27:12|41780.
16:27:13|41780.
16:27:14|41780.
16:27:15|41779.84
16:27:16|41767.47
16:27:18|41767.47
16:27:18|41767.47
16:27:20|41767.47
16:27:21|41767.47
16:27:22|41795.99
16:27:24|41795.99
16:27:24|41783.
16:27:25|41779.97
16:27:26|41779.97
16:27:28|41779.97
16:27:28|41779.97
16:27:30|41779.97
16:27:31|41774.01
16:27:32|41791.29
16:27:33|41788.7
16:27:34|41788.7
16:27:35|41788.7
16:27:35|41784.05
16:27:36|41782.13
16:27:38|41782.13
16:27:39|41784.89
16:27:40|41785.25
16:27:41|41783.
16:27:42|41783.
16:27:43|41780.46
16:27:44|41787.12
16:27:45|41787.12
16:27:46|41787.12
16:27:47|41792.86
16:27:48|41792.86
16:27:49|41792.86
16:27:50|41792.86
16:27:51|41800.
16:27:52|41800.
16:27:53|41800.
16:27:54|41800.
16:27:55|41800.
16:27:56|41802.38
16:27:57|41802.38
16:27:59|41802.38
16:27:59|41802.38
16:28:00|41810.
16:28:01|41815.
16:28:02|41815.
16:28:03|41815.
16:28:05|41815.
16:28:05|41815.
16:28:07|41815.
16:28:08|41804.85
16:28:09|41804.85
16:28:10|41804.01
16:28:11|41804.01
16:28:13|41812.37
16:28:14|41812.4
16:28:15|41812.4
16:28:16|41816.91
16:28:17|41816.91
16:28:18|41816.91
16:28:19|41816.91
16:28:20|41817.
16:28:21|41809.01
16:28:22|41808.98
16:28:23|41808.98
16:28:24|41808.02
16:28:25|41808.02
16:28:26|41804.01
16:28:27|41804.01
16:28:28|41804.01
16:28:29|41796.
16:28:30|41796.
16:28:31|41790.32
16:28:32|41790.32
16:28:33|41790.32
16:28:34|41790.32
16:28:35|41793.
16:28:36|41800.83
16:28:37|41800.83
16:28:38|41800.83
16:28:39|41800.83
16:28:40|41800.83
16:28:41|41800.83
16:28:42|41800.83
16:28:43|41800.83
16:28:44|41800.83
16:28:45|41802.99
16:28:46|41802.99
16:28:47|41794.76
16:28:48|41794.76
16:28:49|41794.76
16:28:50|41794.76
16:28:51|41802.79
16:28:52|41802.79
16:28:53|41802.79
16:28:54|41789.83
16:28:55|41789.83
16:28:56|41789.83
16:28:57|41789.83
16:28:58|41789.83
16:28:59|41789.83
16:29:00|41789.83
16:29:01|41789.83
16:29:02|41789.83
16:29:03|41800.1
16:29:04|41812.37
16:29:05|41812.37
16:29:06|41812.37
16:29:07|41812.37
16:29:08|41812.37
16:29:09|41812.37
16:29:10|41812.6
16:29:11|41811.99
16:29:12|41811.99
16:29:13|41804.12
16:29:14|41821.77
16:29:15|41821.77
16:29:16|41821.77
16:29:17|41821.77
16:29:18|41821.77
16:29:19|41821.77
16:29:20|41821.77
16:29:21|41821.77
16:29:22|41821.77
16:29:23|41821.77
16:29:24|41821.77
16:29:26|41821.77
16:29:26|41822.89
16:29:28|41822.89
16:29:28|41822.62
16:29:29|41822.62
16:29:30|41822.62
16:29:31|41822.62
16:29:33|41822.62
16:29:34|41822.62
16:29:35|41822.62
16:29:36|41822.62
16:29:36|41822.98
16:29:37|41822.98
16:29:38|41822.98
16:29:39|41822.98
16:29:40|41822.98
16:29:42|41822.98
16:29:43|41822.98
16:29:43|41814.99
16:29:44|41809.54
16:29:45|41809.54
16:29:46|41809.54
16:29:48|41809.54
16:29:48|41809.54
16:29:50|41809.54
16:29:50|41804.
16:29:51|41804.
16:29:53|41803.01
16:29:54|41803.01
16:29:55|41811.42
16:29:56|41811.42
16:29:57|41814.
16:29:59|41820.57
16:30:00|41820.57
16:30:00|41820.57
16:30:01|41820.57
16:30:03|41820.57
16:30:04|41821.81
16:30:05|41821.81
16:30:06|41821.81
16:30:07|41821.81
16:30:07|41822.04
16:30:09|41808.43
16:30:11|41805.38
16:30:12|41805.38
16:30:14|41815.37
16:30:14|41815.37
16:30:16|41815.37
16:30:16|41815.37
16:30:17|41815.37
16:30:19|41815.37
16:30:19|41799.92
16:30:21|41795.25
16:30:21|41794.
16:30:23|41793.
16:30:24|41793.
16:30:25|41787.45
16:30:26|41775.01
16:30:26|41775.01
16:30:28|41775.01
16:30:29|41775.01
16:30:30|41784.43
16:30:31|41780.15
16:30:32|41780.15
16:30:33|41780.15
16:30:34|41780.06
16:30:35|41780.06
16:30:36|41780.06
16:30:37|41780.06
16:30:38|41780.06
16:30:39|41780.06
16:30:40|41780.06
16:30:41|41766.91
16:30:42|41770.4
16:30:43|41770.4
16:30:44|41770.44
16:30:45|41770.44
16:30:46|41770.44
16:30:47|41770.44
16:30:48|41770.44
16:30:49|41770.44
16:30:50|41770.43
16:30:51|41770.43
16:30:52|41770.43
16:30:53|41767.98
16:30:54|41764.
16:30:55|41764.
16:30:56|41764.
16:30:57|41764.
16:30:58|41770.31
16:30:59|41770.31
16:31:01|41770.31
16:31:02|41770.31
16:31:03|41769.98
16:31:04|41763.27
16:31:04|41763.27
16:31:06|41760.42
16:31:07|41760.42
16:31:08|41760.42
16:31:09|41760.42
16:31:10|41760.42
16:31:11|41760.42
16:31:13|41747.22
16:31:13|41747.22
16:31:15|41747.22
16:31:16|41727.56
16:31:16|41734.
16:31:17|41744.
16:31:19|41744.
16:31:20|41744.
16:31:21|41747.99
16:31:22|41747.99
16:31:23|41747.99
16:31:24|41745.98
16:31:25|41738.29
16:31:26|41738.29
16:31:27|41738.29
16:31:28|41738.29
16:31:28|41738.29
16:31:30|41743.9
16:31:31|41748.
16:31:32|41748.
16:31:32|41749.5
16:31:34|41749.5
16:31:34|41749.5
16:31:36|41749.5
16:31:37|41749.5
16:31:38|41782.94
16:31:39|41782.97
16:31:40|41782.97
16:31:41|41782.97
16:31:42|41787.12
16:31:43|41787.7
16:31:43|41782.15
16:31:45|41782.15
16:31:46|41778.26
16:31:47|41787.11
16:31:48|41782.71
16:31:49|41782.71
16:31:50|41782.71
16:31:51|41782.71
16:31:52|41782.71
16:31:53|41782.71
16:31:54|41782.71
16:31:54|41778.43
16:31:55|41769.99
16:31:56|41769.99
16:31:58|41769.99
16:31:58|41769.99
16:32:00|41769.99
16:32:00|41769.99
16:32:01|41769.99
16:32:03|41769.99
16:32:04|41763.
16:32:05|41754.97
16:32:06|41754.97
16:32:07|41754.97
16:32:09|41748.
16:32:09|41748.
16:32:10|41748.
16:32:12|41747.23
16:32:13|41747.23
16:32:14|41743.02
16:32:15|41743.02
16:32:15|41743.02
16:32:16|41743.02
16:32:17|41743.01
16:32:19|41749.5
16:32:20|41749.52
16:32:21|41749.52
16:32:23|41749.52
16:32:24|41749.52
16:32:25|41749.52
16:32:25|41749.52
16:32:26|41743.01
16:32:27|41753.99
16:32:28|41735.
16:32:29|41734.
16:32:30|41734.
16:32:31|41734.
16:32:33|41741.14
16:32:34|41742.65
16:32:36|41742.65
16:32:36|41742.65
16:32:37|41739.54
16:32:39|41747.17
16:32:40|41747.17
16:32:41|41747.17
16:32:41|41747.17
16:32:43|41761.65
16:32:43|41761.65
16:32:44|41761.65
16:32:46|41761.65
16:32:47|41766.48
16:32:48|41770.
16:32:48|41770.
16:32:49|41768.74
16:32:51|41768.74
16:32:51|41768.74
16:32:53|41768.74
16:32:53|41768.86
16:32:54|41768.86
16:32:56|41768.86
16:32:57|41768.86
16:32:57|41767.56
16:32:59|41759.09
16:32:59|41759.09
16:33:01|41759.09
16:33:02|41759.09
16:33:03|41759.09
16:33:04|41757.11
16:33:06|41748.
16:33:07|41753.64
16:33:07|41759.35
16:33:09|41747.22
16:33:10|41747.22
16:33:11|41747.22
16:33:12|41743.
16:33:13|41743.
16:33:14|41743.
16:33:15|41738.42
16:33:16|41738.42
16:33:17|41738.42
16:33:18|41738.42
16:33:19|41741.14
16:33:20|41741.14
16:33:21|41741.14
16:33:22|41741.13
16:33:23|41735.93
16:33:24|41735.93
16:33:25|41735.
16:33:26|41734.
16:33:27|41734.
16:33:28|41734.
16:33:29|41732.63
16:33:30|41732.63
16:33:31|41732.01
16:33:32|41732.01
16:33:33|41732.01
16:33:34|41732.01
16:33:35|41732.
16:33:36|41732.
16:33:37|41732.
16:33:38|41720.64
16:33:40|41720.64
16:33:40|41718.49
16:33:41|41718.49
16:33:43|41718.49
16:33:43|41714.
16:33:44|41714.
16:33:45|41714.
16:33:47|41714.
16:33:47|41714.
16:33:48|41714.
16:33:49|41704.
16:33:51|41699.1
16:33:52|41699.1
16:33:52|41694.
16:33:53|41687.24
16:33:54|41684.01
16:33:55|41690.98
16:33:56|41690.98
16:33:57|41690.98
16:33:58|41693.99
16:33:59|41693.99
16:34:00|41698.99
16:34:02|41702.75
16:34:02|41698.28
16:34:03|41716.
16:34:05|41716.
16:34:05|41716.
16:34:07|41716.
16:34:08|41716.
16:34:09|41717.71
16:34:10|41713.33
16:34:10|41713.33
16:34:12|41696.04
16:34:13|41698.01
16:34:14|41698.01
16:34:15|41698.01
16:34:16|41703.
16:34:17|41703.
16:34:18|41703.
16:34:19|41703.
16:34:21|41703.
16:34:21|41703.
16:34:23|41703.
16:34:24|41703.
16:34:25|41703.
16:34:26|41703.
16:34:27|41703.
16:34:28|41689.42
16:34:29|41689.43
16:34:30|41690.05
16:34:31|41695.1
16:34:32|41695.1
16:34:33|41695.1
16:34:34|41695.1
16:34:35|41695.1
16:34:36|41695.1
16:34:37|41709.9
16:34:38|41709.9
16:34:39|41709.9
16:34:40|41709.9
16:34:41|41709.9
16:34:42|41712.99
16:34:43|41712.99
16:34:44|41712.99
16:34:45|41712.99
16:34:46|41712.99
16:34:47|41712.99
16:34:48|41709.04
16:34:49|41714.
16:34:50|41714.
16:34:51|41716.61
16:34:52|41716.61
16:34:53|41717.94
16:34:54|41716.63
16:34:55|41716.63
16:34:56|41721.99
16:34:57|41723.
16:34:58|41727.8
16:34:59|41732.63
16:35:00|41735.
16:35:01|41739.22
16:35:02|41740.03
16:35:03|41740.03
16:35:04|41740.03
16:35:06|41740.03
16:35:07|41733.32
16:35:08|41733.32
16:35:09|41733.32
16:35:10|41733.32
16:35:11|41733.32
16:35:12|41724.57
16:35:13|41724.57
16:35:14|41729.86
16:35:15|41729.86
16:35:17|41729.86
16:35:18|41737.44
16:35:19|41737.44
16:35:20|41737.44
16:35:21|41750.
16:35:22|41754.
16:35:23|41754.
16:35:24|41754.
16:35:25|41754.
16:35:26|41754.
16:35:28|41754.
16:35:29|41754.
16:35:29|41754.
16:35:30|41766.91
16:35:31|41780.54
16:35:32|41772.49
16:35:34|41778.06
16:35:35|41778.06
16:35:36|41778.06
16:35:36|41778.06
16:35:37|41778.06
16:35:39|41778.06
16:35:40|41778.06
16:35:41|41778.06
16:35:42|41778.06
16:35:43|41778.06
16:35:44|41778.06
16:35:46|41780.55
16:35:46|41789.79
16:35:47|41784.05
16:35:48|41784.05
16:35:50|41784.05
16:35:50|41784.04
16:35:51|41775.73
16:35:52|41772.51
16:35:54|41764.
16:35:55|41764.
16:35:56|41763.01
16:35:57|41758.21
16:35:58|41758.21
16:35:59|41758.21
16:36:00|41758.21
16:36:01|41758.21
16:36:03|41758.21
16:36:04|41758.21
16:36:05|41758.21
16:36:06|41758.21
16:36:07|41758.21
16:36:08|41758.21
16:36:09|41741.83
16:36:09|41741.83
16:36:10|41741.83
16:36:12|41741.83
16:36:13|41739.23
16:36:14|41754.
16:36:15|41757.86
16:36:16|41757.86
16:36:17|41761.66
16:36:18|41768.57
16:36:19|41780.11
16:36:20|41780.11
16:36:21|41782.18
16:36:23|41774.9
16:36:23|41774.9
16:36:24|41774.9
16:36:25|41774.9
16:36:27|41774.9
16:36:28|41774.9
16:36:29|41774.9
16:36:30|41774.9
16:36:31|41783.
16:36:31|41783.23
16:36:32|41783.23
16:36:34|41783.23
16:36:35|41781.28
16:36:35|41775.02
16:36:37|41775.02
16:36:37|41775.02
16:36:39|41775.02
16:36:40|41775.02
16:36:41|41775.02
16:36:42|41775.02
16:36:43|41786.26
16:36:44|41790.84
16:36:45|41790.83
16:36:46|41790.83
16:36:47|41790.83
16:36:48|41790.83
16:36:49|41790.83
16:36:50|41790.83
16:36:51|41790.83
16:36:52|41790.83
16:36:53|41782.96
16:36:54|41782.96
16:36:55|41782.96
16:36:56|41787.72
16:36:57|41792.32
16:36:58|41792.32
16:36:59|41790.16
16:37:00|41790.16
16:37:01|41790.16
16:37:02|41788.
16:37:04|41785.75
16:37:04|41785.73
16:37:06|41775.74
16:37:07|41781.17
16:37:08|41775.74
16:37:09|41775.73
16:37:10|41775.73
16:37:11|41772.
16:37:12|41772.
16:37:13|41767.47
16:37:14|41767.47
16:37:15|41754.93
16:37:16|41754.93
16:37:18|41754.93
16:37:18|41754.93
16:37:19|41754.93
16:37:21|41754.93
16:37:22|41754.93
16:37:23|41754.93
16:37:23|41754.93
16:37:25|41753.
16:37:25|41753.
16:37:26|41753.
16:37:28|41753.52
16:37:28|41764.
16:37:29|41780.
16:37:31|41780.
16:37:32|41782.87
16:37:32|41782.87
16:37:34|41782.87
16:37:34|41782.87
16:37:35|41782.76
16:37:37|41782.76
16:37:37|41782.87
16:37:39|41782.87
16:37:39|41782.87
16:37:41|41782.87
16:37:42|41782.87
16:37:42|41796.
16:37:44|41802.38
16:37:45|41806.54
16:37:45|41810.
16:37:46|41805.35
16:37:47|41805.23
16:37:49|41805.23
16:37:49|41818.83
16:37:51|41818.83
16:37:51|41824.72
16:37:53|41822.18
16:37:54|41827.05
16:37:54|41827.05
16:37:56|41841.43
16:37:57|41842.02
16:37:58|41842.02
16:37:59|41842.02
16:38:00|41842.02
16:38:01|41847.36
16:38:02|41847.6
16:38:03|41842.29
16:38:04|41834.01
16:38:06|41834.01
16:38:07|41834.01
16:38:08|41839.26
16:38:09|41839.26
16:38:10|41839.26
16:38:11|41855.
16:38:12|41861.05
16:38:13|41854.77
16:38:14|41854.77
16:38:15|41854.01
16:38:16|41854.01
16:38:17|41854.01
16:38:18|41854.01
16:38:19|41864.75
16:38:20|41864.75
16:38:21|41864.75
16:38:22|41865.
16:38:23|41869.59
16:38:24|41861.19
16:38:25|41872.83
16:38:26|41877.35
16:38:27|41880.74
16:38:28|41884.99
16:38:29|41884.99
16:38:30|41886.11
16:38:31|41886.11
16:38:32|41875.
16:38:33|41875.
16:38:35|41874.01
16:38:35|41874.01
16:38:36|41874.01
16:38:38|41874.01
16:38:38|41886.12
16:38:39|41886.12
16:38:40|41886.14
16:38:41|41879.74
16:38:43|41879.74
16:38:44|41875.57
16:38:45|41883.37
16:38:45|41883.37
16:38:47|41883.37
16:38:47|41883.23
16:38:48|41883.23
16:38:49|41874.01
16:38:50|41874.01
16:38:51|41874.01
16:38:52|41889.51
16:38:53|41897.94
16:38:55|41897.94
16:38:55|41890.24
16:38:57|41893.07
16:38:57|41893.07
16:38:59|41897.94
16:38:59|41897.94
16:39:00|41890.59
16:39:01|41879.73
16:39:02|41878.4
16:39:03|41878.4
16:39:04|41874.01
16:39:06|41876.04
16:39:08|41877.31
16:39:09|41877.31
16:39:09|41877.31
16:39:11|41877.31
16:39:12|41877.31
16:39:13|41893.
16:39:14|41893.
16:39:15|41892.58
16:39:16|41900.
16:39:17|41900.
16:39:18|41897.97
16:39:19|41897.97
16:39:20|41897.97
16:39:22|41903.07
16:39:22|41916.91
16:39:23|41918.88
16:39:25|41916.21
16:39:25|41905.82
16:39:26|41904.01
16:39:27|41904.01
16:39:29|41910.55
16:39:30|41906.3
16:39:30|41906.3
16:39:32|41906.3
16:39:32|41907.93
16:39:34|41910.42
16:39:34|41910.42
16:39:35|41910.42
16:39:36|41894.01
16:39:38|41894.01
16:39:39|41894.01
16:39:39|41894.01
16:39:40|41894.01
16:39:41|41897.98
16:39:42|41897.98
16:39:44|41897.98
16:39:44|41897.98
16:39:45|41897.98
16:39:46|41897.98
16:39:47|41897.98
16:39:48|41893.
16:39:50|41893.
16:39:50|41890.
16:39:52|41890.
16:39:52|41890.
16:39:53|41884.01
16:39:55|41884.01
16:39:55|41884.01
16:39:56|41884.01
16:39:57|41884.01
16:39:58|41884.01
16:40:00|41884.01
16:40:00|41885.99
16:40:02|41884.01
16:40:02|41884.01
16:40:04|41884.01
16:40:04|41893.54
16:40:05|41887.35
16:40:06|41895.66
16:40:08|41890.02
16:40:10|41885.34
16:40:11|41879.43
16:40:12|41875.28
16:40:13|41875.
16:40:14|41875.
16:40:15|41874.01
16:40:16|41874.01
16:40:18|41874.01
16:40:19|41874.01
16:40:19|41874.01
16:40:20|41874.01
16:40:21|41868.
16:40:22|41865.
16:40:23|41865.
16:40:24|41864.
16:40:26|41862.03
16:40:28|41862.03
16:40:28|41862.03
16:40:29|41862.03
16:40:30|41860.01
16:40:31|41860.01
16:40:33|41868.05
16:40:33|41884.
16:40:34|41884.
16:40:35|41884.
16:40:36|41884.
16:40:37|41888.97
16:40:39|41888.97
16:40:40|41888.97
16:40:40|41893.
16:40:42|41893.
16:40:43|41893.99
16:40:44|41893.99
16:40:44|41893.99
16:40:46|41884.5
16:40:47|41884.5
16:40:47|41876.82
16:40:48|41876.82
16:40:49|41876.82
16:40:51|41876.82
16:40:51|41876.82
16:40:53|41868.
16:40:53|41868.
16:40:55|41868.
16:40:55|41865.44
16:40:57|41864.
16:40:57|41847.71
16:40:58|41845.01
16:41:00|41845.01
16:41:00|41845.01
16:41:02|41845.13
16:41:03|41857.02
16:41:03|41850.61
16:41:05|41850.61
16:41:07|41850.61
16:41:08|41845.
16:41:09|41844.01
16:41:10|41862.35
16:41:11|41850.62
16:41:13|41850.62
16:41:14|41851.39
16:41:15|41851.39
16:41:15|41842.61
16:41:17|41842.61
16:41:18|41836.
16:41:19|41832.
16:41:20|41830.01
16:41:21|41827.57
16:41:22|41827.57
16:41:22|41823.
16:41:23|41820.01
16:41:24|41827.22
16:41:25|41827.22
16:41:27|41827.22
16:41:28|41827.22
16:41:29|41827.22
16:41:30|41827.21
16:41:31|41827.21
16:41:31|41827.21
16:41:32|41831.23
16:41:35|41834.
16:41:35|41840.13
16:41:36|41840.13
16:41:38|41829.81
16:41:38|41821.49
16:41:39|41821.49
16:41:40|41821.49
16:41:41|41821.49
16:41:42|41821.49
16:41:43|41818.84
16:41:44|41818.84
16:41:45|41818.84
16:41:46|41818.84
16:41:48|41818.84
16:41:49|41818.84
16:41:50|41823.95
16:41:50|41823.95
16:41:51|41823.95
16:41:53|41823.95
16:41:53|41823.95
16:41:54|41823.97
16:41:55|41823.97
16:41:57|41823.97
16:41:57|41823.97
16:41:59|41823.97
16:42:00|41842.03
16:42:00|41848.85
16:42:01|41848.85
16:42:03|41835.82
16:42:04|41852.
16:42:05|41852.
16:42:05|41852.
16:42:08|41851.99
16:42:08|41847.99
16:42:10|41847.99
16:42:11|41851.72
16:42:12|41851.72
16:42:13|41858.
16:42:14|41862.18
16:42:15|41862.18
16:42:16|41867.21
16:42:17|41867.21
16:42:18|41867.21
16:42:19|41867.21
16:42:20|41867.21
16:42:21|41867.1
16:42:23|41867.1
16:42:24|41867.1
16:42:25|41867.09
16:42:26|41867.09
16:42:27|41867.09
16:42:28|41869.1
16:42:29|41869.1
16:42:29|41869.1
16:42:31|41869.98
16:42:32|41863.09
16:42:32|41863.09
16:42:33|41863.09
16:42:34|41863.09
16:42:35|41863.09
16:42:36|41860.96
16:42:37|41860.96
16:42:39|41860.96
16:42:39|41860.96
16:42:40|41860.96
16:42:41|41860.96
16:42:42|41860.96
16:42:43|41851.66
16:42:44|41851.66
16:42:45|41844.01
16:42:47|41844.01
16:42:47|41844.01
16:42:49|41844.01
16:42:50|41844.01
16:42:51|41844.01
16:42:52|41836.
16:42:52|41836.
16:42:54|41836.
16:42:55|41836.
16:42:55|41836.
16:42:57|41828.22
16:42:57|41828.22
16:42:58|41828.22
16:42:59|41828.22
16:43:00|41827.33
16:43:02|41827.33
16:43:02|41823.56
16:43:04|41823.56
16:43:04|41823.
16:43:06|41823.
16:43:06|41823.
16:43:07|41815.41
16:43:09|41806.54
16:43:11|41806.54
16:43:12|41811.61
16:43:13|41811.61
16:43:13|41811.61
16:43:14|41811.61
16:43:16|41811.61
16:43:17|41811.61
16:43:17|41811.61
16:43:18|41813.
16:43:20|41813.
16:43:21|41813.
16:43:22|41805.13
16:43:23|41810.01
16:43:24|41810.01
16:43:25|41810.01
16:43:25|41812.19
16:43:26|41812.19
16:43:28|41812.19
16:43:29|41812.19
16:43:29|41812.19
16:43:31|41812.19
16:43:32|41812.19
16:43:33|41812.19
16:43:34|41812.19
16:43:35|41817.96
16:43:36|41817.96
16:43:37|41824.
16:43:39|41824.
16:43:39|41824.
16:43:40|41824.
16:43:41|41824.
16:43:43|41824.
16:43:43|41824.
16:43:45|41824.
16:43:46|41824.
16:43:47|41828.22
16:43:47|41828.22
16:43:49|41833.
16:43:50|41833.
16:43:50|41833.
16:43:51|41833.
16:43:53|41833.
16:43:54|41820.67
16:43:55|41820.67
16:43:56|41820.67
16:43:57|41820.67
16:43:58|41820.67
16:43:59|41820.67
16:44:00|41820.67
16:44:01|41820.67
16:44:02|41820.67
16:44:03|41820.67
16:44:04|41814.01
16:44:05|41814.01
16:44:06|41810.43
16:44:07|41807.97
16:44:08|41807.97
16:44:09|41807.97
16:44:10|41807.97
16:44:11|41802.55
16:44:12|41802.55
16:44:13|41802.55
16:44:14|41802.55
16:44:15|41802.39
16:44:16|41802.39
16:44:17|41802.39
16:44:18|41808.9
16:44:19|41816.38
16:44:20|41816.38
16:44:21|41816.38
16:44:22|41816.4
16:44:23|41816.4
16:44:24|41816.4
16:44:25|41816.4
16:44:26|41816.4
16:44:27|41824.
16:44:28|41832.24
16:44:29|41832.24
16:44:30|41832.24
16:44:31|41832.24
16:44:32|41832.24
16:44:33|41832.24
16:44:34|41832.24
16:44:35|41832.24
16:44:36|41832.24
16:44:37|41833.
16:44:38|41833.
16:44:39|41833.
16:44:40|41836.
16:44:41|41836.
16:44:42|41836.
16:44:43|41843.
16:44:44|41843.99
16:44:45|41843.99
16:44:46|41843.99
16:44:47|41846.14
16:44:48|41846.14
16:44:49|41850.
16:44:50|41855.
16:44:51|41855.
16:44:52|41856.74
16:44:53|41856.74
16:44:54|41858.19
16:44:55|41858.19
16:44:56|41858.19
16:44:57|41858.19
16:44:58|41858.19
16:44:59|41858.19
16:45:00|41858.19
16:45:01|41853.96
16:45:02|41853.96
16:45:03|41851.31
16:45:04|41851.31
16:45:05|41851.31
16:45:06|41860.67
16:45:07|41860.67
16:45:09|41860.67
16:45:10|41868.72
16:45:11|41868.72
16:45:12|41868.72
16:45:13|41868.72
16:45:14|41868.72
16:45:15|41868.72
16:45:16|41871.45
16:45:17|41871.45
16:45:18|41871.45
16:45:19|41870.1
16:45:20|41870.1
16:45:22|41863.52
16:45:23|41863.52
16:45:23|41863.52
16:45:24|41863.52
16:45:25|41869.11
16:45:26|41869.11
16:45:27|41869.11
16:45:29|41863.65
16:45:30|41863.65
16:45:30|41863.65
16:45:32|41872.99
16:45:33|41872.99
16:45:34|41872.99
16:45:35|41872.99
16:45:36|41872.99
16:45:37|41872.99
16:45:39|41875.
16:45:40|41875.
16:45:40|41875.
16:45:41|41875.
16:45:43|41880.
16:45:43|41882.35
16:45:45|41882.35
16:45:45|41882.99
16:45:46|41882.99
16:45:47|41882.99
16:45:48|41882.99
16:45:49|41884.12
16:45:51|41884.12
16:45:52|41884.12
16:45:53|41884.12
16:45:55|41884.12
16:45:55|41880.57
16:45:57|41880.57
16:45:58|41880.57
16:45:59|41874.
16:46:00|41874.
16:46:01|41868.
16:46:02|41868.
16:46:03|41864.
16:46:04|41864.
16:46:06|41864.
16:46:07|41856.74
16:46:08|41852.
16:46:09|41852.
16:46:11|41852.
16:46:12|41852.
16:46:13|41852.
16:46:13|41852.
16:46:14|41849.13
16:46:16|41849.13
16:46:17|41855.99
16:46:17|41861.55
16:46:19|41855.99
16:46:20|41850.
16:46:21|41858.18
16:46:22|41858.18
16:46:23|41858.18
16:46:24|41858.18
16:46:25|41861.38
16:46:26|41861.38
16:46:28|41857.81
16:46:28|41842.29
16:46:30|41842.29
16:46:30|41834.
16:46:31|41828.22
16:46:33|41828.22
16:46:34|41828.22
16:46:35|41825.
16:46:36|41825.
16:46:37|41825.
16:46:38|41825.
16:46:39|41825.
16:46:40|41828.92
16:46:42|41828.92
16:46:43|41828.92
16:46:44|41828.92
16:46:44|41828.92
16:46:45|41831.56
16:46:47|41841.46
16:46:48|41844.
16:46:49|41844.82
16:46:50|41842.56
16:46:51|41842.56
16:46:52|41842.56
16:46:53|41838.
16:46:54|41838.
16:46:55|41834.
16:46:56|41834.
16:46:57|41834.
16:46:58|41829.43
16:46:59|41829.43
16:47:00|41829.43
16:47:01|41829.43
16:47:02|41829.43
16:47:03|41829.43
16:47:05|41832.88
16:47:06|41832.88
16:47:07|41832.88
16:47:07|41832.88
16:47:09|41832.88
16:47:10|41842.74
16:47:10|41835.99
16:47:12|41835.99
16:47:12|41835.99
16:47:14|41835.99
16:47:15|41835.99
16:47:16|41835.99
16:47:17|41835.99
16:47:17|41835.99
16:47:18|41827.33
16:47:20|41827.33
16:47:20|41827.33
16:47:22|41828.91
16:47:23|41813.16
16:47:24|41810.
16:47:25|41807.97
16:47:25|41807.97
16:47:26|41807.97
16:47:28|41807.97
16:47:29|41807.83
16:47:30|41805.
16:47:31|41805.
16:47:32|41804.01
16:47:32|41804.01
16:47:34|41804.01
16:47:34|41804.01
16:47:36|41804.01
16:47:37|41804.01
16:47:38|41805.9
16:47:39|41805.9
16:47:40|41805.9
16:47:41|41805.9
16:47:42|41805.9
16:47:43|41818.46
16:47:45|41818.48
16:47:45|41818.48
16:47:46|41818.48
16:47:47|41813.17
16:47:49|41813.17
16:47:50|41796.73
16:47:50|41799.37
16:47:51|41799.37
16:47:52|41799.37
16:47:53|41799.37
16:47:55|41799.37
16:47:56|41799.37
16:47:56|41799.37
16:47:57|41799.37
16:47:58|41811.76
16:48:00|41811.76
16:48:01|41811.76
16:48:01|41811.76
16:48:03|41811.76
16:48:05|41811.76
16:48:06|41811.76
16:48:07|41811.76
16:48:08|41811.76
16:48:09|41811.76
16:48:10|41811.76
16:48:11|41811.76
16:48:12|41811.76
16:48:13|41811.76
16:48:14|41811.76
16:48:15|41804.73
16:48:16|41804.73
16:48:17|41801.98
16:48:18|41801.98
16:48:19|41795.01
16:48:20|41795.01
16:48:21|41794.
16:48:22|41794.
16:48:23|41794.
16:48:24|41793.
16:48:25|41799.66
16:48:26|41790.
16:48:27|41790.
16:48:28|41790.
16:48:29|41790.
16:48:30|41790.
16:48:32|41790.
16:48:33|41790.
16:48:34|41790.
16:48:35|41763.96
16:48:35|41772.
16:48:37|41772.
16:48:38|41772.99
16:48:39|41772.99
16:48:40|41772.99
16:48:41|41774.58
16:48:42|41774.58
16:48:43|41792.5
16:48:44|41792.5
16:48:45|41792.5
16:48:46|41792.5
16:48:47|41787.99
16:48:48|41787.99
16:48:49|41787.99
16:48:50|41779.89
16:48:51|41767.33
16:48:52|41740.01
16:48:53|41740.01
16:48:54|41745.87
16:48:55|41745.87
16:48:56|41745.88
16:48:57|41764.
16:48:59|41764.
16:48:59|41767.34
16:49:01|41762.55
16:49:02|41758.38
16:49:02|41758.38
16:49:03|41741.43
16:49:04|41739.9
16:49:06|41739.89
16:49:07|41739.89
16:49:08|41740.97
16:49:09|41740.97
16:49:11|41740.97
16:49:12|41740.97
16:49:12|41745.3
16:49:15|41742.7
16:49:16|41732.63
16:49:16|41732.63
16:49:18|41732.63
16:49:18|41732.56
16:49:20|41737.41
16:49:21|41737.41
16:49:22|41737.41
16:49:23|41737.41
16:49:24|41737.41
16:49:25|41737.41
16:49:26|41734.09
16:49:26|41734.09
16:49:28|41734.09
16:49:29|41737.54
16:49:29|41737.54
16:49:31|41737.54
16:49:31|41737.54
16:49:33|41737.54
16:49:33|41756.
16:49:35|41756.
16:49:37|41756.
16:49:37|41756.
16:49:39|41756.
16:49:39|41756.
16:49:41|41789.99
16:49:42|41789.99
16:49:43|41779.24
16:49:43|41779.24
16:49:45|41775.07
16:49:45|41761.88
16:49:47|41761.88
16:49:47|41758.27
16:49:48|41771.99
16:49:49|41766.72
16:49:51|41766.72
16:49:52|41762.55
16:49:52|41760.72
16:49:54|41760.72
16:49:54|41760.4
16:49:55|41760.4
16:49:56|41760.4
16:49:58|41760.4
16:49:58|41760.4
16:50:00|41760.4
16:50:01|41760.4
16:50:02|41760.4
16:50:03|41762.32
16:50:04|41755.74
16:50:05|41747.22
16:50:06|41744.
16:50:07|41744.
16:50:09|41743.01
16:50:10|41743.01
16:50:11|41743.01
16:50:12|41743.01
16:50:13|41743.01
16:50:14|41743.01
16:50:16|41743.01
16:50:17|41743.01
16:50:18|41752.84
16:50:20|41743.
16:50:21|41740.
16:50:21|41740.
16:50:23|41740.
16:50:23|41740.
16:50:25|41740.
16:50:26|41740.
16:50:27|41740.
16:50:28|41742.99
16:50:29|41742.99
16:50:30|41742.99
16:50:31|41739.23
16:50:32|41739.23
16:50:33|41739.23
16:50:34|41739.23
16:50:35|41739.23
16:50:36|41739.23
16:50:37|41740.85
16:50:38|41740.85
16:50:39|41740.85
16:50:40|41740.84
16:50:41|41739.23
16:50:42|41739.23
16:50:43|41729.98
16:50:44|41729.98
16:50:45|41729.98
16:50:46|41729.98
16:50:47|41729.98
16:50:48|41729.98
16:50:49|41729.98
16:50:50|41729.98
16:50:51|41729.98
16:50:52|41729.98
16:50:53|41727.27
16:50:54|41723.
16:50:55|41723.
16:50:56|41723.
16:50:57|41723.
16:50:58|41726.84
16:50:59|41731.63
16:51:00|41731.63
16:51:01|41731.63
16:51:02|41731.63
16:51:03|41731.63
16:51:04|41731.63
16:51:05|41731.63
16:51:06|41731.63
16:51:07|41731.63
16:51:09|41732.99
16:51:10|41732.99
16:51:11|41732.99
16:51:12|41732.99
16:51:13|41732.99
16:51:14|41734.
16:51:16|41734.
16:51:17|41734.
16:51:18|41735.15
16:51:19|41735.15
16:51:20|41735.15
16:51:21|41735.15
16:51:22|41750.41
16:51:22|41750.4
16:51:24|41749.98
16:51:25|41744.43
16:51:26|41734.
16:51:27|41734.
16:51:28|41734.
16:51:29|41734.
16:51:31|41734.
16:51:32|41734.
16:51:33|41734.
16:51:33|41733.01
16:51:34|41733.01
16:51:35|41733.01
16:51:37|41733.01
16:51:37|41733.01
16:51:38|41733.01
16:51:39|41733.01
16:51:40|41733.01
16:51:41|41742.07
16:51:42|41742.07
16:51:43|41742.07
16:51:44|41751.78
16:51:45|41753.88
16:51:47|41762.99
16:51:47|41762.99
16:51:48|41762.99
16:51:49|41762.99
16:51:50|41762.99
16:51:52|41762.99
16:51:52|41762.99
16:51:54|41756.
16:51:54|41756.
16:51:55|41750.18
16:51:56|41750.18
16:51:57|41750.18
16:51:59|41750.18
16:52:00|41750.18
16:52:01|41750.18
16:52:01|41750.18
16:52:02|41750.18
16:52:03|41750.18
16:52:04|41750.18
16:52:05|41750.18
16:52:07|41750.18
16:52:07|41745.87
16:52:08|41744.01
16:52:10|41744.01
16:52:12|41745.86
16:52:13|41745.86
16:52:15|41745.86
16:52:16|41745.86
16:52:17|41745.86
16:52:18|41748.72
16:52:19|41748.72
16:52:20|41738.42
16:52:20|41738.42
16:52:21|41738.42
16:52:22|41738.42
16:52:24|41738.42
16:52:25|41738.42
16:52:26|41738.42
16:52:27|41738.42
16:52:28|41733.
16:52:29|41727.83
16:52:30|41727.83
16:52:31|41727.83
16:52:32|41727.83
16:52:33|41727.83
16:52:34|41727.83
16:52:35|41726.98
16:52:36|41726.98
16:52:37|41726.98
16:52:38|41737.9
16:52:39|41737.9
16:52:40|41742.06
16:52:41|41742.06
16:52:41|41742.06
16:52:43|41742.07
16:52:44|41745.86
16:52:45|41745.86
16:52:45|41745.86
16:52:47|41745.86
16:52:48|41745.86
16:52:49|41745.86
16:52:50|41745.86
16:52:51|41745.86
16:52:52|41762.92
16:52:53|41762.92
16:52:54|41762.92
16:52:55|41762.92
16:52:56|41762.92
16:52:57|41762.92
16:52:58|41762.92
16:52:59|41762.92
16:53:00|41762.92
16:53:01|41762.92
16:53:02|41762.99
16:53:03|41762.99
16:53:04|41762.99
16:53:05|41762.99
16:53:06|41762.99
16:53:07|41764.
16:53:08|41764.
16:53:09|41764.
16:53:10|41764.
16:53:12|41767.47
16:53:13|41767.47
16:53:14|41767.47
16:53:15|41766.09
16:53:16|41766.09
16:53:17|41754.01
16:53:18|41754.01
16:53:19|41757.12
16:53:20|41757.14
16:53:21|41757.13
16:53:23|41757.13
16:53:24|41753.
16:53:24|41747.22
16:53:25|41747.22
16:53:26|41747.22
16:53:28|41747.22
16:53:29|41747.22
16:53:30|41747.22
16:53:31|41747.22
16:53:32|41743.
16:53:33|41743.
16:53:34|41748.89
16:53:35|41752.87
16:53:35|41752.87
16:53:37|41752.87
16:53:38|41752.87
16:53:38|41742.42
16:53:40|41750.41
16:53:41|41750.41
16:53:41|41750.41
16:53:42|41750.41
16:53:43|41750.41
16:53:45|41752.75
16:53:46|41752.75
16:53:47|41752.75
16:53:48|41752.75
16:53:48|41752.75
16:53:50|41752.75
16:53:51|41750.53
16:53:52|41750.53
16:53:53|41750.53
16:53:54|41750.53
16:53:55|41750.53
16:53:56|41750.53
16:53:57|41750.53
16:53:58|41750.53
16:53:59|41750.53
16:54:00|41750.53
16:54:01|41750.53
16:54:02|41750.53
16:54:03|41740.
16:54:04|41736.06
16:54:05|41734.
16:54:06|41734.
16:54:07|41734.
16:54:08|41734.
16:54:09|41734.
16:54:10|41734.
16:54:11|41732.39
16:54:12|41732.39
16:54:13|41732.39
16:54:14|41729.94
16:54:16|41729.94
16:54:17|41729.94
16:54:17|41729.94
16:54:18|41729.94
16:54:19|41729.94
16:54:20|41729.94
16:54:22|41729.94
16:54:22|41729.94
16:54:23|41729.94
16:54:24|41731.31
16:54:26|41731.31
16:54:27|41731.31
16:54:28|41731.31
16:54:28|41720.
16:54:29|41718.
16:54:30|41718.
16:54:31|41718.
16:54:33|41718.
16:54:33|41718.
16:54:34|41718.
16:54:35|41725.39
16:54:36|41725.39
16:54:37|41725.39
16:54:38|41725.39
16:54:40|41725.39
16:54:40|41729.56
16:54:41|41729.56
16:54:42|41729.56
16:54:43|41729.56
16:54:44|41736.2
16:54:46|41747.22
16:54:46|41747.22
16:54:48|41747.22
16:54:48|41747.22
16:54:50|41750.41
16:54:50|41750.41
16:54:51|41750.41
16:54:53|41756.
16:54:53|41756.
16:54:54|41762.99
16:54:56|41762.99
16:54:57|41762.99
16:54:57|41761.84
16:54:58|41761.84
16:55:00|41761.84
16:55:01|41762.99
16:55:01|41762.99
16:55:03|41762.99
16:55:04|41762.99
16:55:06|41762.99
16:55:07|41762.99
16:55:08|41762.99
16:55:10|41762.99
16:55:11|41762.99
16:55:13|41762.99
16:55:14|41762.99
16:55:15|41762.99
16:55:15|41762.99
16:55:17|41762.99
16:55:18|41762.99
16:55:19|41773.3
16:55:19|41773.3
16:55:21|41773.3
16:55:22|41773.99
16:55:23|41773.99
16:55:24|41773.99
16:55:25|41770.71
16:55:26|41770.71
16:55:27|41770.71
16:55:28|41770.71
16:55:30|41770.71
16:55:30|41770.84
16:55:31|41770.84
16:55:33|41770.84
16:55:33|41770.84
16:55:34|41770.84
16:55:35|41770.84
16:55:37|41770.84
16:55:37|41783.24
16:55:38|41780.56
16:55:40|41775.06
16:55:41|41775.06
16:55:42|41775.06
16:55:43|41775.06
16:55:43|41775.06
16:55:45|41775.06
16:55:45|41775.06
16:55:47|41775.06
16:55:47|41775.07
16:55:49|41775.07
16:55:50|41775.07
16:55:50|41775.07
16:55:52|41775.07
16:55:53|41775.07
16:55:54|41775.07
16:55:55|41775.07
16:55:56|41783.25
16:55:57|41783.25
16:55:57|41783.25
16:55:59|41783.25
16:56:00|41783.25
16:56:00|41783.25
16:56:02|41788.
16:56:02|41788.
16:56:04|41789.99
16:56:06|41789.99
16:56:07|41789.99
16:56:07|41789.99
16:56:09|41789.99
16:56:10|41789.99
16:56:11|41789.99
16:56:12|41789.99
16:56:13|41789.99
16:56:14|41789.79
16:56:15|41789.79
16:56:16|41789.79
16:56:17|41792.79
16:56:18|41792.79
16:56:19|41792.93
16:56:20|41792.93
16:56:21|41792.93
16:56:22|41779.42
16:56:23|41779.42
16:56:24|41779.42
16:56:25|41779.42
16:56:26|41779.42
16:56:27|41779.42
16:56:28|41779.42
16:56:29|41779.42
16:56:30|41779.42
16:56:31|41779.42
16:56:32|41779.42
16:56:33|41779.42
16:56:34|41779.41
16:56:35|41779.41
16:56:37|41779.41
16:56:37|41779.41
16:56:38|41779.41
16:56:39|41779.41
16:56:40|41779.41
16:56:41|41797.13
16:56:43|41791.7
16:56:43|41791.7
16:56:44|41791.7
16:56:46|41784.68
16:56:47|41784.68
16:56:47|41784.68
16:56:49|41784.68
16:56:50|41784.68
16:56:51|41784.68
16:56:52|41784.68
16:56:52|41784.68
16:56:54|41784.68
16:56:55|41791.62
16:56:56|41791.74
16:56:56|41791.74
16:56:58|41791.74
16:56:59|41791.74
16:56:59|41791.74
16:57:00|41797.93
16:57:02|41797.93
16:57:02|41793.36
16:57:04|41793.36
16:57:05|41799.6
16:57:05|41807.82
16:57:07|41807.82
16:57:08|41812.17
16:57:09|41812.17
16:57:11|41812.62
16:57:11|41812.62
16:57:13|41812.62
16:57:14|41812.62
16:57:15|41812.62
16:57:16|41812.62
16:57:16|41812.62
16:57:18|41812.62
16:57:18|41812.62
16:57:20|41812.62
16:57:20|41812.62
16:57:22|41812.62
16:57:23|41812.62
16:57:24|41812.62
16:57:25|41812.62
16:57:26|41812.62
16:57:27|41812.62
16:57:28|41812.62
16:57:28|41812.62
16:57:30|41804.25
16:57:31|41804.05
16:57:33|41804.05
16:57:33|41818.15
16:57:35|41818.15
16:57:35|41818.15
16:57:37|41818.15
16:57:38|41818.15
16:57:38|41825.
16:57:39|41832.
16:57:40|41832.
16:57:41|41832.
16:57:42|41832.
16:57:43|41832.
16:57:44|41832.
16:57:45|41832.
16:57:47|41832.
16:57:47|41834.
16:57:49|41834.
16:57:49|41834.
16:57:50|41834.
16:57:52|41834.
16:57:52|41834.
16:57:53|41834.
16:57:55|41834.
16:57:55|41834.
16:57:56|41834.
16:57:58|41834.
16:57:58|41826.54
16:58:00|41826.54
16:58:00|41826.54
16:58:02|41826.54
16:58:03|41834.
16:58:03|41834.
16:58:04|41834.
16:58:05|41834.
16:58:07|41834.
16:58:09|41837.26
16:58:10|41850.
16:58:11|41850.35
16:58:12|41860.17
16:58:12|41860.17
16:58:14|41860.17
16:58:15|41860.17
16:58:16|41854.18
16:58:17|41854.18
16:58:18|41854.28
16:58:19|41854.28
16:58:20|41854.28
16:58:21|41854.28
16:58:22|41854.28
16:58:23|41854.28
16:58:24|41854.4
16:58:25|41854.4
16:58:26|41854.4
16:58:28|41854.4
16:58:28|41854.4
16:58:30|41852.59
16:58:31|41852.59
16:58:31|41852.59
16:58:33|41850.12
16:58:33|41856.86
16:58:35|41856.42
16:58:35|41856.42
16:58:37|41863.3
16:58:37|41863.3
16:58:39|41863.3
16:58:40|41863.29
16:58:40|41863.29
16:58:42|41863.29
16:58:44|41863.29
16:58:44|41863.29
16:58:45|41863.29
16:58:46|41863.29
16:58:48|41861.99
16:58:48|41861.99
16:58:49|41861.98
16:58:51|41853.98
16:58:52|41853.14
16:58:52|41853.14
16:58:54|41853.14
16:58:54|41853.14
16:58:56|41853.14
16:58:56|41863.29
16:58:57|41863.29
16:58:58|41853.71
16:58:59|41859.01
16:59:00|41859.01
16:59:01|41853.71
16:59:02|41863.29
16:59:03|41863.29
16:59:05|41863.29
16:59:05|41863.29
16:59:06|41863.29
16:59:08|41863.29
16:59:10|41863.3
16:59:11|41868.
16:59:12|41868.
16:59:12|41868.48
16:59:13|41868.48
16:59:15|41861.98
16:59:16|41861.98
16:59:17|41861.98
16:59:18|41855.29
16:59:19|41855.29
16:59:21|41855.29
16:59:22|41855.29
16:59:22|41855.29
16:59:24|41855.29
16:59:25|41855.29
16:59:25|41855.29
16:59:27|41855.29
16:59:27|41854.3
16:59:29|41858.79
16:59:30|41858.79
16:59:30|41858.79
16:59:32|41858.79
16:59:32|41858.79
16:59:34|41866.76
16:59:35|41866.76
16:59:36|41866.76
16:59:36|41866.65
16:59:38|41866.65
16:59:39|41867.16
16:59:40|41867.16
16:59:40|41867.16
16:59:41|41867.47
16:59:43|41867.47
16:59:44|41867.47
16:59:44|41867.47
16:59:45|41867.47
16:59:47|41867.47
16:59:48|41867.47
16:59:49|41867.47
16:59:50|41867.47
16:59:51|41867.47
16:59:52|41867.47
16:59:53|41867.47
16:59:54|41867.47
16:59:55|41867.47
16:59:56|41868.5
16:59:57|41868.5
16:59:59|41868.5
16:59:59|41868.5
17:00:00|41868.5
17:00:01|41863.68
17:00:03|41863.68
17:00:03|41863.68
17:00:04|41863.68
17:00:06|41861.06
17:00:06|41861.06
17:00:07|41861.06
17:00:10|41861.06
17:00:11|41861.06
17:00:12|41848.43
17:00:13|41848.43
17:00:14|41848.42
17:00:15|41848.42
17:00:16|41848.42
17:00:17|41848.42
17:00:18|41848.42
17:00:19|41848.42
17:00:20|41838.81
17:00:21|41836.
17:00:22|41836.
17:00:23|41846.32
17:00:24|41846.32
17:00:25|41852.
17:00:26|41852.
17:00:27|41852.
17:00:28|41852.
17:00:29|41851.28
17:00:30|41851.28
17:00:31|41851.28
17:00:32|41851.28
17:00:33|41851.28
17:00:34|41851.28
17:00:35|41851.28
17:00:37|41851.28
17:00:37|41846.65
17:00:38|41846.65
17:00:39|41846.65
17:00:40|41846.53
17:00:41|41836.
17:00:42|41836.
17:00:43|41836.
17:00:44|41836.
17:00:45|41836.
17:00:46|41836.
17:00:47|41836.
17:00:48|41836.
17:00:49|41836.
17:00:50|41836.
17:00:51|41836.
17:00:52|41836.
17:00:54|41816.91
17:00:54|41816.91
17:00:55|41816.91
17:00:56|41816.91
17:00:57|41816.91
17:00:58|41816.91
17:00:59|41816.91
17:01:00|41816.91
17:01:01|41816.91
17:01:02|41816.91
17:01:03|41816.91
17:01:04|41816.91
17:01:05|41816.91
17:01:06|41816.91
17:01:07|41814.
17:01:08|41812.63
17:01:10|41817.13
17:01:12|41821.29
17:01:13|41829.64
17:01:14|41829.64
17:01:16|41829.64
17:01:16|41829.64
17:01:17|41829.64
17:01:18|41829.64
17:01:19|41826.01
17:01:21|41826.01
17:01:21|41825.9
17:01:22|41827.32
17:01:23|41827.32
17:01:24|41827.32
17:01:25|41827.32
17:01:26|41827.32
17:01:27|41827.32
17:01:29|41827.32
17:01:29|41827.32
17:01:31|41833.49
17:01:32|41840.14
17:01:32|41836.11
17:01:34|41836.11
17:01:34|41836.12
17:01:35|41842.03
17:01:37|41842.99
17:01:38|41842.99
17:01:38|41842.99
17:01:39|41842.99
17:01:40|41842.99
17:01:42|41842.99
17:01:42|41842.99
17:01:43|41842.99
17:01:44|41848.47
17:01:45|41848.95
17:01:47|41848.95
17:01:47|41853.
17:01:48|41853.
17:01:49|41853.
17:01:50|41857.29
17:01:52|41857.29
17:01:52|41838.91
17:01:53|41838.91
17:01:54|41838.91
17:01:56|41838.91
17:01:57|41843.12
17:01:58|41843.12
17:01:59|41843.12
17:02:00|41843.12
17:02:01|41843.12
17:02:02|41843.12
17:02:03|41843.12
17:02:04|41843.12
17:02:05|41843.12
17:02:06|41843.12
17:02:07|41843.12
17:02:08|41843.12
17:02:09|41843.12
17:02:10|41843.12
17:02:12|41841.99
17:02:13|41844.93
17:02:14|41844.93
17:02:15|41844.93
17:02:16|41844.93
17:02:17|41844.93
17:02:18|41844.93
17:02:20|41844.93
17:02:21|41850.6
17:02:21|41850.6
17:02:22|41850.09
17:02:24|41850.09
17:02:24|41846.95
17:02:25|41846.95
17:02:27|41846.95
17:02:28|41846.95
17:02:29|41828.22
17:02:30|41828.21
17:02:31|41828.75
17:02:32|41828.75
17:02:33|41831.67
17:02:34|41831.67
17:02:35|41831.67
17:02:36|41831.67
17:02:37|41831.67
17:02:38|41831.68
17:02:39|41834.78
17:02:40|41839.99
17:02:41|41839.99
17:02:42|41839.99
17:02:43|41839.99
17:02:44|41839.99
17:02:45|41841.44
17:02:46|41841.44
17:02:47|41841.44
17:02:48|41848.5
17:02:49|41848.5
17:02:50|41848.5
17:02:51|41848.5
17:02:52|41848.5
17:02:53|41848.5
17:02:54|41848.5
17:02:55|41848.5
17:02:56|41848.5
17:02:57|41848.5
17:02:58|41848.5
17:02:59|41848.5
17:03:00|41848.5
17:03:02|41848.5
17:03:02|41850.1
17:03:04|41865.
17:03:04|41863.3
17:03:06|41863.3
17:03:06|41863.3
17:03:07|41863.3
17:03:08|41863.3
17:03:09|41863.3
17:03:11|41863.3
17:03:12|41863.3
17:03:13|41863.3
17:03:14|41863.3
17:03:15|41863.3
17:03:16|41863.3
17:03:18|41863.3
17:03:18|41863.3
17:03:19|41863.3
17:03:20|41857.8
17:03:21|41848.13
17:03:23|41844.01
17:03:24|41844.01
17:03:25|41852.37
17:03:26|41854.24
17:03:26|41854.24
17:03:28|41854.24
17:03:29|41854.24
17:03:30|41840.56
17:03:31|41840.56
17:03:31|41836.01
17:03:33|41836.01
17:03:34|41836.01
17:03:35|41836.01
17:03:36|41836.01
17:03:37|41836.01
17:03:38|41836.01
17:03:39|41843.43
17:03:40|41843.43
17:03:41|41843.43
17:03:43|41836.
17:03:44|41828.22
17:03:45|41828.22
17:03:46|41828.22
17:03:47|41828.22
17:03:48|41828.22
17:03:49|41827.36
17:03:50|41827.36
17:03:51|41827.36
17:03:52|41827.36
17:03:53|41827.36
17:03:54|41827.36
17:03:55|41827.36
17:03:56|41832.7
17:03:57|41832.7
17:03:58|41832.7
17:03:59|41832.7
17:04:00|41832.7
17:04:01|41832.7
17:04:02|41832.7
17:04:03|41832.7
17:04:04|41832.7
17:04:05|41832.7
17:04:06|41832.7
17:04:07|41832.7
17:04:08|41832.7
17:04:09|41832.7
17:04:10|41832.7
17:04:11|41832.7
17:04:12|41832.7
17:04:13|41824.
17:04:15|41824.
17:04:16|41824.
17:04:17|41824.
17:04:17|41824.
17:04:19|41824.
17:04:19|41824.
17:04:21|41824.
17:04:22|41824.
17:04:23|41818.15
17:04:24|41818.15
17:04:25|41818.15
17:04:25|41818.15
17:04:27|41818.15
17:04:28|41818.15
17:04:29|41818.15
17:04:30|41818.15
17:04:31|41818.15
17:04:32|41818.15
17:04:33|41818.15
17:04:34|41818.15
17:04:35|41818.15
17:04:36|41818.15
17:04:37|41818.15
17:04:38|41810.
17:04:39|41811.99
17:04:40|41811.99
17:04:41|41807.31
17:04:42|41807.31
17:04:43|41807.31
17:04:44|41800.
17:04:45|41798.79
17:04:46|41798.79
17:04:47|41798.79
17:04:48|41798.79
17:04:49|41795.
17:04:50|41792.94
17:04:51|41790.
17:04:52|41785.
17:04:53|41785.
17:04:54|41785.
17:04:55|41782.94
17:04:56|41782.94
17:04:57|41782.94
17:04:58|41782.94
17:04:59|41782.94
17:05:00|41782.94
17:05:01|41782.94
17:05:02|41782.94
17:05:03|41782.94
17:05:04|41782.94
17:05:05|41782.94
17:05:06|41792.11
17:05:07|41792.11
17:05:08|41792.99
17:05:09|41792.99
17:05:10|41792.99
17:05:11|41792.99
17:05:12|41792.99
17:05:13|41792.99
17:05:15|41792.99
17:05:16|41792.99
17:05:16|41792.99
17:05:18|41792.99
17:05:19|41793.
17:05:20|41794.
17:05:21|41797.1
17:05:22|41794.3
17:05:23|41794.3
17:05:24|41794.3
17:05:25|41794.3
17:05:26|41794.3
17:05:27|41794.3
17:05:28|41794.3
17:05:28|41794.3
17:05:29|41794.3
17:05:31|41794.3
17:05:31|41794.3
17:05:33|41790.01
17:05:34|41790.01
17:05:35|41773.
17:05:36|41772.01
17:05:36|41772.01
17:05:38|41772.01
17:05:40|41772.01
17:05:40|41772.01
17:05:41|41772.01
17:05:42|41772.01
17:05:44|41772.01
17:05:44|41772.01
17:05:45|41772.01
17:05:46|41772.01
17:05:47|41772.01
17:05:48|41772.01
17:05:50|41772.01
17:05:50|41772.01
17:05:52|41772.01
17:05:53|41774.01
17:05:53|41774.01
17:05:54|41774.01
17:05:55|41774.01
17:05:56|41774.01
17:05:57|41774.01
17:05:58|41774.01
17:05:59|41774.01
17:06:01|41774.01
17:06:01|41774.01
17:06:02|41774.01
17:06:04|41774.01
17:06:04|41774.01
17:06:05|41774.01
17:06:06|41774.01
17:06:08|41784.
17:06:08|41784.
17:06:09|41784.
17:06:11|41784.
17:06:11|41784.
17:06:12|41784.
17:06:13|41784.
17:06:15|41784.
17:06:17|41789.27
17:06:17|41789.27
17:06:19|41779.52
17:06:20|41779.52
17:06:21|41785.02
17:06:22|41785.02
17:06:24|41785.02
17:06:24|41785.02
17:06:26|41785.02
17:06:27|41785.02
17:06:27|41785.02
17:06:28|41785.02
17:06:30|41785.02
17:06:30|41785.02
17:06:32|41785.02
17:06:32|41785.02
17:06:33|41785.02
17:06:34|41785.02
17:06:35|41785.02
17:06:37|41785.02
17:06:38|41787.43
17:06:38|41787.43
17:06:40|41787.43
17:06:41|41787.43
17:06:41|41787.43
17:06:42|41787.43
17:06:43|41787.43
17:06:44|41770.
17:06:46|41770.
17:06:46|41770.
17:06:47|41770.
17:06:49|41770.
17:06:50|41770.
17:06:51|41770.
17:06:51|41770.
17:06:52|41770.
17:06:53|41770.
17:06:54|41770.
17:06:56|41770.
17:06:56|41770.
17:06:57|41770.
17:06:58|41770.
17:06:59|41770.
17:07:01|41770.
17:07:01|41770.
17:07:03|41770.
17:07:03|41770.
17:07:04|41770.
17:07:05|41770.
17:07:06|41770.
17:07:07|41770.
17:07:08|41766.7
17:07:09|41762.1
17:07:10|41762.1
17:07:12|41762.1
17:07:12|41762.1
17:07:13|41762.1
17:07:14|41762.1
17:07:16|41762.1
17:07:17|41762.1
17:07:18|41761.22
17:07:19|41761.22
17:07:20|41763.73
17:07:21|41763.73
17:07:22|41763.73
17:07:23|41763.06
17:07:24|41763.06
17:07:25|41763.06
17:07:26|41763.06
17:07:27|41763.06
17:07:28|41763.06
17:07:29|41763.06
17:07:30|41763.06
17:07:31|41763.06
17:07:32|41763.06
17:07:33|41763.06
17:07:34|41763.06
17:07:35|41763.06
17:07:36|41763.06
17:07:38|41763.06
17:07:38|41763.06
17:07:39|41763.06
17:07:40|41763.06
17:07:42|41763.06
17:07:42|41763.06
17:07:44|41763.06
17:07:44|41763.06
17:07:46|41763.06
17:07:46|41763.06
17:07:47|41763.06
17:07:48|41763.06
17:07:49|41763.06
17:07:50|41763.06
17:07:52|41763.07
17:07:52|41763.07
17:07:53|41763.07
17:07:54|41763.07
17:07:55|41759.25
17:07:56|41759.25
17:07:57|41759.25
17:07:58|41759.25
17:07:59|41759.25
17:08:00|41759.25
17:08:01|41759.25
17:08:03|41759.25
17:08:04|41750.88
17:08:04|41750.88
17:08:05|41750.
17:08:06|41749.82
17:08:07|41748.
17:08:08|41748.
17:08:09|41746.91
17:08:11|41745.
17:08:12|41740.
17:08:12|41740.
17:08:13|41726.5
17:08:15|41713.31
17:08:15|41714.
17:08:17|41714.
17:08:19|41714.
17:08:20|41712.28
17:08:22|41709.91
17:08:22|41709.91
17:08:23|41709.91
17:08:25|41711.68
17:08:26|41711.68
17:08:27|41709.91
17:08:28|41709.91
17:08:28|41709.91
17:08:30|41709.9
17:08:30|41709.9
17:08:31|41709.9
17:08:33|41709.9
17:08:34|41707.37
17:08:34|41704.69
17:08:38|41704.69
17:08:38|41704.69
17:08:39|41704.69
17:08:41|41704.7
17:08:41|41704.7
17:08:43|41704.69
17:08:44|41704.36
17:08:45|41703.95
17:08:45|41703.73
17:08:46|41702.5
17:08:48|41700.
17:08:49|41704.57
17:08:50|41704.57
17:08:51|41704.57
17:08:52|41706.72
17:08:53|41709.34
17:08:54|41718.76
17:08:54|41720.7
17:08:55|41722.87
17:08:56|41716.68
17:08:58|41708.
17:08:58|41707.98
17:09:00|41693.44
17:09:01|41693.44
17:09:01|41693.44
17:09:04|41693.45
17:09:05|41700.33
17:09:05|41700.33
17:09:07|41700.33
17:09:07|41700.33
17:09:09|41700.33
17:09:09|41700.33
17:09:11|41700.33
17:09:11|41700.76
17:09:13|41700.76
17:09:14|41704.
17:09:15|41704.
17:09:16|41704.
17:09:17|41704.
17:09:19|41704.
17:09:20|41705.27
17:09:21|41705.27
17:09:22|41702.37
17:09:22|41702.37
17:09:24|41702.37
17:09:24|41702.37
17:09:26|41702.37
17:09:27|41702.37
17:09:28|41702.37
17:09:29|41712.2
17:09:30|41712.2
17:09:30|41713.
17:09:32|41713.
17:09:34|41713.
17:09:34|41713.
17:09:35|41712.42
17:09:37|41704.17
17:09:38|41704.17
17:09:39|41704.17
17:09:40|41704.17
17:09:41|41703.01
17:09:42|41703.01
17:09:43|41703.01
17:09:44|41703.01
17:09:46|41703.01
17:09:46|41703.01
17:09:47|41703.01
17:09:49|41703.01
17:09:50|41703.01
17:09:50|41703.01
17:09:51|41703.01
17:09:53|41712.26
17:09:54|41712.26
17:09:54|41712.26
17:09:56|41711.93
17:09:56|41716.36
17:09:58|41716.36
17:09:59|41716.36
17:10:00|41716.36
17:10:02|41704.
17:10:03|41703.41
17:10:04|41703.41
17:10:05|41703.41
17:10:06|41703.41
17:10:06|41703.41
17:10:08|41703.4
17:10:09|41703.4
17:10:10|41703.4
17:10:11|41703.4
17:10:11|41698.85
17:10:12|41698.85
17:10:14|41698.85
17:10:15|41698.85
17:10:16|41693.44
17:10:17|41693.44
17:10:19|41693.44
17:10:19|41693.44
17:10:21|41692.78
17:10:22|41683.28
17:10:23|41681.06
17:10:24|41681.06
17:10:25|41681.06
17:10:25|41681.06
17:10:27|41687.86
17:10:27|41690.84
17:10:28|41690.84
17:10:29|41694.
17:10:30|41694.
17:10:32|41694.
17:10:33|41694.
17:10:33|41694.
17:10:35|41694.9
17:10:35|41699.81
17:10:36|41692.27
17:10:37|41680.59
17:10:38|41680.59
17:10:40|41680.59
17:10:41|41680.59
17:10:42|41680.59
17:10:43|41680.59
17:10:43|41681.08
17:10:44|41681.08
17:10:45|41675.77
17:10:46|41675.77
17:10:48|41675.01
17:10:49|41676.83
17:10:50|41682.01
17:10:51|41682.01
17:10:51|41692.
17:10:53|41692.
17:10:53|41692.
17:10:55|41692.
17:10:56|41692.
17:10:56|41692.
17:10:57|41692.
17:10:59|41695.24
17:11:01|41695.24
17:11:02|41695.24
17:11:03|41697.95
17:11:04|41697.95
17:11:04|41697.95
17:11:06|41703.
17:11:07|41703.
17:11:08|41703.
17:11:09|41703.
17:11:10|41703.
17:11:12|41703.
17:11:12|41705.71
17:11:14|41708.21
17:11:15|41708.2
17:11:15|41708.2
17:11:16|41708.2
17:11:18|41708.2
17:11:18|41708.2
17:11:19|41708.2
17:11:20|41708.2
17:11:21|41708.2
17:11:22|41708.2
17:11:23|41708.2
17:11:24|41708.2
17:11:25|41703.08
17:11:26|41703.08
17:11:27|41710.3
17:11:28|41717.66
17:11:29|41720.3
17:11:30|41720.3
17:11:31|41720.3
17:11:33|41720.3
17:11:33|41720.29
17:11:34|41720.29
17:11:36|41720.29
17:11:37|41720.29
17:11:38|41720.29
17:11:38|41712.51
17:11:40|41712.51
17:11:41|41712.52
17:11:41|41712.52
17:11:43|41712.52
17:11:44|41726.97
17:11:45|41726.97
17:11:46|41731.28
17:11:47|41731.28
17:11:48|41736.71
17:11:49|41736.71
17:11:50|41736.71
17:11:51|41736.71
17:11:52|41736.71
17:11:53|41736.71
17:11:54|41736.71
17:11:55|41736.71
17:11:56|41736.71
17:11:57|41736.71
17:11:58|41736.71
17:11:59|41736.71
17:12:00|41736.71
17:12:02|41736.71
17:12:03|41736.71
17:12:04|41740.
17:12:05|41740.
17:12:05|41740.
17:12:07|41751.53
17:12:08|41756.
17:12:09|41756.
17:12:10|41758.88
17:12:11|41756.
17:12:12|41756.
17:12:13|41756.
17:12:14|41756.
17:12:15|41756.
17:12:16|41756.
17:12:17|41756.
17:12:18|41756.
17:12:19|41756.
17:12:20|41756.
17:12:21|41770.
17:12:22|41772.
17:12:23|41772.
17:12:24|41772.97
17:12:25|41772.97
17:12:26|41773.
17:12:27|41773.
17:12:28|41782.84
17:12:30|41785.82
17:12:30|41788.23
17:12:31|41789.79
17:12:32|41789.78
17:12:34|41789.78
17:12:34|41789.78
17:12:36|41792.94
17:12:36|41794.
17:12:37|41797.13
17:12:39|41800.
17:12:39|41800.
17:12:40|41802.38
17:12:41|41802.38
17:12:43|41802.38
17:12:43|41802.38
17:12:44|41802.38
17:12:45|41802.38
17:12:46|41807.89
17:12:47|41809.43
17:12:48|41809.43
17:12:49|41818.18
17:12:50|41811.16
17:12:51|41811.16
17:12:53|41811.16
17:12:53|41811.16
17:12:54|41811.16
17:12:56|41811.16
17:12:56|41811.16
17:12:57|41811.16
17:12:58|41811.16
17:12:59|41811.16
17:13:01|41811.16
17:13:03|41811.16
17:13:03|41809.59
17:13:05|41809.59
17:13:06|41809.59
17:13:06|41809.59
17:13:08|41809.59
17:13:08|41809.59
17:13:10|41809.59
17:13:10|41812.67
17:13:11|41820.65
17:13:12|41820.65
17:13:14|41820.65
17:13:14|41821.18
17:13:16|41821.18
17:13:17|41821.18
17:13:18|41823.03
17:13:18|41823.03
17:13:19|41823.03
17:13:20|41823.03
17:13:22|41823.51
17:13:22|41823.51
17:13:24|41823.51
17:13:24|41823.51
17:13:25|41822.4
17:13:26|41822.4
17:13:27|41822.4
17:13:28|41824.03
17:13:30|41825.11
17:13:30|41826.52
17:13:31|41826.52
17:13:32|41826.52
17:13:34|41826.52
17:13:34|41826.52
17:13:35|41826.52
17:13:36|41825.18
17:13:38|41825.18
17:13:38|41825.18
17:13:39|41825.18
17:13:40|41825.18
17:13:42|41825.18
17:13:43|41824.14
17:13:43|41824.14
17:13:44|41824.14
17:13:45|41824.14
17:13:46|41824.14
17:13:47|41824.14
17:13:48|41827.57
17:13:49|41827.57
17:13:50|41827.57
17:13:51|41827.57
17:13:53|41827.57
17:13:53|41827.57
17:13:54|41827.57
17:13:56|41827.57
17:13:56|41827.57
17:13:58|41827.57
17:13:59|41827.57
17:13:59|41813.
17:14:01|41813.01
17:14:02|41814.11
17:14:03|41817.13
17:14:04|41817.13
17:14:05|41813.12
17:14:06|41813.12
17:14:08|41813.12
17:14:08|41813.12
17:14:09|41813.12
17:14:10|41805.04
17:14:12|41805.04
17:14:12|41805.04
17:14:13|41794.71
17:14:15|41788.
17:14:16|41788.
17:14:17|41788.
17:14:18|41788.
17:14:20|41788.
17:14:21|41783.25
17:14:21|41783.
17:14:22|41783.
17:14:23|41780.
17:14:24|41780.
17:14:25|41780.
17:14:26|41780.
17:14:28|41780.
17:14:28|41780.
17:14:29|41780.
17:14:30|41780.
17:14:32|41780.
17:14:33|41780.
17:14:33|41780.
17:14:35|41775.
17:14:36|41770.
17:14:36|41770.
17:14:37|41770.
17:14:39|41770.
17:14:39|41764.31
17:14:41|41764.31
17:14:41|41759.24
17:14:43|41759.24
17:14:44|41759.24
17:14:45|41767.09
17:14:46|41767.09
17:14:46|41767.09
17:14:47|41767.09
17:14:49|41767.09
17:14:50|41767.09
17:14:51|41767.09
17:14:52|41767.09
17:14:52|41767.09
17:14:53|41767.09
17:14:55|41767.09
17:14:56|41767.09
17:14:57|41767.09
17:14:58|41767.09
17:14:58|41764.45
17:15:00|41764.45
17:15:01|41764.45
17:15:02|41764.45
17:15:03|41764.45
17:15:03|41764.45
17:15:05|41755.
17:15:06|41755.
17:15:07|41747.22
17:15:08|41747.22
17:15:10|41747.
17:15:11|41747.
17:15:12|41747.
17:15:13|41746.61
17:15:14|41746.61
17:15:15|41753.27
17:15:17|41759.99
17:15:18|41759.99
17:15:19|41759.99
17:15:20|41759.99
17:15:22|41759.99
17:15:22|41759.99
17:15:23|41759.99
17:15:25|41759.99
17:15:26|41759.99
17:15:27|41759.99
17:15:28|41759.99
17:15:28|41759.99
17:15:30|41759.99
17:15:31|41759.99
17:15:32|41759.99
17:15:33|41757.55
17:15:34|41757.55
17:15:35|41757.55
17:15:36|41757.55
17:15:37|41757.55
17:15:38|41757.55
17:15:39|41757.55
17:15:40|41744.
17:15:42|41744.
17:15:42|41744.
17:15:43|41739.22
17:15:45|41739.22
17:15:45|41739.22
17:15:47|41739.22
17:15:47|41739.22
17:15:48|41739.22
17:15:49|41739.22
17:15:50|41739.23
17:15:51|41739.23
17:15:52|41739.23
17:15:54|41739.23
17:15:54|41739.23
17:15:55|41739.23
17:15:57|41739.23
17:15:57|41739.23
17:15:58|41739.23
17:15:59|41739.23
17:16:00|41739.23
17:16:02|41739.23
17:16:02|41739.23
17:16:03|41739.23
17:16:04|41753.
17:16:05|41753.
17:16:07|41753.
17:16:07|41753.
17:16:09|41753.
17:16:09|41753.51
17:16:10|41753.66
17:16:11|41753.66
17:16:12|41753.66
17:16:14|41753.66
17:16:14|41753.66
17:16:15|41753.66
17:16:16|41753.66
17:16:18|41750.34
17:16:19|41750.34
17:16:20|41750.34
17:16:21|41745.47
17:16:22|41745.47
17:16:23|41743.
17:16:24|41743.
17:16:25|41743.
17:16:26|41743.
17:16:27|41739.86
17:16:28|41731.74
17:16:29|41731.74
17:16:30|41731.74
17:16:31|41731.74
17:16:32|41731.74
17:16:33|41724.63
17:16:34|41724.63
17:16:35|41717.93
17:16:36|41715.54
17:16:37|41715.54
17:16:38|41715.54
17:16:39|41715.54
17:16:40|41715.54
17:16:41|41715.54
17:16:42|41715.55
17:16:43|41715.55
17:16:45|41715.55
17:16:45|41715.55
17:16:46|41715.55
17:16:47|41715.55
17:16:48|41715.55
17:16:50|41715.55
17:16:51|41715.55
17:16:52|41715.55
17:16:52|41715.55
17:16:54|41715.55
17:16:55|41715.55
17:16:56|41715.55
17:16:56|41715.55
17:16:57|41715.55
17:16:58|41723.67
17:17:00|41723.67
17:17:00|41723.67
17:17:02|41723.67
17:17:02|41723.67
17:17:04|41723.67
17:17:05|41723.67
17:17:05|41723.67
17:17:07|41723.67
17:17:08|41723.67
17:17:09|41723.67
17:17:11|41723.67
17:17:12|41723.67
17:17:12|41723.67
17:17:14|41723.67
17:17:15|41723.67
17:17:15|41723.67
17:17:16|41715.38
17:17:17|41713.12
17:17:19|41713.12
17:17:20|41713.12
17:17:20|41710.
17:17:22|41710.
17:17:22|41710.
17:17:23|41710.
17:17:25|41710.
17:17:26|41710.
17:17:27|41710.01
17:17:27|41714.51
17:17:29|41728.67
17:17:30|41728.67
17:17:31|41732.99
17:17:32|41732.99
17:17:33|41732.99
17:17:34|41727.36
17:17:35|41727.36
17:17:36|41714.
17:17:37|41713.
17:17:38|41705.
17:17:39|41705.
17:17:40|41705.
17:17:41|41705.
17:17:42|41705.
17:17:43|41705.
17:17:44|41705.
17:17:45|41705.
17:17:46|41705.
17:17:47|41704.01
17:17:49|41700.
17:17:49|41697.43
17:17:50|41697.43
17:17:51|41697.71
17:17:52|41699.28
17:17:53|41699.28
17:17:54|41699.28
17:17:56|41699.28
17:17:56|41699.28
17:17:57|41695.83
17:17:58|41695.39
17:17:59|41695.39
17:18:01|41687.24
17:18:02|41683.
17:18:02|41683.
17:18:04|41680.41
17:18:04|41678.93
17:18:05|41678.93
17:18:07|41688.1
17:18:08|41681.59
17:18:08|41682.
17:18:10|41682.
17:18:11|41681.71
17:18:11|41681.71
17:18:12|41681.71
17:18:14|41681.71
17:18:14|41681.71
17:18:16|41681.71
17:18:17|41681.71
17:18:17|41681.71
17:18:19|41681.71
17:18:20|41681.71
17:18:21|41685.74
17:18:22|41683.17
17:18:24|41692.5
17:18:24|41692.5
17:18:26|41693.
17:18:26|41693.
17:18:28|41695.24
17:18:28|41695.24
17:18:29|41687.49
17:18:30|41687.49
17:18:31|41687.49
17:18:32|41687.49
17:18:33|41687.48
17:18:34|41687.48
17:18:35|41687.48
17:18:36|41687.48
17:18:37|41687.48
17:18:39|41691.66
17:18:39|41691.66
17:18:40|41691.66
17:18:41|41685.
17:18:42|41685.
17:18:43|41685.
17:18:44|41685.
17:18:46|41685.
17:18:47|41685.
17:18:47|41685.
17:18:48|41685.
17:18:49|41685.
17:18:51|41685.01
17:18:52|41685.01
17:18:53|41685.01
17:18:53|41685.01
17:18:55|41685.01
17:18:56|41685.01
17:18:57|41685.01
17:18:57|41685.01
17:18:58|41685.01
17:18:59|41685.01
17:19:00|41685.01
17:19:02|41685.01
17:19:03|41685.01
17:19:05|41685.01
17:19:06|41685.01
17:19:07|41685.01
17:19:07|41685.01
17:19:08|41685.01
17:19:09|41702.06
17:19:10|41702.06
17:19:11|41704.
17:19:13|41704.
17:19:13|41704.
17:19:15|41704.
17:19:15|41707.51
17:19:17|41707.51
17:19:17|41707.51
17:19:19|41707.51
17:19:20|41707.51
17:19:21|41707.51
17:19:21|41707.51
17:19:23|41700.
17:19:24|41694.
17:19:26|41687.47
17:19:26|41687.47
17:19:28|41685.
17:19:29|41683.74
17:19:29|41683.01
17:19:30|41683.01
17:19:31|41681.04
17:19:32|41681.04
17:19:33|41681.04
17:19:35|41681.04
17:19:35|41680.59
17:19:36|41680.59
17:19:37|41676.65
17:19:38|41676.65
17:19:39|41676.65
17:19:40|41676.65
17:19:42|41676.65
17:19:42|41676.65
17:19:43|41676.65
17:19:44|41676.67
17:19:45|41680.47
17:19:46|41679.
17:19:47|41679.
17:19:49|41679.
17:19:49|41680.1
17:19:50|41680.1
17:19:51|41680.1
17:19:52|41680.1
17:19:53|41680.1
17:19:55|41680.1
17:19:56|41680.1
17:19:56|41680.
17:19:57|41680.
17:19:58|41680.
17:20:00|41680.
17:20:00|41680.
17:20:01|41680.
17:20:03|41675.51
17:20:04|41675.51
17:20:04|41675.51
17:20:05|41682.08
17:20:06|41682.59
17:20:07|41682.59
17:20:08|41682.59
17:20:09|41675.
17:20:10|41675.
17:20:11|41675.
17:20:12|41675.
17:20:13|41675.01
17:20:14|41675.01
17:20:15|41678.25
17:20:16|41678.25
17:20:17|41678.25
17:20:18|41678.25
17:20:20|41678.25
17:20:20|41678.25
17:20:21|41678.25
17:20:23|41678.25
17:20:23|41678.25
17:20:24|41678.25
17:20:26|41678.25
17:20:26|41678.25
17:20:28|41678.25
17:20:29|41678.25
17:20:30|41678.25
17:20:31|41678.25
17:20:32|41678.25
17:20:33|41678.25
17:20:35|41678.25
17:20:35|41678.25
17:20:37|41670.
17:20:37|41668.66
17:20:38|41668.66
17:20:40|41664.
17:20:40|41659.03
17:20:41|41658.51
17:20:43|41655.
17:20:43|41654.
17:20:45|41653.88
17:20:46|41652.4
17:20:46|41652.4
17:20:47|41652.4
17:20:49|41651.73
17:20:49|41651.31
17:20:50|41651.31
17:20:51|41651.31
17:20:53|41649.41
17:20:53|41644.
17:20:54|41636.36
17:20:56|41636.36
17:20:57|41635.91
17:20:58|41645.5
17:20:58|41642.09
17:20:59|41641.7
17:21:00|41644.79
17:21:02|41644.79
17:21:03|41644.8
17:21:03|41638.59
17:21:05|41647.88
17:21:05|41647.88
17:21:07|41649.29
17:21:07|41649.29
17:21:09|41638.81
17:21:09|41646.16
17:21:11|41638.82
17:21:11|41638.82
17:21:13|41638.82
17:21:13|41638.82
17:21:15|41638.81
17:21:16|41638.81
17:21:16|41638.8
17:21:18|41646.15
17:21:18|41643.84
17:21:21|41643.84
17:21:21|41651.3
17:21:22|41652.99
17:21:23|41652.99
17:21:25|41645.79
17:21:27|41645.79
17:21:27|41645.79
17:21:29|41641.51
17:21:30|41649.58
17:21:31|41662.68
17:21:32|41662.68
17:21:33|41654.29
17:21:34|41654.29
17:21:35|41654.29
17:21:36|41646.77
17:21:37|41646.77
17:21:38|41656.45
17:21:39|41667.01
17:21:41|41671.19
17:21:42|41671.19
17:21:43|41671.19
17:21:44|41673.
17:21:45|41676.
17:21:46|41676.
17:21:47|41676.
17:21:48|41676.
17:21:48|41676.
17:21:49|41676.
17:21:51|41676.
17:21:51|41687.24
17:21:53|41693.
17:21:54|41693.
17:21:55|41694.
17:21:56|41694.
17:21:57|41694.
17:21:57|41694.
17:21:59|41694.
17:21:59|41694.
17:22:00|41694.
17:22:02|41694.
17:22:03|41694.
17:22:03|41690.93
17:22:04|41681.6
17:22:06|41685.35
17:22:06|41685.35
17:22:09|41685.36
17:22:09|41685.36
17:22:10|41685.36
17:22:11|41685.36
17:22:12|41693.
17:22:13|41683.59
17:22:14|41683.59
17:22:15|41685.53
17:22:16|41683.
17:22:17|41683.
17:22:18|41683.
17:22:19|41683.
17:22:21|41683.
17:22:21|41683.
17:22:22|41682.85
17:22:24|41682.85
17:22:24|41682.85
17:22:27|41682.85
17:22:27|41682.85
17:22:29|41682.85
17:22:29|41682.47
17:22:31|41674.
17:22:31|41665.94
17:22:33|41664.01
17:22:33|41664.01
17:22:35|41664.01
17:22:36|41659.33
17:22:37|41659.33
17:22:38|41656.11
17:22:40|41654.
17:22:41|41654.01
17:22:41|41654.01
17:22:43|41656.12
17:22:44|41659.63
17:22:45|41664.01
17:22:46|41664.01
17:22:47|41664.01
17:22:47|41680.58
17:22:48|41680.59
17:22:50|41686.47
17:22:51|41686.47
17:22:52|41692.
17:22:53|41692.
17:22:53|41692.
17:22:55|41692.99
17:22:56|41692.99
17:22:57|41692.99
17:22:57|41699.74
17:22:59|41701.95
17:23:00|41702.99
17:23:01|41702.99
17:23:01|41713.99
17:23:03|41710.
17:23:04|41710.
17:23:05|41710.
17:23:05|41703.
17:23:07|41703.
17:23:08|41703.
17:23:09|41703.
17:23:10|41703.
17:23:11|41703.
17:23:12|41703.
17:23:13|41703.
17:23:14|41700.01
17:23:15|41700.01
17:23:16|41700.01
17:23:17|41700.01
17:23:18|41715.
17:23:19|41715.
17:23:20|41715.
17:23:21|41715.
17:23:22|41715.
17:23:23|41715.
17:23:24|41715.
17:23:26|41715.
17:23:27|41723.
17:23:29|41723.
17:23:30|41723.
17:23:31|41723.
17:23:31|41721.5
17:23:33|41717.5
17:23:34|41708.98
17:23:34|41708.98
17:23:35|41708.98
17:23:37|41708.98
17:23:38|41708.98
17:23:38|41708.98
17:23:39|41708.98
17:23:41|41708.98
17:23:42|41708.98
17:23:42|41708.98
17:23:43|41708.98
17:23:44|41708.98
17:23:46|41708.98
17:23:47|41708.98
17:23:48|41708.98
17:23:49|41708.98
17:23:50|41705.42
17:23:51|41705.42
17:23:52|41705.42
17:23:53|41705.42
17:23:54|41705.41
17:23:55|41705.41
17:23:56|41700.
17:23:57|41700.
17:23:58|41700.
17:23:59|41700.
17:24:00|41700.
17:24:01|41700.01
17:24:02|41706.2
17:24:03|41706.2
17:24:04|41706.2
17:24:05|41706.2
17:24:06|41706.2
17:24:07|41706.2
17:24:08|41706.2
17:24:09|41706.2
17:24:10|41706.2
17:24:11|41695.25
17:24:12|41695.25
17:24:13|41695.25
17:24:14|41690.
17:24:15|41675.
17:24:16|41675.21
17:24:17|41673.
17:24:18|41673.
17:24:19|41673.
17:24:20|41673.
17:24:21|41673.
17:24:22|41673.
17:24:23|41673.
17:24:24|41673.
17:24:25|41673.
17:24:26|41673.
17:24:27|41673.
17:24:28|41673.
17:24:29|41673.
17:24:30|41673.
17:24:31|41673.
17:24:32|41670.
17:24:33|41670.
17:24:34|41670.
17:24:35|41670.
17:24:36|41670.
17:24:37|41670.
17:24:38|41666.91
17:24:39|41666.91
17:24:40|41666.91
17:24:42|41666.91
17:24:42|41666.91
17:24:43|41666.23
17:24:44|41666.23
17:24:45|41666.23
17:24:46|41666.23
17:24:47|41666.23
17:24:49|41666.23
17:24:50|41666.23
17:24:50|41683.
17:24:51|41683.
17:24:52|41683.
17:24:54|41683.
17:24:54|41683.
17:24:55|41683.
17:24:57|41683.
17:24:57|41683.
17:24:59|41687.38
17:24:59|41692.
17:25:00|41692.
17:25:01|41692.
17:25:02|41692.
17:25:03|41692.
17:25:05|41692.
17:25:05|41693.64
17:25:07|41693.64
17:25:07|41687.5
17:25:08|41684.5
17:25:09|41684.5
17:25:10|41684.5
17:25:12|41693.52
17:25:12|41693.52
17:25:13|41693.52
17:25:14|41693.52
17:25:15|41693.52
17:25:17|41693.52
17:25:18|41693.52
17:25:18|41693.52
17:25:19|41693.52
17:25:20|41693.52
17:25:21|41693.52
17:25:23|41693.52
17:25:23|41695.24
17:25:24|41702.49
17:25:26|41702.49
17:25:26|41702.49
17:25:28|41702.49
17:25:29|41708.
17:25:30|41692.
17:25:32|41684.
17:25:32|41684.
17:25:33|41684.
17:25:35|41684.
17:25:36|41684.
17:25:36|41684.
17:25:38|41683.
17:25:39|41683.
17:25:40|41683.
17:25:41|41683.
17:25:42|41683.
17:25:43|41683.
17:25:44|41683.
17:25:44|41683.
17:25:46|41683.
17:25:47|41683.
17:25:48|41683.
17:25:49|41683.
17:25:49|41683.
17:25:51|41683.
17:25:52|41683.
17:25:53|41683.
17:25:54|41683.
17:25:54|41683.
17:25:56|41683.
17:25:57|41683.
17:25:57|41680.59
17:25:59|41680.59
17:26:00|41680.59
17:26:02|41680.59
17:26:03|41685.5
17:26:03|41685.5
17:26:04|41685.5
17:26:05|41685.5
17:26:06|41685.5
17:26:07|41685.5
17:26:08|41685.5
17:26:09|41685.5
17:26:10|41685.5
17:26:11|41685.5
17:26:12|41685.5
17:26:13|41685.5
17:26:15|41687.13
17:26:15|41687.13
17:26:16|41687.13
17:26:18|41687.13
17:26:18|41687.13
17:26:19|41687.13
17:26:20|41690.86
17:26:21|41673.
17:26:22|41673.
17:26:23|41673.
17:26:24|41673.
17:26:25|41673.
17:26:27|41673.
17:26:27|41673.
17:26:29|41673.
17:26:29|41673.
17:26:31|41673.
17:26:32|41673.
17:26:32|41673.
17:26:34|41673.
17:26:35|41673.
17:26:37|41661.74
17:26:37|41661.74
17:26:38|41661.74
17:26:39|41659.4
17:26:40|41659.4
17:26:42|41659.4
17:26:43|41659.4
17:26:43|41659.4
17:26:44|41659.4
17:26:45|41659.4
17:26:47|41659.4
17:26:48|41659.4
17:26:49|41659.4
17:26:49|41659.4
17:26:51|41659.4
17:26:53|41659.4
17:26:53|41659.4
17:26:54|41659.4
17:26:55|41659.4
17:26:56|41659.4
17:26:57|41659.4
17:26:58|41659.4
17:26:59|41659.4
17:27:00|41656.54
17:27:02|41656.54
17:27:02|41656.54
17:27:04|41656.54
17:27:04|41656.54
17:27:06|41676.
17:27:07|41692.
17:27:07|41692.
17:27:08|41692.8
17:27:10|41687.49
17:27:10|41687.49
17:27:12|41687.49
17:27:12|41687.49
17:27:13|41687.49
17:27:14|41687.49
17:27:15|41687.49
17:27:16|41687.49
17:27:17|41687.49
17:27:18|41687.49
17:27:19|41687.49
17:27:20|41687.49
17:27:21|41687.49
17:27:22|41687.49
17:27:24|41687.49
17:27:24|41687.49
17:27:25|41687.49
17:27:26|41687.49
17:27:27|41664.
17:27:29|41664.
17:27:30|41664.
17:27:32|41664.
17:27:33|41664.
17:27:34|41664.
17:27:35|41664.
17:27:36|41664.
17:27:37|41663.
17:27:38|41663.
17:27:39|41663.
17:27:40|41663.
17:27:41|41663.
17:27:42|41663.
17:27:43|41663.
17:27:44|41660.
17:27:45|41660.
17:27:46|41660.
17:27:47|41660.
17:27:48|41660.
17:27:49|41660.
17:27:50|41660.
17:27:51|41658.38
17:27:52|41664.72
17:27:53|41664.72
17:27:54|41664.72
17:27:55|41664.72
17:27:56|41664.72
17:27:57|41660.69
17:27:58|41660.69
17:27:59|41660.69
17:28:00|41660.69
17:28:01|41660.69
17:28:02|41660.69
17:28:03|41660.69
17:28:04|41660.69
17:28:05|41660.69
17:28:06|41660.69
17:28:07|41660.69
17:28:08|41660.69
17:28:09|41660.69
17:28:10|41660.69
17:28:11|41660.69
17:28:12|41660.69
17:28:13|41670.33
17:28:15|41672.31
17:28:15|41672.31
17:28:16|41672.31
17:28:17|41666.65
17:28:19|41671.18
17:28:19|41680.59
17:28:20|41686.47
17:28:21|41687.31
17:28:22|41687.31
17:28:23|41687.31
17:28:24|41687.31
17:28:25|41687.31
17:28:26|41687.31
17:28:27|41687.31
17:28:28|41687.31
17:28:29|41687.31
17:28:31|41687.31
17:28:32|41687.31
17:28:32|41687.31
17:28:33|41687.31
17:28:35|41687.31
17:28:36|41695.24
17:28:36|41695.24
17:28:38|41695.24
17:28:38|41695.24
17:28:40|41695.24
17:28:41|41695.24
17:28:42|41695.24
17:28:43|41695.24
17:28:43|41695.24
17:28:45|41698.49
17:28:45|41698.49
17:28:46|41698.49
17:28:48|41698.49
17:28:49|41698.49
17:28:50|41698.49
17:28:51|41698.49
17:28:52|41698.49
17:28:53|41698.49
17:28:54|41698.49
17:28:55|41698.49
17:28:56|41698.49
17:28:56|41698.49
17:28:58|41698.49
17:28:59|41698.49
17:29:00|41698.49
17:29:01|41698.49
17:29:02|41698.49
17:29:03|41698.49
17:29:04|41698.49
17:29:06|41698.4
17:29:06|41698.4
17:29:08|41698.4
17:29:08|41698.4
17:29:10|41698.4
17:29:10|41698.4
17:29:11|41698.4
17:29:13|41698.4
17:29:14|41698.4
17:29:15|41698.4
17:29:16|41698.4
17:29:17|41698.4
17:29:18|41698.4
17:29:19|41698.4
17:29:20|41698.4
17:29:21|41698.4
17:29:22|41698.4
17:29:23|41698.4
17:29:24|41698.4
17:29:25|41698.4
17:29:26|41698.4
17:29:27|41698.4
17:29:28|41698.39
17:29:29|41698.39
17:29:30|41698.39
17:29:32|41698.39
17:29:32|41698.39
17:29:34|41698.39
17:29:36|41698.39
17:29:36|41698.39
17:29:37|41698.39
17:29:38|41698.39
17:29:40|41698.39
17:29:41|41698.39
17:29:42|41698.39
17:29:43|41698.39
17:29:44|41698.39
17:29:45|41698.39
17:29:46|41698.39
17:29:47|41698.39
17:29:48|41698.39
17:29:49|41698.39
17:29:50|41698.39
17:29:51|41704.54
17:29:52|41705.
17:29:53|41705.
17:29:54|41705.
17:29:55|41705.
17:29:56|41705.
17:29:57|41705.
17:29:58|41705.
17:29:59|41705.86
17:30:00|41705.86
17:30:01|41703.75
17:30:02|41703.75
17:30:03|41703.75
17:30:04|41703.75
17:30:05|41703.75
17:30:06|41703.75
17:30:07|41703.75
17:30:08|41703.75
17:30:09|41694.01
17:30:10|41694.01
17:30:11|41694.01
17:30:12|41694.01
17:30:13|41694.01
17:30:14|41694.01
17:30:16|41694.01
17:30:17|41694.01
17:30:17|41694.01
17:30:18|41694.01
17:30:19|41694.01
17:30:20|41694.01
17:30:21|41688.43
17:30:22|41685.17
17:30:23|41685.17
17:30:24|41685.17
17:30:25|41683.
17:30:26|41680.59
17:30:27|41680.59
17:30:29|41680.59
17:30:29|41680.59
17:30:30|41680.59
17:30:32|41680.59
17:30:34|41680.59
17:30:35|41680.59
17:30:36|41680.59
17:30:37|41680.59
17:30:39|41680.59
17:30:40|41680.59
17:30:41|41676.02
17:30:42|41676.02
17:30:43|41676.02
17:30:43|41676.02
17:30:45|41676.02
17:30:46|41676.02
17:30:47|41676.02
17:30:49|41676.02
17:30:50|41676.02
17:30:50|41676.02
17:30:52|41683.35
17:30:52|41683.35
17:30:53|41683.35
17:30:54|41683.35
17:30:56|41694.
17:30:57|41694.
17:30:57|41694.
17:30:58|41694.
17:30:59|41694.
17:31:00|41694.
17:31:02|41694.
17:31:03|41694.
17:31:04|41694.
17:31:05|41694.
17:31:05|41694.
17:31:07|41694.
17:31:08|41694.
17:31:09|41702.17
17:31:10|41702.17
17:31:11|41702.99
17:31:11|41699.3
17:31:13|41684.01
17:31:13|41684.01
17:31:15|41684.01
17:31:16|41684.01
17:31:16|41684.01
17:31:17|41684.01
17:31:19|41684.01
17:31:20|41683.01
17:31:20|41683.01
17:31:22|41683.01
17:31:23|41683.01
17:31:24|41683.01
17:31:25|41683.01
17:31:25|41683.01
17:31:27|41683.01
17:31:27|41683.01
17:31:29|41683.01
17:31:29|41683.01
17:31:31|41683.01
17:31:32|41683.01
17:31:34|41683.01
17:31:35|41683.01
17:31:35|41683.01
17:31:37|41683.01
17:31:38|41683.01
17:31:39|41683.01
17:31:40|41683.01
17:31:41|41683.01
17:31:43|41683.01
17:31:43|41683.
17:31:45|41683.
17:31:45|41683.
17:31:46|41683.
17:31:47|41683.
17:31:48|41681.99
17:31:50|41681.99
17:31:51|41681.99
17:31:51|41681.99
17:31:53|41681.99
17:31:54|41680.59
17:31:55|41680.59
17:31:56|41680.59
17:31:57|41680.59
17:31:57|41680.59
17:31:59|41680.59
17:32:00|41680.59
17:32:01|41680.59
17:32:01|41680.59
17:32:02|41676.
17:32:04|41676.
17:32:05|41673.
17:32:05|41673.
17:32:06|41673.
17:32:08|41673.
17:32:08|41673.
17:32:09|41673.
17:32:11|41673.
17:32:11|41673.
17:32:13|41673.
17:32:13|41673.
17:32:15|41673.
17:32:16|41673.
17:32:17|41673.
17:32:18|41673.
17:32:18|41673.
17:32:20|41673.
17:32:20|41673.
17:32:22|41673.
17:32:23|41673.
17:32:24|41673.
17:32:24|41673.
17:32:25|41673.
17:32:26|41673.
17:32:28|41673.
17:32:29|41673.
17:32:30|41673.
17:32:31|41663.78
17:32:32|41663.78
17:32:33|41663.78
17:32:35|41663.78
17:32:35|41654.
17:32:37|41654.
17:32:38|41654.
17:32:38|41654.
17:32:39|41653.01
17:32:41|41653.01
17:32:41|41653.01
17:32:42|41653.01
17:32:44|41653.01
17:32:45|41653.01
17:32:46|41653.01
17:32:47|41653.01
17:32:48|41653.01
17:32:49|41653.01
17:32:49|41653.01
17:32:50|41653.01
17:32:51|41653.01
17:32:53|41653.01
17:32:54|41653.01
17:32:55|41653.01
17:32:55|41653.01
17:32:57|41653.01
17:32:58|41653.01
17:32:59|41653.01
17:33:00|41658.67
17:33:01|41658.67
17:33:02|41650.
17:33:03|41644.
17:33:04|41643.
17:33:05|41643.
17:33:05|41643.
17:33:06|41643.
17:33:08|41643.
17:33:09|41643.
17:33:09|41643.
17:33:11|41643.
17:33:12|41643.
17:33:13|41653.99
17:33:14|41653.99
17:33:16|41653.99
17:33:17|41653.99
17:33:18|41653.99
17:33:19|41653.99
17:33:20|41653.99
17:33:22|41653.99
17:33:22|41653.99
17:33:23|41653.99
17:33:24|41653.99
17:33:26|41653.99
17:33:27|41653.99
17:33:28|41653.99
17:33:29|41653.99
17:33:30|41642.92
17:33:31|41642.92
17:33:32|41642.92
17:33:33|41642.93
17:33:34|41642.93
17:33:36|41642.93
17:33:37|41642.93
17:33:38|41642.93
17:33:38|41642.93
17:33:40|41642.93
17:33:41|41642.93
17:33:42|41642.93
17:33:43|41649.48
17:33:44|41649.48
17:33:46|41649.48
17:33:47|41649.48
17:33:47|41649.48
17:33:49|41649.48
17:33:50|41649.48
17:33:51|41649.48
17:33:52|41649.48
17:33:53|41649.48
17:33:54|41649.48
17:33:55|41649.48
17:33:56|41649.48
17:33:57|41649.48
17:33:58|41642.71
17:33:59|41641.9
17:34:00|41641.9
17:34:01|41641.9
17:34:02|41641.9
17:34:03|41641.9
17:34:04|41641.9
17:34:05|41641.9
17:34:07|41641.9
17:34:08|41641.9
17:34:08|41641.9
17:34:09|41641.9
17:34:10|41641.9
17:34:12|41641.9
17:34:12|41641.9
17:34:13|41641.9
17:34:14|41641.9
17:34:15|41641.9
17:34:16|41641.9
17:34:18|41641.9
17:34:18|41641.9
17:34:19|41641.9
17:34:20|41641.9
17:34:21|41641.9
17:34:22|41641.9
17:34:24|41641.9
17:34:24|41641.9
17:34:25|41641.9
17:34:26|41641.9
17:34:28|41641.9
17:34:28|41641.9
17:34:29|41641.9
17:34:30|41641.9
17:34:31|41641.9
17:34:32|41641.9
17:34:34|41641.9
17:34:35|41641.9
17:34:37|41641.9
17:34:38|41641.53
17:34:39|41650.49
17:34:40|41650.49
17:34:42|41650.49
17:34:43|41650.49
17:34:44|41653.
17:34:45|41653.
17:34:46|41653.
17:34:46|41653.
17:34:47|41653.
17:34:48|41653.
17:34:50|41660.
17:34:50|41660.
17:34:52|41660.
17:34:52|41660.
17:34:54|41660.
17:34:54|41660.
17:34:56|41660.
17:34:57|41660.
17:34:57|41660.
17:34:58|41660.
17:35:00|41660.
17:35:01|41660.
17:35:02|41660.
17:35:03|41666.22
17:35:04|41670.98
17:35:05|41662.48
17:35:06|41662.48
17:35:07|41662.48
17:35:08|41662.48
17:35:09|41662.48
17:35:10|41662.48
17:35:11|41662.48
17:35:12|41662.48
17:35:13|41660.03
17:35:14|41660.03
17:35:15|41660.03
17:35:17|41660.03
17:35:17|41660.03
17:35:18|41660.03
17:35:19|41660.03
17:35:20|41660.03
17:35:21|41660.
17:35:23|41660.
17:35:23|41660.
17:35:24|41660.
17:35:25|41653.
17:35:26|41650.
17:35:27|41650.
17:35:28|41650.
17:35:29|41650.
17:35:31|41650.
17:35:31|41650.
17:35:32|41650.
17:35:33|41650.
17:35:35|41650.
17:35:35|41650.
17:35:37|41650.
17:35:37|41650.
17:35:39|41650.
17:35:40|41650.
17:35:41|41650.
17:35:42|41650.
17:35:43|41650.
17:35:44|41650.
17:35:45|41650.
17:35:47|41650.
17:35:47|41650.
17:35:49|41650.
17:35:50|41650.
17:35:51|41650.
17:35:51|41650.
17:35:53|41651.27
17:35:53|41651.27
17:35:55|41651.27
17:35:56|41651.27
17:35:57|41665.94
17:35:58|41676.
17:35:58|41676.
17:35:59|41676.
17:36:01|41676.
17:36:01|41676.
17:36:03|41678.43
17:36:04|41678.43
17:36:05|41678.43
17:36:06|41678.43
17:36:07|41678.43
17:36:08|41678.43
17:36:09|41683.
17:36:10|41692.
17:36:11|41692.
17:36:12|41692.
17:36:13|41687.49
17:36:14|41687.49
17:36:15|41687.49
17:36:16|41687.49
17:36:17|41687.49
17:36:18|41687.49
17:36:19|41687.49
17:36:20|41687.49
17:36:21|41687.49
17:36:22|41687.49
17:36:23|41687.5
17:36:24|41687.5
17:36:25|41695.24
17:36:26|41695.24
17:36:28|41695.24
17:36:29|41691.66
17:36:29|41691.66
17:36:30|41687.49
17:36:31|41684.
17:36:32|41684.
17:36:33|41684.
17:36:34|41680.59
17:36:36|41676.
17:36:36|41676.
17:36:39|41676.
17:36:40|41676.
17:36:40|41676.
17:36:42|41676.
17:36:43|41676.
17:36:44|41676.
17:36:45|41676.
17:36:46|41676.
17:36:47|41676.
17:36:48|41676.
17:36:50|41674.
17:36:51|41674.
17:36:51|41674.
17:36:52|41674.
17:36:54|41674.
17:36:55|41674.
17:36:55|41674.
17:36:56|41674.
17:36:58|41674.
17:36:59|41674.
17:37:00|41674.
17:37:00|41674.
17:37:02|41674.
17:37:02|41674.
17:37:03|41682.05
17:37:04|41679.15
17:37:06|41674.98
17:37:07|41674.98
17:37:08|41673.69
17:37:09|41673.69
17:37:10|41673.69
17:37:11|41688.31
17:37:12|41688.31
17:37:13|41688.31
17:37:14|41688.31
17:37:15|41688.31
17:37:17|41688.31
17:37:17|41688.31
17:37:18|41688.31
17:37:19|41688.31
17:37:21|41688.31
17:37:21|41688.31
17:37:23|41688.31
17:37:23|41688.31
17:37:24|41688.31
17:37:26|41688.31
17:37:26|41688.31
17:37:27|41688.31
17:37:28|41688.31
17:37:29|41688.31
17:37:30|41688.31
17:37:31|41691.54
17:37:32|41683.32
17:37:33|41683.32
17:37:34|41683.32
17:37:35|41683.32
17:37:36|41677.99
17:37:37|41677.99
17:37:38|41677.99
17:37:40|41677.99
17:37:40|41677.99
17:37:42|41677.99
17:37:42|41671.99
17:37:44|41671.99
17:37:45|41671.99
17:37:45|41671.99
17:37:46|41671.99
17:37:48|41671.99
17:37:49|41671.99
17:37:50|41668.41
17:37:51|41668.41
17:37:52|41668.41
17:37:54|41668.41
17:37:55|41668.41
17:37:56|41668.41
17:37:56|41668.41
17:37:58|41668.41
17:37:59|41668.41
17:38:00|41668.41
17:38:01|41668.41
17:38:02|41668.41
17:38:03|41668.41
17:38:04|41668.41
17:38:05|41668.41
17:38:06|41668.41
17:38:07|41668.41
17:38:08|41668.41
17:38:10|41668.41
17:38:11|41668.41
17:38:11|41668.41
17:38:12|41668.41
17:38:13|41668.41
17:38:14|41668.41
17:38:15|41668.41
17:38:17|41668.41
17:38:17|41668.41
17:38:18|41668.41
17:38:19|41668.41
17:38:20|41668.41
17:38:21|41672.
17:38:22|41672.
17:38:23|41672.
17:38:24|41672.
17:38:25|41672.01
17:38:27|41672.01
17:38:27|41674.99
17:38:28|41674.99
17:38:30|41674.99
17:38:31|41668.91
17:38:32|41668.91
17:38:33|41668.91
17:38:34|41668.91
17:38:35|41668.91
17:38:36|41668.91
17:38:37|41668.41
17:38:38|41674.12
17:38:39|41674.12
17:38:40|41674.12
17:38:42|41674.12
17:38:43|41674.12
17:38:44|41675.
17:38:45|41675.
17:38:46|41675.
17:38:47|41675.
17:38:49|41675.
17:38:50|41675.
17:38:51|41675.
17:38:52|41675.
17:38:53|41675.
17:38:55|41675.
17:38:55|41675.
17:38:56|41675.
17:38:57|41683.
17:38:58|41687.15
17:39:00|41689.86
17:39:01|41689.86
17:39:02|41689.86
17:39:03|41689.86
17:39:04|41689.86
17:39:04|41692.
17:39:05|41692.
17:39:08|41692.
17:39:08|41692.
17:39:09|41692.
17:39:10|41692.
17:39:12|41692.03
17:39:13|41676.01
17:39:13|41676.01
17:39:14|41676.01
17:39:16|41673.81
17:39:17|41673.
17:39:17|41660.
17:39:18|41660.
17:39:20|41660.
17:39:20|41660.
17:39:21|41660.
17:39:22|41660.
17:39:23|41667.01
17:39:24|41667.01
17:39:25|41667.01
17:39:26|41671.18
17:39:27|41671.18
17:39:29|41671.18
17:39:29|41671.18
17:39:31|41671.18
17:39:32|41671.18
17:39:32|41671.18
17:39:33|41671.18
17:39:34|41671.18
17:39:36|41671.18
17:39:36|41671.18
17:39:37|41671.21
17:39:38|41671.21
17:39:39|41671.21
17:39:41|41673.79
17:39:43|41678.74
17:39:44|41678.74
17:39:46|41680.59
17:39:46|41680.59
17:39:48|41680.59
17:39:49|41692.
17:39:50|41692.
17:39:50|41692.34
17:39:51|41692.34
17:39:53|41700.
17:39:54|41703.
17:39:55|41705.
17:39:56|41705.
17:39:57|41705.
17:39:58|41705.
17:39:59|41705.
17:40:00|41708.
17:40:01|41708.
17:40:02|41708.
17:40:03|41708.
17:40:04|41708.
17:40:05|41708.
17:40:06|41708.4
17:40:07|41708.4
17:40:08|41708.4
17:40:09|41708.4
17:40:10|41708.4
17:40:11|41708.4
17:40:12|41708.4
17:40:13|41708.4
17:40:14|41708.4
17:40:15|41701.66
17:40:16|41701.66
17:40:17|41701.66
17:40:18|41707.95
17:40:19|41707.95
17:40:20|41707.95
17:40:21|41707.95
17:40:22|41707.95
17:40:23|41707.95
17:40:25|41707.95
17:40:25|41707.95
17:40:26|41707.95
17:40:27|41707.95
17:40:28|41707.95
17:40:29|41707.95
17:40:31|41707.95
17:40:31|41707.95
17:40:32|41707.95
17:40:34|41707.95
17:40:34|41707.95
17:40:35|41707.95
17:40:36|41707.95
17:40:37|41707.95
17:40:38|41707.95
17:40:39|41701.65
17:40:40|41701.65
17:40:42|41701.65
17:40:43|41701.65
17:40:44|41701.65
17:40:45|41701.65
17:40:45|41692.
17:40:47|41692.
17:40:48|41692.
17:40:49|41684.
17:40:50|41683.
17:40:51|41676.
17:40:52|41676.
17:40:53|41676.
17:40:54|41676.
17:40:55|41676.
17:40:56|41676.
17:40:56|41676.
17:40:58|41676.
17:40:59|41676.
17:41:00|41676.
17:41:01|41676.
17:41:02|41676.
17:41:03|41680.34
17:41:04|41680.34
17:41:05|41680.34
17:41:06|41680.34
17:41:07|41680.34
17:41:08|41680.34
17:41:09|41674.83
17:41:10|41674.83
17:41:11|41674.83
17:41:12|41674.83
17:41:13|41674.83
17:41:15|41679.65
17:41:16|41679.65
17:41:16|41679.65
17:41:17|41679.65
17:41:18|41679.65
17:41:19|41679.65
17:41:20|41679.65
17:41:21|41679.65
17:41:22|41679.65
17:41:23|41679.65
17:41:24|41679.65
17:41:25|41679.65
17:41:26|41679.65
17:41:28|41679.52
17:41:29|41679.52
17:41:29|41679.52
17:41:31|41679.52
17:41:32|41679.52
17:41:32|41679.52
17:41:33|41679.52
17:41:35|41679.52
17:41:36|41679.52
17:41:37|41679.52
17:41:38|41679.52
17:41:39|41666.
17:41:40|41666.
17:41:41|41666.
17:41:41|41666.01
17:41:44|41666.01
17:41:45|41666.01
17:41:45|41666.
17:41:47|41666.
17:41:48|41666.
17:41:49|41666.
17:41:50|41666.
17:41:51|41666.
17:41:52|41666.
17:41:54|41666.
17:41:54|41664.
17:41:55|41656.53
17:41:57|41651.3
17:41:58|41651.3
17:41:58|41641.9
17:42:00|41641.9
17:42:01|41641.9
17:42:02|41641.9
17:42:02|41641.9
17:42:03|41641.9
17:42:04|41640.
17:42:05|41631.87
17:42:06|41630.43
17:42:07|41630.43
17:42:09|41630.43
17:42:09|41630.43
17:42:10|41630.43
17:42:11|41630.01
17:42:12|41630.01
17:42:14|41630.01
17:42:14|41630.01
17:42:15|41630.01
17:42:16|41630.01
17:42:17|41630.01
17:42:18|41630.01
17:42:19|41623.11
17:42:21|41614.63
17:42:21|41610.51
17:42:22|41609.22
17:42:24|41607.83
17:42:24|41607.83
17:42:25|41612.8
17:42:26|41612.8
17:42:27|41615.51
17:42:28|41623.
17:42:29|41623.
17:42:30|41623.
17:42:31|41623.
17:42:32|41623.
17:42:33|41619.55
17:42:35|41619.55
17:42:35|41619.55
17:42:36|41619.55
17:42:37|41619.55
17:42:38|41619.55
17:42:39|41619.55
17:42:41|41619.55
17:42:41|41619.55
17:42:42|41626.66
17:42:43|41636.67
17:42:44|41636.67
17:42:46|41636.67
17:42:47|41636.67
17:42:48|41636.67
17:42:49|41641.98
17:42:50|41642.04
17:42:51|41642.04
17:42:52|41643.
17:42:53|41643.
17:42:54|41643.
17:42:55|41643.
17:42:56|41643.
17:42:57|41643.
17:42:58|41643.
17:42:59|41643.
17:43:00|41643.
17:43:02|41643.
17:43:03|41643.
17:43:04|41649.47
17:43:05|41649.47
17:43:05|41649.47
17:43:07|41649.47
17:43:08|41649.47
17:43:09|41649.47
17:43:10|41649.47
17:43:11|41649.47
17:43:12|41649.47
17:43:13|41649.47
17:43:14|41651.3
17:43:15|41656.53
17:43:16|41660.
17:43:17|41660.
17:43:18|41660.
17:43:19|41660.
17:43:20|41660.
17:43:21|41660.
17:43:22|41660.
17:43:23|41660.
17:43:24|41658.3
17:43:25|41658.3
17:43:26|41658.3
17:43:27|41654.13
17:43:28|41654.13
17:43:29|41654.13
17:43:30|41654.
17:43:31|41650.01
17:43:32|41650.01
17:43:33|41650.01
17:43:34|41650.01
17:43:35|41650.01
17:43:36|41650.01
17:43:37|41650.01
17:43:38|41650.01
17:43:39|41650.01
17:43:40|41658.34
17:43:41|41658.34
17:43:42|41658.34
17:43:43|41658.34
17:43:44|41658.34
17:43:46|41658.34
17:43:47|41658.34
17:43:47|41658.34
17:43:49|41658.34
17:43:50|41658.34
17:43:51|41658.34
17:43:52|41658.34
17:43:53|41658.34
17:43:54|41658.34
17:43:55|41658.73
17:43:56|41659.18
17:43:57|41659.18
17:43:58|41659.18
17:43:59|41659.18
17:44:00|41659.18
17:44:01|41659.18
17:44:02|41659.18
17:44:03|41659.18
17:44:04|41659.18
17:44:05|41659.18
17:44:06|41659.18
17:44:07|41659.18
17:44:08|41659.18
17:44:09|41659.18
17:44:10|41662.99
17:44:11|41662.99
17:44:12|41662.99
17:44:13|41662.99
17:44:15|41662.99
17:44:15|41650.
17:44:16|41650.
17:44:17|41645.01
17:44:19|41645.01
17:44:19|41645.01
17:44:20|41645.01
17:44:21|41645.01
17:44:22|41645.01
17:44:24|41645.01
17:44:24|41645.17
17:44:25|41645.17
17:44:26|41645.17
17:44:28|41645.17
17:44:28|41645.17
17:44:30|41645.17
17:44:30|41645.17
17:44:31|41645.17
17:44:32|41645.17
17:44:33|41657.88
17:44:34|41657.88
17:44:35|41657.88
17:44:36|41657.88
17:44:37|41657.88
17:44:38|41657.88
17:44:39|41657.88
17:44:40|41657.88
17:44:41|41657.88
17:44:42|41657.88
17:44:43|41657.88
17:44:44|41657.88
17:44:46|41657.88
17:44:48|41657.88
17:44:49|41661.85
17:44:49|41661.85
17:44:50|41661.85
17:44:51|41658.3
17:44:53|41658.3
17:44:54|41658.3
17:44:54|41658.3
17:44:55|41658.3
17:44:56|41650.22
17:44:58|41643.
17:44:59|41630.84
17:45:00|41630.84
17:45:02|41630.84
17:45:02|41630.84
17:45:03|41630.84
17:45:05|41630.84
17:45:05|41630.84
17:45:07|41630.84
17:45:08|41630.84
17:45:09|41630.84
17:45:10|41630.84
17:45:11|41623.
17:45:12|41620.
17:45:13|41605.47
17:45:14|41605.
17:45:15|41605.
17:45:16|41605.01
17:45:17|41605.01
17:45:18|41605.01
17:45:19|41605.01
17:45:20|41605.01
17:45:21|41605.01
17:45:22|41605.01
17:45:23|41605.01
17:45:24|41611.27
17:45:25|41611.27
17:45:26|41611.27
17:45:27|41611.27
17:45:28|41614.01
17:45:29|41617.21
17:45:30|41617.21
17:45:31|41617.21
17:45:32|41617.21
17:45:33|41617.21
17:45:34|41617.21
17:45:35|41617.21
17:45:36|41617.21
17:45:37|41617.21
17:45:38|41622.04
17:45:39|41625.72
17:45:40|41625.72
17:45:41|41625.72
17:45:42|41625.72
17:45:43|41625.72
17:45:44|41625.72
17:45:45|41625.72
17:45:47|41628.
17:45:48|41628.
17:45:49|41628.
17:45:50|41633.
17:45:51|41633.
17:45:51|41641.53
17:45:53|41641.53
17:45:55|41641.53
17:45:56|41641.53
17:45:56|41641.53
17:45:57|41641.53
17:45:58|41641.53
17:45:59|41641.53
17:46:00|41641.53
17:46:01|41641.53
17:46:03|41641.53
17:46:04|41641.53
17:46:04|41641.53
17:46:05|41641.53
17:46:07|41641.53
17:46:07|41641.53
17:46:09|41641.53
17:46:10|41641.53
17:46:10|41641.53
17:46:11|41641.53
17:46:13|41641.53
17:46:13|41641.53
17:46:14|41641.53
17:46:16|41639.14
17:46:17|41639.14
17:46:18|41639.14
17:46:18|41641.53
17:46:20|41641.53
17:46:20|41641.53
17:46:22|41641.53
17:46:23|41641.53
17:46:24|41641.53
17:46:25|41641.53
17:46:26|41641.53
17:46:27|41641.54
17:46:27|41641.54
17:46:29|41645.98
17:46:30|41645.98
17:46:30|41645.98
17:46:31|41645.98
17:46:32|41645.98
17:46:34|41645.98
17:46:35|41645.98
17:46:36|41656.52
17:46:37|41656.52
17:46:38|41656.53
17:46:39|41656.53
17:46:40|41656.53
17:46:41|41656.53
17:46:42|41656.53
17:46:42|41656.53
17:46:44|41656.53
17:46:45|41656.53
17:46:46|41656.53
17:46:46|41656.53
17:46:48|41656.53
17:46:50|41656.53
17:46:51|41656.53
17:46:52|41656.53
17:46:53|41656.53
17:46:53|41656.53
17:46:55|41656.53
17:46:56|41656.53
17:46:56|41656.53
17:46:58|41656.53
17:46:58|41659.99
17:47:00|41659.99
17:47:01|41659.99
17:47:02|41659.99
17:47:03|41659.99
17:47:03|41659.99
17:47:05|41659.99
17:47:06|41659.99
17:47:06|41659.99
17:47:08|41659.99
17:47:09|41659.99
17:47:10|41659.99
17:47:10|41659.99
17:47:11|41659.99
17:47:13|41659.99
17:47:14|41659.99
17:47:15|41659.99
17:47:17|41659.99
17:47:17|41659.99
17:47:18|41659.99
17:47:20|41659.99
17:47:20|41654.93
17:47:22|41654.93
17:47:22|41645.5
17:47:23|41635.01
17:47:24|41635.
17:47:25|41634.
17:47:26|41630.
17:47:27|41625.72
17:47:28|41622.04
17:47:29|41622.04
17:47:31|41622.04
17:47:31|41622.04
17:47:33|41622.04
17:47:33|41622.04
17:47:35|41622.04
17:47:35|41622.04
17:47:37|41622.49
17:47:37|41622.49
17:47:38|41622.49
17:47:39|41622.49
17:47:40|41629.48
17:47:41|41636.67
17:47:42|41636.67
17:47:43|41636.67
17:47:44|41636.67
17:47:45|41630.21
17:47:46|41629.48
17:47:47|41629.48
17:47:48|41629.48
17:47:50|41629.48
17:47:52|41629.48
17:47:53|41629.48
17:47:54|41629.48
17:47:55|41629.48
17:47:56|41629.48
17:47:57|41629.48
17:47:58|41629.48
17:48:00|41624.94
17:48:01|41623.
17:48:02|41622.04
17:48:03|41622.04
17:48:04|41622.04
17:48:05|41622.04
17:48:07|41622.04
17:48:07|41622.04
17:48:09|41622.04
17:48:09|41627.2
17:48:10|41627.2
17:48:12|41627.2
17:48:13|41627.2
17:48:14|41616.2
17:48:15|41616.2
17:48:16|41616.2
17:48:17|41616.2
17:48:18|41616.2
17:48:19|41614.
17:48:20|41607.41
17:48:21|41584.32
17:48:22|41583.55
17:48:23|41583.55
17:48:24|41593.86
17:48:25|41591.79
17:48:26|41591.79
17:48:27|41591.79
17:48:28|41591.79
17:48:29|41593.26
17:48:30|41593.26
17:48:31|41593.25
17:48:32|41593.25
17:48:33|41593.25
17:48:34|41593.25
17:48:35|41593.25
17:48:36|41593.25
17:48:37|41593.25
17:48:38|41593.25
17:48:39|41582.74
17:48:40|41578.18
17:48:41|41575.58
17:48:42|41575.58
17:48:44|41575.58
17:48:45|41575.
17:48:45|41575.
17:48:46|41575.
17:48:47|41575.
17:48:48|41575.
17:48:50|41575.
17:48:52|41591.8
17:48:53|41591.8
17:48:53|41591.8
17:48:55|41590.7
17:48:56|41590.7
17:48:57|41590.7
17:48:58|41582.75
17:48:58|41578.64
17:49:00|41578.64
17:49:01|41578.64
17:49:03|41582.63
17:49:04|41582.63
17:49:05|41582.63
17:49:06|41582.63
17:49:06|41574.34
17:49:08|41574.34
17:49:08|41574.34
17:49:09|41574.34
17:49:11|41559.76
17:49:11|41559.76
17:49:13|41550.13
17:49:14|41541.91
17:49:15|41542.28
17:49:16|41542.28
17:49:16|41549.69
17:49:18|41549.69
17:49:19|41549.7
17:49:20|41550.03
17:49:21|41550.03
17:49:22|41550.03
17:49:23|41542.56
17:49:24|41541.91
17:49:25|41541.91
17:49:26|41541.91
17:49:27|41546.07
17:49:28|41546.07
17:49:29|41546.07
17:49:30|41546.07
17:49:31|41535.
17:49:32|41535.
17:49:33|41534.71
17:49:34|41545.9
17:49:35|41545.9
17:49:36|41545.9
17:49:37|41545.9
17:49:38|41545.9
17:49:39|41545.9
17:49:40|41545.9
17:49:41|41545.9
17:49:42|41545.9
17:49:43|41545.9
17:49:44|41545.9
17:49:45|41545.9
17:49:46|41533.56
17:49:47|41533.56
17:49:48|41533.56
17:49:49|41534.26
17:49:50|41534.26
17:49:51|41534.26
17:49:53|41534.26
17:49:54|41534.25
17:49:54|41530.06
17:49:57|41524.
17:49:57|41527.53
17:49:58|41527.53
17:49:59|41530.77
17:50:01|41530.77
17:50:01|41529.67
17:50:04|41529.67
17:50:04|41537.75
17:50:05|41537.75
17:50:06|41537.75
17:50:07|41537.75
17:50:09|41537.75
17:50:10|41537.63
17:50:11|41533.2
17:50:11|41524.87
17:50:12|41524.87
17:50:13|41548.97
17:50:14|41549.87
17:50:16|41549.09
17:50:17|41549.09
17:50:17|41549.09
17:50:19|41549.09
17:50:20|41549.09
17:50:20|41536.07
17:50:21|41536.07
17:50:22|41536.07
17:50:24|41536.07
17:50:25|41536.07
17:50:26|41540.99
17:50:27|41540.99
17:50:28|41540.99
17:50:29|41540.99
17:50:30|41536.19
17:50:31|41536.19
17:50:32|41540.84
17:50:33|41540.84
17:50:34|41540.84
17:50:35|41528.92
17:50:36|41527.21
17:50:37|41524.
17:50:38|41524.
17:50:39|41523.
17:50:40|41521.36
17:50:41|41521.36
17:50:42|41520.
17:50:43|41516.33
17:50:44|41516.33
17:50:45|41516.34
17:50:46|41523.66
17:50:47|41523.66
17:50:48|41516.56
17:50:49|41527.
17:50:50|41527.
17:50:51|41527.
17:50:52|41527.
17:50:54|41527.
17:50:55|41527.
17:50:56|41532.99
17:50:57|41530.99
17:50:58|41530.99
17:50:59|41530.99
17:51:00|41530.99
17:51:02|41530.99
17:51:03|41529.15
17:51:03|41529.15
17:51:05|41535.88
17:51:05|41535.88
17:51:06|41535.88
17:51:07|41535.88
17:51:09|41535.88
17:51:10|41535.88
17:51:11|41535.88
17:51:12|41535.88
17:51:14|41542.99
17:51:15|41533.11
17:51:15|41528.52
17:51:17|41528.52
17:51:18|41528.52
17:51:19|41528.52
17:51:20|41528.52
17:51:21|41528.52
17:51:22|41528.52
17:51:23|41528.51
17:51:24|41528.51
17:51:25|41528.51
17:51:26|41528.51
17:51:27|41515.26
17:51:33|41508.12
17:51:33|41508.12
17:51:34|41508.12
17:51:35|41502.9
17:51:36|41487.5
17:51:37|41487.5
17:51:38|41496.52
17:51:39|41498.
17:51:41|41498.
17:51:41|41498.
17:51:42|41498.
17:51:43|41514.
17:51:44|41514.
17:51:46|41519.77
17:51:46|41523.
17:51:47|41523.
17:51:48|41523.
17:51:49|41523.
17:51:50|41523.99
17:51:51|41523.99
17:51:52|41523.99
17:51:54|41523.99
17:51:54|41523.99
17:51:56|41525.
17:51:57|41525.
17:51:58|41525.
17:51:59|41525.
17:52:00|41525.
17:52:01|41535.
17:52:02|41535.
17:52:03|41535.
17:52:04|41535.
17:52:05|41535.
17:52:06|41535.
17:52:07|41535.
17:52:08|41535.
17:52:09|41535.
17:52:10|41535.
17:52:11|41535.
17:52:12|41535.
17:52:13|41529.03
17:52:14|41524.
17:52:15|41524.
17:52:17|41524.
17:52:17|41524.
17:52:19|41524.
17:52:20|41524.
17:52:22|41524.
17:52:22|41524.
17:52:24|41524.
17:52:25|41523.01
17:52:25|41523.01
17:52:27|41523.01
17:52:28|41513.
17:52:29|41504.
17:52:30|41498.43
17:52:31|41499.58
17:52:31|41504.19
17:52:33|41483.87
17:52:34|41476.14
17:52:35|41484.25
17:52:35|41484.25
17:52:37|41484.25
17:52:37|41493.68
17:52:39|41493.68
17:52:39|41493.68
17:52:40|41483.16
17:52:42|41478.48
17:52:42|41478.48
17:52:44|41486.69
17:52:45|41486.69
17:52:46|41486.69
17:52:46|41478.99
17:52:47|41478.99
17:52:49|41478.99
17:52:49|41478.99
17:52:50|41478.99
17:52:52|41491.22
17:52:52|41493.
17:52:55|41503.
17:52:56|41505.18
17:52:57|41505.18
17:52:59|41505.18
17:53:00|41512.51
17:53:00|41495.67
17:53:02|41495.67
17:53:03|41495.67
17:53:04|41495.67
17:53:05|41499.72
17:53:05|41499.72
17:53:07|41489.67
17:53:07|41489.67
17:53:09|41489.67
17:53:10|41489.67
17:53:10|41489.67
17:53:12|41489.67
17:53:12|41484.01
17:53:13|41489.19
17:53:15|41489.19
17:53:15|41481.
17:53:17|41470.
17:53:17|41470.
17:53:18|41470.
17:53:20|41470.
17:53:20|41470.
17:53:21|41470.
17:53:22|41470.
17:53:23|41470.01
17:53:24|41470.01
17:53:25|41482.58
17:53:26|41482.58
17:53:27|41482.58
17:53:28|41482.58
17:53:29|41475.66
17:53:31|41475.66
17:53:31|41475.66
17:53:32|41470.02
17:53:34|41470.02
17:53:34|41470.02
17:53:35|41470.02
17:53:36|41470.02
17:53:37|41482.58
17:53:38|41470.65
17:53:39|41470.65
17:53:40|41471.66
17:53:42|41471.66
17:53:42|41471.66
17:53:43|41471.66
17:53:45|41471.66
17:53:45|41471.66
17:53:46|41471.66
17:53:48|41471.66
17:53:48|41471.66
17:53:49|41471.66
17:53:50|41471.66
17:53:51|41485.15
17:53:52|41488.65
17:53:54|41478.99
17:53:55|41478.99
17:53:56|41478.99
17:53:57|41474.01
17:53:59|41474.01
17:54:00|41474.01
17:54:01|41465.
17:54:02|41428.
17:54:03|41432.66
17:54:04|41425.81
17:54:05|41424.13
17:54:06|41443.47
17:54:07|41475.35
17:54:08|41474.82
17:54:10|41470.11
17:54:10|41470.11
17:54:11|41479.88
17:54:12|41479.88
17:54:13|41466.48
17:54:14|41464.
17:54:16|41453.
17:54:16|41437.47
17:54:17|41437.48
17:54:19|41441.75
17:54:19|41446.77
17:54:20|41448.89
17:54:21|41448.89
17:54:22|41463.72
17:54:23|41449.8
17:54:24|41437.47
17:54:25|41439.
17:54:26|41439.
17:54:27|41438.97
17:54:28|41438.97
17:54:29|41430.
17:54:30|41430.
17:54:31|41430.
17:54:32|41430.
17:54:33|41423.22
17:54:34|41420.65
17:54:35|41417.5
17:54:36|41402.
17:54:37|41390.
17:54:38|41394.8
17:54:39|41402.09
17:54:40|41400.83
17:54:42|41408.75
17:54:42|41423.99
17:54:43|41440.
17:54:44|41442.62
17:54:46|41442.62
17:54:46|41434.41
17:54:47|41427.85
17:54:49|41424.05
17:54:49|41433.4
17:54:50|41433.4
17:54:51|41433.4
17:54:52|41433.4
17:54:53|41433.4
17:54:54|41433.4
17:54:56|41415.43
17:54:58|41415.43
17:54:59|41408.08
17:55:00|41408.08
17:55:01|41413.88
17:55:01|41413.88
17:55:02|41413.41
17:55:04|41424.
17:55:05|41424.13
17:55:06|41424.13
17:55:07|41415.43
17:55:07|41402.97
17:55:09|41402.97
17:55:10|41402.97
17:55:10|41412.63
17:55:12|41403.01
17:55:13|41403.01
17:55:14|41395.
17:55:15|41395.
17:55:16|41394.01
17:55:17|41394.01
17:55:18|41405.69
17:55:19|41398.88
17:55:20|41398.88
17:55:21|41417.76
17:55:22|41399.01
17:55:23|41400.01
17:55:24|41413.99
17:55:26|41398.88
17:55:27|41399.26
17:55:27|41412.63
17:55:28|41403.01
17:55:30|41394.73
17:55:30|41394.73
17:55:31|41394.73
17:55:32|41394.73
17:55:33|41394.73
17:55:34|41412.51
17:55:35|41412.51
17:55:37|41423.21
17:55:37|41423.21
17:55:38|41418.25
17:55:40|41418.25
17:55:40|41431.26
17:55:41|41434.
17:55:42|41434.
17:55:43|41434.
17:55:44|41427.85
17:55:45|41431.87
17:55:46|41431.87
17:55:48|41431.87
17:55:48|41431.87
17:55:49|41431.87
17:55:50|41431.87
17:55:51|41432.
17:55:53|41432.
17:55:53|41439.2
17:55:54|41439.99
17:55:56|41439.99
17:55:56|41439.99
17:55:58|41432.72
17:55:59|41434.5
17:56:00|41434.02
17:56:01|41434.02
17:56:02|41434.02
17:56:03|41446.88
17:56:04|41446.88
17:56:05|41446.89
17:56:07|41448.13
17:56:08|41448.55
17:56:08|41444.41
17:56:10|41444.41
17:56:10|41445.63
17:56:11|41445.63
17:56:12|41459.66
17:56:14|41460.
17:56:14|41463.
17:56:15|41475.35
17:56:17|41475.35
17:56:18|41475.35
17:56:18|41481.03
17:56:19|41481.03
17:56:21|41481.03
17:56:21|41485.56
17:56:23|41485.56
17:56:23|41485.56
17:56:24|41490.
17:56:25|41490.
17:56:26|41490.
17:56:27|41490.
17:56:28|41490.
17:56:29|41491.
17:56:30|41500.1
17:56:31|41500.1
17:56:32|41500.1
17:56:33|41500.1
17:56:34|41500.1
17:56:35|41500.1
17:56:36|41500.1
17:56:37|41506.15
17:56:38|41506.15
17:56:39|41506.15
17:56:40|41506.64
17:56:41|41506.64
17:56:42|41498.23
17:56:44|41494.09
17:56:44|41494.01
17:56:46|41494.01
17:56:46|41494.01
17:56:48|41494.01
17:56:48|41494.01
17:56:49|41494.01
17:56:50|41494.01
17:56:51|41494.01
17:56:52|41494.01
17:56:53|41490.6
17:56:54|41490.6
17:56:55|41490.6
17:56:56|41488.01
17:56:58|41488.01
17:56:59|41488.01
17:57:00|41490.29
17:57:02|41490.29
17:57:03|41490.29
17:57:04|41490.29
17:57:05|41490.29
17:57:06|41483.
17:57:07|41483.
17:57:08|41481.53
17:57:08|41481.53
17:57:10|41481.53
17:57:11|41481.53
17:57:11|41481.53
17:57:13|41481.53
17:57:14|41467.77
17:57:14|41461.
17:57:16|41460.99
17:57:17|41460.99
17:57:18|41460.99
17:57:19|41457.34
17:57:20|41457.34
17:57:21|41457.34
17:57:22|41457.33
17:57:23|41474.
17:57:23|41474.
17:57:25|41474.
17:57:26|41474.
17:57:27|41474.
17:57:28|41475.86
17:57:28|41475.86
17:57:29|41475.86
17:57:31|41475.86
17:57:31|41475.86
17:57:32|41470.82
17:57:34|41462.9
17:57:35|41455.
17:57:36|41455.
17:57:37|41455.
17:57:38|41455.
17:57:39|41455.
17:57:40|41454.01
17:57:41|41454.01
17:57:42|41459.87
17:57:43|41459.87
17:57:44|41459.87
17:57:45|41459.87
17:57:46|41453.
17:57:47|41444.
17:57:48|41440.01
17:57:49|41440.01
17:57:50|41442.75
17:57:51|41448.4
17:57:52|41448.4
17:57:53|41448.4
17:57:54|41448.44
17:57:55|41448.44
17:57:56|41448.58
17:57:57|41448.58
17:57:58|41448.58
17:57:59|41448.58
17:58:01|41448.58
17:58:01|41448.58
17:58:03|41446.42
17:58:04|41446.42
17:58:05|41446.42
17:58:06|41443.53
17:58:07|41443.53
17:58:07|41443.53
17:58:09|41443.53
17:58:10|41443.53
17:58:11|41443.53
17:58:12|41443.53
17:58:13|41435.
17:58:14|41434.
17:58:15|41434.
17:58:16|41434.
17:58:17|41434.
17:58:18|41434.
17:58:19|41430.
17:58:20|41428.6
17:58:21|41428.6
17:58:22|41428.6
17:58:23|41428.6
17:58:24|41434.88
17:58:25|41434.88
17:58:26|41428.6
17:58:27|41428.6
17:58:28|41428.6
17:58:29|41428.6
17:58:30|41428.6
17:58:31|41428.6
17:58:32|41432.02
17:58:33|41432.02
17:58:34|41432.02
17:58:35|41432.02
17:58:36|41432.02
17:58:37|41432.02
17:58:39|41432.02
17:58:39|41432.02
17:58:40|41432.02
17:58:41|41432.02
17:58:42|41432.02
17:58:43|41432.02
17:58:44|41432.02
17:58:45|41432.02
17:58:46|41432.02
17:58:47|41432.02
17:58:48|41436.76
17:58:49|41454.
17:58:50|41463.72
17:58:51|41463.72
17:58:52|41464.
17:58:53|41464.
17:58:54|41464.1
17:58:55|41464.1
17:58:56|41464.1
17:58:57|41473.
17:58:58|41473.
17:58:59|41473.02
17:59:01|41467.78
17:59:02|41467.64
17:59:03|41467.64
17:59:04|41467.64
17:59:06|41450.65
17:59:07|41438.31
17:59:08|41438.31
17:59:08|41438.31
17:59:10|41438.31
17:59:11|41434.01
17:59:12|41438.19
17:59:13|41438.19
17:59:14|41438.19
17:59:15|41434.01
17:59:15|41440.78
17:59:17|41440.78
17:59:17|41440.78
17:59:19|41440.78
17:59:19|41440.78
17:59:20|41440.78
17:59:22|41440.78
17:59:23|41423.22
17:59:23|41420.
17:59:25|41420.
17:59:26|41412.
17:59:26|41412.
17:59:28|41412.
17:59:28|41412.
17:59:31|41412.
17:59:31|41412.
17:59:32|41406.47
17:59:33|41406.47
17:59:34|41406.47
17:59:35|41416.81
17:59:36|41416.81
17:59:37|41417.2
17:59:38|41417.2
17:59:39|41432.32
17:59:40|41432.32
17:59:41|41432.32
17:59:42|41442.44
17:59:43|41434.65
17:59:44|41433.99
17:59:45|41433.99
17:59:46|41433.99
17:59:47|41433.99
17:59:48|41433.99
17:59:50|41424.12
17:59:50|41446.88
17:59:51|41446.88
17:59:52|41446.88
17:59:53|41446.88
17:59:54|41446.88
17:59:55|41446.88
17:59:56|41447.68
17:59:57|41447.68
17:59:58|41447.68
18:00:00|41436.13
18:00:01|41430.37
18:00:02|41429.38
18:00:03|41429.38
18:00:04|41421.89
18:00:06|41417.86
18:00:06|41417.86
18:00:08|41414.
18:00:09|41414.
18:00:09|41414.
18:00:11|41405.
18:00:12|41378.49
18:00:12|41378.49
18:00:13|41378.49
18:00:15|41378.49
18:00:15|41378.4
18:00:17|41389.13
18:00:17|41382.32
18:00:18|41389.18
18:00:19|41391.43
18:00:21|41391.43
18:00:21|41391.43
18:00:22|41391.43
18:00:23|41404.3
18:00:24|41404.3
18:00:26|41403.01
18:00:26|41394.75
18:00:27|41394.75
18:00:28|41394.75
18:00:29|41394.75
18:00:31|41394.75
18:00:31|41394.75
18:00:32|41394.75
18:00:33|41384.
18:00:34|41384.
18:00:35|41384.
18:00:36|41384.
18:00:37|41367.51
18:00:38|41358.9
18:00:39|41300.
18:00:40|41325.98
18:00:41|41336.49
18:00:42|41325.37
18:00:44|41350.
18:00:44|41345.05
18:00:45|41349.88
18:00:47|41349.87
18:00:47|41340.91
18:00:48|41334.01
18:00:50|41334.62
18:00:51|41333.35
18:00:51|41314.
18:00:52|41313.07
18:00:54|41300.
18:00:54|41288.
18:00:56|41278.38
18:00:56|41284.77
18:00:58|41294.
18:00:58|41305.38
18:00:59|41305.36
18:01:00|41297.82
18:01:02|41285.78
18:01:03|41283.76
18:01:04|41270.
18:01:06|41306.61
18:01:07|41315.
18:01:08|41319.99
18:01:09|41304.96
18:01:10|41304.
18:01:11|41304.
18:01:12|41316.
18:01:13|41321.97
18:01:14|41330.45
18:01:15|41335.
18:01:16|41342.22
18:01:17|41342.22
18:01:18|41350.84
18:01:19|41315.
18:01:20|41290.
18:01:21|41287.99
18:01:22|41289.12
18:01:24|41297.85
18:01:24|41293.43
18:01:26|41285.01
18:01:26|41285.01
18:01:28|41285.01
18:01:28|41304.
18:01:29|41313.99
18:01:30|41296.67
18:01:32|41299.88
18:01:33|41303.99
18:01:33|41285.
18:01:34|41276.93
18:01:36|41276.93
18:01:36|41276.93
18:01:38|41280.28
18:01:39|41287.15
18:01:40|41292.14
18:01:41|41286.
18:01:41|41286.
18:01:42|41275.69
18:01:44|41274.
18:01:44|41266.91
18:01:46|41254.43
18:01:47|41252.99
18:01:47|41243.88
18:01:48|41261.18
18:01:50|41269.45
18:01:51|41274.
18:01:51|41277.62
18:01:53|41264.
18:01:54|41254.
18:01:55|41199.51
18:01:56|41208.12
18:01:56|41230.51
18:01:58|41250.
18:01:59|41245.13
18:02:00|41257.91
18:02:01|41245.63
18:02:02|41264.
18:02:04|41275.99
18:02:05|41280.01
18:02:05|41269.49
18:02:07|41269.5
18:02:08|41269.5
18:02:08|41269.5
18:02:09|41269.5
18:02:11|41282.01
18:02:11|41282.43
18:02:13|41266.56
18:02:14|41272.58
18:02:15|41275.56
18:02:15|41282.55
18:02:17|41296.12
18:02:18|41301.61
18:02:19|41301.61
18:02:20|41291.29
18:02:20|41297.63
18:02:22|41304.
18:02:22|41305.
18:02:23|41311.76
18:02:25|41311.76
18:02:26|41311.76
18:02:27|41311.88
18:02:27|41311.88
18:02:29|41324.
18:02:30|41324.
18:02:31|41324.
18:02:32|41324.25
18:02:33|41324.25
18:02:34|41324.12
18:02:34|41322.
18:02:36|41322.
18:02:36|41322.
18:02:38|41317.64
18:02:39|41295.4
18:02:40|41284.18
18:02:40|41287.17
18:02:41|41287.17
18:02:42|41296.14
18:02:44|41296.14
18:02:45|41313.99
18:02:46|41307.76
18:02:47|41313.87
18:02:48|41313.87
18:02:48|41313.87
18:02:50|41319.96
18:02:51|41319.96
18:02:52|41321.97
18:02:53|41330.52
18:02:54|41330.52
18:02:55|41333.31
18:02:56|41333.31
18:02:57|41328.23
18:02:58|41314.
18:02:59|41314.
18:03:00|41295.4
18:03:01|41284.
18:03:02|41284.
18:03:03|41283.36
18:03:04|41290.05
18:03:06|41293.99
18:03:07|41299.85
18:03:08|41280.
18:03:09|41277.69
18:03:10|41279.9
18:03:11|41286.12
18:03:12|41290.13
18:03:13|41294.
18:03:14|41299.73
18:03:14|41299.73
18:03:16|41294.23
18:03:17|41296.8
18:03:18|41296.8
18:03:18|41303.99
18:03:20|41303.99
18:03:21|41303.99
18:03:22|41303.99
18:03:23|41301.98
18:03:23|41304.
18:03:24|41313.16
18:03:25|41314.
18:03:27|41315.99
18:03:28|41308.64
18:03:29|41304.
18:03:30|41294.01
18:03:31|41294.01
18:03:32|41300.67
18:03:33|41294.13
18:03:34|41301.68
18:03:35|41294.25
18:03:36|41294.25
18:03:37|41294.25
18:03:38|41280.
18:03:39|41280.
18:03:40|41279.62
18:03:41|41279.62
18:03:42|41279.62
18:03:43|41279.62
18:03:44|41286.06
18:03:45|41279.75
18:03:46|41285.93
18:03:47|41285.93
18:03:48|41279.62
18:03:49|41277.69
18:03:50|41277.69
18:03:51|41277.69
18:03:52|41277.69
18:03:53|41277.69
18:03:54|41279.74
18:03:55|41285.42
18:03:56|41285.42
18:03:57|41285.42
18:03:58|41285.42
18:03:59|41285.42
18:04:00|41293.
18:04:01|41293.
18:04:02|41280.68
18:04:03|41280.68
18:04:04|41280.68
18:04:05|41294.23
18:04:06|41294.23
18:04:07|41294.23
18:04:08|41294.23
18:04:09|41294.23
18:04:11|41294.23
18:04:12|41285.98
18:04:13|41302.5
18:04:14|41304.
18:04:15|41314.99
18:04:15|41314.99
18:04:18|41314.99
18:04:18|41314.99
18:04:20|41309.28
18:04:20|41309.28
18:04:22|41309.28
18:04:23|41309.28
18:04:23|41311.57
18:04:24|41304.01
18:04:25|41300.21
18:04:27|41300.21
18:04:28|41302.
18:04:28|41302.
18:04:29|41307.99
18:04:30|41314.
18:04:32|41314.
18:04:32|41314.
18:04:34|41314.
18:04:35|41314.
18:04:36|41316.
18:04:37|41316.
18:04:38|41321.97
18:04:39|41327.17
18:04:40|41330.52
18:04:41|41342.51
18:04:42|41345.12
18:04:43|41345.12
18:04:44|41350.84
18:04:45|41350.84
18:04:46|41350.84
18:04:47|41350.84
18:04:48|41350.84
18:04:50|41364.75
18:04:50|41361.99
18:04:51|41361.99
18:04:53|41342.99
18:04:53|41342.23
18:04:54|41342.23
18:04:55|41339.12
18:04:56|41339.12
18:04:58|41339.12
18:04:58|41339.12
18:05:00|41333.94
18:05:00|41334.01
18:05:02|41334.01
18:05:03|41333.88
18:05:03|41324.
18:05:05|41324.
18:05:07|41310.
18:05:07|41301.72
18:05:09|41301.48
18:05:09|41301.48
18:05:10|41301.48
18:05:11|41301.48
18:05:13|41294.97
18:05:13|41290.
18:05:15|41290.
18:05:15|41293.88
18:05:17|41293.88
18:05:18|41284.
18:05:19|41280.
18:05:19|41280.
18:05:20|41280.
18:05:21|41280.
18:05:22|41280.
18:05:24|41279.88
18:05:25|41290.09
18:05:25|41290.09
18:05:27|41290.09
18:05:27|41290.09
18:05:28|41290.09
18:05:29|41285.97
18:05:30|41290.1
18:05:32|41290.97
18:05:33|41290.97
18:05:33|41294.
18:05:35|41294.
18:05:36|41294.
18:05:36|41313.26
18:05:37|41313.26
18:05:39|41305.71
18:05:40|41316.
18:05:40|41316.
18:05:41|41321.97
18:05:42|41321.97
18:05:44|41321.97
18:05:45|41321.97
18:05:46|41325.85
18:05:47|41324.4
18:05:48|41324.4
18:05:49|41316.03
18:05:50|41311.89
18:05:51|41298.36
18:05:52|41298.74
18:05:53|41294.01
18:05:54|41294.01
18:05:55|41298.3
18:05:56|41298.3
18:05:57|41298.3
18:05:58|41298.3
18:05:59|41294.13
18:06:00|41301.36
18:06:01|41294.
18:06:02|41284.
18:06:03|41284.
18:06:04|41287.56
18:06:05|41288.01
18:06:06|41284.01
18:06:08|41289.33
18:06:09|41289.33
18:06:10|41280.
18:06:11|41278.01
18:06:12|41278.01
18:06:13|41278.01
18:06:14|41278.01
18:06:15|41275.69
18:06:16|41275.69
18:06:17|41275.69
18:06:18|41275.69
18:06:18|41270.
18:06:20|41266.91
18:06:20|41266.91
18:06:22|41266.91
18:06:22|41266.91
18:06:24|41266.91
18:06:25|41266.91
18:06:26|41266.91
18:06:27|41269.45
18:06:28|41269.45
18:06:29|41262.
18:06:30|41240.
18:06:31|41237.19
18:06:33|41235.29
18:06:33|41233.1
18:06:35|41233.1
18:06:35|41233.09
18:06:37|41248.8
18:06:38|41248.8
18:06:38|41250.39
18:06:39|41264.
18:06:40|41262.44
18:06:41|41268.03
18:06:43|41225.36
18:06:44|41221.24
18:06:45|41216.11
18:06:46|41210.88
18:06:46|41210.88
18:06:47|41210.
18:06:49|41210.
18:06:50|41207.1
18:06:51|41190.36
18:06:52|41190.
18:06:52|41150.
18:06:54|41136.42
18:06:54|41157.94
18:06:56|41135.94
18:06:57|41132.
18:06:58|41134.01
18:06:59|41137.27
18:07:00|41167.72
18:07:01|41175.
18:07:02|41205.07
18:07:03|41202.53
18:07:03|41197.99
18:07:05|41187.99
18:07:06|41197.87
18:07:06|41202.87
18:07:09|41204.
18:07:10|41216.91
18:07:10|41224.
18:07:11|41192.32
18:07:13|41204.
18:07:13|41224.
18:07:15|41232.54
18:07:16|41232.54
18:07:16|41232.54
18:07:17|41233.99
18:07:19|41240.
18:07:19|41239.98
18:07:20|41239.86
18:07:21|41250.
18:07:22|41257.96
18:07:23|41265.32
18:07:25|41268.56
18:07:25|41270.
18:07:27|41269.99
18:07:27|41269.99
18:07:29|41272.89
18:07:29|41274.99
18:07:31|41258.76
18:07:32|41246.83
18:07:33|41254.38
18:07:34|41258.15
18:07:34|41258.15
18:07:35|41264.
18:07:36|41264.
18:07:38|41264.
18:07:38|41264.
18:07:40|41264.
18:07:41|41276.92
18:07:41|41276.6
18:07:43|41271.35
18:07:44|41273.56
18:07:45|41267.42
18:07:46|41267.24
18:07:47|41259.18
18:07:48|41248.95
18:07:49|41234.46
18:07:50|41228.97
18:07:51|41225.01
18:07:52|41243.54
18:07:53|41243.54
18:07:54|41218.49
18:07:55|41218.49
18:07:56|41218.49
18:07:57|41234.
18:07:58|41234.
18:07:59|41234.
18:08:00|41234.
18:08:01|41252.96
18:08:02|41252.91
18:08:03|41252.91
18:08:04|41252.91
18:08:05|41257.96
18:08:06|41254.
18:08:07|41268.96
18:08:08|41265.11
18:08:10|41258.01
18:08:11|41271.82
18:08:12|41272.71
18:08:13|41259.98
18:08:14|41254.
18:08:15|41230.19
18:08:16|41239.44
18:08:17|41243.99
18:08:19|41248.74
18:08:20|41246.81
18:08:21|41257.96
18:08:22|41257.96
18:08:23|41257.96
18:08:24|41266.91
18:08:25|41266.91
18:08:26|41272.16
18:08:28|41272.16
18:08:28|41272.16
18:08:29|41259.97
18:08:30|41266.79
18:08:31|41266.79
18:08:32|41271.85
18:08:34|41271.85
18:08:35|41266.92
18:08:35|41259.49
18:08:36|41255.83
18:08:38|41255.69
18:08:39|41243.46
18:08:40|41235.
18:08:41|41235.
18:08:41|41234.9
18:08:42|41240.31
18:08:43|41240.31
18:08:45|41247.86
18:08:45|41244.11
18:08:46|41261.22
18:08:47|41265.19
18:08:48|41261.26
18:08:50|41261.26
18:08:50|41261.26
18:08:52|41261.26
18:08:52|41261.26
18:08:53|41261.26
18:08:54|41268.34
18:08:55|41259.91
18:08:56|41259.91
18:08:57|41274.
18:08:59|41274.99
18:08:59|41265.68
18:09:01|41265.68
18:09:01|41271.65
18:09:02|41271.65
18:09:03|41284.3
18:09:05|41274.
18:09:06|41274.
18:09:07|41271.28
18:09:08|41271.28
18:09:09|41271.28
18:09:11|41268.
18:09:12|41258.54
18:09:13|41258.54
18:09:14|41261.23
18:09:15|41267.58
18:09:16|41259.98
18:09:17|41262.77
18:09:18|41273.58
18:09:19|41273.58
18:09:20|41273.57
18:09:21|41269.32
18:09:22|41276.53
18:09:23|41276.53
18:09:24|41281.47
18:09:25|41286.97
18:09:26|41286.97
18:09:27|41286.97
18:09:28|41286.97
18:09:29|41295.
18:09:30|41296.11
18:09:31|41296.11
18:09:32|41297.28
18:09:33|41298.57
18:09:34|41298.57
18:09:35|41290.12
18:09:36|41290.12
18:09:37|41298.45
18:09:38|41298.45
18:09:39|41298.45
18:09:40|41298.45
18:09:41|41301.48
18:09:42|41301.48
18:09:43|41290.24
18:09:44|41296.07
18:09:46|41296.07
18:09:47|41295.95
18:09:47|41295.95
18:09:48|41299.86
18:09:49|41299.86
18:09:50|41289.
18:09:51|41272.46
18:09:53|41263.33
18:09:53|41261.22
18:09:54|41261.22
18:09:56|41259.98
18:09:57|41259.98
18:09:57|41259.98
18:09:58|41255.
18:09:59|41236.
18:10:00|41236.
18:10:01|41236.
18:10:02|41237.05
18:10:04|41235.
18:10:04|41235.
18:10:06|41235.
18:10:06|41235.55
18:10:07|41228.98
18:10:08|41220.
18:10:09|41216.91
18:10:10|41216.91
18:10:12|41216.91
18:10:13|41215.01
18:10:13|41215.01
18:10:15|41215.72
18:10:16|41219.89
18:10:17|41224.02
18:10:18|41225.19
18:10:19|41223.99
18:10:20|41175.43
18:10:21|41130.
18:10:23|41140.
18:10:24|41138.01
18:10:24|41133.99
18:10:26|41143.99
18:10:26|41138.1
18:10:27|41132.3
18:10:29|41138.1
18:10:30|41147.99
18:10:31|41135.52
18:10:32|41138.9
18:10:33|41138.9
18:10:35|41138.9
18:10:35|41149.
18:10:36|41131.43
18:10:37|41131.43
18:10:39|41124.39
18:10:39|41124.39
18:10:40|41129.25
18:10:41|41131.77
18:10:42|41137.61
18:10:43|41137.73
18:10:44|41129.99
18:10:45|41124.13
18:10:46|41124.13
18:10:47|41124.13
18:10:49|41124.13
18:10:49|41138.21
18:10:50|41128.11
18:10:51|41128.24
18:10:52|41128.24
18:10:54|41128.24
18:10:54|41144.
18:10:55|41149.99
18:10:56|41144.56
18:10:57|41159.97
18:10:58|41165.
18:11:00|41165.
18:11:01|41169.99
18:11:01|41169.99
18:11:03|41175.
18:11:03|41185.98
18:11:04|41180.15
18:11:05|41165.11
18:11:06|41165.11
18:11:07|41184.
18:11:08|41177.44
18:11:09|41177.44
18:11:10|41177.43
18:11:12|41169.21
18:11:14|41165.2
18:11:14|41187.42
18:11:16|41187.42
18:11:16|41191.15
18:11:18|41192.1
18:11:18|41192.1
18:11:19|41203.14
18:11:21|41205.
18:11:21|41205.
18:11:23|41197.98
18:11:23|41197.98
18:11:25|41194.
18:11:25|41184.
18:11:26|41184.
18:11:27|41170.53
18:11:29|41159.11
18:11:30|41161.8
18:11:30|41160.76
18:11:32|41154.
18:11:32|41150.01
18:11:34|41150.01
18:11:35|41150.01
18:11:36|41146.34
18:11:37|41139.72
18:11:38|41134.
18:11:39|41134.
18:11:40|41130.01
18:11:41|41130.01
18:11:42|41142.21
18:11:43|41143.88
18:11:44|41143.88
18:11:45|41142.21
18:11:46|41135.
18:11:47|41135.
18:11:48|41125.01
18:11:49|41125.01
18:11:50|41125.
18:11:51|41141.66
18:11:52|41141.66
18:11:53|41141.66
18:11:54|41141.66
18:11:55|41141.66
18:11:56|41153.99
18:11:57|41144.56
18:11:58|41144.56
18:11:59|41144.69
18:12:00|41144.69
18:12:01|41158.64
18:12:02|41153.86
18:12:03|41153.86
18:12:04|41124.
18:12:05|41124.
18:12:06|41124.
18:12:07|41128.24
18:12:08|41130.16
18:12:09|41120.01
18:12:10|41120.01
18:12:11|41125.99
18:12:12|41125.98
18:12:13|41125.98
18:12:15|41115.
18:12:15|41105.
18:12:17|41064.
18:12:18|41056.49
18:12:19|41064.12
18:12:20|41056.66
18:12:21|41047.47
18:12:22|41064.12
18:12:22|41084.67
18:12:24|41114.
18:12:25|41123.88
18:12:25|41107.56
18:12:27|41094.01
18:12:28|41085.5
18:12:29|41066.4
18:12:30|41051.37
18:12:31|41043.5
18:12:31|41035.
18:12:33|41018.22
18:12:34|41000.
18:12:36|41009.89
18:12:36|41031.24
18:12:38|41051.79
18:12:39|41074.
18:12:39|41058.24
18:12:41|41056.01
18:12:41|41062.36
18:12:42|41045.91
18:12:43|41044.01
18:12:45|41053.52
18:12:45|41062.47
18:12:46|41059.58
18:12:47|41059.58
18:12:49|41069.43
18:12:49|41054.13
18:12:50|41054.02
18:12:51|41058.25
18:12:52|41068.22
18:12:53|41054.17
18:12:54|41054.17
18:12:56|41054.17
18:12:56|41054.17
18:12:57|41072.48
18:12:58|41072.48
18:13:00|41072.48
18:13:00|41073.74
18:13:01|41066.46
18:13:02|41066.45
18:13:03|41073.99
18:13:04|41085.
18:13:05|41090.9
18:13:06|41084.8
18:13:07|41095.08
18:13:09|41095.08
18:13:09|41105.
18:13:10|41101.24
18:13:11|41097.13
18:13:12|41084.
18:13:14|41084.
18:13:15|41050.05
18:13:15|41024.
18:13:17|41018.23
18:13:18|41018.23
18:13:19|41031.24
18:13:20|41031.23
18:13:21|41020.01
18:13:23|41017.95
18:13:24|41024.56
18:13:25|41024.56
18:13:25|41015.45
18:13:26|41000.
18:13:28|40978.72
18:13:29|40981.92
18:13:29|40961.68
18:13:30|40969.74
18:13:31|40962.32
18:13:33|40950.
18:13:34|40966.01
18:13:34|40962.
18:13:35|40957.95
18:13:36|40970.77
18:13:37|40970.77
18:13:38|40977.72
18:13:39|40994.
18:13:40|40984.12
18:13:42|40984.24
18:13:43|40999.95
18:13:43|41037.29
18:13:45|41027.26
18:13:45|41024.01
18:13:47|41018.22
18:13:47|41007.68
18:13:48|40994.37
18:13:50|40976.37
18:13:50|40986.03
18:13:51|41002.43
18:13:52|41004.
18:13:54|41007.99
18:13:54|41009.87
18:13:56|41009.87
18:13:56|41006.58
18:13:57|41013.75
18:13:59|41006.7
18:13:59|41002.78
18:14:00|41002.78
18:14:01|40995.94
18:14:03|40998.36
18:14:04|41031.24
18:14:05|41043.57
18:14:06|41048.08
18:14:07|41055.
18:14:08|41064.99
18:14:09|41064.99
18:14:10|41065.
18:14:11|41065.
18:14:12|41055.85
18:14:13|41073.64
18:14:15|41084.
18:14:17|41085.
18:14:18|41089.44
18:14:18|41093.61
18:14:20|41095.08
18:14:21|41099.87
18:14:22|41099.87
18:14:24|41099.57
18:14:25|41100.21
18:14:26|41101.57
18:14:27|41068.68
18:14:28|41064.01
18:14:28|41084.8
18:14:30|41093.99
18:14:31|41088.9
18:14:31|41069.71
18:14:32|41084.
18:14:34|41096.89
18:14:34|41097.12
18:14:35|41092.64
18:14:36|41088.89
18:14:38|41084.8
18:14:39|41077.22
18:14:40|41074.
18:14:41|41079.86
18:14:42|41073.99
18:14:43|41069.7
18:14:43|41066.68
18:14:44|41066.68
18:14:46|41064.
18:14:46|41072.33
18:14:48|41072.33
18:14:49|41075.99
18:14:50|41075.99
18:14:50|41083.88
18:14:51|41083.88
18:14:53|41083.88
18:14:54|41083.88
18:14:55|41083.88
18:14:56|41084.
18:14:57|41088.98
18:14:58|41092.88
18:14:59|41092.88
18:15:00|41105.
18:15:01|41099.99
18:15:02|41088.76
18:15:03|41092.76
18:15:04|41099.87
18:15:05|41099.87
18:15:06|41094.12
18:15:07|41101.75
18:15:08|41101.75
18:15:09|41097.12
18:15:10|41099.
18:15:11|41099.
18:15:12|41107.54
18:15:13|41107.54
18:15:14|41101.23
18:15:15|41101.23
18:15:16|41101.23
18:15:17|41107.85
18:15:18|41115.35
18:15:20|41113.99
18:15:20|41118.85
18:15:21|41125.
18:15:23|41125.99
18:15:24|41121.65
18:15:24|41130.
18:15:26|41121.7
18:15:26|41121.66
18:15:27|41121.66
18:15:29|41121.66
18:15:29|41121.66
18:15:30|41121.66
18:15:32|41130.03
18:15:32|41126.13
18:15:33|41126.13
18:15:35|41144.07
18:15:35|41150.32
18:15:37|41150.32
18:15:38|41150.32
18:15:38|41150.32
18:15:39|41154.
18:15:41|41146.44
18:15:41|41144.71
18:15:43|41150.
18:15:43|41159.42
18:15:45|41159.46
18:15:45|41154.66
18:15:46|41163.09
18:15:47|41163.09
18:15:48|41163.09
18:15:49|41163.09
18:15:50|41161.87
18:15:52|41161.87
18:15:52|41161.87
18:15:53|41161.87
18:15:54|41163.33
18:15:55|41163.33
18:15:57|41165.
18:15:58|41168.8
18:15:59|41170.
18:16:00|41174.
18:16:01|41175.
18:16:02|41181.8
18:16:03|41178.77
18:16:04|41178.77
18:16:05|41185.
18:16:06|41185.
18:16:07|41185.
18:16:08|41185.
18:16:09|41185.96
18:16:10|41185.96
18:16:11|41185.96
18:16:12|41185.96
18:16:13|41190.
18:16:14|41190.58
18:16:15|41190.86
18:16:16|41190.86
18:16:17|41207.2
18:16:18|41208.3
18:16:19|41210.
18:16:20|41210.87
18:16:21|41205.17
18:16:22|41203.99
18:16:24|41197.62
18:16:25|41194.
18:16:25|41175.02
18:16:27|41177.05
18:16:27|41177.05
18:16:28|41177.05
18:16:29|41183.3
18:16:30|41183.3
18:16:31|41176.12
18:16:32|41165.
18:16:33|41159.98
18:16:34|41144.21
18:16:36|41172.5
18:16:37|41169.99
18:16:37|41164.57
18:16:39|41169.99
18:16:41|41169.99
18:16:41|41169.99
18:16:42|41165.13
18:16:43|41165.13
18:16:44|41154.
18:16:46|41134.01
18:16:47|41133.99
18:16:47|41134.11
18:16:48|41136.48
18:16:49|41139.99
18:16:50|41139.99
18:16:52|41136.69
18:16:52|41124.
18:16:53|41110.01
18:16:54|41095.08
18:16:55|41095.08
18:16:57|41095.08
18:16:57|41095.01
18:16:59|41095.01
18:16:59|41089.44
18:17:01|41082.35
18:17:01|41070.
18:17:03|41066.55
18:17:04|41056.
18:17:04|41054.
18:17:06|41059.6
18:17:06|41053.86
18:17:08|41045.12
18:17:08|41055.98
18:17:10|41072.34
18:17:11|41073.86
18:17:12|41090.
18:17:13|41093.
18:17:14|41095.
18:17:15|41097.96
18:17:16|41109.45
18:17:17|41110.
18:17:18|41101.22
18:17:20|41109.33
18:17:20|41109.33
18:17:22|41119.99
18:17:22|41130.
18:17:23|41130.
18:17:24|41130.
18:17:26|41130.
18:17:26|41117.56
18:17:27|41108.41
18:17:28|41104.01
18:17:30|41117.44
18:17:30|41125.89
18:17:32|41097.12
18:17:32|41103.54
18:17:33|41103.54
18:17:35|41121.66
18:17:36|41132.95
18:17:37|41132.99
18:17:38|41128.42
18:17:39|41128.42
18:17:40|41133.
18:17:41|41134.04
18:17:41|41142.99
18:17:42|41142.99
18:17:43|41146.85
18:17:45|41146.85
18:17:46|41153.76
18:17:47|41154.
18:17:48|41154.
18:17:49|41154.
18:17:50|41151.99
18:17:52|41151.99
18:17:52|41151.99
18:17:53|41150.
18:17:54|41160.19
18:17:55|41165.
18:17:56|41165.
18:17:57|41165.
18:17:58|41165.
18:17:59|41165.
18:18:01|41178.72
18:18:01|41178.72
18:18:03|41180.22
18:18:03|41181.27
18:18:04|41181.27
18:18:05|41166.99
18:18:06|41167.
18:18:07|41188.49
18:18:08|41191.53
18:18:09|41200.
18:18:10|41205.07
18:18:11|41207.1
18:18:13|41207.1
18:18:13|41214.48
18:18:14|41214.98
18:18:15|41220.69
18:18:16|41225.52
18:18:17|41227.93
18:18:18|41227.93
18:18:19|41234.
18:18:21|41224.53
18:18:22|41214.01
18:18:23|41214.96
18:18:24|41214.
18:18:24|41218.19
18:18:26|41223.88
18:18:27|41214.3
18:18:29|41213.65
18:18:30|41213.65
18:18:31|41229.99
18:18:32|41229.99
18:18:32|41229.99
18:18:33|41230.
18:18:35|41232.19
18:18:35|41232.19
18:18:36|41232.19
18:18:38|41231.03
18:18:39|41231.03
18:18:40|41233.87
18:18:41|41225.95
18:18:42|41228.64
18:18:43|41219.
18:18:44|41219.01
18:18:45|41219.01
18:18:46|41219.01
18:18:47|41227.51
18:18:48|41227.51
18:18:49|41234.
18:18:50|41234.
18:18:51|41234.
18:18:52|41235.
18:18:53|41235.
18:18:54|41231.78
18:18:55|41241.82
18:18:56|41242.81
18:18:57|41245.12
18:18:58|41254.
18:18:59|41256.05
18:19:00|41257.84
18:19:01|41249.19
18:19:02|41249.19
18:19:03|41257.85
18:19:04|41261.8
18:19:05|41277.21
18:19:06|41264.
18:19:07|41254.53
18:19:08|41261.22
18:19:09|41257.25
18:19:10|41251.24
18:19:12|41247.41
18:19:12|41247.41
18:19:13|41247.41
18:19:14|41251.98
18:19:15|41251.86
18:19:16|41251.86
18:19:17|41243.46
18:19:18|41261.4
18:19:20|41261.4
18:19:21|41263.87
18:19:23|41263.99
18:19:23|41266.55
18:19:25|41253.34
18:19:26|41246.33
18:19:26|41246.33
18:19:28|41261.61
18:19:29|41272.46
18:19:29|41272.46
18:19:31|41273.47
18:19:32|41273.47
18:19:34|41265.63
18:19:34|41265.63
18:19:35|41265.61
18:19:37|41249.96
18:19:37|41244.04
18:19:38|41260.07
18:19:39|41249.19
18:19:40|41246.55
18:19:41|41234.
18:19:42|41225.01
18:19:44|41225.01
18:19:44|41234.19
18:19:45|41243.46
18:19:46|41243.46
18:19:47|41243.46
18:19:49|41243.46
18:19:49|41236.86
18:19:50|41236.86
18:19:52|41236.86
18:19:52|41236.86
18:19:53|41231.95
18:19:55|41231.95
18:19:55|41243.46
18:19:57|41243.46
18:19:57|41232.75
18:19:58|41232.75
18:20:00|41232.75
18:20:00|41232.75
18:20:02|41232.75
18:20:02|41232.75
18:20:04|41232.75
18:20:05|41232.75
18:20:05|41244.
18:20:07|41246.26
18:20:07|41246.26
18:20:08|41246.26
18:20:09|41246.26
18:20:11|41246.26
18:20:12|41238.65
18:20:13|41230.35
18:20:14|41224.
18:20:15|41224.
18:20:15|41224.
18:20:17|41213.64
18:20:18|41213.86
18:20:19|41216.02
18:20:19|41230.19
18:20:21|41232.63
18:20:23|41232.63
18:20:24|41242.55
18:20:25|41250.
18:20:26|41250.
18:20:27|41248.83
18:20:28|41257.96
18:20:29|41257.96
18:20:30|41259.97
18:20:32|41259.97
18:20:33|41258.85
18:20:34|41258.85
18:20:34|41258.85
18:20:35|41258.85
18:20:36|41243.46
18:20:38|41243.46
18:20:39|41243.46
18:20:40|41238.
18:20:41|41228.97
18:20:42|41215.35
18:20:43|41214.
18:20:44|41210.
18:20:45|41205.
18:20:46|41205.
18:20:47|41205.
18:20:48|41205.
18:20:49|41191.15
18:20:50|41190.
18:20:51|41190.
18:20:52|41181.81
18:20:53|41180.01
18:20:54|41189.27
18:20:55|41194.
18:20:56|41198.52
18:20:57|41198.52
18:20:58|41211.76
18:20:59|41177.87
18:21:00|41144.
18:21:01|41139.72
18:21:02|41136.41
18:21:03|41135.01
18:21:04|41138.22
18:21:05|41118.08
18:21:06|41114.68
18:21:07|41105.
18:21:08|41102.45
18:21:09|41109.33
18:21:10|41113.97
18:21:11|41103.87
18:21:12|41103.87
18:21:13|41094.01
18:21:14|41099.88
18:21:15|41103.75
18:21:16|41103.75
18:21:17|41103.75
18:21:18|41104.12
18:21:19|41104.12
18:21:20|41109.43
18:21:21|41109.43
18:21:25|41103.99
18:21:26|41097.63
18:21:28|41109.44
18:21:29|41097.13
18:21:29|41097.13
18:21:30|41108.9
18:21:31|41084.8
18:21:32|41078.94
18:21:33|41078.94
18:21:34|41078.94
18:21:36|41078.94
18:21:37|41077.21
18:21:37|41073.64
18:21:39|41056.
18:21:40|41056.
18:21:40|41058.81
18:21:41|41058.81
18:21:43|41064.
18:21:43|41070.02
18:21:45|41078.97
18:21:45|41103.99
18:21:46|41097.11
18:21:48|41097.11
18:21:49|41099.9
18:21:49|41103.99
18:21:50|41100.18
18:21:51|41100.18
18:21:52|41102.59
18:21:54|41100.18
18:21:54|41097.84
18:21:56|41088.91
18:21:56|41084.
18:21:58|41084.
18:21:58|41078.98
18:21:59|41078.98
18:22:00|41076.57
18:22:02|41073.4
18:22:02|41064.01
18:22:03|41064.01
18:22:04|41060.01
18:22:06|41028.04
18:22:06|41006.29
18:22:07|41006.7
18:22:08|41006.68
18:22:09|41011.26
18:22:10|41021.35
18:22:11|41047.67
18:22:12|41039.58
18:22:13|41054.86
18:22:14|41035.47
18:22:16|41053.87
18:22:18|41052.1
18:22:18|41069.99
18:22:19|41070.58
18:22:20|41073.99
18:22:21|41073.87
18:22:23|41049.33
18:22:23|41035.55
18:22:25|41035.12
18:22:26|41048.13
18:22:27|41036.14
18:22:29|41024.
18:22:29|41020.13
18:22:31|41006.97
18:22:31|40995.51
18:22:33|40995.52
18:22:34|41013.99
18:22:36|41023.99
18:22:36|41023.99
18:22:37|41019.72
18:22:39|41014.8
18:22:39|41023.85
18:22:41|41027.25
18:22:42|41014.79
18:22:44|41006.7
18:22:47|40994.11
18:22:48|40980.
18:22:48|40976.47
18:22:49|40981.5
18:22:51|40986.03
18:22:51|40992.38
18:22:52|40984.61
18:22:53|40987.31
18:22:54|40987.31
18:22:55|40987.31
18:22:56|40966.9
18:22:57|40973.7
18:22:58|40979.07
18:23:00|40979.07
18:23:00|40990.13
18:23:02|40974.01
18:23:03|40966.75
18:23:03|40967.95
18:23:04|40973.72
18:23:05|40973.72
18:23:07|40965.01
18:23:07|40957.38
18:23:09|40961.34
18:23:09|40957.38
18:23:11|40957.38
18:23:11|40957.37
18:23:13|40957.38
18:23:13|40960.07
18:23:14|40960.07
18:23:15|40954.91
18:23:16|40954.91
18:23:18|40954.92
18:23:18|40960.96
18:23:19|40959.54
18:23:20|40968.7
18:23:21|40960.48
18:23:22|40949.59
18:23:24|40933.87
18:23:25|40932.23
18:23:27|40925.25
18:23:28|40925.26
18:23:29|40928.08
18:23:30|40936.17
18:23:31|40944.
18:23:32|40961.36
18:23:33|40981.92
18:23:34|40981.92
18:23:35|40984.
18:23:36|40984.
18:23:37|40982.56
18:23:38|40993.85
18:23:39|40992.94
18:23:40|40994.
18:23:41|41008.79
18:23:42|41010.24
18:23:43|40994.
18:23:44|41007.8
18:23:45|41007.8
18:23:46|41009.78
18:23:47|41009.78
18:23:48|40998.49
18:23:49|40998.49
18:23:50|41007.79
18:23:51|41007.79
18:23:52|40984.
18:23:54|40982.38
18:23:54|40979.99
18:23:55|40993.97
18:23:56|40993.97
18:23:58|40993.97
18:23:59|40993.97
18:24:00|40990.72
18:24:01|40974.
18:24:02|40978.01
18:24:02|40973.99
18:24:04|40973.69
18:24:04|40965.
18:24:06|40973.57
18:24:06|40966.35
18:24:08|40963.99
18:24:09|40953.15
18:24:10|40954.5
18:24:11|40946.02
18:24:12|40959.6
18:24:13|40959.6
18:24:14|40946.14
18:24:15|40945.
18:24:15|40964.32
18:24:17|40970.28
18:24:18|40973.7
18:24:19|40970.4
18:24:20|40970.4
18:24:21|40961.49
18:24:22|40961.49
18:24:23|40947.15
18:24:24|40935.
18:24:26|40934.
18:24:27|40905.
18:24:28|40913.21
18:24:29|40917.88
18:24:31|40930.
18:24:32|40934.01
18:24:33|40944.
18:24:34|40949.17
18:24:35|40957.47
18:24:36|40966.91
18:24:37|40930.
18:24:38|40930.
18:24:39|40953.66
18:24:40|40953.99
18:24:41|40927.13
18:24:42|40929.99
18:24:43|40944.84
18:24:45|40953.99
18:24:45|40929.99
18:24:46|40938.9
18:24:47|40926.13
18:24:48|40954.
18:24:50|40954.
18:24:50|40957.47
18:24:51|40940.72
18:24:52|40940.72
18:24:53|40932.16
18:24:55|40926.01
18:24:55|40926.01
18:24:56|40936.83
18:24:57|40936.83
18:24:58|40948.85
18:24:59|40957.47
18:25:00|40959.76
18:25:01|40963.9
18:25:02|40956.77
18:25:03|40937.58
18:25:04|40940.02
18:25:05|40940.07
18:25:06|40950.01
18:25:07|40977.72
18:25:09|40982.58
18:25:09|40982.58
18:25:10|40982.76
18:25:11|40978.16
18:25:13|40990.
18:25:13|40990.
18:25:14|40992.
18:25:16|41003.82
18:25:17|41004.
18:25:17|41018.89
18:25:18|41029.99
18:25:19|41025.87
18:25:20|41035.
18:25:21|41054.
18:25:22|41061.47
18:25:23|41061.53
18:25:26|41056.02
18:25:26|41051.35
18:25:28|41044.
18:25:29|41051.35
18:25:30|41039.46
18:25:31|41027.24
18:25:32|41025.
18:25:33|41025.
18:25:34|41010.
18:25:35|40974.
18:25:36|40971.01
18:25:38|40976.01
18:25:38|40976.01
18:25:40|40975.58
18:25:40|40983.99
18:25:41|40993.99
18:25:43|40990.77
18:25:43|40980.9
18:25:45|40963.98
18:25:45|40951.57
18:25:46|40951.57
18:25:47|40961.37
18:25:48|40961.37
18:25:49|40963.9
18:25:50|40954.91
18:25:51|40963.61
18:25:52|40963.45
18:25:53|40968.02
18:25:54|40968.02
18:25:55|40968.02
18:25:56|40950.
18:25:57|40941.18
18:25:58|40953.99
18:25:59|40946.26
18:26:01|40946.26
18:26:02|40953.99
18:26:02|40941.18
18:26:03|40918.
18:26:04|40920.83
18:26:05|40920.83
18:26:06|40927.02
18:26:08|40927.02
18:26:08|40931.11
18:26:10|40947.31
18:26:10|40944.92
18:26:12|40943.85
18:26:12|40943.85
18:26:13|40945.88
18:26:14|40957.08
18:26:15|40973.7
18:26:16|40968.37
18:26:18|40968.02
18:26:19|40968.02
18:26:19|40961.37
18:26:21|40963.92
18:26:22|40963.92
18:26:23|40947.52
18:26:24|40944.
18:26:25|40944.
18:26:26|40942.59
18:26:28|40950.54
18:26:28|40945.85
18:26:30|40945.85
18:26:31|40939.87
18:26:31|40961.37
18:26:33|40973.57
18:26:34|40973.57
18:26:34|40973.57
18:26:35|40973.57
18:26:37|40974.
18:26:37|40976.22
18:26:38|40990.14
18:26:39|41004.
18:26:41|41000.01
18:26:42|41000.01
18:26:43|40968.03
18:26:44|40973.99
18:26:45|40957.47
18:26:46|40957.47
18:26:46|40961.37
18:26:47|40961.37
18:26:48|40961.37
18:26:50|40961.37
18:26:50|40958.14
18:26:52|40958.14
18:26:53|40957.2
18:26:54|40950.
18:26:55|40947.43
18:26:56|40953.15
18:26:57|40953.25
18:26:57|40953.25
18:26:59|40953.25
18:27:00|40954.19
18:27:01|40954.19
18:27:02|40971.99
18:27:02|40971.99
18:27:04|40973.97
18:27:05|40969.59
18:27:06|40959.82
18:27:06|40954.01
18:27:08|40959.7
18:27:09|40954.
18:27:09|40950.32
18:27:10|40947.75
18:27:11|40939.33
18:27:13|40943.42
18:27:14|40947.62
18:27:15|40945.06
18:27:16|40941.94
18:27:17|40957.85
18:27:18|40944.
18:27:19|40935.
18:27:20|40938.37
18:27:21|40938.37
18:27:22|40925.
18:27:23|40916.91
18:27:24|40905.76
18:27:25|40888.
18:27:26|40896.74
18:27:27|40894.56
18:27:29|40833.35
18:27:30|40825.61
18:27:31|40833.96
18:27:33|40842.18
18:27:33|40850.4
18:27:34|40863.99
18:27:36|40896.72
18:27:36|40901.91
18:27:37|40901.91
18:27:39|40903.9
18:27:40|40864.
18:27:41|40856.24
18:27:42|40849.85
18:27:43|40843.45
18:27:44|40863.96
18:27:45|40871.99
18:27:47|40881.7
18:27:47|40883.99
18:27:48|40883.99
18:27:49|40911.26
18:27:51|40915.
18:27:51|40906.14
18:27:52|40915.
18:27:54|40915.37
18:27:54|40923.4
18:27:56|40915.38
18:27:56|40924.99
18:27:57|40924.99
18:27:59|40924.87
18:28:00|40914.01
18:28:01|40924.75
18:28:02|40894.02
18:28:03|40880.01
18:28:04|40873.54
18:28:05|40864.
18:28:06|40861.6
18:28:07|40874.14
18:28:07|40891.52
18:28:09|40874.
18:28:09|40870.95
18:28:11|40876.52
18:28:12|40856.22
18:28:12|40859.87
18:28:14|40866.83
18:28:15|40844.
18:28:16|40844.26
18:28:16|40844.26
18:28:17|40844.26
18:28:19|40838.43
18:28:20|40847.3
18:28:21|40847.31
18:28:22|40851.14
18:28:23|40834.
18:28:24|40833.42
18:28:25|40837.52
18:28:26|40823.88
18:28:26|40820.6
18:28:27|40817.64
18:28:28|40821.63
18:28:31|40842.18
18:28:32|40860.99
18:28:33|40835.96
18:28:34|40816.91
18:28:35|40823.18
18:28:37|40811.92
18:28:38|40817.52
18:28:39|40817.94
18:28:39|40806.02
18:28:40|40806.03
18:28:41|40816.14
18:28:43|40800.
18:28:44|40813.41
18:28:45|40805.65
18:28:46|40792.3
18:28:47|40790.01
18:28:48|40759.65
18:28:49|40757.12
18:28:51|40761.99
18:28:52|40768.25
18:28:53|40780.41
18:28:54|40828.08
18:28:55|40822.62
18:28:55|40814.01
18:28:57|40828.42
18:28:58|40830.04
18:28:58|40819.74
18:28:59|40814.44
18:29:00|40800.
18:29:02|40793.1
18:29:02|40812.24
18:29:04|40824.
18:29:04|40814.
18:29:05|40793.64
18:29:06|40774.34
18:29:07|40783.87
18:29:09|40773.25
18:29:10|40773.24
18:29:10|40769.16
18:29:11|40769.16
18:29:13|40784.
18:29:13|40802.93
18:29:14|40809.24
18:29:16|40829.99
18:29:16|40837.
18:29:17|40849.99
18:29:18|40834.66
18:29:20|40824.
18:29:20|40802.93
18:29:22|40800.01
18:29:23|40784.
18:29:24|40780.01
18:29:25|40789.49
18:29:25|40789.49
18:29:27|40789.49
18:29:28|40770.
18:29:29|40770.
18:29:30|40756.
18:29:30|40755.13
18:29:31|40763.92
18:29:32|40747.47
18:29:33|40746.76
18:29:35|40746.49
18:29:36|40765.09
18:29:37|40779.87
18:29:38|40749.8
18:29:39|40748.76
18:29:41|40744.17
18:29:41|40752.94
18:29:42|40744.
18:29:43|40733.01
18:29:44|40733.01
18:29:46|40731.01
18:29:46|40744.
18:29:48|40768.03
18:29:49|40773.99
18:29:49|40778.31
18:29:51|40778.31
18:29:52|40794.
18:29:54|40795.47
18:29:55|40802.93
18:29:55|40799.37
18:29:56|40813.49
18:29:57|40813.17
18:29:59|40797.98
18:29:59|40804.
18:30:01|40813.99
18:30:03|40809.97
18:30:04|40836.19
18:30:06|40838.02
18:30:06|40837.76
18:30:07|40837.75
18:30:09|40850.
18:30:10|40860.
18:30:10|40873.99
18:30:11|40872.87
18:30:13|40884.
18:30:14|40884.
18:30:15|40885.
18:30:16|40874.
18:30:16|40856.22
18:30:17|40857.41
18:30:19|40876.47
18:30:20|40879.33
18:30:21|40880.03
18:30:22|40883.9
18:30:23|40879.47
18:30:25|40888.88
18:30:26|40879.32
18:30:26|40882.01
18:30:27|40882.01
18:30:29|40882.01
18:30:29|40892.1
18:30:30|40874.01
18:30:32|40887.16
18:30:33|40887.16
18:30:34|40884.
18:30:36|40872.14
18:30:36|40866.84
18:30:38|40866.84
18:30:39|40864.01
18:30:39|40870.69
18:30:40|40872.81
18:30:41|40850.76
18:30:42|40834.
18:30:43|40801.83
18:30:45|40805.86
18:30:45|40775.22
18:30:46|40773.28
18:30:47|40768.
18:30:48|40750.
18:30:50|40744.
18:30:50|40742.07
18:30:52|40734.72
18:30:53|40722.11
18:30:54|40720.
18:30:55|40716.91
18:30:56|40744.
18:30:56|40747.65
18:30:57|40724.01
18:30:59|40722.19
18:30:59|40729.68
18:31:00|40735.91
18:31:02|40728.8
18:31:02|40716.41
18:31:04|40706.11
18:31:05|40722.98
18:31:06|40722.98
18:31:07|40697.07
18:31:08|40694.8
18:31:09|40683.44
18:31:10|40675.
18:31:11|40662.01
18:31:12|40661.13
18:31:13|40654.
18:31:14|40648.
18:31:15|40676.67
18:31:16|40700.
18:31:17|40708.
18:31:18|40716.62
18:31:20|40716.12
18:31:21|40695.72
18:31:21|40703.69
18:31:23|40714.31
18:31:24|40723.99
18:31:24|40704.
18:31:26|40706.25
18:31:27|40696.
18:31:27|40714.77
18:31:29|40730.
18:31:30|40754.28
18:31:30|40765.58
18:31:32|40787.95
18:31:33|40794.96
18:31:34|40805.
18:31:36|40805.
18:31:37|40805.
18:31:38|40805.
18:31:38|40806.4
18:31:39|40801.8
18:31:41|40794.42
18:31:41|40793.83
18:31:43|40812.18
18:31:43|40812.18
18:31:45|40794.
18:31:46|40811.93
18:31:46|40811.93
18:31:47|40817.64
18:31:49|40827.75
18:31:50|40823.57
18:31:50|40823.57
18:31:51|40825.74
18:31:53|40828.79
18:31:53|40830.33
18:31:54|40833.03
18:31:55|40848.22
18:31:56|40848.22
18:31:57|40850.4
18:31:58|40860.
18:32:00|40860.
18:32:00|40860.
18:32:01|40880.3
18:32:02|40880.3
18:32:03|40860.84
18:32:04|40873.97
18:32:06|40885.
18:32:08|40891.52
18:32:08|40903.58
18:32:09|40903.58
18:32:10|40912.79
18:32:11|40914.01
18:32:13|40920.
18:32:13|40920.12
18:32:15|40924.04
18:32:16|40914.01
18:32:17|40930.
18:32:17|40916.05
18:32:18|40924.2
18:32:20|40930.49
18:32:21|40930.49
18:32:21|40927.98
18:32:22|40925.98
18:32:23|40907.88
18:32:25|40903.8
18:32:25|40897.58
18:32:26|40903.83
18:32:28|40922.71
18:32:28|40923.99
18:32:30|40920.27
18:32:31|40923.85
18:32:32|40926.19
18:32:33|40930.49
18:32:35|40926.12
18:32:36|40930.5
18:32:37|40930.5
18:32:37|40948.
18:32:38|40948.01
18:32:40|40950.02
18:32:40|40951.56
18:32:41|40965.
18:32:43|40966.43
18:32:43|40967.31
18:32:44|40971.01
18:32:45|40977.71
18:32:46|40967.69
18:32:47|40967.69
18:32:48|40964.
18:32:50|40960.92
18:32:51|40951.68
18:32:52|40952.11
18:32:53|40966.72
18:32:53|40974.
18:32:55|40966.06
18:32:55|40964.01
18:32:57|40962.13
18:32:57|40970.85
18:32:58|40984.
18:33:00|40984.15
18:33:01|40992.73
18:33:02|41000.
18:33:02|40992.75
18:33:03|40978.84
18:33:04|40983.98
18:33:05|40986.03
18:33:07|40997.94
18:33:09|40984.01
18:33:10|40994.12
18:33:11|40994.27
18:33:12|40977.72
18:33:12|40977.72
18:33:13|40977.72
18:33:15|40974.
18:33:16|40978.77
18:33:16|40978.77
18:33:17|40971.99
18:33:19|40971.99
18:33:20|40965.01
18:33:21|40965.01
18:33:21|41000.
18:33:23|40999.62
18:33:23|40994.12
18:33:25|40997.52
18:33:25|41001.86
18:33:27|41001.86
18:33:28|41001.86
18:33:29|41011.13
18:33:30|41011.3
18:33:30|41028.21
18:33:32|41032.53
18:33:32|41019.33
18:33:34|41019.45
18:33:34|41019.45
18:33:36|41035.
18:33:37|41026.2
18:33:38|41025.89
18:33:39|41024.01
18:33:40|41045.
18:33:41|41045.
18:33:42|41039.02
18:33:43|41034.01
18:33:44|41029.33
18:33:45|41029.33
18:33:46|41022.07
18:33:47|41014.18
18:33:48|41008.39
18:33:49|41008.39
18:33:50|41013.29
18:33:51|41013.29
18:33:52|41016.
18:33:53|41016.
18:33:54|41016.
18:33:55|41018.18
18:33:56|41000.
18:33:57|40995.58
18:33:58|40995.58
18:33:59|40995.58
18:34:00|40995.
18:34:01|40995.
18:34:02|41002.46
18:34:04|40990.54
18:34:06|40984.99
18:34:06|40990.5
18:34:08|41004.
18:34:09|41004.
18:34:10|41013.95
18:34:11|41004.54
18:34:12|41004.54
18:34:13|41003.73
18:34:14|41013.99
18:34:15|40998.67
18:34:16|41000.94
18:34:17|41013.99
18:34:18|41017.1
18:34:19|41016.97
18:34:20|41016.97
18:34:21|41016.97
18:34:22|41016.98
18:34:23|41016.98
18:34:24|41016.98
18:34:25|41017.11
18:34:27|41019.11
18:34:28|41019.11
18:34:29|41019.11
18:34:29|41019.11
18:34:30|41019.11
18:34:31|41001.72
18:34:32|41000.
18:34:33|40985.4
18:34:35|40990.14
18:34:36|40998.38
18:34:37|40987.99
18:34:38|40984.45
18:34:39|40991.39
18:34:40|40965.01
18:34:41|40957.47
18:34:42|40957.47
18:34:43|40957.47
18:34:45|40957.47
18:34:46|40952.76
18:34:47|40952.76
18:34:48|40959.87
18:34:48|40954.52
18:34:49|40954.52
18:34:50|40954.4
18:34:52|40940.
18:34:53|40940.
18:34:53|40940.
18:34:55|40940.
18:34:55|40940.
18:34:57|40940.
18:34:57|40944.95
18:34:58|40944.95
18:35:00|40937.22
18:35:00|40940.24
18:35:01|40935.24
18:35:03|40935.24
18:35:04|40925.01
18:35:05|40952.51
18:35:06|40940.
18:35:07|40935.
18:35:08|40934.01
18:35:10|40949.02
18:35:11|40949.03
18:35:12|40949.03
18:35:13|40965.
18:35:14|40965.
18:35:15|40970.83
18:35:16|40970.83
18:35:17|40970.96
18:35:18|40960.92
18:35:19|40960.92
18:35:20|40964.12
18:35:21|40973.78
18:35:22|40960.92
18:35:23|40960.06
18:35:24|40960.06
18:35:25|40963.18
18:35:26|40963.18
18:35:28|40963.22
18:35:28|40969.04
18:35:29|40974.
18:35:30|40974.
18:35:32|40960.92
18:35:33|40946.29
18:35:33|40924.
18:35:35|40914.
18:35:36|40909.32
18:35:37|40909.31
18:35:38|40909.31
18:35:40|40913.89
18:35:41|40916.8
18:35:41|40916.8
18:35:43|40916.8
18:35:44|40916.8
18:35:44|40916.8
18:35:45|40940.83
18:35:47|40940.83
18:35:47|40940.83
18:35:49|40932.13
18:35:50|40936.33
18:35:51|40944.
18:35:52|40944.
18:35:53|40944.
18:35:53|40944.6
18:35:56|40924.01
18:35:57|40931.13
18:35:58|40931.13
18:35:59|40931.13
18:36:00|40940.82
18:36:00|40942.42
18:36:02|40957.47
18:36:03|40957.47
18:36:04|40957.47
18:36:04|40957.47
18:36:06|40960.83
18:36:07|40969.99
18:36:08|40969.99
18:36:09|40969.99
18:36:10|40981.17
18:36:11|40983.43
18:36:12|40994.
18:36:14|41000.
18:36:14|41013.44
18:36:15|41027.13
18:36:16|41029.85
18:36:18|41037.4
18:36:18|41037.4
18:36:20|41050.
18:36:21|41049.88
18:36:22|41049.88
18:36:23|41053.86
18:36:23|41058.86
18:36:24|41061.5
18:36:25|41062.14
18:36:26|41075.27
18:36:27|41078.97
18:36:29|41079.99
18:36:30|41079.99
18:36:30|41065.29
18:36:32|41054.13
18:36:33|41063.88
18:36:33|41044.89
18:36:35|41044.89
18:36:35|41044.88
18:36:38|41063.99
18:36:39|41050.2
18:36:40|41038.47
18:36:41|41030.
18:36:42|41025.01
18:36:43|41035.
18:36:44|41020.
18:36:46|41016.91
18:36:47|41033.14
18:36:47|41033.84
18:36:49|41033.7
18:36:50|41018.9
18:36:51|41018.9
18:36:52|41018.9
18:36:52|41018.9
18:36:54|41009.31
18:36:55|40995.08
18:36:56|40995.21
18:36:56|40986.73
18:36:58|40989.88
18:36:58|40980.73
18:37:00|40977.77
18:37:01|40972.15
18:37:02|40982.63
18:37:04|40965.
18:37:04|40964.
18:37:06|40948.37
18:37:06|40938.46
18:37:08|40940.81
18:37:08|40946.96
18:37:09|40953.81
18:37:10|40953.99
18:37:11|40950.01
18:37:12|40945.
18:37:13|40963.99
18:37:14|40982.42
18:37:15|40982.42
18:37:17|40982.42
18:37:17|40982.42
18:37:18|40993.97
18:37:19|41008.79
18:37:20|41010.24
18:37:22|41001.72
18:37:22|41008.31
18:37:23|41005.53
18:37:24|40997.65
18:37:25|40977.72
18:37:26|40981.24
18:37:28|40990.13
18:37:28|40994.
18:37:29|40997.97
18:37:31|40997.97
18:37:31|40998.73
18:37:32|40999.68
18:37:33|41004.
18:37:35|41015.2
18:37:35|41005.8
18:37:36|41004.
18:37:38|40987.43
18:37:40|40973.92
18:37:40|40950.32
18:37:43|40950.18
18:37:43|40953.18
18:37:44|40957.25
18:37:45|40957.25
18:37:47|40957.25
18:37:47|40940.01
18:37:48|40944.93
18:37:50|40955.48
18:37:51|40958.42
18:37:51|40964.28
18:37:53|40956.84
18:37:54|40973.22
18:37:54|40973.2
18:37:56|40973.2
18:37:57|40960.92
18:37:57|40960.92
18:37:58|40960.92
18:38:00|40969.57
18:38:01|40969.57
18:38:01|40970.02
18:38:03|40969.08
18:38:04|40973.7
18:38:05|40975.84
18:38:06|40975.84
18:38:07|40962.45
18:38:08|40950.
18:38:09|40945.34
18:38:10|40945.32
18:38:11|40963.74
18:38:13|40964.
18:38:14|40964.
18:38:14|40965.01
18:38:16|40954.
18:38:16|40961.42
18:38:17|40961.42
18:38:18|40961.42
18:38:19|40961.42
18:38:20|40954.52
18:38:21|40954.52
18:38:23|40952.76
18:38:24|40950.64
18:38:25|40963.88
18:38:25|40969.06
18:38:26|40983.99
18:38:28|40974.13
18:38:28|40974.13
18:38:29|40969.09
18:38:30|40969.09
18:38:31|40969.09
18:38:33|40982.16
18:38:33|40977.48
18:38:34|40977.48
18:38:35|40977.48
18:38:36|40977.48
18:38:37|40977.48
18:38:39|40979.99
18:38:40|40979.99
18:38:41|40969.09
18:38:42|40981.92
18:38:43|40979.99
18:38:44|40983.68
18:38:45|40983.68
18:38:46|40983.68
18:38:47|40983.68
18:38:48|40981.92
18:38:49|40981.92
18:38:51|40983.99
18:38:52|40980.89
18:38:52|40980.89
18:38:54|40990.
18:38:54|40990.
18:38:55|40990.
18:38:56|40990.
18:38:57|40990.
18:38:58|40994.
18:38:59|40996.78
18:39:01|40992.04
18:39:02|40984.
18:39:03|40977.72
18:39:04|40977.72
18:39:05|40977.72
18:39:06|40977.72
18:39:07|40977.72
18:39:08|40977.72
18:39:09|40974.4
18:39:10|40974.4
18:39:11|40974.4
18:39:12|40983.2
18:39:13|40978.2
18:39:14|40978.2
18:39:15|40974.
18:39:16|40974.
18:39:17|40974.
18:39:18|40976.01
18:39:19|40976.01
18:39:20|40983.19
18:39:21|40983.19
18:39:22|40983.19
18:39:23|40988.44
18:39:24|41005.
18:39:25|41018.44
18:39:26|41018.44
18:39:27|41018.44
18:39:28|41018.44
18:39:29|41019.99
18:39:30|41023.72
18:39:31|41023.72
18:39:32|41035.
18:39:33|41022.4
18:39:34|41025.86
18:39:35|41025.86
18:39:36|41025.86
18:39:37|41025.86
18:39:38|41045.
18:39:39|41045.
18:39:41|41045.
18:39:42|41045.
18:39:43|41045.
18:39:44|41037.95
18:39:45|41035.33
18:39:46|41037.66
18:39:47|41031.23
18:39:48|41031.23
18:39:49|41027.76
18:39:50|41037.99
18:39:51|41037.99
18:39:52|41031.26
18:39:53|41031.26
18:39:54|41027.03
18:39:55|41016.45
18:39:56|41015.59
18:39:57|41015.59
18:39:58|41015.59
18:39:59|41023.79
18:40:00|41031.99
18:40:01|41032.1
18:40:02|41032.1
18:40:03|41024.11
18:40:04|41027.89
18:40:05|41031.85
18:40:06|41031.85
18:40:07|41031.86
18:40:08|41031.86
18:40:09|41029.88
18:40:10|41034.04
18:40:11|41034.04
18:40:12|41045.
18:40:13|41045.
18:40:14|41044.99
18:40:15|41044.99
18:40:16|41039.19
18:40:18|41044.99
18:40:19|41044.99
18:40:19|41040.48
18:40:21|41040.48
18:40:21|41040.48
18:40:23|41040.48
18:40:24|41040.48
18:40:25|41044.98
18:40:26|41035.34
18:40:26|41038.3
18:40:28|41038.3
18:40:29|41038.42
18:40:30|41035.88
18:40:31|41035.87
18:40:32|41035.87
18:40:32|41035.87
18:40:33|41031.23
18:40:35|41031.23
18:40:36|41031.23
18:40:37|41020.91
18:40:37|41020.91
18:40:38|41020.91
18:40:39|41020.91
18:40:40|41020.91
18:40:42|41010.9
18:40:43|41010.9
18:40:44|41010.9
18:40:45|41000.01
18:40:46|40981.18
18:40:48|40989.17
18:40:48|40989.17
18:40:49|40989.16
18:40:50|40989.16
18:40:51|40989.16
18:40:53|40986.89
18:40:53|40993.88
18:40:54|40993.88
18:40:55|40993.88
18:40:57|40993.88
18:40:57|41011.49
18:40:58|41013.99
18:40:59|41013.99
18:41:00|40998.43
18:41:02|40999.14
18:41:03|41011.49
18:41:03|41011.49
18:41:05|41016.87
18:41:06|41023.79
18:41:07|41024.
18:41:08|41024.
18:41:09|41024.
18:41:10|41025.85
18:41:11|41025.85
18:41:11|41025.85
18:41:12|41030.
18:41:14|41030.
18:41:15|41034.
18:41:15|41030.59
18:41:17|41025.98
18:41:18|41030.6
18:41:19|41030.6
18:41:20|41029.88
18:41:21|41029.88
18:41:22|41033.75
18:41:23|41033.75
18:41:24|41033.75
18:41:25|41033.75
18:41:26|41026.09
18:41:27|41031.99
18:41:27|41031.99
18:41:28|41034.
18:41:30|41034.
18:41:31|41035.
18:41:31|41046.24
18:41:33|41046.24
18:41:34|41046.24
18:41:34|41053.46
18:41:36|41053.46
18:41:37|41053.46
18:41:38|41053.46
18:41:38|41053.46
18:41:40|41053.46
18:41:40|41054.
18:41:43|41054.
18:41:43|41053.97
18:41:45|41047.46
18:41:45|41044.
18:41:46|41049.02
18:41:47|41040.32
18:41:48|41040.32
18:41:50|41048.39
18:41:50|41040.02
18:41:52|41040.02
18:41:53|41040.19
18:41:53|41040.19
18:41:55|41044.29
18:41:55|41044.29
18:41:56|41043.53
18:41:58|41043.53
18:41:59|41042.47
18:42:00|41037.99
18:42:01|41027.13
18:42:02|41014.01
18:42:03|41014.01
18:42:04|41027.89
18:42:04|41040.19
18:42:05|41039.99
18:42:07|41029.66
18:42:08|41024.
18:42:09|41024.
18:42:10|41014.01
18:42:11|41014.01
18:42:12|41014.01
18:42:13|41014.01
18:42:14|41014.01
18:42:15|41005.
18:42:16|41005.
18:42:17|41004.01
18:42:19|41004.01
18:42:20|41004.01
18:42:20|40995.01
18:42:21|40995.
18:42:23|41011.24
18:42:23|41011.24
18:42:24|41003.28
18:42:25|41003.28
18:42:26|40981.17
18:42:27|40964.
18:42:28|40964.
18:42:30|40960.01
18:42:30|40960.01
18:42:31|40960.01
18:42:32|40960.01
18:42:33|40966.52
18:42:34|40966.52
18:42:36|40966.52
18:42:36|40966.52
18:42:38|40970.49
18:42:38|40972.38
18:42:40|40972.38
18:42:41|40972.38
18:42:41|40973.9
18:42:44|40973.78
18:42:45|40974.
18:42:46|40974.
18:42:47|40978.32
18:42:48|40978.32
18:42:48|40978.43
18:42:49|40978.43
18:42:51|40985.77
18:42:52|40985.77
18:42:52|40985.77
18:42:54|41004.
18:42:55|41009.99
18:42:56|41009.99
18:42:57|41002.53
18:42:57|40990.23
18:42:59|40988.12
18:43:00|40984.
18:43:01|40977.72
18:43:02|40977.72
18:43:03|40974.01
18:43:04|40969.73
18:43:05|40969.73
18:43:06|40969.73
18:43:07|40969.73
18:43:08|40954.01
18:43:09|40940.07
18:43:10|40935.01
18:43:11|40935.
18:43:12|40932.22
18:43:13|40920.
18:43:14|40916.91
18:43:15|40915.
18:43:16|40915.
18:43:17|40898.96
18:43:18|40885.
18:43:19|40875.81
18:43:20|40891.99
18:43:21|40894.2
18:43:22|40904.89
18:43:23|40917.18
18:43:24|40916.44
18:43:25|40905.23
18:43:26|40905.23
18:43:27|40908.99
18:43:28|40919.1
18:43:29|40909.98
18:43:30|40900.69
18:43:31|40894.
18:43:32|40884.
18:43:33|40881.12
18:43:34|40876.47
18:43:35|40879.98
18:43:36|40881.11
18:43:37|40881.11
18:43:38|40894.
18:43:39|40904.
18:43:40|40904.
18:43:41|40914.
18:43:42|40914.
18:43:43|40915.99
18:43:44|40910.98
18:43:46|40900.03
18:43:47|40899.9
18:43:47|40899.9
18:43:49|40908.98
18:43:50|40908.98
18:43:51|40908.98
18:43:52|40908.98
18:43:53|40908.98
18:43:54|40908.38
18:43:55|40908.38
18:43:56|40908.38
18:43:57|40908.38
18:43:59|40908.38
18:44:00|40908.38
18:44:01|40913.61
18:44:02|40899.73
18:44:03|40900.03
18:44:03|40894.65
18:44:04|40874.6
18:44:05|40874.02
18:44:07|40850.6
18:44:08|40861.77
18:44:08|40869.87
18:44:09|40883.87
18:44:11|40883.87
18:44:12|40884.
18:44:13|40884.
18:44:14|40884.
18:44:15|40884.
18:44:16|40886.
18:44:17|40871.35
18:44:17|40868.14
18:44:18|40854.01
18:44:19|40854.01
18:44:20|40854.01
18:44:21|40847.71
18:44:22|40847.42
18:44:23|40842.8
18:44:24|40842.8
18:44:26|40842.8
18:44:27|40842.3
18:44:28|40843.68
18:44:29|40851.59
18:44:29|40851.61
18:44:31|40846.73
18:44:32|40847.49
18:44:33|40854.
18:44:33|40854.
18:44:34|40854.
18:44:36|40855.89
18:44:36|40864.
18:44:38|40865.88
18:44:38|40884.26
18:44:40|40884.26
18:44:40|40884.26
18:44:42|40884.26
18:44:44|40889.55
18:44:45|40883.64
18:44:47|40883.64
18:44:47|40890.
18:44:48|40890.
18:44:50|40896.72
18:44:50|40896.72
18:44:52|40891.83
18:44:53|40891.83
18:44:55|40904.13
18:44:56|40904.12
18:44:57|40910.
18:44:58|40912.8
18:45:00|40900.03
18:45:01|40895.93
18:45:02|40892.46
18:45:03|40890.
18:45:04|40888.92
18:45:06|40876.47
18:45:07|40876.47
18:45:07|40880.29
18:45:08|40894.78
18:45:09|40900.03
18:45:11|40888.49
18:45:12|40893.74
18:45:13|40884.
18:45:14|40884.
18:45:14|40884.
18:45:16|40876.5
18:45:17|40879.53
18:45:18|40874.
18:45:19|40874.
18:45:20|40865.
18:45:21|40868.02
18:45:21|40856.22
18:45:23|40854.
18:45:24|40833.15
18:45:25|40830.8
18:45:27|40826.37
18:45:27|40821.29
18:45:28|40817.52
18:45:30|40822.76
18:45:31|40827.05
18:45:31|40830.5
18:45:32|40830.5
18:45:33|40823.35
18:45:35|40819.28
18:45:36|40819.28
18:45:36|40830.53
18:45:38|40831.09
18:45:38|40833.99
18:45:40|40841.72
18:45:41|40841.85
18:45:41|40841.85
18:45:43|40872.09
18:45:44|40872.09
18:45:45|40871.41
18:45:47|40871.41
18:45:48|40873.45
18:45:49|40876.47
18:45:51|40897.45
18:45:51|40906.59
18:45:52|40906.59
18:45:53|40910.
18:45:55|40915.
18:45:56|40915.85
18:45:57|40925.37
18:45:58|40926.21
18:45:58|40934.14
18:46:00|40936.54
18:46:01|40935.27
18:46:01|40938.48
18:46:02|40938.48
18:46:03|40954.
18:46:04|40949.23
18:46:06|40949.23
18:46:07|40949.47
18:46:08|40949.47
18:46:09|40949.47
18:46:10|40957.47
18:46:11|40961.35
18:46:12|40964.75
18:46:13|40971.01
18:46:14|40965.99
18:46:15|40974.01
18:46:16|40974.72
18:46:17|40985.
18:46:18|41001.
18:46:20|41002.09
18:46:20|40998.43
18:46:22|41005.81
18:46:22|40994.33
18:46:24|40990.83
18:46:25|40990.82
18:46:25|40994.33
18:46:27|40995.06
18:46:28|40995.06
18:46:29|40998.44
18:46:30|40998.44
18:46:30|40987.99
18:46:32|40989.99
18:46:32|40989.99
18:46:34|40989.99
18:46:35|40989.99
18:46:36|40995.09
18:46:37|41003.29
18:46:38|40994.32
18:46:39|40986.13
18:46:40|40993.95
18:46:41|40993.95
18:46:41|41007.35
18:46:43|41006.61
18:46:45|41006.61
18:46:46|41003.84
18:46:47|41011.14
18:46:48|41018.51
18:46:49|41020.68
18:46:51|41028.65
18:46:52|41028.65
18:46:52|41028.53
18:46:53|41023.03
18:46:54|41023.03
18:46:55|41023.03
18:46:56|41037.35
18:46:57|41040.
18:46:59|41043.5
18:46:59|41043.5
18:47:00|41043.5
18:47:01|41037.36
18:47:02|41035.83
18:47:04|41052.92
18:47:04|41052.92
18:47:06|41053.46
18:47:07|41057.88
18:47:08|41059.99
18:47:09|41060.63
18:47:10|41064.76
18:47:11|41068.17
18:47:12|41070.04
18:47:13|41070.16
18:47:15|41070.16
18:47:16|41070.16
18:47:16|41068.18
18:47:18|41044.5
18:47:19|41044.79
18:47:20|41044.79
18:47:20|41064.
18:47:21|41055.83
18:47:22|41054.01
18:47:24|41054.01
18:47:25|41054.01
18:47:25|41054.01
18:47:27|41067.76
18:47:28|41055.83
18:47:29|41055.83
18:47:30|41064.78
18:47:30|41067.34
18:47:31|41067.76
18:47:33|41067.76
18:47:34|41067.76
18:47:34|41070.58
18:47:36|41073.19
18:47:37|41068.14
18:47:38|41068.14
18:47:38|41068.14
18:47:40|41076.
18:47:41|41076.
18:47:41|41076.
18:47:42|41072.23
18:47:45|41059.93
18:47:46|41059.93
18:47:48|41059.91
18:47:48|41059.91
18:47:49|41059.91
18:47:51|41074.
18:47:52|41085.21
18:47:53|41087.75
18:47:54|41087.75
18:47:55|41084.27
18:47:56|41086.08
18:47:56|41078.12
18:47:59|41074.01
18:47:59|41085.28
18:48:00|41083.38
18:48:02|41083.38
18:48:03|41081.81
18:48:03|41081.81
18:48:04|41081.81
18:48:05|41081.81
18:48:06|41081.81
18:48:07|41081.81
18:48:08|41079.29
18:48:10|41083.99
18:48:11|41064.61
18:48:11|41069.29
18:48:13|41070.44
18:48:13|41088.
18:48:14|41090.
18:48:16|41090.
18:48:16|41090.
18:48:17|41090.
18:48:18|41090.
18:48:19|41090.9
18:48:20|41090.9
18:48:21|41090.9
18:48:22|41090.9
18:48:24|41090.9
18:48:24|41093.16
18:48:26|41095.08
18:48:27|41103.98
18:48:27|41106.97
18:48:28|41111.57
18:48:29|41080.82
18:48:30|41078.97
18:48:32|41078.97
18:48:32|41077.18
18:48:33|41077.18
18:48:34|41083.64
18:48:36|41083.64
18:48:36|41074.11
18:48:38|41065.
18:48:39|41082.01
18:48:40|41082.48
18:48:41|41082.48
18:48:42|41084.
18:48:43|41084.
18:48:44|41084.
18:48:45|41083.98
18:48:47|41064.03
18:48:48|41064.01
18:48:49|41061.53
18:48:50|41061.53
18:48:51|41060.01
18:48:52|41068.37
18:48:53|41055.01
18:48:54|41055.01
18:48:55|41055.01
18:48:56|41055.01
18:48:57|41055.01
18:48:58|41055.01
18:48:59|41060.69
18:49:01|41055.13
18:49:02|41055.13
18:49:02|41059.39
18:49:04|41055.
18:49:05|41055.
18:49:06|41055.
18:49:07|41054.93
18:49:08|41054.93
18:49:09|41054.93
18:49:10|41064.36
18:49:11|41064.36
18:49:12|41073.39
18:49:13|41073.74
18:49:14|41074.
18:49:14|41078.97
18:49:16|41084.
18:49:17|41084.
18:49:18|41085.93
18:49:19|41074.01
18:49:20|41076.25
18:49:21|41076.25
18:49:22|41074.01
18:49:23|41074.01
18:49:24|41074.01
18:49:25|41074.01
18:49:26|41074.01
18:49:27|41077.98
18:49:28|41064.03
18:49:30|41064.01
18:49:30|41064.01
18:49:32|41064.01
18:49:33|41064.
18:49:34|41054.63
18:49:35|41054.63
18:49:36|41054.63
18:49:37|41054.63
18:49:38|41054.63
18:49:39|41054.63
18:49:40|41054.63
18:49:41|41054.63
18:49:42|41047.63
18:49:43|41045.01
18:49:44|41045.01
18:49:45|41045.01
18:49:46|41045.01
18:49:47|41044.9
18:49:48|41044.
18:49:49|41044.
18:49:50|41044.
18:49:51|41044.
18:49:52|41043.88
18:49:53|41044.01
18:49:54|41044.01
18:49:55|41044.01
18:49:56|41044.01
18:49:57|41044.01
18:49:58|41044.01
18:49:59|41044.01
18:50:01|41044.01
18:50:02|41044.01
18:50:03|41056.91
18:50:04|41060.06
18:50:04|41060.06
18:50:06|41060.06
18:50:06|41060.06
18:50:07|41060.06
18:50:09|41060.06
18:50:09|41067.8
18:50:10|41079.21
18:50:11|41076.34
18:50:12|41072.23
18:50:14|41064.03
18:50:15|41064.02
18:50:16|41070.59
18:50:17|41058.72
18:50:18|41058.72
18:50:19|41058.72
18:50:20|41055.95
18:50:21|41055.95
18:50:22|41055.95
18:50:22|41055.95
18:50:23|41055.95
18:50:25|41055.95
18:50:26|41051.74
18:50:27|41051.74
18:50:28|41067.99
18:50:29|41067.99
18:50:30|41067.99
18:50:31|41067.99
18:50:32|41074.42
18:50:33|41073.5
18:50:34|41073.5
18:50:35|41064.12
18:50:36|41064.12
18:50:37|41064.12
18:50:38|41064.12
18:50:39|41064.12
18:50:40|41077.09
18:50:42|41077.08
18:50:42|41074.2
18:50:44|41074.2
18:50:44|41074.2
18:50:46|41064.01
18:50:47|41064.01
18:50:49|41068.9
18:50:49|41072.06
18:50:51|41072.06
18:50:53|41072.06
18:50:53|41072.06
18:50:55|41072.06
18:50:56|41072.06
18:50:57|41072.06
18:50:57|41072.06
18:50:59|41072.06
18:51:00|41072.06
18:51:01|41072.06
18:51:02|41064.
18:51:03|41064.
18:51:04|41061.28
18:51:04|41061.28
18:51:05|41061.28
18:51:06|41066.4
18:51:07|41066.4
18:51:09|41066.4
18:51:09|41066.4
18:51:10|41066.4
18:51:11|41066.4
18:51:12|41072.61
18:51:13|41072.61
18:51:15|41072.61
18:51:16|41072.61
18:51:16|41072.61
18:51:18|41072.61
18:51:18|41072.61
18:51:20|41072.61
18:51:20|41072.61
18:51:22|41072.61
18:51:22|41072.61
18:51:24|41066.87
18:51:24|41066.41
18:51:25|41066.41
18:51:27|41066.41
18:51:27|41066.41
18:51:28|41074.
18:51:29|41074.
18:51:30|41099.22
18:51:32|41099.22
18:51:32|41099.22
18:51:33|41097.58
18:51:34|41097.58
18:51:36|41097.58
18:51:37|41097.58
18:51:38|41097.58
18:51:39|41097.58
18:51:40|41099.88
18:51:41|41099.88
18:51:42|41099.88
18:51:42|41099.88
18:51:43|41105.
18:51:44|41105.
18:51:46|41105.
18:51:47|41105.
18:51:48|41116.4
18:51:50|41121.26
18:51:50|41122.21
18:51:51|41122.21
18:51:53|41108.26
18:51:55|41117.11
18:51:56|41112.18
18:51:57|41112.18
18:51:57|41112.18
18:51:58|41112.18
18:52:00|41112.05
18:52:01|41112.05
18:52:02|41104.45
18:52:02|41109.88
18:52:03|41109.88
18:52:05|41109.88
18:52:06|41107.47
18:52:06|41092.53
18:52:08|41090.
18:52:08|41084.01
18:52:11|41084.01
18:52:12|41084.01
18:52:13|41084.01
18:52:14|41104.
18:52:14|41104.
18:52:15|41104.
18:52:17|41104.
18:52:18|41107.35
18:52:19|41107.35
18:52:19|41107.35
18:52:20|41107.35
18:52:22|41107.35
18:52:23|41118.24
18:52:23|41118.24
18:52:25|41118.24
18:52:26|41118.24
18:52:27|41122.36
18:52:27|41122.36
18:52:28|41122.48
18:52:30|41122.48
18:52:32|41122.48
18:52:32|41122.47
18:52:34|41104.
18:52:35|41114.
18:52:36|41114.
18:52:37|41114.
18:52:37|41114.
18:52:39|41119.12
18:52:39|41119.12
18:52:41|41119.12
18:52:42|41119.12
18:52:43|41119.12
18:52:44|41122.59
18:52:45|41122.59
18:52:45|41122.59
18:52:47|41122.59
18:52:48|41122.6
18:52:49|41112.68
18:52:51|41104.01
18:52:51|41104.01
18:52:53|41114.12
18:52:55|41114.12
18:52:56|41114.12
18:52:57|41114.12
18:52:58|41114.12
18:52:59|41070.58
18:52:59|41066.91
18:53:00|41066.4
18:53:02|41066.4
18:53:03|41066.4
18:53:04|41065.01
18:53:04|41065.6
18:53:06|41065.6
18:53:06|41065.13
18:53:08|41065.13
18:53:10|41065.01
18:53:10|41065.01
18:53:11|41065.01
18:53:13|41071.41
18:53:14|41071.41
18:53:14|41068.03
18:53:16|41068.03
18:53:17|41068.03
18:53:18|41065.01
18:53:18|41071.42
18:53:19|41071.42
18:53:20|41071.42
18:53:21|41071.42
18:53:23|41071.42
18:53:23|41071.42
18:53:25|41080.82
18:53:26|41068.13
18:53:26|41068.13
18:53:27|41068.13
18:53:29|41068.12
18:53:29|41068.12
18:53:30|41068.12
18:53:31|41068.11
18:53:32|41068.11
18:53:33|41068.11
18:53:34|41068.11
18:53:36|41076.2
18:53:36|41073.1
18:53:37|41073.1
18:53:39|41073.1
18:53:40|41065.01
18:53:41|41065.01
18:53:42|41065.01
18:53:43|41065.01
18:53:43|41065.01
18:53:44|41065.01
18:53:46|41065.01
18:53:47|41069.05
18:53:48|41069.05
18:53:49|41083.48
18:53:49|41083.48
18:53:50|41083.48
18:53:52|41083.48
18:53:52|41084.
18:53:53|41084.
18:53:54|41084.
18:53:55|41084.
18:53:57|41084.
18:53:57|41084.
18:53:58|41084.
18:53:59|41088.11
18:54:00|41088.11
18:54:01|41088.11
18:54:03|41084.53
18:54:05|41084.53
18:54:06|41084.53
18:54:06|41084.53
18:54:07|41084.53
18:54:08|41090.56
18:54:10|41076.34
18:54:11|41076.34
18:54:12|41076.34
18:54:12|41076.34
18:54:14|41076.34
18:54:15|41074.
18:54:15|41074.
18:54:17|41074.
18:54:18|41074.
18:54:19|41074.
18:54:20|41074.
18:54:21|41074.
18:54:21|41074.
18:54:22|41074.
18:54:24|41074.
18:54:25|41074.
18:54:26|41074.
18:54:27|41074.
18:54:28|41074.
18:54:29|41074.
18:54:30|41074.
18:54:31|41074.
18:54:32|41072.02
18:54:33|41070.33
18:54:34|41070.33
18:54:35|41070.33
18:54:36|41070.33
18:54:37|41070.33
18:54:38|41070.33
18:54:39|41070.33
18:54:41|41070.33
18:54:41|41070.33
18:54:42|41070.33
18:54:44|41070.33
18:54:44|41070.33
18:54:45|41070.33
18:54:48|41070.33
18:54:48|41070.33
18:54:49|41070.33
18:54:51|41070.33
18:54:52|41076.71
18:54:53|41076.71
18:54:54|41076.71
18:54:55|41084.91
18:54:56|41096.18
18:54:57|41103.99
18:54:58|41103.99
18:54:59|41103.99
18:55:00|41103.99
18:55:01|41103.99
18:55:02|41103.99
18:55:03|41110.79
18:55:05|41090.
18:55:06|41084.01
18:55:07|41088.05
18:55:08|41088.05
18:55:08|41095.26
18:55:10|41088.55
18:55:11|41088.55
18:55:11|41088.55
18:55:13|41088.55
18:55:14|41088.55
18:55:15|41088.55
18:55:16|41088.55
18:55:17|41088.55
18:55:17|41088.55
18:55:18|41088.55
18:55:19|41082.36
18:55:21|41082.36
18:55:22|41082.36
18:55:23|41082.36
18:55:24|41082.36
18:55:25|41085.51
18:55:27|41085.51
18:55:27|41085.51
18:55:28|41085.51
18:55:29|41085.51
18:55:30|41070.
18:55:31|41070.
18:55:32|41064.
18:55:33|41064.
18:55:34|41060.01
18:55:35|41060.01
18:55:36|41072.99
18:55:38|41072.99
18:55:38|41077.09
18:55:40|41077.09
18:55:41|41077.09
18:55:41|41077.09
18:55:43|41077.09
18:55:44|41078.48
18:55:45|41085.28
18:55:46|41093.99
18:55:46|41093.99
18:55:47|41093.99
18:55:49|41093.99
18:55:49|41093.99
18:55:52|41093.99
18:55:52|41089.84
18:55:54|41089.84
18:55:55|41089.84
18:55:55|41089.84
18:55:56|41089.46
18:55:58|41089.46
18:55:59|41089.46
18:56:00|41089.46
18:56:01|41089.46
18:56:02|41089.45
18:56:03|41089.45
18:56:04|41076.33
18:56:05|41065.99
18:56:06|41065.99
18:56:07|41065.99
18:56:08|41065.33
18:56:09|41064.
18:56:10|41064.
18:56:11|41064.
18:56:12|41060.
18:56:13|41060.
18:56:14|41050.18
18:56:15|41050.18
18:56:16|41044.
18:56:17|41048.39
18:56:18|41048.39
18:56:19|41049.98
18:56:20|41049.98
18:56:21|41049.99
18:56:22|41049.99
18:56:23|41049.99
18:56:24|41049.99
18:56:26|41049.99
18:56:27|41049.99
18:56:28|41043.49
18:56:29|41039.43
18:56:30|41039.43
18:56:31|41041.83
18:56:32|41041.96
18:56:33|41041.96
18:56:34|41041.96
18:56:35|41041.96
18:56:36|41041.96
18:56:37|41036.12
18:56:38|41036.12
18:56:39|41036.12
18:56:40|41036.12
18:56:41|41036.27
18:56:43|41036.27
18:56:43|41036.39
18:56:44|41036.39
18:56:45|41036.39
18:56:47|41039.33
18:56:48|41035.
18:56:48|41034.
18:56:49|41034.
18:56:50|41033.52
18:56:51|41025.85
18:56:52|41025.85
18:56:54|41028.45
18:56:54|41028.45
18:56:55|41028.45
18:56:57|41028.45
18:56:58|41028.45
18:57:03|41028.45
18:57:04|41028.43
18:57:05|41028.43
18:57:05|41028.43
18:57:07|41028.43
18:57:07|41028.43
18:57:09|41028.43
18:57:10|41031.85
18:57:11|41033.01
18:57:12|41039.33
18:57:13|41034.38
18:57:14|41043.99
18:57:15|41061.43
18:57:16|41061.43
18:57:17|41064.42
18:57:18|41064.42
18:57:19|41069.99
18:57:20|41065.05
18:57:21|41065.05
18:57:22|41065.05
18:57:23|41065.05
18:57:24|41058.83
18:57:25|41058.83
18:57:26|41058.83
18:57:27|41058.71
18:57:28|41076.93
18:57:29|41083.97
18:57:30|41083.97
18:57:31|41083.97
18:57:32|41083.97
18:57:33|41083.97
18:57:34|41083.97
18:57:35|41083.97
18:57:36|41080.32
18:57:37|41080.32
18:57:38|41080.32
18:57:39|41080.32
18:57:40|41080.32
18:57:41|41080.32
18:57:42|41064.05
18:57:43|41064.05
18:57:44|41064.05
18:57:45|41075.66
18:57:46|41081.2
18:57:47|41081.2
18:57:48|41076.33
18:57:49|41076.33
18:57:50|41076.33
18:57:51|41076.33
18:57:52|41076.33
18:57:53|41076.33
18:57:55|41076.33
18:57:56|41076.33
18:57:57|41076.33
18:57:58|41076.33
18:57:58|41076.33
18:58:00|41076.33
18:58:01|41076.33
18:58:02|41076.33
18:58:02|41076.33
18:58:04|41076.33
18:58:05|41076.33
18:58:06|41076.33
18:58:06|41076.33
18:58:07|41076.33
18:58:09|41058.72
18:58:10|41058.05
18:58:11|41058.05
18:58:12|41054.01
18:58:13|41049.32
18:58:14|41046.35
18:58:14|41046.35
18:58:15|41046.35
18:58:17|41046.35
18:58:17|41046.35
18:58:18|41049.18
18:58:19|41044.
18:58:20|41044.
18:58:21|41044.
18:58:22|41038.47
18:58:24|41038.47
18:58:25|41038.47
18:58:26|41038.47
18:58:26|41038.47
18:58:29|41051.75
18:58:29|41051.75
18:58:31|41051.75
18:58:32|41051.75
18:58:32|41060.69
18:58:34|41068.12
18:58:34|41068.91
18:58:35|41068.91
18:58:36|41068.91
18:58:37|41068.76
18:58:39|41068.76
18:58:40|41068.76
18:58:41|41068.76
18:58:42|41068.76
18:58:42|41068.76
18:58:44|41068.76
18:58:45|41068.76
18:58:46|41068.76
18:58:47|41068.9
18:58:47|41068.9
18:58:49|41074.
18:58:50|41078.97
18:58:51|41078.97
18:58:52|41078.97
18:58:52|41078.97
18:58:54|41078.97
18:58:56|41084.
18:58:57|41084.
18:58:58|41084.
18:58:59|41084.
18:58:59|41084.
18:59:00|41084.99
18:59:02|41084.99
18:59:03|41084.99
18:59:04|41084.99
18:59:05|41084.87
18:59:06|41084.87
18:59:07|41084.87
18:59:09|41081.51
18:59:10|41077.51
18:59:10|41077.51
18:59:12|41077.51
18:59:13|41074.01
18:59:14|41084.39
18:59:15|41084.39
18:59:16|41084.39
18:59:16|41084.39
18:59:17|41084.39
18:59:19|41084.39
18:59:20|41084.39
18:59:20|41084.39
18:59:22|41084.39
18:59:23|41084.39
18:59:23|41084.39
18:59:25|41084.39
18:59:26|41084.39
18:59:27|41084.39
18:59:28|41084.39
18:59:29|41084.39
18:59:30|41084.63
18:59:31|41084.63
18:59:32|41084.63
18:59:33|41084.63
18:59:34|41084.63
18:59:35|41084.63
18:59:36|41084.63
18:59:37|41084.63
18:59:39|41084.63
18:59:39|41084.63
18:59:40|41084.63
18:59:41|41084.63
18:59:42|41074.
18:59:43|41074.
18:59:44|41074.
18:59:46|41074.
18:59:46|41074.
18:59:47|41074.
18:59:48|41074.
18:59:49|41074.
18:59:50|41074.
18:59:52|41074.
18:59:52|41074.
18:59:54|41090.51
18:59:55|41093.99
18:59:56|41085.7
18:59:57|41085.7
18:59:58|41085.7
18:59:59|41100.78
19:00:00|41105.
19:00:01|41106.71
19:00:02|41106.71
19:00:03|41106.71
19:00:05|41106.71
19:00:05|41106.71
19:00:07|41106.71
19:00:07|41110.
19:00:08|41111.06
19:00:10|41111.06
19:00:10|41111.06
19:00:11|41111.06
19:00:12|41116.91
19:00:13|41116.91
19:00:14|41116.95
19:00:16|41105.03
19:00:16|41104.
19:00:17|41093.56
19:00:18|41093.56
19:00:19|41093.56
19:00:20|41093.56
19:00:21|41093.56
19:00:22|41093.56
19:00:23|41097.74
19:00:25|41087.69
19:00:26|41087.68
19:00:26|41066.91
19:00:27|41068.14
19:00:29|41065.01
19:00:29|41065.
19:00:31|41056.87
19:00:31|41054.63
19:00:32|41054.63
19:00:33|41054.63
19:00:35|41054.63
19:00:35|41054.
19:00:36|41054.
19:00:37|41054.
19:00:39|41050.11
19:00:40|41053.88
19:00:40|41053.88
19:00:41|41056.59
19:00:42|41056.59
19:00:43|41056.59
19:00:45|41056.59
19:00:46|41056.59
19:00:47|41056.59
19:00:48|41056.59
19:00:49|41056.59
19:00:50|41056.59
19:00:50|41056.59
19:00:51|41056.59
19:00:53|41068.47
19:00:53|41068.47
19:00:55|41068.51
19:00:56|41074.
19:00:58|41074.
19:00:59|41068.13
19:01:00|41068.13
19:01:01|41068.13
19:01:03|41068.13
19:01:03|41070.19
19:01:05|41078.97
19:01:06|41078.97
19:01:06|41078.97
19:01:08|41078.97
19:01:08|41079.78
19:01:10|41087.41
19:01:11|41087.41
19:01:12|41089.46
19:01:13|41089.46
19:01:14|41089.46
19:01:15|41089.46
19:01:16|41091.5
19:01:17|41115.36
19:01:18|41115.36
19:01:19|41115.36
19:01:20|41115.36
19:01:21|41115.36
19:01:22|41116.91
19:01:23|41116.91
19:01:24|41116.91
19:01:25|41115.87
19:01:26|41115.87
19:01:27|41115.87
19:01:28|41115.87
19:01:29|41115.74
19:01:30|41115.74
19:01:31|41111.71
19:01:32|41111.7
19:01:33|41111.7
19:01:34|41111.7
19:01:35|41111.7
19:01:36|41111.7
19:01:37|41111.7
19:01:38|41111.7
19:01:39|41111.7
19:01:40|41111.7
19:01:41|41111.7
19:01:42|41111.7
19:01:43|41111.7
19:01:44|41110.
19:01:45|41110.
19:01:46|41104.
19:01:47|41104.
19:01:48|41104.
19:01:49|41104.
19:01:50|41104.13
19:01:51|41104.13
19:01:52|41109.88
19:01:53|41109.88
19:01:54|41109.88
19:01:55|41109.88
19:01:57|41109.88
19:01:59|41109.88
19:01:59|41109.88
19:02:01|41109.88
19:02:03|41109.88
19:02:03|41109.88
19:02:04|41109.88
19:02:05|41109.88
19:02:06|41104.01
19:02:07|41104.01
19:02:08|41099.99
19:02:09|41094.36
19:02:10|41094.36
19:02:11|41094.36
19:02:13|41094.36
19:02:13|41094.36
19:02:14|41094.35
19:02:16|41094.36
19:02:16|41082.6
19:02:17|41078.98
19:02:19|41078.98
19:02:20|41078.98
19:02:20|41080.37
19:02:21|41081.99
19:02:22|41081.99
19:02:23|41081.99
19:02:24|41066.91
19:02:26|41066.91
19:02:26|41065.
19:02:28|41065.
19:02:28|41066.49
19:02:29|41087.75
19:02:30|41087.75
19:02:32|41087.75
19:02:32|41087.75
19:02:33|41087.75
19:02:34|41089.14
19:02:35|41089.14
19:02:36|41089.14
19:02:37|41089.14
19:02:38|41089.14
19:02:40|41093.75
19:02:40|41093.75
19:02:41|41103.99
19:02:42|41104.
19:02:44|41109.04
19:02:45|41109.04
19:02:45|41109.04
19:02:46|41109.04
19:02:48|41109.05
19:02:48|41109.05
19:02:49|41109.04
19:02:51|41109.04
19:02:52|41110.
19:02:53|41110.
19:02:54|41110.
19:02:55|41113.62
19:02:56|41113.62
19:02:57|41113.62
19:02:58|41113.62
19:02:59|41113.62
19:03:00|41113.62
19:03:01|41113.62
19:03:03|41113.62
19:03:04|41113.62
19:03:05|41109.04
19:03:06|41109.04
19:03:07|41109.04
19:03:08|41109.04
19:03:09|41109.04
19:03:11|41109.04
19:03:12|41109.04
19:03:13|41109.04
19:03:14|41109.04
19:03:15|41109.04
19:03:16|41109.04
19:03:16|41109.04
19:03:18|41109.04
19:03:19|41109.04
19:03:20|41109.04
19:03:21|41109.04
19:03:22|41109.04
19:03:23|41109.04
19:03:24|41109.04
19:03:26|41109.04
19:03:27|41105.79
19:03:27|41105.79
19:03:29|41105.79
19:03:29|41105.79
19:03:30|41105.79
19:03:31|41105.91
19:03:32|41105.91
19:03:34|41105.03
19:03:34|41105.03
19:03:36|41090.99
19:03:36|41090.99
19:03:37|41090.99
19:03:39|41090.99
19:03:40|41090.99
19:03:42|41090.99
19:03:43|41090.99
19:03:43|41090.99
19:03:45|41090.99
19:03:46|41090.99
19:03:46|41090.
19:03:48|41090.
19:03:49|41088.23
19:03:50|41084.01
19:03:51|41089.4
19:03:52|41089.4
19:03:53|41093.49
19:03:54|41102.49
19:03:55|41104.
19:03:56|41113.99
19:03:57|41113.99
19:03:59|41117.6
19:03:59|41117.6
19:04:00|41117.6
19:04:01|41121.26
19:04:02|41121.26
19:04:03|41121.28
19:04:04|41121.28
19:04:06|41121.28
19:04:06|41121.28
19:04:07|41121.28
19:04:08|41121.28
19:04:10|41121.28
19:04:11|41118.16
19:04:11|41118.16
19:04:12|41118.16
19:04:13|41118.16
19:04:15|41118.16
19:04:15|41118.16
19:04:17|41118.16
19:04:17|41118.16
19:04:18|41118.16
19:04:20|41118.16
19:04:20|41118.16
19:04:22|41118.16
19:04:22|41118.16
19:04:23|41123.42
19:04:25|41125.
19:04:26|41125.
19:04:26|41125.
19:04:27|41125.
19:04:28|41125.
19:04:30|41125.
19:04:31|41125.
19:04:31|41125.
19:04:32|41137.34
19:04:33|41137.34
19:04:35|41137.34
19:04:36|41137.34
19:04:36|41143.01
19:04:38|41146.85
19:04:40|41148.
19:04:40|41148.
19:04:41|41148.
19:04:43|41148.
19:04:44|41151.89
19:04:45|41151.89
19:04:47|41151.89
19:04:47|41151.89
19:04:48|41151.89
19:04:49|41151.89
19:04:50|41151.89
19:04:52|41146.04
19:04:52|41146.04
19:04:53|41146.04
19:04:54|41146.04
19:04:55|41146.04
19:04:57|41146.04
19:04:57|41146.04
19:04:59|41146.04
19:05:00|41146.28
19:05:01|41146.28
19:05:01|41146.28
19:05:03|41146.28
19:05:03|41146.28
19:05:04|41146.28
19:05:05|41146.28
19:05:06|41146.28
19:05:07|41149.59
19:05:08|41149.59
19:05:09|41149.59
19:05:10|41149.59
19:05:11|41149.59
19:05:12|41152.01
19:05:14|41154.
19:05:14|41156.27
19:05:16|41157.02
19:05:16|41157.02
19:05:18|41157.02
19:05:19|41157.02
19:05:19|41157.02
19:05:21|41157.02
19:05:21|41157.02
19:05:23|41157.02
19:05:23|41160.
19:05:24|41160.
19:05:25|41160.19
19:05:27|41160.19
19:05:28|41160.18
19:05:30|41165.
19:05:30|41165.
19:05:31|41171.96
19:05:32|41175.53
19:05:33|41175.53
19:05:35|41173.98
19:05:36|41167.32
19:05:37|41167.32
19:05:38|41167.32
19:05:38|41154.23
19:05:40|41154.23
19:05:40|41154.23
19:05:42|41154.23
19:05:43|41154.23
19:05:44|41142.68
19:05:46|41142.68
19:05:47|41139.72
19:05:47|41132.
19:05:49|41132.
19:05:49|41146.79
19:05:50|41146.79
19:05:51|41148.23
19:05:52|41148.23
19:05:54|41148.23
19:05:54|41148.11
19:05:55|41137.83
19:05:57|41137.82
19:05:57|41137.82
19:05:58|41140.
19:05:59|41140.
19:06:01|41140.
19:06:03|41134.01
19:06:03|41134.01
19:06:04|41130.
19:06:06|41123.34
19:06:07|41121.27
19:06:08|41133.35
19:06:09|41131.28
19:06:10|41124.
19:06:10|41130.92
19:06:12|41130.92
19:06:12|41130.92
19:06:13|41130.92
19:06:15|41130.92
19:06:17|41121.26
19:06:18|41121.26
19:06:19|41121.26
19:06:20|41121.26
19:06:20|41121.26
19:06:22|41115.
19:06:23|41104.01
19:06:24|41100.
19:06:25|41100.
19:06:26|41101.6
19:06:27|41101.6
19:06:28|41101.6
19:06:28|41101.6
19:06:31|41101.6
19:06:32|41101.6
19:06:32|41109.46
19:06:33|41109.46
19:06:34|41109.46
19:06:35|41109.46
19:06:36|41109.46
19:06:37|41114.
19:06:38|41095.65
19:06:39|41095.
19:06:40|41089.34
19:06:41|41089.34
19:06:42|41089.34
19:06:43|41089.34
19:06:44|41089.34
19:06:45|41089.34
19:06:46|41089.34
19:06:47|41078.94
19:06:48|41078.94
19:06:49|41078.94
19:06:50|41078.94
19:06:51|41073.64
19:06:52|41070.04
19:06:53|41070.
19:06:55|41066.66
19:06:55|41065.42
19:06:56|41065.42
19:06:57|41065.42
19:06:59|41065.21
19:06:59|41065.21
19:07:00|41065.21
19:07:02|41056.87
19:07:03|41050.
19:07:05|41044.01
19:07:05|41040.59
19:07:08|41040.59
19:07:09|41063.97
19:07:10|41050.
19:07:11|41050.04
19:07:12|41056.59
19:07:13|41056.58
19:07:13|41056.58
19:07:14|41060.12
19:07:15|41045.91
19:07:16|41045.91
19:07:17|41045.91
19:07:18|41045.91
19:07:19|41045.91
19:07:20|41043.85
19:07:21|41043.85
19:07:22|41043.85
19:07:23|41043.69
19:07:24|41043.69
19:07:26|41048.38
19:07:27|41050.54
19:07:28|41050.54
19:07:28|41052.48
19:07:30|41052.48
19:07:31|41052.48
19:07:33|41047.52
19:07:33|41051.84
19:07:34|41051.84
19:07:35|41051.84
19:07:37|41051.84
19:07:37|41051.84
19:07:38|41046.51
19:07:40|41046.51
19:07:40|41046.51
19:07:41|41046.51
19:07:42|41054.
19:07:44|41054.
19:07:44|41054.
19:07:45|41054.
19:07:46|41054.
19:07:48|41054.
19:07:48|41054.
19:07:50|41054.
19:07:50|41059.04
19:07:52|41059.04
19:07:52|41059.04
19:07:53|41059.04
19:07:54|41059.04
19:07:55|41059.04
19:07:56|41059.04
19:07:57|41059.04
19:07:59|41059.04
19:07:59|41059.04
19:08:00|41047.05
19:08:01|41047.05
19:08:03|41047.05
19:08:04|41047.05
19:08:05|41047.05
19:08:06|41047.05
19:08:07|41047.05
19:08:08|41047.05
19:08:09|41051.57
19:08:10|41051.57
19:08:11|41051.57
19:08:12|41051.57
19:08:13|41051.57
19:08:14|41051.57
19:08:15|41051.56
19:08:16|41051.56
19:08:17|41051.56
19:08:18|41047.75
19:08:19|41047.75
19:08:20|41047.75
19:08:21|41047.75
19:08:22|41045.
19:08:23|41044.
19:08:24|41038.47
19:08:25|41038.47
19:08:26|41025.86
19:08:27|41025.86
19:08:28|41025.86
19:08:30|41025.86
19:08:31|41025.86
19:08:31|41025.
19:08:32|41014.
19:08:33|41014.
19:08:35|41010.24
19:08:36|41015.59
19:08:36|41010.14
19:08:37|41014.86
19:08:38|41015.59
19:08:39|41015.59
19:08:40|41015.59
19:08:42|41015.59
19:08:42|41015.59
19:08:43|41015.59
19:08:44|41015.59
19:08:45|41015.59
19:08:46|41015.59
19:08:47|41015.59
19:08:48|41015.59
19:08:49|41015.59
19:08:50|41015.59
19:08:51|41015.59
19:08:52|41028.45
19:08:53|41028.45
19:08:54|41029.92
19:08:56|41029.92
19:08:56|41029.92
19:08:57|41026.48
19:08:58|41026.48
19:08:59|41026.48
19:09:01|41026.48
19:09:01|41026.48
19:09:03|41020.48
19:09:04|41020.48
19:09:05|41015.32
19:09:06|41015.32
19:09:07|41015.32
19:09:08|41015.32
19:09:10|41015.32
19:09:11|41015.32
19:09:11|41015.32
19:09:13|41015.32
19:09:14|41015.
19:09:15|41015.
19:09:15|41015.
19:09:16|41015.
19:09:18|41015.
19:09:19|41015.
19:09:20|41014.01
19:09:20|41014.01
19:09:22|41014.01
19:09:23|41014.01
19:09:24|41014.01
19:09:25|41014.01
19:09:26|41014.01
19:09:27|41014.01
19:09:28|41014.01
19:09:29|41000.36
19:09:30|41002.4
19:09:31|41002.4
19:09:32|41001.01
19:09:33|41001.01
19:09:34|41001.
19:09:35|41001.
19:09:36|41006.6
19:09:37|41006.6
19:09:38|41006.6
19:09:39|41006.6
19:09:40|41006.6
19:09:41|41018.67
19:09:42|41018.67
19:09:43|41018.67
19:09:44|41019.45
19:09:45|41019.45
19:09:46|41019.45
19:09:47|41019.45
19:09:48|41019.45
19:09:49|41019.45
19:09:50|41020.48
19:09:51|41020.48
19:09:52|41020.48
19:09:53|41020.48
19:09:55|41020.48
19:09:55|41020.48
19:09:56|41020.48
19:09:57|41020.48
19:09:58|41024.
19:09:59|41024.
19:10:00|41024.
19:10:01|41024.
19:10:02|41024.
19:10:03|41023.99
19:10:05|41023.99
19:10:06|41023.99
19:10:07|41023.99
19:10:09|41023.99
19:10:09|41023.99
19:10:11|41023.99
19:10:12|41023.99
19:10:13|41020.13
19:10:14|41012.01
19:10:15|41012.01
19:10:16|41012.01
19:10:17|41012.01
19:10:18|41012.01
19:10:19|41006.61
19:10:20|41006.32
19:10:22|41004.
19:10:22|40981.68
19:10:23|40981.68
19:10:24|40993.99
19:10:26|40993.99
19:10:26|40988.13
19:10:28|40988.13
19:10:28|40994.
19:10:30|40994.07
19:10:30|40999.1
19:10:31|40999.1
19:10:32|40999.1
19:10:33|40999.1
19:10:34|40999.1
19:10:35|40999.1
19:10:37|40999.1
19:10:38|40999.1
19:10:39|40999.1
19:10:39|40999.1
19:10:40|40999.1
19:10:41|41004.
19:10:42|41004.
19:10:43|41004.
19:10:44|41004.
19:10:45|41004.
19:10:46|41004.
19:10:47|41011.5
19:10:48|41011.5
19:10:49|41016.48
19:10:50|41016.48
19:10:51|41016.48
19:10:52|41027.61
19:10:53|41027.61
19:10:55|41029.99
19:10:55|41018.94
19:10:56|41018.94
19:10:57|41018.94
19:10:58|41018.94
19:10:59|41018.94
19:11:00|41018.94
19:11:02|41018.94
19:11:03|41018.94
19:11:04|41024.44
19:11:05|41024.44
19:11:07|41024.44
19:11:07|41024.44
19:11:09|41024.44
19:11:10|41024.44
19:11:11|41024.44
19:11:13|41024.44
19:11:13|41024.44
19:11:14|41024.44
19:11:15|41024.44
19:11:16|41024.44
19:11:17|41024.44
19:11:19|41024.44
19:11:20|41024.44
19:11:20|41024.44
19:11:22|41024.44
19:11:22|41024.44
19:11:24|41024.44
19:11:25|41024.67
19:11:26|41024.67
19:11:27|41021.47
19:11:28|41021.47
19:11:29|41021.47
19:11:29|41021.47
19:11:31|41021.47
19:11:32|41021.47
19:11:32|41021.47
19:11:34|41009.68
19:11:35|41006.63
19:11:36|41006.63
19:11:37|40998.28
19:11:38|40998.28
19:11:39|40998.28
19:11:40|40998.28
19:11:41|40990.66
19:11:42|40990.66
19:11:43|40990.23
19:11:44|40990.23
19:11:45|40990.23
19:11:46|40989.63
19:11:47|40989.63
19:11:48|40990.65
19:11:50|40990.51
19:11:50|40990.51
19:11:52|40984.
19:11:52|40984.
19:11:53|40974.
19:11:54|40974.
19:11:55|40974.
19:11:56|40974.
19:11:57|40971.01
19:11:58|40971.02
19:11:59|40977.78
19:12:00|40975.64
19:12:01|40961.68
19:12:02|40961.68
19:12:03|40961.18
19:12:05|40962.91
19:12:05|40960.
19:12:07|40960.33
19:12:08|40960.34
19:12:09|40960.34
19:12:10|40960.34
19:12:11|40965.7
19:12:12|40965.7
19:12:13|40965.7
19:12:14|40960.36
19:12:15|40960.37
19:12:16|40950.
19:12:17|40938.96
19:12:18|40935.
19:12:19|40923.45
19:12:20|40915.79
19:12:21|40915.8
19:12:22|40923.29
19:12:23|40920.69
19:12:25|40927.26
19:12:25|40931.42
19:12:26|40926.38
19:12:27|40933.99
19:12:28|40933.99
19:12:29|40933.99
19:12:30|40937.69
19:12:31|40937.69
19:12:32|40937.69
19:12:33|40937.69
19:12:35|40937.69
19:12:36|40937.69
19:12:36|40937.69
19:12:37|40940.41
19:12:38|40936.93
19:12:40|40932.83
19:12:40|40932.83
19:12:41|40932.83
19:12:42|40932.83
19:12:43|40932.83
19:12:44|40932.83
19:12:45|40940.27
19:12:47|40940.26
19:12:47|40940.13
19:12:48|40935.
19:12:50|40925.
19:12:50|40925.
19:12:51|40924.88
19:12:52|40929.53
19:12:53|40939.32
19:12:55|40939.32
19:12:55|40939.32
19:12:56|40929.26
19:12:57|40929.26
19:12:58|40929.26
19:12:59|40944.
19:13:00|40944.
19:13:01|40944.
19:13:03|40944.
19:13:03|40944.
19:13:04|40944.
19:13:05|40944.
19:13:06|40944.
19:13:07|40944.
19:13:08|40941.03
19:13:10|40938.
19:13:11|40934.
19:13:11|40934.
19:13:13|40924.
19:13:14|40933.75
19:13:15|40942.01
19:13:16|40942.01
19:13:17|40942.01
19:13:18|40942.01
19:13:19|40942.01
19:13:20|40942.01
19:13:21|40942.01
19:13:22|40942.01
19:13:23|40942.01
19:13:24|40942.01
19:13:25|40942.01
19:13:26|40942.01
19:13:27|40942.01
19:13:28|40942.01
19:13:29|40942.01
19:13:30|40942.01
19:13:31|40942.01
19:13:32|40957.47
19:13:33|40957.43
19:13:34|40957.43
19:13:36|40957.43
19:13:37|40959.34
19:13:37|40959.34
19:13:38|40959.34
19:13:39|40959.34
19:13:40|40959.34
19:13:42|40967.6
19:13:43|40967.6
19:13:44|40970.
19:13:45|40970.
19:13:46|40970.
19:13:47|40970.
19:13:48|40973.99
19:13:49|40973.99
19:13:50|40973.99
19:13:51|40973.99
19:13:52|40965.63
19:13:53|40964.
19:13:54|40964.
19:13:55|40965.93
19:13:56|40965.93
19:13:57|40965.93
19:13:59|40965.93
19:14:00|40965.93
19:14:00|40965.93
19:14:01|40965.93
19:14:02|40965.93
19:14:03|40965.93
19:14:04|40973.87
19:14:05|40973.87
19:14:06|40973.87
19:14:07|40973.87
19:14:09|40973.87
19:14:10|40973.87
19:14:12|40973.87
19:14:13|40973.87
19:14:14|40965.76
19:14:15|40965.76
19:14:16|40968.09
19:14:17|40957.43
19:14:18|40957.43
19:14:19|40957.43
19:14:20|40957.43
19:14:21|40955.
19:14:22|40955.
19:14:23|40954.
19:14:24|40936.94
19:14:25|40936.94
19:14:26|40933.01
19:14:28|40933.01
19:14:28|40933.01
19:14:30|40930.13
19:14:30|40930.
19:14:32|40925.
19:14:32|40925.
19:14:33|40913.82
19:14:34|40908.
19:14:35|40908.
19:14:37|40905.
19:14:37|40905.
19:14:39|40905.
19:14:39|40913.7
19:14:41|40913.7
19:14:41|40913.7
19:14:43|40913.7
19:14:43|40913.7
19:14:44|40933.59
19:14:45|40933.58
19:14:47|40924.63
19:14:48|40904.93
19:14:49|40904.93
19:14:50|40909.03
19:14:51|40909.03
19:14:52|40909.03
19:14:53|40909.03
19:14:54|40909.03
19:14:55|40909.03
19:14:56|40925.
19:14:58|40925.
19:14:59|40925.
19:15:00|40925.
19:15:00|40925.
19:15:01|40920.94
19:15:02|40924.64
19:15:03|40914.01
19:15:04|40903.59
19:15:06|40903.59
19:15:06|40903.59
19:15:07|40903.59
19:15:08|40903.58
19:15:10|40903.58
19:15:11|40903.58
19:15:12|40903.58
19:15:14|40903.58
19:15:15|40903.58
19:15:16|40906.36
19:15:16|40926.1
19:15:17|40929.49
19:15:19|40929.49
19:15:19|40929.49
19:15:21|40929.49
19:15:22|40931.48
19:15:23|40931.48
19:15:24|40934.
19:15:25|40934.
19:15:26|40934.
19:15:27|40934.
19:15:29|40934.
19:15:30|40947.95
19:15:30|40950.
19:15:32|40950.
19:15:33|40950.
19:15:34|40950.
19:15:35|40950.
19:15:36|40954.
19:15:37|40954.
19:15:38|40954.
19:15:39|40944.01
19:15:40|40928.74
19:15:41|40924.
19:15:42|40918.4
19:15:43|40918.4
19:15:45|40918.52
19:15:46|40920.81
19:15:47|40920.81
19:15:48|40920.81
19:15:49|40920.81
19:15:49|40920.81
19:15:50|40920.81
19:15:51|40920.81
19:15:53|40929.49
19:15:53|40933.4
19:15:54|40933.4
19:15:55|40933.4
19:15:57|40933.4
19:15:57|40933.4
19:15:58|40933.4
19:16:00|40933.4
19:16:00|40933.4
19:16:01|40928.14
19:16:03|40928.14
19:16:03|40928.14
19:16:05|40928.14
19:16:06|40914.
19:16:06|40908.92
19:16:08|40908.92
19:16:08|40900.
19:16:10|40900.04
19:16:11|40880.03
19:16:12|40878.52
19:16:13|40875.
19:16:13|40867.59
19:16:14|40867.59
19:16:16|40865.84
19:16:18|40854.23
19:16:19|40852.66
19:16:20|40851.79
19:16:20|40850.
19:16:21|40850.
19:16:23|40855.68
19:16:24|40840.01
19:16:25|40840.01
19:16:26|40840.01
19:16:27|40840.01
19:16:28|40840.01
19:16:29|40846.73
19:16:30|40846.73
19:16:31|40850.03
19:16:32|40851.3
19:16:33|40851.3
19:16:34|40851.3
19:16:35|40851.3
19:16:36|40854.
19:16:37|40854.
19:16:38|40830.8
19:16:39|40830.01
19:16:40|40824.
19:16:41|40814.
19:16:42|40798.94
19:16:43|40795.76
19:16:44|40795.76
19:16:45|40807.87
19:16:46|40791.4
19:16:47|40765.01
19:16:48|40781.97
19:16:49|40802.36
19:16:50|40784.01
19:16:51|40774.
19:16:52|40774.
19:16:53|40769.59
19:16:54|40756.53
19:16:55|40741.46
19:16:56|40740.66
19:16:58|40754.
19:16:58|40779.99
19:16:59|40779.87
19:17:01|40775.96
19:17:01|40775.97
19:17:03|40795.47
19:17:04|40785.23
19:17:05|40784.13
19:17:06|40784.13
19:17:07|40784.13
19:17:08|40806.48
19:17:09|40810.
19:17:10|40820.
19:17:11|40820.59
19:17:12|40824.
19:17:13|40824.
19:17:14|40810.
19:17:15|40775.22
19:17:16|40759.2
19:17:17|40758.5
19:17:18|40758.5
19:17:19|40763.26
19:17:20|40777.03
19:17:21|40754.
19:17:22|40750.01
19:17:23|40763.39
19:17:25|40763.39
19:17:26|40761.36
19:17:27|40763.99
19:17:28|40740.12
19:17:29|40735.01
19:17:29|40704.
19:17:31|40695.79
19:17:32|40704.28
19:17:32|40704.26
19:17:34|40732.69
19:17:35|40734.
19:17:36|40745.26
19:17:37|40759.2
19:17:38|40763.99
19:17:39|40757.28
19:17:40|40755.75
19:17:42|40746.14
19:17:43|40755.63
19:17:43|40755.63
19:17:44|40763.99
19:17:45|40763.99
19:17:46|40763.99
19:17:47|40774.
19:17:48|40780.
19:17:49|40764.12
19:17:51|40752.44
19:17:51|40761.22
19:17:53|40764.
19:17:54|40778.87
19:17:54|40778.87
19:17:56|40778.63
19:17:56|40778.63
19:17:58|40785.
19:17:59|40785.
19:18:00|40789.99
19:18:00|40789.99
19:18:01|40789.49
19:18:03|40760.63
19:18:04|40754.
19:18:04|40753.25
19:18:06|40748.34
19:18:06|40748.34
19:18:07|40748.34
19:18:08|40753.12
19:18:09|40761.39
19:18:10|40761.39
19:18:11|40761.39
19:18:12|40764.
19:18:14|40772.71
19:18:14|40772.38
19:18:15|40768.83
19:18:16|40768.83
19:18:17|40783.99
19:18:18|40785.01
19:18:19|40783.79
19:18:20|40774.
19:18:21|40756.6
19:18:22|40744.
19:18:24|40744.
19:18:25|40720.01
19:18:26|40726.47
19:18:27|40726.48
19:18:29|40726.48
19:18:29|40728.41
19:18:31|40727.83
19:18:32|40724.
19:18:32|40710.
19:18:34|40712.55
19:18:35|40723.99
19:18:35|40723.99
19:18:37|40720.38
19:18:38|40708.01
19:18:38|40718.13
19:18:39|40718.13
19:18:41|40700.94
19:18:42|40695.
19:18:42|40690.
19:18:43|40682.35
19:18:44|40680.
19:18:46|40674.73
19:18:46|40672.86
19:18:48|40683.49
19:18:49|40693.99
19:18:50|40694.22
19:18:51|40694.22
19:18:52|40690.93
19:18:53|40703.97
19:18:54|40700.14
19:18:55|40710.28
19:18:56|40710.28
19:18:57|40710.28
19:18:58|40699.12
19:18:58|40728.01
19:19:00|40728.01
19:19:00|40728.58
19:19:02|40743.99
19:19:03|40743.99
19:19:04|40736.41
19:19:05|40736.04
19:19:06|40736.04
19:19:07|40727.86
19:19:08|40734.12
19:19:09|40740.46
19:19:10|40719.63
19:19:11|40703.88
19:19:12|40685.
19:19:13|40670.13
19:19:14|40670.13
19:19:15|40656.
19:19:16|40652.99
19:19:17|40662.99
19:19:18|40662.99
19:19:19|40675.29
19:19:20|40678.62
19:19:21|40683.99
19:19:22|40691.17
19:19:23|40691.68
19:19:24|40688.13
19:19:25|40688.13
19:19:26|40674.01
19:19:27|40674.01
19:19:28|40680.43
19:19:29|40688.12
19:19:30|40684.51
19:19:32|40686.83
19:19:33|40686.83
19:19:33|40687.58
19:19:35|40664.01
19:19:36|40639.61
19:19:37|40619.42
19:19:38|40615.52
19:19:39|40614.88
19:19:40|40616.84
19:19:41|40653.99
19:19:42|40644.27
19:19:43|40650.
19:19:44|40655.
19:19:45|40654.9
19:19:46|40660.
19:19:47|40660.
19:19:48|40654.78
19:19:49|40637.96
19:19:50|40645.84
19:19:51|40657.87
19:19:52|40662.83
19:19:53|40670.43
19:19:54|40671.74
19:19:55|40683.99
19:19:56|40683.99
19:19:57|40664.01
19:19:58|40664.01
19:19:59|40664.01
19:20:00|40664.01
19:20:01|40654.03
19:20:02|40657.42
19:20:03|40658.13
19:20:04|40654.01
19:20:05|40635.01
19:20:06|40615.
19:20:07|40615.
19:20:08|40605.6
19:20:09|40609.71
19:20:10|40608.01
19:20:11|40614.
19:20:12|40633.99
19:20:13|40644.
19:20:14|40653.58
19:20:15|40655.
19:20:16|40660.
19:20:17|40660.
19:20:18|40652.12
19:20:19|40659.97
19:20:20|40633.47
19:20:21|40638.42
19:20:22|40645.9
19:20:23|40647.86
19:20:24|40647.86
19:20:25|40665.
19:20:26|40687.58
19:20:28|40678.38
19:20:28|40683.61
19:20:30|40683.61
19:20:31|40688.4
19:20:32|40690.33
19:20:33|40695.
19:20:35|40692.91
19:20:36|40684.01
19:20:36|40699.86
19:20:37|40699.86
19:20:39|40695.92
19:20:40|40703.97
19:20:41|40698.37
19:20:42|40690.93
19:20:43|40690.93
19:20:43|40690.93
19:20:45|40690.93
19:20:46|40690.93
19:20:47|40708.
19:20:48|40720.
19:20:49|40716.01
19:20:50|40723.2
19:20:51|40730.
19:20:52|40730.
19:20:53|40734.
19:20:54|40735.82
19:20:55|40735.82
19:20:56|40735.82
19:20:57|40754.97
19:20:58|40755.
19:20:59|40755.
19:21:00|40755.
19:21:01|40755.
19:21:02|40755.95
19:21:03|40755.95
19:21:04|40755.95
19:21:05|40755.95
19:21:06|40755.95
19:21:07|40755.95
19:21:09|40734.72
19:21:09|40728.59
19:21:10|40743.87
19:21:12|40743.87
19:21:12|40731.94
19:21:13|40731.94
19:21:14|40753.19
19:21:16|40762.35
19:21:16|40762.35
19:21:17|40762.35
19:21:18|40762.35
19:21:20|40766.91
19:21:21|40773.28
19:21:21|40775.22
19:21:22|40777.02
19:21:23|40777.02
19:21:24|40782.6
19:21:25|40782.6
19:21:26|40785.56
19:21:28|40788.54
19:21:29|40787.7
19:21:29|40777.16
19:21:31|40764.75
19:21:32|40764.75
19:21:33|40764.01
19:21:34|40773.71
19:21:35|40773.7
19:21:36|40770.61
19:21:37|40752.15
19:21:38|40752.15
19:21:39|40746.22
19:21:40|40757.3
19:21:41|40752.45
19:21:42|40752.45
19:21:43|40734.72
19:21:44|40727.96
19:21:45|40727.95
19:21:46|40725.
19:21:47|40732.69
19:21:48|40738.26
19:21:49|40738.26
19:21:50|40740.89
19:21:51|40738.12
19:21:52|40753.97
19:21:53|40753.97
19:21:54|40753.97
19:21:55|40753.97
19:21:56|40761.8
19:21:57|40761.8
19:21:58|40761.8
19:21:59|40763.99
19:22:00|40763.99
19:22:01|40763.99
19:22:02|40764.
19:22:03|40764.
19:22:04|40770.57
19:22:05|40770.57
19:22:06|40773.99
19:22:07|40773.99
19:22:08|40767.9
19:22:09|40767.9
19:22:10|40775.26
19:22:11|40780.
19:22:12|40780.
19:22:13|40780.
19:22:14|40769.43
19:22:15|40748.33
19:22:16|40744.01
19:22:18|40757.99
19:22:18|40757.99
19:22:19|40749.21
19:22:20|40764.
19:22:21|40775.22
19:22:22|40775.22
19:22:23|40775.22
19:22:24|40772.77
19:22:26|40772.88
19:22:26|40773.69
19:22:27|40790.01
19:22:28|40792.28
19:22:30|40792.28
19:22:31|40792.28
19:22:32|40793.99
19:22:33|40780.96
19:22:34|40780.96
19:22:35|40783.98
19:22:35|40783.98
19:22:37|40801.63
19:22:37|40816.93
19:22:38|40816.93
19:22:40|40816.93
19:22:41|40815.55
19:22:42|40804.02
19:22:43|40809.39
19:22:43|40809.39
19:22:45|40809.39
19:22:46|40813.96
19:22:47|40813.96
19:22:48|40801.63
19:22:49|40794.
19:22:50|40785.28
19:22:51|40785.28
19:22:52|40785.28
19:22:53|40785.28
19:22:54|40785.28
19:22:55|40784.
19:22:56|40766.91
19:22:57|40765.
19:22:58|40765.
19:22:59|40765.
19:23:00|40765.
19:23:01|40754.97
19:23:02|40754.01
19:23:03|40754.01
19:23:04|40773.99
19:23:05|40753.7
19:23:06|40750.01
19:23:07|40750.01
19:23:08|40750.01
19:23:09|40750.
19:23:10|40745.
19:23:11|40744.
19:23:12|40744.11
19:23:13|40744.11
19:23:14|40744.11
19:23:15|40744.11
19:23:16|40761.39
19:23:17|40755.99
19:23:19|40755.99
19:23:20|40744.
19:23:20|40744.
19:23:21|40744.
19:23:23|40740.01
19:23:23|40740.
19:23:24|40740.
19:23:25|40740.
19:23:27|40724.
19:23:27|40708.97
19:23:28|40708.97
19:23:30|40689.28
19:23:32|40689.28
19:23:32|40686.83
19:23:33|40686.83
19:23:35|40693.74
19:23:36|40699.91
19:23:37|40693.6
19:23:38|40685.13
19:23:38|40693.09
19:23:39|40691.69
19:23:40|40691.69
19:23:41|40712.13
19:23:42|40712.13
19:23:43|40712.13
19:23:45|40707.32
19:23:45|40707.32
19:23:47|40707.32
19:23:47|40703.99
19:23:48|40707.2
19:23:49|40707.2
19:23:50|40695.16
19:23:51|40695.16
19:23:52|40699.12
19:23:53|40699.12
19:23:54|40702.01
19:23:55|40714.
19:23:56|40720.07
19:23:57|40725.14
19:23:59|40720.51
19:23:59|40720.51
19:24:00|40720.51
19:24:01|40720.51
19:24:02|40720.51
19:24:03|40720.51
19:24:04|40723.73
19:24:06|40680.
19:24:06|40678.42
19:24:07|40691.29
19:24:08|40691.29
19:24:09|40691.29
19:24:10|40691.29
19:24:11|40675.
19:24:12|40675.
19:24:13|40675.
19:24:14|40675.
19:24:15|40665.01
19:24:16|40640.
19:24:17|40628.79
19:24:19|40624.01
19:24:19|40605.07
19:24:20|40617.89
19:24:21|40630.18
19:24:22|40651.07
19:24:23|40624.12
19:24:24|40624.94
19:24:25|40624.94
19:24:26|40634.29
19:24:27|40642.42
19:24:28|40633.53
19:24:30|40625.34
19:24:31|40625.19
19:24:32|40625.19
19:24:33|40633.3
19:24:34|40632.12
19:24:35|40639.4
19:24:36|40624.
19:24:37|40605.01
19:24:38|40605.01
19:24:39|40601.01
19:24:40|40593.27
19:24:41|40588.22
19:24:42|40580.38
19:24:43|40601.49
19:24:44|40623.99
19:24:45|40610.91
19:24:46|40618.03
19:24:47|40635.77
19:24:48|40635.77
19:24:49|40634.28
19:24:50|40629.43
19:24:51|40629.43
19:24:52|40621.23
19:24:53|40614.01
19:24:54|40620.09
19:24:55|40619.69
19:24:56|40614.
19:24:57|40614.
19:24:58|40615.92
19:24:59|40615.92
19:25:00|40615.92
19:25:01|40624.
19:25:02|40645.
19:25:03|40654.
19:25:04|40655.14
19:25:05|40660.
19:25:06|40673.97
19:25:07|40673.99
19:25:08|40674.17
19:25:09|40667.63
19:25:10|40674.99
19:25:11|40667.62
19:25:12|40645.95
19:25:14|40641.96
19:25:15|40641.96
19:25:15|40641.96
19:25:17|40637.61
19:25:17|40625.
19:25:18|40625.
19:25:19|40631.99
19:25:20|40630.19
19:25:21|40642.21
19:25:22|40642.21
19:25:24|40630.31
19:25:24|40624.
19:25:25|40616.91
19:25:26|40610.
19:25:27|40596.64
19:25:28|40596.64
19:25:30|40596.64
19:25:30|40596.64
19:25:32|40619.86
19:25:33|40621.99
19:25:34|40621.99
19:25:36|40631.16
19:25:36|40643.7
19:25:37|40637.63
19:25:38|40629.44
19:25:39|40629.44
19:25:41|40629.44
19:25:41|40629.44
19:25:43|40644.99
19:25:43|40644.99
19:25:45|40653.99
19:25:45|40653.99
19:25:46|40656.78
19:25:47|40673.97
19:25:48|40674.
19:25:49|40680.
19:25:50|40682.07
19:25:51|40682.08
19:25:53|40670.31
19:25:54|40670.31
19:25:54|40665.85
19:25:55|40665.85
19:25:57|40667.88
19:25:57|40667.88
19:25:58|40674.59
19:25:59|40674.59
19:26:01|40674.59
19:26:01|40670.08
19:26:02|40670.08
19:26:03|40670.08
19:26:04|40670.2
19:26:05|40670.2
19:26:06|40670.32
19:26:07|40685.
19:26:08|40690.
19:26:09|40690.
19:26:10|40690.
19:26:11|40690.
19:26:12|40688.49
19:26:13|40686.34
19:26:14|40686.34
19:26:15|40700.
19:26:16|40700.94
19:26:17|40715.4
19:26:19|40716.4
19:26:19|40695.03
19:26:20|40695.03
19:26:21|40694.01
19:26:22|40695.03
19:26:24|40686.83
19:26:24|40684.
19:26:25|40666.33
19:26:26|40666.33
19:26:28|40664.
19:26:28|40655.
19:26:29|40648.07
19:26:30|40648.07
19:26:31|40645.
19:26:33|40645.
19:26:35|40650.81
19:26:36|40644.01
19:26:37|40644.01
19:26:37|40644.01
19:26:38|40644.01
19:26:39|40659.89
19:26:41|40664.
19:26:42|40673.96
19:26:43|40669.87
19:26:44|40669.87
19:26:45|40669.87
19:26:46|40671.88
19:26:46|40674.
19:26:48|40674.
19:26:49|40674.
19:26:50|40679.02
19:26:51|40677.57
19:26:52|40654.04
19:26:53|40654.04
19:26:54|40662.
19:26:55|40662.
19:26:55|40662.
19:26:57|40645.83
19:26:58|40640.
19:26:59|40624.99
19:27:00|40609.21
19:27:01|40609.22
19:27:02|40604.83
19:27:03|40609.1
19:27:04|40622.73
19:27:04|40608.91
19:27:05|40608.91
19:27:07|40608.91
19:27:07|40617.89
19:27:09|40617.91
19:27:09|40619.55
19:27:10|40593.41
19:27:12|40593.27
19:27:13|40590.01
19:27:14|40601.99
19:27:15|40595.88
19:27:15|40595.88
19:27:16|40595.88
19:27:18|40595.88
19:27:18|40595.88
19:27:20|40595.88
19:27:20|40596.63
19:27:22|40596.63
19:27:23|40594.25
19:27:24|40590.
19:27:25|40571.86
19:27:26|40541.19
19:27:27|40570.21
19:27:28|40520.
19:27:29|40544.08
19:27:30|40563.53
19:27:31|40565.12
19:27:32|40552.57
19:27:33|40560.49
19:27:35|40570.37
19:27:35|40581.84
19:27:37|40590.
19:27:39|40592.96
19:27:40|40563.66
19:27:41|40553.99
19:27:41|40552.7
19:27:42|40552.37
19:27:44|40572.72
19:27:45|40574.
19:27:45|40584.
19:27:47|40589.99
19:27:47|40589.99
19:27:48|40601.82
19:27:49|40596.63
19:27:51|40592.53
19:27:51|40589.36
19:27:52|40604.
19:27:53|40600.73
19:27:54|40596.86
19:27:55|40606.
19:27:57|40625.
19:27:57|40621.23
19:27:58|40621.24
19:27:59|40630.78
19:28:00|40594.02
19:28:02|40621.72
19:28:02|40631.22
19:28:04|40633.36
19:28:04|40639.99
19:28:06|40639.39
19:28:07|40644.
19:28:09|40646.34
19:28:10|40646.33
19:28:11|40651.44
19:28:12|40651.44
19:28:13|40645.44
19:28:14|40645.44
19:28:14|40645.44
19:28:15|40625.35
19:28:17|40632.63
19:28:17|40644.93
19:28:18|40644.93
19:28:20|40656.67
19:28:20|40661.24
19:28:22|40661.24
19:28:23|40666.44
19:28:24|40660.12
19:28:25|40660.12
19:28:25|40660.12
19:28:27|40675.
19:28:28|40670.43
19:28:28|40670.43
19:28:29|40673.86
19:28:31|40670.44
19:28:32|40680.
19:28:32|40680.
19:28:33|40681.57
19:28:36|40690.33
19:28:36|40694.
19:28:37|40694.21
19:28:39|40696.28
19:28:41|40702.92
19:28:42|40702.92
19:28:43|40702.92
19:28:44|40702.92
19:28:45|40703.99
19:28:45|40705.88
19:28:46|40707.99
19:28:48|40696.93
19:28:48|40696.93
19:28:50|40696.93
19:28:50|40707.87
19:28:51|40707.87
19:28:52|40707.87
19:28:53|40707.87
19:28:54|40707.87
19:28:55|40701.36
19:28:56|40682.73
19:28:57|40686.83
19:28:58|40678.63
19:28:59|40680.02
19:29:01|40678.01
19:29:02|40678.
19:29:03|40666.33
19:29:03|40656.67
19:29:04|40656.67
19:29:05|40653.72
19:29:07|40653.72
19:29:08|40653.72
19:29:09|40659.88
19:29:10|40656.88
19:29:11|40656.88
19:29:12|40650.
19:29:13|40650.
19:29:14|40637.64
19:29:15|40625.
19:29:16|40637.24
19:29:16|40644.
19:29:18|40650.26
19:29:19|40650.26
19:29:20|40650.26
19:29:20|40648.03
19:29:22|40634.
19:29:23|40634.
19:29:24|40634.
19:29:25|40634.
19:29:25|40605.6
19:29:27|40605.6
19:29:28|40605.01
19:29:28|40605.
19:29:30|40605.
19:29:31|40609.55
19:29:31|40609.55
19:29:33|40605.01
19:29:34|40609.6
19:29:35|40618.02
19:29:37|40629.84
19:29:37|40623.37
19:29:38|40623.37
19:29:40|40617.94
19:29:40|40629.84
19:29:41|40629.84
19:29:42|40629.25
19:29:44|40629.25
19:29:44|40613.99
19:29:46|40614.
19:29:47|40614.
19:29:48|40614.
19:29:48|40614.
19:29:49|40614.
19:29:50|40623.99
19:29:51|40621.99
19:29:52|40621.99
19:29:54|40633.55
19:29:54|40634.
19:29:55|40634.
19:29:57|40634.
19:29:57|40634.
19:29:58|40634.
19:29:59|40644.
19:30:00|40665.
19:30:02|40674.99
19:30:02|40672.5
19:30:04|40656.29
19:30:04|40645.83
19:30:05|40658.82
19:30:06|40654.03
19:30:07|40646.02
19:30:09|40646.02
19:30:10|40641.73
19:30:11|40633.47
19:30:12|40625.33
19:30:13|40641.71
19:30:13|40644.
19:30:14|40654.
19:30:15|40654.
19:30:16|40654.
19:30:18|40663.87
19:30:18|40663.87
19:30:19|40662.46
19:30:20|40675.
19:30:21|40670.6
19:30:22|40688.48
19:30:23|40698.8
19:30:24|40700.
19:30:25|40700.
19:30:26|40695.03
19:30:27|40694.15
19:30:29|40694.15
19:30:29|40688.63
19:30:30|40688.63
19:30:31|40688.63
19:30:32|40688.63
19:30:33|40700.94
19:30:34|40700.94
19:30:36|40700.94
19:30:37|40700.94
19:30:38|40700.94
19:30:39|40700.94
19:30:40|40700.94
19:30:41|40699.86
19:30:42|40699.86
19:30:43|40699.86
19:30:44|40699.86
19:30:46|40699.86
19:30:46|40699.86
19:30:47|40698.89
19:30:48|40698.89
19:30:50|40703.44
19:30:50|40703.44
19:30:52|40708.
19:30:52|40708.
19:30:54|40708.57
19:30:54|40708.57
19:30:56|40708.57
19:30:56|40710.98
19:30:58|40712.97
19:30:59|40712.97
19:31:00|40712.97
19:31:00|40713.97
19:31:02|40713.97
19:31:03|40714.1
19:31:04|40714.1
19:31:05|40714.1
19:31:05|40721.78
19:31:07|40721.78
19:31:08|40721.78
19:31:09|40729.27
19:31:10|40729.27
19:31:11|40735.
19:31:12|40724.
19:31:13|40724.
19:31:14|40711.11
19:31:15|40704.01
19:31:15|40704.01
19:31:16|40707.33
19:31:18|40707.32
19:31:19|40707.32
19:31:20|40707.32
19:31:21|40707.32
19:31:22|40695.03
19:31:22|40680.01
19:31:24|40673.97
19:31:25|40660.41
19:31:26|40645.55
19:31:26|40645.55
19:31:27|40645.23
19:31:29|40651.34
19:31:30|40651.34
19:31:31|40651.34
19:31:32|40651.34
19:31:32|40641.17
19:31:34|40640.
19:31:35|40640.
19:31:36|40640.
19:31:36|40638.93
19:31:38|40638.93
19:31:38|40636.37
19:31:39|40640.72
19:31:42|40645.12
19:31:43|40645.12
19:31:44|40641.95
19:31:45|40645.
19:31:46|40645.
19:31:48|40645.
19:31:49|40645.
19:31:49|40645.
19:31:51|40644.14
19:31:51|40644.14
19:31:52|40644.14
19:31:54|40644.14
19:31:55|40654.
19:31:55|40673.97
19:31:57|40673.97
19:31:57|40695.
19:31:58|40695.
19:32:00|40695.
19:32:00|40710.97
19:32:01|40707.11
19:32:02|40707.11
19:32:04|40707.11
19:32:04|40707.11
19:32:06|40710.84
19:32:07|40699.13
19:32:07|40702.32
19:32:08|40702.32
19:32:10|40702.32
19:32:10|40710.98
19:32:11|40717.49
19:32:12|40718.05
19:32:14|40729.41
19:32:14|40734.
19:32:15|40733.99
19:32:16|40733.99
19:32:18|40720.01
19:32:18|40700.01
19:32:19|40720.01
19:32:20|40720.01
19:32:21|40715.53
19:32:22|40715.52
19:32:23|40715.52
19:32:24|40725.89
19:32:25|40725.89
19:32:27|40727.83
19:32:27|40727.83
19:32:28|40727.83
19:32:30|40727.83
19:32:30|40727.83
19:32:31|40727.83
19:32:32|40725.92
19:32:33|40725.92
19:32:35|40727.7
19:32:36|40727.7
19:32:37|40718.68
19:32:38|40707.9
19:32:38|40707.91
19:32:40|40715.11
19:32:41|40715.11
19:32:42|40715.11
19:32:44|40723.89
19:32:44|40713.7
19:32:45|40713.7
19:32:46|40707.92
19:32:48|40707.92
19:32:49|40707.92
19:32:50|40707.92
19:32:51|40707.92
19:32:51|40707.92
19:32:53|40707.92
19:32:53|40717.84
19:32:55|40715.98
19:32:56|40695.44
19:32:56|40695.44
19:32:57|40694.
19:32:59|40694.
19:33:00|40691.9
19:33:01|40685.02
19:33:02|40685.
19:33:03|40698.87
19:33:03|40698.87
19:33:05|40686.43
19:33:07|40675.
19:33:07|40675.
19:33:08|40674.01
19:33:10|40673.82
19:33:11|40669.76
19:33:12|40669.76
19:33:13|40664.
19:33:14|40664.
19:33:15|40664.
19:33:16|40664.
19:33:17|40664.
19:33:18|40664.
19:33:19|40664.01
19:33:20|40673.86
19:33:21|40673.86
19:33:22|40673.86
19:33:24|40667.85
19:33:25|40663.99
19:33:26|40663.99
19:33:26|40663.99
19:33:27|40663.99
19:33:28|40663.99
19:33:30|40663.99
19:33:30|40669.61
19:33:31|40674.
19:33:32|40674.
19:33:33|40684.
19:33:34|40684.
19:33:36|40702.93
19:33:36|40702.93
19:33:38|40702.93
19:33:38|40702.93
19:33:40|40713.99
19:33:41|40710.85
19:33:42|40710.85
19:33:44|40710.86
19:33:44|40720.
19:33:46|40724.
19:33:47|40724.
19:33:47|40724.
19:33:48|40725.02
19:33:49|40725.02
19:33:50|40725.02
19:33:52|40725.02
19:33:52|40725.02
19:33:54|40714.
19:33:54|40714.
19:33:56|40714.
19:33:57|40713.88
19:33:58|40713.88
19:33:59|40713.88
19:33:59|40713.88
19:34:01|40713.88
19:34:02|40713.88
19:34:03|40727.78
19:34:04|40727.78
19:34:05|40730.1
19:34:06|40730.1
19:34:07|40730.1
19:34:08|40733.99
19:34:09|40723.58
19:34:11|40723.58
19:34:11|40723.58
19:34:12|40723.58
19:34:14|40723.73
19:34:14|40719.85
19:34:15|40723.98
19:34:16|40723.98
19:34:17|40723.98
19:34:18|40723.98
19:34:19|40723.98
19:34:20|40707.33
19:34:21|40707.33
19:34:22|40707.33
19:34:23|40715.41
19:34:24|40715.41
19:34:25|40715.41
19:34:26|40715.41
19:34:27|40715.41
19:34:29|40715.41
19:34:29|40715.41
19:34:30|40715.41
19:34:32|40715.41
19:34:33|40715.41
19:34:33|40723.99
19:34:35|40711.83
19:34:35|40707.34
19:34:36|40719.17
19:34:38|40723.23
19:34:38|40724.
19:34:39|40724.
19:34:41|40724.
19:34:42|40724.
19:34:44|40730.
19:34:45|40730.
19:34:46|40730.
19:34:46|40729.99
19:34:47|40723.73
19:34:49|40723.73
19:34:50|40723.73
19:34:50|40723.23
19:34:51|40723.23
19:34:53|40723.23
19:34:54|40723.23
19:34:55|40723.23
19:34:56|40723.23
19:34:56|40742.91
19:34:58|40736.01
19:34:59|40736.01
19:35:00|40736.01
19:35:01|40736.01
19:35:01|40742.41
19:35:03|40742.41
19:35:04|40742.41
19:35:05|40742.41
19:35:05|40742.41
19:35:07|40742.41
19:35:07|40742.41
19:35:09|40742.41
19:35:09|40736.1
19:35:11|40736.1
19:35:12|40724.
19:35:12|40724.
19:35:13|40724.
19:35:15|40724.
19:35:16|40714.
19:35:17|40714.
19:35:18|40714.
19:35:19|40714.
19:35:20|40714.
19:35:20|40714.
19:35:22|40714.
19:35:23|40714.
19:35:24|40714.
19:35:25|40714.
19:35:26|40714.
19:35:27|40706.61
19:35:28|40706.61
19:35:29|40718.02
19:35:30|40695.
19:35:31|40684.
19:35:32|40669.76
19:35:33|40669.76
19:35:34|40664.
19:35:35|40663.67
19:35:36|40666.8
19:35:37|40666.8
19:35:38|40660.
19:35:39|40660.
19:35:40|40656.
19:35:41|40651.
19:35:43|40651.
19:35:44|40650.01
19:35:45|40659.8
19:35:45|40657.98
19:35:46|40657.98
19:35:48|40657.83
19:35:49|40657.83
19:35:49|40657.83
19:35:51|40657.83
19:35:52|40657.83
19:35:52|40657.83
19:35:53|40657.83
19:35:55|40657.83
19:35:56|40656.36
19:35:57|40653.69
19:35:57|40653.69
19:35:58|40653.72
19:36:00|40641.15
19:36:01|40641.15
19:36:02|40641.15
19:36:03|40648.26
19:36:04|40648.92
19:36:05|40673.97
19:36:06|40673.86
19:36:07|40673.86
19:36:08|40673.86
19:36:09|40654.
19:36:10|40654.
19:36:11|40650.
19:36:12|40650.
19:36:13|40650.
19:36:14|40650.
19:36:15|40644.01
19:36:16|40663.99
19:36:17|40663.99
19:36:18|40663.99
19:36:19|40663.99
19:36:20|40663.99
19:36:21|40663.99
19:36:22|40644.01
19:36:23|40653.54
19:36:24|40653.54
19:36:25|40653.54
19:36:26|40653.54
19:36:27|40644.
19:36:28|40644.
19:36:29|40644.
19:36:30|40645.
19:36:31|40645.
19:36:32|40629.78
19:36:33|40629.78
19:36:34|40629.78
19:36:35|40630.01
19:36:36|40630.01
19:36:37|40630.01
19:36:38|40637.59
19:36:39|40641.72
19:36:40|40641.72
19:36:41|40641.72
19:36:42|40632.37
19:36:44|40632.37
19:36:45|40632.37
19:36:47|40604.88
19:36:48|40596.4
19:36:49|40593.27
19:36:49|40593.27
19:36:51|40590.
19:36:51|40588.23
19:36:53|40588.23
19:36:54|40590.2
19:36:55|40590.2
19:36:56|40590.2
19:36:57|40575.
19:36:58|40570.01
19:36:59|40570.01
19:37:00|40570.
19:37:01|40581.13
19:37:02|40583.99
19:37:03|40592.97
19:37:04|40592.97
19:37:05|40592.97
19:37:06|40597.37
19:37:07|40594.64
19:37:08|40584.
19:37:09|40584.
19:37:10|40584.
19:37:11|40584.
19:37:12|40584.
19:37:13|40584.
19:37:14|40583.87
19:37:15|40577.99
19:37:16|40577.99
19:37:17|40568.26
19:37:18|40562.85
19:37:19|40559.88
19:37:20|40550.01
19:37:21|40550.
19:37:22|40545.
19:37:23|40538.94
19:37:24|40532.22
19:37:25|40536.72
19:37:26|40540.53
19:37:27|40544.59
19:37:28|40548.63
19:37:29|40546.91
19:37:30|40548.36
19:37:31|40531.3
19:37:32|40532.22
19:37:33|40532.09
19:37:34|40529.19
19:37:35|40523.93
19:37:36|40519.73
19:37:37|40516.38
19:37:38|40522.83
19:37:39|40531.06
19:37:40|40516.37
19:37:41|40510.
19:37:42|40500.
19:37:43|40483.01
19:37:45|40475.54
19:37:46|40475.57
19:37:47|40468.88
19:37:48|40472.32
19:37:49|40458.82
19:37:49|40445.
19:37:50|40431.94
19:37:52|40439.74
19:37:52|40434.97
19:37:54|40463.39
19:37:54|40475.57
19:37:56|40484.97
19:37:57|40488.9
19:37:58|40498.01
19:37:59|40472.16
19:38:00|40479.5
19:38:00|40445.
19:38:01|40449.32
19:38:02|40443.09
19:38:04|40434.
19:38:05|40432.11
19:38:05|40424.13
19:38:06|40404.
19:38:08|40401.9
19:38:09|40421.72
19:38:09|40448.01
19:38:10|40453.35
19:38:12|40454.47
19:38:13|40455.38
19:38:14|40440.72
19:38:14|40411.92
19:38:15|40409.97
19:38:17|40411.82
19:38:17|40435.99
19:38:19|40430.18
19:38:20|40424.17
19:38:21|40430.31
19:38:22|40436.32
19:38:22|40459.98
19:38:24|40460.6
19:38:25|40460.6
19:38:26|40456.49
19:38:27|40463.79
19:38:28|40456.49
19:38:29|40456.36
19:38:30|40465.
19:38:30|40465.
19:38:31|40465.7
19:38:33|40471.47
19:38:34|40471.47
19:38:35|40480.05
19:38:36|40448.41
19:38:37|40440.
19:38:38|40436.02
19:38:39|40432.27
19:38:40|40444.88
19:38:41|40438.02
19:38:42|40458.46
19:38:43|40474.61
19:38:44|40464.58
19:38:46|40479.99
19:38:47|40479.99
19:38:48|40480.05
19:38:48|40456.49
19:38:49|40451.22
19:38:50|40442.29
19:38:52|40436.2
19:38:53|40436.14
19:38:54|40466.52
19:38:55|40466.52
19:38:56|40461.23
19:38:57|40455.59
19:38:58|40455.59
19:38:59|40454.01
19:39:00|40444.37
19:39:01|40425.
19:39:02|40410.
19:39:03|40410.
19:39:04|40395.
19:39:05|40395.01
19:39:06|40395.13
19:39:07|40414.02
19:39:08|40443.43
19:39:09|40432.36
19:39:10|40432.36
19:39:11|40432.36
19:39:12|40432.36
19:39:13|40444.5
19:39:14|40445.
19:39:16|40464.99
19:39:16|40444.37
19:39:17|40444.37
19:39:19|40444.37
19:39:19|40430.18
19:39:20|40425.99
19:39:21|40425.99
19:39:22|40418.89
19:39:24|40418.89
19:39:24|40430.35
19:39:25|40450.82
19:39:26|40451.09
19:39:27|40451.09
19:39:28|40446.6
19:39:30|40432.
19:39:30|40442.93
19:39:31|40458.46
19:39:32|40440.33
19:39:33|40436.94
19:39:34|40438.01
19:39:36|40443.25
19:39:36|40443.25
19:39:37|40443.25
19:39:39|40457.73
19:39:39|40457.73
19:39:41|40457.73
19:39:41|40448.95
19:39:42|40448.95
19:39:43|40448.95
19:39:44|40448.95
19:39:46|40466.91
19:39:47|40464.99
19:39:48|40464.99
19:39:49|40470.
19:39:50|40451.69
19:39:51|40447.87
19:39:52|40444.36
19:39:53|40444.36
19:39:54|40444.36
19:39:56|40444.36
19:39:57|40437.27
19:39:58|40428.73
19:39:59|40416.91
19:39:59|40412.75
19:40:00|40412.75
19:40:02|40419.42
19:40:03|40402.
19:40:03|40434.08
19:40:04|40414.62
19:40:06|40442.3
19:40:06|40454.99
19:40:07|40455.
19:40:08|40455.
19:40:09|40460.1
19:40:10|40470.
19:40:11|40474.99
19:40:13|40467.03
19:40:13|40467.03
19:40:15|40470.4
19:40:15|40452.46
19:40:16|40432.25
19:40:17|40434.01
19:40:19|40438.25
19:40:19|40437.89
19:40:20|40428.86
19:40:21|40428.86
19:40:22|40428.86
19:40:23|40434.22
19:40:24|40434.22
19:40:26|40434.22
19:40:26|40426.4
19:40:27|40424.
19:40:28|40416.91
19:40:30|40416.91
19:40:31|40419.88
19:40:32|40419.88
19:40:32|40438.26
19:40:34|40446.21
19:40:35|40446.21
19:40:36|40445.8
19:40:37|40438.65
19:40:38|40450.37
19:40:39|40444.58
19:40:40|40428.21
19:40:41|40437.59
19:40:41|40405.66
19:40:43|40400.17
19:40:44|40400.
19:40:46|40386.12
19:40:47|40386.01
19:40:48|40397.85
19:40:48|40385.01
19:40:50|40385.01
19:40:51|40381.73
19:40:52|40381.73
19:40:54|40357.42
19:40:55|40357.42
19:40:55|40336.24
19:40:57|40329.01
19:40:58|40333.78
19:40:58|40350.7
19:41:00|40391.75
19:41:01|40392.02
19:41:02|40391.9
19:41:03|40415.73
19:41:04|40425.
19:41:05|40417.04
19:41:06|40420.01
19:41:07|40420.01
19:41:08|40425.
19:41:09|40421.11
19:41:10|40426.43
19:41:11|40443.45
19:41:13|40436.29
19:41:13|40424.27
19:41:15|40421.21
19:41:16|40399.93
19:41:17|40395.92
19:41:18|40390.
19:41:19|40385.
19:41:21|40379.18
19:41:21|40379.18
19:41:22|40384.88
19:41:24|40384.87
19:41:24|40374.87
19:41:26|40374.87
19:41:27|40370.37
19:41:28|40351.02
19:41:28|40345.9
19:41:30|40340.
19:41:31|40329.
19:41:31|40329.
19:41:33|40327.36
19:41:34|40334.22
19:41:35|40336.02
19:41:36|40349.38
19:41:36|40369.28
19:41:37|40384.19
19:41:38|40399.3
19:41:40|40399.3
19:41:41|40383.77
19:41:41|40375.69
19:41:42|40359.53
19:41:43|40359.53
19:41:44|40355.62
19:41:45|40359.4
19:41:47|40359.4
19:41:48|40356.27
19:41:49|40365.37
19:41:50|40365.82
19:41:52|40389.77
19:41:53|40382.59
19:41:53|40382.59
19:41:54|40397.87
19:41:55|40409.96
19:41:57|40406.84
19:41:57|40400.04
19:41:58|40400.04
19:42:00|40400.05
19:42:01|40400.05
19:42:01|40416.09
19:42:02|40411.66
19:42:03|40419.19
19:42:04|40432.8
19:42:05|40435.
19:42:07|40445.
19:42:08|40445.
19:42:09|40459.99
19:42:09|40468.
19:42:11|40474.99
19:42:12|40483.84
19:42:13|40498.56
19:42:14|40460.
19:42:15|40450.01
19:42:16|40450.01
19:42:17|40459.88
19:42:18|40471.42
19:42:19|40484.65
19:42:20|40476.29
19:42:21|40472.33
19:42:22|40468.62
19:42:23|40468.62
19:42:24|40494.41
19:42:25|40494.41
19:42:26|40500.
19:42:27|40501.
19:42:28|40504.02
19:42:29|40507.92
19:42:30|40512.04
19:42:31|40500.93
19:42:32|40504.85
19:42:33|40504.85
19:42:34|40504.98
19:42:35|40517.81
19:42:36|40524.13
19:42:37|40526.31
19:42:39|40540.85
19:42:39|40527.12
19:42:40|40513.06
19:42:41|40513.06
19:42:42|40539.28
19:42:43|40537.29
19:42:44|40533.26
19:42:45|40533.26
19:42:46|40541.32
19:42:48|40543.06
19:42:50|40539.55
19:42:51|40549.99
19:42:51|40557.42
19:42:53|40569.99
19:42:53|40559.99
19:42:54|40559.99
19:42:55|40570.
19:42:57|40575.67
19:42:58|40591.78
19:42:58|40601.74
19:43:00|40588.21
19:43:00|40587.56
19:43:02|40584.
19:43:02|40599.71
19:43:03|40605.6
19:43:04|40589.99
19:43:05|40595.87
19:43:06|40595.87
19:43:08|40595.88
19:43:08|40605.99
19:43:09|40605.68
19:43:10|40594.
19:43:11|40584.
19:43:13|40565.31
19:43:13|40579.66
19:43:15|40564.01
19:43:15|40564.01
19:43:16|40592.97
19:43:18|40574.13
19:43:19|40585.04
19:43:19|40588.12
19:43:20|40603.48
19:43:21|40599.71
19:43:22|40599.71
19:43:23|40589.82
19:43:24|40589.82
19:43:25|40598.15
19:43:26|40593.99
19:43:27|40585.78
19:43:28|40585.78
19:43:29|40603.78
19:43:30|40613.99
19:43:32|40613.99
19:43:33|40618.42
19:43:33|40621.48
19:43:34|40623.88
19:43:35|40632.08
19:43:37|40632.14
19:43:38|40618.08
19:43:39|40607.99
19:43:39|40607.99
19:43:40|40597.89
19:43:41|40601.99
19:43:42|40601.98
19:43:43|40594.
19:43:44|40594.
19:43:46|40590.21
19:43:46|40599.86
19:43:48|40599.86
19:43:49|40603.76
19:43:50|40620.03
19:43:52|40632.13
19:43:53|40632.13
19:43:54|40632.15
19:43:54|40632.15
19:43:55|40633.04
19:43:57|40618.09
19:43:58|40614.01
19:43:58|40604.
19:44:00|40604.
19:44:01|40607.94
19:44:02|40593.99
19:44:03|40593.99
19:44:04|40595.82
19:44:04|40603.9
19:44:06|40611.42
19:44:07|40594.01
19:44:07|40593.79
19:44:09|40595.82
19:44:11|40611.56
19:44:11|40607.93
19:44:12|40607.93
19:44:13|40607.93
19:44:14|40613.99
19:44:15|40620.99
19:44:16|40620.99
19:44:18|40620.06
19:44:18|40620.86
19:44:20|40620.86
19:44:21|40606.38
19:44:21|40620.06
19:44:22|40620.06
19:44:23|40627.88
19:44:25|40633.19
19:44:25|40634.
19:44:26|40635.
19:44:27|40640.
19:44:28|40642.38
19:44:30|40644.
19:44:30|40644.
19:44:31|40644.
19:44:32|40644.99
19:44:33|40644.99
19:44:34|40636.2
19:44:35|40631.63
19:44:36|40624.7
19:44:37|40624.7
19:44:39|40624.7
19:44:39|40624.7
19:44:40|40624.7
19:44:41|40624.7
19:44:42|40626.17
19:44:43|40631.64
19:44:45|40624.38
19:44:46|40624.49
19:44:48|40613.89
19:44:48|40620.06
19:44:50|40620.06
19:44:51|40613.91
19:44:52|40613.91
19:44:53|40613.91
19:44:55|40619.58
19:44:56|40619.58
19:44:57|40617.99
19:44:57|40617.99
19:44:59|40617.99
19:45:00|40617.99
19:45:01|40617.99
19:45:01|40617.87
19:45:02|40615.64
19:45:04|40615.64
19:45:04|40632.18
19:45:05|40632.18
19:45:07|40632.18
19:45:08|40632.18
19:45:09|40627.79
19:45:10|40618.09
19:45:11|40617.82
19:45:12|40614.4
19:45:13|40608.51
19:45:14|40613.88
19:45:15|40604.
19:45:16|40604.
19:45:17|40604.
19:45:18|40606.01
19:45:19|40606.01
19:45:20|40606.01
19:45:21|40614.
19:45:22|40614.
19:45:23|40623.99
19:45:24|40623.99
19:45:25|40613.42
19:45:26|40630.
19:45:27|40630.
19:45:28|40630.
19:45:29|40630.
19:45:31|40640.26
19:45:32|40640.26
19:45:33|40643.99
19:45:33|40643.99
19:45:34|40643.99
19:45:36|40643.99
19:45:37|40643.99
19:45:37|40643.99
19:45:38|40636.01
19:45:39|40636.01
19:45:40|40645.
19:45:41|40645.
19:45:43|40645.
19:45:43|40646.34
19:45:45|40651.47
19:45:46|40651.47
19:45:47|40653.72
19:45:48|40653.72
19:45:49|40653.72
19:45:51|40653.72
19:45:52|40653.97
19:45:52|40653.97
19:45:54|40650.
19:45:54|40650.
19:45:55|40650.
19:45:57|40650.
19:45:57|40650.
19:45:58|40650.
19:45:59|40650.
19:46:01|40656.8
19:46:02|40666.26
19:46:03|40659.4
19:46:04|40659.4
19:46:05|40659.4
19:46:06|40659.4
19:46:07|40658.92
19:46:08|40658.92
19:46:08|40668.37
19:46:10|40668.37
19:46:11|40668.37
19:46:12|40668.91
19:46:14|40674.87
19:46:14|40674.87
19:46:15|40674.99
19:46:16|40674.99
19:46:18|40674.99
19:46:18|40674.99
19:46:19|40664.
19:46:21|40660.03
19:46:22|40660.02
19:46:23|40660.02
19:46:24|40660.02
19:46:24|40660.02
19:46:25|40654.99
19:46:27|40654.99
19:46:28|40669.09
19:46:28|40669.09
19:46:29|40669.09
19:46:31|40669.09
19:46:32|40669.09
19:46:32|40669.09
19:46:33|40669.09
19:46:34|40669.09
19:46:36|40674.
19:46:36|40674.
19:46:37|40690.33
19:46:38|40697.26
19:46:39|40697.26
19:46:41|40698.98
19:46:41|40693.99
19:46:43|40693.99
19:46:44|40693.99
19:46:45|40693.99
19:46:46|40693.99
19:46:47|40693.99
19:46:48|40711.01
19:46:49|40711.
19:46:50|40701.07
19:46:51|40701.07
19:46:53|40701.07
19:46:53|40701.07
19:46:55|40701.07
19:46:55|40706.2
19:46:57|40706.2
19:46:57|40706.2
19:46:58|40686.79
19:46:59|40689.41
19:47:00|40689.41
19:47:01|40689.41
19:47:02|40689.41
19:47:04|40689.41
19:47:05|40689.41
19:47:05|40696.94
19:47:07|40696.94
19:47:07|40696.94
19:47:09|40696.94
19:47:10|40696.94
19:47:10|40704.
19:47:11|40704.
19:47:12|40704.
19:47:14|40704.
19:47:14|40711.
19:47:15|40711.
19:47:16|40711.36
19:47:18|40711.36
19:47:18|40711.36
19:47:20|40730.
19:47:20|40724.56
19:47:21|40724.56
19:47:23|40731.6
19:47:23|40738.18
19:47:24|40744.
19:47:25|40744.
19:47:26|40744.
19:47:27|40745.
19:47:28|40749.
19:47:29|40749.44
19:47:31|40749.56
19:47:31|40749.98
19:47:32|40749.98
19:47:33|40744.81
19:47:34|40754.15
19:47:35|40754.21
19:47:36|40754.21
19:47:37|40770.
19:47:38|40768.23
19:47:40|40782.35
19:47:40|40784.3
19:47:42|40785.56
19:47:42|40806.4
19:47:43|40810.02
19:47:45|40822.38
19:47:45|40818.21
19:47:47|40808.11
19:47:48|40794.01
19:47:50|40797.98
19:47:50|40801.33
19:47:51|40799.99
19:47:53|40785.99
19:47:54|40766.91
19:47:55|40765.01
19:47:56|40781.64
19:47:57|40769.66
19:47:58|40769.66
19:47:59|40769.66
19:48:00|40777.62
19:48:01|40784.
19:48:02|40783.8
19:48:03|40780.01
19:48:04|40765.
19:48:05|40765.
19:48:06|40765.
19:48:07|40769.55
19:48:08|40785.7
19:48:09|40785.7
19:48:10|40788.53
19:48:11|40783.98
19:48:13|40783.98
19:48:13|40783.98
19:48:14|40780.
19:48:15|40785.7
19:48:16|40785.7
19:48:17|40789.74
19:48:18|40789.74
19:48:19|40789.74
19:48:20|40809.99
19:48:21|40810.
19:48:22|40813.37
19:48:23|40803.88
19:48:24|40803.88
19:48:25|40795.85
19:48:26|40794.
19:48:27|40786.01
19:48:28|40813.97
19:48:29|40813.97
19:48:30|40805.18
19:48:32|40819.99
19:48:32|40817.58
19:48:33|40817.87
19:48:34|40817.87
19:48:35|40814.12
19:48:36|40814.3
19:48:37|40814.44
19:48:38|40823.11
19:48:39|40824.
19:48:40|40825.
19:48:41|40825.04
19:48:42|40817.99
19:48:43|40817.29
19:48:44|40825.66
19:48:45|40825.66
19:48:46|40827.81
19:48:48|40827.81
19:48:49|40827.81
19:48:49|40833.94
19:48:50|40833.94
19:48:52|40835.
19:48:53|40835.
19:48:54|40842.8
19:48:55|40842.8
19:48:56|40842.8
19:48:58|40843.99
19:48:58|40829.01
19:48:59|40824.
19:49:01|40821.81
19:49:01|40807.97
19:49:02|40807.97
19:49:03|40807.97
19:49:05|40818.88
19:49:06|40804.01
19:49:07|40804.01
19:49:07|40804.01
19:49:08|40800.
19:49:10|40789.63
19:49:10|40789.63
19:49:12|40799.31
19:49:13|40809.94
19:49:14|40833.99
19:49:14|40833.99
19:49:16|40833.99
19:49:17|40833.99
19:49:18|40828.18
19:49:19|40843.99
19:49:20|40843.99
19:49:21|40843.99
19:49:22|40844.99
19:49:23|40844.97
19:49:24|40849.98
19:49:25|40849.98
19:49:26|40849.98
19:49:27|40845.31
19:49:28|40838.
19:49:29|40854.
19:49:30|40870.
19:49:31|40885.
19:49:32|40894.88
19:49:33|40894.99
19:49:34|40884.
19:49:35|40882.66
19:49:36|40881.98
19:49:37|40874.
19:49:38|40864.82
19:49:39|40870.53
19:49:40|40874.
19:49:41|40872.61
19:49:42|40864.13
19:49:43|40864.13
19:49:44|40855.29
19:49:45|40838.
19:49:46|40838.
19:49:47|40837.99
19:49:48|40837.99
19:49:49|40836.76
19:49:50|40850.34
19:49:51|40862.45
19:49:53|40844.01
19:49:53|40850.46
19:49:55|40844.
19:49:55|40844.
19:49:57|40835.97
19:49:58|40835.71
19:49:59|40814.
19:50:00|40818.03
19:50:01|40824.
19:50:01|40828.17
19:50:03|40828.15
19:50:04|40828.15
19:50:05|40816.05
19:50:06|40816.05
19:50:07|40828.17
19:50:08|40834.
19:50:09|40842.26
19:50:10|40850.
19:50:11|40850.
19:50:12|40844.
19:50:13|40836.25
19:50:14|40828.17
19:50:15|40828.17
19:50:16|40848.25
19:50:17|40848.25
19:50:18|40848.25
19:50:19|40860.
19:50:20|40860.
19:50:21|40860.
19:50:22|40858.8
19:50:23|40854.12
19:50:24|40850.
19:50:25|40844.01
19:50:26|40849.9
19:50:27|40858.67
19:50:29|40857.97
19:50:29|40832.21
19:50:31|40838.22
19:50:31|40842.26
19:50:32|40844.
19:50:33|40832.21
19:50:34|40835.99
19:50:35|40835.99
19:50:36|40829.19
19:50:37|40814.17
19:50:38|40820.37
19:50:39|40830.13
19:50:41|40814.01
19:50:41|40810.
19:50:42|40801.63
19:50:43|40801.63
19:50:44|40809.94
19:50:45|40809.94
19:50:46|40809.94
19:50:47|40824.
19:50:48|40831.84
19:50:50|40820.09
19:50:51|40819.82
19:50:52|40812.89
19:50:53|40812.89
19:50:55|40794.
19:50:56|40794.88
19:50:56|40794.88
19:50:58|40794.88
19:50:59|40800.89
19:51:00|40794.61
19:51:00|40803.12
19:51:01|40803.12
19:51:03|40804.
19:51:03|40818.05
19:51:04|40818.18
19:51:06|40818.18
19:51:06|40804.01
19:51:08|40804.
19:51:09|40804.
19:51:09|40804.
19:51:10|40785.
19:51:11|40782.6
19:51:12|40782.6
19:51:13|40782.36
19:51:15|40782.36
19:51:15|40782.36
19:51:16|40782.36
19:51:17|40783.65
19:51:19|40784.93
19:51:20|40784.93
19:51:21|40793.41
19:51:21|40793.41
19:51:22|40798.35
19:51:23|40798.35
19:51:24|40823.99
19:51:26|40823.99
19:51:27|40823.99
19:51:28|40823.99
19:51:29|40823.73
19:51:29|40823.41
19:51:31|40823.41
19:51:32|40812.35
19:51:33|40807.97
19:51:35|40807.77
19:51:35|40804.01
19:51:36|40804.01
19:51:38|40811.78
19:51:38|40811.78
19:51:39|40799.29
19:51:41|40799.29
19:51:41|40794.01
19:51:42|40793.78
19:51:43|40793.83
19:51:45|40793.28
19:51:45|40788.01
19:51:46|40785.29
19:51:47|40785.29
19:51:49|40785.29
19:51:49|40785.29
19:51:50|40784.
19:51:52|40775.
19:51:54|40770.
19:51:55|40769.99
19:51:56|40766.92
19:51:56|40761.99
19:51:57|40765.99
19:51:59|40765.99
19:52:00|40765.99
19:52:01|40765.99
19:52:02|40765.99
19:52:02|40758.49
19:52:03|40758.49
19:52:04|40755.01
19:52:06|40769.94
19:52:06|40773.33
19:52:08|40773.33
19:52:08|40783.28
19:52:10|40781.73
19:52:10|40781.73
19:52:12|40784.
19:52:13|40784.
19:52:14|40784.
19:52:15|40784.
19:52:16|40784.
19:52:17|40791.99
19:52:17|40779.69
19:52:18|40774.
19:52:19|40757.95
19:52:21|40757.95
19:52:21|40757.95
19:52:22|40757.95
19:52:23|40757.95
19:52:25|40757.36
19:52:25|40749.01
19:52:27|40747.45
19:52:27|40746.01
19:52:29|40746.01
19:52:29|40746.01
19:52:30|40746.01
19:52:31|40746.01
19:52:32|40752.39
19:52:33|40752.39
19:52:34|40759.54
19:52:35|40759.54
19:52:36|40759.54
19:52:37|40764.34
19:52:38|40764.34
19:52:39|40772.77
19:52:41|40768.18
19:52:41|40764.39
19:52:42|40764.39
19:52:43|40763.53
19:52:45|40763.53
19:52:45|40763.53
19:52:46|40763.53
19:52:47|40767.94
19:52:48|40767.94
19:52:49|40754.4
19:52:51|40765.49
19:52:51|40765.49
19:52:53|40767.82
19:52:54|40767.82
19:52:56|40767.82
19:52:57|40767.82
19:52:57|40768.48
19:52:58|40768.48
19:53:00|40768.48
19:53:01|40768.48
19:53:02|40768.48
19:53:02|40768.48
19:53:03|40764.34
19:53:05|40765.62
19:53:05|40765.62
19:53:06|40765.62
19:53:08|40765.62
19:53:08|40772.19
19:53:10|40772.19
19:53:10|40772.19
19:53:11|40772.19
19:53:12|40765.73
19:53:14|40760.64
19:53:14|40751.3
19:53:15|40742.07
19:53:16|40740.01
19:53:18|40740.01
19:53:18|40740.01
19:53:19|40740.01
19:53:21|40745.88
19:53:21|40745.88
19:53:22|40745.88
19:53:23|40745.88
19:53:24|40753.89
19:53:26|40748.38
19:53:26|40748.38
19:53:27|40739.76
19:53:28|40739.76
19:53:29|40739.47
19:53:30|40749.34
19:53:31|40749.34
19:53:32|40749.34
19:53:33|40749.34
19:53:35|40749.34
19:53:36|40754.
19:53:37|40756.27
19:53:38|40756.27
19:53:39|40763.99
19:53:40|40763.99
19:53:41|40763.99
19:53:42|40770.1
19:53:43|40777.83
19:53:44|40777.83
19:53:45|40777.83
19:53:46|40777.83
19:53:48|40795.
19:53:48|40784.
19:53:49|40771.83
19:53:51|40764.79
19:53:51|40777.99
19:53:53|40777.83
19:53:54|40777.83
19:53:55|40777.83
19:53:56|40777.83
19:53:57|40777.83
19:53:57|40783.11
19:53:59|40783.11
19:54:01|40783.11
19:54:01|40783.11
19:54:02|40783.11
19:54:04|40783.11
19:54:04|40783.11
19:54:05|40777.95
19:54:06|40777.95
19:54:07|40783.11
19:54:09|40783.11
19:54:09|40783.11
19:54:11|40783.11
19:54:11|40783.11
19:54:13|40778.07
19:54:14|40778.07
19:54:14|40778.07
19:54:15|40789.74
19:54:16|40789.74
19:54:17|40789.74
19:54:18|40789.74
19:54:20|40779.71
19:54:20|40779.71
19:54:21|40779.71
19:54:22|40779.71
19:54:24|40779.71
19:54:24|40779.71
19:54:25|40779.71
19:54:27|40779.71
19:54:27|40779.71
19:54:29|40783.31
19:54:30|40783.31
19:54:30|40772.18
19:54:31|40772.18
19:54:32|40772.18
19:54:33|40772.18
19:54:35|40772.17
19:54:36|40772.17
19:54:37|40772.17
19:54:38|40772.17
19:54:39|40770.07
19:54:40|40770.07
19:54:42|40770.07
19:54:42|40770.07
19:54:43|40770.07
19:54:45|40770.07
19:54:45|40770.07
19:54:47|40770.07
19:54:47|40770.07
19:54:48|40770.07
19:54:49|40770.07
19:54:51|40770.07
19:54:52|40770.07
19:54:53|40770.07
19:54:55|40771.17
19:54:56|40771.17
19:54:58|40771.51
19:54:59|40767.56
19:55:00|40767.56
19:55:01|40780.
19:55:02|40783.12
19:55:04|40783.12
19:55:04|40783.12
19:55:06|40783.12
19:55:08|40783.99
19:55:08|40783.99
19:55:10|40781.77
19:55:11|40776.17
19:55:11|40776.17
19:55:13|40770.08
19:55:14|40770.08
19:55:14|40788.42
19:55:15|40788.42
19:55:17|40788.42
19:55:18|40788.42
19:55:18|40799.69
19:55:19|40799.69
19:55:21|40799.69
19:55:22|40795.85
19:55:23|40795.85
19:55:23|40795.85
19:55:24|40795.85
19:55:25|40795.85
19:55:27|40795.85
19:55:27|40795.85
19:55:29|40799.45
19:55:30|40797.44
19:55:31|40787.79
19:55:31|40799.99
19:55:33|40799.99
19:55:34|40799.99
19:55:36|40799.99
19:55:37|40799.99
19:55:38|40799.99
19:55:39|40799.99
19:55:40|40799.99
19:55:41|40791.71
19:55:42|40791.71
19:55:44|40798.43
19:55:45|40798.43
19:55:46|40798.42
19:55:46|40798.42
19:55:48|40798.42
19:55:49|40798.42
19:55:50|40788.6
19:55:51|40788.6
19:55:52|40788.6
19:55:53|40788.6
19:55:53|40788.6
19:55:55|40788.6
19:55:56|40788.6
19:55:56|40788.6
19:55:58|40788.6
19:55:59|40796.4
19:56:00|40796.4
19:56:01|40796.4
19:56:02|40796.4
19:56:03|40800.
19:56:04|40800.
19:56:05|40800.
19:56:06|40800.
19:56:07|40799.99
19:56:08|40799.99
19:56:09|40799.99
19:56:10|40800.
19:56:11|40800.
19:56:12|40800.
19:56:13|40814.
19:56:14|40817.83
19:56:15|40817.83
19:56:16|40817.83
19:56:17|40817.83
19:56:18|40824.
19:56:19|40824.
19:56:20|40824.
19:56:21|40824.
19:56:22|40842.25
19:56:23|40839.6
19:56:24|40839.6
19:56:25|40839.6
19:56:26|40839.6
19:56:27|40839.6
19:56:28|40839.6
19:56:29|40839.6
19:56:30|40839.6
19:56:31|40839.6
19:56:32|40839.6
19:56:33|40853.16
19:56:34|40860.
19:56:35|40856.46
19:56:36|40856.46
19:56:37|40856.46
19:56:38|40856.46
19:56:39|40871.7
19:56:40|40864.69
19:56:41|40864.69
19:56:42|40864.69
19:56:43|40868.23
19:56:44|40868.23
19:56:45|40864.85
19:56:46|40864.85
19:56:48|40864.85
19:56:49|40859.3
19:56:49|40859.3
19:56:50|40859.3
19:56:51|40864.54
19:56:52|40864.54
19:56:53|40862.31
19:56:54|40862.31
19:56:56|40862.31
19:56:57|40862.31
19:56:57|40854.
19:56:58|40854.
19:56:59|40838.9
19:57:00|40838.9
19:57:02|40846.3
19:57:02|40850.34
19:57:03|40850.34
19:57:05|40852.99
19:57:05|40852.99
19:57:06|40852.99
19:57:07|40843.98
19:57:08|40843.98
19:57:10|40843.98
19:57:10|40843.98
19:57:11|40843.98
19:57:12|40838.07
19:57:14|40850.34
19:57:14|40856.43
19:57:15|40856.43
19:57:16|40856.43
19:57:17|40856.37
19:57:18|40856.37
19:57:19|40856.37
19:57:21|40864.
19:57:21|40864.
19:57:22|40864.
19:57:23|40864.
19:57:25|40872.37
19:57:25|40873.99
19:57:26|40873.74
19:57:28|40865.23
19:57:29|40865.23
19:57:30|40865.23
19:57:31|40859.29
19:57:32|40859.29
19:57:34|40849.98
19:57:35|40849.98
19:57:36|40849.98
19:57:37|40849.98
19:57:38|40834.
19:57:38|40834.
19:57:40|40837.97
19:57:41|40837.97
19:57:42|40856.22
19:57:43|40856.22
19:57:44|40868.84
19:57:45|40854.02
19:57:47|40868.72
19:57:48|40856.46
19:57:48|40856.46
19:57:50|40856.46
19:57:51|40856.46
19:57:51|40856.46
19:57:53|40860.95
19:57:53|40860.95
19:57:55|40860.95
19:57:56|40860.95
19:57:57|40863.99
19:57:58|40863.99
19:57:59|40863.99
19:58:00|40863.99
19:58:01|40863.99
19:58:01|40863.99
19:58:03|40863.99
19:58:04|40863.99
19:58:04|40863.99
19:58:06|40863.99
19:58:06|40863.99
19:58:07|40859.86
19:58:09|40859.86
19:58:10|40859.86
19:58:10|40859.86
19:58:12|40859.86
19:58:13|40859.86
19:58:14|40859.86
19:58:15|40859.86
19:58:16|40859.86
19:58:17|40859.86
19:58:17|40860.
19:58:18|40860.
19:58:20|40860.
19:58:21|40860.
19:58:21|40860.
19:58:22|40854.01
19:58:24|40854.01
19:58:25|40854.01
19:58:26|40854.01
19:58:27|40854.01
19:58:28|40854.01
19:58:28|40854.01
19:58:29|40854.01
19:58:31|40854.01
19:58:31|40854.01
19:58:32|40854.01
19:58:34|40859.98
19:58:35|40866.27
19:58:36|40866.27
19:58:37|40866.27
19:58:38|40866.27
19:58:39|40866.27
19:58:40|40866.27
19:58:41|40866.27
19:58:42|40866.27
19:58:43|40866.27
19:58:44|40866.27
19:58:45|40866.27
19:58:46|40866.27
19:58:48|40866.27
19:58:48|40870.35
19:58:49|40870.35
19:58:50|40870.35
19:58:52|40870.35
19:58:53|40870.35
19:58:54|40870.35
19:58:54|40870.35
19:58:56|40870.35
19:58:57|40875.81
19:58:57|40881.83
19:58:59|40886.71
19:59:00|40886.85
19:59:01|40882.72
19:59:01|40885.51
19:59:03|40885.51
19:59:04|40885.5
19:59:04|40868.76
19:59:06|40868.66
19:59:07|40868.66
19:59:07|40868.66
19:59:09|40868.66
19:59:10|40868.66
19:59:10|40868.66
19:59:11|40868.66
19:59:13|40877.99
19:59:14|40864.01
19:59:15|40864.01
19:59:16|40864.01
19:59:16|40864.01
19:59:17|40870.54
19:59:19|40870.54
19:59:19|40870.54
19:59:21|40864.13
19:59:22|40864.13
19:59:23|40864.13
19:59:24|40864.13
19:59:25|40864.13
19:59:26|40864.13
19:59:27|40867.95
19:59:28|40867.95
19:59:29|40864.
19:59:30|40864.
19:59:31|40872.17
19:59:32|40872.19
19:59:33|40872.19
19:59:35|40872.19
19:59:36|40872.19
19:59:37|40872.19
19:59:38|40872.19
19:59:39|40872.19
19:59:40|40869.98
19:59:40|40869.98
19:59:41|40869.98
19:59:43|40869.98
19:59:43|40869.98
19:59:45|40859.31
19:59:46|40859.31
19:59:47|40859.31
19:59:48|40859.31
19:59:49|40859.31
19:59:50|40859.31
19:59:51|40859.31
19:59:52|40862.82
19:59:53|40856.
19:59:54|40854.01
19:59:55|40854.01
19:59:56|40854.01
19:59:57|40854.01
19:59:58|40854.01
19:59:59|40858.05
20:00:00|40858.05
20:00:01|40858.05
20:00:03|40858.05
20:00:04|40858.05
20:00:05|40858.05
20:00:05|40858.42
20:00:06|40858.42
20:00:08|40858.42
20:00:08|40858.42
20:00:10|40858.42
20:00:10|40848.37
20:00:12|40847.99
20:00:12|40844.
20:00:14|40844.
20:00:16|40840.
20:00:17|40824.
20:00:17|40824.
20:00:19|40824.
20:00:19|40824.
20:00:20|40823.98
20:00:21|40816.91
20:00:22|40815.
20:00:23|40814.
20:00:24|40811.58
20:00:25|40810.
20:00:27|40809.64
20:00:27|40809.64
20:00:28|40809.64
20:00:30|40809.64
20:00:30|40809.64
20:00:32|40813.7
20:00:33|40813.7
20:00:34|40813.7
20:00:36|40809.48
20:00:36|40823.35
20:00:37|40825.71
20:00:38|40825.71
20:00:39|40825.71
20:00:41|40825.71
20:00:42|40828.65
20:00:43|40833.25
20:00:44|40833.25
20:00:45|40833.25
20:00:46|40833.25
20:00:47|40833.25
20:00:48|40825.
20:00:49|40820.01
20:00:51|40820.01
20:00:51|40820.3
20:00:52|40820.3
20:00:53|40820.
20:00:54|40820.
20:00:55|40820.
20:00:56|40820.
20:00:58|40820.
20:00:58|40820.
20:00:59|40814.
20:01:00|40810.
20:01:02|40810.
20:01:02|40810.
20:01:04|40810.3
20:01:04|40810.3
20:01:06|40802.93
20:01:07|40802.93
20:01:08|40802.93
20:01:09|40802.93
20:01:10|40810.06
20:01:12|40821.29
20:01:12|40821.29
20:01:13|40824.
20:01:15|40824.
20:01:15|40831.53
20:01:16|40831.53
20:01:17|40831.53
20:01:19|40831.53
20:01:20|40831.39
20:01:20|40815.29
20:01:22|40815.29
20:01:23|40815.29
20:01:23|40804.41
20:01:25|40804.41
20:01:26|40804.41
20:01:27|40804.41
20:01:27|40804.41
20:01:29|40804.41
20:01:29|40804.41
20:01:30|40804.41
20:01:31|40799.89
20:01:33|40799.89
20:01:33|40794.96
20:01:34|40789.11
20:01:36|40788.55
20:01:37|40787.88
20:01:37|40785.38
20:01:40|40785.38
20:01:40|40789.73
20:01:42|40789.73
20:01:42|40789.73
20:01:44|40789.57
20:01:44|40789.57
20:01:46|40789.57
20:01:47|40782.36
20:01:48|40782.36
20:01:49|40782.36
20:01:50|40780.01
20:01:51|40780.01
20:01:52|40789.74
20:01:53|40789.74
20:01:54|40789.74
20:01:55|40789.74
20:01:56|40794.
20:01:57|40800.
20:01:58|40804.
20:01:59|40813.99
20:02:00|40813.99
20:02:01|40813.99
20:02:02|40812.68
20:02:03|40812.68
20:02:04|40812.68
20:02:05|40812.68
20:02:06|40821.47
20:02:07|40824.88
20:02:08|40824.88
20:02:09|40824.88
20:02:10|40824.88
20:02:11|40824.88
20:02:12|40824.97
20:02:13|40816.05
20:02:14|40816.05
20:02:15|40816.05
20:02:16|40819.92
20:02:17|40813.27
20:02:18|40813.27
20:02:19|40804.87
20:02:20|40825.
20:02:21|40825.
20:02:22|40837.91
20:02:23|40837.91
20:02:24|40839.89
20:02:25|40839.89
20:02:26|40848.36
20:02:27|40846.29
20:02:28|40850.
20:02:29|40850.
20:02:30|40854.
20:02:31|40854.
20:02:32|40856.22
20:02:33|40856.22
20:02:34|40856.22
20:02:35|40863.99
20:02:36|40863.99
20:02:38|40863.99
20:02:39|40863.99
20:02:40|40863.99
20:02:41|40864.
20:02:42|40864.
20:02:44|40864.
20:02:45|40864.
20:02:46|40864.
20:02:46|40864.
20:02:48|40864.99
20:02:49|40866.91
20:02:49|40874.
20:02:51|40874.
20:02:53|40879.78
20:02:53|40880.
20:02:54|40880.
20:02:56|40882.36
20:02:57|40882.36
20:02:57|40882.36
20:02:59|40882.36
20:03:00|40882.36
20:03:01|40882.36
20:03:01|40881.58
20:03:03|40878.01
20:03:03|40878.01
20:03:04|40888.87
20:03:05|40888.87
20:03:07|40888.87
20:03:08|40888.87
20:03:08|40888.88
20:03:09|40888.88
20:03:10|40888.88
20:03:11|40890.
20:03:12|40890.
20:03:13|40890.
20:03:14|40890.
20:03:15|40890.
20:03:16|40890.
20:03:18|40890.
20:03:19|40884.
20:03:19|40896.99
20:03:21|40896.99
20:03:21|40896.99
20:03:22|40896.98
20:03:23|40896.98
20:03:24|40896.98
20:03:25|40896.87
20:03:26|40896.87
20:03:27|40896.87
20:03:29|40896.87
20:03:29|40896.87
20:03:30|40896.84
20:03:32|40896.84
20:03:32|40896.84
20:03:34|40896.99
20:03:34|40896.99
20:03:35|40896.99
20:03:37|40902.45
20:03:38|40905.
20:03:39|40905.
20:03:40|40908.1
20:03:41|40908.1
20:03:42|40908.1
20:03:43|40908.1
20:03:44|40908.1
20:03:45|40908.1
20:03:46|40909.08
20:03:48|40909.08
20:03:49|40906.12
20:03:49|40900.89
20:03:50|40900.89
20:03:51|40900.89
20:03:53|40900.89
20:03:53|40900.89
20:03:55|40900.
20:03:56|40900.
20:03:57|40900.
20:03:58|40900.
20:03:59|40900.
20:03:59|40900.
20:04:01|40900.
20:04:01|40900.
20:04:02|40900.
20:04:03|40894.
20:04:05|40894.
20:04:06|40894.
20:04:07|40894.
20:04:08|40894.
20:04:09|40890.
20:04:09|40890.
20:04:10|40884.
20:04:12|40884.
20:04:13|40880.
20:04:13|40880.
20:04:14|40875.
20:04:16|40875.
20:04:16|40874.
20:04:18|40869.73
20:04:19|40869.73
20:04:19|40856.56
20:04:20|40862.46
20:04:22|40862.46
20:04:22|40862.46
20:04:23|40862.46
20:04:25|40862.46
20:04:25|40862.46
20:04:27|40850.
20:04:27|40847.42
20:04:29|40845.
20:04:30|40845.
20:04:31|40845.
20:04:32|40845.
20:04:32|40845.
20:04:34|40845.
20:04:34|40845.
20:04:36|40844.01
20:04:37|40840.
20:04:37|40840.
20:04:40|40830.
20:04:41|40830.
20:04:42|40830.
20:04:43|40830.
20:04:44|40830.
20:04:45|40830.
20:04:45|40830.
20:04:47|40830.
20:04:48|40830.81
20:04:49|40830.81
20:04:50|40830.81
20:04:51|40842.26
20:04:52|40842.26
20:04:53|40844.
20:04:54|40844.72
20:04:55|40844.72
20:04:56|40844.72
20:04:57|40844.72
20:04:58|40844.72
20:04:59|40844.72
20:05:00|40844.72
20:05:01|40830.
20:05:02|40830.
20:05:03|40819.85
20:05:04|40817.65
20:05:05|40817.65
20:05:06|40826.11
20:05:07|40833.99
20:05:08|40834.
20:05:09|40834.
20:05:10|40843.99
20:05:11|40847.98
20:05:12|40844.34
20:05:13|40844.34
20:05:14|40844.34
20:05:15|40847.86
20:05:16|40847.86
20:05:17|40860.
20:05:18|40860.
20:05:19|40860.
20:05:20|40860.
20:05:21|40860.
20:05:22|40860.
20:05:23|40860.
20:05:24|40860.
20:05:25|40869.65
20:05:26|40870.
20:05:27|40878.52
20:05:28|40883.99
20:05:29|40883.99
20:05:30|40883.99
20:05:31|40870.12
20:05:32|40870.12
20:05:33|40870.12
20:05:34|40872.48
20:05:35|40872.48
20:05:36|40872.48
20:05:37|40879.99
20:05:38|40869.47
20:05:39|40869.47
20:05:40|40864.
20:05:42|40864.
20:05:43|40856.46
20:05:45|40856.46
20:05:45|40856.22
20:05:47|40856.22
20:05:47|40856.22
20:05:49|40856.22
20:05:49|40856.22
20:05:51|40844.
20:05:52|40834.
20:05:52|40834.
20:05:54|40834.
20:05:55|40834.
20:05:56|40827.84
20:05:57|40825.
20:05:57|40820.
20:05:58|40820.
20:05:59|40815.
20:06:01|40814.87
20:06:01|40814.87
20:06:03|40814.
20:06:04|40814.
20:06:05|40814.
20:06:06|40814.
20:06:07|40814.
20:06:07|40802.93
20:06:09|40802.63
20:06:10|40802.63
20:06:10|40801.63
20:06:12|40801.63
20:06:12|40801.63
20:06:14|40809.94
20:06:15|40813.97
20:06:16|40813.97
20:06:17|40813.97
20:06:18|40813.97
20:06:19|40813.97
20:06:20|40799.14
20:06:21|40790.
20:06:22|40790.
20:06:23|40790.
20:06:24|40789.63
20:06:25|40788.55
20:06:26|40788.55
20:06:27|40788.55
20:06:28|40788.55
20:06:29|40775.
20:06:30|40770.
20:06:31|40770.
20:06:32|40770.01
20:06:33|40786.
20:06:34|40789.74
20:06:35|40793.58
20:06:36|40793.58
20:06:37|40789.72
20:06:38|40789.72
20:06:39|40789.72
20:06:40|40781.66
20:06:41|40785.7
20:06:43|40785.7
20:06:44|40785.7
20:06:45|40785.69
20:06:46|40785.69
20:06:47|40785.69
20:06:48|40785.69
20:06:49|40785.69
20:06:50|40774.12
20:06:51|40774.12
20:06:52|40774.12
20:06:53|40756.
20:06:54|40756.
20:06:56|40756.
20:06:56|40752.6
20:06:58|40752.6
20:06:58|40749.96
20:07:00|40745.16
20:07:00|40745.16
20:07:01|40745.
20:07:02|40745.
20:07:03|40745.
20:07:05|40745.
20:07:05|40745.
20:07:06|40743.23
20:07:07|40743.23
20:07:08|40743.23
20:07:10|40740.
20:07:11|40745.03
20:07:12|40753.38
20:07:12|40753.99
20:07:14|40753.99
20:07:14|40753.99
20:07:16|40753.99
20:07:17|40753.99
20:07:19|40735.
20:07:19|40734.09
20:07:21|40734.09
20:07:22|40734.09
20:07:22|40733.87
20:07:23|40733.87
20:07:25|40733.87
20:07:25|40733.87
20:07:26|40725.
20:07:27|40725.
20:07:28|40725.
20:07:29|40716.92
20:07:30|40716.92
20:07:31|40716.92
20:07:32|40723.75
20:07:33|40723.75
20:07:34|40719.82
20:07:35|40719.82
20:07:36|40719.82
20:07:37|40734.
20:07:38|40734.
20:07:39|40734.
20:07:40|40735.22
20:07:42|40728.56
20:07:43|40728.56
20:07:44|40728.56
20:07:46|40728.56
20:07:47|40729.12
20:07:48|40729.12
20:07:49|40729.12
20:07:50|40729.12
20:07:51|40729.12
20:07:52|40729.12
20:07:53|40742.62
20:07:54|40742.62
20:07:55|40742.62
20:07:56|40749.32
20:07:57|40759.44
20:07:58|40759.44
20:07:59|40759.44
20:08:01|40753.07
20:08:01|40763.99
20:08:03|40765.
20:08:04|40765.
20:08:04|40766.01
20:08:05|40755.45
20:08:07|40754.
20:08:07|40750.
20:08:08|40744.
20:08:10|40743.63
20:08:10|40743.63
20:08:11|40735.26
20:08:12|40735.26
20:08:13|40735.26
20:08:15|40738.31
20:08:16|40745.3
20:08:16|40745.3
20:08:17|40753.05
20:08:19|40753.04
20:08:20|40753.04
20:08:21|40753.38
20:08:22|40753.38
20:08:23|40753.38
20:08:23|40747.37
20:08:24|40747.37
20:08:26|40740.02
20:08:26|40740.02
20:08:28|40740.02
20:08:29|40743.32
20:08:30|40743.32
20:08:31|40743.32
20:08:32|40734.72
20:08:32|40734.
20:08:34|40729.14
20:08:34|40729.14
20:08:35|40729.14
20:08:37|40729.57
20:08:38|40729.57
20:08:38|40724.01
20:08:40|40724.01
20:08:40|40733.18
20:08:41|40733.18
20:08:44|40733.18
20:08:45|40733.18
20:08:47|40727.16
20:08:47|40727.16
20:08:49|40727.16
20:08:50|40727.16
20:08:51|40730.
20:08:51|40730.
20:08:53|40730.
20:08:54|40724.
20:08:54|40698.9
20:08:56|40690.
20:08:57|40688.57
20:08:57|40688.57
20:08:59|40688.42
20:09:00|40684.51
20:09:01|40673.97
20:09:01|40671.54
20:09:03|40683.99
20:09:03|40686.7
20:09:05|40688.3
20:09:05|40680.65
20:09:07|40675.16
20:09:08|40660.01
20:09:09|40658.24
20:09:10|40664.49
20:09:10|40658.23
20:09:12|40658.23
20:09:13|40650.
20:09:13|40649.1
20:09:15|40644.
20:09:15|40654.89
20:09:17|40662.28
20:09:18|40662.28
20:09:18|40662.28
20:09:20|40662.28
20:09:21|40672.58
20:09:22|40672.58
20:09:23|40662.53
20:09:24|40662.53
20:09:25|40662.53
20:09:26|40662.53
20:09:27|40655.45
20:09:28|40667.74
20:09:29|40667.74
20:09:30|40665.
20:09:30|40665.
20:09:32|40665.
20:09:32|40665.
20:09:34|40656.39
20:09:35|40658.49
20:09:36|40658.49
20:09:37|40658.49
20:09:38|40667.31
20:09:39|40667.31
20:09:40|40674.
20:09:41|40674.
20:09:42|40673.57
20:09:43|40638.82
20:09:45|40638.82
20:09:46|40652.38
20:09:47|40649.36
20:09:48|40646.01
20:09:49|40646.01
20:09:50|40646.01
20:09:51|40654.
20:09:52|40657.11
20:09:53|40664.
20:09:54|40664.
20:09:55|40662.53
20:09:56|40662.53
20:09:57|40654.45
20:09:58|40654.45
20:09:59|40653.88
20:10:00|40653.88
20:10:01|40656.41
20:10:02|40656.41
20:10:04|40644.
20:10:04|40635.01
20:10:05|40643.94
20:10:06|40640.38
20:10:07|40640.38
20:10:09|40653.28
20:10:09|40653.28
20:10:10|40653.28
20:10:12|40653.28
20:10:12|40650.
20:10:13|40650.
20:10:14|40654.
20:10:15|40654.
20:10:16|40654.
20:10:17|40654.
20:10:18|40654.
20:10:19|40664.
20:10:20|40664.
20:10:21|40664.
20:10:22|40664.
20:10:24|40664.
20:10:24|40680.28
20:10:26|40690.
20:10:26|40690.
20:10:27|40694.
20:10:29|40696.41
20:10:29|40696.41
20:10:31|40694.85
20:10:32|40690.82
20:10:33|40690.82
20:10:34|40690.82
20:10:35|40690.82
20:10:36|40680.
20:10:37|40670.07
20:10:38|40669.27
20:10:39|40669.27
20:10:40|40669.27
20:10:41|40669.27
20:10:42|40669.28
20:10:43|40674.56
20:10:44|40674.56
20:10:46|40674.56
20:10:47|40674.56
20:10:48|40674.56
20:10:48|40674.56
20:10:49|40678.45
20:10:50|40688.84
20:10:52|40688.84
20:10:53|40688.84
20:10:53|40688.84
20:10:54|40688.84
20:10:55|40688.84
20:10:56|40691.22
20:10:57|40691.22
20:10:59|40691.22
20:11:00|40691.22
20:11:00|40692.77
20:11:02|40690.81
20:11:03|40690.81
20:11:04|40689.05
20:11:06|40674.74
20:11:06|40674.74
20:11:07|40684.43
20:11:08|40694.
20:11:09|40694.
20:11:11|40700.94
20:11:12|40700.94
20:11:13|40700.94
20:11:13|40704.
20:11:15|40704.
20:11:16|40704.
20:11:17|40704.
20:11:17|40704.
20:11:19|40704.
20:11:20|40705.
20:11:21|40705.
20:11:22|40705.
20:11:23|40705.
20:11:24|40710.
20:11:25|40710.98
20:11:25|40709.06
20:11:27|40709.87
20:11:27|40709.87
20:11:29|40709.87
20:11:29|40709.87
20:11:31|40709.87
20:11:31|40709.87
20:11:33|40709.87
20:11:34|40709.87
20:11:34|40709.87
20:11:36|40695.9
20:11:37|40695.9
20:11:38|40686.77
20:11:38|40686.77
20:11:40|40686.77
20:11:41|40686.77
20:11:42|40686.77
20:11:43|40686.77
20:11:44|40686.77
20:11:45|40686.77
20:11:45|40684.
20:11:46|40684.
20:11:49|40670.28
20:11:50|40681.11
20:11:50|40681.11
20:11:51|40693.99
20:11:53|40693.99
20:11:53|40693.99
20:11:55|40705.13
20:11:56|40712.84
20:11:57|40712.84
20:11:57|40712.84
20:11:58|40712.84
20:12:00|40712.84
20:12:00|40712.84
20:12:02|40712.84
20:12:02|40712.84
20:12:04|40712.84
20:12:05|40706.71
20:12:05|40694.85
20:12:07|40694.85
20:12:08|40694.85
20:12:09|40694.85
20:12:10|40715.4
20:12:10|40720.66
20:12:12|40730.
20:12:13|40753.19
20:12:13|40754.28
20:12:14|40755.
20:12:16|40755.
20:12:17|40755.
20:12:18|40755.
20:12:19|40755.
20:12:20|40755.
20:12:20|40755.
20:12:22|40755.
20:12:22|40755.
20:12:23|40755.
20:12:24|40747.37
20:12:25|40747.37
20:12:27|40747.37
20:12:28|40747.37
20:12:29|40747.37
20:12:30|40747.37
20:12:30|40747.37
20:12:32|40747.37
20:12:33|40747.37
20:12:34|40747.37
20:12:35|40747.37
20:12:36|40747.37
20:12:37|40747.37
20:12:38|40739.15
20:12:39|40734.72
20:12:40|40734.72
20:12:41|40727.17
20:12:42|40727.17
20:12:43|40733.17
20:12:44|40722.18
20:12:45|40714.
20:12:46|40710.01
20:12:48|40700.94
20:12:49|40700.94
20:12:49|40709.87
20:12:50|40699.94
20:12:52|40699.94
20:12:52|40697.97
20:12:53|40697.97
20:12:54|40704.9
20:12:56|40704.84
20:12:56|40694.
20:12:57|40694.
20:12:58|40694.
20:13:00|40690.
20:13:01|40690.
20:13:02|40690.
20:13:03|40688.59
20:13:04|40688.59
20:13:06|40688.59
20:13:07|40690.81
20:13:07|40690.81
20:13:08|40688.59
20:13:10|40688.59
20:13:10|40688.59
20:13:12|40684.
20:13:13|40684.
20:13:14|40684.
20:13:14|40688.72
20:13:15|40688.72
20:13:16|40688.72
20:13:17|40688.72
20:13:19|40688.72
20:13:19|40684.37
20:13:20|40692.75
20:13:22|40692.75
20:13:22|40692.75
20:13:23|40692.75
20:13:24|40692.75
20:13:25|40696.82
20:13:27|40696.82
20:13:27|40696.82
20:13:28|40696.82
20:13:29|40696.82
20:13:30|40705.56
20:13:31|40705.56
20:13:32|40705.56
20:13:33|40705.56
20:13:34|40705.56
20:13:35|40705.56
20:13:37|40714.
20:13:37|40714.
20:13:38|40714.13
20:13:40|40714.13
20:13:41|40714.13
20:13:42|40711.01
20:13:43|40715.24
20:13:43|40715.24
20:13:45|40715.24
20:13:46|40721.06
20:13:47|40724.
20:13:49|40730.
20:13:49|40730.
20:13:50|40733.56
20:13:52|40733.56
20:13:53|40733.56
20:13:54|40733.56
20:13:55|40733.56
20:13:56|40733.56
20:13:57|40735.
20:13:58|40769.99
20:13:59|40761.57
20:14:00|40761.57
20:14:01|40765.44
20:14:02|40767.3
20:14:03|40772.65
20:14:04|40773.25
20:14:05|40767.57
20:14:06|40767.57
20:14:07|40773.28
20:14:08|40773.4
20:14:10|40773.4
20:14:11|40772.12
20:14:12|40772.12
20:14:12|40767.78
20:14:14|40763.95
20:14:15|40763.95
20:14:16|40763.95
20:14:16|40763.95
20:14:17|40766.98
20:14:19|40775.22
20:14:19|40775.22
20:14:21|40782.35
20:14:22|40780.
20:14:22|40780.
20:14:24|40781.65
20:14:25|40781.65
20:14:25|40771.61
20:14:27|40764.07
20:14:27|40769.67
20:14:29|40769.67
20:14:29|40769.67
20:14:30|40767.57
20:14:31|40767.57
20:14:32|40767.57
20:14:34|40767.57
20:14:35|40767.57
20:14:36|40767.57
20:14:37|40771.73
20:14:37|40771.73
20:14:38|40761.72
20:14:40|40761.72
20:14:40|40760.06
20:14:42|40760.06
20:14:42|40760.06
20:14:43|40760.06
20:14:44|40754.97
20:14:45|40754.97
20:14:46|40754.97
20:14:48|40754.01
20:14:50|40754.01
20:14:51|40754.01
20:14:52|40758.48
20:14:53|40758.48
20:14:54|40758.48
20:14:54|40758.48
20:14:55|40739.3
20:14:56|40739.3
20:14:58|40739.3
20:14:59|40739.3
20:15:00|40739.3
20:15:01|40739.29
20:15:02|40739.29
20:15:03|40739.29
20:15:04|40745.3
20:15:05|40745.29
20:15:06|40739.81
20:15:07|40739.81
20:15:08|40754.
20:15:09|40757.61
20:15:10|40757.61
20:15:11|40757.61
20:15:12|40757.61
20:15:13|40757.61
20:15:14|40757.61
20:15:15|40769.78
20:15:16|40769.78
20:15:17|40769.78
20:15:18|40769.78
20:15:20|40780.72
20:15:20|40780.72
20:15:21|40780.72
20:15:23|40780.72
20:15:23|40780.72
20:15:24|40780.72
20:15:26|40780.72
20:15:26|40780.72
20:15:27|40780.72
20:15:28|40780.72
20:15:30|40782.6
20:15:30|40785.56
20:15:31|40790.
20:15:32|40790.
20:15:33|40790.
20:15:34|40790.
20:15:35|40792.27
20:15:37|40792.27
20:15:37|40792.27
20:15:38|40792.27
20:15:40|40801.63
20:15:40|40801.63
20:15:41|40801.63
20:15:42|40801.63
20:15:43|40802.93
20:15:45|40802.93
20:15:45|40802.93
20:15:46|40802.93
20:15:47|40797.85
20:15:48|40797.85
20:15:50|40796.44
20:15:51|40796.44
20:15:51|40787.77
20:15:53|40787.77
20:15:54|40787.77
20:15:55|40787.77
20:15:56|40787.77
20:15:57|40785.49
20:15:58|40785.49
20:15:59|40785.49
20:16:00|40781.3
20:16:01|40775.12
20:16:02|40775.12
20:16:03|40775.12
20:16:04|40775.12
20:16:05|40774.
20:16:06|40774.
20:16:07|40774.
20:16:08|40754.97
20:16:09|40754.97
20:16:10|40754.97
20:16:11|40754.97
20:16:12|40745.26
20:16:13|40745.26
20:16:14|40745.26
20:16:15|40745.26
20:16:16|40740.
20:16:17|40740.
20:16:18|40740.
20:16:19|40740.
20:16:20|40740.
20:16:21|40740.
20:16:22|40740.
20:16:23|40740.
20:16:24|40740.
20:16:25|40740.
20:16:26|40740.
20:16:27|40730.
20:16:29|40720.53
20:16:29|40720.53
20:16:30|40720.53
20:16:32|40720.53
20:16:32|40716.91
20:16:33|40704.
20:16:35|40704.59
20:16:35|40704.59
20:16:36|40704.59
20:16:37|40712.87
20:16:38|40712.87
20:16:39|40712.87
20:16:40|40712.87
20:16:41|40712.87
20:16:42|40700.94
20:16:43|40700.93
20:16:44|40700.93
20:16:45|40700.93
20:16:46|40700.
20:16:47|40700.
20:16:48|40700.
20:16:50|40695.01
20:16:50|40695.01
20:16:52|40695.01
20:16:53|40695.01
20:16:54|40695.01
20:16:55|40695.01
20:16:56|40695.01
20:16:57|40702.92
20:16:58|40702.92
20:16:59|40702.92
20:17:00|40702.92
20:17:01|40702.92
20:17:02|40695.68
20:17:03|40695.68
20:17:04|40695.71
20:17:04|40695.71
20:17:07|40695.71
20:17:08|40695.71
20:17:09|40706.27
20:17:10|40695.
20:17:11|40690.33
20:17:12|40690.
20:17:13|40690.
20:17:14|40690.
20:17:15|40690.
20:17:16|40690.
20:17:17|40688.49
20:17:18|40688.49
20:17:19|40688.49
20:17:20|40688.49
20:17:21|40688.49
20:17:22|40688.49
20:17:23|40688.49
20:17:24|40688.49
20:17:25|40694.74
20:17:26|40694.74
20:17:27|40694.74
20:17:28|40700.
20:17:29|40700.
20:17:30|40703.53
20:17:31|40698.87
20:17:32|40698.87
20:17:33|40692.24
20:17:34|40692.24
20:17:35|40692.24
20:17:36|40692.24
20:17:37|40692.24
20:17:38|40688.4
20:17:39|40688.4
20:17:40|40688.4
20:17:41|40687.94
20:17:42|40687.94
20:17:43|40687.94
20:17:44|40687.94
20:17:45|40687.94
20:17:46|40685.
20:17:47|40678.42
20:17:48|40678.42
20:17:49|40678.42
20:17:50|40678.42
20:17:51|40678.42
20:17:52|40678.42
20:17:53|40678.3
20:17:54|40678.3
20:17:55|40678.3
20:17:57|40683.13
20:17:57|40683.13
20:17:59|40683.13
20:17:59|40680.66
20:18:01|40680.66
20:18:01|40680.66
20:18:03|40683.13
20:18:03|40683.13
20:18:05|40683.13
20:18:05|40681.98
20:18:06|40681.98
20:18:08|40681.98
20:18:08|40681.98
20:18:09|40678.18
20:18:10|40675.
20:18:11|40669.76
20:18:12|40669.76
20:18:14|40669.76
20:18:14|40669.76
20:18:16|40668.38
20:18:17|40668.38
20:18:17|40668.38
20:18:18|40668.38
20:18:19|40668.38
20:18:21|40668.38
20:18:21|40668.38
20:18:23|40668.38
20:18:24|40660.01
20:18:25|40660.01
20:18:25|40664.5
20:18:26|40672.57
20:18:27|40672.57
20:18:28|40674.
20:18:29|40674.
20:18:30|40674.
20:18:31|40674.
20:18:33|40678.29
20:18:34|40678.29
20:18:35|40678.29
20:18:36|40684.
20:18:36|40684.
20:18:38|40684.
20:18:39|40685.85
20:18:40|40685.85
20:18:41|40685.85
20:18:41|40685.85
20:18:43|40674.
20:18:44|40674.
20:18:44|40670.48
20:18:45|40680.66
20:18:46|40680.76
20:18:48|40694.28
20:18:49|40694.28
20:18:50|40694.28
20:18:51|40708.94
20:18:51|40710.
20:18:54|40720.
20:18:55|40727.94
20:18:56|40737.47
20:18:56|40742.92
20:18:57|40742.92
20:19:00|40742.92
20:19:00|40744.
20:19:02|40744.
20:19:02|40744.
20:19:04|40744.
20:19:05|40744.
20:19:05|40745.26
20:19:06|40745.26
20:19:08|40752.59
20:19:08|40755.
20:19:10|40755.
20:19:10|40758.49
20:19:12|40758.49
20:19:12|40758.49
20:19:14|40758.49
20:19:15|40758.49
20:19:15|40758.49
20:19:16|40758.49
20:19:18|40758.49
20:19:18|40758.49
20:19:19|40760.95
20:19:20|40760.95
20:19:21|40765.58
20:19:22|40765.58
20:19:24|40765.58
20:19:25|40765.58
20:19:25|40765.58
20:19:26|40765.58
20:19:28|40765.7
20:19:29|40765.7
20:19:29|40765.7
20:19:30|40765.7
20:19:32|40765.7
20:19:32|40765.7
20:19:33|40765.7
20:19:34|40765.7
20:19:35|40762.92
20:19:36|40762.92
20:19:37|40765.58
20:19:39|40765.5
20:19:39|40765.5
20:19:41|40765.5
20:19:41|40765.5
20:19:43|40765.5
20:19:44|40765.5
20:19:45|40765.5
20:19:45|40763.62
20:19:46|40755.45
20:19:47|40755.45
20:19:49|40765.5
20:19:50|40765.58
20:19:51|40765.58
20:19:51|40765.58
20:19:53|40765.58
20:19:53|40775.22
20:19:54|40782.36
20:19:55|40782.36
20:19:57|40782.36
20:19:58|40782.36
20:19:58|40785.56
20:20:00|40785.56
20:20:00|40785.56
20:20:01|40785.56
20:20:02|40795.47
20:20:04|40795.47
20:20:04|40795.75
20:20:06|40802.93
20:20:07|40803.63
20:20:08|40827.74
20:20:09|40827.78
20:20:10|40827.78
20:20:11|40827.78
20:20:12|40827.78
20:20:13|40825.99
20:20:14|40825.99
20:20:15|40825.99
20:20:16|40825.99
20:20:17|40820.16
20:20:18|40820.16
20:20:19|40820.16
20:20:19|40830.
20:20:21|40830.
20:20:22|40830.
20:20:22|40830.8
20:20:24|40835.
20:20:25|40838.29
20:20:26|40838.29
20:20:26|40837.19
20:20:28|40830.38
20:20:29|40830.38
20:20:29|40830.38
20:20:31|40830.38
20:20:32|40830.38
20:20:32|40830.38
20:20:34|40830.38
20:20:35|40830.38
20:20:35|40838.51
20:20:37|40835.38
20:20:38|40835.38
20:20:38|40835.38
20:20:39|40835.38
20:20:40|40835.26
20:20:42|40835.26
20:20:43|40830.49
20:20:44|40830.49
20:20:45|40830.49
20:20:46|40830.49
20:20:47|40830.49
20:20:48|40830.
20:20:49|40830.
20:20:50|40830.
20:20:51|40825.01
20:20:52|40830.13
20:20:53|40830.13
20:20:54|40825.44
20:20:56|40820.
20:20:57|40820.
20:20:58|40820.
20:20:59|40820.
20:21:00|40820.
20:21:01|40820.
20:21:02|40820.
20:21:03|40820.
20:21:04|40820.
20:21:05|40819.21
20:21:06|40810.01
20:21:07|40822.06
20:21:08|40822.06
20:21:09|40822.06
20:21:10|40822.06
20:21:11|40824.
20:21:12|40824.
20:21:13|40824.
20:21:14|40816.05
20:21:15|40814.
20:21:16|40814.
20:21:17|40814.
20:21:18|40814.
20:21:19|40814.
20:21:20|40814.
20:21:21|40814.
20:21:22|40814.
20:21:23|40814.
20:21:25|40810.
20:21:25|40804.
20:21:26|40800.
20:21:28|40790.84
20:21:28|40789.63
20:21:30|40789.63
20:21:30|40789.63
20:21:32|40785.01
20:21:32|40797.81
20:21:33|40797.81
20:21:35|40797.81
20:21:36|40797.81
20:21:36|40787.77
20:21:37|40787.77
20:21:38|40787.77
20:21:39|40787.77
20:21:40|40787.77
20:21:41|40785.41
20:21:42|40785.41
20:21:44|40785.41
20:21:44|40785.41
20:21:45|40785.41
20:21:46|40785.41
20:21:47|40785.41
20:21:48|40785.41
20:21:49|40785.41
20:21:50|40785.41
20:21:51|40785.41
20:21:52|40785.41
20:21:53|40785.41
20:21:54|40785.41
20:21:55|40785.87
20:21:56|40785.87
20:21:58|40791.17
20:21:58|40791.17
20:22:00|40791.17
20:22:01|40791.17
20:22:02|40785.54
20:22:03|40775.22
20:22:04|40775.22
20:22:05|40780.77
20:22:06|40780.77
20:22:07|40780.78
20:22:08|40775.
20:22:09|40760.
20:22:10|40758.49
20:22:11|40752.59
20:22:12|40752.59
20:22:13|40752.59
20:22:14|40752.59
20:22:15|40745.26
20:22:16|40745.26
20:22:17|40745.26
20:22:18|40745.26
20:22:19|40745.26
20:22:20|40745.26
20:22:21|40745.26
20:22:22|40745.26
20:22:23|40745.26
20:22:24|40745.26
20:22:25|40745.
20:22:26|40744.06
20:22:27|40740.
20:22:28|40728.27
20:22:29|40728.27
20:22:30|40728.27
20:22:31|40727.51
20:22:32|40727.51
20:22:33|40727.51
20:22:34|40727.51
20:22:35|40727.51
20:22:36|40727.51
20:22:37|40727.51
20:22:38|40727.51
20:22:39|40727.51
20:22:40|40727.51
20:22:42|40727.51
20:22:42|40727.5
20:22:44|40727.5
20:22:44|40727.5
20:22:45|40727.5
20:22:46|40727.5
20:22:48|40743.63
20:22:48|40754.97
20:22:49|40767.91
20:22:50|40767.92
20:22:51|40767.92
20:22:52|40767.92
20:22:53|40767.92
20:22:54|40771.99
20:22:55|40780.
20:22:57|40789.63
20:22:58|40789.63
20:22:59|40790.
20:23:00|40790.
20:23:00|40793.87
20:23:02|40790.12
20:23:03|40790.12
20:23:04|40780.19
20:23:05|40780.19
20:23:06|40780.19
20:23:07|40780.19
20:23:08|40795.47
20:23:09|40795.47
20:23:10|40795.47
20:23:11|40795.47
20:23:12|40795.47
20:23:13|40795.47
20:23:14|40798.51
20:23:15|40783.73
20:23:16|40785.7
20:23:18|40785.7
20:23:18|40785.7
20:23:19|40785.7
20:23:21|40785.7
20:23:21|40785.7
20:23:22|40780.27
20:23:23|40775.22
20:23:25|40755.
20:23:25|40754.97
20:23:26|40754.97
20:23:27|40750.
20:23:28|40745.26
20:23:29|40745.26
20:23:30|40745.26
20:23:32|40745.
20:23:32|40745.
20:23:33|40745.
20:23:35|40744.
20:23:35|40744.
20:23:36|40744.
20:23:37|40744.
20:23:38|40744.
20:23:40|40744.
20:23:40|40740.
20:23:41|40735.
20:23:43|40734.01
20:23:44|40734.01
20:23:44|40734.01
20:23:45|40730.
20:23:46|40730.
20:23:47|40742.23
20:23:49|40754.
20:23:49|40754.97
20:23:50|40754.97
20:23:52|40754.97
20:23:52|40754.97
20:23:53|40754.97
20:23:54|40754.97
20:23:55|40754.97
20:23:56|40754.97
20:23:57|40752.45
20:23:58|40752.45
20:24:00|40752.4
20:24:00|40752.4
20:24:02|40752.4
20:24:03|40752.4
20:24:04|40745.41
20:24:05|40745.41
20:24:06|40745.41
20:24:07|40752.07
20:24:08|40752.07
20:24:09|40752.07
20:24:10|40745.53
20:24:11|40745.53
20:24:12|40739.87
20:24:13|40739.87
20:24:14|40739.87
20:24:15|40739.87
20:24:16|40745.3
20:24:17|40745.3
20:24:18|40754.
20:24:19|40754.
20:24:20|40754.
20:24:21|40754.
20:24:22|40754.
20:24:24|40754.
20:24:25|40769.54
20:24:25|40769.54
20:24:27|40775.22
20:24:28|40779.99
20:24:29|40779.99
20:24:29|40779.99
20:24:31|40779.99
20:24:32|40779.99
20:24:33|40779.99
20:24:34|40779.99
20:24:35|40779.99
20:24:36|40774.12
20:24:37|40754.97
20:24:37|40754.97
20:24:39|40754.97
20:24:40|40758.01
20:24:41|40758.01
20:24:42|40758.01
20:24:43|40758.01
20:24:44|40763.53
20:24:45|40758.34
20:24:46|40747.37
20:24:47|40747.37
20:24:48|40747.37
20:24:49|40747.37
20:24:49|40749.34
20:24:51|40752.91
20:24:52|40725.76
20:24:52|40708.96
20:24:53|40711.38
20:24:55|40711.38
20:24:56|40711.38
20:24:57|40711.38
20:24:57|40711.38
20:24:59|40711.38
20:24:59|40711.38
20:25:01|40710.01
20:25:02|40710.01
20:25:03|40710.01
20:25:04|40710.01
20:25:05|40710.01
20:25:06|40710.01
20:25:07|40706.92
20:25:08|40706.14
20:25:09|40696.64
20:25:10|40700.86
20:25:11|40700.86
20:25:12|40700.86
20:25:13|40700.89
20:25:14|40697.99
20:25:15|40697.99
20:25:16|40696.64
20:25:17|40696.64
20:25:18|40700.77
20:25:19|40700.77
20:25:20|40700.77
20:25:21|40705.61
20:25:22|40705.61
20:25:23|40705.61
20:25:24|40705.61
20:25:25|40705.61
20:25:26|40706.23
20:25:27|40706.23
20:25:28|40711.38
20:25:29|40714.94
20:25:30|40714.94
20:25:31|40723.87
20:25:32|40723.87
20:25:33|40715.99
20:25:34|40714.13
20:25:35|40714.13
20:25:36|40714.13
20:25:37|40714.13
20:25:38|40714.13
20:25:39|40714.13
20:25:40|40714.13
20:25:41|40715.88
20:25:42|40715.88
20:25:44|40715.88
20:25:44|40720.48
20:25:45|40720.48
20:25:46|40720.48
20:25:47|40720.48
20:25:49|40729.21
20:25:49|40729.21
20:25:50|40729.21
20:25:51|40729.21
20:25:52|40729.21
20:25:53|40729.21
20:25:54|40729.21
20:25:56|40729.21
20:25:56|40729.21
20:25:57|40729.21
20:25:58|40734.
20:26:00|40734.
20:26:01|40740.39
20:26:01|40740.39
20:26:03|40740.39
20:26:05|40731.21
20:26:06|40731.21
20:26:06|40716.19
20:26:07|40723.96
20:26:09|40723.96
20:26:10|40723.96
20:26:10|40711.18
20:26:11|40706.82
20:26:12|40701.91
20:26:13|40696.7
20:26:14|40696.7
20:26:16|40696.7
20:26:16|40696.7
20:26:17|40710.67
20:26:19|40710.67
20:26:19|40713.87
20:26:20|40713.87
20:26:21|40713.86
20:26:22|40713.86
20:26:23|40713.86
20:26:24|40715.99
20:26:25|40721.04
20:26:27|40721.04
20:26:27|40724.
20:26:28|40724.
20:26:29|40724.
20:26:30|40724.
20:26:31|40724.
20:26:33|40724.
20:26:34|40724.
20:26:35|40724.
20:26:36|40724.
20:26:37|40724.
20:26:38|40724.
20:26:39|40724.
20:26:40|40727.17
20:26:41|40723.13
20:26:42|40723.13
20:26:43|40723.13
20:26:44|40723.13
20:26:45|40706.97
20:26:46|40706.97
20:26:47|40706.97
20:26:48|40706.97
20:26:49|40706.97
20:26:50|40706.97
20:26:51|40706.97
20:26:52|40712.85
20:26:53|40712.85
20:26:54|40712.85
20:26:55|40712.85
20:26:56|40712.85
20:26:57|40712.85
20:26:58|40712.85
20:26:59|40712.85
20:27:00|40712.85
20:27:01|40712.85
20:27:02|40712.85
20:27:03|40712.85
20:27:04|40712.85
20:27:05|40712.85
20:27:06|40725.14
20:27:07|40725.14
20:27:08|40725.14
20:27:09|40725.14
20:27:10|40738.
20:27:12|40738.
20:27:12|40738.
20:27:13|40738.
20:27:14|40738.
20:27:15|40738.
20:27:17|40738.
20:27:17|40738.
20:27:19|40738.
20:27:19|40738.
20:27:21|40738.
20:27:22|40738.
20:27:23|40731.21
20:27:23|40731.21
20:27:24|40727.05
20:27:26|40724.01
20:27:27|40715.05
20:27:27|40715.05
20:27:28|40715.05
20:27:30|40714.01
20:27:31|40714.01
20:27:32|40714.01
20:27:33|40734.
20:27:34|40761.57
20:27:35|40761.57
20:27:36|40761.57
20:27:37|40761.57
20:27:38|40761.57
20:27:39|40761.57
20:27:40|40761.57
20:27:41|40761.57
20:27:42|40761.57
20:27:43|40761.57
20:27:44|40761.57
20:27:45|40761.57
20:27:46|40761.57
20:27:47|40761.57
20:27:48|40761.57
20:27:49|40761.57
20:27:50|40761.57
20:27:51|40761.57
20:27:52|40761.57
20:27:53|40761.57
20:27:54|40766.91
20:27:55|40770.
20:27:56|40770.
20:27:57|40770.
20:27:58|40770.
20:27:59|40770.
20:28:00|40770.
20:28:01|40770.01
20:28:02|40770.01
20:28:03|40770.01
20:28:05|40780.
20:28:05|40780.
20:28:07|40780.
20:28:08|40790.
20:28:09|40790.
20:28:09|40790.
20:28:10|40790.
20:28:12|40790.
20:28:13|40794.
20:28:14|40794.96
20:28:15|40794.96
20:28:15|40794.96
20:28:17|40794.96
20:28:18|40795.
20:28:18|40795.
20:28:20|40792.41
20:28:20|40792.41
20:28:22|40792.41
20:28:22|40792.41
20:28:23|40792.41
20:28:25|40784.
20:28:26|40784.
20:28:27|40784.
20:28:28|40784.
20:28:28|40784.
20:28:30|40784.
20:28:30|40792.4
20:28:32|40792.4
20:28:33|40787.77
20:28:34|40787.77
20:28:35|40787.77
20:28:36|40787.77
20:28:37|40787.77
20:28:37|40787.77
20:28:39|40787.77
20:28:39|40787.77
20:28:41|40785.22
20:28:42|40785.22
20:28:43|40785.22
20:28:44|40785.22
20:28:44|40785.22
20:28:46|40795.
20:28:46|40795.
20:28:48|40795.47
20:28:49|40795.47
20:28:50|40795.47
20:28:51|40795.47
20:28:51|40795.75
20:28:52|40795.75
20:28:54|40795.75
20:28:55|40795.75
20:28:55|40795.75
20:28:57|40795.75
20:28:58|40795.75
20:28:59|40795.75
20:29:00|40795.75
20:29:01|40795.75
20:29:02|40795.75
20:29:03|40795.75
20:29:04|40789.75
20:29:05|40789.75
20:29:06|40789.75
20:29:07|40789.75
20:29:08|40789.75
20:29:09|40789.75
20:29:10|40784.13
20:29:11|40784.13
20:29:12|40784.13
20:29:13|40784.13
20:29:14|40784.13
20:29:15|40784.13
20:29:16|40784.13
20:29:17|40795.75
20:29:18|40795.75
20:29:19|40795.03
20:29:20|40795.03
20:29:21|40795.03
20:29:22|40795.03
20:29:23|40795.03
20:29:24|40795.03
20:29:25|40795.03
20:29:26|40795.03
20:29:27|40795.03
20:29:28|40795.03
20:29:29|40795.03
20:29:31|40795.03
20:29:32|40795.03
20:29:32|40795.03
20:29:33|40800.54
20:29:35|40811.13
20:29:35|40811.13
20:29:37|40811.13
20:29:37|40811.13
20:29:38|40811.13
20:29:40|40814.
20:29:40|40814.99
20:29:41|40811.26
20:29:42|40811.26
20:29:44|40811.26
20:29:44|40806.78
20:29:46|40811.53
20:29:47|40811.53
20:29:48|40811.53
20:29:48|40811.53
20:29:50|40811.53
20:29:51|40811.53
20:29:52|40811.53
20:29:53|40811.53
20:29:54|40811.13
20:29:54|40811.13
20:29:55|40808.
20:29:57|40808.
20:29:58|40808.
20:29:59|40808.
20:29:59|40808.
20:30:00|40808.
20:30:02|40808.
20:30:03|40808.
20:30:04|40808.
20:30:06|40808.
20:30:07|40814.87
20:30:08|40814.87
20:30:08|40814.87
20:30:10|40814.87
20:30:10|40814.87
20:30:12|40814.87
20:30:13|40814.87
20:30:14|40814.87
20:30:15|40814.87
20:30:15|40814.87
20:30:17|40804.
20:30:17|40804.
20:30:19|40804.
20:30:20|40804.
20:30:22|40800.
20:30:23|40800.
20:30:23|40795.
20:30:24|40795.
20:30:25|40794.
20:30:26|40794.
20:30:28|40794.
20:30:28|40804.
20:30:29|40804.
20:30:30|40804.
20:30:32|40804.
20:30:32|40804.
20:30:34|40804.16
20:30:34|40804.16
20:30:35|40804.16
20:30:36|40804.16
20:30:37|40804.16
20:30:38|40804.16
20:30:39|40804.16
20:30:41|40808.35
20:30:41|40808.35
20:30:43|40815.
20:30:43|40820.
20:30:44|40820.
20:30:46|40820.
20:30:46|40820.
20:30:47|40820.
20:30:48|40820.
20:30:49|40820.
20:30:51|40814.13
20:30:52|40814.13
20:30:52|40814.13
20:30:53|40814.13
20:30:54|40814.13
20:30:56|40815.45
20:30:56|40815.45
20:30:58|40809.9
20:30:58|40809.9
20:30:59|40806.48
20:31:01|40806.48
20:31:01|40804.
20:31:02|40800.
20:31:03|40794.
20:31:05|40793.88
20:31:06|40793.88
20:31:08|40801.85
20:31:09|40801.85
20:31:10|40801.85
20:31:11|40801.85
20:31:12|40801.85
20:31:12|40801.85
20:31:14|40801.85
20:31:16|40801.85
20:31:16|40801.85
20:31:17|40784.
20:31:18|40770.
20:31:19|40765.
20:31:21|40765.
20:31:21|40765.
20:31:23|40765.
20:31:23|40765.
20:31:24|40765.
20:31:26|40764.
20:31:26|40764.
20:31:28|40755.01
20:31:29|40750.05
20:31:30|40750.01
20:31:30|40750.
20:31:32|40744.
20:31:33|40740.
20:31:33|40737.6
20:31:35|40734.72
20:31:36|40734.72
20:31:37|40734.72
20:31:38|40734.72
20:31:39|40734.72
20:31:40|40734.
20:31:41|40730.01
20:31:42|40737.83
20:31:43|40747.95
20:31:44|40764.
20:31:45|40769.55
20:31:46|40769.55
20:31:47|40769.55
20:31:48|40769.55
20:31:49|40769.55
20:31:50|40769.55
20:31:51|40769.55
20:31:52|40769.55
20:31:53|40777.64
20:31:54|40767.57
20:31:55|40767.57
20:31:56|40764.
20:31:57|40754.97
20:31:58|40754.
20:31:59|40754.
20:32:00|40754.
20:32:01|40754.
20:32:02|40749.28
20:32:03|40749.28
20:32:04|40744.38
20:32:05|40750.86
20:32:06|40750.86
20:32:07|40750.86
20:32:08|40750.86
20:32:09|40750.86
20:32:10|40750.86
20:32:12|40750.86
20:32:13|40750.86
20:32:13|40742.94
20:32:15|40730.
20:32:16|40730.
20:32:17|40730.
20:32:17|40729.41
20:32:18|40729.41
20:32:20|40728.18
20:32:20|40715.
20:32:21|40715.
20:32:23|40715.
20:32:24|40715.
20:32:24|40715.
20:32:26|40715.
20:32:26|40710.5
20:32:28|40710.5
20:32:28|40710.5
20:32:29|40710.5
20:32:30|40710.5
20:32:31|40710.01
20:32:33|40710.01
20:32:34|40710.01
20:32:34|40710.01
20:32:36|40710.01
20:32:37|40710.01
20:32:37|40710.01
20:32:39|40710.01
20:32:40|40710.01
20:32:41|40710.01
20:32:42|40710.01
20:32:43|40710.01
20:32:44|40710.01
20:32:45|40727.15
20:32:46|40733.99
20:32:47|40733.99
20:32:48|40733.99
20:32:49|40733.86
20:32:50|40728.43
20:32:51|40723.13
20:32:52|40723.13
20:32:53|40723.13
20:32:53|40723.13
20:32:55|40723.13
20:32:56|40723.13
20:32:57|40722.71
20:32:58|40724.18
20:32:58|40724.18
20:32:59|40723.15
20:33:00|40715.29
20:33:02|40715.04
20:33:02|40710.66
20:33:04|40710.66
20:33:04|40711.51
20:33:05|40711.51
20:33:07|40711.51
20:33:08|40704.
20:33:10|40700.
20:33:11|40700.01
20:33:12|40704.72
20:33:13|40704.72
20:33:14|40704.72
20:33:16|40704.72
20:33:17|40715.84
20:33:18|40715.84
20:33:18|40715.84
20:33:19|40715.84
20:33:21|40715.84
20:33:21|40715.84
20:33:22|40729.14
20:33:23|40729.14
20:33:25|40729.14
20:33:25|40729.14
20:33:26|40727.17
20:33:27|40727.16
20:33:28|40727.16
20:33:29|40727.17
20:33:31|40727.17
20:33:31|40727.17
20:33:32|40727.17
20:33:33|40718.11
20:33:34|40718.11
20:33:35|40711.51
20:33:37|40711.51
20:33:38|40711.51
20:33:39|40714.02
20:33:40|40714.02
20:33:41|40714.02
20:33:42|40714.02
20:33:43|40714.02
20:33:44|40714.02
20:33:45|40705.68
20:33:46|40705.68
20:33:47|40705.68
20:33:48|40705.68
20:33:49|40705.68
20:33:50|40705.29
20:33:51|40705.29
20:33:52|40709.57
20:33:53|40709.57
20:33:54|40711.01
20:33:55|40709.69
20:33:56|40709.69
20:33:57|40709.69
20:33:58|40709.69
20:33:59|40709.69
20:34:00|40705.38
20:34:01|40705.38
20:34:02|40705.38
20:34:03|40705.38
20:34:04|40704.
20:34:05|40704.
20:34:06|40704.
20:34:07|40704.
20:34:08|40704.
20:34:10|40700.
20:34:11|40700.
20:34:12|40700.01
20:34:13|40700.01
20:34:15|40700.01
20:34:16|40700.01
20:34:16|40700.01
20:34:17|40700.01
20:34:19|40692.8
20:34:19|40692.8
20:34:21|40692.8
20:34:21|40692.8
20:34:22|40692.81
20:34:23|40698.89
20:34:24|40700.86
20:34:26|40700.86
20:34:26|40699.04
20:34:27|40695.03
20:34:28|40695.03
20:34:29|40695.03
20:34:30|40692.3
20:34:31|40692.13
20:34:32|40692.13
20:34:33|40700.85
20:34:35|40700.85
20:34:35|40700.85
20:34:36|40700.85
20:34:37|40700.85
20:34:39|40700.85
20:34:39|40701.88
20:34:40|40699.51
20:34:41|40699.51
20:34:42|40690.32
20:34:43|40690.12
20:34:44|40690.
20:34:45|40690.
20:34:46|40690.
20:34:47|40690.
20:34:48|40690.
20:34:49|40690.
20:34:50|40690.
20:34:51|40690.
20:34:52|40690.
20:34:53|40688.4
20:34:54|40685.
20:34:55|40685.
20:34:56|40683.62
20:34:57|40683.62
20:34:58|40683.62
20:35:00|40683.62
20:35:00|40685.01
20:35:01|40680.
20:35:02|40680.
20:35:03|40680.
20:35:04|40680.
20:35:05|40680.
20:35:06|40680.
20:35:07|40680.
20:35:08|40687.33
20:35:10|40687.33
20:35:12|40687.33
20:35:12|40698.31
20:35:14|40704.
20:35:14|40704.
20:35:15|40704.
20:35:16|40704.
20:35:18|40713.99
20:35:18|40706.97
20:35:19|40706.97
20:35:21|40706.97
20:35:22|40706.96
20:35:23|40702.92
20:35:24|40702.92
20:35:26|40702.92
20:35:26|40697.38
20:35:27|40704.89
20:35:29|40704.89
20:35:29|40704.89
20:35:30|40712.41
20:35:32|40712.41
20:35:32|40708.98
20:35:33|40708.98
20:35:34|40708.98
20:35:35|40708.98
20:35:36|40708.98
20:35:37|40720.
20:35:38|40720.
20:35:40|40720.
20:35:40|40720.
20:35:41|40720.
20:35:43|40720.
20:35:43|40720.
20:35:44|40720.
20:35:45|40720.
20:35:46|40720.
20:35:47|40725.
20:35:49|40725.
20:35:50|40732.
20:35:51|40744.48
20:35:52|40741.6
20:35:53|40741.6
20:35:54|40741.6
20:35:56|40741.6
20:35:56|40741.6
20:35:57|40741.6
20:35:59|40741.6
20:35:59|40741.6
20:36:00|40741.6
20:36:01|40741.6
20:36:02|40741.6
20:36:04|40741.6
20:36:05|40741.6
20:36:05|40741.6
20:36:07|40741.6
20:36:08|40734.
20:36:09|40734.
20:36:11|40736.
20:36:11|40739.31
20:36:13|40745.26
20:36:14|40745.26
20:36:15|40745.26
20:36:16|40745.26
20:36:17|40745.26
20:36:18|40745.26
20:36:19|40745.26
20:36:20|40745.26
20:36:20|40745.26
20:36:22|40745.26
20:36:22|40747.93
20:36:24|40747.93
20:36:25|40740.12
20:36:26|40740.12
20:36:27|40740.12
20:36:28|40740.12
20:36:29|40743.99
20:36:30|40743.99
20:36:31|40743.47
20:36:32|40729.73
20:36:33|40727.63
20:36:34|40727.63
20:36:35|40727.63
20:36:36|40727.63
20:36:37|40727.63
20:36:38|40724.
20:36:39|40724.
20:36:40|40724.
20:36:41|40724.
20:36:42|40714.
20:36:43|40714.
20:36:44|40712.43
20:36:45|40712.43
20:36:46|40704.
20:36:47|40704.
20:36:48|40704.
20:36:49|40704.
20:36:50|40704.01
20:36:51|40704.01
20:36:52|40708.08
20:36:53|40708.08
20:36:55|40712.31
20:36:55|40712.31
20:36:56|40730.
20:36:57|40733.18
20:36:58|40733.18
20:36:59|40733.18
20:37:00|40733.18
20:37:01|40733.18
20:37:02|40733.18
20:37:03|40733.18
20:37:04|40733.18
20:37:05|40729.59
20:37:06|40729.59
20:37:07|40729.59
20:37:08|40729.59
20:37:09|40729.59
20:37:11|40743.99
20:37:12|40743.99
20:37:12|40743.99
20:37:15|40743.99
20:37:16|40743.99
20:37:16|40743.99
20:37:17|40743.99
20:37:19|40743.99
20:37:20|40755.86
20:37:20|40758.49
20:37:21|40761.05
20:37:22|40763.2
20:37:24|40764.98
20:37:25|40764.98
20:37:25|40770.
20:37:27|40770.
20:37:27|40770.
20:37:29|40775.22
20:37:29|40778.59
20:37:31|40778.59
20:37:31|40788.55
20:37:33|40788.55
20:37:33|40788.55
20:37:34|40788.55
20:37:35|40788.55
20:37:36|40788.55
20:37:37|40788.55
20:37:39|40789.27
20:37:39|40789.27
20:37:41|40789.27
20:37:42|40789.27
20:37:42|40789.27
20:37:43|40785.12
20:37:45|40785.12
20:37:46|40785.12
20:37:46|40785.12
20:37:47|40785.12
20:37:48|40785.12
20:37:49|40785.12
20:37:50|40785.12
20:37:51|40785.12
20:37:53|40790.
20:37:54|40790.
20:37:54|40790.
20:37:55|40787.77
20:37:57|40787.77
20:37:57|40787.77
20:37:58|40787.77
20:38:00|40787.75
20:38:01|40774.
20:38:01|40774.01
20:38:03|40774.01
20:38:03|40774.01
20:38:05|40774.01
20:38:06|40774.01
20:38:06|40771.6
20:38:07|40767.6
20:38:08|40767.6
20:38:09|40767.6
20:38:10|40769.54
20:38:12|40769.54
20:38:13|40769.54
20:38:14|40769.54
20:38:15|40769.54
20:38:16|40769.54
20:38:17|40769.57
20:38:18|40769.57
20:38:19|40769.57
20:38:20|40769.57
20:38:21|40769.57
20:38:22|40769.57
20:38:24|40769.57
20:38:25|40769.57
20:38:26|40769.57
20:38:26|40769.46
20:38:27|40769.46
20:38:29|40769.46
20:38:30|40769.46
20:38:30|40772.08
20:38:32|40772.08
20:38:33|40774.
20:38:34|40774.
20:38:34|40774.
20:38:36|40774.
20:38:36|40774.
20:38:37|40764.99
20:38:39|40764.99
20:38:40|40781.66
20:38:41|40781.66
20:38:42|40772.91
20:38:43|40772.91
20:38:44|40772.91
20:38:45|40772.91
20:38:46|40772.91
20:38:47|40771.5
20:38:48|40771.5
20:38:49|40771.5
20:38:50|40777.19
20:38:51|40777.19
20:38:52|40777.19
20:38:54|40777.19
20:38:54|40777.19
20:38:56|40777.19
20:38:56|40777.19
20:38:57|40775.99
20:38:58|40775.99
20:39:00|40775.99
20:39:00|40775.99
20:39:01|40769.72
20:39:02|40775.12
20:39:03|40782.34
20:39:04|40782.34
20:39:05|40782.34
20:39:06|40787.57
20:39:07|40787.57
20:39:08|40800.
20:39:10|40802.93
20:39:10|40802.93
20:39:11|40802.93
20:39:13|40802.93
20:39:14|40802.93
20:39:16|40803.99
20:39:17|40803.99
20:39:17|40803.99
20:39:18|40803.99
20:39:19|40803.99
20:39:20|40803.99
20:39:22|40803.99
20:39:23|40803.99
20:39:24|40803.99
20:39:25|40795.85
20:39:25|40795.85
20:39:27|40795.85
20:39:28|40795.85
20:39:28|40795.85
20:39:29|40795.85
20:39:31|40795.85
20:39:32|40795.85
20:39:33|40795.85
20:39:33|40795.85
20:39:35|40795.85
20:39:36|40785.4
20:39:36|40785.4
20:39:38|40785.4
20:39:39|40775.65
20:39:40|40775.65
20:39:41|40775.65
20:39:41|40775.65
20:39:42|40775.65
20:39:43|40775.65
20:39:45|40775.65
20:39:45|40775.22
20:39:47|40774.
20:39:48|40764.01
20:39:49|40764.01
20:39:50|40764.01
20:39:51|40764.01
20:39:51|40764.01
20:39:53|40764.01
20:39:53|40764.01
20:39:55|40764.01
20:39:56|40764.01
20:39:57|40764.
20:39:58|40758.01
20:39:59|40758.01
20:40:00|40758.01
20:40:01|40758.01
20:40:02|40758.01
20:40:03|40754.
20:40:04|40754.
20:40:05|40745.26
20:40:07|40739.
20:40:07|40734.
20:40:08|40734.
20:40:09|40734.
20:40:10|40734.
20:40:11|40734.
20:40:12|40734.
20:40:13|40730.
20:40:15|40730.
20:40:16|40730.
20:40:17|40730.
20:40:18|40730.
20:40:19|40730.
20:40:20|40730.
20:40:22|40724.
20:40:22|40723.2
20:40:24|40723.2
20:40:24|40723.2
20:40:26|40723.2
20:40:27|40722.99
20:40:28|40722.99
20:40:29|40722.99
20:40:29|40722.99
20:40:31|40722.99
20:40:32|40720.01
20:40:32|40738.32
20:40:33|40738.32
20:40:34|40735.25
20:40:36|40735.25
20:40:36|40738.64
20:40:38|40738.64
20:40:39|40731.21
20:40:41|40731.21
20:40:42|40725.66
20:40:43|40725.66
20:40:44|40725.66
20:40:45|40725.66
20:40:46|40725.66
20:40:46|40720.
20:40:48|40720.01
20:40:48|40720.01
20:40:50|40720.01
20:40:52|40720.01
20:40:52|40720.01
20:40:53|40720.01
20:40:54|40720.01
20:40:55|40720.01
20:40:57|40725.17
20:40:57|40738.32
20:40:59|40754.
20:40:59|40757.84
20:41:00|40757.84
20:41:02|40757.84
20:41:03|40751.41
20:41:03|40751.41
20:41:04|40751.41
20:41:06|40751.41
20:41:07|40751.41
20:41:08|40758.66
20:41:09|40758.66
20:41:10|40758.66
20:41:11|40758.66
20:41:12|40758.66
20:41:13|40758.66
20:41:15|40759.49
20:41:16|40759.49
20:41:16|40759.49
20:41:17|40747.37
20:41:19|40745.61
20:41:19|40745.61
20:41:20|40745.61
20:41:22|40745.61
20:41:22|40751.28
20:41:23|40751.28
20:41:24|40751.28
20:41:25|40751.28
20:41:26|40739.29
20:41:28|40734.
20:41:28|40734.
20:41:30|40734.
20:41:31|40734.
20:41:32|40727.3
20:41:32|40727.3
20:41:34|40720.
20:41:35|40720.
20:41:36|40720.
20:41:37|40720.
20:41:38|40720.
20:41:39|40720.
20:41:41|40720.
20:41:42|40720.
20:41:44|40720.
20:41:44|40720.
20:41:46|40720.
20:41:47|40720.
20:41:48|40720.
20:41:49|40720.
20:41:49|40720.
20:41:51|40720.
20:41:52|40720.
20:41:53|40721.07
20:41:54|40721.07
20:41:55|40721.1
20:41:56|40715.
20:41:57|40715.
20:41:58|40715.
20:41:59|40715.
20:42:00|40715.
20:42:01|40715.
20:42:02|40715.
20:42:03|40715.
20:42:04|40714.1
20:42:05|40711.36
20:42:06|40710.52
20:42:07|40708.96
20:42:08|40706.24
20:42:09|40723.99
20:42:10|40723.99
20:42:11|40723.99
20:42:12|40723.99
20:42:13|40723.99
20:42:14|40723.99
20:42:15|40723.99
20:42:16|40723.99
20:42:17|40731.41
20:42:18|40731.4
20:42:19|40731.4
20:42:20|40731.4
20:42:21|40731.4
20:42:22|40731.4
20:42:23|40731.4
20:42:24|40731.4
20:42:25|40731.4
20:42:26|40731.4
20:42:27|40731.4
20:42:28|40731.4
20:42:29|40731.4
20:42:30|40731.4
20:42:31|40731.99
20:42:32|40731.99
20:42:33|40731.99
20:42:34|40731.99
20:42:35|40727.29
20:42:36|40727.29
20:42:37|40727.29
20:42:38|40715.05
20:42:40|40714.
20:42:41|40714.
20:42:43|40714.
20:42:43|40714.
20:42:44|40714.
20:42:45|40714.
20:42:47|40711.53
20:42:47|40729.84
20:42:49|40738.94
20:42:50|40738.94
20:42:50|40738.94
20:42:51|40738.94
20:42:53|40738.94
20:42:53|40738.94
20:42:55|40738.94
20:42:56|40738.94
20:42:56|40738.94
20:42:57|40744.
20:42:59|40744.
20:43:00|40744.
20:43:01|40744.
20:43:02|40744.
20:43:02|40744.
20:43:04|40744.
20:43:05|40744.
20:43:05|40744.
20:43:07|40744.
20:43:08|40744.
20:43:08|40747.96
20:43:10|40739.32
20:43:10|40739.32
20:43:12|40739.32
20:43:12|40739.32
20:43:13|40739.32
20:43:14|40739.32
20:43:15|40758.49
20:43:16|40758.49
20:43:17|40758.49
20:43:19|40763.99
20:43:20|40763.99
20:43:21|40763.99
20:43:22|40763.99
20:43:22|40775.22
20:43:24|40779.24
20:43:24|40779.24
20:43:26|40779.24
20:43:26|40779.24
20:43:28|40784.
20:43:29|40784.
20:43:30|40784.
20:43:31|40784.
20:43:31|40784.99
20:43:33|40784.99
20:43:34|40784.99
20:43:35|40784.99
20:43:35|40784.87
20:43:36|40784.49
20:43:38|40784.49
20:43:39|40784.49
20:43:39|40784.49
20:43:41|40784.49
20:43:43|40785.
20:43:43|40785.
20:43:45|40785.
20:43:46|40785.
20:43:47|40791.4
20:43:48|40791.4
20:43:49|40791.4
20:43:50|40791.4
20:43:51|40791.4
20:43:52|40791.4
20:43:53|40791.4
20:43:54|40791.4
20:43:55|40791.4
20:43:56|40791.4
20:43:57|40791.4
20:43:58|40791.4
20:43:59|40791.4
20:44:00|40791.4
20:44:01|40791.4
20:44:02|40791.4
20:44:03|40791.4
20:44:04|40783.73
20:44:05|40783.73
20:44:06|40783.73
20:44:07|40780.5
20:44:08|40780.5
20:44:09|40780.5
20:44:10|40780.5
20:44:11|40780.5
20:44:12|40785.11
20:44:13|40785.11
20:44:14|40776.47
20:44:15|40779.69
20:44:16|40779.69
20:44:17|40779.69
20:44:18|40779.69
20:44:19|40779.69
20:44:20|40779.69
20:44:21|40779.69
20:44:22|40779.69
20:44:23|40776.46
20:44:24|40776.47
20:44:25|40776.47
20:44:26|40776.47
20:44:27|40776.47
20:44:28|40776.47
20:44:29|40776.47
20:44:30|40776.47
20:44:31|40776.47
20:44:32|40776.47
20:44:33|40776.47
20:44:34|40776.47
20:44:35|40776.47
20:44:36|40776.47
20:44:37|40776.47
20:44:38|40776.47
20:44:39|40776.47
20:44:41|40776.47
20:44:42|40784.59
20:44:43|40784.59
20:44:44|40784.59
20:44:45|40784.59
20:44:46|40784.59
20:44:47|40784.59
20:44:48|40784.59
20:44:49|40784.59
20:44:49|40784.59
20:44:50|40784.59
20:44:52|40784.59
20:44:53|40784.59
20:44:54|40784.59
20:44:55|40784.59
20:44:56|40784.59
20:44:57|40784.59
20:44:58|40784.59
20:44:59|40784.59
20:45:00|40784.59
20:45:01|40784.59
20:45:02|40784.59
20:45:03|40789.53
20:45:05|40789.53
20:45:05|40789.53
20:45:06|40789.53
20:45:07|40789.53
20:45:08|40789.53
20:45:10|40800.
20:45:11|40800.
20:45:12|40800.
20:45:13|40800.
20:45:14|40814.05
20:45:15|40814.05
20:45:16|40814.05
20:45:17|40830.8
20:45:18|40844.51
20:45:19|40837.87
20:45:20|40837.87
20:45:21|40845.25
20:45:23|40848.22
20:45:23|40848.22
20:45:24|40848.22
20:45:26|40856.59
20:45:27|40856.59
20:45:27|40856.59
20:45:29|40856.86
20:45:30|40852.05
20:45:30|40852.05
20:45:32|40852.05
20:45:33|40850.12
20:45:34|40850.11
20:45:35|40850.11
20:45:36|40850.11
20:45:37|40850.11
20:45:38|40846.68
20:45:39|40852.36
20:45:40|40852.36
20:45:41|40852.36
20:45:42|40852.36
20:45:43|40852.36
20:45:43|40852.36
20:45:45|40852.36
20:45:46|40852.36
20:45:47|40852.36
20:45:47|40852.36
20:45:49|40852.36
20:45:50|40852.36
20:45:51|40879.99
20:45:52|40866.41
20:45:53|40866.41
20:45:53|40866.41
20:45:54|40866.41
20:45:55|40866.41
20:45:57|40866.41
20:45:58|40866.41
20:45:59|40866.41
20:46:00|40866.41
20:46:01|40866.41
20:46:02|40866.41
20:46:02|40866.4
20:46:04|40866.4
20:46:05|40854.38
20:46:05|40859.96
20:46:07|40854.01
20:46:08|40854.01
20:46:08|40854.01
20:46:09|40854.01
20:46:11|40867.26
20:46:13|40856.45
20:46:13|40856.45
20:46:14|40856.45
20:46:15|40856.45
20:46:16|40856.45
20:46:18|40856.45
20:46:18|40856.45
20:46:20|40851.97
20:46:22|40851.97
20:46:23|40851.97
20:46:24|40851.97
20:46:25|40864.
20:46:26|40864.
20:46:26|40864.
20:46:28|40864.
20:46:29|40864.
20:46:30|40864.
20:46:31|40870.33
20:46:31|40870.33
20:46:33|40870.33
20:46:34|40880.29
20:46:35|40880.29
20:46:36|40870.33
20:46:36|40870.33
20:46:38|40880.3
20:46:39|40880.3
20:46:39|40880.29
20:46:40|40872.61
20:46:42|40872.61
20:46:43|40872.61
20:46:43|40876.52
20:46:44|40876.52
20:46:46|40883.99
20:46:47|40883.99
20:46:48|40883.99
20:46:48|40883.99
20:46:50|40883.99
20:46:51|40904.
20:46:52|40897.24
20:46:53|40917.01
20:46:54|40917.53
20:46:55|40910.12
20:46:56|40910.12
20:46:57|40913.88
20:46:58|40904.86
20:46:59|40904.86
20:47:00|40897.24
20:47:01|40897.24
20:47:02|40897.24
20:47:03|40897.24
20:47:04|40897.24
20:47:05|40897.24
20:47:06|40897.55
20:47:07|40897.55
20:47:08|40906.9
20:47:09|40906.9
20:47:10|40910.12
20:47:11|40900.89
20:47:12|40899.31
20:47:13|40899.31
20:47:14|40895.67
20:47:15|40894.01
20:47:16|40912.39
20:47:17|40912.39
20:47:18|40912.39
20:47:19|40904.93
20:47:20|40904.93
20:47:22|40904.93
20:47:23|40904.93
20:47:23|40904.93
20:47:24|40928.49
20:47:25|40930.
20:47:26|40925.13
20:47:28|40925.13
20:47:29|40925.13
20:47:29|40930.5
20:47:31|40931.41
20:47:32|40923.07
20:47:32|40923.07
20:47:33|40923.07
20:47:34|40920.13
20:47:35|40920.13
20:47:36|40920.13
20:47:38|40920.13
20:47:39|40920.13
20:47:40|40933.99
20:47:41|40933.99
20:47:42|40933.99
20:47:43|40933.99
20:47:44|40927.07
20:47:45|40927.07
20:47:45|40927.07
20:47:46|40927.07
20:47:48|40927.07
20:47:48|40927.07
20:47:50|40927.07
20:47:51|40927.07
20:47:52|40927.06
20:47:52|40922.14
20:47:53|40920.01
20:47:54|40920.01
20:47:56|40920.
20:47:57|40936.41
20:47:58|40952.77
20:47:59|40951.98
20:47:59|40951.98
20:48:01|40951.98
20:48:01|40943.89
20:48:02|40954.7
20:48:04|40954.7
20:48:05|40954.7
20:48:06|40976.02
20:48:06|40973.63
20:48:07|40979.35
20:48:09|40979.35
20:48:09|40970.02
20:48:10|40970.02
20:48:12|40970.02
20:48:12|40970.02
20:48:14|40945.99
20:48:15|40944.13
20:48:16|40944.13
20:48:17|40941.59
20:48:18|40947.3
20:48:19|40947.3
20:48:20|40947.3
20:48:21|40962.42
20:48:23|40962.42
20:48:23|40957.45
20:48:24|40957.45
20:48:26|40957.45
20:48:26|40948.
20:48:27|40948.
20:48:29|40948.
20:48:30|40948.
20:48:31|40948.
20:48:32|40935.
20:48:32|40938.12
20:48:34|40938.12
20:48:34|40947.29
20:48:36|40947.29
20:48:36|40945.98
20:48:37|40945.98
20:48:38|40952.42
20:48:40|40952.42
20:48:40|40952.42
20:48:41|40953.99
20:48:43|40949.52
20:48:44|40949.52
20:48:44|40949.52
20:48:46|40949.52
20:48:47|40949.52
20:48:48|40949.52
20:48:48|40949.52
20:48:49|40949.52
20:48:50|40949.52
20:48:52|40951.34
20:48:53|40951.33
20:48:54|40951.33
20:48:54|40951.33
20:48:55|40932.56
20:48:57|40930.
20:48:58|40930.
20:48:59|40930.
20:49:00|40930.
20:49:00|40930.
20:49:02|40930.
20:49:03|40930.
20:49:03|40929.53
20:49:05|40939.22
20:49:06|40939.21
20:49:07|40933.88
20:49:08|40933.88
20:49:09|40933.88
20:49:10|40943.99
20:49:11|40943.99
20:49:11|40943.99
20:49:13|40943.63
20:49:14|40943.63
20:49:15|40943.63
20:49:16|40943.63
20:49:17|40943.63
20:49:18|40943.63
20:49:19|40943.63
20:49:20|40943.63
20:49:21|40943.63
20:49:22|40943.63
20:49:23|40943.63
20:49:24|40943.63
20:49:25|40943.63
20:49:26|40939.71
20:49:27|40939.71
20:49:28|40939.71
20:49:30|40944.03
20:49:30|40944.03
20:49:31|40944.03
20:49:32|40944.03
20:49:33|40963.46
20:49:35|40963.99
20:49:36|40963.99
20:49:37|40956.47
20:49:38|40956.47
20:49:39|40953.41
20:49:40|40945.34
20:49:41|40945.34
20:49:42|40949.37
20:49:43|40944.
20:49:44|40944.
20:49:45|40944.
20:49:46|40944.
20:49:47|40937.82
20:49:48|40937.22
20:49:49|40937.22
20:49:50|40937.22
20:49:51|40937.22
20:49:52|40937.22
20:49:53|40937.22
20:49:54|40937.22
20:49:55|40937.22
20:49:56|40937.22
20:49:57|40937.22
20:49:58|40937.22
20:49:59|40937.22
20:50:00|40937.22
20:50:01|40937.21
20:50:02|40937.21
20:50:03|40937.21
20:50:04|40937.21
20:50:05|40943.26
20:50:06|40946.35
20:50:07|40952.46
20:50:09|40952.58
20:50:10|40952.58
20:50:10|40952.58
20:50:11|40952.58
20:50:12|40939.32
20:50:13|40939.32
20:50:14|40946.21
20:50:15|40946.21
20:50:17|40946.21
20:50:17|40946.21
20:50:18|40946.21
20:50:19|40941.68
20:50:20|40940.01
20:50:21|40950.02
20:50:22|40950.02
20:50:24|40950.02
20:50:25|40950.02
20:50:27|40953.99
20:50:27|40953.99
20:50:28|40940.46
20:50:29|40940.46
20:50:30|40934.
20:50:31|40934.
20:50:32|40930.
20:50:34|40925.14
20:50:35|40925.14
20:50:35|40925.01
20:50:36|40937.54
20:50:37|40937.53
20:50:38|40937.53
20:50:40|40930.94
20:50:40|40937.41
20:50:41|40943.42
20:50:43|40942.36
20:50:43|40942.36
20:50:44|40942.36
20:50:46|40942.36
20:50:46|40942.36
20:50:47|40930.32
20:50:48|40930.32
20:50:49|40930.32
20:50:50|40930.32
20:50:51|40930.32
20:50:52|40930.32
20:50:53|40929.86
20:50:54|40929.86
20:50:55|40929.86
20:50:57|40925.
20:50:58|40915.
20:50:59|40915.
20:50:59|40915.
20:51:01|40918.61
20:51:01|40920.43
20:51:03|40920.43
20:51:03|40920.43
20:51:05|40920.43
20:51:05|40924.88
20:51:07|40915.45
20:51:08|40915.45
20:51:09|40914.43
20:51:10|40914.
20:51:11|40914.
20:51:12|40914.
20:51:13|40909.32
20:51:14|40909.32
20:51:15|40908.11
20:51:16|40908.11
20:51:17|40899.31
20:51:18|40899.31
20:51:19|40891.96
20:51:20|40890.
20:51:21|40889.39
20:51:22|40889.39
20:51:23|40889.39
20:51:24|40899.31
20:51:25|40910.94
20:51:26|40913.99
20:51:28|40907.87
20:51:29|40905.08
20:51:30|40905.08
20:51:30|40905.08
20:51:32|40905.08
20:51:32|40940.
20:51:34|40971.54
20:51:34|40969.58
20:51:36|40969.89
20:51:37|40969.89
20:51:38|40973.87
20:51:39|40973.84
20:51:40|40977.72
20:51:41|40977.72
20:51:42|40974.53
20:51:43|40974.53
20:51:44|40974.53
20:51:45|40974.53
20:51:46|40992.73
20:51:47|40985.74
20:51:48|40997.97
20:51:49|40999.84
20:51:50|40993.81
20:51:51|40988.11
20:51:52|40988.11
20:51:53|40988.11
20:51:54|40988.11
20:51:55|40988.11
20:51:56|40988.11
20:51:57|40988.11
20:51:58|40988.11
20:51:59|40988.11
20:52:00|40988.11
20:52:01|40988.11
20:52:03|40988.11
20:52:03|40972.63
20:52:05|40987.7
20:52:06|40991.06
20:52:06|41005.
20:52:07|41014.
20:52:09|41018.37
20:52:09|41008.68
20:52:10|41018.37
20:52:11|41014.55
20:52:13|41004.01
20:52:13|41013.78
20:52:15|41013.78
20:52:15|41004.01
20:52:16|41004.01
20:52:17|41014.1
20:52:19|41004.
20:52:20|41004.
20:52:20|41004.
20:52:22|41004.
20:52:23|41004.
20:52:24|40987.4
20:52:25|40987.4
20:52:27|40987.4
20:52:27|40987.4
20:52:28|40987.4
20:52:30|40985.73
20:52:32|40985.73
20:52:32|40993.88
20:52:33|40993.88
20:52:34|40993.88
20:52:35|40993.88
20:52:36|40993.88
20:52:37|40993.88
20:52:39|40993.88
20:52:39|40993.88
20:52:41|40989.89
20:52:41|40989.89
20:52:42|40989.89
20:52:44|40982.05
20:52:45|40982.05
20:52:45|40987.7
20:52:46|40987.69
20:52:48|40977.94
20:52:48|40977.94
20:52:49|40977.94
20:52:51|40977.72
20:52:52|40973.84
20:52:52|40973.84
20:52:53|40973.84
20:52:54|40973.84
20:52:55|40973.84
20:52:56|40973.84
20:52:57|40973.84
20:52:59|40973.84
20:53:00|40973.84
20:53:00|40973.84
20:53:01|40967.6
20:53:03|40965.
20:53:03|40964.
20:53:05|40964.
20:53:05|40961.35
20:53:06|40955.
20:53:07|40974.
20:53:09|40968.15
20:53:09|40968.15
20:53:10|40973.58
20:53:11|40973.58
20:53:12|40973.58
20:53:13|40973.58
20:53:15|40973.58
20:53:15|40973.58
20:53:16|40973.58
20:53:18|40959.32
20:53:18|40959.32
20:53:19|40959.32
20:53:21|40959.32
20:53:22|40959.32
20:53:22|40959.32
20:53:24|40959.32
20:53:24|40959.32
20:53:25|40959.32
20:53:27|40959.32
20:53:28|40959.32
20:53:30|40959.32
20:53:31|40971.54
20:53:33|40971.54
20:53:33|40977.46
20:53:34|40977.46
20:53:36|40977.46
20:53:36|40977.46
20:53:37|40977.46
20:53:38|40977.7
20:53:40|40977.7
20:53:41|40977.7
20:53:41|40977.7
20:53:42|40977.7
20:53:44|40977.7
20:53:44|40977.7
20:53:46|40969.57
20:53:46|40969.57
20:53:47|40969.57
20:53:49|40969.57
20:53:50|40969.57
20:53:51|40969.57
20:53:51|40959.81
20:53:52|40950.
20:53:54|40950.
20:53:55|40945.
20:53:55|40945.
20:53:56|40945.
20:53:57|40945.
20:53:58|40945.
20:54:00|40945.
20:54:01|40945.
20:54:01|40945.
20:54:02|40945.
20:54:04|40935.
20:54:04|40934.01
20:54:05|40934.01
20:54:06|40934.01
20:54:07|40934.01
20:54:08|40934.01
20:54:09|40930.
20:54:11|40930.
20:54:11|40930.
20:54:12|40930.
20:54:13|40930.
20:54:14|40953.41
20:54:15|40953.41
20:54:16|40951.44
20:54:18|40951.44
20:54:18|40935.32
20:54:19|40930.
20:54:21|40930.
20:54:22|40930.
20:54:23|40930.
20:54:23|40928.88
20:54:24|40928.88
20:54:25|40925.
20:54:26|40925.
20:54:28|40925.
20:54:29|40925.
20:54:30|40925.
20:54:31|40925.
20:54:32|40929.17
20:54:33|40929.17
20:54:34|40929.17
20:54:35|40929.17
20:54:36|40935.18
20:54:37|40935.18
20:54:38|40935.18
20:54:40|40935.18
20:54:40|40939.2
20:54:42|40929.17
20:54:43|40925.13
20:54:43|40925.13
20:54:44|40925.13
20:54:46|40935.18
20:54:46|40947.3
20:54:47|40947.3
20:54:48|40947.3
20:54:50|40947.3
20:54:50|40947.3
20:54:51|40947.3
20:54:52|40947.3
20:54:53|40947.3
20:54:55|40947.3
20:54:56|40951.34
20:54:56|40947.42
20:54:58|40947.42
20:54:58|40947.42
20:54:59|40947.42
20:55:00|40947.42
20:55:01|40947.42
20:55:02|40947.42
20:55:03|40947.42
20:55:05|40952.81
20:55:05|40952.81
20:55:07|40957.47
20:55:07|40958.75
20:55:08|40965.84
20:55:09|40969.99
20:55:11|40965.52
20:55:11|40970.
20:55:13|40973.99
20:55:14|40970.53
20:55:14|40965.64
20:55:16|40965.64
20:55:16|40965.64
20:55:18|40965.64
20:55:19|40965.64
20:55:20|40970.41
20:55:21|40970.41
20:55:21|40970.41
20:55:23|40963.46
20:55:24|40963.46
20:55:25|40959.79
20:55:25|40963.73
20:55:26|40957.43
20:55:27|40951.86
20:55:30|40951.86
20:55:31|40940.34
20:55:32|40930.12
20:55:33|40930.12
20:55:33|40930.12
20:55:34|40930.12
20:55:36|40930.12
20:55:37|40930.12
20:55:38|40934.78
20:55:39|40929.17
20:55:40|40929.17
20:55:41|40929.17
20:55:42|40929.17
20:55:43|40929.17
20:55:44|40923.04
20:55:45|40923.04
20:55:46|40923.04
20:55:47|40923.04
20:55:48|40923.04
20:55:49|40923.04
20:55:50|40921.25
20:55:51|40921.25
20:55:52|40921.25
20:55:53|40921.25
20:55:54|40922.59
20:55:55|40922.59
20:55:56|40922.59
20:55:57|40922.59
20:55:58|40922.59
20:55:59|40922.59
20:56:00|40922.59
20:56:01|40922.59
20:56:02|40922.59
20:56:03|40922.59
20:56:04|40922.59
20:56:05|40922.59
20:56:06|40922.6
20:56:07|40922.6
20:56:08|40922.6
20:56:09|40922.6
20:56:10|40929.15
20:56:11|40929.15
20:56:12|40929.15
20:56:13|40916.91
20:56:14|40916.91
20:56:15|40916.91
20:56:16|40923.05
20:56:17|40923.05
20:56:18|40923.05
20:56:19|40923.05
20:56:20|40923.05
20:56:21|40914.49
20:56:22|40914.49
20:56:23|40914.49
20:56:24|40913.18
20:56:26|40913.18
20:56:26|40913.18
20:56:27|40913.18
20:56:28|40910.
20:56:30|40908.
20:56:32|40905.
20:56:33|40905.
20:56:34|40905.
20:56:35|40905.
20:56:36|40905.
20:56:37|40905.
20:56:38|40905.
20:56:38|40905.
20:56:39|40905.
20:56:42|40905.
20:56:42|40905.
20:56:43|40905.
20:56:44|40905.
20:56:45|40905.
20:56:47|40905.
20:56:47|40905.
20:56:49|40905.
20:56:49|40905.
20:56:50|40905.
20:56:51|40905.
20:56:52|40905.
20:56:53|40905.
20:56:55|40905.
20:56:55|40904.12
20:56:56|40904.12
20:56:57|40904.12
20:56:59|40904.12
20:56:59|40904.12
20:57:00|40904.12
20:57:01|40903.58
20:57:02|40903.58
20:57:03|40903.58
20:57:04|40902.
20:57:06|40902.
20:57:06|40902.
20:57:07|40902.
20:57:09|40902.
20:57:09|40929.41
20:57:10|40929.41
20:57:11|40929.41
20:57:12|40929.41
20:57:13|40924.5
20:57:14|40924.5
20:57:15|40924.5
20:57:16|40924.5
20:57:17|40924.5
20:57:18|40924.5
20:57:19|40924.5
20:57:20|40924.5
20:57:21|40924.5
20:57:22|40924.5
20:57:23|40924.5
20:57:24|40924.5
20:57:25|40924.5
20:57:26|40924.5
20:57:27|40924.5
20:57:28|40926.66
20:57:30|40943.86
20:57:30|40943.86
20:57:32|40943.86
20:57:33|40934.13
20:57:34|40934.13
20:57:35|40934.13
20:57:36|40934.13
20:57:37|40934.13
20:57:38|40934.13
20:57:39|40934.13
20:57:40|40934.13
20:57:41|40934.13
20:57:42|40934.13
20:57:43|40934.13
20:57:44|40934.13
20:57:46|40934.13
20:57:46|40934.13
20:57:47|40934.13
20:57:49|40934.13
20:57:49|40934.13
20:57:50|40934.13
20:57:51|40934.13
20:57:53|40934.13
20:57:53|40929.52
20:57:54|40929.52
20:57:56|40939.88
20:57:56|40939.88
20:57:57|40934.14
20:57:58|40934.14
20:58:00|40934.14
20:58:00|40934.14
20:58:01|40934.14
20:58:03|40934.14
20:58:04|40944.
20:58:05|40944.
20:58:06|40944.
20:58:06|40944.
20:58:07|40944.
20:58:09|40944.
20:58:10|40949.99
20:58:11|40949.99
20:58:11|40949.99
20:58:13|40949.99
20:58:14|40949.99
20:58:15|40949.99
20:58:16|40949.99
20:58:16|40949.99
20:58:17|40949.99
20:58:19|40934.
20:58:19|40929.32
20:58:20|40924.01
20:58:21|40942.42
20:58:23|40942.42
20:58:23|40950.
20:58:25|40950.
20:58:26|40950.
20:58:27|40950.
20:58:28|40950.
20:58:29|40950.
20:58:30|40950.
20:58:31|40950.
20:58:32|40950.
20:58:34|40950.
20:58:34|40953.99
20:58:36|40953.99
20:58:37|40953.99
20:58:38|40953.99
20:58:38|40957.47
20:58:39|40957.47
20:58:41|40959.99
20:58:41|40959.99
20:58:43|40959.99
20:58:44|40959.99
20:58:45|40959.99
20:58:46|40959.99
20:58:47|40959.99
20:58:48|40959.99
20:58:49|40950.
20:58:50|40950.
20:58:51|40950.
20:58:52|40950.
20:58:53|40950.
20:58:54|40944.
20:58:55|40944.
20:58:56|40941.99
20:58:57|40941.99
20:58:58|40941.99
20:58:59|40941.99
20:59:00|40949.88
20:59:01|40949.88
20:59:02|40949.88
20:59:03|40949.88
20:59:04|40949.88
20:59:06|40949.88
20:59:06|40929.32
20:59:08|40929.32
20:59:09|40929.32
20:59:10|40924.
20:59:10|40924.
20:59:11|40914.2
20:59:12|40915.42
20:59:13|40928.7
20:59:15|40921.13
20:59:16|40921.13
20:59:16|40921.13
20:59:17|40921.13
20:59:18|40921.13
20:59:19|40915.87
20:59:20|40915.87
20:59:22|40918.59
20:59:23|40923.06
20:59:24|40923.06
20:59:25|40932.41
20:59:26|40932.41
20:59:26|40932.41
20:59:27|40953.98
20:59:29|40953.98
20:59:30|40953.98
20:59:30|40953.98
20:59:31|40953.98
20:59:33|40952.46
20:59:33|40949.98
20:59:35|40949.98
20:59:35|40949.98
20:59:37|40949.98
20:59:38|40934.
20:59:38|40934.
20:59:39|40932.54
20:59:41|40931.14
20:59:42|40931.14
20:59:43|40943.96
20:59:44|40943.96
20:59:45|40943.96
20:59:46|40947.06
20:59:47|40957.47
20:59:48|40957.47
20:59:49|40957.47
20:59:50|40969.99
20:59:51|40969.99
20:59:52|40974.01
20:59:53|40984.99
20:59:54|40984.99
20:59:55|40980.03
20:59:56|40974.
20:59:57|40961.49
20:59:58|40961.49
20:59:59|40961.49
21:00:00|40961.49
21:00:01|40961.49
21:00:02|40944.
21:00:03|40944.
21:00:04|40941.41
21:00:05|40954.
21:00:06|40957.45
21:00:07|40957.45
21:00:09|40957.45
21:00:09|40957.45
21:00:10|40957.58
21:00:11|40944.01
21:00:12|40944.01
21:00:13|40944.01
21:00:14|40944.01
21:00:15|40944.01
21:00:16|40944.01
21:00:17|40944.01
21:00:18|40944.01
21:00:19|40951.21
21:00:20|40951.21
21:00:22|40937.22
21:00:22|40937.22
21:00:23|40937.22
21:00:25|40937.22
21:00:25|40937.22
21:00:26|40937.22
21:00:28|40937.22
21:00:28|40937.22
21:00:29|40953.99
21:00:30|40963.46
21:00:31|40963.46
21:00:32|40963.46
21:00:34|40963.99
21:00:35|40963.99
21:00:36|40963.99
21:00:37|40964.16
21:00:38|40982.42
21:00:39|40982.42
21:00:40|40982.42
21:00:41|40982.42
21:00:42|40982.42
21:00:43|40982.42
21:00:44|40982.41
21:00:45|40977.66
21:00:46|40983.29
21:00:47|40983.29
21:00:48|40983.29
21:00:50|40983.29
21:00:51|40983.29
21:00:51|40983.29
21:00:53|40983.29
21:00:53|40985.52
21:00:54|40985.52
21:00:55|40985.52
21:00:56|40985.52
21:00:57|40990.
21:00:59|40992.25
21:00:59|40992.25
21:01:00|40992.25
21:01:01|40992.75
21:01:02|40992.75
21:01:04|40992.76
21:01:05|40993.99
21:01:06|40999.03
21:01:07|40999.99
21:01:08|41003.82
21:01:09|41005.
21:01:10|41005.22
21:01:10|41006.88
21:01:11|41024.1
21:01:13|41024.1
21:01:13|41024.1
21:01:15|41023.97
21:01:16|41018.61
21:01:16|41018.61
21:01:18|41018.61
21:01:19|41018.51
21:01:20|41018.51
21:01:21|41018.51
21:01:22|41018.51
21:01:23|41027.13
21:01:24|41026.97
21:01:25|41014.01
21:01:26|41023.48
21:01:27|41023.48
21:01:27|41023.48
21:01:29|41023.48
21:01:29|41023.48
21:01:31|41023.48
21:01:31|41021.97
21:01:33|41021.97
21:01:34|41021.97
21:01:35|41020.86
21:01:37|41020.86
21:01:38|41020.86
21:01:39|41020.86
21:01:40|41020.86
21:01:42|41016.36
21:01:43|41016.36
21:01:43|41016.36
21:01:44|41016.36
21:01:45|41014.01
21:01:47|41020.74
21:01:47|41020.75
21:01:49|41020.75
21:01:49|41020.75
21:01:50|41020.75
21:01:51|41020.75
21:01:52|41020.75
21:01:53|41020.75
21:01:55|41020.75
21:01:56|41032.46
21:01:56|41031.08
21:01:58|41031.08
21:01:59|41026.01
21:02:00|41020.76
21:02:01|41020.76
21:02:02|41020.88
21:02:03|41020.88
21:02:04|41020.88
21:02:05|41020.88
21:02:06|41019.33
21:02:07|41019.33
21:02:08|41019.33
21:02:09|41019.33
21:02:10|41018.74
21:02:11|41018.74
21:02:12|41018.74
21:02:13|41018.74
21:02:14|41018.74
21:02:15|41018.74
21:02:16|41018.74
21:02:17|41018.74
21:02:18|41018.74
21:02:19|41025.89
21:02:20|41030.36
21:02:21|41030.36
21:02:22|41030.36
21:02:23|41026.01
21:02:25|41026.01
21:02:25|41026.01
21:02:26|41026.01
21:02:27|41026.01
21:02:28|41026.01
21:02:29|41033.65
21:02:30|41033.65
21:02:32|41042.34
21:02:32|41042.34
21:02:34|41042.34
21:02:35|41043.38
21:02:35|41035.11
21:02:37|41043.25
21:02:37|41043.25
21:02:39|41043.25
21:02:40|41043.25
21:02:41|41043.25
21:02:41|41038.8
21:02:43|41038.8
21:02:43|41038.8
21:02:45|41033.04
21:02:46|41033.04
21:02:47|41026.13
21:02:47|41026.13
21:02:49|41026.13
21:02:50|41026.11
21:02:51|41026.11
21:02:52|41026.11
21:02:53|41026.11
21:02:54|41026.11
21:02:55|41024.06
21:02:56|41017.2
21:02:57|41016.7
21:02:58|41016.7
21:02:59|41016.7
21:03:00|41016.7
21:03:01|41016.61
21:03:03|41016.61
21:03:04|41016.61
21:03:06|41024.
21:03:06|41024.
21:03:08|41023.99
21:03:09|41023.99
21:03:10|41014.
21:03:10|41014.
21:03:12|41014.
21:03:12|41014.
21:03:14|41015.74
21:03:14|41016.28
21:03:15|41016.28
21:03:16|41025.67
21:03:17|41031.72
21:03:19|41031.72
21:03:20|41031.72
21:03:20|41031.72
21:03:21|41031.72
21:03:23|41039.98
21:03:23|41053.85
21:03:25|41048.82
21:03:26|41053.11
21:03:27|41053.11
21:03:28|41046.
21:03:28|41046.01
21:03:29|41051.02
21:03:31|41044.93
21:03:32|41044.93
21:03:32|41044.93
21:03:34|41041.89
21:03:34|41048.2
21:03:36|41048.2
21:03:38|41048.2
21:03:39|41048.2
21:03:39|41042.92
21:03:40|41042.92
21:03:42|41042.92
21:03:42|41046.05
21:03:43|41046.05
21:03:44|41046.07
21:03:46|41046.07
21:03:47|41046.07
21:03:48|41053.6
21:03:49|41053.6
21:03:50|41048.87
21:03:51|41048.87
21:03:51|41048.87
21:03:52|41048.87
21:03:53|41048.87
21:03:55|41048.87
21:03:56|41047.69
21:03:57|41047.69
21:03:59|41050.54
21:03:59|41050.54
21:04:00|41054.
21:04:01|41054.
21:04:02|41054.
21:04:03|41053.63
21:04:04|41055.97
21:04:05|41056.19
21:04:07|41064.98
21:04:08|41073.2
21:04:09|41082.69
21:04:09|41075.16
21:04:10|41075.16
21:04:12|41075.16
21:04:12|41074.
21:04:13|41074.
21:04:14|41067.2
21:04:16|41063.99
21:04:17|41058.72
21:04:18|41058.72
21:04:19|41058.72
21:04:20|41052.81
21:04:22|41052.81
21:04:22|41052.81
21:04:24|41052.81
21:04:25|41068.5
21:04:26|41068.5
21:04:27|41065.99
21:04:28|41077.16
21:04:29|41077.16
21:04:29|41077.15
21:04:31|41077.15
21:04:31|41070.57
21:04:32|41070.57
21:04:34|41070.57
21:04:35|41070.57
21:04:35|41070.57
21:04:37|41070.55
21:04:38|41070.55
21:04:39|41070.55
21:04:39|41070.55
21:04:41|41064.13
21:04:41|41064.13
21:04:43|41064.13
21:04:44|41064.
21:04:46|41064.
21:04:47|41064.
21:04:48|41064.
21:04:49|41050.
21:04:50|41045.
21:04:51|41045.
21:04:52|41045.
21:04:54|41045.
21:04:55|41045.
21:04:56|41045.
21:04:57|41045.
21:04:58|41045.
21:04:59|41045.
21:05:00|41045.01
21:05:00|41045.01
21:05:01|41048.3
21:05:02|41052.33
21:05:03|41046.46
21:05:05|41046.46
21:05:06|41046.46
21:05:06|41052.2
21:05:07|41052.2
21:05:09|41052.2
21:05:10|41052.2
21:05:11|41044.
21:05:12|41044.
21:05:13|41044.
21:05:14|41044.
21:05:15|41044.
21:05:16|41044.
21:05:16|41040.
21:05:17|41035.
21:05:19|41035.
21:05:20|41034.
21:05:21|41030.
21:05:22|41030.
21:05:23|41030.
21:05:24|41030.
21:05:25|41028.34
21:05:26|41028.34
21:05:26|41028.34
21:05:28|41028.34
21:05:28|41028.34
21:05:29|41033.99
21:05:31|41033.99
21:05:31|41033.99
21:05:33|41033.99
21:05:33|41033.99
21:05:35|41033.99
21:05:35|41033.88
21:05:37|41040.22
21:05:37|41040.22
21:05:39|41040.22
21:05:39|41040.22
21:05:40|41052.25
21:05:42|41046.86
21:05:43|41046.86
21:05:44|41046.86
21:05:45|41046.86
21:05:47|41046.86
21:05:48|41049.86
21:05:49|41049.86
21:05:50|41049.72
21:05:52|41049.72
21:05:52|41049.72
21:05:54|41049.72
21:05:55|41049.72
21:05:56|41049.72
21:05:57|41049.26
21:05:57|41049.26
21:05:58|41049.26
21:06:00|41045.25
21:06:00|41045.25
21:06:01|41045.25
21:06:03|41045.25
21:06:03|41045.25
21:06:04|41045.25
21:06:05|41045.25
21:06:06|41045.25
21:06:07|41037.87
21:06:09|41068.5
21:06:09|41068.5
21:06:10|41068.5
21:06:12|41068.5
21:06:13|41068.5
21:06:14|41069.97
21:06:15|41069.97
21:06:16|41062.91
21:06:17|41062.91
21:06:18|41062.91
21:06:18|41062.91
21:06:19|41062.91
21:06:20|41062.91
21:06:22|41070.
21:06:22|41079.59
21:06:23|41080.
21:06:24|41080.
21:06:25|41080.
21:06:26|41080.
21:06:28|41080.
21:06:29|41083.99
21:06:30|41083.99
21:06:31|41083.99
21:06:32|41083.99
21:06:33|41083.99
21:06:34|41083.99
21:06:35|41083.99
21:06:35|41083.99
21:06:37|41083.99
21:06:38|41083.88
21:06:39|41077.99
21:06:39|41074.67
21:06:41|41074.67
21:06:42|41074.67
21:06:43|41074.67
21:06:44|41074.67
21:06:45|41074.67
21:06:46|41074.67
21:06:47|41074.67
21:06:49|41074.67
21:06:49|41074.67
21:06:51|41074.67
21:06:52|41074.67
21:06:53|41074.67
21:06:54|41074.67
21:06:55|41064.01
21:06:56|41064.01
21:06:57|41064.01
21:06:58|41064.01
21:06:59|41064.01
21:07:00|41064.01
21:07:01|41064.01
21:07:02|41076.58
21:07:03|41076.58
21:07:04|41076.58
21:07:05|41076.58
21:07:06|41079.4
21:07:07|41079.4
21:07:08|41073.09
21:07:09|41073.09
21:07:10|41076.57
21:07:11|41076.57
21:07:12|41076.57
21:07:13|41076.57
21:07:14|41070.6
21:07:15|41070.6
21:07:17|41070.6
21:07:17|41070.6
21:07:18|41070.6
21:07:19|41070.6
21:07:21|41070.61
21:07:21|41070.6
21:07:22|41070.6
21:07:23|41070.6
21:07:24|41070.6
21:07:25|41070.6
21:07:27|41070.6
21:07:27|41070.6
21:07:28|41070.6
21:07:29|41066.85
21:07:30|41066.85
21:07:31|41066.85
21:07:32|41066.85
21:07:33|41066.85
21:07:34|41066.85
21:07:35|41066.85
21:07:36|41066.85
21:07:37|41066.85
21:07:38|41079.39
21:07:40|41079.39
21:07:40|41079.39
21:07:41|41079.39
21:07:42|41079.39
21:07:44|41079.39
21:07:44|41079.39
21:07:45|41079.39
21:07:46|41079.39
21:07:48|41079.39
21:07:48|41079.39
21:07:50|41079.39
21:07:50|41079.39
21:07:53|41079.39
21:07:54|41080.62
21:07:55|41089.97
21:07:55|41089.97
21:07:57|41089.97
21:07:58|41089.97
21:07:59|41089.97
21:07:59|41089.97
21:08:01|41089.97
21:08:02|41113.23
21:08:03|41113.23
21:08:04|41119.88
21:08:05|41143.01
21:08:06|41143.99
21:08:07|41135.21
21:08:07|41135.21
21:08:09|41135.21
21:08:10|41135.21
21:08:10|41135.21
21:08:12|41136.16
21:08:12|41136.16
21:08:13|41127.13
21:08:14|41141.68
21:08:15|41143.72
21:08:17|41143.72
21:08:18|41143.72
21:08:19|41143.72
21:08:20|41143.72
21:08:20|41139.1
21:08:22|41139.1
21:08:22|41144.
21:08:23|41145.99
21:08:25|41149.14
21:08:27|41164.87
21:08:27|41164.58
21:08:28|41164.58
21:08:29|41167.35
21:08:31|41173.65
21:08:31|41184.61
21:08:32|41179.64
21:08:34|41169.76
21:08:34|41177.58
21:08:36|41177.58
21:08:36|41170.
21:08:37|41169.99
21:08:38|41162.35
21:08:39|41155.41
21:08:40|41154.93
21:08:41|41159.45
21:08:42|41159.45
21:08:44|41148.3
21:08:45|41148.3
21:08:45|41148.3
21:08:47|41148.3
21:08:47|41148.3
21:08:49|41148.3
21:08:51|41144.
21:08:52|41143.62
21:08:53|41147.68
21:08:54|41147.68
21:08:55|41169.42
21:08:56|41161.33
21:08:57|41170.04
21:08:58|41170.04
21:08:59|41170.04
21:09:00|41170.04
21:09:01|41170.04
21:09:02|41170.04
21:09:03|41170.05
21:09:04|41174.
21:09:05|41174.
21:09:06|41180.22
21:09:07|41180.26
21:09:08|41180.26
21:09:09|41174.45
21:09:10|41171.57
21:09:11|41171.57
21:09:12|41174.01
21:09:13|41174.01
21:09:15|41174.01
21:09:15|41174.01
21:09:17|41167.53
21:09:17|41167.53
21:09:19|41167.53
21:09:19|41159.97
21:09:21|41148.06
21:09:21|41148.06
21:09:23|41148.06
21:09:24|41148.06
21:09:24|41145.44
21:09:26|41142.01
21:09:27|41142.01
21:09:27|41149.3
21:09:29|41149.3
21:09:30|41153.34
21:09:31|41153.34
21:09:32|41153.34
21:09:33|41154.
21:09:33|41154.
21:09:35|41154.
21:09:36|41154.
21:09:36|41159.39
21:09:37|41159.46
21:09:39|41164.
21:09:40|41159.45
21:09:41|41159.45
21:09:42|41159.45
21:09:43|41159.45
21:09:44|41159.45
21:09:45|41159.45
21:09:46|41159.45
21:09:47|41159.45
21:09:48|41159.45
21:09:49|41159.45
21:09:51|41159.45
21:09:52|41159.45
21:09:54|41159.45
21:09:55|41159.43
21:09:55|41159.43
21:09:57|41159.43
21:09:58|41159.43
21:09:59|41159.43
21:09:59|41159.43
21:10:01|41159.43
21:10:02|41159.43
21:10:03|41180.25
21:10:03|41169.27
21:10:05|41169.27
21:10:06|41157.94
21:10:07|41157.94
21:10:08|41157.94
21:10:09|41165.24
21:10:11|41165.24
21:10:11|41163.96
21:10:12|41161.99
21:10:13|41161.99
21:10:14|41161.99
21:10:15|41180.26
21:10:17|41180.65
21:10:17|41167.54
21:10:18|41170.88
21:10:20|41164.05
21:10:21|41164.
21:10:21|41164.
21:10:22|41164.
21:10:23|41160.35
21:10:24|41160.35
21:10:26|41164.27
21:10:27|41164.27
21:10:27|41164.27
21:10:29|41164.27
21:10:29|41164.27
21:10:30|41160.47
21:10:31|41160.46
21:10:32|41160.46
21:10:33|41160.46
21:10:34|41160.46
21:10:35|41160.46
21:10:37|41160.46
21:10:37|41160.46
21:10:38|41156.39
21:10:39|41153.7
21:10:40|41153.7
21:10:41|41153.7
21:10:43|41153.7
21:10:43|41153.7
21:10:44|41149.09
21:10:45|41149.09
21:10:46|41149.09
21:10:47|41149.09
21:10:48|41148.
21:10:49|41148.
21:10:51|41148.
21:10:52|41148.
21:10:53|41148.
21:10:55|41148.
21:10:56|41148.
21:10:56|41148.
21:10:58|41148.
21:10:59|41154.22
21:11:00|41154.22
21:11:01|41161.42
21:11:02|41163.76
21:11:03|41163.76
21:11:04|41163.76
21:11:05|41163.76
21:11:06|41169.5
21:11:07|41169.5
21:11:08|41173.08
21:11:09|41173.08
21:11:10|41173.08
21:11:11|41165.46
21:11:12|41165.46
21:11:13|41165.46
21:11:14|41165.46
21:11:15|41165.46
21:11:16|41167.97
21:11:17|41167.97
21:11:18|41184.99
21:11:19|41176.63
21:11:20|41184.84
21:11:21|41184.84
21:11:22|41184.85
21:11:23|41183.5
21:11:24|41183.5
21:11:25|41183.5
21:11:26|41183.5
21:11:27|41183.5
21:11:28|41183.5
21:11:29|41183.5
21:11:30|41183.5
21:11:31|41183.5
21:11:32|41183.5
21:11:33|41183.5
21:11:34|41183.5
21:11:35|41183.51
21:11:36|41183.51
21:11:37|41183.51
21:11:38|41183.51
21:11:39|41183.5
21:11:40|41179.66
21:11:41|41179.66
21:11:42|41174.24
21:11:43|41174.24
21:11:44|41171.58
21:11:45|41171.58
21:11:46|41171.58
21:11:48|41171.58
21:11:48|41170.51
21:11:49|41170.51
21:11:50|41170.51
21:11:52|41170.51
21:11:53|41170.51
21:11:55|41173.47
21:11:56|41167.96
21:11:58|41167.96
21:11:58|41167.96
21:12:00|41167.96
21:12:01|41171.84
21:12:03|41171.84
21:12:03|41167.7
21:12:05|41167.7
21:12:06|41159.98
21:12:07|41159.97
21:12:08|41153.64
21:12:09|41163.22
21:12:10|41163.22
21:12:11|41163.22
21:12:12|41163.22
21:12:12|41163.22
21:12:14|41155.3
21:12:15|41155.3
21:12:15|41163.99
21:12:16|41162.03
21:12:17|41162.03
21:12:18|41162.03
21:12:20|41162.03
21:12:20|41159.45
21:12:21|41159.2
21:12:22|41159.2
21:12:23|41154.22
21:12:25|41154.22
21:12:25|41154.22
21:12:26|41154.22
21:12:28|41154.22
21:12:28|41154.22
21:12:29|41154.22
21:12:30|41150.02
21:12:31|41150.02
21:12:33|41150.02
21:12:33|41150.02
21:12:35|41150.02
21:12:35|41150.02
21:12:36|41150.02
21:12:37|41173.54
21:12:38|41173.54
21:12:39|41171.34
21:12:40|41168.
21:12:42|41167.99
21:12:42|41167.99
21:12:43|41167.99
21:12:44|41167.99
21:12:46|41167.99
21:12:47|41165.44
21:12:48|41165.44
21:12:49|41154.
21:12:50|41154.
21:12:50|41154.
21:12:52|41154.
21:12:52|41154.
21:12:54|41154.
21:12:55|41154.
21:12:57|41151.94
21:12:58|41151.94
21:12:59|41154.52
21:13:00|41154.52
21:13:00|41154.52
21:13:01|41140.89
21:13:03|41140.89
21:13:04|41140.89
21:13:04|41140.89
21:13:06|41140.89
21:13:06|41144.48
21:13:08|41144.48
21:13:08|41137.56
21:13:09|41137.56
21:13:11|41135.01
21:13:12|41135.01
21:13:13|41135.01
21:13:13|41135.01
21:13:14|41135.01
21:13:15|41165.46
21:13:16|41165.46
21:13:17|41165.46
21:13:19|41163.49
21:13:19|41163.47
21:13:20|41163.47
21:13:22|41163.47
21:13:22|41163.47
21:13:24|41163.47
21:13:24|41163.47
21:13:26|41163.47
21:13:27|41163.47
21:13:27|41163.47
21:13:29|41163.47
21:13:29|41165.46
21:13:30|41165.46
21:13:31|41173.14
21:13:32|41173.14
21:13:33|41173.14
21:13:34|41173.14
21:13:36|41173.14
21:13:37|41173.14
21:13:37|41173.14
21:13:38|41173.14
21:13:40|41175.
21:13:40|41183.96
21:13:41|41183.96
21:13:42|41183.96
21:13:44|41183.96
21:13:44|41183.96
21:13:45|41175.42
21:13:46|41171.57
21:13:47|41171.57
21:13:48|41171.57
21:13:49|41171.57
21:13:50|41171.56
21:13:51|41171.56
21:13:53|41171.56
21:13:53|41171.56
21:13:54|41171.56
21:13:56|41171.56
21:13:57|41171.56
21:13:58|41177.7
21:14:00|41177.7
21:14:00|41177.7
21:14:01|41177.7
21:14:03|41167.53
21:14:04|41171.23
21:14:05|41171.23
21:14:06|41171.23
21:14:07|41171.23
21:14:08|41171.23
21:14:09|41171.23
21:14:10|41171.23
21:14:11|41171.23
21:14:12|41174.69
21:14:13|41174.69
21:14:14|41169.26
21:14:15|41169.26
21:14:16|41169.26
21:14:18|41169.26
21:14:18|41169.26
21:14:19|41169.26
21:14:21|41165.
21:14:21|41165.
21:14:22|41165.
21:14:23|41165.
21:14:24|41165.
21:14:25|41164.
21:14:26|41164.
21:14:27|41164.
21:14:29|41164.
21:14:29|41164.
21:14:30|41159.99
21:14:32|41159.99
21:14:32|41159.99
21:14:33|41159.99
21:14:34|41159.99
21:14:35|41174.
21:14:36|41174.
21:14:37|41174.
21:14:38|41174.
21:14:39|41174.
21:14:41|41174.
21:14:41|41174.
21:14:42|41174.
21:14:43|41174.
21:14:44|41180.93
21:14:45|41175.98
21:14:46|41175.98
21:14:47|41175.98
21:14:48|41184.8
21:14:49|41184.8
21:14:51|41184.8
21:14:51|41184.8
21:14:52|41184.8
21:14:53|41184.8
21:14:55|41184.8
21:14:57|41188.
21:14:58|41188.
21:15:00|41188.
21:15:01|41191.53
21:15:01|41195.69
21:15:02|41195.69
21:15:03|41195.69
21:15:04|41195.69
21:15:06|41195.69
21:15:06|41195.69
21:15:08|41207.1
21:15:09|41210.
21:15:10|41210.87
21:15:11|41210.87
21:15:12|41215.
21:15:13|41228.15
21:15:14|41256.
21:15:15|41261.22
21:15:16|41256.42
21:15:17|41248.33
21:15:18|41243.61
21:15:19|41240.98
21:15:20|41248.64
21:15:21|41253.74
21:15:22|41254.
21:15:23|41254.
21:15:24|41262.05
21:15:25|41256.9
21:15:26|41271.26
21:15:27|41276.92
21:15:28|41287.42
21:15:29|41287.3
21:15:30|41284.7
21:15:31|41289.6
21:15:32|41290.
21:15:33|41289.99
21:15:34|41287.54
21:15:35|41280.01
21:15:37|41290.
21:15:37|41290.
21:15:38|41290.
21:15:39|41291.08
21:15:40|41291.21
21:15:41|41291.21
21:15:42|41291.21
21:15:43|41291.21
21:15:44|41291.21
21:15:45|41291.21
21:15:46|41291.21
21:15:47|41294.64
21:15:48|41297.5
21:15:50|41297.5
21:15:50|41297.5
21:15:51|41300.03
21:15:53|41320.18
21:15:53|41325.
21:15:54|41308.02
21:15:56|41308.02
21:15:57|41328.
21:15:58|41335.
21:15:59|41333.17
21:15:59|41333.17
21:16:02|41339.99
21:16:03|41339.99
21:16:04|41339.99
21:16:05|41339.99
21:16:06|41339.99
21:16:07|41339.98
21:16:08|41314.01
21:16:09|41324.
21:16:10|41334.
21:16:11|41350.
21:16:12|41343.46
21:16:13|41343.71
21:16:14|41343.71
21:16:15|41337.22
21:16:16|41345.8
21:16:17|41345.8
21:16:18|41330.52
21:16:19|41324.
21:16:20|41314.
21:16:21|41309.79
21:16:22|41318.98
21:16:23|41321.61
21:16:24|41334.
21:16:25|41349.99
21:16:26|41349.99
21:16:27|41349.99
21:16:28|41349.99
21:16:29|41352.55
21:16:30|41352.55
21:16:31|41356.82
21:16:32|41358.9
21:16:33|41358.77
21:16:34|41358.77
21:16:35|41350.57
21:16:36|41350.57
21:16:37|41350.57
21:16:38|41355.34
21:16:39|41355.34
21:16:41|41355.34
21:16:42|41345.94
21:16:43|41345.94
21:16:43|41345.94
21:16:45|41341.16
21:16:45|41349.98
21:16:46|41360.03
21:16:47|41369.06
21:16:49|41369.37
21:16:50|41369.37
21:16:50|41369.37
21:16:52|41369.61
21:16:52|41373.94
21:16:53|41373.99
21:16:54|41370.96
21:16:56|41370.96
21:16:58|41370.96
21:16:59|41355.66
21:17:00|41345.06
21:17:01|41354.97
21:17:02|41354.97
21:17:02|41338.93
21:17:04|41338.93
21:17:05|41338.93
21:17:06|41347.96
21:17:07|41347.96
21:17:08|41347.96
21:17:09|41347.96
21:17:10|41347.96
21:17:11|41343.35
21:17:12|41343.35
21:17:13|41325.
21:17:14|41316.91
21:17:15|41320.01
21:17:16|41320.01
21:17:17|41321.42
21:17:18|41321.42
21:17:19|41331.08
21:17:20|41305.01
21:17:21|41305.01
21:17:22|41305.01
21:17:23|41305.01
21:17:24|41305.01
21:17:25|41305.01
21:17:26|41305.01
21:17:28|41305.01
21:17:28|41305.01
21:17:29|41311.14
21:17:30|41314.94
21:17:32|41314.94
21:17:32|41314.75
21:17:34|41314.75
21:17:34|41314.75
21:17:36|41314.75
21:17:36|41309.31
21:17:38|41309.31
21:17:38|41320.97
21:17:39|41320.97
21:17:41|41320.97
21:17:41|41320.97
21:17:42|41320.97
21:17:43|41320.97
21:17:44|41317.01
21:17:45|41317.01
21:17:46|41317.01
21:17:47|41309.78
21:17:48|41309.78
21:17:50|41309.78
21:17:50|41309.78
21:17:51|41308.01
21:17:53|41308.01
21:17:53|41308.01
21:17:54|41314.92
21:17:55|41311.02
21:17:57|41304.
21:17:57|41304.
21:17:59|41301.49
21:17:59|41301.49
21:18:00|41302.69
21:18:02|41302.69
21:18:03|41302.69
21:18:04|41302.69
21:18:04|41294.
21:18:06|41290.01
21:18:07|41290.01
21:18:08|41290.01
21:18:09|41290.01
21:18:10|41290.01
21:18:11|41309.27
21:18:12|41309.27
21:18:13|41312.63
21:18:14|41312.63
21:18:15|41312.63
21:18:16|41324.
21:18:17|41324.
21:18:18|41324.
21:18:19|41324.
21:18:21|41324.
21:18:21|41324.
21:18:23|41317.01
21:18:23|41304.89
21:18:24|41304.89
21:18:25|41304.89
21:18:26|41304.89
21:18:27|41304.89
21:18:29|41300.01
21:18:30|41307.34
21:18:31|41307.34
21:18:32|41304.1
21:18:33|41316.
21:18:34|41316.
21:18:35|41316.
21:18:35|41316.
21:18:36|41316.
21:18:38|41316.
21:18:39|41316.
21:18:40|41317.01
21:18:41|41314.2
21:18:42|41314.2
21:18:43|41314.2
21:18:44|41324.
21:18:44|41324.
21:18:46|41324.01
21:18:47|41324.01
21:18:48|41324.01
21:18:48|41324.01
21:18:49|41324.01
21:18:51|41306.19
21:18:52|41306.19
21:18:52|41306.19
21:18:54|41306.19
21:18:55|41304.
21:18:55|41304.
21:18:57|41304.
21:18:58|41304.
21:19:00|41304.
21:19:01|41301.49
21:19:02|41301.49
21:19:03|41301.49
21:19:04|41301.48
21:19:05|41300.01
21:19:06|41306.97
21:19:07|41306.97
21:19:08|41306.97
21:19:09|41306.97
21:19:10|41306.97
21:19:11|41306.97
21:19:12|41306.97
21:19:13|41313.99
21:19:14|41307.09
21:19:15|41305.28
21:19:16|41312.55
21:19:17|41312.55
21:19:18|41312.55
21:19:19|41312.55
21:19:20|41312.55
21:19:21|41312.55
21:19:22|41300.
21:19:23|41282.56
21:19:24|41275.69
21:19:25|41268.53
21:19:26|41268.53
21:19:27|41268.53
21:19:28|41268.53
21:19:29|41274.52
21:19:30|41274.52
21:19:31|41269.05
21:19:32|41264.49
21:19:33|41261.
21:19:34|41261.
21:19:35|41260.83
21:19:36|41244.
21:19:37|41244.
21:19:38|41244.
21:19:39|41241.7
21:19:40|41241.7
21:19:42|41237.2
21:19:42|41250.3
21:19:43|41250.29
21:19:44|41250.29
21:19:45|41250.29
21:19:46|41252.08
21:19:48|41252.08
21:19:48|41252.08
21:19:50|41255.75
21:19:50|41255.75
21:19:51|41256.62
21:19:52|41256.62
21:19:53|41259.29
21:19:54|41263.25
21:19:56|41252.37
21:19:56|41252.37
21:19:57|41251.26
21:19:59|41246.61
21:20:00|41246.61
21:20:02|41246.61
21:20:03|41252.74
21:20:04|41252.74
21:20:05|41252.74
21:20:06|41252.74
21:20:07|41252.74
21:20:07|41252.74
21:20:09|41252.74
21:20:09|41252.74
21:20:11|41252.74
21:20:12|41252.74
21:20:12|41252.74
21:20:15|41246.6
21:20:16|41246.6
21:20:16|41246.6
21:20:17|41243.46
21:20:18|41240.61
21:20:20|41240.61
21:20:20|41237.2
21:20:21|41237.2
21:20:22|41244.3
21:20:23|41235.
21:20:25|41235.
21:20:26|41235.
21:20:26|41233.09
21:20:27|41229.8
21:20:29|41229.8
21:20:30|41229.8
21:20:30|41228.89
21:20:31|41220.
21:20:32|41220.
21:20:34|41220.
21:20:34|41214.48
21:20:35|41207.1
21:20:36|41205.08
21:20:38|41205.08
21:20:38|41209.11
21:20:39|41203.14
21:20:40|41203.14
21:20:42|41191.53
21:20:42|41184.
21:20:44|41189.7
21:20:44|41191.02
21:20:45|41182.
21:20:46|41177.69
21:20:47|41177.69
21:20:48|41177.69
21:20:49|41175.
21:20:51|41175.
21:20:51|41175.
21:20:52|41175.
21:20:53|41170.
21:20:55|41170.
21:20:56|41166.91
21:20:57|41167.98
21:20:58|41167.98
21:20:59|41166.11
21:21:00|41164.8
21:21:01|41164.8
21:21:03|41164.8
21:21:03|41164.8
21:21:04|41158.8
21:21:06|41155.
21:21:07|41155.
21:21:08|41155.
21:21:09|41154.77
21:21:10|41140.83
21:21:11|41140.83
21:21:12|41140.83
21:21:13|41140.83
21:21:14|41140.71
21:21:15|41140.71
21:21:16|41149.29
21:21:17|41149.29
21:21:18|41159.97
21:21:19|41155.41
21:21:20|41162.5
21:21:21|41177.58
21:21:22|41171.57
21:21:23|41171.57
21:21:24|41171.57
21:21:25|41171.57
21:21:26|41162.13
21:21:27|41161.85
21:21:28|41161.85
21:21:29|41173.54
21:21:30|41173.54
21:21:31|41162.03
21:21:32|41154.42
21:21:33|41161.73
21:21:34|41161.73
21:21:35|41161.73
21:21:36|41154.54
21:21:37|41161.69
21:21:38|41161.69
21:21:39|41161.69
21:21:40|41161.69
21:21:41|41147.33
21:21:42|41146.66
21:21:43|41146.66
21:21:44|41146.66
21:21:45|41146.66
21:21:46|41146.66
21:21:47|41146.66
21:21:48|41146.66
21:21:49|41146.66
21:21:50|41149.3
21:21:51|41149.39
21:21:52|41149.39
21:21:53|41149.39
21:21:54|41149.39
21:21:55|41149.39
21:21:56|41149.39
21:21:58|41149.39
21:21:58|41149.39
21:21:59|41149.39
21:22:00|41141.3
21:22:01|41141.3
21:22:03|41153.36
21:22:04|41153.36
21:22:05|41153.36
21:22:06|41153.36
21:22:07|41153.36
21:22:07|41153.36
21:22:09|41151.62
21:22:10|41151.62
21:22:11|41151.62
21:22:12|41151.62
21:22:13|41158.51
21:22:14|41158.51
21:22:14|41158.51
21:22:16|41158.51
21:22:17|41158.51
21:22:17|41158.51
21:22:18|41158.51
21:22:20|41159.46
21:22:21|41172.12
21:22:22|41172.12
21:22:23|41172.12
21:22:24|41172.12
21:22:25|41172.12
21:22:25|41172.12
21:22:27|41172.12
21:22:28|41172.12
21:22:29|41172.12
21:22:30|41164.39
21:22:31|41172.5
21:22:32|41172.5
21:22:33|41172.5
21:22:34|41172.5
21:22:35|41172.5
21:22:36|41172.5
21:22:37|41172.52
21:22:38|41174.
21:22:39|41180.22
21:22:40|41180.22
21:22:41|41180.22
21:22:42|41180.22
21:22:43|41180.22
21:22:44|41180.22
21:22:45|41180.22
21:22:46|41180.22
21:22:47|41180.22
21:22:48|41180.22
21:22:49|41180.22
21:22:50|41180.22
21:22:51|41180.01
21:22:52|41180.01
21:22:53|41180.01
21:22:54|41180.01
21:22:55|41180.01
21:22:56|41180.01
21:22:57|41180.01
21:22:58|41174.23
21:22:59|41174.23
21:23:00|41174.23
21:23:01|41171.57
21:23:02|41165.06
21:23:04|41165.06
21:23:04|41165.06
21:23:06|41159.45
21:23:07|41147.5
21:23:08|41147.5
21:23:09|41147.5
21:23:10|41147.5
21:23:11|41153.32
21:23:12|41153.32
21:23:13|41153.32
21:23:14|41158.92
21:23:15|41158.92
21:23:16|41158.92
21:23:17|41155.88
21:23:18|41155.88
21:23:19|41155.88
21:23:21|41152.15
21:23:22|41152.15
21:23:22|41140.
21:23:23|41140.
21:23:25|41150.61
21:23:26|41158.51
21:23:26|41158.51
21:23:28|41158.51
21:23:29|41158.51
21:23:29|41158.51
21:23:30|41158.51
21:23:32|41158.51
21:23:33|41158.51
21:23:34|41158.51
21:23:35|41158.51
21:23:35|41158.51
21:23:37|41158.51
21:23:38|41158.51
21:23:39|41158.51
21:23:39|41158.51
21:23:40|41158.51
21:23:42|41158.51
21:23:43|41159.45
21:23:44|41159.45
21:23:45|41159.45
21:23:46|41154.11
21:23:47|41152.42
21:23:47|41152.42
21:23:48|41152.42
21:23:50|41152.42
21:23:51|41152.42
21:23:52|41152.42
21:23:53|41152.42
21:23:54|41152.42
21:23:55|41152.42
21:23:56|41152.42
21:23:57|41152.42
21:23:58|41159.32
21:23:59|41159.32
21:24:00|41150.01
21:24:01|41159.45
21:24:02|41159.45
21:24:03|41162.51
21:24:04|41162.51
21:24:05|41162.51
21:24:06|41162.51
21:24:07|41162.51
21:24:08|41162.51
21:24:09|41162.51
21:24:10|41162.51
21:24:11|41162.51
21:24:12|41162.51
21:24:13|41151.38
21:24:14|41151.38
21:24:15|41151.38
21:24:16|41151.38
21:24:17|41151.38
21:24:18|41151.38
21:24:19|41151.38
21:24:20|41151.38
21:24:21|41151.38
21:24:22|41151.38
21:24:23|41179.99
21:24:24|41179.99
21:24:25|41179.99
21:24:26|41167.53
21:24:27|41167.53
21:24:28|41167.53
21:24:29|41167.53
21:24:30|41167.53
21:24:31|41164.
21:24:32|41164.
21:24:33|41164.
21:24:34|41164.
21:24:35|41164.
21:24:36|41164.
21:24:37|41164.
21:24:38|41164.
21:24:39|41164.
21:24:40|41164.
21:24:41|41158.01
21:24:42|41158.01
21:24:43|41158.01
21:24:44|41162.5
21:24:45|41162.5
21:24:46|41162.5
21:24:47|41162.5
21:24:48|41162.5
21:24:49|41162.5
21:24:50|41162.5
21:24:51|41162.5
21:24:52|41162.5
21:24:53|41162.5
21:24:54|41162.5
21:24:55|41166.8
21:24:56|41166.8
21:24:57|41166.8
21:24:59|41172.52
21:24:59|41173.54
21:25:00|41173.54
21:25:01|41173.54
21:25:02|41173.54
21:25:03|41173.54
21:25:05|41191.15
21:25:05|41199.99
21:25:07|41209.99
21:25:08|41209.99
21:25:09|41209.99
21:25:10|41209.99
21:25:11|41209.99
21:25:12|41209.99
21:25:13|41209.99
21:25:14|41210.
21:25:15|41210.
21:25:16|41210.
21:25:17|41210.
21:25:17|41219.99
21:25:19|41219.88
21:25:20|41219.88
21:25:21|41225.52
21:25:21|41225.52
21:25:24|41225.52
21:25:24|41225.52
21:25:25|41228.09
21:25:27|41228.09
21:25:28|41228.09
21:25:28|41228.09
21:25:29|41228.09
21:25:30|41218.59
21:25:31|41218.59
21:25:33|41214.01
21:25:34|41214.01
21:25:35|41214.01
21:25:36|41214.01
21:25:37|41228.97
21:25:38|41232.55
21:25:39|41236.
21:25:40|41236.
21:25:41|41236.
21:25:43|41238.8
21:25:43|41239.59
21:25:44|41239.59
21:25:45|41237.45
21:25:46|41232.49
21:25:47|41232.49
21:25:48|41232.49
21:25:49|41232.49
21:25:50|41232.49
21:25:51|41232.49
21:25:53|41230.01
21:25:53|41230.01
21:25:54|41230.01
21:25:55|41230.01
21:25:56|41230.01
21:25:57|41230.01
21:25:58|41230.01
21:25:59|41230.01
21:26:00|41230.01
21:26:01|41230.01
21:26:02|41230.01
21:26:03|41230.01
21:26:05|41230.01
21:26:07|41239.47
21:26:08|41234.71
21:26:09|41230.
21:26:10|41230.
21:26:11|41230.
21:26:12|41230.
21:26:13|41230.
21:26:14|41230.
21:26:15|41230.
21:26:16|41230.
21:26:17|41230.
21:26:18|41230.
21:26:19|41230.1
21:26:20|41230.1
21:26:21|41230.1
21:26:23|41231.74
21:26:24|41231.74
21:26:24|41234.93
21:26:26|41234.93
21:26:26|41234.93
21:26:27|41234.93
21:26:29|41234.93
21:26:29|41234.93
21:26:30|41234.93
21:26:32|41234.93
21:26:32|41224.01
21:26:34|41224.01
21:26:35|41224.01
21:26:35|41224.01
21:26:36|41224.01
21:26:37|41224.01
21:26:38|41224.01
21:26:39|41224.01
21:26:41|41224.01
21:26:42|41224.01
21:26:43|41224.01
21:26:43|41224.01
21:26:45|41224.01
21:26:46|41224.01
21:26:47|41224.
21:26:48|41224.
21:26:49|41209.34
21:26:50|41209.34
21:26:51|41209.34
21:26:51|41209.34
21:26:53|41209.34
21:26:54|41209.34
21:26:54|41209.34
21:26:56|41209.34
21:26:56|41209.34
21:26:57|41208.56
21:26:59|41204.
21:26:59|41204.
21:27:01|41204.
21:27:01|41190.67
21:27:02|41196.16
21:27:04|41196.16
21:27:05|41196.16
21:27:06|41196.16
21:27:08|41201.82
21:27:08|41201.85
21:27:09|41201.85
21:27:11|41213.94
21:27:12|41213.94
21:27:13|41213.94
21:27:14|41213.94
21:27:15|41213.94
21:27:16|41214.48
21:27:17|41214.48
21:27:19|41214.48
21:27:20|41217.75
21:27:21|41212.22
21:27:22|41212.22
21:27:22|41212.52
21:27:23|41212.52
21:27:24|41212.52
21:27:26|41212.52
21:27:26|41217.64
21:27:28|41217.64
21:27:28|41217.64
21:27:29|41217.64
21:27:31|41219.44
21:27:32|41209.87
21:27:33|41209.87
21:27:33|41209.87
21:27:34|41209.87
21:27:36|41209.87
21:27:36|41222.42
21:27:38|41222.42
21:27:38|41222.42
21:27:40|41222.42
21:27:41|41222.42
21:27:42|41222.42
21:27:43|41222.42
21:27:44|41222.42
21:27:44|41225.87
21:27:46|41225.87
21:27:47|41225.87
21:27:47|41225.87
21:27:49|41225.87
21:27:50|41225.87
21:27:51|41228.97
21:27:52|41228.97
21:27:53|41228.97
21:27:53|41228.97
21:27:54|41228.13
21:27:55|41228.97
21:27:57|41228.97
21:27:58|41228.97
21:27:58|41228.97
21:28:00|41234.
21:28:00|41234.
21:28:01|41235.99
21:28:03|41229.09
21:28:03|41229.09
21:28:04|41235.87
21:28:05|41234.33
21:28:06|41234.33
21:28:09|41225.85
21:28:10|41225.85
21:28:10|41219.87
21:28:12|41219.87
21:28:12|41219.87
21:28:14|41219.87
21:28:15|41219.87
21:28:16|41219.87
21:28:17|41219.87
21:28:18|41219.87
21:28:18|41218.95
21:28:20|41218.95
21:28:21|41218.95
21:28:22|41218.95
21:28:23|41218.95
21:28:24|41218.95
21:28:25|41218.95
21:28:26|41216.03
21:28:27|41216.03
21:28:28|41216.03
21:28:29|41216.03
21:28:30|41222.42
21:28:31|41222.42
21:28:32|41222.42
21:28:33|41233.02
21:28:34|41233.03
21:28:35|41236.
21:28:36|41236.
21:28:37|41236.
21:28:38|41236.
21:28:39|41236.
21:28:40|41250.
21:28:41|41250.74
21:28:42|41250.74
21:28:43|41250.74
21:28:44|41250.74
21:28:45|41250.74
21:28:46|41250.74
21:28:47|41250.74
21:28:48|41250.74
21:28:49|41250.74
21:28:50|41250.74
21:28:51|41250.74
21:28:52|41250.74
21:28:53|41250.74
21:28:54|41250.74
21:28:55|41250.74
21:28:56|41250.74
21:28:57|41250.74
21:28:58|41250.74
21:28:59|41250.74
21:29:00|41250.74
21:29:01|41250.74
21:29:02|41250.74
21:29:03|41250.73
21:29:04|41250.73
21:29:05|41250.73
21:29:06|41250.73
21:29:07|41250.73
21:29:08|41250.73
21:29:09|41250.73
21:29:10|41250.73
21:29:11|41250.73
21:29:12|41250.73
21:29:13|41250.73
21:29:14|41250.73
21:29:15|41250.73
21:29:16|41247.92
21:29:17|41240.25
21:29:18|41240.25
21:29:19|41240.25
21:29:20|41240.25
21:29:22|41240.25
21:29:23|41239.06
21:29:23|41250.
21:29:24|41250.
21:29:25|41260.
21:29:26|41260.
21:29:27|41260.
21:29:28|41262.
21:29:29|41262.
21:29:30|41262.
21:29:31|41262.
21:29:32|41262.
21:29:33|41264.
21:29:34|41269.07
21:29:35|41269.07
21:29:36|41269.07
21:29:38|41269.07
21:29:38|41264.99
21:29:40|41264.99
21:29:40|41264.99
21:29:41|41264.99
21:29:43|41264.99
21:29:43|41264.99
21:29:45|41264.99
21:29:45|41264.99
21:29:47|41264.99
21:29:47|41264.99
21:29:48|41264.99
21:29:50|41264.99
21:29:50|41260.48
21:29:51|41260.48
21:29:52|41260.48
21:29:54|41260.48
21:29:54|41260.49
21:29:55|41263.99
21:29:56|41261.88
21:29:57|41261.88
21:29:58|41261.88
21:29:59|41261.88
21:30:00|41258.88
21:30:01|41267.74
21:30:03|41267.74
21:30:03|41263.35
21:30:04|41263.35
21:30:06|41263.35
21:30:07|41275.
21:30:08|41280.
21:30:08|41280.
21:30:09|41280.
21:30:10|41280.
21:30:12|41280.
21:30:13|41280.
21:30:13|41280.
21:30:15|41280.
21:30:16|41280.
21:30:17|41280.89
21:30:19|41280.89
21:30:19|41279.
21:30:21|41279.
21:30:21|41279.
21:30:22|41279.
21:30:23|41279.
21:30:24|41280.65
21:30:26|41275.52
21:30:27|41264.5
21:30:28|41264.5
21:30:29|41264.5
21:30:30|41264.5
21:30:31|41264.5
21:30:32|41264.5
21:30:33|41264.5
21:30:34|41264.64
21:30:35|41264.64
21:30:36|41264.
21:30:37|41264.
21:30:38|41259.
21:30:39|41259.
21:30:40|41259.
21:30:42|41258.99
21:30:43|41257.96
21:30:43|41257.96
21:30:45|41251.88
21:30:46|41251.88
21:30:47|41245.
21:30:48|41245.
21:30:49|41245.
21:30:50|41244.64
21:30:51|41248.02
21:30:52|41248.02
21:30:53|41248.02
21:30:54|41249.75
21:30:56|41249.75
21:30:56|41249.75
21:30:57|41249.75
21:30:59|41235.91
21:30:59|41235.01
21:31:00|41235.
21:31:02|41235.
21:31:03|41235.
21:31:03|41235.
21:31:04|41235.
21:31:05|41235.
21:31:06|41235.
21:31:07|41235.
21:31:08|41243.63
21:31:09|41247.96
21:31:10|41247.96
21:31:11|41247.96
21:31:13|41247.96
21:31:13|41247.96
21:31:14|41247.96
21:31:15|41247.96
21:31:16|41247.96
21:31:18|41247.96
21:31:18|41247.96
21:31:19|41247.96
21:31:21|41247.96
21:31:21|41247.96
21:31:22|41264.
21:31:23|41272.45
21:31:24|41272.45
21:31:26|41272.45
21:31:26|41272.45
21:31:27|41272.45
21:31:28|41253.22
21:31:29|41244.16
21:31:30|41247.04
21:31:32|41252.73
21:31:32|41252.73
21:31:34|41252.73
21:31:35|41252.73
21:31:36|41252.73
21:31:37|41252.72
21:31:38|41252.72
21:31:39|41252.72
21:31:40|41252.72
21:31:41|41252.72
21:31:43|41252.72
21:31:44|41252.72
21:31:45|41244.28
21:31:46|41244.28
21:31:47|41244.28
21:31:48|41244.28
21:31:49|41244.28
21:31:50|41244.28
21:31:51|41244.28
21:31:52|41243.46
21:31:53|41243.46
21:31:54|41240.96
21:31:56|41240.96
21:31:56|41240.96
21:31:58|41237.96
21:31:59|41237.96
21:31:59|41237.96
21:32:00|41234.
21:32:01|41234.
21:32:02|41225.
21:32:03|41225.01
21:32:05|41225.01
21:32:06|41225.01
21:32:07|41225.01
21:32:07|41225.01
21:32:08|41225.01
21:32:10|41225.01
21:32:10|41225.01
21:32:12|41225.01
21:32:12|41225.01
21:32:14|41234.14
21:32:15|41243.46
21:32:16|41243.46
21:32:17|41243.46
21:32:18|41243.46
21:32:18|41250.3
21:32:20|41250.3
21:32:20|41250.3
21:32:22|41252.73
21:32:23|41252.73
21:32:25|41252.73
21:32:26|41261.22
21:32:26|41261.22
21:32:28|41261.22
21:32:29|41261.22
21:32:29|41261.22
21:32:30|41261.22
21:32:31|41261.22
21:32:33|41261.22
21:32:33|41261.22
21:32:34|41261.22
21:32:35|41261.22
21:32:36|41261.22
21:32:37|41261.22
21:32:38|41261.22
21:32:39|41261.22
21:32:40|41261.22
21:32:42|41263.41
21:32:43|41263.41
21:32:44|41263.41
21:32:45|41263.41
21:32:47|41264.
21:32:48|41265.73
21:32:49|41265.73
21:32:49|41275.
21:32:51|41275.
21:32:52|41275.
21:32:53|41281.16
21:32:54|41285.2
21:32:55|41285.2
21:32:56|41285.2
21:32:57|41285.2
21:32:58|41285.2
21:32:59|41285.2
21:33:00|41285.2
21:33:01|41285.2
21:33:02|41285.2
21:33:03|41285.2
21:33:04|41286.97
21:33:05|41286.97
21:33:06|41286.97
21:33:07|41286.97
21:33:08|41286.97
21:33:09|41286.97
21:33:10|41291.08
21:33:11|41292.23
21:33:12|41297.28
21:33:13|41305.
21:33:15|41305.
21:33:16|41305.
21:33:17|41300.85
21:33:18|41300.85
21:33:18|41300.85
21:33:19|41300.85
21:33:20|41300.85
21:33:22|41300.85
21:33:22|41300.85
21:33:23|41300.85
21:33:25|41300.84
21:33:25|41294.
21:33:26|41294.
21:33:28|41292.35
21:33:28|41302.45
21:33:29|41302.45
21:33:31|41302.45
21:33:32|41302.45
21:33:33|41302.45
21:33:33|41284.
21:33:34|41281.95
21:33:36|41281.95
21:33:37|41281.95
21:33:37|41285.98
21:33:39|41285.98
21:33:40|41285.98
21:33:40|41285.98
21:33:41|41285.98
21:33:43|41285.98
21:33:45|41285.98
21:33:45|41285.98
21:33:46|41285.98
21:33:47|41285.98
21:33:48|41281.95
21:33:49|41281.95
21:33:51|41281.95
21:33:52|41281.95
21:33:53|41281.95
21:33:53|41281.95
21:33:54|41281.95
21:33:56|41281.95
21:33:57|41281.95
21:33:57|41281.95
21:33:59|41289.
21:34:00|41297.16
21:34:01|41297.15
21:34:02|41286.78
21:34:03|41274.
21:34:04|41274.01
21:34:05|41274.01
21:34:06|41294.
21:34:07|41299.95
21:34:08|41299.95
21:34:09|41299.95
21:34:10|41299.95
21:34:11|41299.95
21:34:12|41299.95
21:34:13|41299.95
21:34:14|41299.95
21:34:15|41300.11
21:34:16|41294.55
21:34:17|41294.55
21:34:18|41294.55
21:34:19|41294.55
21:34:20|41294.55
21:34:21|41294.55
21:34:22|41294.55
21:34:23|41294.55
21:34:24|41305.77
21:34:25|41305.77
21:34:27|41305.77
21:34:27|41307.
21:34:28|41307.
21:34:29|41307.
21:34:30|41307.
21:34:31|41307.
21:34:32|41307.
21:34:33|41307.
21:34:34|41307.
21:34:36|41307.
21:34:36|41307.
21:34:37|41307.
21:34:38|41307.
21:34:40|41307.
21:34:40|41307.
21:34:41|41307.
21:34:42|41307.
21:34:43|41303.02
21:34:44|41303.02
21:34:45|41316.91
21:34:47|41316.91
21:34:48|41316.91
21:34:49|41316.91
21:34:50|41316.91
21:34:51|41316.91
21:34:52|41316.91
21:34:53|41317.65
21:34:55|41317.65
21:34:56|41317.65
21:34:57|41317.65
21:34:58|41317.65
21:34:59|41317.65
21:35:00|41317.65
21:35:00|41317.65
21:35:02|41317.65
21:35:03|41317.65
21:35:04|41317.65
21:35:05|41317.4
21:35:06|41317.4
21:35:06|41317.4
21:35:08|41317.4
21:35:08|41317.4
21:35:10|41304.89
21:35:11|41304.89
21:35:12|41304.
21:35:13|41304.
21:35:13|41298.08
21:35:14|41294.
21:35:16|41294.
21:35:16|41294.
21:35:18|41294.
21:35:19|41294.
21:35:19|41294.
21:35:21|41294.
21:35:21|41286.98
21:35:23|41286.98
21:35:24|41286.98
21:35:25|41281.47
21:35:26|41281.47
21:35:26|41281.47
21:35:28|41281.47
21:35:29|41281.47
21:35:30|41280.
21:35:31|41280.
21:35:32|41276.41
21:35:33|41276.41
21:35:34|41266.91
21:35:34|41266.91
21:35:35|41266.91
21:35:37|41260.01
21:35:38|41260.01
21:35:39|41260.01
21:35:40|41260.01
21:35:40|41260.01
21:35:42|41260.01
21:35:43|41260.01
21:35:44|41260.01
21:35:44|41266.43
21:35:47|41266.43
21:35:48|41266.43
21:35:49|41261.22
21:35:50|41261.22
21:35:51|41261.21
21:35:52|41261.21
21:35:53|41261.21
21:35:54|41261.21
21:35:55|41260.
21:35:56|41260.
21:35:57|41260.
21:35:59|41260.
21:35:59|41260.
21:36:01|41260.
21:36:02|41257.97
21:36:02|41278.2
21:36:03|41278.2
21:36:05|41270.67
21:36:05|41270.67
21:36:07|41270.67
21:36:07|41270.67
21:36:09|41270.67
21:36:09|41270.67
21:36:10|41270.67
21:36:11|41281.47
21:36:12|41284.
21:36:14|41284.
21:36:14|41284.
21:36:15|41284.
21:36:16|41284.
21:36:18|41284.
21:36:18|41284.
21:36:19|41284.
21:36:20|41283.99
21:36:21|41283.99
21:36:22|41283.99
21:36:23|41283.99
21:36:24|41283.99
21:36:25|41283.99
21:36:26|41282.61
21:36:27|41268.53
21:36:29|41268.53
21:36:29|41268.53
21:36:30|41268.01
21:36:32|41268.01
21:36:32|41268.01
21:36:33|41273.99
21:36:34|41273.99
21:36:35|41257.49
21:36:37|41260.2
21:36:38|41260.19
21:36:39|41260.06
21:36:39|41260.06
21:36:41|41260.06
21:36:42|41260.06
21:36:43|41266.46
21:36:44|41266.46
21:36:44|41266.46
21:36:46|41266.46
21:36:48|41266.46
21:36:48|41266.46
21:36:50|41266.46
21:36:51|41266.46
21:36:51|41266.46
21:36:52|41266.46
21:36:54|41266.46
21:36:55|41266.46
21:36:55|41266.46
21:36:56|41266.46
21:36:58|41266.46
21:36:58|41266.46
21:36:59|41266.46
21:37:02|41266.46
21:37:03|41266.46
21:37:04|41266.46
21:37:04|41254.
21:37:05|41254.
21:37:07|41254.
21:37:08|41254.
21:37:08|41254.
21:37:10|41254.
21:37:11|41254.
21:37:11|41254.
21:37:12|41254.
21:37:13|41254.
21:37:14|41250.
21:37:15|41245.01
21:37:16|41245.01
21:37:17|41245.01
21:37:18|41245.01
21:37:19|41245.01
21:37:20|41245.01
21:37:21|41245.01
21:37:22|41245.01
21:37:23|41245.
21:37:24|41244.
21:37:25|41244.
21:37:26|41244.
21:37:27|41240.97
21:37:28|41240.97
21:37:30|41243.34
21:37:30|41245.71
21:37:32|41245.71
21:37:32|41245.71
21:37:34|41235.01
21:37:35|41235.01
21:37:36|41235.01
21:37:36|41235.01
21:37:37|41235.01
21:37:38|41235.01
21:37:39|41225.01
21:37:40|41222.
21:37:41|41222.
21:37:42|41222.
21:37:43|41224.49
21:37:45|41224.49
21:37:45|41224.49
21:37:46|41224.49
21:37:48|41224.49
21:37:49|41224.49
21:37:50|41229.26
21:37:51|41229.26
21:37:53|41229.26
21:37:53|41229.26
21:37:55|41229.26
21:37:55|41229.26
21:37:56|41229.26
21:37:58|41229.26
21:37:58|41229.26
21:37:59|41229.26
21:38:00|41229.26
21:38:01|41229.26
21:38:02|41229.26
21:38:03|41229.26
21:38:05|41229.26
21:38:06|41229.26
21:38:06|41229.26
21:38:08|41229.26
21:38:09|41229.26
21:38:09|41229.26
21:38:10|41229.26
21:38:12|41229.26
21:38:12|41229.26
21:38:13|41229.26
21:38:14|41229.26
21:38:15|41229.26
21:38:16|41229.26
21:38:17|41229.26
21:38:18|41229.26
21:38:19|41229.26
21:38:20|41229.26
21:38:21|41229.26
21:38:22|41229.26
21:38:23|41238.81
21:38:24|41238.81
21:38:26|41243.46
21:38:27|41243.46
21:38:28|41243.46
21:38:29|41243.46
21:38:30|41243.45
21:38:30|41243.45
21:38:32|41243.45
21:38:33|41243.45
21:38:33|41243.45
21:38:35|41243.45
21:38:36|41243.45
21:38:37|41243.45
21:38:38|41243.45
21:38:38|41243.45
21:38:40|41243.45
21:38:40|41243.45
21:38:41|41243.45
21:38:43|41243.45
21:38:44|41243.45
21:38:44|41243.45
21:38:45|41243.45
21:38:46|41243.45
21:38:48|41243.45
21:38:50|41243.45
21:38:51|41243.45
21:38:51|41243.45
21:38:52|41243.45
21:38:53|41243.45
21:38:55|41243.45
21:38:56|41243.45
21:38:57|41243.45
21:38:57|41243.45
21:38:59|41243.45
21:38:59|41243.45
21:39:00|41243.45
21:39:02|41243.45
21:39:03|41234.48
21:39:04|41234.48
21:39:05|41234.48
21:39:06|41234.48
21:39:07|41234.48
21:39:08|41216.92
21:39:09|41216.92
21:39:10|41218.16
21:39:11|41218.16
21:39:12|41218.16
21:39:13|41218.16
21:39:14|41218.16
21:39:15|41218.16
21:39:16|41218.16
21:39:17|41218.16
21:39:18|41218.16
21:39:19|41218.16
21:39:20|41222.8
21:39:21|41222.8
21:39:22|41222.8
21:39:23|41222.8
21:39:24|41222.8
21:39:25|41222.8
21:39:26|41222.8
21:39:27|41222.8
21:39:28|41226.13
21:39:29|41226.13
21:39:30|41226.13
21:39:31|41226.13
21:39:32|41226.13
21:39:33|41226.13
21:39:34|41226.13
21:39:35|41226.13
21:39:36|41226.13
21:39:37|41226.13
21:39:38|41226.13
21:39:39|41226.13
21:39:40|41226.13
21:39:41|41226.13
21:39:42|41234.
21:39:43|41234.
21:39:44|41234.
21:39:45|41234.
21:39:46|41234.
21:39:47|41234.
21:39:48|41233.27
21:39:50|41233.26
21:39:50|41233.26
21:39:52|41242.21
21:39:54|41242.21
21:39:55|41242.21
21:39:55|41244.
21:39:57|41258.8
21:39:59|41265.
21:39:59|41265.
21:40:01|41272.46
21:40:02|41272.46
21:40:03|41272.46
21:40:04|41272.46
21:40:05|41275.
21:40:06|41275.
21:40:06|41290.98
21:40:07|41290.98
21:40:09|41290.98
21:40:10|41290.98
21:40:11|41293.64
21:40:12|41293.64
21:40:13|41293.64
21:40:14|41293.64
21:40:15|41276.61
21:40:15|41280.12
21:40:17|41280.12
21:40:18|41280.12
21:40:19|41280.12
21:40:20|41280.12
21:40:21|41280.12
21:40:22|41280.12
21:40:23|41280.12
21:40:24|41280.12
21:40:25|41280.12
21:40:26|41280.12
21:40:27|41285.15
21:40:28|41285.15
21:40:29|41285.15
21:40:30|41285.15
21:40:31|41285.15
21:40:32|41285.15
21:40:33|41285.15
21:40:34|41285.15
21:40:36|41285.15
21:40:36|41285.15
21:40:38|41285.15
21:40:38|41288.73
21:40:40|41288.73
21:40:40|41281.5
21:40:41|41281.5
21:40:42|41281.5
21:40:44|41281.5
21:40:45|41281.5
21:40:45|41281.5
21:40:46|41281.5
21:40:47|41285.26
21:40:48|41285.26
21:40:50|41285.26
21:40:50|41285.26
21:40:51|41285.26
21:40:53|41285.26
21:40:53|41290.37
21:40:54|41290.37
21:40:55|41297.28
21:40:57|41297.28
21:40:58|41297.28
21:40:59|41294.53
21:41:00|41294.53
21:41:01|41294.53
21:41:02|41290.49
21:41:03|41290.49
21:41:04|41290.5
21:41:05|41290.5
21:41:06|41290.5
21:41:07|41293.84
21:41:08|41285.4
21:41:09|41285.39
21:41:10|41285.39
21:41:11|41281.64
21:41:12|41281.64
21:41:13|41281.64
21:41:14|41281.64
21:41:15|41281.64
21:41:16|41274.01
21:41:17|41274.01
21:41:18|41274.01
21:41:19|41274.01
21:41:20|41272.46
21:41:21|41272.46
21:41:22|41272.46
21:41:23|41272.46
21:41:25|41267.82
21:41:25|41267.82
21:41:27|41267.82
21:41:27|41267.82
21:41:29|41267.82
21:41:29|41261.22
21:41:31|41261.22
21:41:31|41261.22
21:41:32|41261.22
21:41:34|41257.96
21:41:35|41257.96
21:41:35|41257.96
21:41:36|41257.96
21:41:37|41257.96
21:41:38|41257.96
21:41:39|41257.96
21:41:41|41257.96
21:41:42|41257.96
21:41:43|41257.96
21:41:43|41257.96
21:41:44|41257.96
21:41:45|41257.96
21:41:46|41257.96
21:41:48|41257.96
21:41:48|41257.96
21:41:49|41253.19
21:41:50|41253.19
21:41:51|41225.52
21:41:52|41225.52
21:41:53|41225.52
21:41:54|41225.52
21:41:55|41237.98
21:41:57|41237.98
21:41:58|41237.98
21:41:59|41237.98
21:42:00|41237.98
21:42:01|41237.98
21:42:02|41237.98
21:42:03|41237.98
21:42:04|41225.65
21:42:05|41225.65
21:42:06|41225.65
21:42:07|41226.45
21:42:09|41226.45
21:42:10|41226.45
21:42:10|41226.45
21:42:11|41226.45
21:42:12|41226.45
21:42:13|41226.45
21:42:14|41226.45
21:42:16|41230.91
21:42:16|41230.91
21:42:17|41230.91
21:42:19|41230.91
21:42:19|41230.91
21:42:21|41230.91
21:42:21|41230.91
21:42:22|41230.91
21:42:24|41230.91
21:42:25|41230.91
21:42:26|41230.91
21:42:26|41243.46
21:42:27|41243.46
21:42:28|41243.46
21:42:30|41243.47
21:42:30|41239.99
21:42:31|41239.99
21:42:33|41228.97
21:42:33|41228.97
21:42:34|41228.97
21:42:35|41228.97
21:42:36|41228.97
21:42:37|41228.97
21:42:38|41228.97
21:42:39|41225.
21:42:40|41225.
21:42:42|41225.
21:42:43|41225.
21:42:43|41222.26
21:42:45|41222.26
21:42:45|41222.26
21:42:46|41222.26
21:42:47|41222.26
21:42:48|41222.26
21:42:49|41222.26
21:42:50|41222.26
21:42:52|41222.26
21:42:52|41222.26
21:42:54|41222.26
21:42:54|41222.26
21:42:55|41222.26
21:42:57|41222.26
21:42:58|41222.26
21:42:59|41222.26
21:43:00|41222.26
21:43:01|41222.26
21:43:02|41220.01
21:43:03|41220.01
21:43:04|41220.01
21:43:06|41220.01
21:43:06|41223.77
21:43:07|41223.77
21:43:09|41223.77
21:43:09|41223.77
21:43:10|41228.64
21:43:11|41216.91
21:43:12|41216.91
21:43:14|41216.91
21:43:15|41216.91
21:43:15|41216.91
21:43:16|41216.91
21:43:17|41216.91
21:43:18|41216.91
21:43:19|41216.91
21:43:20|41216.91
21:43:21|41216.91
21:43:22|41216.91
21:43:24|41216.91
21:43:25|41216.91
21:43:26|41216.91
21:43:27|41216.91
21:43:28|41216.91
21:43:28|41216.91
21:43:30|41216.91
21:43:31|41216.91
21:43:31|41216.91
21:43:33|41216.91
21:43:34|41216.91
21:43:34|41216.91
21:43:36|41216.91
21:43:36|41216.91
21:43:37|41216.91
21:43:39|41216.91
21:43:40|41224.33
21:43:40|41224.33
21:43:42|41224.33
21:43:43|41224.33
21:43:44|41224.33
21:43:45|41224.33
21:43:45|41224.33
21:43:46|41224.33
21:43:47|41224.33
21:43:49|41224.33
21:43:50|41224.33
21:43:50|41224.33
21:43:52|41224.33
21:43:53|41224.33
21:43:53|41224.33
21:43:55|41234.14
21:43:55|41243.46
21:43:57|41250.3
21:43:59|41250.3
21:44:00|41250.3
21:44:01|41250.3
21:44:01|41250.3
21:44:02|41257.96
21:44:04|41252.22
21:44:05|41247.29
21:44:06|41247.29
21:44:07|41247.29
21:44:08|41247.29
21:44:08|41244.
21:44:09|41244.
21:44:10|41243.47
21:44:12|41251.1
21:44:13|41261.22
21:44:15|41262.31
21:44:16|41262.31
21:44:16|41262.31
21:44:18|41266.91
21:44:19|41266.91
21:44:20|41263.99
21:44:20|41263.99
21:44:21|41263.99
21:44:22|41263.99
21:44:23|41263.99
21:44:24|41263.99
21:44:25|41263.99
21:44:27|41263.99
21:44:28|41263.99
21:44:28|41254.89
21:44:29|41254.89
21:44:30|41254.89
21:44:32|41254.89
21:44:32|41254.89
21:44:34|41254.89
21:44:34|41252.37
21:44:35|41244.
21:44:36|41244.
21:44:38|41244.
21:44:39|41244.
21:44:39|41244.
21:44:41|41240.97
21:44:41|41240.97
21:44:43|41237.87
21:44:44|41237.87
21:44:44|41237.87
21:44:45|41237.87
21:44:46|41237.87
21:44:47|41238.82
21:44:48|41250.3
21:44:49|41250.3
21:44:50|41250.3
21:44:51|41250.3
21:44:52|41250.3
21:44:53|41250.3
21:44:55|41252.22
21:44:55|41252.22
21:44:56|41241.87
21:44:58|41241.87
21:44:58|41241.87
21:44:59|41241.87
21:45:01|41241.87
21:45:02|41241.87
21:45:03|41241.87
21:45:04|41236.03
21:45:06|41236.03
21:45:07|41246.26
21:45:07|41246.26
21:45:09|41246.26
21:45:09|41246.26
21:45:10|41246.26
21:45:11|41246.26
21:45:13|41248.3
21:45:14|41248.3
21:45:15|41248.3
21:45:15|41253.99
21:45:17|41248.71
21:45:18|41242.3
21:45:19|41242.3
21:45:20|41242.3
21:45:21|41242.3
21:45:21|41242.3
21:45:23|41242.3
21:45:24|41242.3
21:45:25|41242.3
21:45:26|41234.4
21:45:27|41234.4
21:45:28|41224.01
21:45:28|41224.01
21:45:30|41224.01
21:45:31|41224.01
21:45:33|41224.01
21:45:33|41224.01
21:45:34|41224.01
21:45:35|41224.01
21:45:37|41224.01
21:45:38|41224.01
21:45:38|41224.01
21:45:39|41224.01
21:45:40|41224.01
21:45:41|41224.01
21:45:42|41224.01
21:45:44|41224.01
21:45:44|41215.14
21:45:46|41222.02
21:45:46|41222.02
21:45:48|41222.02
21:45:50|41222.02
21:45:51|41222.02
21:45:51|41222.02
21:45:52|41222.02
21:45:54|41222.02
21:45:54|41222.02
21:45:56|41222.02
21:45:57|41222.02
21:45:57|41222.02
21:45:58|41228.98
21:45:59|41228.98
21:46:01|41228.98
21:46:01|41229.82
21:46:03|41222.14
21:46:04|41222.14
21:46:04|41224.84
21:46:06|41224.84
21:46:06|41224.84
21:46:07|41224.84
21:46:09|41229.46
21:46:10|41229.46
21:46:11|41229.46
21:46:11|41229.46
21:46:12|41229.46
21:46:14|41229.46
21:46:15|41229.46
21:46:15|41229.46
21:46:16|41229.46
21:46:17|41229.46
21:46:18|41229.46
21:46:19|41229.46
21:46:21|41229.46
21:46:22|41229.46
21:46:22|41229.46
21:46:24|41229.46
21:46:25|41229.46
21:46:26|41229.46
21:46:27|41229.46
21:46:28|41224.96
21:46:29|41224.96
21:46:30|41222.27
21:46:30|41222.26
21:46:32|41222.26
21:46:33|41222.26
21:46:34|41220.17
21:46:34|41220.17
21:46:36|41220.17
21:46:37|41220.18
21:46:37|41220.17
21:46:38|41220.17
21:46:39|41220.17
21:46:41|41220.17
21:46:42|41220.17
21:46:42|41220.17
21:46:44|41220.17
21:46:45|41220.17
21:46:46|41220.17
21:46:47|41220.17
21:46:48|41220.17
21:46:49|41220.17
21:46:50|41220.05
21:46:52|41220.05
21:46:52|41220.05
21:46:54|41220.05
21:46:55|41220.06
21:46:56|41220.06
21:46:57|41220.06
21:46:58|41200.79
21:46:59|41200.79
21:47:00|41200.67
21:47:01|41185.
21:47:02|41191.13
21:47:03|41191.13
21:47:04|41185.13
21:47:05|41189.7
21:47:06|41189.69
21:47:07|41189.69
21:47:08|41189.69
21:47:09|41189.69
21:47:10|41189.69
21:47:11|41185.
21:47:12|41184.92
21:47:13|41177.88
21:47:14|41177.88
21:47:15|41177.88
21:47:16|41177.88
21:47:17|41177.88
21:47:18|41177.88
21:47:19|41177.88
21:47:20|41177.88
21:47:21|41177.88
21:47:22|41177.88
21:47:23|41177.88
21:47:24|41177.88
21:47:25|41177.88
21:47:26|41177.88
21:47:27|41177.88
21:47:28|41180.24
21:47:29|41180.24
21:47:30|41180.24
21:47:31|41180.24
21:47:32|41180.24
21:47:33|41180.24
21:47:34|41180.25
21:47:35|41180.25
21:47:36|41180.25
21:47:37|41180.25
21:47:38|41180.25
21:47:39|41193.99
21:47:40|41193.99
21:47:41|41193.99
21:47:42|41193.99
21:47:43|41193.99
21:47:44|41193.99
21:47:45|41193.99
21:47:46|41198.77
21:47:48|41198.77
21:47:48|41198.77
21:47:50|41198.77
21:47:51|41198.77
21:47:52|41198.77
21:47:53|41198.77
21:47:55|41200.5
21:47:55|41200.5
21:47:57|41200.5
21:47:57|41200.5
21:47:59|41213.94
21:48:00|41213.94
21:48:01|41210.06
21:48:02|41210.06
21:48:02|41210.06
21:48:04|41210.06
21:48:05|41210.06
21:48:06|41210.06
21:48:07|41210.06
21:48:08|41210.06
21:48:09|41210.06
21:48:10|41210.06
21:48:10|41210.06
21:48:12|41210.06
21:48:13|41210.06
21:48:14|41210.06
21:48:15|41210.06
21:48:16|41210.06
21:48:17|41210.06
21:48:18|41210.06
21:48:19|41210.06
21:48:20|41210.06
21:48:21|41207.94
21:48:22|41207.94
21:48:23|41207.94
21:48:24|41207.94
21:48:25|41207.94
21:48:26|41207.94
21:48:27|41207.94
21:48:28|41207.94
21:48:29|41207.94
21:48:30|41207.94
21:48:31|41207.94
21:48:32|41207.94
21:48:33|41207.94
21:48:34|41209.88
21:48:35|41209.88
21:48:36|41209.88
21:48:37|41209.88
21:48:38|41209.88
21:48:39|41220.02
21:48:40|41220.02
21:48:41|41223.99
21:48:42|41223.99
21:48:43|41223.99
21:48:44|41223.99
21:48:45|41223.99
21:48:46|41223.99
21:48:47|41223.99
21:48:48|41223.99
21:48:49|41223.99
21:48:50|41223.99
21:48:51|41223.99
21:48:53|41204.
21:48:54|41200.
21:48:55|41200.
21:48:56|41200.
21:48:58|41200.
21:48:59|41200.
21:49:00|41200.
21:49:00|41200.
21:49:02|41200.
21:49:03|41200.
21:49:03|41183.07
21:49:05|41178.16
21:49:06|41176.47
21:49:07|41176.47
21:49:08|41176.47
21:49:09|41176.47
21:49:09|41176.47
21:49:11|41176.47
21:49:11|41176.47
21:49:12|41179.72
21:49:13|41179.72
21:49:15|41179.72
21:49:16|41193.01
21:49:17|41193.01
21:49:18|41193.01
21:49:19|41193.01
21:49:19|41193.01
21:49:21|41193.01
21:49:21|41193.01
21:49:23|41193.01
21:49:24|41193.01
21:49:25|41193.01
21:49:25|41193.01
21:49:27|41184.02
21:49:28|41184.02
21:49:29|41184.02
21:49:30|41184.02
21:49:30|41184.02
21:49:31|41184.02
21:49:32|41184.02
21:49:33|41184.02
21:49:35|41184.02
21:49:36|41184.02
21:49:37|41184.02
21:49:38|41184.02
21:49:39|41193.78
21:49:40|41193.78
21:49:41|41202.05
21:49:42|41202.05
21:49:43|41202.05
21:49:44|41202.05
21:49:45|41202.05
21:49:46|41202.05
21:49:47|41193.78
21:49:48|41209.55
21:49:49|41209.55
21:49:50|41209.55
21:49:51|41209.55
21:49:52|41209.55
21:49:54|41209.55
21:49:54|41209.55
21:49:56|41209.55
21:49:57|41210.81
21:49:58|41210.81
21:49:58|41210.81
21:49:59|41210.81
21:50:01|41210.81
21:50:02|41210.75
21:50:03|41210.75
21:50:04|41210.75
21:50:05|41210.75
21:50:06|41210.75
21:50:07|41214.48
21:50:08|41214.48
21:50:09|41214.48
21:50:10|41214.48
21:50:11|41214.48
21:50:12|41214.48
21:50:13|41214.48
21:50:14|41214.48
21:50:15|41214.48
21:50:16|41214.48
21:50:17|41214.48
21:50:18|41214.48
21:50:19|41214.48
21:50:20|41214.48
21:50:21|41211.99
21:50:22|41215.3
21:50:23|41215.3
21:50:24|41215.3
21:50:25|41215.3
21:50:26|41215.3
21:50:27|41209.69
21:50:28|41209.69
21:50:30|41209.69
21:50:30|41209.69
21:50:31|41209.69
21:50:32|41209.69
21:50:33|41209.69
21:50:35|41209.69
21:50:35|41215.19
21:50:36|41220.82
21:50:37|41227.96
21:50:38|41227.96
21:50:40|41227.96
21:50:40|41227.96
21:50:41|41227.96
21:50:42|41227.96
21:50:43|41227.96
21:50:44|41227.96
21:50:45|41227.96
21:50:46|41227.96
21:50:47|41227.96
21:50:48|41227.96
21:50:49|41227.96
21:50:51|41227.96
21:50:52|41227.96
21:50:52|41227.96
21:50:54|41227.96
21:50:55|41227.96
21:50:56|41228.97
21:50:58|41228.97
21:50:58|41228.97
21:51:00|41229.79
21:51:01|41224.09
21:51:01|41224.09
21:51:02|41224.09
21:51:04|41224.09
21:51:04|41224.09
21:51:05|41224.09
21:51:06|41224.09
21:51:08|41224.09
21:51:09|41224.09
21:51:09|41224.09
21:51:10|41224.09
21:51:11|41224.09
21:51:12|41224.09
21:51:13|41224.09
21:51:15|41224.09
21:51:15|41224.09
21:51:16|41224.39
21:51:17|41214.77
21:51:18|41207.93
21:51:20|41207.93
21:51:20|41207.93
21:51:22|41207.93
21:51:22|41207.93
21:51:23|41207.93
21:51:24|41207.93
21:51:26|41207.93
21:51:26|41207.93
21:51:28|41207.93
21:51:28|41207.93
21:51:30|41207.93
21:51:30|41207.93
21:51:31|41207.93
21:51:33|41207.93
21:51:33|41207.93
21:51:35|41207.93
21:51:35|41207.93
21:51:36|41207.93
21:51:37|41207.93
21:51:38|41207.93
21:51:39|41209.89
21:51:40|41209.89
21:51:41|41209.89
21:51:42|41209.89
21:51:43|41209.89
21:51:44|41209.89
21:51:46|41209.89
21:51:46|41209.89
21:51:48|41209.89
21:51:48|41209.89
21:51:49|41209.89
21:51:50|41209.89
21:51:51|41209.89
21:51:52|41209.89
21:51:53|41209.89
21:51:54|41209.89
21:51:55|41209.89
21:51:57|41209.89
21:51:58|41209.89
21:51:58|41196.36
21:52:01|41194.01
21:52:02|41201.47
21:52:03|41195.81
21:52:03|41195.81
21:52:04|41195.81
21:52:06|41195.81
21:52:06|41195.81
21:52:07|41195.81
21:52:08|41195.81
21:52:10|41195.81
21:52:11|41195.81
21:52:11|41195.81
21:52:12|41195.81
21:52:14|41195.81
21:52:15|41195.81
21:52:16|41195.81
21:52:17|41195.81
21:52:17|41195.81
21:52:19|41195.81
21:52:19|41195.81
21:52:21|41195.81
21:52:22|41195.81
21:52:23|41195.81
21:52:23|41217.99
21:52:25|41217.99
21:52:26|41217.99
21:52:27|41217.99
21:52:28|41217.99
21:52:28|41217.99
21:52:29|41217.99
21:52:30|41217.99
21:52:32|41217.99
21:52:33|41215.77
21:52:33|41215.77
21:52:34|41215.77
21:52:35|41215.77
21:52:37|41215.77
21:52:37|41215.77
21:52:39|41215.77
21:52:40|41215.77
21:52:41|41215.77
21:52:42|41215.77
21:52:43|41215.77
21:52:44|41228.97
21:52:45|41228.97
21:52:46|41228.97
21:52:47|41228.97
21:52:48|41228.97
21:52:49|41228.97
21:52:50|41228.97
21:52:51|41228.97
21:52:52|41228.97
21:52:53|41228.97
21:52:54|41228.97
21:52:55|41228.97
21:52:57|41228.97
21:52:57|41228.97
21:52:59|41228.97
21:53:01|41214.49
21:53:02|41214.49
21:53:03|41214.49
21:53:04|41214.49
21:53:05|41217.12
21:53:06|41217.12
21:53:07|41217.12
21:53:08|41231.13
21:53:09|41231.13
21:53:10|41231.13
21:53:11|41239.99
21:53:12|41238.13
21:53:13|41238.13
21:53:14|41238.13
21:53:15|41236.81
21:53:16|41236.81
21:53:17|41236.81
21:53:18|41236.81
21:53:19|41236.81
21:53:20|41236.81
21:53:21|41236.81
21:53:22|41236.81
21:53:23|41236.81
21:53:24|41236.81
21:53:25|41236.81
21:53:26|41236.81
21:53:27|41236.81
21:53:28|41236.81
21:53:29|41236.81
21:53:30|41236.81
21:53:31|41236.81
21:53:32|41236.81
21:53:33|41236.81
21:53:34|41233.89
21:53:35|41224.84
21:53:36|41224.84
21:53:37|41224.84
21:53:38|41224.84
21:53:39|41224.84
21:53:40|41224.84
21:53:41|41224.84
21:53:42|41236.24
21:53:43|41236.24
21:53:44|41234.85
21:53:45|41234.85
21:53:46|41234.85
21:53:47|41234.85
21:53:48|41239.87
21:53:49|41239.87
21:53:50|41239.87
21:53:51|41239.87
21:53:52|41239.87
21:53:53|41239.87
21:53:54|41239.87
21:53:55|41239.87
21:53:56|41239.87
21:53:58|41237.64
21:53:59|41216.01
21:54:01|41216.01
21:54:02|41216.01
21:54:03|41216.01
21:54:04|41217.05
21:54:05|41222.01
21:54:05|41214.
21:54:07|41214.
21:54:08|41214.
21:54:08|41214.
21:54:10|41214.
21:54:11|41214.
21:54:12|41214.
21:54:12|41214.
21:54:13|41214.
21:54:15|41214.
21:54:16|41214.
21:54:17|41214.
21:54:18|41214.
21:54:19|41214.
21:54:20|41214.
21:54:21|41214.
21:54:22|41214.
21:54:23|41207.93
21:54:24|41207.93
21:54:25|41204.
21:54:26|41204.
21:54:27|41204.
21:54:28|41204.
21:54:29|41200.01
21:54:29|41200.01
21:54:31|41200.01
21:54:31|41205.86
21:54:33|41205.86
21:54:34|41205.86
21:54:35|41205.86
21:54:36|41205.86
21:54:37|41205.86
21:54:38|41205.86
21:54:38|41205.86
21:54:40|41205.86
21:54:42|41205.86
21:54:43|41205.86
21:54:44|41218.31
21:54:44|41245.
21:54:45|41245.
21:54:46|41245.
21:54:47|41245.
21:54:48|41245.
21:54:50|41250.
21:54:51|41255.
21:54:51|41261.8
21:54:52|41261.8
21:54:53|41266.9
21:54:54|41266.9
21:54:55|41266.9
21:54:56|41266.9
21:54:58|41266.9
21:54:59|41266.9
21:55:01|41266.9
21:55:02|41266.9
21:55:02|41266.9
21:55:03|41266.9
21:55:04|41266.9
21:55:06|41270.
21:55:07|41270.
21:55:07|41270.
21:55:08|41270.
21:55:09|41270.
21:55:10|41270.
21:55:11|41274.
21:55:13|41274.
21:55:13|41274.
21:55:14|41274.
21:55:15|41274.
21:55:17|41274.
21:55:18|41274.
21:55:19|41274.
21:55:20|41274.
21:55:20|41274.
21:55:22|41274.
21:55:22|41274.
21:55:23|41274.
21:55:24|41274.99
21:55:26|41274.99
21:55:27|41274.99
21:55:28|41264.5
21:55:29|41264.5
21:55:30|41264.
21:55:31|41264.
21:55:32|41264.
21:55:32|41264.
21:55:34|41264.
21:55:35|41264.01
21:55:36|41264.01
21:55:37|41259.23
21:55:38|41259.23
21:55:38|41259.23
21:55:39|41259.23
21:55:40|41259.23
21:55:41|41259.23
21:55:42|41259.23
21:55:43|41259.23
21:55:45|41259.23
21:55:46|41259.23
21:55:48|41259.23
21:55:48|41259.23
21:55:49|41259.23
21:55:50|41257.96
21:55:51|41257.96
21:55:52|41257.96
21:55:53|41257.96
21:55:55|41257.96
21:55:55|41257.96
21:55:56|41257.96
21:55:57|41257.96
21:55:59|41257.96
21:56:00|41257.96
21:56:01|41257.96
21:56:02|41257.96
21:56:03|41257.96
21:56:04|41257.96
21:56:05|41257.96
21:56:07|41257.96
21:56:07|41257.96
21:56:09|41254.01
21:56:09|41254.01
21:56:10|41254.01
21:56:11|41254.
21:56:13|41254.
21:56:13|41254.
21:56:14|41254.
21:56:16|41249.62
21:56:16|41249.62
21:56:17|41249.62
21:56:18|41249.62
21:56:19|41249.62
21:56:21|41249.62
21:56:21|41244.01
21:56:22|41244.01
21:56:24|41244.01
21:56:24|41244.01
21:56:25|41244.01
21:56:27|41244.01
21:56:27|41244.01
21:56:29|41244.01
21:56:29|41236.21
21:56:30|41236.21
21:56:31|41236.21
21:56:32|41236.21
21:56:33|41236.21
21:56:34|41236.21
21:56:35|41236.21
21:56:37|41236.21
21:56:38|41236.21
21:56:38|41236.21
21:56:40|41236.21
21:56:41|41235.13
21:56:41|41235.13
21:56:42|41235.13
21:56:43|41235.13
21:56:44|41235.13
21:56:45|41235.13
21:56:46|41235.13
21:56:47|41235.13
21:56:48|41235.13
21:56:50|41235.13
21:56:50|41235.13
21:56:52|41235.13
21:56:52|41235.13
21:56:54|41235.13
21:56:55|41235.13
21:56:56|41235.13
21:56:56|41234.
21:56:58|41234.
21:56:59|41231.86
21:57:00|41231.86
21:57:02|41231.86
21:57:03|41231.86
21:57:04|41231.86
21:57:05|41231.86
21:57:06|41231.86
21:57:07|41231.86
21:57:07|41228.86
21:57:08|41228.86
21:57:10|41228.86
21:57:11|41228.86
21:57:11|41228.86
21:57:13|41228.86
21:57:13|41228.86
21:57:14|41228.86
21:57:16|41228.86
21:57:17|41228.86
21:57:17|41228.86
21:57:19|41228.86
21:57:19|41228.86
21:57:21|41228.86
21:57:22|41228.86
21:57:22|41228.86
21:57:23|41228.86
21:57:24|41228.86
21:57:26|41228.86
21:57:27|41228.86
21:57:28|41228.86
21:57:29|41228.86
21:57:30|41228.86
21:57:31|41228.86
21:57:31|41228.86
21:57:33|41228.86
21:57:34|41228.86
21:57:35|41216.91
21:57:35|41216.91
21:57:36|41216.91
21:57:38|41216.91
21:57:39|41214.
21:57:40|41205.35
21:57:41|41205.08
21:57:42|41205.08
21:57:42|41205.08
21:57:43|41205.08
21:57:44|41205.08
21:57:46|41205.08
21:57:47|41205.08
21:57:47|41205.08
21:57:49|41205.08
21:57:50|41205.08
21:57:51|41205.08
21:57:51|41223.61
21:57:53|41233.99
21:57:54|41233.99
21:57:54|41233.99
21:57:56|41233.99
21:57:57|41233.99
21:57:58|41233.99
21:57:58|41233.99
21:58:00|41233.99
21:58:01|41233.99
21:58:01|41233.99
21:58:03|41233.99
21:58:04|41233.99
21:58:05|41233.99
21:58:06|41233.99
21:58:07|41233.99
21:58:08|41233.99
21:58:09|41233.99
21:58:10|41233.99
21:58:12|41233.99
21:58:12|41233.99
21:58:13|41244.98
21:58:14|41244.98
21:58:15|41244.98
21:58:16|41244.98
21:58:18|41244.98
21:58:19|41235.79
21:58:20|41235.79
21:58:20|41235.79
21:58:21|41224.01
21:58:23|41224.01
21:58:23|41224.01
21:58:25|41224.01
21:58:25|41224.01
21:58:26|41224.01
21:58:27|41224.01
21:58:29|41224.01
21:58:29|41224.01
21:58:30|41224.01
21:58:31|41224.
21:58:33|41224.
21:58:33|41224.
21:58:34|41224.
21:58:35|41221.8
21:58:36|41221.8
21:58:38|41221.8
21:58:39|41215.
21:58:40|41210.42
21:58:41|41210.4
21:58:42|41210.4
21:58:43|41210.4
21:58:44|41210.4
21:58:45|41210.4
21:58:46|41210.4
21:58:47|41210.4
21:58:48|41209.24
21:58:49|41209.24
21:58:50|41209.24
21:58:51|41209.23
21:58:52|41205.21
21:58:53|41205.21
21:58:54|41205.21
21:58:55|41205.21
21:58:56|41205.21
21:58:57|41205.21
21:58:58|41205.21
21:58:59|41205.21
21:59:00|41205.21
21:59:01|41213.57
21:59:03|41213.57
21:59:03|41213.57
21:59:05|41213.57
21:59:06|41205.59
21:59:07|41205.59
21:59:08|41205.59
21:59:09|41205.59
21:59:10|41205.59
21:59:11|41205.59
21:59:12|41205.59
21:59:13|41205.59
21:59:14|41211.22
21:59:15|41211.22
21:59:16|41211.22
21:59:17|41204.
21:59:18|41204.
21:59:19|41204.
21:59:20|41204.
21:59:21|41204.
21:59:22|41204.
21:59:23|41205.77
21:59:24|41205.77
21:59:25|41205.77
21:59:26|41205.77
21:59:27|41205.77
21:59:28|41228.96
21:59:29|41233.99
21:59:30|41233.99
21:59:31|41234.
21:59:32|41234.
21:59:33|41261.22
21:59:34|41270.
21:59:35|41270.
21:59:36|41270.
21:59:37|41270.
21:59:38|41270.
21:59:39|41294.74
21:59:40|41294.97
21:59:41|41294.97
21:59:42|41306.98
21:59:43|41306.98
21:59:44|41306.98
21:59:45|41311.64
21:59:46|41311.64
21:59:47|41311.64
21:59:48|41311.64
21:59:49|41311.64
21:59:50|41311.64
21:59:51|41311.64
21:59:52|41311.64
21:59:53|41311.64
21:59:54|41311.64
21:59:55|41311.64
21:59:56|41311.64
21:59:57|41311.64
21:59:58|41295.04
21:59:59|41295.04
22:00:00|41295.04
22:00:01|41295.04
22:00:02|41295.04
22:00:03|41295.04
22:00:05|41295.04
22:00:05|41302.81
22:00:07|41298.9
22:00:07|41302.1
22:00:09|41302.1
22:00:09|41302.1
22:00:11|41300.
22:00:12|41303.43
22:00:12|41303.43
22:00:14|41299.03
22:00:15|41299.03
22:00:16|41299.03
22:00:18|41299.03
22:00:18|41299.03
22:00:20|41299.03
22:00:20|41299.03
22:00:21|41299.03
22:00:22|41299.03
22:00:23|41299.03
22:00:24|41299.03
22:00:25|41299.03
22:00:27|41294.
22:00:27|41294.
22:00:28|41294.
22:00:30|41294.
22:00:31|41294.
22:00:32|41286.98
22:00:32|41286.98
22:00:33|41286.98
22:00:35|41286.98
22:00:35|41286.98
22:00:36|41286.98
22:00:38|41286.98
22:00:39|41286.98
22:00:40|41286.98
22:00:41|41300.71
22:00:42|41300.71
22:00:43|41300.71
22:00:44|41300.71
22:00:45|41298.89
22:00:46|41298.89
22:00:47|41298.89
22:00:48|41288.73
22:00:49|41288.73
22:00:49|41288.73
22:00:50|41293.15
22:00:52|41293.15
22:00:53|41293.15
22:00:53|41293.15
22:00:55|41293.15
22:00:56|41293.15
22:00:57|41293.15
22:00:57|41293.15
22:00:59|41293.15
22:01:00|41293.15
22:01:01|41293.15
22:01:02|41293.15
22:01:02|41293.15
22:01:05|41293.15
22:01:05|41293.15
22:01:07|41293.15
22:01:08|41293.15
22:01:08|41293.15
22:01:09|41293.15
22:01:10|41293.15
22:01:11|41298.77
22:01:13|41298.77
22:01:13|41286.98
22:01:15|41286.98
22:01:15|41286.98
22:01:16|41286.98
22:01:17|41286.98
22:01:19|41289.95
22:01:19|41289.95
22:01:21|41289.95
22:01:22|41289.95
22:01:23|41289.95
22:01:24|41289.95
22:01:24|41289.95
22:01:26|41286.98
22:01:26|41286.98
22:01:27|41286.98
22:01:28|41286.98
22:01:29|41286.98
22:01:30|41286.98
22:01:31|41286.98
22:01:32|41304.
22:01:33|41304.
22:01:34|41298.74
22:01:35|41298.74
22:01:37|41298.74
22:01:37|41298.74
22:01:38|41298.74
22:01:40|41298.74
22:01:40|41298.74
22:01:41|41298.74
22:01:42|41298.74
22:01:43|41298.74
22:01:44|41298.74
22:01:45|41313.64
22:01:47|41313.64
22:01:47|41313.64
22:01:48|41313.64
22:01:49|41313.64
22:01:50|41313.64
22:01:51|41313.64
22:01:53|41313.64
22:01:54|41313.64
22:01:54|41313.64
22:01:55|41313.64
22:01:56|41313.64
22:01:58|41313.64
22:01:59|41313.64
22:02:00|41313.64
22:02:01|41313.64
22:02:02|41313.64
22:02:02|41313.63
22:02:04|41313.63
22:02:06|41313.63
22:02:07|41313.63
22:02:08|41313.63
22:02:09|41313.63
22:02:10|41313.63
22:02:11|41313.63
22:02:12|41313.63
22:02:13|41313.63
22:02:14|41313.63
22:02:15|41308.66
22:02:16|41308.66
22:02:16|41308.66
22:02:18|41308.66
22:02:19|41308.66
22:02:20|41308.65
22:02:21|41307.64
22:02:22|41307.64
22:02:23|41307.64
22:02:24|41304.11
22:02:25|41304.11
22:02:26|41300.01
22:02:27|41300.01
22:02:28|41300.01
22:02:29|41300.01
22:02:30|41300.01
22:02:31|41300.01
22:02:32|41309.99
22:02:33|41309.99
22:02:34|41317.4
22:02:35|41319.17
22:02:36|41335.
22:02:37|41335.
22:02:38|41335.
22:02:39|41335.
22:02:40|41335.
22:02:41|41335.
22:02:42|41335.
22:02:44|41335.
22:02:44|41335.
22:02:45|41335.
22:02:46|41335.
22:02:47|41331.05
22:02:49|41331.05
22:02:49|41331.05
22:02:51|41331.05
22:02:51|41331.05
22:02:52|41331.05
22:02:53|41331.05
22:02:54|41331.05
22:02:55|41331.05
22:02:57|41333.
22:02:57|41333.
22:02:58|41333.
22:02:59|41333.
22:03:00|41329.
22:03:01|41329.
22:03:02|41329.01
22:03:03|41329.01
22:03:04|41329.
22:03:05|41329.
22:03:07|41329.
22:03:08|41324.13
22:03:10|41324.13
22:03:10|41324.13
22:03:12|41338.17
22:03:13|41340.7
22:03:13|41340.7
22:03:15|41340.7
22:03:16|41340.7
22:03:17|41340.7
22:03:18|41340.7
22:03:19|41340.7
22:03:20|41340.7
22:03:21|41341.15
22:03:22|41341.15
22:03:22|41341.15
22:03:24|41341.15
22:03:25|41341.15
22:03:26|41341.15
22:03:26|41341.15
22:03:27|41335.12
22:03:28|41335.12
22:03:30|41335.12
22:03:31|41325.09
22:03:31|41325.09
22:03:33|41325.09
22:03:34|41325.09
22:03:36|41325.09
22:03:37|41325.09
22:03:37|41325.09
22:03:38|41325.09
22:03:39|41324.01
22:03:40|41324.01
22:03:41|41324.01
22:03:42|41324.01
22:03:43|41324.01
22:03:45|41324.01
22:03:45|41324.01
22:03:46|41324.01
22:03:47|41324.01
22:03:48|41324.01
22:03:49|41324.01
22:03:50|41324.01
22:03:51|41324.01
22:03:53|41324.01
22:03:53|41324.
22:03:54|41324.
22:03:55|41324.
22:03:56|41324.
22:03:57|41324.
22:03:58|41324.
22:04:00|41324.
22:04:00|41324.
22:04:01|41324.
22:04:02|41321.04
22:04:03|41321.04
22:04:04|41321.04
22:04:05|41321.04
22:04:07|41316.46
22:04:09|41316.46
22:04:10|41320.92
22:04:10|41320.92
22:04:11|41320.92
22:04:12|41320.92
22:04:14|41320.92
22:04:14|41320.92
22:04:15|41320.92
22:04:17|41320.92
22:04:18|41320.92
22:04:19|41320.92
22:04:19|41320.92
22:04:20|41320.92
22:04:21|41320.92
22:04:22|41320.92
22:04:24|41320.92
22:04:25|41320.92
22:04:26|41320.92
22:04:26|41320.92
22:04:27|41320.92
22:04:28|41320.92
22:04:30|41331.1
22:04:31|41331.1
22:04:31|41331.11
22:04:32|41331.11
22:04:34|41319.62
22:04:35|41316.
22:04:36|41316.
22:04:37|41316.
22:04:37|41316.
22:04:38|41316.
22:04:39|41316.
22:04:41|41316.
22:04:41|41316.
22:04:43|41316.
22:04:44|41316.
22:04:44|41316.
22:04:45|41316.
22:04:46|41316.
22:04:47|41316.
22:04:48|41315.54
22:04:49|41319.55
22:04:51|41319.55
22:04:52|41319.55
22:04:53|41319.55
22:04:54|41319.55
22:04:55|41319.55
22:04:56|41319.55
22:04:57|41319.55
22:04:57|41319.55
22:04:59|41319.55
22:04:59|41319.55
22:05:02|41319.55
22:05:02|41319.55
22:05:03|41319.55
22:05:04|41319.55
22:05:05|41319.55
22:05:06|41319.55
22:05:08|41319.55
22:05:09|41319.55
22:05:10|41319.55
22:05:11|41319.55
22:05:12|41319.55
22:05:13|41319.55
22:05:14|41319.55
22:05:15|41319.55
22:05:16|41319.55
22:05:17|41319.55
22:05:17|41319.55
22:05:19|41319.55
22:05:20|41319.55
22:05:21|41319.55
22:05:22|41319.55
22:05:23|41304.
22:05:24|41301.84
22:05:25|41301.84
22:05:26|41301.84
22:05:27|41300.88
22:05:28|41300.88
22:05:29|41300.88
22:05:30|41300.88
22:05:31|41300.88
22:05:32|41300.88
22:05:33|41300.88
22:05:34|41300.88
22:05:35|41300.88
22:05:36|41300.88
22:05:37|41310.9
22:05:38|41310.9
22:05:39|41310.9
22:05:40|41310.9
22:05:41|41310.9
22:05:42|41313.99
22:05:43|41313.99
22:05:44|41313.99
22:05:45|41313.99
22:05:46|41325.43
22:05:47|41329.99
22:05:48|41329.99
22:05:49|41329.99
22:05:50|41329.99
22:05:51|41329.99
22:05:52|41329.99
22:05:53|41329.99
22:05:54|41329.99
22:05:55|41329.99
22:05:56|41329.99
22:05:57|41330.52
22:05:58|41330.52
22:05:59|41330.52
22:06:00|41330.52
22:06:01|41330.52
22:06:02|41330.52
22:06:03|41333.87
22:06:04|41325.83
22:06:05|41325.83
22:06:06|41325.83
22:06:07|41325.83
22:06:08|41325.83
22:06:10|41325.83
22:06:10|41325.83
22:06:11|41325.83
22:06:13|41325.83
22:06:14|41325.83
22:06:15|41325.83
22:06:17|41325.83
22:06:17|41325.83
22:06:19|41325.83
22:06:19|41325.83
22:06:21|41325.84
22:06:22|41325.84
22:06:23|41329.75
22:06:24|41329.75
22:06:25|41329.75
22:06:26|41329.75
22:06:27|41329.75
22:06:28|41329.75
22:06:29|41329.75
22:06:30|41329.75
22:06:31|41329.75
22:06:32|41329.75
22:06:33|41329.75
22:06:34|41329.75
22:06:35|41329.75
22:06:36|41329.75
22:06:37|41329.75
22:06:38|41329.75
22:06:39|41329.75
22:06:40|41330.23
22:06:41|41330.23
22:06:42|41329.86
22:06:43|41329.86
22:06:44|41329.86
22:06:45|41329.86
22:06:46|41329.37
22:06:47|41329.37
22:06:48|41329.37
22:06:49|41329.37
22:06:50|41329.37
22:06:51|41329.37
22:06:52|41329.37
22:06:53|41329.37
22:06:54|41329.37
22:06:55|41329.37
22:06:56|41329.37
22:06:57|41329.37
22:06:58|41317.01
22:06:59|41317.01
22:07:00|41317.01
22:07:01|41317.01
22:07:02|41317.01
22:07:03|41317.01
22:07:04|41316.
22:07:05|41316.
22:07:06|41316.
22:07:07|41316.
22:07:08|41306.21
22:07:09|41314.01
22:07:11|41314.01
22:07:11|41314.01
22:07:13|41319.98
22:07:14|41308.93
22:07:15|41308.93
22:07:16|41306.21
22:07:17|41306.21
22:07:18|41306.21
22:07:19|41306.21
22:07:20|41304.
22:07:21|41304.
22:07:22|41304.
22:07:23|41304.
22:07:23|41304.
22:07:25|41304.
22:07:25|41300.88
22:07:27|41300.88
22:07:28|41294.97
22:07:29|41294.
22:07:30|41292.14
22:07:31|41292.14
22:07:33|41292.14
22:07:33|41290.
22:07:34|41290.
22:07:35|41290.
22:07:37|41290.
22:07:38|41286.97
22:07:39|41286.97
22:07:40|41286.97
22:07:40|41286.97
22:07:42|41286.97
22:07:43|41286.97
22:07:44|41286.97
22:07:45|41295.59
22:07:46|41295.59
22:07:47|41295.59
22:07:48|41295.59
22:07:49|41295.59
22:07:50|41289.84
22:07:51|41289.84
22:07:52|41289.84
22:07:53|41289.84
22:07:54|41289.84
22:07:55|41289.84
22:07:56|41289.84
22:07:57|41289.84
22:07:58|41289.84
22:07:59|41289.84
22:08:00|41289.84
22:08:01|41289.84
22:08:02|41289.84
22:08:03|41289.84
22:08:04|41289.84
22:08:05|41285.01
22:08:06|41285.
22:08:07|41285.
22:08:08|41285.
22:08:09|41285.
22:08:10|41280.
22:08:12|41280.
22:08:12|41280.
22:08:13|41296.68
22:08:15|41296.68
22:08:16|41296.68
22:08:17|41296.68
22:08:18|41296.68
22:08:19|41296.68
22:08:20|41296.68
22:08:21|41296.68
22:08:22|41296.68
22:08:23|41295.04
22:08:24|41295.04
22:08:25|41295.04
22:08:26|41295.04
22:08:27|41295.04
22:08:28|41295.04
22:08:29|41295.04
22:08:30|41295.04
22:08:31|41295.04
22:08:32|41295.04
22:08:33|41295.04
22:08:34|41295.04
22:08:35|41295.04
22:08:36|41295.04
22:08:37|41295.04
22:08:38|41295.04
22:08:40|41295.04
22:08:40|41295.04
22:08:41|41295.04
22:08:42|41288.73
22:08:43|41288.73
22:08:44|41288.73
22:08:46|41284.
22:08:46|41275.01
22:08:47|41275.01
22:08:48|41275.01
22:08:49|41275.01
22:08:51|41275.01
22:08:52|41275.01
22:08:52|41275.
22:08:53|41275.
22:08:54|41275.
22:08:55|41275.
22:08:56|41275.
22:08:57|41275.
22:08:59|41275.
22:09:00|41275.
22:09:00|41275.
22:09:01|41275.
22:09:02|41275.
22:09:03|41275.
22:09:04|41279.35
22:09:06|41279.35
22:09:06|41279.35
22:09:07|41279.35
22:09:08|41279.35
22:09:09|41279.35
22:09:10|41279.35
22:09:11|41279.35
22:09:13|41279.35
22:09:14|41278.79
22:09:15|41278.79
22:09:15|41278.79
22:09:17|41278.79
22:09:18|41278.79
22:09:19|41278.79
22:09:20|41278.79
22:09:21|41278.79
22:09:22|41278.79
22:09:23|41278.79
22:09:24|41278.79
22:09:25|41278.79
22:09:26|41278.79
22:09:27|41278.79
22:09:29|41266.91
22:09:30|41266.91
22:09:30|41266.91
22:09:31|41266.91
22:09:32|41266.91
22:09:34|41266.91
22:09:34|41266.91
22:09:36|41266.91
22:09:36|41265.
22:09:37|41265.
22:09:38|41260.01
22:09:39|41260.
22:09:40|41254.
22:09:42|41254.
22:09:42|41254.
22:09:44|41250.13
22:09:44|41250.13
22:09:46|41250.13
22:09:46|41250.13
22:09:47|41250.13
22:09:48|41250.13
22:09:49|41259.65
22:09:50|41259.65
22:09:52|41264.
22:09:53|41264.
22:09:54|41264.
22:09:55|41264.
22:09:55|41264.
22:09:57|41264.
22:09:58|41264.
22:09:59|41264.
22:10:00|41264.
22:10:02|41264.86
22:10:02|41264.86
22:10:04|41264.86
22:10:05|41264.86
22:10:06|41264.86
22:10:07|41264.86
22:10:08|41264.86
22:10:09|41272.46
22:10:10|41272.46
22:10:11|41272.46
22:10:13|41272.46
22:10:13|41272.46
22:10:14|41272.46
22:10:15|41272.46
22:10:16|41272.46
22:10:18|41272.46
22:10:19|41272.46
22:10:20|41272.46
22:10:20|41272.46
22:10:21|41272.46
22:10:23|41272.46
22:10:23|41272.46
22:10:25|41272.46
22:10:26|41272.46
22:10:26|41272.46
22:10:27|41272.46
22:10:28|41272.46
22:10:29|41272.46
22:10:30|41273.99
22:10:32|41273.99
22:10:32|41273.99
22:10:33|41273.99
22:10:34|41273.99
22:10:36|41273.99
22:10:37|41273.99
22:10:38|41273.99
22:10:38|41273.99
22:10:40|41273.99
22:10:40|41273.99
22:10:42|41273.99
22:10:43|41273.99
22:10:43|41273.99
22:10:44|41273.99
22:10:46|41257.96
22:10:46|41255.98
22:10:48|41254.13
22:10:50|41254.13
22:10:51|41254.13
22:10:52|41254.13
22:10:53|41254.13
22:10:54|41254.13
22:10:54|41254.13
22:10:56|41254.13
22:10:57|41254.13
22:10:58|41254.13
22:10:59|41254.13
22:11:00|41256.53
22:11:00|41256.53
22:11:02|41256.53
22:11:02|41261.21
22:11:04|41261.21
22:11:05|41255.86
22:11:06|41255.86
22:11:07|41255.86
22:11:08|41255.86
22:11:09|41255.86
22:11:10|41254.13
22:11:11|41254.
22:11:12|41254.
22:11:13|41254.
22:11:13|41254.
22:11:14|41254.
22:11:16|41254.
22:11:17|41254.
22:11:18|41254.
22:11:19|41254.
22:11:20|41254.
22:11:21|41254.
22:11:22|41250.
22:11:23|41250.
22:11:24|41244.44
22:11:24|41244.44
22:11:26|41244.44
22:11:27|41244.44
22:11:27|41244.44
22:11:29|41243.46
22:11:30|41235.
22:11:31|41234.
22:11:32|41225.52
22:11:33|41225.52
22:11:34|41225.52
22:11:35|41225.52
22:11:36|41225.52
22:11:37|41225.52
22:11:38|41227.17
22:11:39|41227.17
22:11:39|41227.17
22:11:41|41233.37
22:11:42|41233.37
22:11:43|41233.37
22:11:44|41233.37
22:11:45|41233.37
22:11:46|41233.37
22:11:47|41233.37
22:11:49|41233.37
22:11:50|41233.37
22:11:50|41225.16
22:11:52|41232.66
22:11:53|41232.66
22:11:55|41232.66
22:11:56|41232.66
22:11:56|41232.66
22:11:58|41232.66
22:11:58|41232.66
22:12:00|41233.37
22:12:00|41233.37
22:12:02|41233.37
22:12:03|41233.37
22:12:04|41233.37
22:12:05|41233.37
22:12:06|41233.37
22:12:07|41233.37
22:12:08|41233.37
22:12:09|41233.37
22:12:10|41233.37
22:12:11|41233.37
22:12:12|41233.37
22:12:13|41233.37
22:12:14|41233.37
22:12:15|41233.37
22:12:16|41233.37
22:12:18|41233.37
22:12:18|41233.36
22:12:19|41233.36
22:12:20|41233.36
22:12:21|41233.36
22:12:22|41233.25
22:12:24|41233.25
22:12:24|41233.25
22:12:25|41233.25
22:12:27|41233.25
22:12:28|41233.25
22:12:28|41233.25
22:12:29|41233.25
22:12:30|41233.25
22:12:31|41227.38
22:12:32|41236.87
22:12:34|41238.18
22:12:34|41238.18
22:12:36|41238.18
22:12:36|41238.18
22:12:37|41238.18
22:12:38|41238.18
22:12:39|41238.18
22:12:40|41238.18
22:12:41|41238.2
22:12:42|41238.2
22:12:43|41238.2
22:12:44|41238.2
22:12:46|41238.2
22:12:46|41243.46
22:12:47|41243.46
22:12:49|41243.46
22:12:49|41243.47
22:12:50|41243.47
22:12:52|41243.47
22:12:53|41243.47
22:12:53|41243.47
22:12:55|41243.47
22:12:55|41243.47
22:12:57|41239.99
22:12:58|41239.99
22:12:59|41239.99
22:13:00|41239.99
22:13:01|41239.99
22:13:02|41236.92
22:13:03|41236.92
22:13:05|41236.92
22:13:05|41236.92
22:13:06|41236.92
22:13:08|41236.92
22:13:09|41236.92
22:13:09|41236.92
22:13:11|41236.92
22:13:11|41236.92
22:13:13|41236.92
22:13:13|41236.92
22:13:15|41236.92
22:13:16|41236.92
22:13:17|41236.92
22:13:18|41236.92
22:13:18|41230.92
22:13:20|41230.92
22:13:21|41230.92
22:13:22|41230.92
22:13:23|41230.92
22:13:24|41230.92
22:13:25|41230.92
22:13:27|41230.4
22:13:27|41239.87
22:13:29|41239.87
22:13:29|41239.87
22:13:30|41239.87
22:13:32|41239.87
22:13:32|41239.87
22:13:33|41239.87
22:13:35|41239.87
22:13:35|41239.87
22:13:36|41239.87
22:13:37|41239.87
22:13:38|41239.87
22:13:39|41239.87
22:13:40|41239.87
22:13:41|41239.87
22:13:43|41239.87
22:13:43|41239.87
22:13:44|41239.87
22:13:45|41241.94
22:13:46|41253.13
22:13:47|41255.8
22:13:49|41255.8
22:13:50|41255.8
22:13:50|41257.83
22:13:53|41257.83
22:13:53|41257.83
22:13:54|41257.83
22:13:55|41257.83
22:13:57|41257.83
22:13:57|41254.11
22:13:59|41254.11
22:13:59|41250.11
22:14:01|41250.11
22:14:02|41250.11
22:14:03|41250.11
22:14:04|41250.11
22:14:05|41250.11
22:14:06|41250.11
22:14:07|41250.11
22:14:08|41250.11
22:14:09|41250.11
22:14:10|41250.11
22:14:11|41250.11
22:14:12|41253.99
22:14:13|41253.99
22:14:14|41257.83
22:14:15|41257.83
22:14:16|41257.83
22:14:17|41257.83
22:14:18|41257.83
22:14:19|41257.83
22:14:20|41247.98
22:14:21|41244.
22:14:22|41244.
22:14:23|41244.
22:14:24|41244.
22:14:25|41244.
22:14:26|41247.77
22:14:27|41247.77
22:14:28|41247.77
22:14:29|41251.99
22:14:30|41251.99
22:14:31|41251.99
22:14:32|41251.99
22:14:33|41248.54
22:14:34|41248.54
22:14:35|41248.54
22:14:36|41248.54
22:14:37|41248.54
22:14:38|41248.54
22:14:39|41248.54
22:14:40|41248.54
22:14:41|41248.54
22:14:42|41248.54
22:14:44|41248.54
22:14:44|41248.54
22:14:46|41248.54
22:14:46|41248.54
22:14:47|41248.54
22:14:49|41248.54
22:14:50|41248.54
22:14:51|41248.54
22:14:52|41248.54
22:14:54|41248.54
22:14:54|41248.54
22:14:56|41248.54
22:14:57|41236.91
22:14:58|41236.91
22:14:59|41236.91
22:15:00|41236.91
22:15:01|41236.91
22:15:02|41236.91
22:15:03|41236.91
22:15:03|41236.91
22:15:05|41253.23
22:15:06|41257.96
22:15:07|41257.96
22:15:09|41257.96
22:15:09|41257.96
22:15:10|41257.96
22:15:11|41257.96
22:15:12|41257.96
22:15:13|41257.96
22:15:14|41257.96
22:15:15|41259.88
22:15:17|41259.88
22:15:18|41259.88
22:15:18|41259.88
22:15:19|41259.88
22:15:20|41259.88
22:15:21|41259.88
22:15:22|41259.88
22:15:23|41259.88
22:15:24|41259.88
22:15:25|41259.88
22:15:26|41259.88
22:15:28|41259.88
22:15:28|41259.88
22:15:29|41259.88
22:15:30|41259.88
22:15:31|41261.22
22:15:32|41261.22
22:15:34|41281.47
22:15:34|41283.99
22:15:35|41285.
22:15:36|41285.
22:15:37|41285.
22:15:39|41285.
22:15:39|41290.
22:15:40|41290.
22:15:41|41305.
22:15:43|41305.
22:15:43|41305.
22:15:44|41305.
22:15:45|41305.
22:15:46|41305.
22:15:47|41305.
22:15:49|41305.
22:15:49|41305.
22:15:50|41305.
22:15:52|41305.
22:15:54|41305.
22:15:55|41305.
22:15:55|41305.
22:15:56|41305.
22:15:57|41305.
22:15:59|41305.
22:16:00|41305.
22:16:01|41310.
22:16:02|41310.
22:16:03|41310.
22:16:05|41310.
22:16:06|41311.88
22:16:07|41311.88
22:16:08|41309.61
22:16:09|41309.61
22:16:10|41309.61
22:16:12|41309.61
22:16:12|41309.61
22:16:13|41309.61
22:16:14|41309.61
22:16:15|41309.61
22:16:16|41309.61
22:16:17|41309.61
22:16:18|41306.11
22:16:19|41306.11
22:16:21|41306.11
22:16:21|41306.11
22:16:22|41306.11
22:16:23|41306.11
22:16:25|41306.11
22:16:26|41306.11
22:16:27|41306.11
22:16:28|41306.11
22:16:29|41306.11
22:16:30|41306.11
22:16:30|41306.11
22:16:31|41306.11
22:16:33|41306.11
22:16:34|41306.11
22:16:35|41306.11
22:16:36|41316.91
22:16:37|41320.
22:16:37|41320.
22:16:39|41320.
22:16:40|41320.
22:16:41|41320.
22:16:42|41320.
22:16:43|41320.
22:16:44|41320.
22:16:45|41320.
22:16:46|41320.
22:16:47|41330.
22:16:48|41333.32
22:16:49|41333.32
22:16:50|41333.32
22:16:51|41333.32
22:16:52|41333.32
22:16:54|41333.33
22:16:54|41333.33
22:16:56|41333.33
22:16:56|41333.33
22:16:58|41333.33
22:16:58|41333.33
22:17:00|41333.33
22:17:01|41333.33
22:17:01|41334.
22:17:03|41334.
22:17:04|41334.
22:17:04|41334.
22:17:06|41334.
22:17:07|41334.
22:17:08|41334.
22:17:09|41338.4
22:17:09|41338.4
22:17:10|41338.4
22:17:12|41338.4
22:17:12|41338.4
22:17:14|41338.4
22:17:14|41338.4
22:17:16|41338.4
22:17:17|41338.4
22:17:18|41350.
22:17:18|41355.
22:17:19|41355.
22:17:21|41355.
22:17:22|41355.
22:17:23|41355.
22:17:24|41355.
22:17:25|41355.
22:17:25|41355.
22:17:27|41355.
22:17:28|41355.
22:17:29|41355.
22:17:30|41355.
22:17:31|41355.
22:17:32|41360.03
22:17:33|41360.03
22:17:34|41360.03
22:17:35|41360.03
22:17:36|41360.03
22:17:37|41360.03
22:17:38|41360.03
22:17:39|41360.03
22:17:40|41355.12
22:17:41|41355.12
22:17:42|41360.74
22:17:43|41360.74
22:17:44|41360.74
22:17:45|41360.74
22:17:46|41360.74
22:17:47|41360.74
22:17:48|41359.39
22:17:49|41359.39
22:17:50|41359.39
22:17:51|41359.39
22:17:52|41359.39
22:17:53|41359.39
22:17:54|41359.39
22:17:55|41359.39
22:17:57|41359.39
22:17:58|41359.39
22:17:58|41359.39
22:18:00|41359.39
22:18:01|41359.39
22:18:02|41359.39
22:18:03|41359.39
22:18:04|41359.39
22:18:05|41359.39
22:18:06|41359.39
22:18:07|41359.39
22:18:08|41358.67
22:18:09|41358.67
22:18:10|41358.67
22:18:11|41358.67
22:18:12|41358.67
22:18:13|41358.67
22:18:14|41358.67
22:18:15|41358.67
22:18:16|41358.67
22:18:17|41358.67
22:18:18|41373.
22:18:19|41373.
22:18:20|41373.
22:18:21|41373.
22:18:22|41373.
22:18:23|41369.03
22:18:25|41361.45
22:18:25|41361.45
22:18:26|41360.94
22:18:27|41360.94
22:18:28|41360.94
22:18:29|41360.94
22:18:30|41360.94
22:18:31|41360.94
22:18:32|41373.04
22:18:34|41373.04
22:18:34|41374.
22:18:35|41374.
22:18:36|41374.
22:18:37|41374.
22:18:38|41374.
22:18:39|41374.
22:18:41|41374.
22:18:41|41374.01
22:18:43|41374.01
22:18:43|41374.01
22:18:45|41374.01
22:18:45|41374.36
22:18:46|41374.36
22:18:47|41374.36
22:18:48|41375.
22:18:49|41375.
22:18:50|41375.
22:18:51|41375.
22:18:52|41375.
22:18:54|41375.9
22:18:55|41375.9
22:18:56|41379.26
22:18:56|41379.26
22:18:58|41386.57
22:19:00|41389.56
22:19:00|41389.78
22:19:02|41389.78
22:19:02|41390.
22:19:03|41391.84
22:19:04|41391.84
22:19:05|41391.84
22:19:06|41391.84
22:19:07|41391.84
22:19:09|41391.84
22:19:09|41391.84
22:19:11|41384.2
22:19:12|41384.2
22:19:13|41384.2
22:19:13|41384.2
22:19:15|41384.2
22:19:15|41381.88
22:19:17|41380.
22:19:17|41380.
22:19:18|41380.
22:19:19|41379.99
22:19:20|41379.99
22:19:22|41379.99
22:19:22|41379.99
22:19:23|41379.99
22:19:24|41381.73
22:19:25|41381.73
22:19:26|41387.66
22:19:28|41387.66
22:19:29|41387.66
22:19:30|41387.66
22:19:31|41387.66
22:19:31|41387.66
22:19:33|41387.66
22:19:34|41387.66
22:19:34|41387.33
22:19:35|41387.33
22:19:36|41387.33
22:19:37|41387.33
22:19:38|41382.85
22:19:39|41380.86
22:19:41|41380.86
22:19:41|41380.86
22:19:43|41380.86
22:19:43|41380.86
22:19:45|41380.86
22:19:45|41380.86
22:19:47|41380.86
22:19:48|41380.86
22:19:48|41380.86
22:19:49|41380.86
22:19:50|41380.86
22:19:52|41380.86
22:19:52|41380.86
22:19:53|41380.86
22:19:55|41380.86
22:19:56|41380.86
22:19:58|41380.86
22:19:59|41380.86
22:20:00|41377.57
22:20:01|41377.57
22:20:02|41377.57
22:20:03|41377.57
22:20:04|41377.57
22:20:05|41377.57
22:20:06|41377.57
22:20:07|41377.57
22:20:08|41377.57
22:20:09|41377.57
22:20:10|41377.57
22:20:12|41377.57
22:20:13|41377.57
22:20:14|41377.57
22:20:14|41377.57
22:20:16|41377.57
22:20:16|41377.57
22:20:17|41377.57
22:20:19|41377.57
22:20:19|41377.57
22:20:20|41377.57
22:20:21|41377.57
22:20:23|41377.57
22:20:24|41377.57
22:20:24|41377.57
22:20:25|41379.58
22:20:26|41379.58
22:20:27|41379.58
22:20:28|41379.58
22:20:29|41379.58
22:20:30|41379.58
22:20:31|41379.58
22:20:32|41379.58
22:20:34|41379.58
22:20:35|41379.58
22:20:35|41379.58
22:20:36|41379.58
22:20:37|41379.58
22:20:38|41379.58
22:20:39|41388.51
22:20:40|41388.52
22:20:42|41388.52
22:20:42|41388.52
22:20:43|41388.52
22:20:44|41388.52
22:20:45|41388.52
22:20:46|41388.52
22:20:48|41391.69
22:20:48|41391.69
22:20:49|41391.69
22:20:50|41391.69
22:20:51|41391.69
22:20:52|41391.69
22:20:53|41391.69
22:20:54|41387.79
22:20:56|41398.9
22:20:57|41398.9
22:20:58|41398.9
22:20:59|41398.9
22:21:00|41398.9
22:21:01|41398.9
22:21:02|41398.9
22:21:03|41398.9
22:21:04|41398.9
22:21:05|41398.9
22:21:06|41398.9
22:21:08|41398.9
22:21:09|41398.9
22:21:10|41398.9
22:21:10|41398.9
22:21:12|41398.9
22:21:13|41398.9
22:21:14|41398.9
22:21:14|41398.9
22:21:15|41398.9
22:21:16|41404.07
22:21:18|41404.06
22:21:19|41404.06
22:21:19|41405.01
22:21:20|41405.01
22:21:21|41413.99
22:21:23|41413.07
22:21:23|41413.07
22:21:25|41410.99
22:21:26|41410.99
22:21:26|41410.99
22:21:27|41410.99
22:21:29|41410.99
22:21:29|41410.99
22:21:30|41410.99
22:21:31|41410.99
22:21:32|41410.99
22:21:34|41407.37
22:21:35|41407.37
22:21:35|41407.37
22:21:36|41407.37
22:21:37|41407.37
22:21:39|41407.37
22:21:39|41405.
22:21:41|41405.
22:21:42|41405.
22:21:42|41405.
22:21:44|41404.99
22:21:45|41400.33
22:21:46|41400.33
22:21:47|41400.33
22:21:48|41400.33
22:21:49|41400.33
22:21:50|41401.38
22:21:51|41401.38
22:21:51|41401.38
22:21:52|41401.38
22:21:54|41401.38
22:21:55|41401.38
22:21:56|41401.38
22:21:57|41401.38
22:21:59|41401.38
22:21:59|41401.38
22:22:01|41401.38
22:22:02|41401.38
22:22:03|41401.38
22:22:04|41401.38
22:22:05|41401.38
22:22:07|41401.38
22:22:07|41401.38
22:22:09|41401.38
22:22:10|41401.38
22:22:11|41401.38
22:22:11|41401.38
22:22:13|41401.38
22:22:13|41401.38
22:22:15|41403.96
22:22:16|41403.96
22:22:17|41403.96
22:22:18|41403.96
22:22:19|41403.96
22:22:20|41401.34
22:22:21|41401.34
22:22:22|41396.5
22:22:23|41396.5
22:22:24|41398.8
22:22:25|41398.8
22:22:26|41398.8
22:22:27|41394.
22:22:28|41394.
22:22:29|41394.
22:22:30|41394.
22:22:31|41394.
22:22:32|41394.
22:22:33|41391.31
22:22:34|41391.31
22:22:35|41391.31
22:22:36|41391.31
22:22:37|41391.31
22:22:38|41391.31
22:22:39|41391.31
22:22:40|41391.31
22:22:41|41391.31
22:22:42|41391.31
22:22:43|41374.
22:22:44|41374.
22:22:45|41374.
22:22:46|41374.
22:22:47|41374.
22:22:48|41374.
22:22:49|41374.
22:22:50|41374.
22:22:51|41374.
22:22:52|41374.
22:22:53|41374.
22:22:54|41374.
22:22:55|41374.
22:22:56|41374.
22:22:57|41370.
22:22:58|41370.
22:23:00|41370.
22:23:00|41370.
22:23:02|41370.
22:23:03|41370.
22:23:05|41370.
22:23:06|41370.
22:23:07|41370.
22:23:09|41370.
22:23:09|41370.
22:23:11|41370.
22:23:11|41370.
22:23:13|41370.
22:23:14|41370.
22:23:15|41370.
22:23:16|41370.
22:23:16|41370.
22:23:18|41370.
22:23:19|41365.7
22:23:20|41365.7
22:23:21|41365.7
22:23:22|41365.7
22:23:23|41365.7
22:23:24|41365.7
22:23:25|41365.7
22:23:26|41365.7
22:23:28|41365.7
22:23:29|41365.7
22:23:29|41365.7
22:23:30|41365.7
22:23:31|41365.7
22:23:33|41365.7
22:23:33|41375.54
22:23:35|41375.54
22:23:35|41375.54
22:23:37|41375.54
22:23:38|41381.37
22:23:38|41381.37
22:23:40|41381.37
22:23:41|41381.37
22:23:41|41381.37
22:23:42|41381.37
22:23:43|41375.98
22:23:45|41375.98
22:23:45|41373.99
22:23:46|41373.99
22:23:47|41369.54
22:23:48|41360.
22:23:50|41360.
22:23:51|41360.
22:23:52|41360.
22:23:53|41360.
22:23:54|41360.
22:23:54|41360.
22:23:56|41360.
22:23:57|41360.
22:23:58|41360.
22:23:59|41359.58
22:24:01|41359.58
22:24:02|41359.58
22:24:04|41359.58
22:24:05|41359.58
22:24:06|41359.58
22:24:07|41359.58
22:24:08|41359.58
22:24:09|41359.58
22:24:10|41359.58
22:24:11|41359.58
22:24:12|41355.
22:24:13|41355.
22:24:14|41355.
22:24:15|41355.
22:24:16|41354.
22:24:17|41354.
22:24:18|41354.
22:24:19|41350.
22:24:20|41345.2
22:24:21|41345.2
22:24:22|41345.2
22:24:23|41345.2
22:24:24|41349.36
22:24:25|41349.36
22:24:26|41349.36
22:24:27|41349.36
22:24:28|41349.36
22:24:29|41349.36
22:24:30|41349.36
22:24:31|41349.36
22:24:32|41349.36
22:24:33|41349.57
22:24:34|41349.57
22:24:35|41349.57
22:24:36|41349.57
22:24:37|41349.57
22:24:38|41349.57
22:24:39|41349.57
22:24:40|41349.57
22:24:41|41345.05
22:24:42|41345.05
22:24:43|41345.05
22:24:44|41345.05
22:24:45|41345.05
22:24:46|41345.05
22:24:47|41345.05
22:24:48|41345.05
22:24:49|41345.05
22:24:50|41345.05
22:24:51|41359.24
22:24:52|41361.89
22:24:53|41367.46
22:24:54|41367.46
22:24:55|41367.46
22:24:56|41367.46
22:24:57|41367.46
22:24:58|41367.46
22:24:59|41367.46
22:25:00|41367.46
22:25:02|41367.46
22:25:03|41367.46
22:25:04|41367.46
22:25:05|41367.46
22:25:06|41374.12
22:25:07|41374.12
22:25:08|41374.12
22:25:09|41374.12
22:25:10|41374.12
22:25:11|41374.12
22:25:12|41379.82
22:25:13|41379.82
22:25:14|41379.82
22:25:15|41379.82
22:25:17|41379.82
22:25:18|41379.82
22:25:18|41376.76
22:25:19|41376.77
22:25:20|41376.77
22:25:22|41376.77
22:25:23|41376.77
22:25:23|41382.72
22:25:24|41384.
22:25:26|41384.
22:25:26|41384.
22:25:27|41384.
22:25:29|41385.
22:25:29|41385.
22:25:30|41385.
22:25:32|41388.65
22:25:32|41388.65
22:25:33|41388.65
22:25:35|41388.65
22:25:35|41388.65
22:25:36|41388.65
22:25:37|41388.65
22:25:38|41388.65
22:25:39|41395.
22:25:40|41395.
22:25:41|41395.
22:25:43|41395.
22:25:44|41395.
22:25:45|41395.
22:25:46|41395.
22:25:47|41395.
22:25:48|41395.
22:25:49|41395.
22:25:50|41395.
22:25:51|41377.61
22:25:53|41377.61
22:25:53|41377.61
22:25:54|41377.61
22:25:55|41377.61
22:25:56|41377.61
22:25:57|41377.61
22:25:58|41377.61
22:25:59|41377.61
22:26:01|41377.61
22:26:02|41377.61
22:26:03|41377.61
22:26:05|41374.13
22:26:06|41374.13
22:26:07|41374.13
22:26:07|41374.13
22:26:08|41374.13
22:26:09|41374.13
22:26:10|41374.13
22:26:11|41374.13
22:26:13|41365.49
22:26:13|41365.49
22:26:14|41365.49
22:26:16|41365.49
22:26:16|41365.49
22:26:18|41365.49
22:26:19|41365.49
22:26:19|41365.49
22:26:21|41365.49
22:26:22|41364.01
22:26:23|41364.01
22:26:24|41364.01
22:26:25|41364.01
22:26:25|41364.01
22:26:27|41364.01
22:26:28|41364.01
22:26:28|41364.01
22:26:30|41364.01
22:26:31|41364.01
22:26:32|41364.01
22:26:33|41364.01
22:26:34|41364.01
22:26:35|41364.01
22:26:36|41364.01
22:26:37|41364.01
22:26:38|41362.47
22:26:39|41362.47
22:26:40|41362.47
22:26:41|41362.47
22:26:42|41362.47
22:26:43|41362.47
22:26:43|41362.47
22:26:44|41362.47
22:26:46|41362.47
22:26:47|41362.47
22:26:48|41362.47
22:26:49|41362.47
22:26:50|41362.47
22:26:51|41362.47
22:26:52|41359.27
22:26:52|41359.27
22:26:54|41359.27
22:26:54|41354.
22:26:56|41354.
22:26:57|41354.
22:26:58|41354.
22:26:59|41354.
22:26:59|41354.
22:27:01|41354.
22:27:02|41354.
22:27:03|41354.
22:27:04|41354.
22:27:06|41354.
22:27:06|41354.
22:27:08|41354.
22:27:09|41350.
22:27:10|41350.
22:27:11|41350.
22:27:12|41350.
22:27:13|41350.
22:27:14|41350.
22:27:15|41350.
22:27:16|41350.
22:27:17|41350.
22:27:18|41350.
22:27:19|41350.
22:27:20|41350.
22:27:21|41350.
22:27:22|41350.
22:27:23|41350.
22:27:24|41350.
22:27:25|41350.
22:27:26|41350.
22:27:27|41350.
22:27:29|41350.
22:27:29|41350.
22:27:30|41345.05
22:27:32|41345.05
22:27:32|41345.05
22:27:33|41345.05
22:27:34|41345.05
22:27:36|41345.05
22:27:37|41345.05
22:27:37|41345.05
22:27:38|41345.05
22:27:39|41345.05
22:27:40|41345.05
22:27:41|41345.05
22:27:42|41345.05
22:27:43|41345.05
22:27:44|41345.05
22:27:46|41345.05
22:27:46|41345.05
22:27:47|41345.05
22:27:49|41345.05
22:27:50|41345.05
22:27:50|41345.05
22:27:51|41345.05
22:27:52|41345.05
22:27:53|41345.05
22:27:54|41345.05
22:27:56|41345.05
22:27:56|41345.05
22:27:57|41345.05
22:27:58|41345.05
22:27:59|41345.05
22:28:00|41345.05
22:28:01|41345.05
22:28:02|41345.05
22:28:04|41345.05
22:28:06|41345.05
22:28:07|41345.05
22:28:07|41345.05
22:28:09|41345.05
22:28:09|41347.32
22:28:10|41351.94
22:28:12|41363.41
22:28:12|41363.41
22:28:14|41363.41
22:28:14|41363.41
22:28:15|41363.41
22:28:16|41363.41
22:28:18|41363.41
22:28:18|41363.41
22:28:19|41363.41
22:28:20|41363.41
22:28:21|41363.41
22:28:22|41363.41
22:28:23|41363.41
22:28:24|41363.41
22:28:25|41363.41
22:28:26|41363.41
22:28:27|41363.41
22:28:29|41363.41
22:28:29|41364.
22:28:30|41364.
22:28:31|41364.
22:28:32|41364.
22:28:34|41364.
22:28:34|41364.
22:28:35|41364.
22:28:36|41364.
22:28:37|41364.
22:28:39|41364.
22:28:40|41364.
22:28:41|41364.
22:28:42|41364.
22:28:43|41364.
22:28:43|41364.
22:28:44|41364.
22:28:45|41364.
22:28:47|41364.
22:28:47|41364.
22:28:48|41368.
22:28:50|41368.
22:28:50|41368.
22:28:51|41368.
22:28:52|41368.
22:28:54|41368.
22:28:55|41368.
22:28:55|41368.
22:28:56|41368.
22:28:57|41368.
22:28:58|41368.
22:28:59|41368.
22:29:00|41368.
22:29:01|41368.
22:29:03|41368.
22:29:03|41368.
22:29:05|41368.
22:29:07|41368.
22:29:08|41368.
22:29:08|41368.
22:29:10|41368.
22:29:11|41368.
22:29:12|41368.
22:29:12|41368.
22:29:14|41368.
22:29:15|41368.
22:29:16|41373.8
22:29:17|41373.8
22:29:18|41373.8
22:29:19|41373.8
22:29:20|41373.8
22:29:21|41373.8
22:29:21|41373.8
22:29:23|41373.8
22:29:23|41373.8
22:29:24|41373.8
22:29:26|41373.8
22:29:27|41373.8
22:29:28|41369.53
22:29:29|41369.53
22:29:30|41369.53
22:29:31|41369.53
22:29:32|41369.53
22:29:33|41369.53
22:29:34|41369.53
22:29:35|41369.53
22:29:36|41369.53
22:29:37|41369.53
22:29:38|41369.53
22:29:39|41369.53
22:29:40|41345.38
22:29:41|41345.58
22:29:42|41345.58
22:29:43|41345.58
22:29:44|41345.58
22:29:45|41345.58
22:29:46|41345.58
22:29:47|41345.58
22:29:48|41345.58
22:29:49|41345.58
22:29:50|41345.58
22:29:51|41345.58
22:29:52|41345.58
22:29:53|41345.58
22:29:54|41345.58
22:29:55|41345.58
22:29:56|41345.58
22:29:57|41346.02
22:29:58|41346.02
22:29:59|41346.02
22:30:00|41346.02
22:30:01|41346.02
22:30:02|41346.02
22:30:03|41346.02
22:30:04|41346.02
22:30:05|41349.29
22:30:06|41349.29
22:30:07|41363.41
22:30:08|41363.41
22:30:09|41363.41
22:30:10|41363.41
22:30:11|41363.41
22:30:12|41363.41
22:30:13|41363.41
22:30:14|41363.41
22:30:15|41363.41
22:30:16|41363.41
22:30:17|41363.41
22:30:19|41363.41
22:30:19|41363.41
22:30:21|41363.41
22:30:22|41363.41
22:30:22|41363.41
22:30:23|41363.41
22:30:24|41363.41
22:30:25|41363.41
22:30:27|41363.41
22:30:28|41363.41
22:30:29|41363.41
22:30:29|41363.41
22:30:31|41363.41
22:30:32|41363.41
22:30:33|41363.41
22:30:34|41363.41
22:30:35|41357.71
22:30:36|41357.71
22:30:36|41357.71
22:30:38|41357.71
22:30:39|41357.71
22:30:39|41357.71
22:30:41|41357.71
22:30:42|41357.71
22:30:43|41357.71
22:30:44|41357.71
22:30:44|41363.99
22:30:46|41363.99
22:30:47|41363.99
22:30:49|41363.99
22:30:49|41363.99
22:30:51|41363.99
22:30:52|41363.99
22:30:53|41363.99
22:30:53|41363.99
22:30:54|41363.99
22:30:55|41363.99
22:30:56|41363.99
22:30:58|41363.99
22:30:58|41363.99
22:30:59|41363.99
22:31:00|41363.99
22:31:01|41363.99
22:31:02|41363.99
22:31:03|41363.99
22:31:04|41363.99
22:31:05|41363.99
22:31:07|41363.99
22:31:09|41363.99
22:31:10|41363.99
22:31:11|41363.99
22:31:12|41363.99
22:31:13|41363.99
22:31:14|41363.99
22:31:15|41363.99
22:31:16|41363.99
22:31:17|41363.99
22:31:18|41363.99
22:31:19|41363.99
22:31:20|41363.99
22:31:21|41364.
22:31:22|41364.
22:31:23|41364.
22:31:24|41364.
22:31:25|41364.
22:31:26|41364.
22:31:27|41364.
22:31:28|41364.
22:31:29|41369.16
22:31:30|41369.16
22:31:31|41369.16
22:31:33|41369.16
22:31:34|41369.16
22:31:34|41369.16
22:31:36|41361.46
22:31:36|41361.46
22:31:37|41361.46
22:31:38|41361.46
22:31:40|41361.46
22:31:40|41361.46
22:31:41|41361.46
22:31:42|41361.46
22:31:43|41357.83
22:31:44|41357.83
22:31:46|41357.83
22:31:46|41345.59
22:31:47|41345.59
22:31:48|41345.59
22:31:50|41345.59
22:31:50|41345.59
22:31:52|41345.59
22:31:53|41345.59
22:31:53|41345.59
22:31:55|41345.59
22:31:55|41345.59
22:31:56|41345.59
22:31:57|41336.58
22:31:58|41336.56
22:31:59|41336.56
22:32:00|41336.56
22:32:01|41336.56
22:32:02|41336.56
22:32:04|41335.
22:32:04|41335.
22:32:05|41335.
22:32:06|41335.
22:32:08|41335.
22:32:09|41335.
22:32:10|41335.
22:32:11|41335.
22:32:12|41335.
22:32:13|41334.
22:32:14|41334.
22:32:15|41330.
22:32:16|41330.
22:32:17|41328.
22:32:18|41328.
22:32:19|41328.
22:32:20|41325.
22:32:21|41325.
22:32:22|41314.74
22:32:23|41314.74
22:32:24|41314.74
22:32:25|41314.74
22:32:26|41312.95
22:32:27|41312.95
22:32:28|41312.95
22:32:29|41312.95
22:32:30|41312.95
22:32:31|41312.95
22:32:32|41312.95
22:32:33|41312.95
22:32:34|41312.95
22:32:35|41312.95
22:32:36|41312.95
22:32:37|41312.95
22:32:38|41312.95
22:32:39|41312.95
22:32:40|41312.95
22:32:41|41312.95
22:32:42|41316.5
22:32:43|41316.5
22:32:44|41316.5
22:32:45|41316.5
22:32:46|41316.5
22:32:47|41316.5
22:32:48|41316.5
22:32:49|41316.5
22:32:50|41316.5
22:32:51|41316.5
22:32:52|41316.5
22:32:53|41316.5
22:32:54|41316.5
22:32:55|41316.5
22:32:56|41316.5
22:32:57|41316.5
22:32:58|41316.5
22:32:59|41323.89
22:33:00|41323.89
22:33:01|41323.89
22:33:02|41323.89
22:33:03|41323.89
22:33:04|41323.89
22:33:05|41323.89
22:33:06|41323.89
22:33:07|41323.89
22:33:09|41324.
22:33:11|41324.
22:33:11|41324.
22:33:13|41324.
22:33:14|41324.
22:33:15|41324.
22:33:16|41324.
22:33:17|41324.
22:33:17|41324.
22:33:18|41324.
22:33:20|41324.
22:33:21|41324.
22:33:22|41330.52
22:33:24|41330.52
22:33:25|41330.52
22:33:26|41330.52
22:33:27|41330.52
22:33:28|41334.
22:33:29|41334.
22:33:30|41334.
22:33:31|41334.
22:33:32|41334.
22:33:33|41334.
22:33:34|41334.
22:33:35|41334.
22:33:36|41334.
22:33:37|41345.04
22:33:38|41345.04
22:33:39|41345.04
22:33:40|41345.04
22:33:41|41345.04
22:33:42|41345.04
22:33:43|41345.04
22:33:44|41345.04
22:33:45|41345.04
22:33:46|41345.04
22:33:47|41345.04
22:33:48|41349.99
22:33:49|41349.99
22:33:50|41349.99
22:33:51|41349.99
22:33:52|41349.99
22:33:53|41349.99
22:33:54|41349.99
22:33:55|41349.99
22:33:56|41349.99
22:33:57|41349.99
22:33:58|41349.99
22:33:59|41349.99
22:34:00|41351.
22:34:01|41353.99
22:34:02|41353.99
22:34:03|41353.99
22:34:04|41353.99
22:34:05|41354.
22:34:06|41354.
22:34:07|41354.
22:34:08|41354.
22:34:10|41359.33
22:34:11|41359.33
22:34:12|41359.33
22:34:14|41359.33
22:34:14|41359.33
22:34:16|41359.33
22:34:17|41359.34
22:34:18|41359.34
22:34:18|41359.34
22:34:20|41359.34
22:34:21|41359.34
22:34:21|41359.57
22:34:22|41359.57
22:34:24|41359.57
22:34:25|41359.57
22:34:26|41359.57
22:34:26|41359.57
22:34:27|41359.57
22:34:29|41359.57
22:34:30|41354.43
22:34:31|41354.43
22:34:32|41354.43
22:34:33|41354.43
22:34:33|41354.42
22:34:35|41353.37
22:34:36|41353.37
22:34:37|41353.37
22:34:38|41353.37
22:34:39|41353.37
22:34:40|41352.58
22:34:41|41352.58
22:34:42|41352.58
22:34:43|41352.58
22:34:44|41352.58
22:34:45|41352.58
22:34:46|41352.58
22:34:47|41352.58
22:34:48|41352.58
22:34:49|41352.58
22:34:50|41352.58
22:34:51|41352.58
22:34:52|41352.58
22:34:53|41352.58
22:34:54|41352.58
22:34:55|41352.58
22:34:56|41352.58
22:34:57|41352.58
22:34:58|41352.58
22:34:59|41352.58
22:35:00|41352.58
22:35:01|41352.58
22:35:02|41352.58
22:35:03|41352.58
22:35:04|41352.58
22:35:05|41352.58
22:35:06|41352.58
22:35:07|41352.58
22:35:08|41352.58
22:35:09|41352.58
22:35:11|41352.58
22:35:13|41352.58
22:35:14|41352.58
22:35:15|41352.58
22:35:16|41352.58
22:35:16|41352.58
22:35:18|41352.58
22:35:19|41352.58
22:35:20|41352.58
22:35:21|41352.58
22:35:22|41352.58
22:35:23|41352.58
22:35:24|41352.58
22:35:25|41352.58
22:35:26|41352.58
22:35:27|41352.58
22:35:28|41354.31
22:35:29|41354.31
22:35:30|41354.31
22:35:31|41354.31
22:35:32|41354.31
22:35:33|41354.31
22:35:34|41354.31
22:35:35|41354.31
22:35:36|41365.
22:35:37|41366.9
22:35:38|41366.9
22:35:39|41366.9
22:35:40|41366.91
22:35:41|41366.91
22:35:42|41366.91
22:35:43|41366.91
22:35:44|41366.91
22:35:45|41366.91
22:35:46|41366.91
22:35:47|41366.91
22:35:48|41366.91
22:35:49|41366.91
22:35:50|41366.91
22:35:51|41366.91
22:35:52|41366.91
22:35:53|41366.91
22:35:54|41366.91
22:35:55|41366.91
22:35:56|41366.91
22:35:57|41366.91
22:35:58|41366.91
22:35:59|41366.91
22:36:00|41366.91
22:36:01|41366.91
22:36:02|41366.91
22:36:03|41366.91
22:36:04|41366.91
22:36:05|41366.91
22:36:06|41369.99
22:36:07|41369.99
22:36:08|41365.49
22:36:09|41365.49
22:36:10|41365.49
22:36:11|41365.49
22:36:13|41365.49
22:36:13|41365.49
22:36:15|41365.49
22:36:16|41365.49
22:36:17|41365.49
22:36:18|41365.49
22:36:19|41365.49
22:36:20|41365.49
22:36:21|41365.49
22:36:22|41365.49
22:36:23|41361.45
22:36:24|41361.45
22:36:25|41361.45
22:36:26|41361.45
22:36:27|41361.45
22:36:28|41361.45
22:36:29|41361.45
22:36:30|41361.45
22:36:31|41361.45
22:36:32|41361.45
22:36:33|41361.45
22:36:34|41359.78
22:36:35|41359.78
22:36:36|41359.78
22:36:37|41359.78
22:36:38|41359.78
22:36:39|41359.78
22:36:40|41359.78
22:36:41|41359.78
22:36:42|41359.78
22:36:43|41359.78
22:36:44|41359.78
22:36:45|41359.78
22:36:46|41359.78
22:36:47|41359.78
22:36:49|41347.23
22:36:49|41347.23
22:36:51|41347.23
22:36:51|41347.23
22:36:52|41347.23
22:36:53|41347.23
22:36:54|41347.23
22:36:55|41347.23
22:36:57|41347.23
22:36:57|41347.23
22:36:58|41347.23
22:36:59|41347.23
22:37:01|41347.23
22:37:01|41347.23
22:37:02|41347.23
22:37:03|41347.23
22:37:05|41347.23
22:37:06|41347.23
22:37:06|41347.23
22:37:08|41347.23
22:37:08|41347.23
22:37:09|41347.23
22:37:10|41347.23
22:37:12|41347.23
22:37:13|41347.23
22:37:14|41347.23
22:37:14|41347.23
22:37:16|41347.23
22:37:17|41347.23
22:37:18|41347.23
22:37:19|41347.23
22:37:20|41347.23
22:37:21|41347.23
22:37:22|41347.23
22:37:23|41347.23
22:37:24|41347.23
22:37:25|41347.23
22:37:26|41347.23
22:37:27|41347.23
22:37:28|41342.22
22:37:29|41342.22
22:37:30|41342.22
22:37:31|41342.22
22:37:32|41342.22
22:37:33|41342.22
22:37:34|41342.22
22:37:35|41342.22
22:37:36|41342.22
22:37:37|41342.22
22:37:38|41342.22
22:37:39|41342.22
22:37:40|41342.22
22:37:41|41342.22
22:37:42|41342.22
22:37:44|41342.22
22:37:44|41342.22
22:37:45|41342.22
22:37:47|41342.22
22:37:47|41342.22
22:37:48|41342.22
22:37:50|41342.22
22:37:51|41342.22
22:37:51|41342.22
22:37:52|41342.22
22:37:54|41342.22
22:37:54|41342.22
22:37:55|41342.22
22:37:56|41342.22
22:37:58|41342.22
22:37:59|41342.22
22:38:00|41342.22
22:38:01|41342.22
22:38:01|41342.22
22:38:03|41336.32
22:38:04|41336.32
22:38:04|41336.32
22:38:06|41334.64
22:38:06|41334.64
22:38:07|41334.64
22:38:08|41334.64
22:38:09|41334.64
22:38:11|41334.64
22:38:12|41334.64
22:38:12|41334.64
22:38:15|41334.64
22:38:16|41334.64
22:38:18|41334.64
22:38:19|41334.64
22:38:19|41334.64
22:38:21|41334.64
22:38:22|41334.64
22:38:22|41339.17
22:38:24|41351.79
22:38:24|41351.79
22:38:26|41351.79
22:38:27|41351.79
22:38:28|41351.79
22:38:29|41351.79
22:38:30|41351.79
22:38:31|41351.79
22:38:32|41351.79
22:38:33|41351.79
22:38:34|41351.79
22:38:35|41351.79
22:38:36|41351.79
22:38:37|41351.79
22:38:38|41351.79
22:38:39|41351.79
22:38:40|41351.79
22:38:41|41351.79
22:38:42|41351.79
22:38:43|41351.79
22:38:44|41351.79
22:38:45|41351.79
22:38:46|41351.79
22:38:47|41351.79
22:38:48|41351.79
22:38:49|41351.79
22:38:50|41351.79
22:38:51|41351.79
22:38:52|41351.79
22:38:53|41351.79
22:38:54|41351.79
22:38:55|41351.79
22:38:56|41351.79
22:38:57|41351.79
22:38:58|41351.79
22:38:59|41351.79
22:39:00|41351.79
22:39:01|41351.79
22:39:02|41351.79
22:39:03|41351.79
22:39:04|41351.79
22:39:05|41351.79
22:39:06|41351.79
22:39:07|41351.79
22:39:08|41351.79
22:39:09|41351.79
22:39:10|41351.79
22:39:11|41351.79
22:39:12|41351.79
22:39:13|41351.79
22:39:14|41351.79
22:39:15|41351.79
22:39:16|41351.79
22:39:18|41351.33
22:39:19|41351.33
22:39:19|41351.33
22:39:21|41351.33
22:39:21|41351.33
22:39:23|41351.33
22:39:24|41353.99
22:39:25|41359.57
22:39:26|41359.57
22:39:27|41359.57
22:39:28|41359.57
22:39:29|41359.57
22:39:30|41359.57
22:39:31|41359.57
22:39:32|41359.57
22:39:32|41359.57
22:39:34|41359.57
22:39:35|41359.57
22:39:36|41359.57
22:39:36|41359.57
22:39:38|41359.57
22:39:39|41359.58
22:39:40|41359.58
22:39:41|41359.58
22:39:42|41359.58
22:39:43|41359.58
22:39:44|41359.58
22:39:45|41359.58
22:39:46|41359.58
22:39:47|41359.58
22:39:48|41359.58
22:39:49|41359.58
22:39:50|41359.58
22:39:51|41359.58
22:39:52|41359.58
22:39:53|41359.58
22:39:54|41359.58
22:39:55|41359.58
22:39:56|41359.58
22:39:57|41359.58
22:39:58|41359.58
22:39:59|41359.58
22:40:00|41359.58
22:40:01|41362.46
22:40:02|41362.46
22:40:03|41362.46
22:40:04|41362.46
22:40:05|41362.46
22:40:06|41362.46
22:40:07|41362.46
22:40:08|41362.46
22:40:09|41362.46
22:40:10|41362.46
22:40:11|41362.46
22:40:12|41362.46
22:40:13|41362.46
22:40:14|41362.47
22:40:15|41362.47
22:40:17|41362.47
22:40:18|41362.47
22:40:18|41362.47
22:40:19|41362.47
22:40:21|41362.47
22:40:22|41362.47
22:40:24|41362.47
22:40:24|41362.47
22:40:26|41362.47
22:40:26|41362.47
22:40:27|41362.47
22:40:29|41362.47
22:40:30|41362.47
22:40:31|41362.47
22:40:32|41362.47
22:40:33|41362.47
22:40:33|41362.47
22:40:35|41362.47
22:40:36|41362.47
22:40:37|41362.47
22:40:38|41364.
22:40:38|41363.99
22:40:40|41363.99
22:40:40|41363.99
22:40:42|41363.99
22:40:43|41364.
22:40:44|41364.
22:40:45|41364.
22:40:46|41364.
22:40:47|41364.
22:40:48|41364.
22:40:49|41364.
22:40:50|41364.
22:40:51|41364.
22:40:52|41364.
22:40:53|41364.
22:40:54|41364.
22:40:55|41364.
22:40:56|41364.
22:40:57|41369.99
22:40:58|41369.99
22:40:59|41369.99
22:41:00|41370.85
22:41:01|41370.85
22:41:02|41370.85
22:41:03|41370.85
22:41:04|41370.85
22:41:05|41370.85
22:41:06|41370.85
22:41:07|41370.85
22:41:08|41370.85
22:41:09|41370.85
22:41:10|41374.
22:41:11|41374.
22:41:12|41374.
22:41:13|41374.
22:41:14|41374.
22:41:15|41374.
22:41:16|41374.
22:41:18|41374.
22:41:18|41374.
22:41:20|41374.
22:41:21|41375.
22:41:22|41375.
22:41:23|41375.
22:41:24|41375.
22:41:25|41375.
22:41:26|41375.
22:41:27|41375.
22:41:28|41380.
22:41:29|41384.
22:41:30|41384.
22:41:31|41385.06
22:41:32|41385.06
22:41:34|41385.06
22:41:35|41388.65
22:41:35|41388.65
22:41:36|41388.65
22:41:37|41388.65
22:41:38|41388.65
22:41:39|41388.65
22:41:40|41388.65
22:41:41|41388.65
22:41:42|41388.66
22:41:43|41388.66
22:41:44|41390.56
22:41:46|41390.56
22:41:46|41390.56
22:41:48|41390.56
22:41:48|41390.56
22:41:49|41390.56
22:41:50|41390.56
22:41:51|41390.56
22:41:52|41390.56
22:41:54|41390.56
22:41:54|41390.56
22:41:56|41390.56
22:41:56|41390.56
22:41:57|41390.56
22:41:58|41390.56
22:41:59|41395.
22:42:00|41395.
22:42:02|41400.
22:42:03|41400.
22:42:03|41400.
22:42:04|41400.
22:42:05|41400.
22:42:06|41400.
22:42:08|41400.
22:42:08|41400.
22:42:09|41400.
22:42:10|41400.
22:42:11|41400.
22:42:12|41403.42
22:42:13|41403.42
22:42:14|41403.42
22:42:15|41403.42
22:42:16|41403.42
22:42:18|41403.42
22:42:19|41403.42
22:42:20|41403.42
22:42:20|41403.42
22:42:21|41403.42
22:42:23|41403.42
22:42:24|41403.99
22:42:25|41403.99
22:42:26|41400.01
22:42:27|41400.01
22:42:28|41400.01
22:42:29|41400.01
22:42:30|41400.
22:42:31|41400.
22:42:32|41400.
22:42:33|41400.
22:42:34|41400.
22:42:35|41400.
22:42:36|41400.
22:42:37|41400.
22:42:38|41400.
22:42:39|41400.
22:42:40|41400.
22:42:41|41400.
22:42:42|41400.
22:42:43|41400.
22:42:44|41400.
22:42:45|41400.
22:42:46|41400.
22:42:47|41400.
22:42:48|41400.
22:42:49|41400.
22:42:51|41400.
22:42:51|41400.
22:42:53|41400.
22:42:54|41400.
22:42:54|41400.
22:42:55|41400.
22:42:57|41400.
22:42:58|41400.
22:42:58|41400.
22:42:59|41400.
22:43:01|41400.
22:43:01|41400.
22:43:02|41400.
22:43:04|41400.
22:43:05|41400.
22:43:05|41400.
22:43:06|41400.
22:43:07|41400.
22:43:08|41400.
22:43:09|41390.13
22:43:10|41388.66
22:43:11|41388.66
22:43:12|41388.66
22:43:13|41388.66
22:43:14|41388.66
22:43:16|41388.66
22:43:17|41388.66
22:43:17|41388.66
22:43:19|41388.66
22:43:20|41388.66
22:43:21|41388.66
22:43:22|41388.66
22:43:23|41388.66
22:43:25|41388.66
22:43:26|41388.66
22:43:27|41388.66
22:43:27|41388.66
22:43:28|41388.66
22:43:30|41388.66
22:43:30|41384.01
22:43:31|41384.01
22:43:32|41384.01
22:43:33|41384.01
22:43:34|41384.01
22:43:36|41384.01
22:43:37|41384.01
22:43:38|41384.01
22:43:39|41384.01
22:43:39|41384.01
22:43:40|41384.01
22:43:41|41384.01
22:43:43|41384.01
22:43:43|41384.01
22:43:45|41384.01
22:43:46|41384.01
22:43:47|41384.01
22:43:47|41384.
22:43:48|41384.
22:43:49|41384.
22:43:51|41384.
22:43:52|41384.
22:43:52|41382.72
22:43:53|41381.85
22:43:55|41381.85
22:43:56|41381.85
22:43:57|41381.85
22:43:58|41375.12
22:43:59|41375.12
22:44:00|41375.12
22:44:00|41375.12
22:44:02|41375.12
22:44:02|41375.12
22:44:03|41374.46
22:44:06|41374.46
22:44:06|41374.46
22:44:07|41374.46
22:44:08|41374.46
22:44:09|41374.46
22:44:10|41388.62
22:44:12|41384.
22:44:12|41384.
22:44:13|41384.
22:44:15|41384.
22:44:15|41384.
22:44:16|41384.
22:44:18|41384.
22:44:18|41384.
22:44:20|41384.
22:44:21|41384.
22:44:22|41384.
22:44:23|41384.
22:44:23|41384.
22:44:25|41384.
22:44:25|41384.
22:44:27|41384.
22:44:28|41384.
22:44:28|41384.
22:44:30|41384.
22:44:31|41384.
22:44:32|41384.
22:44:32|41384.
22:44:34|41384.
22:44:36|41384.
22:44:37|41384.
22:44:38|41384.
22:44:39|41384.
22:44:40|41384.
22:44:41|41384.
22:44:42|41384.
22:44:43|41384.
22:44:44|41384.
22:44:45|41394.
22:44:46|41394.
22:44:47|41394.
22:44:48|41394.
22:44:49|41394.
22:44:50|41394.
22:44:51|41394.
22:44:52|41394.
22:44:53|41394.
22:44:54|41394.
22:44:55|41394.
22:44:56|41394.
22:44:57|41394.
22:44:58|41394.
22:44:59|41394.
22:45:00|41394.
22:45:01|41394.
22:45:02|41406.14
22:45:04|41406.14
22:45:05|41406.14
22:45:06|41406.14
22:45:07|41406.14
22:45:08|41406.14
22:45:09|41412.03
22:45:10|41412.03
22:45:12|41412.03
22:45:12|41416.06
22:45:13|41416.06
22:45:15|41416.06
22:45:15|41416.06
22:45:16|41416.06
22:45:17|41416.06
22:45:18|41416.06
22:45:19|41416.06
22:45:21|41416.06
22:45:23|41416.06
22:45:23|41416.06
22:45:25|41416.06
22:45:26|41416.06
22:45:27|41416.06
22:45:28|41416.06
22:45:29|41416.06
22:45:30|41416.06
22:45:31|41416.06
22:45:32|41416.06
22:45:33|41416.06
22:45:34|41416.06
22:45:36|41416.06
22:45:37|41416.06
22:45:37|41416.06
22:45:38|41416.06
22:45:39|41416.6
22:45:41|41416.6
22:45:41|41404.01
22:45:42|41404.01
22:45:44|41404.01
22:45:44|41404.01
22:45:46|41404.01
22:45:47|41404.01
22:45:48|41404.01
22:45:48|41404.01
22:45:49|41404.01
22:45:51|41404.01
22:45:51|41404.01
22:45:53|41404.01
22:45:54|41404.01
22:45:55|41404.01
22:45:55|41404.01
22:45:57|41404.01
22:45:57|41404.01
22:45:59|41404.01
22:46:00|41404.01
22:46:01|41404.01
22:46:02|41404.01
22:46:02|41404.01
22:46:03|41404.01
22:46:05|41404.01
22:46:06|41404.01
22:46:07|41404.01
22:46:08|41404.01
22:46:09|41404.01
22:46:10|41404.01
22:46:11|41404.01
22:46:12|41404.01
22:46:13|41404.01
22:46:14|41404.01
22:46:15|41404.01
22:46:16|41404.01
22:46:17|41404.01
22:46:18|41404.01
22:46:19|41404.01
22:46:20|41404.01
22:46:21|41404.01
22:46:23|41404.01
22:46:24|41404.01
22:46:25|41404.01
22:46:26|41404.01
22:46:27|41404.01
22:46:28|41404.01
22:46:29|41404.01
22:46:30|41404.01
22:46:31|41404.
22:46:32|41404.
22:46:33|41404.
22:46:34|41404.
22:46:35|41404.
22:46:36|41404.
22:46:37|41404.
22:46:39|41404.
22:46:39|41404.
22:46:40|41404.
22:46:41|41404.
22:46:43|41404.
22:46:43|41404.
22:46:44|41404.
22:46:46|41404.
22:46:47|41404.
22:46:48|41404.
22:46:48|41404.
22:46:50|41404.
22:46:51|41404.
22:46:52|41404.
22:46:53|41404.
22:46:53|41404.01
22:46:55|41404.01
22:46:56|41404.01
22:46:57|41404.01
22:46:58|41404.01
22:46:58|41404.01
22:47:00|41404.01
22:47:00|41404.01
22:47:02|41404.01
22:47:03|41404.01
22:47:03|41404.01
22:47:05|41404.01
22:47:05|41404.01
22:47:07|41404.01
22:47:07|41404.01
22:47:09|41404.01
22:47:10|41404.01
22:47:11|41404.01
22:47:11|41404.01
22:47:13|41404.01
22:47:14|41404.01
22:47:15|41404.01
22:47:16|41404.01
22:47:17|41404.01
22:47:18|41404.01
22:47:19|41404.01
22:47:20|41404.01
22:47:21|41404.01
22:47:22|41404.01
22:47:23|41404.01
22:47:24|41404.01
22:47:25|41404.01
22:47:26|41404.01
22:47:27|41404.01
22:47:28|41404.01
22:47:29|41404.01
22:47:30|41404.01
22:47:31|41404.01
22:47:32|41404.01
22:47:33|41404.01
22:47:34|41404.01
22:47:35|41404.01
22:47:36|41404.01
22:47:37|41404.01
22:47:38|41404.01
22:47:39|41404.01
22:47:40|41404.01
22:47:41|41404.01
22:47:42|41404.01
22:47:43|41404.01
22:47:44|41404.01
22:47:45|41404.01
22:47:46|41404.01
22:47:47|41404.01
22:47:48|41404.01
22:47:49|41404.01
22:47:50|41404.01
22:47:51|41404.01
22:47:52|41404.01
22:47:53|41404.01
22:47:54|41404.01
22:47:55|41404.01
22:47:56|41404.01
22:47:57|41404.01
22:47:58|41404.01
22:47:59|41404.01
22:48:00|41404.01
22:48:01|41404.01
22:48:02|41404.01
22:48:03|41404.01
22:48:04|41408.52
22:48:05|41408.52
22:48:06|41408.52
22:48:07|41408.52
22:48:08|41408.52
22:48:09|41408.52
22:48:10|41408.52
22:48:11|41408.52
22:48:12|41408.52
22:48:13|41408.52
22:48:14|41408.52
22:48:15|41416.61
22:48:16|41416.61
22:48:17|41416.61
22:48:18|41416.61
22:48:19|41416.61
22:48:20|41416.61
22:48:21|41416.61
22:48:22|41416.61
22:48:23|41416.61
22:48:24|41416.64
22:48:26|41416.64
22:48:26|41416.64
22:48:28|41416.64
22:48:29|41416.64
22:48:30|41416.64
22:48:32|41422.23
22:48:32|41422.23
22:48:33|41423.52
22:48:35|41424.98
22:48:36|41424.98
22:48:37|41424.98
22:48:38|41429.71
22:48:39|41429.71
22:48:39|41429.71
22:48:41|41429.71
22:48:42|41429.71
22:48:43|41429.71
22:48:44|41432.32
22:48:45|41434.23
22:48:46|41437.
22:48:47|41437.5
22:48:48|41437.5
22:48:49|41437.5
22:48:50|41437.5
22:48:51|41437.5
22:48:52|41437.5
22:48:52|41437.5
22:48:54|41437.5
22:48:54|41437.5
22:48:56|41437.5
22:48:56|41437.5
22:48:58|41437.5
22:48:59|41437.5
22:49:00|41437.5
22:49:01|41437.5
22:49:02|41437.5
22:49:03|41437.5
22:49:04|41437.5
22:49:05|41437.5
22:49:06|41437.5
22:49:07|41437.5
22:49:08|41437.5
22:49:09|41437.5
22:49:10|41437.5
22:49:10|41437.5
22:49:11|41437.5
22:49:13|41437.5
22:49:14|41437.5
22:49:15|41437.5
22:49:16|41437.5
22:49:17|41437.5
22:49:18|41437.5
22:49:19|41437.5
22:49:20|41437.5
22:49:21|41437.5
22:49:22|41437.5
22:49:23|41437.5
22:49:24|41437.5
22:49:26|41437.5
22:49:26|41437.5
22:49:28|41437.5
22:49:28|41437.5
22:49:30|41437.5
22:49:30|41437.5
22:49:32|41437.5
22:49:33|41437.5
22:49:33|41437.5
22:49:35|41437.5
22:49:35|41437.5
22:49:37|41437.5
22:49:38|41437.5
22:49:38|41437.5
22:49:39|41437.5
22:49:40|41438.35
22:49:42|41438.35
22:49:42|41438.35
22:49:45|41438.35
22:49:46|41438.35
22:49:47|41438.35
22:49:48|41438.35
22:49:48|41438.35
22:49:49|41438.35
22:49:50|41438.35
22:49:51|41438.35
22:49:53|41438.35
22:49:53|41438.35
22:49:54|41438.35
22:49:55|41438.35
22:49:57|41438.35
22:49:57|41438.35
22:49:59|41438.35
22:50:00|41438.35
22:50:01|41438.35
22:50:01|41438.02
22:50:02|41438.02
22:50:03|41438.02
22:50:04|41438.02
22:50:05|41426.09
22:50:06|41426.09
22:50:07|41426.09
22:50:09|41426.09
22:50:09|41426.09
22:50:10|41426.09
22:50:11|41426.09
22:50:12|41426.09
22:50:13|41426.08
22:50:14|41426.08
22:50:15|41426.08
22:50:16|41426.08
22:50:17|41426.08
22:50:18|41426.08
22:50:19|41426.08
22:50:20|41431.
22:50:21|41431.
22:50:22|41431.
22:50:24|41431.
22:50:25|41431.
22:50:27|41431.
22:50:27|41431.
22:50:28|41431.
22:50:29|41431.
22:50:31|41431.
22:50:32|41431.
22:50:33|41431.
22:50:33|41431.
22:50:34|41431.
22:50:35|41431.
22:50:37|41431.
22:50:38|41431.
22:50:38|41431.
22:50:40|41431.
22:50:41|41431.
22:50:42|41431.
22:50:42|41431.
22:50:44|41431.
22:50:45|41431.
22:50:46|41431.
22:50:47|41431.
22:50:48|41431.
22:50:49|41431.
22:50:49|41431.
22:50:51|41431.
22:50:52|41431.
22:50:53|41431.
22:50:54|41431.
22:50:55|41431.
22:50:56|41431.
22:50:57|41431.
22:50:58|41431.
22:50:59|41431.
22:51:00|41431.
22:51:01|41431.
22:51:02|41431.
22:51:03|41431.
22:51:04|41431.
22:51:05|41431.
22:51:06|41431.
22:51:07|41431.
22:51:08|41431.
22:51:09|41431.
22:51:10|41431.
22:51:11|41431.
22:51:13|41431.
22:51:13|41431.
22:51:14|41431.
22:51:15|41431.
22:51:16|41431.
22:51:17|41431.
22:51:18|41431.
22:51:19|41431.
22:51:20|41431.
22:51:21|41431.
22:51:22|41431.
22:51:24|41431.
22:51:24|41431.
22:51:25|41431.
22:51:26|41431.
22:51:28|41431.
22:51:29|41431.
22:51:29|41431.
22:51:31|41431.
22:51:31|41431.
22:51:34|41431.
22:51:34|41431.
22:51:36|41431.
22:51:37|41431.
22:51:37|41431.
22:51:38|41431.
22:51:40|41431.
22:51:41|41431.
22:51:42|41431.
22:51:42|41431.
22:51:44|41431.
22:51:44|41431.
22:51:45|41431.
22:51:46|41431.
22:51:47|41431.
22:51:48|41431.
22:51:49|41431.
22:51:50|41431.
22:51:51|41436.1
22:51:52|41436.1
22:51:54|41436.1
22:51:54|41436.1
22:51:56|41436.1
22:51:56|41436.1
22:51:58|41436.1
22:51:58|41436.1
22:51:59|41436.1
22:52:00|41436.1
22:52:02|41436.1
22:52:02|41436.1
22:52:04|41436.1
22:52:05|41436.1
22:52:05|41436.1
22:52:06|41436.1
22:52:07|41436.1
22:52:08|41436.1
22:52:09|41436.1
22:52:10|41436.1
22:52:12|41436.1
22:52:12|41436.1
22:52:13|41436.1
22:52:14|41436.1
22:52:15|41436.1
22:52:16|41436.1
22:52:18|41436.1
22:52:18|41436.1
22:52:19|41436.1
22:52:20|41436.1
22:52:21|41436.1
22:52:23|41436.1
22:52:23|41436.1
22:52:24|41436.1
22:52:25|41436.1
22:52:26|41436.1
22:52:28|41436.1
22:52:29|41436.1
22:52:30|41436.1
22:52:31|41436.1
22:52:33|41436.1
22:52:34|41436.1
22:52:34|41436.1
22:52:36|41436.1
22:52:37|41436.1
22:52:38|41436.1
22:52:39|41436.1
22:52:40|41436.1
22:52:41|41436.1
22:52:42|41436.1
22:52:43|41436.1
22:52:44|41436.1
22:52:44|41436.1
22:52:46|41436.1
22:52:47|41436.1
22:52:48|41436.1
22:52:49|41436.1
22:52:50|41436.1
22:52:51|41436.1
22:52:52|41436.1
22:52:53|41436.1
22:52:54|41436.1
22:52:55|41436.1
22:52:56|41436.1
22:52:57|41436.1
22:52:58|41436.1
22:52:59|41436.1
22:53:00|41436.1
22:53:01|41436.1
22:53:02|41436.1
22:53:03|41436.1
22:53:04|41436.1
22:53:05|41436.1
22:53:06|41436.1
22:53:07|41436.1
22:53:08|41436.1
22:53:09|41436.1
22:53:10|41436.1
22:53:11|41436.1
22:53:12|41436.1
22:53:13|41436.1
22:53:14|41436.1
22:53:15|41436.1
22:53:16|41436.1
22:53:17|41436.1
22:53:18|41436.1
22:53:19|41436.09
22:53:20|41436.09
22:53:21|41436.09
22:53:22|41436.09
22:53:23|41436.09
22:53:24|41436.09
22:53:25|41436.09
22:53:26|41436.09
22:53:27|41436.09
22:53:28|41436.09
22:53:30|41434.96
22:53:31|41434.96
22:53:32|41434.96
22:53:33|41434.96
22:53:34|41434.96
22:53:35|41427.14
22:53:36|41427.14
22:53:37|41427.14
22:53:38|41427.14
22:53:39|41427.14
22:53:40|41427.14
22:53:41|41427.14
22:53:43|41427.14
22:53:43|41427.14
22:53:45|41427.14
22:53:45|41427.14
22:53:46|41422.26
22:53:47|41422.26
22:53:48|41422.26
22:53:50|41422.26
22:53:50|41422.26
22:53:51|41422.26
22:53:52|41422.26
22:53:54|41422.26
22:53:55|41422.26
22:53:56|41422.26
22:53:56|41422.26
22:53:58|41422.26
22:53:58|41422.26
22:53:59|41422.26
22:54:00|41422.26
22:54:01|41422.26
22:54:02|41422.26
22:54:03|41426.16
22:54:05|41426.16
22:54:06|41426.16
22:54:06|41426.16
22:54:07|41426.16
22:54:09|41426.16
22:54:09|41426.16
22:54:11|41426.16
22:54:11|41426.16
22:54:12|41426.16
22:54:14|41426.16
22:54:14|41426.16
22:54:16|41426.16
22:54:16|41426.16
22:54:17|41426.16
22:54:18|41426.16
22:54:19|41426.16
22:54:20|41426.16
22:54:21|41426.16
22:54:22|41426.16
22:54:23|41426.16
22:54:24|41426.16
22:54:25|41426.16
22:54:26|41426.16
22:54:28|41426.16
22:54:29|41426.16
22:54:30|41426.16
22:54:32|41426.16
22:54:32|41426.16
22:54:33|41426.16
22:54:34|41426.16
22:54:35|41426.16
22:54:37|41426.16
22:54:37|41426.16
22:54:38|41426.16
22:54:40|41426.16
22:54:40|41426.16
22:54:42|41426.16
22:54:42|41426.16
22:54:44|41426.16
22:54:45|41426.16
22:54:46|41426.16
22:54:47|41426.16
22:54:48|41426.16
22:54:49|41426.16
22:54:50|41422.05
22:54:51|41422.05
22:54:52|41422.05
22:54:53|41422.05
22:54:54|41422.05
22:54:55|41422.05
22:54:56|41422.05
22:54:57|41422.05
22:54:58|41422.05
22:54:59|41422.05
22:55:00|41422.05
22:55:01|41422.05
22:55:02|41422.05
22:55:03|41422.05
22:55:04|41422.05
22:55:05|41422.05
22:55:06|41422.05
22:55:07|41422.05
22:55:08|41422.05
22:55:09|41422.05
22:55:11|41422.05
22:55:12|41422.05
22:55:12|41422.05
22:55:13|41422.05
22:55:14|41422.05
22:55:15|41422.05
22:55:16|41422.05
22:55:17|41422.05
22:55:18|41421.47
22:55:20|41421.47
22:55:20|41421.47
22:55:21|41421.47
22:55:22|41421.47
22:55:23|41421.47
22:55:24|41421.47
22:55:25|41421.47
22:55:26|41421.47
22:55:27|41421.47
22:55:28|41421.47
22:55:29|41421.47
22:55:31|41421.47
22:55:33|41421.47
22:55:33|41421.47
22:55:35|41421.47
22:55:36|41421.47
22:55:37|41421.47
22:55:38|41421.47
22:55:39|41421.47
22:55:40|41421.47
22:55:41|41421.47
22:55:43|41421.47
22:55:44|41421.47
22:55:45|41421.47
22:55:46|41417.76
22:55:46|41417.76
22:55:48|41417.76
22:55:49|41417.76
22:55:51|41417.76
22:55:51|41417.76
22:55:53|41417.76
22:55:54|41417.76
22:55:54|41417.76
22:55:56|41417.76
22:55:57|41417.76
22:55:58|41417.76
22:55:59|41417.76
22:56:00|41417.76
22:56:01|41417.76
22:56:02|41417.76
22:56:02|41417.76
22:56:03|41417.76
22:56:04|41417.76
22:56:05|41417.76
22:56:06|41417.76
22:56:07|41417.76
22:56:08|41417.76
22:56:10|41417.76
22:56:10|41417.76
22:56:11|41417.76
22:56:12|41417.76
22:56:14|41417.76
22:56:14|41417.76
22:56:16|41417.76
22:56:17|41417.76
22:56:17|41417.76
22:56:19|41417.76
22:56:20|41417.76
22:56:20|41417.76
22:56:21|41417.76
22:56:22|41417.76
22:56:23|41417.76
22:56:24|41414.
22:56:25|41414.
22:56:26|41414.
22:56:27|41414.
22:56:29|41414.
22:56:29|41414.
22:56:30|41414.
22:56:32|41414.
22:56:33|41414.
22:56:34|41407.41
22:56:35|41407.41
22:56:36|41407.41
22:56:38|41407.41
22:56:38|41407.41
22:56:40|41407.41
22:56:40|41407.41
22:56:42|41407.41
22:56:42|41407.41
22:56:43|41407.41
22:56:44|41407.41
22:56:46|41407.41
22:56:46|41407.41
22:56:47|41407.41
22:56:49|41407.41
22:56:49|41407.41
22:56:51|41407.41
22:56:51|41407.41
22:56:53|41407.41
22:56:54|41407.41
22:56:54|41407.41
22:56:56|41407.41
22:56:56|41407.41
22:56:58|41407.41
22:56:59|41407.41
22:57:00|41407.41
22:57:01|41407.41
22:57:02|41407.41
22:57:02|41407.41
22:57:04|41407.41
22:57:05|41407.41
22:57:06|41407.41
22:57:07|41407.41
22:57:08|41407.41
22:57:09|41407.41
22:57:10|41407.41
22:57:10|41407.41
22:57:12|41407.41
22:57:13|41404.
22:57:13|41404.
22:57:15|41403.21
22:57:16|41403.21
22:57:17|41403.21
22:57:18|41403.21
22:57:18|41403.21
22:57:19|41403.21
22:57:20|41403.21
22:57:22|41403.21
22:57:23|41403.21
22:57:23|41403.21
22:57:24|41403.21
22:57:25|41402.46
22:57:26|41402.46
22:57:27|41402.46
22:57:28|41402.46
22:57:29|41402.46
22:57:30|41402.46
22:57:32|41402.46
22:57:34|41402.46
22:57:35|41402.46
22:57:37|41400.
22:57:38|41400.
22:57:38|41400.
22:57:40|41400.
22:57:41|41400.
22:57:41|41400.
22:57:42|41394.
22:57:44|41393.99
22:57:44|41393.07
22:57:45|41393.07
22:57:47|41393.07
22:57:47|41393.07
22:57:48|41393.07
22:57:49|41393.07
22:57:50|41393.07
22:57:52|41392.
22:57:53|41392.
22:57:53|41392.
22:57:54|41392.
22:57:56|41392.
22:57:57|41392.
22:57:57|41392.
22:57:59|41392.01
22:58:00|41392.
22:58:00|41390.85
22:58:02|41390.86
22:58:02|41388.66
22:58:03|41388.66
22:58:04|41388.66
22:58:05|41388.66
22:58:06|41388.66
22:58:08|41388.66
22:58:08|41388.66
22:58:10|41388.66
22:58:11|41385.06
22:58:11|41385.06
22:58:12|41385.06
22:58:13|41385.06
22:58:14|41385.06
22:58:16|41385.06
22:58:16|41385.06
22:58:17|41382.
22:58:19|41382.
22:58:20|41380.
22:58:20|41380.
22:58:21|41380.
22:58:22|41380.
22:58:23|41380.
22:58:24|41380.
22:58:25|41380.
22:58:26|41380.
22:58:27|41380.
22:58:28|41380.
22:58:29|41380.
22:58:30|41380.
22:58:31|41380.
22:58:33|41380.
22:58:34|41370.85
22:58:35|41370.85
22:58:36|41370.85
22:58:37|41370.85
22:58:38|41370.85
22:58:39|41370.85
22:58:40|41370.85
22:58:41|41370.85
22:58:43|41370.85
22:58:43|41366.91
22:58:44|41366.91
22:58:45|41366.91
22:58:47|41366.91
22:58:48|41365.
22:58:48|41362.47
22:58:49|41362.47
22:58:51|41362.47
22:58:52|41359.58
22:58:53|41359.58
22:58:54|41359.58
22:58:54|41359.58
22:58:55|41352.
22:58:57|41352.
22:58:57|41352.
22:58:58|41352.
22:58:59|41352.
22:59:00|41352.
22:59:02|41352.
22:59:03|41352.
22:59:04|41352.
22:59:05|41352.
22:59:06|41352.
22:59:07|41352.
22:59:08|41352.
22:59:09|41352.
22:59:10|41352.
22:59:11|41352.
22:59:12|41352.
22:59:13|41355.34
22:59:14|41355.34
22:59:15|41355.34
22:59:16|41355.34
22:59:17|41355.34
22:59:18|41355.34
22:59:19|41355.34
22:59:20|41355.34
22:59:21|41356.03
22:59:22|41356.03
22:59:23|41364.
22:59:24|41374.12
22:59:25|41375.97
22:59:26|41375.97
22:59:27|41375.97
22:59:28|41375.97
22:59:29|41375.97
22:59:30|41375.97
22:59:31|41375.97
22:59:32|41375.97
22:59:33|41375.97
22:59:34|41375.97
22:59:35|41375.97
22:59:37|41375.97
22:59:38|41375.97
22:59:39|41375.97
22:59:40|41375.97
22:59:41|41375.97
22:59:42|41375.97
22:59:43|41382.7
22:59:45|41382.7
22:59:45|41382.7
22:59:46|41382.7
22:59:47|41382.7
22:59:48|41382.7
22:59:49|41382.7
22:59:50|41382.7
22:59:51|41382.7
22:59:52|41382.7
22:59:53|41382.7
22:59:54|41382.7
22:59:55|41382.7
22:59:56|41382.7
22:59:57|41382.7
22:59:58|41382.7
22:59:59|41382.7
23:00:00|41382.7
23:00:01|41382.7
23:00:02|41382.7
23:00:03|41378.6
23:00:04|41378.6
23:00:05|41378.6
23:00:07|41378.6
23:00:07|41378.6
23:00:08|41378.6
23:00:09|41378.6
23:00:11|41379.56
23:00:11|41378.72
23:00:12|41382.58
23:00:13|41373.57
23:00:14|41373.57
23:00:15|41372.6
23:00:16|41372.6
23:00:17|41372.6
23:00:18|41367.99
23:00:19|41367.99
23:00:20|41367.99
23:00:21|41362.
23:00:22|41362.
23:00:23|41359.58
23:00:24|41359.58
23:00:25|41359.58
23:00:26|41359.58
23:00:27|41359.58
23:00:28|41359.58
23:00:30|41359.58
23:00:30|41359.58
23:00:31|41359.58
23:00:32|41359.58
23:00:34|41359.58
23:00:35|41359.58
23:00:37|41359.58
23:00:37|41359.58
23:00:38|41359.58
23:00:39|41359.58
23:00:41|41359.58
23:00:42|41359.58
23:00:43|41359.58
23:00:44|41359.58
23:00:45|41359.58
23:00:46|41359.58
23:00:47|41359.58
23:00:48|41359.58
23:00:49|41359.58
23:00:50|41359.58
23:00:51|41359.58
23:00:52|41359.58
23:00:53|41359.58
23:00:54|41359.58
23:00:55|41359.58
23:00:56|41359.58
23:00:57|41359.58
23:00:58|41359.58
23:00:59|41359.58
23:01:00|41354.01
23:01:01|41354.01
23:01:02|41354.01
23:01:03|41354.01
23:01:04|41354.01
23:01:05|41354.01
23:01:06|41354.01
23:01:08|41355.62
23:01:09|41350.
23:01:09|41350.
23:01:10|41350.
23:01:11|41350.
23:01:12|41350.
23:01:13|41350.
23:01:14|41350.
23:01:15|41350.
23:01:16|41350.
23:01:17|41350.
23:01:18|41350.
23:01:19|41350.
23:01:21|41350.
23:01:21|41350.
23:01:22|41350.
23:01:23|41350.
23:01:25|41347.04
23:01:25|41347.04
23:01:27|41347.04
23:01:27|41345.
23:01:29|41345.
23:01:30|41345.
23:01:31|41345.
23:01:31|41345.
23:01:33|41345.
23:01:34|41345.
23:01:34|41345.
23:01:36|41345.
23:01:38|41345.
23:01:39|41342.48
23:01:40|41342.48
23:01:41|41342.08
23:01:42|41340.
23:01:43|41340.
23:01:44|41340.01
23:01:45|41340.01
23:01:45|41340.01
23:01:47|41340.01
23:01:48|41340.01
23:01:49|41340.01
23:01:50|41340.01
23:01:51|41340.01
23:01:51|41340.01
23:01:53|41340.01
23:01:54|41340.01
23:01:55|41353.99
23:01:55|41353.99
23:01:57|41353.99
23:01:59|41353.99
23:01:59|41353.99
23:02:00|41353.99
23:02:01|41353.99
23:02:03|41353.99
23:02:03|41353.99
23:02:04|41353.99
23:02:05|41353.99
23:02:06|41353.99
23:02:07|41353.99
23:02:08|41353.99
23:02:09|41353.99
23:02:10|41353.99
23:02:11|41353.99
23:02:12|41353.99
23:02:13|41353.99
23:02:14|41353.99
23:02:16|41353.99
23:02:16|41353.99
23:02:18|41353.99
23:02:19|41353.99
23:02:19|41353.99
23:02:21|41353.99
23:02:22|41351.88
23:02:22|41351.88
23:02:23|41351.88
23:02:25|41351.88
23:02:25|41349.33
23:02:26|41349.33
23:02:27|41349.33
23:02:28|41349.33
23:02:29|41349.33
23:02:31|41349.33
23:02:32|41349.33
23:02:32|41349.33
23:02:33|41349.33
23:02:34|41349.33
23:02:35|41349.33
23:02:36|41349.33
23:02:38|41349.33
23:02:40|41349.33
23:02:41|41349.33
23:02:42|41349.33
23:02:42|41349.33
23:02:43|41349.33
23:02:44|41349.33
23:02:45|41349.33
23:02:46|41349.33
23:02:47|41339.74
23:02:48|41339.74
23:02:50|41339.74
23:02:51|41339.74
23:02:52|41339.74
23:02:53|41339.74
23:02:54|41339.74
23:02:55|41339.74
23:02:56|41339.74
23:02:57|41339.74
23:02:59|41339.74
23:02:59|41339.74
23:03:00|41333.33
23:03:01|41333.
23:03:02|41325.84
23:03:04|41325.84
23:03:04|41324.
23:03:05|41324.
23:03:06|41321.26
23:03:07|41321.26
23:03:08|41321.26
23:03:09|41319.18
23:03:10|41317.66
23:03:11|41317.66
23:03:12|41317.66
23:03:13|41317.66
23:03:15|41317.66
23:03:15|41317.66
23:03:16|41317.66
23:03:17|41317.66
23:03:18|41317.66
23:03:19|41317.66
23:03:20|41317.66
23:03:21|41317.66
23:03:22|41317.66
23:03:23|41317.66
23:03:24|41317.66
23:03:25|41317.66
23:03:27|41324.73
23:03:27|41324.73
23:03:28|41324.73
23:03:29|41324.73
23:03:30|41324.73
23:03:31|41324.73
23:03:32|41324.73
23:03:33|41324.73
23:03:34|41324.73
23:03:35|41324.73
23:03:36|41324.73
23:03:37|41324.73
23:03:39|41324.73
23:03:41|41324.73
23:03:42|41324.73
23:03:43|41324.73
23:03:44|41324.73
23:03:45|41319.11
23:03:46|41319.11
23:03:47|41319.11
23:03:47|41319.11
23:03:50|41319.11
23:03:51|41319.11
23:03:53|41319.11
23:03:54|41319.11
23:03:54|41319.11
23:03:56|41319.11
23:03:57|41319.11
23:03:57|41319.11
23:03:59|41319.11
23:04:00|41319.11
23:04:01|41319.11
23:04:02|41319.11
23:04:03|41319.11
23:04:04|41319.11
23:04:06|41319.11
23:04:07|41319.11
23:04:08|41316.92
23:04:09|41316.92
23:04:09|41316.92
23:04:10|41316.92
23:04:12|41316.92
23:04:13|41316.92
23:04:13|41316.92
23:04:15|41316.92
23:04:16|41316.92
23:04:18|41316.92
23:04:18|41316.92
23:04:19|41316.92
23:04:20|41316.92
23:04:21|41315.
23:04:23|41315.
23:04:24|41315.
23:04:24|41315.
23:04:25|41315.
23:04:26|41315.
23:04:28|41315.
23:04:29|41315.
23:04:30|41315.
23:04:31|41315.
23:04:32|41315.
23:04:33|41315.
23:04:34|41315.
23:04:35|41315.
23:04:36|41315.
23:04:37|41315.
23:04:38|41310.
23:04:39|41309.
23:04:40|41309.
23:04:40|41308.02
23:04:42|41308.02
23:04:42|41308.02
23:04:44|41308.02
23:04:44|41305.
23:04:46|41305.
23:04:47|41305.
23:04:48|41300.
23:04:49|41293.9
23:04:50|41290.24
23:04:51|41290.25
23:04:52|41290.24
23:04:53|41290.24
23:04:53|41290.24
23:04:55|41290.24
23:04:56|41290.24
23:04:58|41289.58
23:04:58|41289.58
23:04:59|41289.58
23:05:00|41289.58
23:05:01|41285.88
23:05:02|41285.
23:05:04|41284.47
23:05:05|41284.47
23:05:06|41284.47
23:05:07|41284.47
23:05:07|41284.47
23:05:09|41284.47
23:05:10|41284.47
23:05:10|41284.47
23:05:12|41272.46
23:05:12|41272.46
23:05:14|41272.46
23:05:15|41272.46
23:05:16|41272.46
23:05:17|41272.46
23:05:18|41272.46
23:05:19|41272.46
23:05:20|41272.46
23:05:21|41272.46
23:05:22|41272.46
23:05:23|41272.46
23:05:24|41270.
23:05:25|41270.
23:05:26|41267.26
23:05:27|41267.27
23:05:28|41258.57
23:05:29|41255.
23:05:30|41255.
23:05:31|41251.55
23:05:32|41249.29
23:05:33|41249.29
23:05:34|41245.
23:05:35|41244.44
23:05:36|41244.12
23:05:37|41244.12
23:05:38|41244.12
23:05:39|41244.12
23:05:40|41244.12
23:05:41|41244.12
23:05:43|41243.46
23:05:44|41243.46
23:05:45|41243.46
23:05:46|41243.42
23:05:47|41243.1
23:05:49|41241.82
23:05:50|41247.34
23:05:51|41247.34
23:05:52|41247.34
23:05:52|41250.12
23:05:54|41250.12
23:05:54|41250.12
23:05:55|41250.12
23:05:57|41250.12
23:05:57|41262.38
23:05:58|41262.38
23:06:00|41262.38
23:06:01|41262.38
23:06:01|41263.31
23:06:02|41263.3
23:06:04|41263.3
23:06:05|41263.3
23:06:05|41263.3
23:06:06|41263.3
23:06:08|41261.27
23:06:08|41261.27
23:06:10|41272.57
23:06:11|41272.57
23:06:11|41272.44
23:06:12|41272.44
23:06:13|41272.44
23:06:15|41281.47
23:06:16|41281.47
23:06:17|41286.97
23:06:18|41286.97
23:06:19|41286.97
23:06:19|41290.
23:06:20|41290.
23:06:22|41290.
23:06:23|41290.
23:06:24|41290.
23:06:25|41290.
23:06:26|41290.
23:06:27|41290.
23:06:28|41290.
23:06:29|41290.
23:06:30|41290.
23:06:31|41290.
23:06:32|41290.
23:06:33|41290.
23:06:34|41290.
23:06:35|41290.
23:06:36|41288.73
23:06:37|41288.73
23:06:38|41288.73
23:06:39|41288.73
23:06:40|41288.73
23:06:41|41288.73
23:06:43|41288.73
23:06:43|41288.73
23:06:45|41288.73
23:06:46|41288.73
23:06:46|41288.73
23:06:48|41288.73
23:06:48|41288.73
23:06:50|41288.73
23:06:50|41288.73
23:06:52|41288.73
23:06:52|41288.73
23:06:54|41288.73
23:06:54|41288.73
23:06:56|41288.73
23:06:56|41288.73
23:06:58|41288.73
23:06:59|41288.73
23:07:00|41288.73
23:07:01|41283.39
23:07:02|41283.39
23:07:03|41283.39
23:07:04|41283.39
23:07:05|41285.
23:07:06|41285.
23:07:07|41285.
23:07:08|41285.
23:07:10|41285.
23:07:10|41285.
23:07:11|41285.
23:07:12|41285.
23:07:13|41285.
23:07:15|41285.
23:07:16|41285.
23:07:16|41285.
23:07:17|41285.
23:07:18|41285.
23:07:19|41285.
23:07:20|41285.
23:07:21|41285.
23:07:22|41285.
23:07:24|41285.
23:07:24|41285.
23:07:25|41285.
23:07:26|41285.
23:07:27|41285.
23:07:28|41285.
23:07:29|41285.
23:07:30|41285.
23:07:31|41285.
23:07:33|41285.
23:07:33|41285.
23:07:34|41285.
23:07:35|41285.
23:07:36|41285.
23:07:37|41285.
23:07:38|41285.
23:07:39|41285.
23:07:40|41285.
23:07:41|41285.
23:07:43|41285.
23:07:45|41285.
23:07:46|41285.
23:07:47|41285.
23:07:48|41285.
23:07:50|41285.
23:07:51|41285.
23:07:51|41285.
23:07:53|41284.13
23:07:53|41284.13
23:07:55|41284.13
23:07:55|41284.13
23:07:56|41284.13
23:07:58|41284.13
23:07:59|41284.13
23:07:59|41284.13
23:08:00|41279.25
23:08:02|41279.25
23:08:03|41279.25
23:08:04|41279.25
23:08:04|41279.25
23:08:06|41277.19
23:08:07|41277.19
23:08:08|41277.19
23:08:09|41277.19
23:08:10|41274.
23:08:11|41274.
23:08:12|41303.64
23:08:13|41303.64
23:08:15|41303.64
23:08:15|41303.64
23:08:16|41303.64
23:08:17|41303.64
23:08:18|41303.64
23:08:20|41303.64
23:08:20|41303.64
23:08:21|41302.82
23:08:22|41302.82
23:08:23|41302.82
23:08:24|41302.82
23:08:26|41305.
23:08:26|41308.57
23:08:28|41308.57
23:08:28|41308.57
23:08:29|41308.57
23:08:31|41308.57
23:08:32|41308.57
23:08:32|41308.57
23:08:34|41308.57
23:08:34|41308.57
23:08:35|41308.57
23:08:36|41308.57
23:08:37|41308.57
23:08:38|41308.57
23:08:39|41308.57
23:08:40|41308.57
23:08:42|41308.57
23:08:42|41308.57
23:08:44|41301.07
23:08:45|41301.07
23:08:46|41301.07
23:08:47|41301.07
23:08:48|41301.07
23:08:49|41300.67
23:08:50|41300.67
23:08:51|41300.67
23:08:52|41300.67
23:08:53|41300.67
23:08:54|41303.51
23:08:55|41303.51
23:08:56|41303.51
23:08:57|41303.51
23:08:59|41303.51
23:08:59|41303.51
23:09:01|41303.51
23:09:02|41303.51
23:09:03|41303.51
23:09:04|41303.51
23:09:05|41303.51
23:09:06|41303.51
23:09:07|41303.51
23:09:08|41303.51
23:09:09|41303.52
23:09:10|41303.52
23:09:11|41303.52
23:09:12|41303.52
23:09:13|41303.52
23:09:14|41303.52
23:09:15|41303.52
23:09:16|41303.52
23:09:17|41303.52
23:09:18|41303.52
23:09:19|41303.52
23:09:20|41303.52
23:09:21|41303.52
23:09:22|41303.52
23:09:23|41303.52
23:09:24|41303.52
23:09:25|41303.52
23:09:26|41303.52
23:09:27|41303.52
23:09:28|41303.52
23:09:29|41303.52
23:09:30|41303.52
23:09:31|41303.52
23:09:32|41303.52
23:09:33|41303.52
23:09:34|41303.52
23:09:35|41303.52
23:09:37|41303.52
23:09:37|41303.52
23:09:38|41303.52
23:09:40|41303.52
23:09:40|41303.52
23:09:41|41303.52
23:09:43|41303.52
23:09:43|41303.52
23:09:44|41303.52
23:09:45|41303.52
23:09:47|41303.52
23:09:47|41303.52
23:09:49|41303.52
23:09:49|41303.52
23:09:50|41303.52
23:09:51|41303.52
23:09:53|41303.52
23:09:54|41303.52
23:09:55|41303.52
23:09:56|41303.52
23:09:57|41303.52
23:09:57|41303.52
23:09:58|41303.52
23:09:59|41303.52
23:10:01|41307.98
23:10:02|41307.98
23:10:03|41307.98
23:10:04|41307.98
23:10:05|41307.98
23:10:06|41304.91
23:10:07|41304.91
23:10:08|41304.91
23:10:08|41304.91
23:10:10|41300.78
23:10:10|41297.52
23:10:12|41297.52
23:10:13|41294.
23:10:14|41294.01
23:10:14|41294.01
23:10:16|41294.01
23:10:17|41294.01
23:10:18|41294.01
23:10:19|41294.01
23:10:20|41294.01
23:10:21|41294.01
23:10:22|41294.01
23:10:23|41294.01
23:10:24|41294.01
23:10:25|41294.01
23:10:26|41294.01
23:10:27|41294.01
23:10:28|41294.01
23:10:29|41294.01
23:10:30|41294.01
23:10:31|41294.01
23:10:32|41294.01
23:10:33|41294.01
23:10:34|41296.12
23:10:35|41296.12
23:10:36|41296.12
23:10:37|41286.97
23:10:38|41286.97
23:10:39|41284.01
23:10:40|41284.01
23:10:41|41284.01
23:10:42|41284.
23:10:43|41284.
23:10:44|41284.
23:10:45|41284.
23:10:47|41284.
23:10:47|41284.
23:10:49|41284.
23:10:50|41284.
23:10:51|41284.
23:10:52|41284.
23:10:53|41284.
23:10:54|41284.
23:10:55|41284.
23:10:56|41284.
23:10:57|41284.
23:10:58|41284.
23:10:59|41284.
23:11:00|41284.
23:11:02|41284.
23:11:02|41284.
23:11:03|41284.
23:11:05|41284.
23:11:06|41284.
23:11:07|41284.
23:11:08|41284.
23:11:09|41284.
23:11:09|41284.
23:11:11|41284.
23:11:12|41284.
23:11:13|41284.
23:11:14|41281.48
23:11:15|41281.48
23:11:15|41281.48
23:11:17|41286.66
23:11:18|41286.66
23:11:18|41294.
23:11:20|41294.
23:11:21|41294.
23:11:22|41294.
23:11:23|41294.
23:11:24|41296.14
23:11:25|41296.14
23:11:25|41296.14
23:11:27|41296.14
23:11:28|41296.14
23:11:28|41296.14
23:11:30|41296.14
23:11:31|41296.14
23:11:32|41304.
23:11:32|41304.
23:11:34|41304.
23:11:35|41304.
23:11:36|41304.
23:11:36|41310.
23:11:38|41310.
23:11:39|41310.
23:11:40|41310.
23:11:41|41310.
23:11:42|41310.
23:11:43|41310.
23:11:44|41310.
23:11:45|41310.
23:11:46|41310.
23:11:48|41310.
23:11:48|41310.
23:11:50|41310.
23:11:50|41310.
23:11:52|41310.
23:11:53|41310.
23:11:53|41310.
23:11:55|41310.
23:11:56|41310.
23:11:57|41310.
23:11:58|41310.
23:11:59|41310.
23:12:00|41310.
23:12:01|41310.
23:12:02|41310.
23:12:03|41310.
23:12:04|41310.
23:12:05|41310.
23:12:06|41310.
23:12:07|41310.
23:12:08|41310.
23:12:09|41310.
23:12:11|41306.41
23:12:12|41306.41
23:12:13|41306.41
23:12:14|41306.41
23:12:15|41306.41
23:12:16|41306.41
23:12:18|41306.41
23:12:19|41306.41
23:12:20|41306.41
23:12:21|41306.41
23:12:22|41306.41
23:12:23|41306.41
23:12:24|41306.41
23:12:25|41306.41
23:12:26|41306.41
23:12:27|41306.41
23:12:28|41306.41
23:12:29|41306.41
23:12:30|41306.41
23:12:31|41306.41
23:12:32|41306.41
23:12:33|41306.41
23:12:34|41311.87
23:12:35|41311.87
23:12:36|41311.87
23:12:38|41311.87
23:12:38|41311.87
23:12:40|41306.
23:12:41|41306.
23:12:43|41306.
23:12:44|41306.
23:12:45|41300.85
23:12:46|41300.85
23:12:47|41300.85
23:12:48|41300.85
23:12:49|41300.85
23:12:50|41300.85
23:12:51|41300.85
23:12:52|41300.85
23:12:53|41300.85
23:12:54|41300.85
23:12:55|41300.85
23:12:56|41300.85
23:12:57|41300.85
23:12:58|41300.85
23:12:59|41300.85
23:13:00|41300.85
23:13:01|41300.85
23:13:02|41300.85
23:13:03|41300.85
23:13:04|41300.85
23:13:05|41300.85
23:13:06|41300.85
23:13:08|41300.85
23:13:08|41300.85
23:13:10|41300.85
23:13:10|41300.85
23:13:11|41305.
23:13:12|41305.
23:13:14|41305.
23:13:14|41305.
23:13:16|41305.
23:13:17|41305.
23:13:17|41305.
23:13:19|41305.
23:13:19|41305.
23:13:21|41305.
23:13:21|41305.
23:13:22|41301.06
23:13:24|41301.06
23:13:25|41294.19
23:13:26|41294.19
23:13:26|41294.19
23:13:28|41294.19
23:13:29|41294.19
23:13:29|41294.19
23:13:31|41287.69
23:13:31|41287.69
23:13:33|41287.69
23:13:34|41287.69
23:13:35|41284.
23:13:36|41284.
23:13:37|41284.
23:13:37|41284.
23:13:39|41284.
23:13:40|41284.
23:13:41|41284.
23:13:42|41284.
23:13:43|41284.
23:13:44|41284.
23:13:46|41281.47
23:13:46|41281.47
23:13:48|41281.47
23:13:49|41281.47
23:13:50|41281.47
23:13:51|41281.47
23:13:52|41281.47
23:13:53|41281.47
23:13:54|41281.47
23:13:55|41281.47
23:13:56|41281.47
23:13:57|41281.47
23:13:58|41281.47
23:13:59|41281.47
23:14:00|41281.47
23:14:01|41281.47
23:14:02|41281.47
23:14:03|41281.47
23:14:04|41281.47
23:14:05|41281.47
23:14:06|41281.47
23:14:07|41281.47
23:14:09|41281.47
23:14:09|41281.47
23:14:11|41281.47
23:14:11|41281.47
23:14:12|41281.47
23:14:13|41281.47
23:14:15|41281.47
23:14:15|41282.62
23:14:17|41282.62
23:14:17|41286.66
23:14:18|41286.66
23:14:20|41290.24
23:14:20|41290.7
23:14:21|41290.7
23:14:22|41290.7
23:14:23|41290.7
23:14:25|41290.7
23:14:26|41290.7
23:14:26|41302.82
23:14:27|41302.82
23:14:28|41303.17
23:14:30|41303.17
23:14:31|41303.17
23:14:31|41303.17
23:14:32|41303.17
23:14:34|41303.17
23:14:35|41303.17
23:14:35|41303.17
23:14:37|41303.17
23:14:38|41294.15
23:14:38|41287.81
23:14:39|41287.81
23:14:40|41287.81
23:14:42|41287.81
23:14:43|41287.81
23:14:43|41287.81
23:14:45|41287.81
23:14:47|41287.81
23:14:48|41287.81
23:14:48|41287.81
23:14:50|41287.81
23:14:51|41287.81
23:14:52|41287.81
23:14:53|41287.81
23:14:54|41287.81
23:14:55|41287.81
23:14:55|41287.81
23:14:57|41287.81
23:14:57|41287.81
23:14:59|41287.81
23:15:00|41287.81
23:15:01|41287.81
23:15:02|41292.53
23:15:03|41292.53
23:15:04|41292.53
23:15:04|41292.32
23:15:06|41302.82
23:15:07|41302.82
23:15:08|41303.99
23:15:09|41303.99
23:15:10|41303.99
23:15:11|41303.99
23:15:12|41303.99
23:15:13|41296.19
23:15:14|41296.19
23:15:15|41296.19
23:15:16|41296.19
23:15:17|41296.19
23:15:18|41296.19
23:15:19|41296.19
23:15:20|41296.19
23:15:21|41296.19
23:15:22|41296.19
23:15:23|41296.19
23:15:24|41296.19
23:15:25|41296.19
23:15:26|41296.19
23:15:27|41296.19
23:15:28|41296.19
23:15:29|41296.19
23:15:30|41296.19
23:15:31|41296.19
23:15:32|41296.19
23:15:33|41296.19
23:15:34|41292.75
23:15:35|41292.75
23:15:36|41292.75
23:15:37|41292.75
23:15:38|41292.75
23:15:39|41292.75
23:15:41|41292.75
23:15:41|41292.75
23:15:43|41292.75
23:15:43|41292.75
23:15:45|41292.75
23:15:47|41292.75
23:15:47|41292.75
23:15:49|41286.97
23:15:50|41286.97
23:15:51|41284.28
23:15:52|41310.9
23:15:53|41311.15
23:15:53|41311.15
23:15:55|41311.15
23:15:56|41311.15
23:15:57|41311.15
23:15:57|41311.15
23:15:58|41311.15
23:16:00|41311.15
23:16:01|41311.15
23:16:02|41311.15
23:16:03|41311.15
23:16:04|41311.15
23:16:05|41311.15
23:16:06|41311.15
23:16:07|41311.15
23:16:08|41311.15
23:16:09|41311.15
23:16:10|41311.15
23:16:11|41311.15
23:16:12|41311.15
23:16:13|41311.15
23:16:14|41311.15
23:16:15|41311.15
23:16:16|41311.15
23:16:17|41311.15
23:16:18|41311.15
23:16:19|41311.15
23:16:21|41311.15
23:16:22|41298.78
23:16:22|41298.78
23:16:23|41298.78
23:16:24|41298.78
23:16:26|41298.78
23:16:27|41298.78
23:16:28|41298.78
23:16:28|41298.78
23:16:29|41298.78
23:16:31|41298.78
23:16:31|41298.78
23:16:32|41298.78
23:16:33|41298.78
23:16:35|41298.78
23:16:36|41298.78
23:16:36|41298.78
23:16:38|41298.78
23:16:38|41298.78
23:16:39|41298.78
23:16:41|41298.78
23:16:42|41298.78
23:16:43|41298.78
23:16:44|41298.78
23:16:45|41298.78
23:16:47|41298.78
23:16:48|41298.78
23:16:50|41298.78
23:16:51|41298.78
23:16:52|41298.78
23:16:54|41298.78
23:16:54|41298.78
23:16:56|41298.78
23:16:57|41298.78
23:16:58|41307.9
23:16:59|41307.9
23:16:59|41307.9
23:17:01|41307.9
23:17:02|41307.9
23:17:02|41307.9
23:17:04|41307.9
23:17:05|41307.9
23:17:06|41307.9
23:17:07|41307.9
23:17:08|41307.9
23:17:09|41307.9
23:17:10|41307.9
23:17:11|41307.9
23:17:12|41307.9
23:17:13|41307.9
23:17:14|41307.9
23:17:15|41307.9
23:17:16|41307.9
23:17:17|41307.9
23:17:18|41307.9
23:17:19|41307.9
23:17:20|41307.9
23:17:21|41307.9
23:17:22|41307.9
23:17:23|41307.9
23:17:24|41310.24
23:17:25|41311.88
23:17:26|41311.88
23:17:27|41311.88
23:17:28|41311.88
23:17:29|41311.88
23:17:30|41311.88
23:17:31|41311.88
23:17:32|41311.88
23:17:33|41311.88
23:17:34|41311.88
23:17:35|41311.88
23:17:36|41311.88
23:17:37|41311.88
23:17:38|41311.88
23:17:39|41311.88
23:17:40|41311.88
23:17:41|41311.88
23:17:42|41311.88
23:17:43|41311.88
23:17:44|41311.88
23:17:45|41311.88
23:17:47|41311.88
23:17:48|41311.88
23:17:50|41311.88
23:17:50|41311.88
23:17:51|41311.88
23:17:53|41311.88
23:17:53|41311.88
23:17:55|41311.88
23:17:56|41311.88
23:17:57|41312.
23:17:58|41312.
23:17:59|41312.
23:18:00|41312.
23:18:01|41312.
23:18:02|41312.
23:18:03|41312.
23:18:04|41312.
23:18:05|41312.
23:18:06|41312.
23:18:06|41312.
23:18:07|41312.
23:18:08|41312.
23:18:10|41312.
23:18:11|41312.
23:18:12|41312.
23:18:13|41312.
23:18:13|41312.
23:18:15|41312.
23:18:16|41312.
23:18:17|41317.84
23:18:18|41317.85
23:18:19|41317.85
23:18:20|41320.
23:18:21|41320.
23:18:22|41320.
23:18:23|41320.
23:18:24|41320.
23:18:25|41320.
23:18:26|41320.
23:18:27|41320.
23:18:28|41320.
23:18:29|41320.
23:18:30|41320.
23:18:31|41320.
23:18:32|41324.
23:18:33|41324.
23:18:34|41324.
23:18:36|41325.
23:18:36|41325.
23:18:37|41325.
23:18:39|41325.
23:18:39|41325.
23:18:41|41325.
23:18:42|41325.
23:18:42|41325.
23:18:44|41325.
23:18:44|41325.
23:18:46|41325.
23:18:47|41328.06
23:18:48|41328.06
23:18:50|41328.06
23:18:51|41328.06
23:18:52|41328.06
23:18:53|41328.06
23:18:54|41328.06
23:18:55|41328.06
23:18:56|41328.06
23:18:57|41328.06
23:18:59|41328.06
23:18:59|41328.06
23:19:01|41328.06
23:19:01|41328.06
23:19:02|41328.06
23:19:03|41328.06
23:19:04|41328.06
23:19:05|41328.06
23:19:06|41328.06
23:19:07|41328.06
23:19:09|41328.06
23:19:10|41328.06
23:19:11|41328.06
23:19:12|41328.06
23:19:13|41328.06
23:19:14|41328.06
23:19:15|41328.06
23:19:16|41328.06
23:19:17|41328.06
23:19:18|41328.06
23:19:19|41328.06
23:19:20|41328.06
23:19:21|41328.06
23:19:22|41328.06
23:19:23|41328.06
23:19:24|41328.06
23:19:25|41328.06
23:19:26|41328.06
23:19:27|41328.06
23:19:29|41328.06
23:19:30|41330.52
23:19:30|41330.52
23:19:31|41330.52
23:19:32|41335.19
23:19:33|41335.19
23:19:34|41335.19
23:19:35|41335.19
23:19:37|41335.19
23:19:38|41337.99
23:19:39|41337.99
23:19:40|41337.99
23:19:40|41337.99
23:19:42|41337.99
23:19:42|41337.99
23:19:44|41337.99
23:19:44|41337.99
23:19:45|41337.99
23:19:47|41337.99
23:19:48|41337.99
23:19:49|41337.99
23:19:50|41337.99
23:19:51|41337.99
23:19:53|41337.99
23:19:55|41337.99
23:19:56|41337.99
23:19:57|41337.99
23:19:59|41337.99
23:19:59|41337.99
23:20:01|41337.99
23:20:01|41337.99
23:20:03|41337.99
23:20:04|41337.99
23:20:04|41337.99
23:20:05|41337.99
23:20:06|41337.99
23:20:07|41337.99
23:20:09|41337.99
23:20:10|41337.99
23:20:10|41337.99
23:20:11|41337.99
23:20:12|41337.99
23:20:13|41337.99
23:20:15|41337.99
23:20:15|41337.99
23:20:16|41337.99
23:20:18|41337.99
23:20:18|41337.99
23:20:19|41337.99
23:20:21|41337.99
23:20:22|41337.99
23:20:23|41337.99
23:20:23|41337.99
23:20:24|41337.99
23:20:25|41337.99
23:20:26|41326.35
23:20:27|41321.16
23:20:28|41321.16
23:20:29|41321.88
23:20:31|41321.88
23:20:32|41321.88
23:20:32|41321.88
23:20:34|41321.88
23:20:34|41321.88
23:20:35|41321.88
23:20:36|41321.88
23:20:37|41321.88
23:20:38|41327.17
23:20:39|41327.17
23:20:40|41327.17
23:20:41|41327.17
23:20:43|41322.16
23:20:43|41317.01
23:20:45|41317.01
23:20:46|41317.01
23:20:47|41317.01
23:20:47|41317.01
23:20:49|41317.01
23:20:51|41317.01
23:20:52|41317.01
23:20:52|41317.01
23:20:54|41317.01
23:20:55|41317.01
23:20:56|41317.01
23:20:57|41317.01
23:20:58|41317.01
23:21:00|41317.01
23:21:00|41317.01
23:21:02|41317.01
23:21:03|41317.01
23:21:04|41317.01
23:21:04|41310.49
23:21:06|41310.49
23:21:07|41310.49
23:21:08|41310.49
23:21:09|41310.49
23:21:09|41310.49
23:21:11|41310.49
23:21:12|41310.49
23:21:13|41310.49
23:21:14|41290.81
23:21:15|41290.81
23:21:16|41290.81
23:21:17|41290.81
23:21:18|41290.81
23:21:19|41290.81
23:21:20|41290.81
23:21:22|41290.81
23:21:23|41290.81
23:21:23|41290.81
23:21:24|41290.81
23:21:25|41297.54
23:21:27|41293.99
23:21:27|41293.99
23:21:29|41255.
23:21:29|41283.99
23:21:31|41284.14
23:21:32|41284.13
23:21:33|41284.13
23:21:34|41287.4
23:21:35|41300.
23:21:36|41300.
23:21:37|41300.
23:21:38|41300.
23:21:39|41300.
23:21:40|41300.
23:21:41|41300.
23:21:42|41300.
23:21:43|41300.
23:21:45|41300.
23:21:46|41300.
23:21:46|41300.
23:21:48|41300.
23:21:49|41300.
23:21:50|41300.
23:21:51|41300.
23:21:53|41300.
23:21:53|41295.01
23:21:55|41295.01
23:21:56|41295.01
23:21:57|41295.01
23:21:58|41295.01
23:21:59|41295.01
23:22:00|41295.01
23:22:01|41295.01
23:22:02|41295.01
23:22:02|41295.01
23:22:03|41295.01
23:22:04|41298.57
23:22:06|41310.
23:22:07|41316.
23:22:08|41316.
23:22:08|41316.
23:22:11|41325.
23:22:12|41328.6
23:22:13|41328.6
23:22:13|41328.6
23:22:15|41328.6
23:22:16|41328.6
23:22:16|41328.6
23:22:17|41329.99
23:22:19|41331.86
23:22:19|41332.7
23:22:21|41332.7
23:22:22|41334.
23:22:22|41341.16
23:22:24|41341.16
23:22:24|41342.08
23:22:26|41341.28
23:22:26|41341.28
23:22:27|41341.28
23:22:28|41341.28
23:22:29|41341.96
23:22:30|41341.96
23:22:31|41341.96
23:22:32|41341.96
23:22:33|41341.96
23:22:35|41342.08
23:22:35|41342.08
23:22:36|41342.08
23:22:38|41342.08
23:22:39|41342.08
23:22:40|41335.81
23:22:40|41335.81
23:22:41|41331.78
23:22:43|41331.78
23:22:44|41331.78
23:22:44|41331.78
23:22:45|41331.78
23:22:47|41331.78
23:22:48|41331.78
23:22:49|41333.88
23:22:50|41333.88
23:22:52|41333.88
23:22:53|41335.81
23:22:55|41335.81
23:22:55|41335.81
23:22:57|41335.81
23:22:58|41335.81
23:22:59|41337.88
23:22:59|41337.88
23:23:00|41337.88
23:23:02|41337.88
23:23:03|41337.88
23:23:04|41337.88
23:23:04|41334.
23:23:06|41321.05
23:23:07|41321.05
23:23:08|41321.05
23:23:09|41321.05
23:23:10|41321.05
23:23:11|41321.05
23:23:12|41321.05
23:23:13|41321.05
23:23:14|41321.05
23:23:15|41321.05
23:23:16|41321.05
23:23:17|41321.05
23:23:18|41321.05
23:23:20|41321.05
23:23:20|41331.36
23:23:22|41331.36
23:23:23|41331.36
23:23:24|41331.36
23:23:25|41331.36
23:23:26|41331.36
23:23:27|41331.36
23:23:28|41331.36
23:23:29|41331.36
23:23:30|41331.36
23:23:31|41325.09
23:23:32|41325.09
23:23:33|41325.09
23:23:33|41325.09
23:23:34|41325.09
23:23:36|41325.09
23:23:36|41325.09
23:23:38|41325.09
23:23:38|41325.09
23:23:40|41325.09
23:23:40|41325.09
23:23:41|41325.09
23:23:43|41325.09
23:23:44|41325.09
23:23:45|41325.09
23:23:46|41325.09
23:23:47|41324.96
23:23:48|41324.96
23:23:49|41324.96
23:23:50|41324.96
23:23:51|41324.96
23:23:53|41324.96
23:23:54|41324.96
23:23:54|41324.96
23:23:55|41324.96
23:23:57|41324.96
23:23:57|41324.96
23:23:58|41324.96
23:24:00|41324.96
23:24:01|41324.96
23:24:02|41324.96
23:24:03|41324.96
23:24:04|41328.39
23:24:05|41328.39
23:24:06|41328.39
23:24:07|41328.39
23:24:08|41328.39
23:24:09|41328.38
23:24:10|41328.38
23:24:11|41328.38
23:24:12|41328.38
23:24:13|41328.38
23:24:14|41328.38
23:24:15|41328.38
23:24:16|41328.38
23:24:17|41328.38
23:24:18|41328.38
23:24:19|41328.38
23:24:20|41323.59
23:24:21|41323.59
23:24:22|41323.6
23:24:23|41323.6
23:24:24|41323.6
23:24:25|41339.99
23:24:26|41339.99
23:24:27|41339.99
23:24:28|41339.99
23:24:29|41339.99
23:24:30|41339.99
23:24:31|41339.99
23:24:32|41339.99
23:24:33|41339.99
23:24:34|41339.99
23:24:36|41339.99
23:24:36|41339.99
23:24:37|41339.99
23:24:38|41339.99
23:24:39|41339.99
23:24:40|41339.99
23:24:41|41334.
23:24:43|41334.
23:24:44|41334.
23:24:44|41334.
23:24:46|41339.88
23:24:46|41324.37
23:24:47|41324.37
23:24:48|41325.99
23:24:50|41324.01
23:24:51|41324.01
23:24:52|41324.01
23:24:53|41323.6
23:24:55|41323.6
23:24:56|41323.6
23:24:57|41323.6
23:24:58|41323.6
23:25:00|41323.6
23:25:00|41323.6
23:25:02|41323.6
23:25:03|41323.6
23:25:04|41323.6
23:25:04|41323.6
23:25:05|41323.6
23:25:06|41323.6
23:25:08|41323.6
23:25:09|41323.6
23:25:09|41323.6
23:25:10|41318.13
23:25:12|41312.21
23:25:12|41305.99
23:25:13|41301.48
23:25:14|41306.92
23:25:16|41306.92
23:25:16|41306.92
23:25:18|41306.92
23:25:19|41306.92
23:25:19|41306.92
23:25:20|41306.92
23:25:21|41306.92
23:25:22|41306.92
23:25:24|41306.92
23:25:24|41304.
23:25:25|41304.
23:25:27|41304.
23:25:28|41304.
23:25:29|41300.12
23:25:29|41300.12
23:25:31|41294.97
23:25:32|41294.97
23:25:33|41294.97
23:25:34|41294.97
23:25:35|41294.97
23:25:36|41294.97
23:25:37|41294.97
23:25:38|41294.97
23:25:39|41294.97
23:25:40|41285.17
23:25:41|41293.48
23:25:42|41293.48
23:25:43|41293.48
23:25:44|41293.48
23:25:45|41293.48
23:25:46|41293.48
23:25:47|41293.48
23:25:48|41293.48
23:25:49|41293.48
23:25:50|41293.48
23:25:51|41293.48
23:25:52|41293.48
23:25:53|41293.48
23:25:55|41293.48
23:25:55|41290.28
23:25:57|41290.28
23:25:58|41290.28
23:25:59|41290.28
23:26:00|41290.28
23:26:01|41290.28
23:26:02|41290.29
23:26:03|41290.29
23:26:04|41290.29
23:26:05|41290.29
23:26:06|41290.29
23:26:07|41290.29
23:26:09|41290.29
23:26:10|41294.74
23:26:10|41294.74
23:26:12|41294.74
23:26:13|41294.74
23:26:14|41294.74
23:26:15|41294.74
23:26:16|41294.74
23:26:17|41294.74
23:26:18|41294.74
23:26:19|41294.74
23:26:19|41294.74
23:26:21|41294.74
23:26:22|41294.74
23:26:23|41294.74
23:26:24|41294.74
23:26:25|41294.74
23:26:26|41294.74
23:26:27|41294.74
23:26:28|41294.74
23:26:28|41294.74
23:26:30|41294.74
23:26:31|41294.74
23:26:32|41294.74
23:26:33|41294.74
23:26:34|41294.74
23:26:35|41296.21
23:26:36|41296.21
23:26:37|41296.21
23:26:38|41290.21
23:26:39|41290.21
23:26:40|41290.21
23:26:41|41290.21
23:26:42|41290.21
23:26:43|41290.21
23:26:44|41290.25
23:26:45|41290.25
23:26:46|41290.25
23:26:47|41290.25
23:26:48|41290.25
23:26:49|41290.25
23:26:50|41290.25
23:26:51|41301.47
23:26:52|41301.47
23:26:53|41302.67
23:26:54|41304.
23:26:56|41304.
23:26:57|41304.
23:26:59|41304.
23:27:00|41304.
23:27:00|41304.
23:27:02|41311.44
23:27:03|41311.44
23:27:04|41311.44
23:27:06|41311.44
23:27:07|41311.44
23:27:07|41311.44
23:27:08|41311.44
23:27:09|41311.44
23:27:11|41311.44
23:27:11|41311.44
23:27:12|41311.44
23:27:13|41311.44
23:27:14|41311.44
23:27:15|41311.44
23:27:17|41311.44
23:27:18|41311.44
23:27:19|41311.44
23:27:20|41311.44
23:27:21|41311.44
23:27:22|41311.44
23:27:23|41311.44
23:27:23|41311.44
23:27:24|41311.44
23:27:25|41311.44
23:27:26|41311.44
23:27:28|41311.44
23:27:28|41311.44
23:27:30|41311.44
23:27:31|41311.44
23:27:32|41311.44
23:27:33|41311.44
23:27:33|41311.44
23:27:35|41311.44
23:27:36|41311.44
23:27:37|41311.44
23:27:37|41311.44
23:27:38|41311.44
23:27:40|41311.44
23:27:40|41311.44
23:27:42|41311.44
23:27:42|41311.44
23:27:44|41311.44
23:27:44|41311.44
23:27:46|41311.44
23:27:47|41311.44
23:27:47|41311.44
23:27:49|41311.44
23:27:50|41311.44
23:27:51|41311.44
23:27:52|41311.44
23:27:53|41311.44
23:27:53|41311.44
23:27:54|41308.93
23:27:57|41308.92
23:27:58|41308.92
23:28:00|41308.92
23:28:01|41308.92
23:28:02|41308.92
23:28:03|41308.92
23:28:03|41308.92
23:28:06|41308.92
23:28:07|41308.92
23:28:08|41308.92
23:28:09|41308.92
23:28:09|41308.92
23:28:10|41308.92
23:28:12|41308.92
23:28:13|41308.92
23:28:14|41308.92
23:28:14|41308.92
23:28:16|41308.92
23:28:17|41308.92
23:28:18|41308.92
23:28:18|41308.92
23:28:20|41298.9
23:28:21|41298.9
23:28:22|41298.9
23:28:23|41298.9
23:28:24|41298.9
23:28:25|41298.9
23:28:26|41306.85
23:28:27|41306.85
23:28:28|41306.85
23:28:29|41306.85
23:28:30|41306.85
23:28:31|41306.85
23:28:32|41306.85
23:28:33|41306.85
23:28:34|41306.85
23:28:35|41306.85
23:28:36|41306.85
23:28:37|41306.85
23:28:38|41306.85
23:28:39|41306.85
23:28:40|41306.85
23:28:41|41306.85
23:28:42|41306.85
23:28:43|41306.85
23:28:44|41306.85
23:28:45|41305.72
23:28:46|41305.72
23:28:47|41305.72
23:28:48|41305.72
23:28:49|41305.72
23:28:51|41305.72
23:28:51|41305.72
23:28:52|41305.72
23:28:53|41305.72
23:28:55|41305.72
23:28:55|41306.86
23:28:57|41306.86
23:28:58|41306.86
23:28:59|41306.86
23:29:00|41306.86
23:29:01|41306.86
23:29:02|41306.86
23:29:04|41306.86
23:29:04|41306.86
23:29:06|41306.86
23:29:07|41306.86
23:29:08|41306.86
23:29:08|41306.86
23:29:10|41306.86
23:29:10|41306.86
23:29:12|41306.86
23:29:13|41306.86
23:29:14|41294.43
23:29:15|41294.43
23:29:15|41294.43
23:29:16|41294.43
23:29:18|41294.43
23:29:19|41294.43
23:29:20|41294.43
23:29:20|41294.43
23:29:22|41294.43
23:29:23|41294.43
23:29:24|41294.43
23:29:25|41294.43
23:29:26|41294.43
23:29:27|41294.43
23:29:28|41294.43
23:29:29|41294.43
23:29:30|41294.43
23:29:31|41294.43
23:29:32|41294.43
23:29:33|41294.43
23:29:34|41294.43
23:29:35|41294.43
23:29:36|41294.43
23:29:37|41294.43
23:29:38|41294.44
23:29:39|41294.44
23:29:40|41294.44
23:29:41|41294.44
23:29:42|41299.18
23:29:43|41299.18
23:29:44|41299.18
23:29:45|41299.18
23:29:46|41299.18
23:29:47|41299.18
23:29:48|41299.18
23:29:49|41299.18
23:29:50|41299.18
23:29:51|41299.18
23:29:52|41299.18
23:29:53|41299.18
23:29:54|41299.18
23:29:55|41299.18
23:29:56|41299.18
23:29:57|41299.18
23:29:58|41299.18
23:30:00|41299.18
23:30:01|41299.18
23:30:02|41299.18
23:30:03|41299.18
23:30:03|41299.18
23:30:05|41299.18
23:30:06|41299.18
23:30:06|41299.18
23:30:07|41310.63
23:30:08|41310.63
23:30:09|41310.63
23:30:11|41310.63
23:30:11|41310.63
23:30:12|41310.63
23:30:14|41310.63
23:30:14|41310.63
23:30:16|41310.63
23:30:16|41310.63
23:30:18|41310.63
23:30:18|41310.63
23:30:20|41310.63
23:30:21|41310.63
23:30:21|41310.63
23:30:22|41310.63
23:30:24|41310.63
23:30:25|41310.63
23:30:26|41310.63
23:30:26|41310.63
23:30:28|41310.63
23:30:29|41310.63
23:30:30|41310.63
23:30:31|41310.63
23:30:31|41310.63
23:30:32|41310.63
23:30:34|41310.63
23:30:35|41310.63
23:30:36|41310.63
23:30:37|41310.63
23:30:38|41310.63
23:30:39|41310.63
23:30:40|41310.63
23:30:41|41310.63
23:30:42|41310.63
23:30:43|41310.63
23:30:44|41310.63
23:30:44|41310.63
23:30:46|41310.63
23:30:47|41310.63
23:30:48|41310.63
23:30:48|41310.63
23:30:50|41310.63
23:30:50|41310.63
23:30:51|41310.63
23:30:53|41311.6
23:30:54|41311.6
23:30:55|41311.6
23:30:55|41311.6
23:30:56|41311.6
23:30:58|41311.6
23:31:00|41311.6
23:31:01|41311.6
23:31:01|41311.6
23:31:02|41311.6
23:31:04|41311.6
23:31:05|41311.6
23:31:06|41311.6
23:31:07|41314.
23:31:08|41314.
23:31:09|41314.
23:31:10|41314.
23:31:11|41314.
23:31:13|41314.
23:31:14|41314.
23:31:14|41314.
23:31:16|41317.3
23:31:17|41317.3
23:31:18|41327.93
23:31:19|41327.93
23:31:20|41327.93
23:31:21|41327.93
23:31:22|41334.
23:31:23|41334.
23:31:24|41334.
23:31:25|41334.
23:31:26|41334.
23:31:27|41334.
23:31:28|41334.
23:31:29|41334.
23:31:30|41334.
23:31:31|41334.
23:31:32|41329.13
23:31:33|41329.13
23:31:34|41329.13
23:31:35|41330.09
23:31:36|41330.09
23:31:37|41330.09
23:31:38|41330.09
23:31:39|41330.09
23:31:40|41330.09
23:31:41|41330.09
23:31:43|41330.09
23:31:43|41330.09
23:31:44|41330.09
23:31:45|41330.09
23:31:47|41330.09
23:31:48|41330.09
23:31:48|41330.09
23:31:49|41330.09
23:31:50|41330.09
23:31:51|41330.09
23:31:52|41330.09
23:31:53|41330.09
23:31:54|41330.09
23:31:55|41330.09
23:31:56|41330.09
23:31:57|41330.09
23:31:58|41333.35
23:32:00|41334.87
23:32:02|41334.87
23:32:03|41334.87
23:32:04|41334.87
23:32:05|41334.87
23:32:06|41334.87
23:32:07|41334.87
23:32:08|41336.21
23:32:09|41336.21
23:32:10|41336.21
23:32:11|41336.21
23:32:12|41336.21
23:32:13|41336.21
23:32:14|41336.21
23:32:15|41336.21
23:32:16|41336.21
23:32:17|41336.21
23:32:18|41336.21
23:32:19|41336.21
23:32:21|41336.21
23:32:21|41336.21
23:32:23|41336.21
23:32:23|41336.21
23:32:24|41336.21
23:32:25|41339.98
23:32:27|41339.98
23:32:27|41339.98
23:32:28|41339.98
23:32:29|41339.98
23:32:30|41339.98
23:32:31|41340.
23:32:32|41344.
23:32:33|41344.
23:32:35|41347.89
23:32:35|41347.89
23:32:37|41347.89
23:32:38|41347.89
23:32:38|41347.89
23:32:39|41347.89
23:32:40|41347.89
23:32:41|41347.89
23:32:42|41347.89
23:32:44|41347.89
23:32:44|41347.89
23:32:45|41347.89
23:32:46|41347.89
23:32:48|41347.89
23:32:48|41347.89
23:32:50|41347.89
23:32:51|41347.89
23:32:51|41347.89
23:32:53|41347.89
23:32:53|41347.89
23:32:55|41348.
23:32:56|41348.
23:32:57|41348.
23:32:58|41348.
23:32:59|41348.
23:33:00|41348.
23:33:01|41348.92
23:33:02|41350.84
23:33:03|41352.96
23:33:05|41353.73
23:33:06|41353.73
23:33:07|41353.73
23:33:08|41353.73
23:33:09|41353.73
23:33:10|41355.26
23:33:11|41355.26
23:33:12|41355.26
23:33:13|41355.26
23:33:14|41359.58
23:33:15|41360.03
23:33:16|41360.03
23:33:17|41360.03
23:33:18|41360.03
23:33:19|41360.03
23:33:20|41360.03
23:33:21|41360.03
23:33:22|41364.
23:33:23|41365.
23:33:24|41366.91
23:33:25|41366.91
23:33:26|41366.91
23:33:27|41366.91
23:33:28|41366.91
23:33:29|41366.91
23:33:30|41366.91
23:33:31|41366.91
23:33:32|41366.91
23:33:34|41366.91
23:33:34|41369.54
23:33:35|41369.61
23:33:36|41369.61
23:33:37|41365.12
23:33:38|41365.12
23:33:39|41365.12
23:33:41|41365.12
23:33:41|41365.12
23:33:42|41365.12
23:33:43|41365.12
23:33:44|41369.62
23:33:45|41369.62
23:33:46|41369.62
23:33:47|41369.62
23:33:48|41369.62
23:33:49|41369.62
23:33:50|41369.62
23:33:51|41370.
23:33:53|41370.
23:33:53|41370.
23:33:54|41370.87
23:33:55|41370.87
23:33:56|41370.87
23:33:58|41370.87
23:33:58|41370.87
23:33:59|41370.87
23:34:00|41370.87
23:34:02|41370.87
23:34:04|41370.87
23:34:05|41370.87
23:34:06|41370.87
23:34:06|41370.87
23:34:08|41370.87
23:34:09|41370.87
23:34:10|41370.87
23:34:11|41370.87
23:34:12|41370.87
23:34:13|41370.87
23:34:13|41370.87
23:34:15|41370.87
23:34:17|41370.87
23:34:17|41370.87
23:34:18|41370.87
23:34:20|41370.87
23:34:20|41370.87
23:34:21|41370.87
23:34:22|41370.87
23:34:24|41370.87
23:34:25|41370.87
23:34:25|41370.87
23:34:26|41370.87
23:34:27|41370.87
23:34:29|41370.87
23:34:30|41370.87
23:34:30|41370.87
23:34:31|41370.87
23:34:33|41370.87
23:34:34|41370.87
23:34:35|41372.92
23:34:36|41373.95
23:34:37|41373.95
23:34:38|41373.95
23:34:39|41373.95
23:34:40|41373.95
23:34:41|41373.95
23:34:42|41373.95
23:34:43|41373.95
23:34:44|41373.95
23:34:45|41373.95
23:34:46|41373.95
23:34:47|41373.95
23:34:48|41373.95
23:34:49|41373.95
23:34:50|41373.95
23:34:51|41373.95
23:34:52|41373.95
23:34:53|41373.95
23:34:54|41373.95
23:34:55|41373.95
23:34:56|41373.95
23:34:57|41369.5
23:34:58|41369.5
23:34:59|41365.49
23:35:00|41365.49
23:35:01|41365.49
23:35:02|41365.49
23:35:04|41365.49
23:35:05|41365.49
23:35:06|41365.49
23:35:08|41365.49
23:35:09|41365.49
23:35:10|41363.89
23:35:11|41361.45
23:35:12|41359.49
23:35:13|41359.49
23:35:15|41368.14
23:35:16|41368.09
23:35:17|41368.09
23:35:17|41368.09
23:35:19|41368.09
23:35:19|41368.09
23:35:21|41368.08
23:35:22|41368.08
23:35:23|41368.08
23:35:24|41368.08
23:35:24|41368.08
23:35:26|41368.08
23:35:27|41368.08
23:35:29|41368.08
23:35:29|41368.08
23:35:31|41368.08
23:35:31|41368.08
23:35:32|41368.08
23:35:33|41368.08
23:35:35|41368.08
23:35:35|41368.08
23:35:36|41368.08
23:35:38|41368.08
23:35:38|41368.08
23:35:40|41368.08
23:35:40|41368.08
23:35:41|41368.08
23:35:42|41368.08
23:35:44|41368.08
23:35:44|41368.08
23:35:46|41368.08
23:35:46|41368.08
23:35:47|41368.08
23:35:48|41368.08
23:35:49|41368.08
23:35:50|41368.08
23:35:52|41368.08
23:35:53|41368.08
23:35:53|41368.08
23:35:54|41368.08
23:35:56|41368.08
23:35:56|41368.08
23:35:58|41368.08
23:35:59|41368.08
23:35:59|41368.08
23:36:00|41368.08
23:36:01|41368.08
23:36:02|41368.08
23:36:03|41358.72
23:36:05|41358.72
23:36:06|41354.
23:36:07|41354.
23:36:08|41354.
23:36:10|41339.68
23:36:10|41339.68
23:36:11|41339.68
23:36:12|41339.68
23:36:14|41339.68
23:36:15|41339.68
23:36:15|41339.68
23:36:16|41339.68
23:36:17|41339.68
23:36:19|41339.68
23:36:19|41339.68
23:36:21|41339.68
23:36:22|41339.68
23:36:23|41339.68
23:36:24|41339.68
23:36:25|41339.68
23:36:26|41339.68
23:36:28|41339.68
23:36:29|41339.68
23:36:29|41339.68
23:36:31|41339.68
23:36:32|41339.68
23:36:33|41339.68
23:36:34|41339.68
23:36:35|41339.68
23:36:36|41339.68
23:36:37|41339.68
23:36:37|41339.68
23:36:38|41339.68
23:36:40|41339.68
23:36:41|41333.61
23:36:42|41325.
23:36:42|41325.
23:36:43|41325.
23:36:45|41325.
23:36:45|41325.
23:36:47|41325.
23:36:48|41325.
23:36:49|41325.
23:36:49|41325.
23:36:50|41316.91
23:36:52|41316.91
23:36:53|41316.91
23:36:54|41316.91
23:36:55|41316.91
23:36:56|41316.91
23:36:57|41316.91
23:36:58|41316.91
23:36:59|41314.
23:37:00|41312.96
23:37:01|41312.96
23:37:02|41312.96
23:37:03|41312.96
23:37:04|41312.96
23:37:06|41312.96
23:37:06|41312.96
23:37:07|41312.96
23:37:09|41312.96
23:37:10|41312.96
23:37:10|41312.96
23:37:11|41312.96
23:37:13|41312.96
23:37:14|41312.96
23:37:15|41312.96
23:37:15|41312.96
23:37:17|41312.96
23:37:18|41312.96
23:37:19|41310.01
23:37:20|41318.49
23:37:20|41318.49
23:37:22|41318.49
23:37:23|41318.49
23:37:24|41316.57
23:37:25|41318.5
23:37:26|41318.5
23:37:27|41318.5
23:37:28|41318.5
23:37:28|41318.5
23:37:29|41318.5
23:37:31|41318.5
23:37:32|41322.2
23:37:33|41322.2
23:37:34|41322.2
23:37:34|41322.2
23:37:36|41322.2
23:37:37|41322.2
23:37:38|41322.2
23:37:39|41322.2
23:37:40|41322.2
23:37:41|41322.2
23:37:42|41322.2
23:37:43|41322.2
23:37:44|41322.2
23:37:44|41322.2
23:37:45|41322.2
23:37:47|41322.2
23:37:48|41322.2
23:37:49|41316.2
23:37:50|41316.2
23:37:51|41316.2
23:37:52|41316.2
23:37:53|41316.2
23:37:54|41316.2
23:37:55|41316.2
23:37:56|41316.2
23:37:57|41316.2
23:37:58|41316.2
23:37:59|41316.2
23:38:00|41316.2
23:38:01|41316.2
23:38:02|41316.2
23:38:03|41316.2
23:38:04|41316.2
23:38:05|41316.2
23:38:06|41316.2
23:38:08|41316.2
23:38:09|41316.2
23:38:10|41316.2
23:38:11|41316.2
23:38:12|41316.2
23:38:13|41316.2
23:38:14|41316.2
23:38:15|41314.94
23:38:16|41314.94
23:38:17|41314.94
23:38:18|41314.94
23:38:19|41314.94
23:38:20|41314.94
23:38:21|41314.94
23:38:22|41314.94
23:38:23|41314.94
23:38:24|41314.94
23:38:26|41314.94
23:38:26|41314.94
23:38:27|41314.94
23:38:28|41318.62
23:38:29|41318.62
23:38:30|41318.62
23:38:32|41318.61
23:38:33|41318.61
23:38:34|41318.61
23:38:34|41318.61
23:38:36|41318.61
23:38:36|41318.61
23:38:38|41318.61
23:38:38|41318.61
23:38:39|41318.61
23:38:40|41318.61
23:38:41|41318.61
23:38:42|41318.61
23:38:44|41318.61
23:38:45|41318.61
23:38:45|41318.61
23:38:47|41318.61
23:38:47|41318.61
23:38:48|41318.61
23:38:50|41318.61
23:38:50|41318.61
23:38:51|41310.13
23:38:52|41310.13
23:38:53|41310.13
23:38:54|41310.13
23:38:56|41310.13
23:38:57|41304.
23:38:57|41304.
23:38:59|41304.
23:39:00|41304.
23:39:00|41304.
23:39:02|41301.26
23:39:03|41301.26
23:39:03|41301.26
23:39:04|41301.26
23:39:06|41301.26
23:39:07|41301.26
23:39:08|41301.26
23:39:09|41301.26
23:39:10|41301.26
23:39:11|41301.26
23:39:12|41301.26
23:39:13|41301.26
23:39:14|41301.26
23:39:15|41300.01
23:39:16|41300.01
23:39:17|41300.01
23:39:18|41300.01
23:39:19|41300.01
23:39:20|41300.01
23:39:21|41300.01
23:39:22|41300.01
23:39:23|41300.01
23:39:24|41300.01
23:39:25|41297.26
23:39:26|41294.
23:39:27|41294.
23:39:28|41294.
23:39:29|41294.
23:39:30|41294.
23:39:31|41294.
23:39:33|41294.74
23:39:34|41294.74
23:39:35|41294.74
23:39:36|41294.74
23:39:36|41294.74
23:39:38|41294.74
23:39:39|41294.74
23:39:40|41294.74
23:39:41|41294.74
23:39:42|41294.74
23:39:42|41294.74
23:39:43|41294.74
23:39:45|41294.74
23:39:45|41296.08
23:39:47|41296.08
23:39:48|41296.08
23:39:49|41296.08
23:39:50|41296.08
23:39:51|41296.08
23:39:52|41296.08
23:39:53|41296.09
23:39:54|41298.78
23:39:55|41298.79
23:39:56|41298.79
23:39:57|41298.79
23:39:58|41298.79
23:39:59|41298.79
23:40:00|41298.79
23:40:01|41298.79
23:40:02|41298.79
23:40:03|41298.79
23:40:04|41298.79
23:40:05|41298.79
23:40:06|41298.79
23:40:07|41297.13
23:40:09|41297.13
23:40:09|41297.13
23:40:11|41297.13
23:40:13|41297.13
23:40:14|41297.13
23:40:14|41297.13
23:40:15|41297.13
23:40:16|41297.13
23:40:18|41297.13
23:40:19|41297.13
23:40:20|41297.13
23:40:21|41297.13
23:40:22|41297.13
23:40:23|41297.13
23:40:24|41297.13
23:40:26|41297.13
23:40:26|41297.13
23:40:28|41297.13
23:40:29|41297.13
23:40:29|41297.13
23:40:30|41298.01
23:40:32|41298.01
23:40:32|41299.52
23:40:33|41299.52
23:40:34|41299.52
23:40:35|41299.52
23:40:36|41299.52
23:40:37|41299.52
23:40:38|41309.39
23:40:39|41309.39
23:40:41|41309.39
23:40:42|41310.9
23:40:42|41310.9
23:40:44|41310.9
23:40:44|41310.9
23:40:46|41310.9
23:40:46|41310.9
23:40:48|41310.9
23:40:49|41310.9
23:40:49|41310.9
23:40:50|41310.9
23:40:51|41318.37
23:40:52|41318.37
23:40:53|41318.37
23:40:55|41318.37
23:40:55|41318.37
23:40:57|41318.37
23:40:57|41318.37
23:40:58|41318.37
23:41:00|41318.37
23:41:00|41324.
23:41:01|41324.
23:41:02|41324.
23:41:04|41324.
23:41:04|41324.
23:41:05|41324.
23:41:06|41324.
23:41:07|41330.52
23:41:09|41334.
23:41:10|41334.
23:41:11|41334.
23:41:12|41340.01
23:41:13|41340.01
23:41:15|41340.01
23:41:16|41340.01
23:41:17|41345.04
23:41:18|41345.04
23:41:19|41350.
23:41:20|41350.
23:41:21|41350.
23:41:22|41350.
23:41:23|41350.
23:41:24|41350.
23:41:25|41350.
23:41:26|41350.
23:41:27|41350.
23:41:28|41350.
23:41:29|41350.
23:41:30|41350.
23:41:31|41350.
23:41:32|41350.
23:41:33|41350.
23:41:34|41350.
23:41:35|41350.13
23:41:37|41350.13
23:41:37|41350.13
23:41:39|41350.13
23:41:39|41350.13
23:41:40|41350.13
23:41:42|41350.13
23:41:43|41350.13
23:41:43|41350.13
23:41:45|41355.81
23:41:46|41359.38
23:41:47|41359.38
23:41:48|41359.57
23:41:48|41359.57
23:41:50|41359.57
23:41:51|41360.
23:41:52|41360.
23:41:52|41360.
23:41:54|41360.
23:41:55|41360.
23:41:56|41365.
23:41:57|41365.
23:41:57|41365.
23:41:58|41365.
23:42:00|41365.
23:42:01|41365.
23:42:02|41365.
23:42:02|41365.
23:42:04|41365.
23:42:05|41365.
23:42:05|41365.
23:42:07|41365.
23:42:08|41365.
23:42:08|41365.
23:42:11|41365.
23:42:12|41366.9
23:42:13|41366.9
23:42:14|41366.9
23:42:14|41366.9
23:42:16|41366.9
23:42:18|41366.9
23:42:19|41366.9
23:42:19|41366.9
23:42:20|41361.46
23:42:22|41361.46
23:42:22|41361.46
23:42:24|41361.46
23:42:25|41361.46
23:42:26|41361.46
23:42:27|41361.46
23:42:27|41361.46
23:42:28|41361.46
23:42:29|41361.46
23:42:30|41361.46
23:42:32|41361.46
23:42:33|41361.46
23:42:34|41361.46
23:42:35|41361.46
23:42:36|41361.46
23:42:37|41361.46
23:42:38|41361.46
23:42:39|41361.46
23:42:39|41361.46
23:42:41|41361.46
23:42:41|41361.46
23:42:43|41361.46
23:42:44|41361.46
23:42:45|41361.46
23:42:46|41366.9
23:42:46|41366.9
23:42:48|41366.9
23:42:48|41366.9
23:42:50|41366.9
23:42:50|41366.9
23:42:52|41366.9
23:42:53|41366.9
23:42:54|41387.99
23:42:55|41387.99
23:42:56|41387.99
23:42:57|41387.99
23:42:58|41387.99
23:42:59|41387.99
23:43:00|41387.99
23:43:01|41387.99
23:43:02|41387.99
23:43:03|41387.99
23:43:04|41387.99
23:43:05|41387.99
23:43:06|41387.99
23:43:07|41387.99
23:43:08|41387.99
23:43:09|41387.99
23:43:10|41387.99
23:43:12|41387.99
23:43:13|41387.99
23:43:14|41387.99
23:43:15|41387.99
23:43:16|41387.99
23:43:17|41387.99
23:43:19|41387.99
23:43:20|41387.99
23:43:21|41387.99
23:43:22|41375.69
23:43:23|41375.69
23:43:24|41375.69
23:43:26|41375.69
23:43:27|41375.69
23:43:28|41380.56
23:43:29|41380.56
23:43:30|41377.66
23:43:31|41377.66
23:43:32|41377.66
23:43:33|41383.99
23:43:34|41383.99
23:43:35|41383.99
23:43:36|41383.99
23:43:37|41383.99
23:43:37|41383.99
23:43:39|41383.99
23:43:40|41383.99
23:43:41|41383.99
23:43:42|41383.99
23:43:43|41383.99
23:43:44|41383.99
23:43:45|41383.99
23:43:46|41383.99
23:43:47|41383.99
23:43:48|41383.99
23:43:49|41383.99
23:43:50|41383.99
23:43:51|41383.99
23:43:52|41383.99
23:43:53|41383.99
23:43:54|41383.99
23:43:55|41383.99
23:43:56|41383.99
23:43:57|41383.99
23:43:58|41383.99
23:43:59|41383.99
23:44:00|41383.99
23:44:01|41383.99
23:44:02|41383.99
23:44:03|41383.99
23:44:04|41383.99
23:44:05|41383.99
23:44:07|41383.99
23:44:08|41383.99
23:44:09|41383.99
23:44:10|41383.99
23:44:11|41383.99
23:44:12|41383.99
23:44:13|41383.99
23:44:14|41383.99
23:44:15|41383.99
23:44:16|41383.99
23:44:18|41383.99
23:44:19|41380.29
23:44:20|41380.29
23:44:21|41380.29
23:44:22|41380.29
23:44:23|41380.29
23:44:24|41380.29
23:44:26|41380.29
23:44:27|41380.29
23:44:28|41380.29
23:44:29|41380.29
23:44:30|41380.29
23:44:31|41380.29
23:44:32|41380.29
23:44:33|41380.29
23:44:34|41380.29
23:44:35|41380.29
23:44:36|41380.29
23:44:37|41380.29
23:44:38|41380.29
23:44:40|41380.29
23:44:40|41388.65
23:44:42|41389.99
23:44:42|41389.99
23:44:44|41389.99
23:44:45|41389.99
23:44:45|41389.99
23:44:46|41389.99
23:44:48|41391.1
23:44:48|41391.1
23:44:49|41391.1
23:44:51|41391.1
23:44:52|41391.18
23:44:53|41391.18
23:44:54|41391.18
23:44:55|41391.18
23:44:55|41391.18
23:44:56|41395.
23:44:58|41395.
23:44:58|41395.
23:44:59|41395.
23:45:00|41395.
23:45:02|41395.
23:45:02|41395.
23:45:03|41395.14
23:45:04|41395.14
23:45:05|41395.14
23:45:06|41391.47
23:45:07|41391.47
23:45:08|41391.47
23:45:09|41391.47
23:45:10|41391.46
23:45:12|41391.46
23:45:13|41384.01
23:45:14|41384.01
23:45:16|41384.01
23:45:17|41384.01
23:45:17|41384.01
23:45:19|41384.01
23:45:19|41384.01
23:45:21|41384.
23:45:21|41384.
23:45:22|41384.
23:45:23|41374.51
23:45:25|41374.51
23:45:26|41374.51
23:45:27|41374.52
23:45:28|41374.52
23:45:28|41374.52
23:45:30|41374.52
23:45:30|41374.52
23:45:31|41374.52
23:45:33|41374.52
23:45:34|41378.92
23:45:35|41374.
23:45:36|41374.
23:45:37|41374.
23:45:38|41365.49
23:45:39|41365.49
23:45:40|41365.49
23:45:41|41365.49
23:45:42|41364.01
23:45:43|41364.01
23:45:44|41364.01
23:45:45|41364.01
23:45:46|41367.78
23:45:47|41367.78
23:45:48|41367.78
23:45:49|41367.78
23:45:50|41367.78
23:45:51|41367.78
23:45:52|41367.78
23:45:53|41367.78
23:45:54|41362.47
23:45:55|41356.79
23:45:56|41356.79
23:45:57|41356.79
23:45:58|41354.12
23:46:00|41354.12
23:46:00|41354.12
23:46:02|41354.12
23:46:02|41354.
23:46:03|41354.
23:46:04|41354.
23:46:05|41354.
23:46:06|41354.
23:46:08|41352.36
23:46:08|41352.36
23:46:09|41352.36
23:46:10|41352.23
23:46:11|41352.23
23:46:12|41352.23
23:46:14|41350.
23:46:16|41350.
23:46:17|41350.
23:46:17|41350.
23:46:18|41350.
23:46:20|41350.
23:46:20|41350.
23:46:21|41350.
23:46:23|41350.
23:46:24|41345.
23:46:25|41342.22
23:46:26|41342.22
23:46:27|41342.22
23:46:28|41342.22
23:46:29|41342.22
23:46:30|41342.22
23:46:30|41342.22
23:46:32|41342.22
23:46:33|41342.22
23:46:33|41342.22
23:46:35|41342.22
23:46:36|41342.22
23:46:37|41340.
23:46:38|41340.
23:46:39|41340.
23:46:40|41340.
23:46:41|41340.
23:46:42|41340.
23:46:43|41340.
23:46:45|41340.
23:46:46|41340.
23:46:47|41340.
23:46:48|41335.02
23:46:48|41335.02
23:46:49|41335.02
23:46:50|41335.02
23:46:52|41335.02
23:46:53|41335.02
23:46:53|41335.02
23:46:54|41335.02
23:46:56|41335.02
23:46:57|41335.02
23:46:57|41335.02
23:46:59|41335.02
23:46:59|41335.02
23:47:01|41335.02
23:47:01|41335.02
23:47:03|41335.02
23:47:04|41335.02
23:47:05|41335.02
23:47:05|41335.02
23:47:06|41335.02
23:47:08|41335.02
23:47:08|41335.02
23:47:09|41335.02
23:47:11|41335.
23:47:11|41335.
23:47:13|41334.
23:47:14|41334.
23:47:15|41334.
23:47:17|41330.52
23:47:18|41330.52
23:47:20|41330.52
23:47:21|41330.52
23:47:22|41330.52
23:47:23|41330.52
23:47:24|41330.
23:47:25|41330.
23:47:26|41324.
23:47:26|41316.91
23:47:27|41316.91
23:47:29|41316.91
23:47:29|41316.91
23:47:31|41319.86
23:47:32|41331.1
23:47:33|41331.11
23:47:34|41331.11
23:47:35|41331.11
23:47:36|41331.11
23:47:37|41331.11
23:47:38|41331.11
23:47:39|41331.11
23:47:40|41331.11
23:47:41|41331.11
23:47:42|41331.11
23:47:43|41328.11
23:47:44|41328.11
23:47:45|41328.11
23:47:46|41328.11
23:47:47|41328.11
23:47:48|41328.11
23:47:49|41328.11
23:47:50|41328.11
23:47:51|41328.11
23:47:52|41328.11
23:47:53|41328.11
23:47:54|41328.11
23:47:55|41328.11
23:47:56|41327.83
23:47:57|41327.83
23:47:58|41319.11
23:47:59|41319.11
23:48:00|41319.11
23:48:01|41319.11
23:48:02|41319.11
23:48:03|41319.11
23:48:04|41319.11
23:48:05|41319.11
23:48:06|41319.11
23:48:07|41319.11
23:48:08|41319.11
23:48:09|41319.11
23:48:10|41319.11
23:48:11|41319.11
23:48:12|41319.11
23:48:13|41319.11
23:48:14|41319.11
23:48:15|41319.11
23:48:16|41319.11
23:48:17|41319.11
23:48:18|41319.11
23:48:19|41319.11
23:48:20|41319.11
23:48:21|41319.11
23:48:22|41319.11
23:48:23|41319.11
23:48:25|41319.11
23:48:26|41319.11
23:48:27|41319.11
23:48:28|41319.11
23:48:28|41319.11
23:48:30|41319.11
23:48:31|41319.11
23:48:32|41319.11
23:48:33|41319.11
23:48:34|41319.11
23:48:35|41319.11
23:48:36|41319.11
23:48:37|41319.11
23:48:38|41319.11
23:48:39|41319.11
23:48:40|41319.11
23:48:41|41319.11
23:48:42|41319.11
23:48:43|41319.11
23:48:44|41319.11
23:48:45|41319.11
23:48:46|41319.11
23:48:47|41319.11
23:48:48|41319.11
23:48:49|41319.11
23:48:50|41329.13
23:48:51|41329.13
23:48:52|41329.13
23:48:53|41329.13
23:48:54|41329.13
23:48:55|41329.13
23:48:56|41329.13
23:48:57|41329.13
23:48:58|41329.13
23:48:59|41329.13
23:49:00|41329.13
23:49:01|41329.13
23:49:02|41329.13
23:49:03|41329.13
23:49:04|41329.13
23:49:05|41329.13
23:49:06|41329.13
23:49:07|41329.13
23:49:08|41329.13
23:49:10|41329.13
23:49:11|41329.13
23:49:12|41328.13
23:49:13|41328.13
23:49:14|41328.13
23:49:14|41328.13
23:49:16|41328.13
23:49:17|41328.13
23:49:18|41328.13
23:49:18|41328.13
23:49:21|41328.13
23:49:22|41328.13
23:49:22|41328.13
23:49:23|41328.13
23:49:25|41328.13
23:49:30|41328.13
23:49:31|41328.13
23:49:32|41328.13
23:49:33|41333.87
23:49:34|41333.87
23:49:34|41333.87
23:49:36|41333.87
23:49:37|41333.87
23:49:38|41333.87
23:49:38|41333.87
23:49:39|41333.87
23:49:41|41333.87
23:49:41|41333.87
23:49:43|41333.87
23:49:43|41325.99
23:49:45|41325.99
23:49:46|41319.22
23:49:47|41319.22
23:49:47|41319.22
23:49:49|41319.22
23:49:50|41319.22
23:49:51|41319.22
23:49:52|41319.22
23:49:53|41319.22
23:49:54|41315.
23:49:55|41315.
23:49:56|41315.
23:49:57|41315.
23:49:58|41314.
23:49:59|41314.
23:50:00|41313.22
23:50:01|41310.
23:50:02|41310.
23:50:03|41310.
23:50:04|41310.
23:50:05|41310.
23:50:06|41308.02
23:50:07|41308.02
23:50:08|41308.02
23:50:09|41308.02
23:50:10|41308.02
23:50:11|41308.02
23:50:12|41308.02
23:50:13|41308.02
23:50:14|41308.02
23:50:15|41308.02
23:50:16|41308.02
23:50:17|41308.02
23:50:19|41308.02
23:50:19|41308.02
23:50:21|41308.02
23:50:22|41308.02
23:50:23|41308.02
23:50:24|41308.02
23:50:25|41308.02
23:50:26|41308.02
23:50:27|41308.02
23:50:28|41308.02
23:50:29|41308.02
23:50:30|41308.02
23:50:31|41304.28
23:50:32|41304.28
23:50:33|41304.28
23:50:34|41304.28
23:50:35|41304.28
23:50:36|41304.28
23:50:37|41304.28
23:50:37|41304.28
23:50:39|41304.28
23:50:40|41304.28
23:50:41|41304.28
23:50:42|41304.28
23:50:43|41304.28
23:50:44|41304.28
23:50:45|41304.28
23:50:46|41304.28
23:50:47|41304.28
23:50:48|41304.28
23:50:49|41294.01
23:50:50|41294.01
23:50:51|41294.
23:50:52|41286.97
23:50:53|41286.97
23:50:54|41286.48
23:50:55|41286.48
23:50:56|41286.48
23:50:57|41286.48
23:50:58|41286.48
23:50:59|41286.48
23:51:00|41286.48
23:51:01|41286.48
23:51:02|41286.48
23:51:03|41286.48
23:51:04|41293.75
23:51:05|41293.75
23:51:06|41293.75
23:51:07|41293.75
23:51:08|41295.22
23:51:09|41295.22
23:51:10|41295.22
23:51:11|41295.22
23:51:12|41298.79
23:51:13|41303.99
23:51:14|41310.9
23:51:15|41310.9
23:51:16|41310.9
23:51:17|41310.9
23:51:18|41310.9
23:51:19|41310.9
23:51:21|41310.9
23:51:22|41317.01
23:51:23|41312.97
23:51:24|41312.97
23:51:25|41312.97
23:51:26|41312.97
23:51:28|41312.97
23:51:28|41312.97
23:51:29|41312.97
23:51:31|41312.97
23:51:31|41312.97
23:51:32|41312.97
23:51:34|41312.97
23:51:34|41312.97
23:51:35|41312.97
23:51:37|41312.97
23:51:38|41312.97
23:51:38|41312.97
23:51:40|41312.97
23:51:41|41312.97
23:51:42|41312.97
23:51:42|41312.97
23:51:43|41312.97
23:51:44|41323.25
23:51:45|41323.25
23:51:46|41323.25
23:51:47|41323.25
23:51:49|41323.25
23:51:49|41323.25
23:51:50|41323.25
23:51:52|41323.25
23:51:52|41323.25
23:51:53|41330.6
23:51:54|41330.6
23:51:56|41333.99
23:51:57|41333.99
23:51:57|41333.99
23:51:58|41333.99
23:51:59|41333.99
23:52:01|41333.99
23:52:01|41333.99
23:52:02|41333.99
23:52:03|41333.99
23:52:04|41333.99
23:52:05|41333.99
23:52:06|41333.99
23:52:07|41333.99
23:52:08|41333.99
23:52:09|41333.99
23:52:11|41333.99
23:52:12|41333.99
23:52:12|41333.99
23:52:14|41333.99
23:52:15|41333.99
23:52:16|41333.99
23:52:16|41333.99
23:52:18|41333.99
23:52:19|41333.99
23:52:20|41333.99
23:52:21|41333.99
23:52:22|41333.99
23:52:23|41333.99
23:52:24|41333.99
23:52:25|41333.99
23:52:26|41333.99
23:52:28|41333.49
23:52:29|41333.49
23:52:29|41333.49
23:52:30|41333.49
23:52:31|41333.49
23:52:33|41333.49
23:52:34|41333.49
23:52:35|41333.49
23:52:36|41333.49
23:52:36|41333.49
23:52:38|41333.49
23:52:39|41333.49
23:52:39|41333.49
23:52:41|41333.49
23:52:42|41333.49
23:52:43|41333.49
23:52:45|41333.49
23:52:46|41333.49
23:52:46|41333.49
23:52:48|41333.49
23:52:48|41333.49
23:52:49|41333.49
23:52:50|41333.49
23:52:51|41333.49
23:52:53|41333.49
23:52:54|41333.49
23:52:54|41333.49
23:52:55|41333.49
23:52:56|41333.49
23:52:57|41333.49
23:52:59|41333.49
23:53:00|41333.49
23:53:00|41333.49
23:53:02|41333.49
23:53:02|41333.49
23:53:04|41333.49
23:53:05|41333.49
23:53:05|41333.49
23:53:06|41333.49
23:53:07|41333.49
23:53:08|41333.49
23:53:09|41333.49
23:53:10|41333.49
23:53:12|41333.49
23:53:12|41333.49
23:53:13|41333.57
23:53:15|41333.57
23:53:15|41321.05
23:53:16|41321.05
23:53:18|41321.05
23:53:18|41321.05
23:53:19|41321.05
23:53:20|41321.05
23:53:22|41321.05
23:53:23|41321.05
23:53:24|41321.05
23:53:24|41321.05
23:53:25|41306.19
23:53:27|41294.01
23:53:28|41294.01
23:53:29|41294.01
23:53:30|41294.01
23:53:31|41294.01
23:53:32|41294.01
23:53:33|41294.01
23:53:34|41294.01
23:53:35|41294.01
23:53:36|41294.01
23:53:38|41294.01
23:53:39|41294.01
23:53:39|41294.01
23:53:40|41294.01
23:53:41|41294.01
23:53:42|41294.01
23:53:43|41294.01
23:53:44|41294.01
23:53:45|41294.01
23:53:46|41294.01
23:53:48|41294.01
23:53:49|41294.01
23:53:50|41294.01
23:53:51|41294.01
23:53:51|41294.01
23:53:52|41294.01
23:53:54|41294.01
23:53:55|41294.01
23:53:56|41286.98
23:53:57|41286.98
23:53:58|41286.98
23:53:59|41286.98
23:54:00|41286.98
23:54:01|41286.98
23:54:02|41286.98
23:54:03|41286.98
23:54:04|41286.98
23:54:05|41286.98
23:54:06|41290.28
23:54:07|41294.74
23:54:08|41298.52
23:54:09|41298.52
23:54:10|41298.52
23:54:11|41298.52
23:54:12|41298.52
23:54:13|41298.52
23:54:14|41298.52
23:54:15|41304.
23:54:16|41304.
23:54:17|41304.
23:54:18|41304.
23:54:19|41304.
23:54:20|41304.
23:54:21|41304.
23:54:23|41304.
23:54:24|41304.
23:54:25|41304.
23:54:25|41304.
23:54:27|41304.
23:54:28|41304.
23:54:30|41304.
23:54:31|41304.
23:54:32|41304.
23:54:32|41304.
23:54:33|41304.
23:54:35|41304.
23:54:35|41304.
23:54:37|41304.
23:54:38|41304.
23:54:39|41304.
23:54:40|41304.
23:54:41|41304.
23:54:42|41304.
23:54:43|41304.
23:54:44|41304.
23:54:45|41313.99
23:54:46|41304.89
23:54:47|41304.89
23:54:48|41304.89
23:54:49|41304.89
23:54:50|41304.13
23:54:51|41304.13
23:54:52|41304.13
23:54:53|41304.13
23:54:55|41304.13
23:54:56|41304.13
23:54:57|41320.51
23:54:57|41324.
23:54:58|41330.53
23:55:00|41330.53
23:55:01|41330.53
23:55:02|41330.53
23:55:03|41330.53
23:55:05|41330.53
23:55:05|41330.53
23:55:06|41330.53
23:55:08|41330.53
23:55:08|41330.53
23:55:10|41330.53
23:55:10|41330.53
23:55:11|41330.53
23:55:12|41333.87
23:55:13|41333.87
23:55:14|41333.87
23:55:16|41333.87
23:55:16|41333.87
23:55:17|41333.87
23:55:18|41333.87
23:55:20|41333.87
23:55:20|41333.87
23:55:21|41330.8
23:55:23|41330.8
23:55:24|41330.8
23:55:25|41330.8
23:55:25|41330.8
23:55:27|41334.
23:55:28|41334.
23:55:29|41334.
23:55:31|41335.
23:55:31|41335.
23:55:32|41345.04
23:55:33|41345.04
23:55:35|41345.04
23:55:36|41345.04
23:55:37|41345.04
23:55:38|41345.04
23:55:39|41345.04
23:55:40|41345.04
23:55:40|41345.04
23:55:42|41345.04
23:55:43|41349.99
23:55:44|41349.99
23:55:45|41349.99
23:55:45|41349.99
23:55:46|41349.99
23:55:47|41349.99
23:55:49|41349.99
23:55:49|41349.99
23:55:50|41349.99
23:55:52|41349.99
23:55:53|41349.99
23:55:54|41349.99
23:55:55|41349.99
23:55:56|41349.99
23:55:57|41349.99
23:55:58|41349.99
23:55:59|41349.99
23:56:00|41349.99
23:56:01|41349.24
23:56:02|41349.24
23:56:03|41349.24
23:56:04|41349.24
23:56:05|41349.24
23:56:06|41349.24
23:56:07|41349.24
23:56:08|41349.24
23:56:09|41349.24
23:56:10|41349.24
23:56:11|41349.24
23:56:12|41349.24
23:56:13|41349.24
23:56:14|41349.24
23:56:15|41349.24
23:56:16|41349.24
23:56:17|41349.24
23:56:18|41349.24
23:56:19|41349.24
23:56:20|41349.24
23:56:21|41349.24
23:56:22|41349.24
23:56:23|41349.24
23:56:25|41349.24
23:56:26|41349.24
23:56:27|41349.24
23:56:28|41351.07
23:56:29|41351.07
23:56:30|41351.07
23:56:32|41351.07
23:56:33|41355.
23:56:33|41355.
23:56:34|41355.
23:56:36|41355.
23:56:36|41366.91
23:56:38|41366.91
23:56:39|41366.94
23:56:40|41369.04
23:56:41|41369.04
23:56:41|41369.04
23:56:43|41369.04
23:56:44|41369.04
23:56:45|41369.04
23:56:46|41369.04
23:56:48|41369.04
23:56:49|41370.88
23:56:49|41370.88
23:56:50|41373.99
23:56:51|41373.99
23:56:52|41373.99
23:56:54|41373.99
23:56:54|41373.99
23:56:55|41373.99
23:56:56|41371.5
23:56:57|41371.5
23:56:58|41369.53
23:56:59|41369.53
23:57:00|41369.53
23:57:01|41369.53
23:57:02|41369.53
23:57:04|41360.76
23:57:04|41359.38
23:57:06|41371.92
23:57:06|41371.92
23:57:07|41371.91
23:57:08|41371.91
23:57:09|41371.91
23:57:10|41371.91
23:57:11|41371.91
23:57:12|41371.91
23:57:13|41371.91
23:57:14|41371.91
23:57:15|41371.91
23:57:16|41371.91
23:57:18|41371.91
23:57:18|41371.91
23:57:19|41371.91
23:57:20|41371.91
23:57:21|41371.91
23:57:23|41371.91
23:57:24|41371.91
23:57:24|41371.91
23:57:26|41366.42
23:57:27|41366.42
23:57:28|41366.42
23:57:29|41366.42
23:57:30|41366.42
23:57:31|41366.42
23:57:32|41366.42
23:57:33|41366.42
23:57:34|41366.42
23:57:35|41366.42
23:57:36|41366.43
23:57:37|41366.43
23:57:38|41366.43
23:57:39|41366.43
23:57:41|41366.43
23:57:41|41366.43
23:57:42|41366.43
23:57:44|41366.43
23:57:45|41366.43
23:57:46|41366.43
23:57:47|41366.43
23:57:48|41366.43
23:57:49|41366.43
23:57:49|41366.43
23:57:50|41366.43
23:57:51|41366.43
23:57:52|41366.43
23:57:54|41366.43
23:57:54|41366.43
23:57:56|41366.43
23:57:56|41366.43
23:57:58|41367.81
23:57:58|41367.81
23:58:00|41367.81
23:58:01|41367.81
23:58:02|41367.81
23:58:02|41367.81
23:58:04|41367.81
23:58:05|41367.81
23:58:05|41371.79
23:58:06|41371.79
23:58:07|41371.79
23:58:08|41371.79
23:58:09|41371.79
23:58:10|41371.79
23:58:12|41371.79
23:58:13|41371.79
23:58:13|41371.79
23:58:15|41371.79
23:58:15|41371.79
23:58:16|41371.79
23:58:18|41371.79
23:58:19|41365.48
23:58:19|41365.48
23:58:20|41365.48
23:58:22|41365.48
23:58:23|41365.48
23:58:24|41365.48
23:58:25|41365.48
23:58:27|41365.48
23:58:28|41365.48
23:58:28|41365.48
23:58:30|41365.48
23:58:30|41365.48
23:58:32|41365.48
23:58:33|41365.48
23:58:33|41365.48
23:58:35|41365.48
23:58:36|41365.48
23:58:36|41365.48
23:58:38|41365.48
23:58:39|41365.48
23:58:40|41365.48
23:58:41|41365.48
23:58:41|41365.48
23:58:42|41365.48
23:58:44|41365.48
23:58:44|41365.48
23:58:45|41365.48
23:58:46|41365.48
23:58:47|41365.48
23:58:48|41365.48
23:58:50|41365.48
23:58:51|41365.48
23:58:52|41365.48
23:58:53|41365.48
23:58:54|41365.48
23:58:54|41365.48
23:58:56|41365.48
23:58:56|41365.48
23:58:58|41365.48
23:58:59|41365.48
23:59:00|41365.48
23:59:01|41365.48
23:59:02|41365.48
23:59:03|41365.48
23:59:04|41365.48
23:59:04|41365.48
23:59:05|41365.48
23:59:07|41365.48
23:59:08|41365.48
23:59:08|41365.48
23:59:10|41365.48
23:59:11|41365.48
23:59:12|41365.48
23:59:13|41365.48
23:59:14|41365.48
23:59:14|41365.48
23:59:16|41365.48
23:59:17|41354.98
23:59:18|41354.
23:59:19|41358.99
23:59:20|41358.99
23:59:21|41358.99
23:59:22|41364.64
23:59:23|41364.64
23:59:24|41364.64
23:59:25|41364.64
23:59:26|41364.64
23:59:27|41364.64
23:59:28|41364.64
23:59:29|41364.64
23:59:31|41364.64
23:59:32|41364.64
23:59:32|41359.11
23:59:34|41359.11
23:59:35|41359.11
23:59:35|41359.11
23:59:36|41359.11
23:59:38|41359.11
23:59:39|41355.12
23:59:40|41355.12
23:59:40|41355.12
23:59:42|41355.12
23:59:43|41355.12
23:59:44|41355.12
23:59:45|41355.12
23:59:46|41355.12
23:59:47|41355.12
23:59:48|41355.12
23:59:49|41355.12
23:59:50|41355.12
23:59:51|41355.12
23:59:51|41355.12
23:59:53|41355.12
23:59:53|41355.12
23:59:55|41355.12
23:59:56|41355.12
23:59:57|41354.98
23:59:58|41354.98
23:59:58|41354.98