00:00:00|43890.69
00:00:01|43890.69
00:00:02|43888.41
00:00:03|43888.41
00:00:04|43888.41
00:00:05|43888.42
00:00:07|43892.13
00:00:07|43892.13
00:00:09|43892.13
00:00:09|43892.13
00:00:10|43892.13
00:00:11|43892.13
00:00:13|43892.14
00:00:13|43892.14
00:00:14|43892.14
00:00:15|43897.26
00:00:17|43897.04
00:00:18|43897.04
00:00:19|43897.04
00:00:19|43897.04
00:00:21|43897.04
00:00:22|43897.04
00:00:23|43897.04
00:00:24|43897.04
00:00:24|43897.04
00:00:25|43897.04
00:00:27|43897.04
00:00:27|43897.04
00:00:29|43897.04
00:00:29|43897.04
00:00:31|43897.04
00:00:32|43897.04
00:00:32|43897.04
00:00:34|43897.04
00:00:35|43897.04
00:00:36|43897.04
00:00:36|43897.04
00:00:38|43897.04
00:00:39|43897.04
00:00:40|43897.03
00:00:40|43897.03
00:00:42|43897.03
00:00:43|43897.03
00:00:44|43894.71
00:00:44|43897.04
00:00:45|43897.04
00:00:48|43897.04
00:00:48|43897.04
00:00:49|43897.04
00:00:51|43897.04
00:00:52|43897.04
00:00:53|43897.04
00:00:54|43897.04
00:00:55|43897.04
00:00:56|43897.04
00:00:57|43897.03
00:00:58|43897.03
00:00:59|43897.03
00:01:00|43897.03
00:01:01|43897.03
00:01:02|43897.03
00:01:03|43897.28
00:01:04|43898.91
00:01:05|43898.91
00:01:06|43898.91
00:01:07|43898.91
00:01:08|43903.
00:01:09|43903.
00:01:10|43903.
00:01:11|43903.
00:01:12|43903.
00:01:13|43903.
00:01:14|43903.
00:01:15|43903.
00:01:16|43903.
00:01:17|43903.
00:01:18|43903.
00:01:19|43903.
00:01:20|43903.
00:01:21|43903.
00:01:22|43903.
00:01:23|43903.
00:01:24|43903.
00:01:25|43903.12
00:01:26|43903.12
00:01:27|43903.12
00:01:28|43903.12
00:01:29|43903.12
00:01:30|43903.12
00:01:31|43903.12
00:01:32|43903.12
00:01:33|43903.12
00:01:34|43903.12
00:01:35|43903.12
00:01:36|43903.12
00:01:37|43903.12
00:01:38|43903.12
00:01:39|43903.12
00:01:40|43903.9
00:01:41|43903.9
00:01:42|43903.9
00:01:43|43903.9
00:01:44|43903.89
00:01:45|43903.89
00:01:46|43905.
00:01:47|43904.99
00:01:49|43904.99
00:01:50|43904.99
00:01:52|43904.99
00:01:53|43904.99
00:01:54|43905.
00:01:55|43904.99
00:01:56|43904.99
00:01:57|43905.85
00:01:58|43905.85
00:01:59|43905.85
00:02:00|43905.85
00:02:01|43905.85
00:02:02|43905.85
00:02:03|43905.85
00:02:04|43905.85
00:02:05|43908.64
00:02:06|43908.64
00:02:07|43908.64
00:02:09|43908.64
00:02:09|43908.64
00:02:10|43908.64
00:02:12|43908.64
00:02:12|43908.64
00:02:13|43908.64
00:02:15|43908.64
00:02:16|43908.64
00:02:17|43908.64
00:02:18|43908.64
00:02:19|43908.64
00:02:20|43908.64
00:02:20|43908.64
00:02:21|43908.64
00:02:22|43908.64
00:02:24|43908.64
00:02:24|43908.64
00:02:25|43908.64
00:02:26|43908.64
00:02:27|43908.64
00:02:29|43899.03
00:02:29|43892.99
00:02:30|43892.99
00:02:31|43892.99
00:02:33|43892.98
00:02:33|43892.98
00:02:34|43892.98
00:02:36|43892.98
00:02:36|43892.98
00:02:37|43890.79
00:02:39|43890.42
00:02:40|43890.42
00:02:40|43890.42
00:02:41|43890.42
00:02:43|43890.42
00:02:43|43890.42
00:02:44|43890.42
00:02:45|43885.4
00:02:47|43885.4
00:02:48|43885.4
00:02:49|43885.4
00:02:50|43885.4
00:02:51|43885.41
00:02:53|43892.99
00:02:54|43892.99
00:02:55|43892.99
00:02:56|43892.99
00:02:57|43892.99
00:02:58|43892.99
00:02:59|43892.99
00:03:00|43892.99
00:03:01|43892.99
00:03:02|43892.99
00:03:03|43892.98
00:03:04|43892.98
00:03:05|43886.4
00:03:06|43886.4
00:03:07|43885.54
00:03:08|43885.54
00:03:09|43885.54
00:03:11|43885.54
00:03:11|43885.54
00:03:13|43885.54
00:03:14|43885.54
00:03:15|43885.54
00:03:15|43885.54
00:03:17|43885.54
00:03:17|43885.54
00:03:18|43885.54
00:03:19|43883.
00:03:20|43883.
00:03:21|43877.48
00:03:22|43877.48
00:03:23|43875.01
00:03:24|43875.01
00:03:26|43875.01
00:03:27|43875.01
00:03:27|43875.
00:03:28|43875.
00:03:29|43865.37
00:03:30|43865.37
00:03:31|43865.37
00:03:33|43865.37
00:03:34|43865.37
00:03:35|43865.37
00:03:36|43865.37
00:03:36|43865.37
00:03:38|43865.37
00:03:38|43865.37
00:03:39|43856.63
00:03:40|43856.63
00:03:42|43856.63
00:03:43|43857.81
00:03:43|43857.81
00:03:45|43857.81
00:03:46|43857.81
00:03:47|43857.81
00:03:48|43857.81
00:03:49|43857.81
00:03:50|43857.81
00:03:52|43857.81
00:03:53|43857.81
00:03:54|43857.81
00:03:55|43857.81
00:03:56|43857.81
00:03:57|43857.81
00:03:58|43855.
00:03:59|43855.
00:04:01|43855.
00:04:02|43855.
00:04:03|43855.
00:04:04|43856.23
00:04:05|43868.2
00:04:06|43868.2
00:04:08|43868.2
00:04:09|43868.2
00:04:10|43877.
00:04:11|43877.
00:04:11|43877.
00:04:13|43876.99
00:04:13|43876.99
00:04:14|43876.99
00:04:15|43876.99
00:04:16|43870.
00:04:18|43870.
00:04:18|43870.
00:04:19|43864.04
00:04:21|43864.04
00:04:22|43869.33
00:04:22|43869.33
00:04:23|43874.99
00:04:24|43874.99
00:04:25|43874.99
00:04:27|43874.98
00:04:28|43874.98
00:04:28|43874.98
00:04:29|43874.98
00:04:30|43874.98
00:04:32|43874.98
00:04:32|43874.98
00:04:33|43874.98
00:04:34|43874.98
00:04:36|43853.18
00:04:37|43853.18
00:04:37|43853.18
00:04:39|43853.18
00:04:39|43853.18
00:04:40|43853.18
00:04:41|43853.18
00:04:43|43847.19
00:04:44|43847.19
00:04:45|43847.19
00:04:46|43847.19
00:04:47|43847.19
00:04:48|43847.19
00:04:49|43840.
00:04:50|43840.
00:04:52|43840.
00:04:52|43840.
00:04:54|43847.14
00:04:55|43847.18
00:04:56|43849.89
00:04:57|43853.
00:04:58|43853.
00:04:59|43855.
00:05:00|43855.
00:05:02|43855.
00:05:02|43856.21
00:05:04|43868.2
00:05:05|43868.41
00:05:05|43877.
00:05:06|43882.48
00:05:08|43890.
00:05:09|43890.
00:05:09|43889.99
00:05:11|43880.61
00:05:12|43880.
00:05:13|43880.
00:05:13|43877.11
00:05:16|43877.11
00:05:16|43877.11
00:05:18|43870.
00:05:19|43870.
00:05:20|43867.66
00:05:20|43867.66
00:05:22|43859.58
00:05:22|43859.58
00:05:23|43859.58
00:05:24|43859.57
00:05:25|43864.4
00:05:27|43864.4
00:05:27|43875.82
00:05:28|43875.82
00:05:29|43875.82
00:05:30|43884.62
00:05:32|43884.62
00:05:32|43884.62
00:05:34|43884.62
00:05:35|43890.
00:05:35|43893.
00:05:36|43893.
00:05:38|43893.15
00:05:38|43893.15
00:05:39|43893.15
00:05:41|43893.15
00:05:41|43893.15
00:05:42|43893.15
00:05:43|43893.72
00:05:44|43895.
00:05:45|43899.99
00:05:46|43899.99
00:05:47|43899.99
00:05:48|43899.99
00:05:49|43899.99
00:05:50|43899.99
00:05:52|43899.99
00:05:54|43899.99
00:05:55|43899.99
00:05:55|43899.99
00:05:56|43899.99
00:05:58|43899.99
00:05:59|43899.99
00:06:00|43904.99
00:06:01|43904.99
00:06:03|43904.99
00:06:04|43904.99
00:06:05|43904.99
00:06:06|43904.99
00:06:07|43904.99
00:06:08|43904.99
00:06:09|43904.99
00:06:10|43904.99
00:06:11|43904.99
00:06:12|43904.99
00:06:14|43904.99
00:06:14|43904.99
00:06:15|43904.99
00:06:17|43904.99
00:06:18|43904.99
00:06:18|43904.99
00:06:20|43904.99
00:06:21|43904.99
00:06:21|43904.99
00:06:22|43904.99
00:06:24|43904.99
00:06:24|43903.11
00:06:26|43903.11
00:06:27|43903.11
00:06:28|43903.11
00:06:29|43903.11
00:06:29|43903.11
00:06:30|43903.11
00:06:32|43903.11
00:06:33|43903.11
00:06:34|43903.11
00:06:35|43903.11
00:06:36|43903.11
00:06:37|43903.11
00:06:38|43903.11
00:06:39|43903.11
00:06:40|43897.65
00:06:41|43897.64
00:06:42|43897.64
00:06:43|43897.64
00:06:44|43897.64
00:06:45|43895.2
00:06:46|43895.2
00:06:47|43895.2
00:06:48|43904.88
00:06:49|43904.88
00:06:50|43904.88
00:06:51|43904.88
00:06:52|43904.88
00:06:54|43904.88
00:06:55|43906.51
00:06:57|43906.51
00:06:57|43906.99
00:06:59|43906.99
00:06:59|43906.99
00:07:00|43906.99
00:07:02|43906.99
00:07:03|43906.99
00:07:04|43906.99
00:07:05|43906.99
00:07:06|43906.99
00:07:07|43906.99
00:07:08|43906.99
00:07:10|43906.99
00:07:11|43910.
00:07:11|43910.
00:07:13|43909.99
00:07:14|43909.99
00:07:14|43909.99
00:07:16|43909.99
00:07:16|43909.99
00:07:18|43909.99
00:07:18|43909.99
00:07:20|43909.99
00:07:20|43906.6
00:07:21|43903.12
00:07:23|43903.12
00:07:24|43903.12
00:07:25|43903.12
00:07:25|43903.12
00:07:27|43903.12
00:07:28|43903.12
00:07:29|43903.12
00:07:30|43903.12
00:07:30|43903.12
00:07:32|43903.12
00:07:33|43903.12
00:07:34|43903.12
00:07:35|43903.12
00:07:35|43903.12
00:07:37|43903.12
00:07:38|43903.12
00:07:39|43910.
00:07:40|43910.
00:07:41|43910.
00:07:42|43910.
00:07:43|43910.
00:07:44|43910.
00:07:45|43910.
00:07:46|43910.
00:07:47|43910.
00:07:48|43910.
00:07:49|43910.
00:07:50|43910.
00:07:51|43910.
00:07:52|43910.
00:07:53|43910.
00:07:55|43911.38
00:07:56|43913.42
00:07:57|43913.42
00:07:58|43913.42
00:07:59|43913.42
00:08:00|43913.42
00:08:01|43913.42
00:08:03|43913.42
00:08:03|43913.42
00:08:04|43913.42
00:08:06|43913.42
00:08:06|43914.03
00:08:08|43908.39
00:08:09|43908.39
00:08:09|43908.39
00:08:11|43908.38
00:08:11|43908.38
00:08:12|43908.38
00:08:13|43908.38
00:08:14|43908.38
00:08:16|43914.04
00:08:16|43914.04
00:08:18|43914.04
00:08:19|43914.04
00:08:20|43914.04
00:08:20|43914.04
00:08:21|43914.04
00:08:23|43914.04
00:08:23|43914.04
00:08:24|43914.04
00:08:25|43914.04
00:08:27|43914.04
00:08:27|43914.04
00:08:29|43914.04
00:08:30|43914.04
00:08:31|43914.04
00:08:32|43914.04
00:08:33|43914.04
00:08:34|43914.04
00:08:35|43912.3
00:08:36|43912.3
00:08:37|43912.3
00:08:38|43903.
00:08:39|43903.
00:08:40|43903.
00:08:41|43903.
00:08:42|43903.
00:08:43|43903.
00:08:44|43903.
00:08:45|43903.
00:08:46|43896.57
00:08:47|43893.26
00:08:48|43893.26
00:08:49|43893.26
00:08:50|43893.26
00:08:51|43893.26
00:08:52|43893.26
00:08:53|43893.26
00:08:55|43893.26
00:08:55|43893.26
00:08:57|43893.26
00:08:59|43893.26
00:08:59|43893.26
00:09:01|43893.26
00:09:02|43893.26
00:09:03|43893.26
00:09:04|43893.26
00:09:04|43893.26
00:09:06|43893.26
00:09:07|43893.26
00:09:08|43893.26
00:09:09|43893.26
00:09:09|43893.26
00:09:10|43893.26
00:09:12|43893.26
00:09:13|43893.26
00:09:14|43893.
00:09:15|43893.
00:09:16|43890.42
00:09:17|43890.42
00:09:18|43890.42
00:09:19|43890.42
00:09:21|43890.42
00:09:21|43890.42
00:09:22|43890.42
00:09:24|43890.42
00:09:24|43890.42
00:09:25|43876.93
00:09:27|43876.93
00:09:28|43876.93
00:09:28|43876.93
00:09:30|43876.93
00:09:31|43876.93
00:09:31|43876.93
00:09:33|43876.93
00:09:34|43885.71
00:09:35|43885.71
00:09:35|43885.71
00:09:36|43885.71
00:09:37|43885.71
00:09:39|43885.71
00:09:39|43885.71
00:09:41|43885.71
00:09:42|43885.71
00:09:42|43885.7
00:09:44|43885.7
00:09:45|43885.7
00:09:46|43885.7
00:09:48|43885.7
00:09:48|43885.7
00:09:50|43885.7
00:09:50|43885.7
00:09:52|43885.7
00:09:52|43885.7
00:09:53|43885.7
00:09:55|43885.7
00:09:56|43885.7
00:09:58|43885.7
00:09:59|43885.7
00:10:01|43885.7
00:10:02|43885.7
00:10:03|43885.7
00:10:05|43885.7
00:10:06|43885.7
00:10:07|43885.7
00:10:08|43885.7
00:10:09|43885.7
00:10:09|43885.7
00:10:11|43885.7
00:10:11|43885.7
00:10:13|43885.7
00:10:13|43885.7
00:10:15|43885.7
00:10:16|43883.
00:10:17|43883.
00:10:18|43876.94
00:10:18|43876.94
00:10:19|43876.94
00:10:20|43876.94
00:10:21|43868.
00:10:22|43868.
00:10:24|43868.
00:10:25|43865.01
00:10:26|43865.01
00:10:26|43865.01
00:10:28|43865.01
00:10:29|43865.01
00:10:30|43865.01
00:10:30|43865.01
00:10:32|43865.01
00:10:32|43865.01
00:10:35|43865.01
00:10:36|43865.01
00:10:37|43865.01
00:10:37|43865.01
00:10:39|43865.01
00:10:39|43865.01
00:10:40|43865.01
00:10:42|43865.01
00:10:43|43865.01
00:10:44|43865.01
00:10:45|43865.01
00:10:45|43865.01
00:10:46|43865.01
00:10:48|43865.01
00:10:49|43865.01
00:10:49|43865.01
00:10:50|43865.01
00:10:51|43865.01
00:10:53|43865.01
00:10:54|43865.01
00:10:55|43865.01
00:10:56|43865.01
00:10:57|43865.01
00:10:58|43865.01
00:10:59|43865.01
00:11:00|43865.01
00:11:01|43865.01
00:11:02|43865.01
00:11:03|43865.01
00:11:04|43865.
00:11:05|43863.13
00:11:06|43863.13
00:11:07|43863.13
00:11:08|43863.13
00:11:09|43863.13
00:11:11|43863.13
00:11:12|43863.13
00:11:13|43863.13
00:11:13|43863.13
00:11:15|43859.01
00:11:15|43859.01
00:11:17|43859.01
00:11:17|43859.01
00:11:18|43859.01
00:11:19|43859.01
00:11:21|43859.01
00:11:21|43859.01
00:11:23|43859.01
00:11:24|43859.01
00:11:24|43859.01
00:11:26|43859.01
00:11:26|43859.01
00:11:27|43855.02
00:11:29|43855.02
00:11:29|43855.02
00:11:31|43855.02
00:11:32|43855.02
00:11:33|43855.02
00:11:34|43855.02
00:11:35|43855.02
00:11:36|43855.02
00:11:37|43863.8
00:11:38|43863.8
00:11:39|43863.8
00:11:40|43863.8
00:11:41|43863.8
00:11:42|43865.01
00:11:43|43865.01
00:11:44|43868.2
00:11:45|43868.2
00:11:46|43868.2
00:11:47|43868.2
00:11:48|43868.2
00:11:49|43868.2
00:11:50|43869.99
00:11:52|43869.99
00:11:52|43868.32
00:11:54|43868.32
00:11:54|43868.32
00:11:55|43868.32
00:11:57|43868.32
00:11:58|43868.32
00:11:59|43868.32
00:12:00|43868.32
00:12:01|43868.32
00:12:02|43868.32
00:12:03|43868.32
00:12:05|43868.32
00:12:06|43868.32
00:12:06|43868.32
00:12:07|43868.32
00:12:09|43868.32
00:12:10|43868.32
00:12:11|43868.32
00:12:12|43868.32
00:12:13|43868.32
00:12:14|43868.32
00:12:14|43868.32
00:12:16|43868.32
00:12:17|43868.32
00:12:18|43868.32
00:12:19|43868.32
00:12:20|43868.32
00:12:21|43868.32
00:12:21|43868.32
00:12:23|43868.32
00:12:24|43868.32
00:12:25|43868.32
00:12:26|43868.32
00:12:27|43868.32
00:12:28|43868.32
00:12:29|43868.32
00:12:30|43868.32
00:12:31|43868.32
00:12:32|43868.32
00:12:33|43868.32
00:12:34|43868.32
00:12:35|43868.32
00:12:36|43868.32
00:12:37|43868.
00:12:38|43868.
00:12:39|43868.
00:12:40|43868.
00:12:41|43868.
00:12:42|43853.22
00:12:43|43852.01
00:12:45|43851.22
00:12:46|43851.22
00:12:46|43851.22
00:12:47|43851.22
00:12:48|43851.22
00:12:49|43851.22
00:12:50|43851.22
00:12:52|43851.22
00:12:52|43851.22
00:12:53|43851.22
00:12:55|43851.22
00:12:57|43851.22
00:12:58|43851.22
00:12:58|43850.46
00:13:00|43850.46
00:13:01|43850.46
00:13:02|43850.46
00:13:03|43850.46
00:13:03|43850.46
00:13:06|43850.46
00:13:07|43850.01
00:13:07|43850.01
00:13:09|43850.01
00:13:10|43850.01
00:13:11|43850.01
00:13:12|43850.01
00:13:13|43850.01
00:13:14|43850.01
00:13:15|43850.01
00:13:16|43850.01
00:13:17|43850.01
00:13:18|43850.01
00:13:19|43850.01
00:13:20|43854.9
00:13:21|43854.89
00:13:22|43849.01
00:13:23|43849.01
00:13:24|43849.01
00:13:25|43849.01
00:13:26|43849.01
00:13:27|43849.01
00:13:28|43849.01
00:13:29|43849.01
00:13:30|43849.01
00:13:31|43849.01
00:13:32|43840.
00:13:33|43840.
00:13:34|43840.
00:13:35|43840.
00:13:36|43840.
00:13:37|43840.
00:13:38|43840.
00:13:39|43840.01
00:13:40|43840.01
00:13:41|43840.01
00:13:42|43840.01
00:13:43|43850.
00:13:44|43850.
00:13:45|43853.
00:13:46|43853.
00:13:48|43853.
00:13:49|43853.
00:13:49|43853.
00:13:51|43859.58
00:13:52|43859.58
00:13:52|43859.58
00:13:54|43859.58
00:13:55|43859.58
00:13:55|43859.58
00:13:57|43859.58
00:13:59|43859.58
00:14:00|43859.58
00:14:00|43859.58
00:14:02|43859.58
00:14:03|43871.11
00:14:03|43871.11
00:14:04|43871.11
00:14:05|43871.11
00:14:07|43871.11
00:14:08|43871.11
00:14:09|43871.11
00:14:10|43871.11
00:14:11|43871.11
00:14:12|43866.04
00:14:13|43866.04
00:14:14|43866.04
00:14:15|43866.04
00:14:16|43866.04
00:14:17|43866.04
00:14:18|43866.04
00:14:19|43866.04
00:14:21|43866.04
00:14:21|43866.04
00:14:22|43866.04
00:14:23|43866.04
00:14:24|43866.04
00:14:26|43866.04
00:14:27|43866.04
00:14:28|43866.04
00:14:28|43866.04
00:14:30|43866.04
00:14:31|43866.04
00:14:31|43866.04
00:14:33|43866.04
00:14:34|43870.99
00:14:35|43867.4
00:14:36|43867.4
00:14:38|43867.4
00:14:39|43867.4
00:14:39|43867.4
00:14:40|43867.4
00:14:41|43867.4
00:14:43|43867.4
00:14:43|43867.4
00:14:45|43867.4
00:14:45|43867.4
00:14:46|43867.4
00:14:47|43867.4
00:14:48|43867.4
00:14:50|43867.4
00:14:51|43867.4
00:14:51|43867.4
00:14:52|43867.4
00:14:53|43867.4
00:14:55|43867.4
00:14:55|43867.4
00:14:57|43867.4
00:14:58|43867.4
00:15:00|43867.4
00:15:00|43867.4
00:15:02|43867.4
00:15:03|43867.4
00:15:03|43867.4
00:15:05|43870.74
00:15:06|43870.74
00:15:07|43865.52
00:15:08|43865.52
00:15:09|43865.52
00:15:10|43875.
00:15:11|43875.
00:15:12|43875.
00:15:13|43875.
00:15:14|43875.
00:15:15|43877.
00:15:16|43877.
00:15:17|43877.
00:15:18|43877.
00:15:19|43877.
00:15:20|43877.
00:15:21|43877.
00:15:22|43877.
00:15:23|43877.
00:15:24|43877.
00:15:25|43877.
00:15:26|43877.
00:15:27|43877.
00:15:28|43877.
00:15:29|43880.
00:15:30|43880.
00:15:31|43880.
00:15:32|43880.
00:15:34|43880.
00:15:34|43880.
00:15:35|43884.
00:15:36|43884.
00:15:38|43884.
00:15:39|43884.
00:15:39|43884.
00:15:40|43884.
00:15:42|43884.
00:15:42|43884.
00:15:44|43884.
00:15:45|43884.
00:15:45|43884.
00:15:46|43884.
00:15:47|43884.
00:15:49|43884.
00:15:49|43884.
00:15:50|43884.
00:15:52|43884.
00:15:52|43884.
00:15:53|43884.
00:15:54|43889.99
00:15:55|43889.99
00:15:56|43889.99
00:15:58|43889.99
00:15:59|43889.99
00:16:01|43889.99
00:16:02|43889.99
00:16:03|43889.99
00:16:03|43889.99
00:16:05|43891.
00:16:05|43891.
00:16:06|43891.03
00:16:07|43891.03
00:16:09|43891.03
00:16:10|43893.
00:16:11|43893.11
00:16:11|43893.11
00:16:13|43893.11
00:16:14|43893.11
00:16:14|43893.11
00:16:16|43893.11
00:16:17|43893.11
00:16:18|43893.11
00:16:19|43893.11
00:16:20|43893.11
00:16:20|43893.11
00:16:21|43893.11
00:16:23|43893.11
00:16:24|43893.11
00:16:25|43893.11
00:16:26|43893.11
00:16:26|43895.
00:16:28|43895.
00:16:29|43894.99
00:16:30|43894.99
00:16:31|43894.99
00:16:31|43899.36
00:16:33|43899.36
00:16:34|43899.98
00:16:35|43899.98
00:16:36|43899.98
00:16:37|43899.98
00:16:38|43899.98
00:16:39|43899.98
00:16:40|43899.98
00:16:41|43899.98
00:16:42|43899.99
00:16:44|43905.
00:16:44|43905.
00:16:45|43905.85
00:16:46|43909.71
00:16:48|43909.71
00:16:48|43909.71
00:16:49|43909.71
00:16:50|43909.71
00:16:51|43909.71
00:16:53|43909.72
00:16:53|43909.72
00:16:54|43909.72
00:16:55|43909.72
00:16:56|43909.72
00:16:58|43909.72
00:16:59|43909.71
00:17:01|43909.71
00:17:02|43909.71
00:17:03|43909.71
00:17:04|43909.71
00:17:05|43909.72
00:17:06|43909.72
00:17:07|43910.
00:17:08|43909.99
00:17:09|43910.
00:17:10|43910.
00:17:12|43910.
00:17:12|43910.
00:17:13|43910.
00:17:14|43910.
00:17:15|43910.
00:17:16|43910.
00:17:17|43910.
00:17:19|43910.
00:17:20|43910.
00:17:21|43910.
00:17:21|43910.
00:17:23|43909.99
00:17:23|43909.99
00:17:25|43909.99
00:17:26|43909.99
00:17:27|43909.99
00:17:27|43909.99
00:17:29|43910.
00:17:29|43910.
00:17:31|43909.99
00:17:31|43910.88
00:17:32|43910.88
00:17:33|43910.88
00:17:34|43910.88
00:17:35|43910.88
00:17:36|43910.88
00:17:37|43910.88
00:17:38|43910.88
00:17:40|43910.88
00:17:41|43910.88
00:17:41|43910.88
00:17:42|43910.88
00:17:44|43910.88
00:17:45|43910.88
00:17:46|43910.88
00:17:46|43910.88
00:17:47|43910.88
00:17:49|43910.88
00:17:50|43910.88
00:17:50|43910.88
00:17:52|43910.88
00:17:52|43910.88
00:17:53|43910.88
00:17:54|43910.88
00:17:55|43910.88
00:17:57|43910.88
00:17:57|43910.88
00:17:58|43910.88
00:17:59|43910.88
00:18:01|43910.88
00:18:02|43910.88
00:18:04|43910.88
00:18:04|43910.88
00:18:06|43910.88
00:18:07|43910.88
00:18:08|43910.88
00:18:10|43910.88
00:18:10|43910.88
00:18:12|43910.88
00:18:12|43910.87
00:18:13|43910.87
00:18:15|43910.87
00:18:16|43910.87
00:18:17|43910.87
00:18:17|43910.87
00:18:18|43910.87
00:18:19|43910.87
00:18:21|43910.87
00:18:22|43910.87
00:18:22|43910.87
00:18:24|43910.87
00:18:25|43910.87
00:18:26|43910.87
00:18:26|43910.87
00:18:28|43910.87
00:18:29|43910.87
00:18:29|43910.87
00:18:30|43910.87
00:18:32|43910.87
00:18:33|43910.87
00:18:33|43910.87
00:18:35|43910.87
00:18:36|43910.87
00:18:36|43910.87
00:18:38|43910.87
00:18:38|43910.87
00:18:39|43910.87
00:18:41|43904.12
00:18:41|43899.59
00:18:43|43899.59
00:18:43|43899.59
00:18:45|43899.59
00:18:45|43899.59
00:18:46|43899.59
00:18:48|43899.59
00:18:49|43895.7
00:18:49|43895.7
00:18:50|43895.7
00:18:51|43895.7
00:18:52|43895.7
00:18:53|43895.7
00:18:54|43895.7
00:18:55|43895.7
00:18:56|43895.7
00:18:57|43895.7
00:18:58|43895.7
00:19:00|43883.
00:19:00|43881.99
00:19:02|43881.99
00:19:02|43881.99
00:19:04|43881.99
00:19:06|43881.99
00:19:06|43881.99
00:19:07|43881.98
00:19:09|43881.98
00:19:10|43888.93
00:19:11|43888.93
00:19:12|43888.93
00:19:13|43888.93
00:19:14|43888.93
00:19:15|43888.93
00:19:15|43888.93
00:19:17|43888.93
00:19:18|43893.02
00:19:19|43893.02
00:19:19|43893.02
00:19:21|43893.02
00:19:21|43893.02
00:19:23|43893.39
00:19:24|43893.39
00:19:25|43893.39
00:19:26|43893.39
00:19:27|43893.39
00:19:28|43893.39
00:19:29|43893.39
00:19:30|43893.39
00:19:31|43893.39
00:19:32|43893.39
00:19:33|43893.39
00:19:34|43893.39
00:19:35|43893.39
00:19:36|43893.39
00:19:37|43893.39
00:19:38|43893.39
00:19:39|43893.39
00:19:40|43893.39
00:19:41|43893.39
00:19:42|43893.39
00:19:43|43893.39
00:19:44|43893.39
00:19:45|43893.39
00:19:46|43893.39
00:19:47|43893.39
00:19:48|43893.39
00:19:49|43894.89
00:19:50|43894.89
00:19:51|43894.89
00:19:52|43894.89
00:19:53|43894.89
00:19:54|43894.89
00:19:55|43894.89
00:19:56|43894.89
00:19:57|43894.89
00:19:58|43894.89
00:19:59|43905.84
00:20:00|43905.84
00:20:01|43905.84
00:20:03|43905.84
00:20:03|43905.84
00:20:04|43905.84
00:20:06|43905.84
00:20:07|43905.84
00:20:08|43905.84
00:20:09|43905.84
00:20:10|43905.84
00:20:11|43905.83
00:20:12|43905.83
00:20:13|43905.83
00:20:14|43905.83
00:20:16|43905.83
00:20:17|43905.83
00:20:18|43905.84
00:20:18|43905.84
00:20:20|43910.56
00:20:20|43913.
00:20:21|43913.
00:20:22|43913.
00:20:24|43913.
00:20:25|43913.
00:20:25|43913.
00:20:27|43913.
00:20:27|43913.
00:20:28|43913.
00:20:29|43913.
00:20:31|43913.
00:20:31|43913.
00:20:32|43913.
00:20:33|43913.
00:20:34|43913.
00:20:35|43913.
00:20:36|43913.
00:20:37|43913.
00:20:39|43913.
00:20:39|43913.
00:20:40|43913.
00:20:41|43913.
00:20:42|43913.
00:20:44|43913.
00:20:44|43913.
00:20:46|43913.
00:20:46|43913.
00:20:47|43913.
00:20:48|43913.
00:20:49|43913.
00:20:50|43913.
00:20:51|43913.
00:20:52|43913.
00:20:53|43913.
00:20:55|43913.
00:20:55|43913.
00:20:56|43913.
00:20:57|43913.
00:20:58|43913.
00:21:00|43913.69
00:21:01|43913.69
00:21:01|43913.69
00:21:03|43913.69
00:21:05|43910.67
00:21:06|43908.37
00:21:07|43908.37
00:21:08|43908.37
00:21:09|43908.37
00:21:10|43908.38
00:21:11|43908.38
00:21:12|43908.38
00:21:13|43908.38
00:21:14|43908.37
00:21:15|43908.38
00:21:17|43910.56
00:21:17|43913.58
00:21:19|43913.58
00:21:19|43913.58
00:21:21|43913.58
00:21:22|43913.57
00:21:23|43913.57
00:21:24|43913.57
00:21:24|43913.57
00:21:25|43913.57
00:21:27|43913.57
00:21:28|43913.57
00:21:29|43913.57
00:21:29|43913.57
00:21:31|43919.94
00:21:32|43915.31
00:21:32|43915.31
00:21:33|43915.31
00:21:35|43915.31
00:21:36|43915.31
00:21:36|43915.31
00:21:37|43915.31
00:21:38|43915.
00:21:40|43915.
00:21:40|43915.
00:21:41|43915.
00:21:42|43915.
00:21:44|43915.
00:21:44|43915.
00:21:46|43924.16
00:21:46|43922.22
00:21:48|43922.22
00:21:48|43922.22
00:21:50|43922.22
00:21:50|43922.22
00:21:52|43922.22
00:21:52|43922.22
00:21:53|43922.22
00:21:55|43922.22
00:21:56|43922.23
00:21:57|43922.23
00:21:57|43922.23
00:21:59|43922.23
00:22:00|43922.23
00:22:00|43922.23
00:22:01|43922.23
00:22:03|43922.23
00:22:05|43922.23
00:22:05|43922.22
00:22:07|43924.18
00:22:08|43924.18
00:22:09|43924.18
00:22:10|43924.18
00:22:11|43924.18
00:22:13|43924.18
00:22:14|43924.18
00:22:14|43924.18
00:22:15|43924.18
00:22:17|43924.18
00:22:18|43924.18
00:22:18|43924.18
00:22:19|43924.18
00:22:20|43924.18
00:22:21|43924.18
00:22:23|43925.86
00:22:23|43927.2
00:22:24|43927.62
00:22:25|43927.62
00:22:26|43927.62
00:22:28|43927.62
00:22:28|43929.99
00:22:30|43929.99
00:22:31|43929.99
00:22:32|43929.99
00:22:32|43933.
00:22:34|43933.
00:22:35|43933.
00:22:36|43933.
00:22:36|43933.
00:22:37|43934.2
00:22:38|43934.21
00:22:40|43936.26
00:22:40|43936.72
00:22:42|43939.4
00:22:42|43940.
00:22:43|43940.
00:22:44|43940.
00:22:45|43940.
00:22:47|43940.
00:22:47|43940.
00:22:49|43939.99
00:22:49|43939.99
00:22:50|43940.
00:22:52|43940.
00:22:52|43940.
00:22:54|43940.
00:22:55|43940.
00:22:55|43940.
00:22:57|43940.
00:22:57|43940.
00:22:59|43939.99
00:22:59|43939.99
00:23:00|43939.99
00:23:02|43939.99
00:23:02|43939.99
00:23:04|43939.99
00:23:05|43939.99
00:23:07|43939.99
00:23:08|43939.99
00:23:10|43939.99
00:23:11|43939.99
00:23:12|43939.99
00:23:12|43939.99
00:23:13|43939.99
00:23:15|43939.99
00:23:15|43939.99
00:23:17|43939.99
00:23:17|43939.99
00:23:18|43939.99
00:23:20|43939.99
00:23:21|43939.99
00:23:22|43940.
00:23:23|43940.
00:23:24|43939.99
00:23:25|43935.
00:23:25|43935.
00:23:26|43935.
00:23:27|43935.
00:23:29|43929.89
00:23:30|43929.89
00:23:30|43929.89
00:23:31|43929.89
00:23:32|43929.89
00:23:33|43929.89
00:23:35|43929.89
00:23:35|43929.89
00:23:36|43929.89
00:23:37|43929.89
00:23:39|43929.89
00:23:40|43929.89
00:23:40|43929.89
00:23:42|43929.89
00:23:42|43929.89
00:23:43|43929.89
00:23:44|43929.89
00:23:45|43929.89
00:23:47|43929.89
00:23:48|43929.89
00:23:48|43929.89
00:23:50|43929.89
00:23:51|43929.89
00:23:51|43929.89
00:23:52|43929.89
00:23:53|43929.89
00:23:54|43929.89
00:23:55|43929.89
00:23:56|43929.89
00:23:57|43932.08
00:23:58|43932.08
00:23:59|43932.08
00:24:00|43932.08
00:24:02|43932.08
00:24:02|43932.08
00:24:03|43932.08
00:24:05|43932.08
00:24:06|43932.09
00:24:06|43932.09
00:24:08|43932.09
00:24:09|43932.09
00:24:10|43932.09
00:24:10|43932.09
00:24:12|43932.09
00:24:13|43932.09
00:24:13|43932.09
00:24:14|43932.09
00:24:15|43932.09
00:24:17|43932.09
00:24:18|43932.09
00:24:19|43932.09
00:24:20|43934.87
00:24:20|43936.11
00:24:22|43936.11
00:24:23|43936.11
00:24:24|43936.11
00:24:25|43936.11
00:24:26|43938.71
00:24:27|43938.71
00:24:28|43938.71
00:24:29|43938.71
00:24:30|43938.71
00:24:31|43938.71
00:24:32|43938.71
00:24:34|43940.
00:24:34|43940.
00:24:36|43940.
00:24:37|43941.
00:24:38|43941.
00:24:39|43941.34
00:24:40|43944.46
00:24:41|43944.46
00:24:42|43944.46
00:24:43|43944.46
00:24:44|43944.46
00:24:45|43944.46
00:24:46|43944.46
00:24:47|43944.46
00:24:48|43945.
00:24:49|43945.
00:24:50|43945.3
00:24:51|43945.3
00:24:53|43945.94
00:24:54|43945.94
00:24:55|43945.94
00:24:56|43945.94
00:24:57|43945.94
00:24:57|43945.94
00:24:59|43945.94
00:25:00|43945.94
00:25:01|43945.94
00:25:02|43945.94
00:25:03|43945.94
00:25:04|43945.94
00:25:05|43945.94
00:25:06|43945.94
00:25:07|43945.94
00:25:08|43945.94
00:25:10|43945.94
00:25:10|43945.94
00:25:12|43945.94
00:25:13|43949.64
00:25:13|43949.64
00:25:14|43949.64
00:25:16|43949.64
00:25:16|43949.64
00:25:18|43949.64
00:25:19|43949.64
00:25:20|43949.64
00:25:21|43949.64
00:25:22|43949.64
00:25:23|43943.59
00:25:25|43943.59
00:25:26|43943.59
00:25:26|43943.59
00:25:28|43930.42
00:25:30|43930.42
00:25:30|43930.42
00:25:31|43930.42
00:25:32|43930.42
00:25:34|43930.42
00:25:35|43930.42
00:25:36|43930.42
00:25:37|43930.42
00:25:38|43930.42
00:25:39|43930.42
00:25:40|43930.42
00:25:41|43930.42
00:25:42|43930.42
00:25:43|43930.42
00:25:44|43930.42
00:25:45|43930.42
00:25:46|43930.42
00:25:48|43925.99
00:25:48|43925.99
00:25:50|43925.99
00:25:50|43925.99
00:25:51|43925.99
00:25:52|43925.99
00:25:54|43923.69
00:25:55|43923.69
00:25:55|43925.79
00:25:56|43925.79
00:25:57|43926.21
00:25:59|43926.21
00:25:59|43926.21
00:26:01|43926.21
00:26:01|43940.02
00:26:02|43940.02
00:26:03|43940.02
00:26:05|43940.02
00:26:05|43940.02
00:26:07|43940.02
00:26:07|43940.02
00:26:08|43940.02
00:26:10|43940.02
00:26:11|43940.02
00:26:11|43943.
00:26:13|43943.
00:26:13|43943.
00:26:14|43943.
00:26:15|43943.07
00:26:16|43943.07
00:26:17|43943.07
00:26:19|43945.
00:26:20|43947.74
00:26:21|43947.74
00:26:21|43947.74
00:26:22|43950.
00:26:23|43950.
00:26:25|43950.
00:26:26|43949.99
00:26:28|43949.99
00:26:28|43949.99
00:26:30|43949.99
00:26:31|43949.99
00:26:32|43949.99
00:26:33|43949.99
00:26:34|43949.99
00:26:35|43949.99
00:26:36|43950.
00:26:37|43950.
00:26:38|43950.
00:26:39|43950.
00:26:41|43950.
00:26:41|43950.
00:26:43|43950.
00:26:44|43950.
00:26:44|43950.
00:26:45|43950.
00:26:47|43950.
00:26:47|43950.
00:26:48|43950.
00:26:50|43950.
00:26:51|43950.
00:26:52|43955.
00:26:53|43955.
00:26:54|43958.57
00:26:55|43958.57
00:26:56|43960.14
00:26:57|43960.57
00:26:58|43960.57
00:26:59|43955.48
00:27:00|43955.48
00:27:01|43955.48
00:27:02|43955.48
00:27:03|43955.48
00:27:04|43955.48
00:27:05|43955.48
00:27:06|43955.48
00:27:07|43955.48
00:27:08|43947.99
00:27:09|43947.99
00:27:10|43947.99
00:27:11|43947.99
00:27:12|43947.99
00:27:13|43947.99
00:27:14|43947.99
00:27:15|43947.99
00:27:16|43947.99
00:27:17|43947.99
00:27:18|43947.99
00:27:19|43947.99
00:27:20|43947.99
00:27:21|43947.99
00:27:22|43947.99
00:27:23|43947.99
00:27:24|43947.99
00:27:25|43947.99
00:27:26|43947.99
00:27:28|43947.99
00:27:28|43947.99
00:27:30|43947.99
00:27:30|43947.99
00:27:32|43947.99
00:27:33|43947.99
00:27:34|43947.99
00:27:35|43947.99
00:27:36|43947.99
00:27:37|43947.99
00:27:38|43947.99
00:27:40|43947.99
00:27:40|43947.99
00:27:42|43947.99
00:27:43|43947.99
00:27:44|43947.99
00:27:45|43947.99
00:27:46|43947.99
00:27:47|43947.99
00:27:47|43947.99
00:27:48|43952.35
00:27:49|43952.35
00:27:51|43952.35
00:27:52|43952.35
00:27:53|43952.35
00:27:53|43952.35
00:27:55|43952.35
00:27:55|43952.35
00:27:57|43952.35
00:27:57|43952.35
00:27:58|43956.01
00:28:00|43956.01
00:28:01|43956.01
00:28:01|43956.01
00:28:03|43956.01
00:28:03|43959.22
00:28:05|43959.22
00:28:05|43959.22
00:28:07|43959.22
00:28:07|43959.22
00:28:09|43959.22
00:28:10|43959.22
00:28:10|43959.22
00:28:11|43959.22
00:28:13|43959.22
00:28:13|43959.22
00:28:14|43959.22
00:28:15|43959.22
00:28:16|43959.22
00:28:17|43959.22
00:28:19|43959.22
00:28:20|43959.23
00:28:21|43959.23
00:28:21|43959.23
00:28:22|43959.23
00:28:23|43964.73
00:28:25|43964.73
00:28:26|43964.73
00:28:27|43964.73
00:28:29|43964.73
00:28:30|43964.73
00:28:31|43964.73
00:28:32|43964.73
00:28:33|43964.73
00:28:34|43964.73
00:28:35|43964.73
00:28:36|43964.73
00:28:37|43964.73
00:28:38|43964.73
00:28:39|43964.73
00:28:40|43964.73
00:28:41|43964.73
00:28:42|43964.73
00:28:43|43964.73
00:28:44|43964.73
00:28:45|43964.73
00:28:46|43964.73
00:28:47|43964.73
00:28:48|43964.73
00:28:49|43964.73
00:28:50|43964.73
00:28:51|43964.73
00:28:52|43964.73
00:28:53|43964.73
00:28:54|43964.73
00:28:55|43964.73
00:28:56|43964.73
00:28:57|43964.73
00:28:58|43964.73
00:28:59|43959.35
00:29:00|43959.35
00:29:01|43959.35
00:29:02|43959.35
00:29:03|43959.35
00:29:05|43959.35
00:29:06|43964.61
00:29:07|43964.61
00:29:07|43964.61
00:29:09|43964.61
00:29:09|43964.6
00:29:11|43964.6
00:29:11|43964.6
00:29:12|43964.6
00:29:13|43964.6
00:29:14|43964.6
00:29:15|43964.6
00:29:16|43964.6
00:29:17|43964.6
00:29:18|43964.6
00:29:19|43964.6
00:29:21|43964.6
00:29:21|43964.6
00:29:22|43964.6
00:29:24|43964.6
00:29:24|43958.33
00:29:25|43958.33
00:29:27|43958.33
00:29:28|43958.33
00:29:29|43958.33
00:29:31|43958.33
00:29:32|43958.33
00:29:33|43958.33
00:29:34|43958.33
00:29:35|43958.33
00:29:37|43958.33
00:29:37|43958.33
00:29:39|43958.33
00:29:40|43958.33
00:29:41|43958.33
00:29:41|43958.33
00:29:42|43958.33
00:29:44|43958.33
00:29:45|43958.33
00:29:46|43958.33
00:29:47|43958.33
00:29:48|43962.3
00:29:48|43962.3
00:29:50|43962.3
00:29:51|43964.46
00:29:52|43964.46
00:29:53|43964.46
00:29:54|43964.46
00:29:55|43964.46
00:29:56|43964.46
00:29:57|43964.46
00:29:58|43964.46
00:29:59|43964.46
00:30:00|43964.46
00:30:02|43964.46
00:30:03|43964.46
00:30:04|43964.45
00:30:05|43964.49
00:30:06|43967.18
00:30:07|43967.61
00:30:07|43967.61
00:30:09|43967.61
00:30:09|43967.61
00:30:11|43968.
00:30:12|43968.
00:30:13|43968.
00:30:14|43968.
00:30:15|43968.
00:30:15|43968.
00:30:16|43968.45
00:30:18|43968.45
00:30:19|43969.27
00:30:20|43969.27
00:30:20|43969.27
00:30:22|43969.27
00:30:23|43969.27
00:30:24|43969.27
00:30:25|43969.27
00:30:26|43969.27
00:30:27|43969.27
00:30:28|43969.27
00:30:29|43969.27
00:30:30|43969.27
00:30:31|43969.26
00:30:32|43969.26
00:30:33|43969.26
00:30:34|43969.26
00:30:35|43969.26
00:30:37|43969.26
00:30:38|43969.26
00:30:39|43969.26
00:30:40|43970.
00:30:41|43970.
00:30:42|43970.
00:30:43|43970.
00:30:44|43970.25
00:30:45|43971.
00:30:46|43971.
00:30:47|43971.
00:30:48|43971.
00:30:49|43971.
00:30:50|43971.
00:30:51|43971.
00:30:52|43971.
00:30:53|43971.
00:30:54|43971.
00:30:55|43971.
00:30:56|43971.
00:30:57|43971.
00:30:58|43971.
00:30:59|43971.
00:31:00|43971.
00:31:01|43971.
00:31:02|43971.
00:31:03|43971.
00:31:04|43978.8
00:31:05|43978.8
00:31:06|43978.8
00:31:07|43978.8
00:31:08|43978.8
00:31:09|43978.8
00:31:10|43978.8
00:31:11|43978.8
00:31:12|43978.8
00:31:14|43978.8
00:31:15|43978.8
00:31:16|43978.8
00:31:17|43978.8
00:31:17|43978.8
00:31:18|43978.8
00:31:19|43978.8
00:31:21|43978.8
00:31:22|43978.8
00:31:23|43978.8
00:31:24|43978.8
00:31:25|43976.71
00:31:25|43976.71
00:31:27|43976.71
00:31:28|43976.71
00:31:29|43978.8
00:31:30|43978.8
00:31:32|43978.8
00:31:32|43978.8
00:31:33|43978.8
00:31:35|43978.8
00:31:36|43978.8
00:31:37|43978.8
00:31:38|43978.8
00:31:39|43978.8
00:31:40|43978.8
00:31:41|43978.8
00:31:42|43978.8
00:31:43|43978.8
00:31:44|43978.8
00:31:45|43978.8
00:31:46|43978.8
00:31:47|43978.8
00:31:48|43978.8
00:31:49|43978.8
00:31:50|43978.8
00:31:51|43978.8
00:31:53|43965.97
00:31:54|43965.97
00:31:55|43965.97
00:31:56|43965.97
00:31:56|43965.97
00:31:58|43970.84
00:31:59|43970.84
00:31:59|43970.84
00:32:01|43970.84
00:32:02|43970.84
00:32:03|43970.84
00:32:04|43970.84
00:32:04|43970.84
00:32:06|43970.84
00:32:07|43970.84
00:32:08|43970.84
00:32:10|43970.84
00:32:10|43970.84
00:32:11|43970.84
00:32:13|43970.84
00:32:13|43970.84
00:32:15|43970.84
00:32:15|43970.84
00:32:16|43970.84
00:32:17|43970.84
00:32:18|43970.84
00:32:20|43970.84
00:32:20|43970.84
00:32:21|43970.84
00:32:22|43970.84
00:32:23|43970.84
00:32:25|43970.84
00:32:25|43970.84
00:32:26|43970.84
00:32:28|43970.84
00:32:29|43970.84
00:32:29|43970.84
00:32:31|43970.84
00:32:32|43970.84
00:32:33|43970.84
00:32:34|43970.84
00:32:36|43970.84
00:32:37|43970.84
00:32:38|43970.84
00:32:39|43970.84
00:32:40|43970.84
00:32:41|43970.84
00:32:42|43970.84
00:32:43|43970.84
00:32:44|43970.84
00:32:45|43970.84
00:32:46|43970.84
00:32:47|43970.84
00:32:48|43970.84
00:32:49|43970.84
00:32:50|43970.84
00:32:51|43970.85
00:32:53|43970.85
00:32:53|43970.85
00:32:55|43970.85
00:32:55|43970.85
00:32:57|43970.85
00:32:58|43970.85
00:32:59|43970.85
00:33:00|43970.85
00:33:00|43970.85
00:33:02|43970.85
00:33:03|43970.85
00:33:03|43970.85
00:33:06|43970.85
00:33:07|43970.85
00:33:07|43970.85
00:33:09|43970.85
00:33:09|43970.85
00:33:10|43970.85
00:33:12|43970.85
00:33:13|43970.85
00:33:14|43970.85
00:33:14|43970.85
00:33:16|43970.85
00:33:17|43970.85
00:33:17|43975.25
00:33:18|43975.25
00:33:19|43975.25
00:33:20|43975.25
00:33:21|43975.25
00:33:23|43975.25
00:33:23|43975.25
00:33:25|43975.25
00:33:26|43975.25
00:33:26|43975.25
00:33:27|43975.25
00:33:28|43975.25
00:33:30|43975.25
00:33:30|43975.25
00:33:32|43975.25
00:33:34|43975.25
00:33:35|43975.25
00:33:36|43975.58
00:33:37|43975.58
00:33:38|43975.58
00:33:39|43975.58
00:33:40|43975.58
00:33:42|43975.58
00:33:42|43975.58
00:33:43|43975.58
00:33:44|43975.58
00:33:46|43975.58
00:33:46|43975.58
00:33:48|43975.58
00:33:49|43975.58
00:33:50|43975.58
00:33:51|43975.58
00:33:52|43975.58
00:33:53|43975.58
00:33:54|43975.58
00:33:55|43975.58
00:33:56|43975.58
00:33:57|43975.58
00:33:57|43973.17
00:33:58|43973.17
00:33:59|43973.17
00:34:00|43973.17
00:34:01|43973.17
00:34:02|43973.17
00:34:04|43973.17
00:34:04|43973.17
00:34:05|43973.17
00:34:06|43973.17
00:34:07|43973.17
00:34:09|43973.17
00:34:10|43973.17
00:34:11|43973.17
00:34:12|43973.17
00:34:13|43973.17
00:34:13|43973.17
00:34:15|43973.17
00:34:16|43973.17
00:34:16|43973.17
00:34:18|43973.17
00:34:19|43973.17
00:34:20|43973.17
00:34:21|43973.17
00:34:22|43973.17
00:34:23|43973.17
00:34:24|43973.17
00:34:25|43973.16
00:34:26|43973.16
00:34:27|43973.16
00:34:28|43973.16
00:34:29|43973.16
00:34:30|43973.16
00:34:31|43973.16
00:34:32|43973.16
00:34:33|43973.16
00:34:34|43973.16
00:34:35|43973.16
00:34:35|43973.16
00:34:37|43973.16
00:34:38|43973.16
00:34:39|43973.16
00:34:41|43973.16
00:34:42|43970.01
00:34:43|43970.01
00:34:44|43970.01
00:34:44|43970.01
00:34:46|43970.01
00:34:47|43970.01
00:34:48|43970.01
00:34:48|43970.01
00:34:50|43970.01
00:34:51|43970.01
00:34:52|43970.01
00:34:53|43970.01
00:34:54|43970.01
00:34:55|43970.01
00:34:56|43970.01
00:34:57|43970.01
00:34:59|43970.01
00:34:59|43970.01
00:35:01|43975.37
00:35:02|43975.37
00:35:02|43975.37
00:35:04|43975.37
00:35:05|43975.37
00:35:06|43975.47
00:35:06|43975.47
00:35:08|43975.47
00:35:09|43975.47
00:35:10|43975.47
00:35:11|43975.47
00:35:12|43975.47
00:35:13|43975.47
00:35:14|43975.47
00:35:14|43975.47
00:35:16|43975.47
00:35:17|43979.98
00:35:17|43979.98
00:35:19|43979.98
00:35:20|43979.98
00:35:21|43980.
00:35:21|43980.
00:35:22|43980.
00:35:24|43980.
00:35:24|43980.
00:35:26|43980.
00:35:27|43980.
00:35:28|43980.
00:35:28|43980.
00:35:30|43980.
00:35:31|43980.
00:35:32|43980.
00:35:33|43980.
00:35:34|43980.
00:35:35|43983.26
00:35:36|43984.99
00:35:38|43984.99
00:35:39|43984.99
00:35:40|43984.99
00:35:41|43985.01
00:35:42|43985.01
00:35:43|43985.01
00:35:44|43985.01
00:35:45|43985.01
00:35:46|43985.01
00:35:47|43985.01
00:35:48|43985.01
00:35:49|43985.01
00:35:50|43985.01
00:35:51|43985.01
00:35:52|43985.01
00:35:53|43985.01
00:35:54|43985.01
00:35:55|43985.01
00:35:56|43985.01
00:35:57|43985.01
00:35:58|43985.01
00:35:59|43985.01
00:36:00|43985.01
00:36:01|43985.01
00:36:02|43985.01
00:36:03|43985.01
00:36:04|43985.01
00:36:05|43985.01
00:36:06|43985.01
00:36:07|43985.01
00:36:08|43985.01
00:36:09|43985.01
00:36:10|43985.01
00:36:11|43985.01
00:36:12|43985.01
00:36:13|43985.01
00:36:14|43985.01
00:36:15|43985.01
00:36:16|43985.01
00:36:17|43985.01
00:36:18|43985.01
00:36:19|43985.
00:36:20|43985.
00:36:21|43985.
00:36:22|43985.
00:36:23|43985.
00:36:24|43985.
00:36:25|43985.
00:36:26|43985.
00:36:27|43985.
00:36:28|43985.
00:36:29|43985.
00:36:30|43985.
00:36:31|43985.
00:36:32|43985.
00:36:33|43985.
00:36:35|43985.
00:36:36|43985.
00:36:37|43985.
00:36:39|43985.
00:36:40|43985.
00:36:41|43985.
00:36:42|43985.
00:36:43|43985.
00:36:44|43985.
00:36:45|43981.24
00:36:46|43981.24
00:36:47|43987.32
00:36:48|43988.9
00:36:48|43988.9
00:36:49|43988.9
00:36:50|43988.9
00:36:52|43988.9
00:36:53|43988.9
00:36:54|43988.9
00:36:55|43988.9
00:36:56|43988.9
00:36:57|43988.9
00:36:58|43988.9
00:36:58|43988.9
00:37:00|43990.
00:37:01|43990.
00:37:01|43990.
00:37:02|43990.
00:37:03|43990.
00:37:04|43990.
00:37:05|43990.
00:37:07|43990.
00:37:08|43990.
00:37:08|43990.
00:37:09|43990.
00:37:10|43990.
00:37:11|43990.
00:37:13|43990.
00:37:14|43990.
00:37:15|43990.
00:37:16|43990.
00:37:17|43989.99
00:37:18|43989.99
00:37:19|43989.99
00:37:20|43989.99
00:37:21|43989.99
00:37:23|43989.99
00:37:23|43999.12
00:37:24|43999.12
00:37:25|43999.12
00:37:27|43999.12
00:37:28|43999.12
00:37:28|43999.12
00:37:29|43999.12
00:37:31|43999.12
00:37:31|43999.12
00:37:32|43999.12
00:37:34|43999.12
00:37:35|43995.54
00:37:36|43995.54
00:37:38|43995.54
00:37:39|43995.54
00:37:40|43995.71
00:37:41|43995.71
00:37:42|43995.71
00:37:43|43995.71
00:37:44|43995.71
00:37:45|43995.71
00:37:46|43995.71
00:37:47|43995.71
00:37:47|43995.71
00:37:49|43995.71
00:37:50|43995.71
00:37:51|43995.71
00:37:51|43995.7
00:37:53|43992.
00:37:54|43992.
00:37:55|43992.
00:37:55|43992.
00:37:57|43992.
00:37:58|43992.
00:37:59|43990.03
00:38:00|43990.03
00:38:01|43990.03
00:38:02|43990.03
00:38:03|43990.03
00:38:04|43990.03
00:38:05|43990.03
00:38:06|43990.03
00:38:07|43990.03
00:38:08|43990.03
00:38:09|43990.03
00:38:10|43990.03
00:38:11|43990.03
00:38:12|43990.03
00:38:13|43990.03
00:38:14|43990.03
00:38:15|43990.03
00:38:16|43985.83
00:38:17|43985.83
00:38:18|43985.83
00:38:19|43985.83
00:38:20|43985.83
00:38:21|43985.83
00:38:22|43985.83
00:38:23|43985.83
00:38:24|43985.83
00:38:25|43985.83
00:38:26|43985.83
00:38:27|43985.83
00:38:28|43985.83
00:38:29|43985.83
00:38:30|43985.83
00:38:31|43985.83
00:38:32|43985.83
00:38:33|43985.83
00:38:34|43985.83
00:38:35|43985.83
00:38:36|43985.83
00:38:37|43985.83
00:38:39|43985.83
00:38:39|43985.83
00:38:41|43985.83
00:38:42|43985.83
00:38:44|43985.83
00:38:45|43985.83
00:38:46|43985.83
00:38:46|43985.83
00:38:47|43985.83
00:38:49|43985.83
00:38:50|43985.83
00:38:51|43985.83
00:38:52|43985.83
00:38:52|43985.83
00:38:54|43985.83
00:38:54|43985.83
00:38:56|43985.83
00:38:56|43985.83
00:38:58|43985.83
00:38:58|43985.83
00:38:59|43985.83
00:39:01|43990.14
00:39:02|43990.14
00:39:02|43990.14
00:39:03|43987.99
00:39:04|43987.99
00:39:05|43994.
00:39:06|43988.
00:39:08|43987.99
00:39:08|43985.
00:39:10|43985.
00:39:11|43979.81
00:39:11|43979.81
00:39:13|43973.
00:39:14|43973.
00:39:15|43973.
00:39:16|43973.
00:39:17|43973.
00:39:18|43973.
00:39:19|43973.
00:39:20|43973.
00:39:21|43973.
00:39:22|43973.
00:39:23|43973.
00:39:24|43973.
00:39:25|43973.
00:39:26|43973.
00:39:27|43973.
00:39:28|43973.
00:39:29|43973.
00:39:30|43973.
00:39:31|43973.
00:39:32|43973.
00:39:33|43973.
00:39:34|43973.
00:39:35|43973.
00:39:36|43973.
00:39:38|43973.
00:39:40|43973.
00:39:40|43973.
00:39:42|43973.
00:39:43|43973.
00:39:43|43973.
00:39:45|43973.
00:39:46|43973.
00:39:47|43973.
00:39:49|43973.
00:39:49|43973.
00:39:50|43973.
00:39:51|43973.
00:39:52|43973.
00:39:54|43973.
00:39:55|43973.
00:39:55|43973.
00:39:56|43973.
00:39:58|43973.
00:39:59|43973.
00:40:00|43973.
00:40:00|43973.
00:40:01|43973.
00:40:03|43973.
00:40:04|43973.
00:40:05|43973.
00:40:06|43973.
00:40:06|43973.
00:40:08|43973.
00:40:08|43973.
00:40:10|43973.
00:40:12|43973.
00:40:12|43973.
00:40:13|43973.
00:40:14|43973.
00:40:15|43973.
00:40:16|43973.
00:40:18|43973.
00:40:19|43973.
00:40:20|43973.
00:40:21|43973.
00:40:22|43973.
00:40:24|43973.
00:40:25|43973.
00:40:25|43973.
00:40:26|43973.
00:40:28|43970.01
00:40:29|43970.01
00:40:29|43970.01
00:40:31|43970.01
00:40:32|43970.01
00:40:32|43970.01
00:40:34|43970.01
00:40:35|43970.01
00:40:35|43970.01
00:40:37|43970.01
00:40:38|43970.01
00:40:38|43970.01
00:40:40|43970.01
00:40:41|43970.01
00:40:42|43970.01
00:40:43|43970.01
00:40:44|43970.01
00:40:45|43970.01
00:40:46|43970.01
00:40:47|43970.01
00:40:48|43970.01
00:40:49|43970.01
00:40:50|43970.01
00:40:51|43970.01
00:40:52|43970.01
00:40:53|43970.01
00:40:54|43970.01
00:40:55|43970.01
00:40:56|43970.01
00:40:57|43970.01
00:40:58|43970.01
00:40:59|43970.01
00:41:00|43970.01
00:41:01|43978.2
00:41:02|43978.19
00:41:03|43978.19
00:41:04|43978.19
00:41:05|43978.19
00:41:06|43978.19
00:41:07|43978.19
00:41:08|43978.19
00:41:09|43978.19
00:41:10|43978.19
00:41:11|43978.19
00:41:13|43978.19
00:41:14|43978.19
00:41:15|43978.19
00:41:17|43978.19
00:41:18|43978.19
00:41:18|43978.19
00:41:20|43978.19
00:41:21|43978.19
00:41:21|43978.19
00:41:23|43978.19
00:41:24|43978.19
00:41:24|43978.19
00:41:26|43978.19
00:41:28|43978.19
00:41:28|43978.19
00:41:30|43978.19
00:41:31|43978.19
00:41:32|43978.19
00:41:32|43978.19
00:41:34|43978.19
00:41:35|43978.19
00:41:36|43978.19
00:41:37|43978.19
00:41:38|43978.19
00:41:39|43978.19
00:41:41|43978.19
00:41:41|43978.19
00:41:42|43978.19
00:41:44|43978.19
00:41:45|43978.19
00:41:46|43978.19
00:41:46|43978.19
00:41:48|43978.19
00:41:49|43978.19
00:41:50|43978.19
00:41:51|43978.19
00:41:52|43978.19
00:41:53|43978.19
00:41:54|43978.19
00:41:55|43978.19
00:41:56|43978.19
00:41:57|43978.19
00:41:58|43978.19
00:42:00|43978.19
00:42:00|43978.19
00:42:02|43978.19
00:42:03|43978.19
00:42:03|43978.19
00:42:04|43978.19
00:42:06|43978.19
00:42:06|43978.19
00:42:07|43978.19
00:42:08|43978.19
00:42:10|43978.19
00:42:10|43978.19
00:42:11|43978.19
00:42:12|43978.19
00:42:13|43978.19
00:42:14|43978.19
00:42:15|43978.19
00:42:17|43978.19
00:42:18|43977.98
00:42:19|43977.98
00:42:20|43977.98
00:42:22|43977.98
00:42:23|43970.
00:42:24|43970.
00:42:24|43970.
00:42:26|43970.
00:42:27|43970.
00:42:28|43970.
00:42:29|43970.31
00:42:30|43970.31
00:42:31|43970.31
00:42:32|43970.31
00:42:33|43970.31
00:42:34|43970.31
00:42:35|43970.31
00:42:36|43970.31
00:42:37|43970.31
00:42:38|43970.31
00:42:39|43970.31
00:42:40|43972.58
00:42:41|43972.58
00:42:42|43972.58
00:42:43|43972.58
00:42:44|43972.58
00:42:45|43972.58
00:42:46|43972.58
00:42:48|43972.58
00:42:49|43972.58
00:42:50|43972.58
00:42:50|43972.58
00:42:51|43972.58
00:42:52|43972.58
00:42:53|43975.
00:42:54|43975.
00:42:55|43975.
00:42:56|43975.
00:42:58|43975.
00:42:59|43975.
00:43:01|43978.19
00:43:01|43978.19
00:43:02|43978.19
00:43:04|43978.19
00:43:05|43978.19
00:43:05|43978.19
00:43:07|43978.19
00:43:07|43978.19
00:43:08|43978.19
00:43:10|43978.19
00:43:10|43978.19
00:43:11|43978.19
00:43:13|43978.19
00:43:14|43978.19
00:43:14|43978.19
00:43:15|43978.19
00:43:16|43978.19
00:43:18|43978.19
00:43:19|43978.19
00:43:21|43978.19
00:43:22|43978.19
00:43:22|43980.
00:43:24|43980.
00:43:25|43980.
00:43:26|43980.
00:43:27|43980.
00:43:28|43980.
00:43:29|43980.
00:43:30|43980.
00:43:32|43980.
00:43:33|43980.
00:43:33|43980.
00:43:35|43980.
00:43:36|43980.
00:43:37|43980.
00:43:38|43980.
00:43:39|43980.
00:43:40|43980.
00:43:41|43981.53
00:43:41|43981.53
00:43:43|43981.53
00:43:44|43981.53
00:43:45|43981.53
00:43:46|43981.53
00:43:47|43981.53
00:43:48|43981.53
00:43:49|43981.53
00:43:49|43981.53
00:43:50|43981.53
00:43:51|43981.53
00:43:53|43985.
00:43:53|43985.99
00:43:55|43985.99
00:43:55|43985.99
00:43:57|43985.99
00:43:58|43990.39
00:43:58|43990.39
00:44:00|43990.39
00:44:01|43992.6
00:44:01|43992.6
00:44:03|43992.6
00:44:04|43992.6
00:44:05|43992.6
00:44:06|43992.6
00:44:07|43992.6
00:44:08|43992.6
00:44:09|43992.6
00:44:10|43992.6
00:44:10|43992.6
00:44:12|43992.6
00:44:13|43995.05
00:44:14|43995.05
00:44:15|43995.05
00:44:16|43995.05
00:44:17|43995.05
00:44:18|43995.05
00:44:19|43995.05
00:44:21|43995.05
00:44:22|43995.05
00:44:23|43995.05
00:44:24|43995.05
00:44:25|43995.05
00:44:26|43995.05
00:44:27|43995.05
00:44:29|43995.05
00:44:29|43995.05
00:44:30|43995.05
00:44:31|43995.05
00:44:33|43995.05
00:44:34|43995.05
00:44:35|43995.05
00:44:36|43995.05
00:44:36|43995.05
00:44:38|43995.05
00:44:39|43995.05
00:44:39|43995.05
00:44:40|43998.53
00:44:42|43998.53
00:44:43|43998.53
00:44:44|43998.53
00:44:45|43998.53
00:44:45|43998.53
00:44:47|43998.53
00:44:48|43999.76
00:44:48|43999.99
00:44:50|43999.99
00:44:51|43999.99
00:44:51|43999.99
00:44:53|43999.99
00:44:54|43999.99
00:44:55|43999.99
00:44:56|44000.35
00:44:56|44000.35
00:44:58|44000.35
00:45:00|44000.35
00:45:00|44002.
00:45:01|44002.
00:45:03|44002.55
00:45:03|44002.55
00:45:04|44002.55
00:45:06|44002.55
00:45:07|44002.55
00:45:08|44002.55
00:45:08|44002.55
00:45:10|44003.31
00:45:10|44005.29
00:45:12|44009.99
00:45:13|44010.
00:45:14|44010.
00:45:15|44010.
00:45:16|44010.
00:45:17|44011.27
00:45:18|44011.27
00:45:19|44011.27
00:45:20|44011.27
00:45:21|44011.27
00:45:23|44011.27
00:45:23|44011.27
00:45:24|44011.27
00:45:25|44011.27
00:45:27|44011.27
00:45:28|44008.59
00:45:29|44008.59
00:45:30|44000.
00:45:31|44000.
00:45:32|44000.
00:45:33|44000.
00:45:34|44000.
00:45:35|44000.
00:45:37|44000.
00:45:38|44000.
00:45:38|44000.
00:45:40|43997.93
00:45:42|43997.93
00:45:42|43997.93
00:45:43|43997.93
00:45:45|43997.93
00:45:46|43997.93
00:45:46|43997.93
00:45:48|43997.93
00:45:48|43997.93
00:45:50|43997.93
00:45:51|43997.93
00:45:52|43997.92
00:45:53|43997.92
00:45:54|43997.92
00:45:55|43997.92
00:45:56|43999.87
00:45:57|43997.9
00:45:58|43997.9
00:45:59|43997.9
00:46:00|43997.9
00:46:02|43998.57
00:46:02|43998.57
00:46:03|43998.57
00:46:05|43998.57
00:46:05|43998.57
00:46:07|43998.57
00:46:07|43998.57
00:46:08|43998.57
00:46:10|43998.57
00:46:11|43998.57
00:46:11|43998.57
00:46:12|43998.57
00:46:14|43998.57
00:46:14|43998.57
00:46:15|43998.57
00:46:16|43998.57
00:46:18|43998.57
00:46:18|43998.57
00:46:19|43998.56
00:46:21|43998.56
00:46:21|43998.56
00:46:23|43998.56
00:46:23|43998.56
00:46:24|43998.56
00:46:26|43998.56
00:46:26|43998.56
00:46:28|43998.56
00:46:29|43998.56
00:46:29|43994.6
00:46:30|43994.6
00:46:32|43994.6
00:46:33|43994.6
00:46:34|43994.6
00:46:34|43994.6
00:46:35|43994.6
00:46:37|43996.83
00:46:38|43996.83
00:46:39|43996.83
00:46:40|43996.83
00:46:41|43996.83
00:46:43|43996.83
00:46:44|43996.83
00:46:44|43996.83
00:46:45|43996.83
00:46:46|43996.83
00:46:48|43996.83
00:46:49|43996.83
00:46:50|43996.83
00:46:51|43991.
00:46:52|43991.
00:46:53|43991.
00:46:54|43991.
00:46:55|43991.
00:46:56|43990.75
00:46:57|43990.75
00:46:58|43990.75
00:46:59|43990.75
00:47:00|43990.75
00:47:01|43990.75
00:47:02|43990.76
00:47:03|43990.76
00:47:04|43990.76
00:47:05|43990.76
00:47:06|43990.76
00:47:07|43990.76
00:47:08|43990.76
00:47:09|43990.76
00:47:10|43990.76
00:47:11|43990.76
00:47:12|43990.76
00:47:13|43990.76
00:47:14|43990.76
00:47:15|43990.76
00:47:16|43990.76
00:47:17|43990.76
00:47:18|43990.76
00:47:19|43990.76
00:47:20|43990.76
00:47:21|43990.76
00:47:22|43990.76
00:47:24|43993.98
00:47:24|43993.98
00:47:25|43993.98
00:47:26|43993.98
00:47:28|43993.98
00:47:28|43993.98
00:47:30|43993.98
00:47:31|43993.98
00:47:32|43993.98
00:47:34|43993.98
00:47:34|43993.98
00:47:36|43993.98
00:47:37|43993.98
00:47:38|43993.98
00:47:39|43993.98
00:47:40|43993.98
00:47:42|43993.98
00:47:43|43993.98
00:47:44|43993.98
00:47:45|43993.98
00:47:45|43993.98
00:47:47|44000.
00:47:48|44000.
00:47:49|44000.
00:47:49|44000.
00:47:51|44000.
00:47:51|44000.
00:47:53|44000.
00:47:53|44000.
00:47:55|44000.
00:47:55|44000.
00:47:57|44000.
00:47:57|44000.
00:47:58|44000.
00:48:00|44000.
00:48:00|44000.
00:48:02|44000.
00:48:03|44000.
00:48:04|44000.
00:48:05|44000.
00:48:06|44000.
00:48:07|44000.
00:48:08|44000.
00:48:09|44000.
00:48:10|44000.
00:48:11|44000.
00:48:12|44000.
00:48:13|44000.
00:48:14|44000.
00:48:15|44000.
00:48:16|44000.
00:48:17|44000.
00:48:18|44000.
00:48:19|44000.
00:48:20|44000.
00:48:21|44000.
00:48:22|44000.
00:48:23|44000.
00:48:24|44000.
00:48:25|44000.
00:48:26|44000.
00:48:27|44000.
00:48:28|44000.
00:48:29|44000.
00:48:30|44000.
00:48:31|44000.
00:48:33|44000.
00:48:34|44000.
00:48:36|44000.
00:48:37|44000.
00:48:38|44000.
00:48:39|44000.
00:48:40|44000.
00:48:42|44000.
00:48:43|44000.
00:48:43|44000.
00:48:44|44000.
00:48:46|44000.
00:48:47|44000.
00:48:48|44000.
00:48:49|44000.
00:48:50|44000.
00:48:51|44000.
00:48:52|44000.
00:48:53|44000.
00:48:54|43994.63
00:48:55|43994.63
00:48:56|43994.63
00:48:57|43994.63
00:48:58|43994.63
00:48:59|43990.
00:49:00|43990.
00:49:01|43990.
00:49:02|43990.
00:49:04|43990.
00:49:04|43990.
00:49:05|43990.
00:49:07|43990.
00:49:08|43990.
00:49:09|43990.
00:49:10|43990.
00:49:10|43990.
00:49:12|43990.
00:49:12|43990.
00:49:13|43983.07
00:49:15|43983.07
00:49:15|43983.07
00:49:16|43983.07
00:49:17|43983.07
00:49:18|43983.07
00:49:19|43983.07
00:49:20|43983.07
00:49:21|43983.07
00:49:23|43983.07
00:49:24|43983.07
00:49:25|43983.07
00:49:26|43983.07
00:49:27|43983.07
00:49:28|43983.07
00:49:28|43983.07
00:49:30|43983.07
00:49:31|43980.
00:49:32|43980.
00:49:33|43980.
00:49:35|43980.
00:49:36|43980.
00:49:36|43980.
00:49:37|43980.
00:49:39|43980.
00:49:39|43980.
00:49:41|43975.59
00:49:42|43975.59
00:49:42|43975.59
00:49:44|43975.59
00:49:45|43975.59
00:49:46|43975.59
00:49:47|43975.59
00:49:48|43975.59
00:49:49|43975.59
00:49:50|43975.59
00:49:51|43975.59
00:49:52|43975.59
00:49:53|43975.01
00:49:54|43975.01
00:49:55|43975.01
00:49:56|43975.01
00:49:57|43975.01
00:49:58|43975.01
00:49:59|43975.01
00:50:00|43975.01
00:50:02|43975.01
00:50:02|43975.01
00:50:04|43975.01
00:50:04|43975.01
00:50:06|43975.01
00:50:06|43975.01
00:50:07|43975.01
00:50:09|43975.01
00:50:10|43975.01
00:50:11|43977.18
00:50:12|43977.18
00:50:13|43977.18
00:50:14|43977.18
00:50:14|43977.18
00:50:16|43977.18
00:50:16|43977.18
00:50:19|43977.18
00:50:20|43977.18
00:50:21|43977.18
00:50:23|43977.18
00:50:23|43977.18
00:50:24|43977.18
00:50:26|43977.18
00:50:27|43977.18
00:50:28|43977.18
00:50:28|43977.18
00:50:30|43977.18
00:50:30|43977.18
00:50:31|43977.18
00:50:32|43977.18
00:50:34|43977.18
00:50:36|43977.18
00:50:36|43977.18
00:50:38|43977.18
00:50:39|43977.18
00:50:40|43977.18
00:50:41|43977.18
00:50:42|43977.18
00:50:43|43977.18
00:50:44|43977.18
00:50:45|43977.18
00:50:46|43977.18
00:50:47|43977.18
00:50:48|43977.18
00:50:49|43977.18
00:50:50|43977.18
00:50:52|43977.18
00:50:53|43977.18
00:50:53|43977.18
00:50:54|43977.18
00:50:55|43977.18
00:50:57|43977.18
00:50:58|43977.18
00:50:59|43977.18
00:51:00|43977.18
00:51:01|43977.18
00:51:03|43977.18
00:51:04|43977.18
00:51:05|43977.18
00:51:06|43977.18
00:51:06|43977.18
00:51:08|43977.18
00:51:09|43977.18
00:51:10|43977.18
00:51:11|43977.18
00:51:12|43977.18
00:51:13|43977.18
00:51:14|43977.18
00:51:15|43977.18
00:51:16|43981.63
00:51:17|43981.63
00:51:18|43981.63
00:51:19|43981.63
00:51:20|43981.63
00:51:21|43981.63
00:51:22|43981.63
00:51:24|43981.63
00:51:24|43981.63
00:51:25|43981.63
00:51:26|43981.63
00:51:28|43981.63
00:51:28|43981.63
00:51:30|43981.63
00:51:31|43981.63
00:51:32|43981.63
00:51:32|43981.63
00:51:33|43981.63
00:51:34|43981.63
00:51:36|43981.63
00:51:36|43981.63
00:51:37|43981.63
00:51:39|43981.63
00:51:40|43981.63
00:51:40|43981.63
00:51:42|43981.63
00:51:42|43981.63
00:51:44|43981.63
00:51:44|43981.63
00:51:46|43981.63
00:51:46|43981.63
00:51:47|43981.63
00:51:48|43981.63
00:51:50|43981.63
00:51:51|43981.63
00:51:51|43981.63
00:51:52|43981.63
00:51:53|43981.63
00:51:55|43981.63
00:51:56|43981.63
00:51:56|43981.63
00:51:58|43981.63
00:51:58|43981.63
00:51:59|43981.63
00:52:00|43981.63
00:52:02|43990.
00:52:03|43990.
00:52:04|43990.
00:52:05|43990.
00:52:07|43990.
00:52:07|44002.99
00:52:08|44002.99
00:52:09|44002.99
00:52:11|44008.6
00:52:12|44008.6
00:52:13|44008.6
00:52:14|44008.6
00:52:15|44008.6
00:52:16|44008.6
00:52:17|44008.6
00:52:17|44008.6
00:52:19|44008.6
00:52:20|44008.6
00:52:21|44008.6
00:52:22|44008.6
00:52:23|44008.6
00:52:24|44008.6
00:52:25|44008.6
00:52:26|44008.6
00:52:27|44008.6
00:52:28|44008.6
00:52:28|44008.6
00:52:30|44008.6
00:52:31|44008.6
00:52:32|44008.6
00:52:33|44008.6
00:52:34|44008.6
00:52:35|44008.6
00:52:35|44008.6
00:52:37|44008.6
00:52:38|44008.6
00:52:38|44008.6
00:52:40|44008.6
00:52:41|44008.6
00:52:42|44008.6
00:52:43|44008.6
00:52:44|44008.6
00:52:45|44008.6
00:52:46|44008.6
00:52:47|44008.6
00:52:48|44008.6
00:52:49|44008.6
00:52:50|44008.6
00:52:51|44008.6
00:52:52|44008.6
00:52:53|44008.6
00:52:54|44008.6
00:52:55|44008.6
00:52:56|44008.6
00:52:57|44008.6
00:52:58|44008.6
00:52:59|44008.6
00:53:00|44008.6
00:53:01|44008.6
00:53:02|44008.6
00:53:04|44008.6
00:53:05|44008.6
00:53:05|44008.59
00:53:08|44008.59
00:53:09|44008.59
00:53:09|44008.59
00:53:11|44008.59
00:53:11|44008.59
00:53:13|44008.59
00:53:13|44008.59
00:53:15|44007.88
00:53:15|44007.88
00:53:17|44007.88
00:53:18|44007.88
00:53:19|44007.88
00:53:19|44007.88
00:53:21|44007.88
00:53:21|44007.88
00:53:23|44007.88
00:53:23|44007.88
00:53:25|44007.88
00:53:25|44007.88
00:53:26|44007.88
00:53:28|44007.88
00:53:29|44007.88
00:53:30|44007.88
00:53:31|44007.88
00:53:31|44007.88
00:53:32|44007.88
00:53:33|44007.88
00:53:35|44007.88
00:53:36|44007.88
00:53:37|44007.88
00:53:38|44007.88
00:53:38|44007.88
00:53:39|44000.68
00:53:41|44000.68
00:53:42|44000.68
00:53:43|44000.68
00:53:44|44000.68
00:53:45|44000.68
00:53:46|44000.68
00:53:46|44000.68
00:53:48|44000.68
00:53:49|44000.68
00:53:50|44000.68
00:53:50|44000.68
00:53:52|44000.68
00:53:52|44000.68
00:53:53|44000.8
00:53:54|44000.8
00:53:55|44000.8
00:53:57|44000.8
00:53:57|44000.8
00:53:58|44000.8
00:54:00|44000.8
00:54:01|44000.8
00:54:02|44000.8
00:54:03|44000.8
00:54:04|44000.8
00:54:05|44000.8
00:54:07|44000.8
00:54:08|44000.8
00:54:09|44000.8
00:54:10|44000.8
00:54:11|44000.8
00:54:12|44000.8
00:54:13|44000.8
00:54:14|44000.8
00:54:15|44000.8
00:54:16|44008.6
00:54:17|44008.6
00:54:18|44008.6
00:54:19|44008.6
00:54:20|44008.6
00:54:21|44008.6
00:54:22|44008.6
00:54:23|44008.6
00:54:24|44008.6
00:54:25|44008.6
00:54:26|44008.6
00:54:27|44008.6
00:54:29|44008.6
00:54:30|44013.38
00:54:31|44013.38
00:54:31|44013.38
00:54:32|44013.38
00:54:34|44015.
00:54:35|44015.
00:54:35|44015.
00:54:36|44015.
00:54:37|44015.
00:54:39|44015.
00:54:39|44015.
00:54:41|44015.
00:54:41|44015.
00:54:43|44015.
00:54:44|44015.
00:54:45|44015.
00:54:45|44014.99
00:54:46|44005.2
00:54:48|43995.71
00:54:49|43995.71
00:54:49|43990.
00:54:50|43990.
00:54:51|43990.
00:54:52|43990.
00:54:54|43990.
00:54:54|43990.
00:54:55|43986.68
00:54:56|43986.68
00:54:58|43986.68
00:54:58|43986.68
00:54:59|43986.68
00:55:00|43986.68
00:55:01|43986.68
00:55:03|43986.68
00:55:03|43986.68
00:55:05|43986.68
00:55:07|43986.68
00:55:08|43986.68
00:55:09|43986.68
00:55:10|43986.68
00:55:12|43986.68
00:55:13|43986.68
00:55:14|43986.68
00:55:14|43986.68
00:55:16|43986.68
00:55:16|43986.68
00:55:17|43986.68
00:55:18|43986.68
00:55:20|43986.68
00:55:20|43986.68
00:55:22|43986.68
00:55:23|43986.68
00:55:23|43986.68
00:55:25|43986.68
00:55:26|44001.
00:55:27|44001.
00:55:28|44007.42
00:55:29|43996.4
00:55:30|43996.4
00:55:31|43996.4
00:55:32|43996.4
00:55:34|43996.4
00:55:34|43996.4
00:55:35|43996.4
00:55:36|43996.4
00:55:37|43996.4
00:55:39|43996.4
00:55:39|43996.4
00:55:40|43996.4
00:55:41|43996.4
00:55:43|43994.89
00:55:43|43993.19
00:55:45|43993.19
00:55:46|43993.19
00:55:47|43991.
00:55:48|43991.
00:55:49|43990.
00:55:50|43990.
00:55:51|43990.
00:55:52|43990.
00:55:53|43990.
00:55:54|43990.
00:55:55|43990.
00:55:56|43990.
00:55:57|43990.
00:55:58|43990.
00:55:59|43990.
00:56:00|43990.
00:56:01|43990.
00:56:02|43990.
00:56:03|43990.
00:56:04|43990.
00:56:05|43990.
00:56:07|43990.
00:56:08|43990.
00:56:10|43990.
00:56:11|43990.
00:56:12|43990.
00:56:14|43990.
00:56:15|43985.
00:56:15|43985.
00:56:17|43985.
00:56:18|43985.
00:56:19|43985.
00:56:20|43985.
00:56:20|43985.
00:56:21|43985.
00:56:23|43985.
00:56:24|43985.
00:56:25|43985.
00:56:26|43985.
00:56:27|43985.
00:56:28|43985.
00:56:28|43985.
00:56:29|43985.
00:56:31|43985.
00:56:32|43985.
00:56:32|43985.
00:56:34|43985.
00:56:35|43985.
00:56:36|43985.
00:56:37|43985.
00:56:38|43985.
00:56:39|43985.
00:56:40|43983.07
00:56:41|43979.18
00:56:42|43979.18
00:56:43|43979.18
00:56:44|43979.18
00:56:44|43979.18
00:56:46|43979.18
00:56:47|43979.18
00:56:49|43979.18
00:56:49|43979.18
00:56:50|43979.18
00:56:51|43979.18
00:56:52|43979.18
00:56:54|43979.18
00:56:55|43979.18
00:56:56|43979.18
00:56:56|43969.4
00:56:57|43969.4
00:56:58|43969.4
00:57:00|43969.4
00:57:00|43969.4
00:57:02|43969.4
00:57:02|43969.4
00:57:03|43966.58
00:57:04|43966.58
00:57:05|43966.58
00:57:07|43966.58
00:57:08|43966.58
00:57:09|43966.58
00:57:10|43966.58
00:57:12|43966.58
00:57:13|43966.58
00:57:14|43966.58
00:57:15|43966.58
00:57:16|43966.58
00:57:17|43966.58
00:57:18|43966.58
00:57:19|43966.58
00:57:20|43966.58
00:57:21|43966.58
00:57:21|43966.58
00:57:23|43966.58
00:57:24|43966.58
00:57:25|43966.58
00:57:25|43966.58
00:57:27|43966.58
00:57:27|43965.01
00:57:29|43965.01
00:57:30|43965.01
00:57:31|43965.01
00:57:32|43965.01
00:57:33|43965.01
00:57:34|43965.01
00:57:35|43965.01
00:57:36|43965.01
00:57:37|43965.01
00:57:38|43965.01
00:57:39|43965.01
00:57:40|43965.01
00:57:41|43952.08
00:57:42|43952.08
00:57:43|43953.2
00:57:44|43953.2
00:57:45|43953.2
00:57:46|43953.2
00:57:47|43953.2
00:57:48|43953.2
00:57:49|43953.2
00:57:50|43953.2
00:57:51|43953.2
00:57:52|43953.2
00:57:53|43953.2
00:57:54|43953.2
00:57:55|43953.2
00:57:56|43953.2
00:57:57|43953.2
00:57:58|43953.2
00:57:59|43953.2
00:58:00|43953.2
00:58:01|43953.2
00:58:02|43953.2
00:58:03|43953.2
00:58:04|43953.2
00:58:06|43953.2
00:58:06|43953.2
00:58:08|43953.2
00:58:10|43953.2
00:58:11|43953.2
00:58:11|43953.2
00:58:13|43953.2
00:58:13|43953.2
00:58:15|43953.2
00:58:16|43950.
00:58:17|43945.01
00:58:18|43945.01
00:58:19|43945.01
00:58:20|43945.01
00:58:21|43945.01
00:58:22|43945.01
00:58:23|43945.01
00:58:24|43945.01
00:58:25|43939.48
00:58:26|43939.48
00:58:27|43933.01
00:58:28|43933.01
00:58:29|43933.01
00:58:30|43933.01
00:58:31|43933.01
00:58:32|43933.01
00:58:33|43933.01
00:58:34|43933.01
00:58:35|43933.01
00:58:36|43933.01
00:58:37|43933.01
00:58:38|43933.01
00:58:39|43933.01
00:58:40|43933.01
00:58:41|43933.01
00:58:42|43933.01
00:58:43|43933.01
00:58:45|43933.01
00:58:45|43933.01
00:58:47|43933.01
00:58:48|43933.01
00:58:48|43933.01
00:58:49|43933.01
00:58:51|43933.01
00:58:52|43933.01
00:58:52|43931.79
00:58:54|43931.79
00:58:54|43931.79
00:58:56|43931.79
00:58:57|43931.79
00:58:58|43931.79
00:58:59|43931.79
00:58:59|43931.79
00:59:00|43931.79
00:59:02|43931.79
00:59:03|43931.79
00:59:04|43931.79
00:59:05|43931.79
00:59:05|43931.79
00:59:07|43931.79
00:59:08|43931.79
00:59:09|43931.79
00:59:10|43931.79
00:59:11|43931.79
00:59:12|43931.79
00:59:13|43931.79
00:59:14|43931.79
00:59:15|43931.79
00:59:16|43931.79
00:59:17|43931.79
00:59:18|43931.79
00:59:19|43931.79
00:59:20|43931.01
00:59:22|43931.01
00:59:23|43931.01
00:59:24|43931.01
00:59:25|43931.01
00:59:26|43931.01
00:59:27|43931.01
00:59:29|43931.01
00:59:30|43931.01
00:59:31|43931.01
00:59:32|43931.01
00:59:33|43931.01
00:59:34|43931.01
00:59:35|43931.01
00:59:35|43931.01
00:59:37|43931.01
00:59:38|43931.01
00:59:38|43931.01
00:59:39|43931.01
00:59:41|43933.01
00:59:41|43933.01
00:59:43|43933.01
00:59:43|43933.01
00:59:44|43933.01
00:59:45|43933.01
00:59:47|43933.01
00:59:48|43933.01
00:59:49|43933.01
00:59:51|43938.6
00:59:51|43938.6
00:59:53|43938.6
00:59:53|43940.
00:59:54|43940.
00:59:56|43940.
00:59:57|43940.
00:59:57|43940.
00:59:58|43940.
00:59:59|43940.
01:00:00|43940.
01:00:01|43940.
01:00:02|43940.
01:00:03|43940.
01:00:04|43949.98
01:00:06|43949.98
01:00:07|43949.98
01:00:07|43949.98
01:00:08|43950.
01:00:10|43950.
01:00:11|43950.
01:00:13|43950.
01:00:14|43950.
01:00:15|43950.
01:00:16|43950.
01:00:17|43950.
01:00:18|43950.
01:00:19|43950.
01:00:20|43950.
01:00:21|43950.
01:00:22|43950.
01:00:23|43950.
01:00:24|43950.
01:00:25|43950.
01:00:26|43950.
01:00:28|43950.
01:00:29|43950.
01:00:30|43950.
01:00:31|43950.
01:00:31|43950.
01:00:33|43950.
01:00:33|43950.
01:00:34|43950.
01:00:36|43950.
01:00:36|43950.
01:00:37|43950.
01:00:39|43950.
01:00:39|43950.
01:00:41|43950.
01:00:42|43950.
01:00:43|43950.
01:00:44|43950.
01:00:45|43950.
01:00:46|43950.
01:00:47|43950.
01:00:48|43950.
01:00:49|43950.
01:00:50|43950.
01:00:51|43950.
01:00:52|43950.
01:00:53|43946.62
01:00:53|43946.62
01:00:55|43941.7
01:00:56|43941.7
01:00:57|43941.7
01:00:58|43941.7
01:00:59|43941.7
01:01:00|43941.7
01:01:00|43941.7
01:01:01|43941.7
01:01:03|43941.7
01:01:04|43941.7
01:01:05|43941.7
01:01:06|43941.7
01:01:07|43941.7
01:01:08|43941.7
01:01:08|43941.7
01:01:10|43941.7
01:01:12|43941.7
01:01:12|43941.7
01:01:13|43941.7
01:01:15|43941.7
01:01:17|43941.7
01:01:17|43941.7
01:01:19|43941.7
01:01:20|43941.7
01:01:20|43941.7
01:01:22|43941.7
01:01:23|43941.7
01:01:24|43941.7
01:01:25|43941.7
01:01:26|43941.7
01:01:27|43941.7
01:01:28|43941.7
01:01:29|43941.7
01:01:30|43941.7
01:01:31|43941.7
01:01:32|43941.7
01:01:33|43941.7
01:01:34|43941.7
01:01:35|43941.7
01:01:36|43941.7
01:01:37|43941.7
01:01:38|43941.7
01:01:39|43941.7
01:01:40|43941.7
01:01:41|43941.7
01:01:42|43941.7
01:01:43|43941.7
01:01:44|43941.7
01:01:46|43950.
01:01:46|43950.
01:01:47|43950.
01:01:48|43950.
01:01:49|43950.
01:01:50|43961.
01:01:51|43961.
01:01:52|43961.
01:01:53|43961.
01:01:55|43961.
01:01:55|43961.
01:01:57|43961.
01:01:57|43961.
01:01:58|43961.
01:01:59|43961.
01:02:00|43962.98
01:02:02|43962.98
01:02:02|43962.98
01:02:03|43962.99
01:02:04|43962.99
01:02:06|43962.99
01:02:07|43962.99
01:02:07|43962.99
01:02:09|43962.99
01:02:09|43963.
01:02:10|43963.
01:02:12|43963.
01:02:14|43963.
01:02:14|43963.
01:02:16|43963.
01:02:17|43963.
01:02:18|43963.
01:02:19|43963.
01:02:20|43963.
01:02:21|43963.
01:02:22|43967.61
01:02:23|43967.61
01:02:24|43967.61
01:02:25|43967.61
01:02:26|43967.61
01:02:27|43967.61
01:02:28|43967.61
01:02:29|43967.61
01:02:31|43970.
01:02:32|43970.
01:02:32|43970.
01:02:34|43970.
01:02:35|43970.
01:02:36|43970.48
01:02:37|43970.48
01:02:38|43970.48
01:02:39|43970.48
01:02:40|43970.48
01:02:41|43970.48
01:02:42|43971.
01:02:43|43971.
01:02:44|43971.
01:02:45|43971.
01:02:46|43971.
01:02:47|43971.
01:02:48|43971.
01:02:49|43971.
01:02:50|43971.
01:02:50|43971.
01:02:51|43971.
01:02:53|43971.
01:02:54|43971.
01:02:54|43971.
01:02:56|43971.
01:02:57|43971.
01:02:58|43971.
01:02:59|43971.
01:02:59|43971.
01:03:01|43971.
01:03:02|43974.72
01:03:03|43974.72
01:03:03|43974.72
01:03:05|43974.72
01:03:06|43974.72
01:03:06|43974.72
01:03:08|43974.72
01:03:09|43975.
01:03:10|43975.
01:03:11|43975.
01:03:12|43975.
01:03:14|43975.
01:03:15|43975.
01:03:16|43975.
01:03:18|43975.
01:03:19|43975.
01:03:19|43975.
01:03:21|43975.
01:03:21|43975.
01:03:23|43975.
01:03:24|43975.
01:03:24|43975.
01:03:26|43975.
01:03:27|43975.
01:03:28|43975.
01:03:28|43975.
01:03:30|43975.
01:03:30|43975.
01:03:32|43975.
01:03:38|43975.
01:03:38|43975.
01:03:40|43975.
01:03:41|43975.
01:03:43|43975.
01:03:43|43975.
01:03:44|43975.
01:03:45|43975.
01:03:47|43975.
01:03:47|43975.
01:03:48|43975.
01:03:49|43975.
01:03:50|43975.
01:03:52|43975.
01:03:53|43975.
01:03:53|43979.88
01:03:54|43979.88
01:03:56|43979.88
01:03:56|43980.
01:03:58|43980.
01:03:59|43980.
01:04:00|43980.
01:04:00|43980.
01:04:02|43980.
01:04:03|43987.
01:04:04|43987.
01:04:04|43987.
01:04:05|43987.
01:04:06|43987.
01:04:07|43987.
01:04:09|43987.
01:04:09|43987.
01:04:10|43987.
01:04:11|43987.
01:04:13|43987.
01:04:14|43987.
01:04:15|43987.
01:04:16|43987.
01:04:17|43987.
01:04:18|43987.
01:04:20|43987.
01:04:21|43987.
01:04:21|43987.
01:04:22|43987.
01:04:23|43987.
01:04:24|43987.
01:04:26|43987.
01:04:27|43987.
01:04:28|43987.
01:04:28|43987.
01:04:30|43987.
01:04:31|43987.
01:04:32|43987.
01:04:33|43987.
01:04:34|43988.9
01:04:35|43988.9
01:04:36|43988.9
01:04:37|43988.9
01:04:38|43988.9
01:04:39|43988.9
01:04:40|43988.9
01:04:41|43988.9
01:04:42|43988.9
01:04:43|43988.9
01:04:44|43988.9
01:04:45|43988.9
01:04:46|43988.9
01:04:47|43988.9
01:04:48|43988.9
01:04:49|43988.9
01:04:50|43988.9
01:04:51|43988.9
01:04:52|43988.9
01:04:53|43988.9
01:04:54|43988.9
01:04:55|43988.9
01:04:56|43988.9
01:04:57|43988.9
01:04:58|43988.9
01:04:59|43988.9
01:05:00|43988.9
01:05:01|43988.9
01:05:02|43988.9
01:05:03|43988.9
01:05:04|43988.9
01:05:05|43988.9
01:05:06|43990.
01:05:07|43990.
01:05:08|43990.
01:05:09|43990.
01:05:10|43990.
01:05:11|43990.
01:05:12|43990.
01:05:13|43990.
01:05:14|43990.
01:05:16|43990.
01:05:17|43994.97
01:05:18|43994.97
01:05:19|43994.97
01:05:20|43994.97
01:05:21|43994.97
01:05:23|43994.97
01:05:24|43994.97
01:05:24|43994.97
01:05:26|43994.97
01:05:27|43994.97
01:05:28|43994.97
01:05:29|43994.97
01:05:30|43994.97
01:05:31|43994.97
01:05:31|43994.97
01:05:33|43994.97
01:05:34|43994.97
01:05:35|43994.97
01:05:36|43994.97
01:05:36|43994.97
01:05:38|43994.97
01:05:39|43994.97
01:05:40|43994.97
01:05:41|43994.97
01:05:42|43994.99
01:05:43|43991.99
01:05:44|43991.99
01:05:45|43991.99
01:05:46|43991.99
01:05:47|43991.99
01:05:48|43985.
01:05:49|43985.
01:05:50|43985.
01:05:51|43985.
01:05:52|43985.01
01:05:53|43985.01
01:05:54|43985.01
01:05:55|43985.01
01:05:56|43985.01
01:05:57|43985.01
01:05:58|43985.01
01:05:59|43985.01
01:06:00|43980.
01:06:01|43980.
01:06:02|43980.
01:06:03|43980.
01:06:04|43980.
01:06:05|43980.
01:06:06|43980.
01:06:07|43980.
01:06:08|43980.
01:06:09|43980.
01:06:10|43980.
01:06:11|43980.
01:06:12|43980.
01:06:13|43980.
01:06:14|43980.
01:06:15|43980.
01:06:17|43980.
01:06:18|43980.
01:06:19|43982.6
01:06:20|43982.6
01:06:21|43982.6
01:06:22|43982.6
01:06:23|43982.6
01:06:25|43982.6
01:06:26|43982.6
01:06:27|43990.
01:06:28|43990.
01:06:29|43992.73
01:06:30|44001.
01:06:31|44001.
01:06:32|44001.
01:06:33|44001.
01:06:33|44001.
01:06:35|44001.
01:06:36|44001.
01:06:37|44010.12
01:06:38|44012.86
01:06:39|44015.
01:06:40|44015.
01:06:41|44015.38
01:06:42|44015.38
01:06:43|44015.38
01:06:44|44015.38
01:06:45|44020.
01:06:45|44021.25
01:06:47|44021.25
01:06:48|44021.25
01:06:49|44021.25
01:06:50|44021.25
01:06:51|44021.24
01:06:52|44021.24
01:06:53|44021.24
01:06:54|44021.24
01:06:55|44021.24
01:06:56|44021.24
01:06:57|44021.24
01:06:58|44021.24
01:06:59|44021.24
01:07:00|44021.24
01:07:01|44021.24
01:07:02|44021.24
01:07:03|44021.24
01:07:04|44021.24
01:07:05|44019.75
01:07:06|44019.75
01:07:07|44019.75
01:07:08|44019.75
01:07:09|44019.75
01:07:10|44019.75
01:07:11|44019.75
01:07:12|44019.75
01:07:13|44019.75
01:07:14|44019.75
01:07:15|44019.75
01:07:16|44015.99
01:07:18|44015.99
01:07:19|44015.99
01:07:20|44015.99
01:07:21|44020.
01:07:21|44020.
01:07:23|44020.
01:07:24|44020.
01:07:25|44020.
01:07:25|44020.
01:07:28|44020.
01:07:28|44020.
01:07:29|44020.
01:07:31|44020.
01:07:31|44020.
01:07:33|44020.
01:07:33|44020.
01:07:35|44020.
01:07:35|44020.
01:07:37|44020.
01:07:38|44020.
01:07:39|44020.
01:07:39|44020.
01:07:40|44020.
01:07:41|44020.
01:07:42|44020.
01:07:43|44020.
01:07:44|44020.
01:07:45|44020.
01:07:47|44020.
01:07:47|44020.
01:07:48|44020.
01:07:49|44024.16
01:07:51|44024.16
01:07:51|44024.16
01:07:52|44024.16
01:07:53|44024.16
01:07:54|44024.16
01:07:55|44024.16
01:07:56|44024.16
01:07:58|44024.16
01:07:59|44024.16
01:08:00|44024.16
01:08:00|44024.16
01:08:02|44024.16
01:08:02|44024.16
01:08:03|44024.16
01:08:04|44024.16
01:08:06|44024.16
01:08:06|44024.16
01:08:07|44024.16
01:08:08|44024.16
01:08:10|44024.16
01:08:10|44024.16
01:08:11|44024.16
01:08:12|44024.16
01:08:13|44024.16
01:08:14|44024.16
01:08:15|44024.16
01:08:16|44024.16
01:08:18|44024.16
01:08:19|44024.16
01:08:20|44024.16
01:08:22|44024.16
01:08:23|44022.05
01:08:23|44022.05
01:08:24|44022.05
01:08:26|44022.05
01:08:27|44024.16
01:08:28|44024.16
01:08:29|44024.16
01:08:30|44024.16
01:08:31|44024.16
01:08:32|44016.9
01:08:33|44016.9
01:08:34|44016.9
01:08:35|44016.89
01:08:36|44016.89
01:08:37|44016.89
01:08:38|44016.89
01:08:39|44016.89
01:08:40|44016.89
01:08:41|44016.9
01:08:41|44016.9
01:08:43|44016.9
01:08:44|44016.9
01:08:45|44016.9
01:08:46|44016.9
01:08:47|44016.9
01:08:48|44016.9
01:08:49|44016.9
01:08:50|44016.9
01:08:51|44016.9
01:08:52|44014.51
01:08:53|44014.51
01:08:54|44014.51
01:08:55|44014.51
01:08:56|44014.51
01:08:57|44014.51
01:08:58|44014.51
01:08:59|44005.
01:09:00|44005.
01:09:01|44000.01
01:09:02|44004.33
01:09:03|44006.91
01:09:04|44008.25
01:09:05|44008.25
01:09:06|44008.25
01:09:07|44008.25
01:09:08|44008.25
01:09:09|44008.25
01:09:10|44008.25
01:09:11|44008.25
01:09:12|44008.25
01:09:13|44008.25
01:09:14|44008.25
01:09:15|44008.25
01:09:16|44008.25
01:09:17|44008.25
01:09:18|44008.25
01:09:19|44008.25
01:09:20|44008.25
01:09:21|44008.25
01:09:22|44008.25
01:09:23|44008.25
01:09:25|44008.25
01:09:26|44008.25
01:09:26|44008.25
01:09:27|44008.25
01:09:29|44008.25
01:09:30|44008.25
01:09:31|44008.25
01:09:32|44008.25
01:09:34|44008.25
01:09:35|44011.87
01:09:35|44011.87
01:09:37|44011.87
01:09:38|44011.87
01:09:38|44011.87
01:09:39|44011.87
01:09:40|44011.87
01:09:42|44011.87
01:09:42|44011.87
01:09:43|44011.87
01:09:44|44011.87
01:09:45|44011.87
01:09:46|44011.87
01:09:47|44011.87
01:09:49|44011.87
01:09:49|44011.87
01:09:50|44011.87
01:09:52|44011.87
01:09:53|44011.87
01:09:53|44011.87
01:09:54|44011.87
01:09:55|44011.87
01:09:57|44011.87
01:09:58|44011.87
01:09:59|44011.87
01:10:00|44011.87
01:10:01|44011.87
01:10:02|44011.87
01:10:03|44011.87
01:10:04|44011.87
01:10:05|44011.87
01:10:06|44011.87
01:10:07|44011.87
01:10:08|44011.87
01:10:09|44011.87
01:10:10|44016.72
01:10:11|44016.72
01:10:12|44016.72
01:10:13|44016.72
01:10:14|44016.72
01:10:15|44016.72
01:10:16|44016.72
01:10:17|44016.72
01:10:18|44016.72
01:10:19|44016.72
01:10:21|44016.72
01:10:22|44016.72
01:10:23|44016.72
01:10:24|44016.72
01:10:26|44016.72
01:10:27|44016.72
01:10:28|44016.72
01:10:29|44016.72
01:10:30|44016.72
01:10:31|44016.73
01:10:31|44019.65
01:10:33|44019.65
01:10:34|44019.65
01:10:34|44019.65
01:10:36|44019.65
01:10:37|44019.65
01:10:38|44019.65
01:10:38|44019.65
01:10:40|44019.64
01:10:41|44019.64
01:10:42|44019.64
01:10:43|44019.64
01:10:44|44019.64
01:10:45|44019.64
01:10:45|44019.64
01:10:46|44019.64
01:10:47|44019.64
01:10:49|44019.64
01:10:50|44019.64
01:10:51|44019.64
01:10:51|44019.64
01:10:53|44016.85
01:10:54|44016.85
01:10:55|44016.85
01:10:55|44016.85
01:10:57|44016.85
01:10:58|44016.85
01:10:59|44016.85
01:10:59|44016.85
01:11:01|44016.85
01:11:02|44016.85
01:11:03|44016.85
01:11:03|44016.85
01:11:04|44016.85
01:11:06|44016.85
01:11:06|44016.85
01:11:08|44016.85
01:11:09|44016.85
01:11:10|44016.85
01:11:11|44016.85
01:11:12|44016.85
01:11:12|44016.85
01:11:15|44016.85
01:11:15|44016.85
01:11:16|44016.85
01:11:17|44016.85
01:11:19|44016.85
01:11:19|44016.85
01:11:21|44019.37
01:11:22|44019.37
01:11:23|44019.37
01:11:25|44019.37
01:11:26|44019.37
01:11:27|44019.37
01:11:29|44019.37
01:11:30|44019.37
01:11:31|44016.97
01:11:31|44016.97
01:11:32|44016.97
01:11:33|44016.97
01:11:35|44016.97
01:11:35|44016.97
01:11:37|44016.97
01:11:37|44016.97
01:11:39|44016.97
01:11:40|44016.97
01:11:41|44016.97
01:11:42|44016.97
01:11:44|44016.97
01:11:45|44016.97
01:11:45|44016.97
01:11:46|44016.97
01:11:47|44019.25
01:11:48|44019.25
01:11:49|44019.25
01:11:51|44019.25
01:11:52|44019.25
01:11:52|44019.25
01:11:53|44019.25
01:11:55|44019.25
01:11:55|44019.25
01:11:57|44019.25
01:11:58|44019.25
01:11:59|44019.25
01:12:00|44019.25
01:12:00|44019.25
01:12:02|44019.25
01:12:02|44019.25
01:12:04|44019.25
01:12:04|44019.25
01:12:06|44019.25
01:12:07|44019.25
01:12:08|44019.25
01:12:09|44019.25
01:12:10|44019.25
01:12:10|44019.25
01:12:12|44019.25
01:12:13|44019.25
01:12:14|44019.25
01:12:15|44019.25
01:12:16|44019.25
01:12:17|44019.25
01:12:17|44019.25
01:12:19|44019.25
01:12:20|44019.25
01:12:21|44019.25
01:12:23|44019.25
01:12:24|44019.25
01:12:25|44019.25
01:12:26|44019.25
01:12:27|44019.25
01:12:28|44017.09
01:12:29|44024.99
01:12:30|44024.99
01:12:31|44024.99
01:12:32|44025.68
01:12:33|44025.68
01:12:35|44025.68
01:12:35|44025.68
01:12:37|44025.68
01:12:38|44025.68
01:12:39|44025.68
01:12:39|44025.68
01:12:40|44025.68
01:12:41|44025.68
01:12:43|44025.68
01:12:44|44025.68
01:12:45|44025.68
01:12:46|44025.68
01:12:47|44025.68
01:12:48|44025.68
01:12:49|44025.68
01:12:50|44025.68
01:12:51|44025.68
01:12:52|44025.68
01:12:53|44025.68
01:12:54|44025.68
01:12:55|44025.68
01:12:56|44025.68
01:12:57|44025.68
01:12:58|44025.68
01:12:59|44025.68
01:13:00|44025.68
01:13:01|44025.68
01:13:02|44025.68
01:13:03|44025.68
01:13:04|44025.68
01:13:05|44025.68
01:13:06|44025.73
01:13:07|44025.73
01:13:08|44025.73
01:13:10|44025.73
01:13:10|44025.73
01:13:11|44025.73
01:13:13|44025.73
01:13:14|44025.73
01:13:15|44025.73
01:13:16|44025.73
01:13:16|44025.73
01:13:18|44025.73
01:13:18|44025.73
01:13:19|44025.73
01:13:21|44025.73
01:13:22|44025.73
01:13:24|44025.73
01:13:24|44025.73
01:13:25|44025.73
01:13:27|44025.73
01:13:28|44025.73
01:13:28|44025.73
01:13:30|44025.73
01:13:30|44025.73
01:13:32|44025.73
01:13:33|44025.73
01:13:33|44025.73
01:13:35|44025.73
01:13:36|44025.73
01:13:36|44025.73
01:13:37|44025.73
01:13:38|44025.73
01:13:40|44025.73
01:13:42|44025.73
01:13:43|44025.73
01:13:43|44025.73
01:13:44|44025.73
01:13:45|44025.73
01:13:46|44025.73
01:13:48|44025.73
01:13:49|44025.73
01:13:50|44025.73
01:13:50|44025.73
01:13:51|44025.73
01:13:52|44025.73
01:13:53|44025.73
01:13:54|44025.73
01:13:55|44025.73
01:13:56|44025.73
01:13:58|44025.73
01:13:58|44025.73
01:14:00|44025.73
01:14:00|44025.73
01:14:01|44025.73
01:14:02|44025.73
01:14:03|44025.73
01:14:04|44025.73
01:14:06|44025.73
01:14:06|44025.73
01:14:07|44025.73
01:14:08|44025.73
01:14:10|44025.73
01:14:10|44025.73
01:14:11|44025.73
01:14:12|44025.73
01:14:13|44029.02
01:14:15|44029.44
01:14:17|44029.44
01:14:18|44029.44
01:14:19|44029.44
01:14:20|44029.44
01:14:21|44034.99
01:14:22|44034.99
01:14:23|44034.99
01:14:25|44035.34
01:14:25|44035.34
01:14:26|44035.78
01:14:27|44035.78
01:14:29|44035.78
01:14:30|44035.78
01:14:31|44035.78
01:14:32|44035.78
01:14:33|44035.78
01:14:34|44035.78
01:14:35|44035.78
01:14:36|44035.78
01:14:37|44035.78
01:14:38|44035.78
01:14:39|44035.78
01:14:40|44035.78
01:14:41|44035.78
01:14:42|44035.78
01:14:43|44035.78
01:14:44|44035.78
01:14:45|44035.78
01:14:46|44035.78
01:14:47|44035.78
01:14:48|44035.78
01:14:49|44035.78
01:14:50|44035.78
01:14:51|44035.78
01:14:52|44035.78
01:14:53|44035.78
01:14:54|44035.78
01:14:55|44035.78
01:14:56|44035.78
01:14:57|44035.78
01:14:58|44035.78
01:14:59|44035.78
01:15:00|44035.78
01:15:01|44035.78
01:15:02|44035.78
01:15:03|44035.78
01:15:04|44035.78
01:15:05|44035.78
01:15:06|44035.78
01:15:07|44035.78
01:15:09|44035.78
01:15:09|44035.78
01:15:11|44035.78
01:15:12|44035.78
01:15:13|44035.78
01:15:14|44035.78
01:15:15|44035.78
01:15:17|44035.78
01:15:18|44035.78
01:15:19|44035.78
01:15:19|44035.77
01:15:21|44035.77
01:15:21|44035.77
01:15:23|44035.77
01:15:24|44035.77
01:15:24|44035.77
01:15:25|44035.77
01:15:27|44035.77
01:15:28|44035.77
01:15:28|44035.77
01:15:29|44035.77
01:15:30|44035.77
01:15:31|44035.77
01:15:32|44035.77
01:15:34|44035.77
01:15:34|44035.77
01:15:36|44035.77
01:15:36|44035.77
01:15:38|44035.77
01:15:39|44035.77
01:15:39|44035.77
01:15:40|44035.77
01:15:41|44035.77
01:15:42|44035.78
01:15:44|44035.78
01:15:45|44035.78
01:15:45|44035.78
01:15:46|44035.78
01:15:47|44035.78
01:15:49|44035.78
01:15:49|44035.78
01:15:50|44035.78
01:15:51|44035.78
01:15:52|44035.78
01:15:53|44035.78
01:15:55|44035.78
01:15:55|44035.78
01:15:57|44035.78
01:15:58|44035.78
01:15:59|44035.78
01:16:00|44035.78
01:16:01|44035.77
01:16:02|44035.77
01:16:02|44035.77
01:16:04|44035.77
01:16:04|44036.85
01:16:07|44037.
01:16:07|44037.
01:16:08|44037.
01:16:10|44037.
01:16:10|44037.
01:16:11|44037.
01:16:13|44037.
01:16:14|44037.
01:16:15|44037.
01:16:15|44037.
01:16:16|44037.
01:16:19|44037.
01:16:20|44037.
01:16:21|44036.99
01:16:22|44036.99
01:16:22|44036.99
01:16:23|44036.99
01:16:25|44036.99
01:16:26|44036.99
01:16:26|44036.99
01:16:27|44036.99
01:16:28|44036.99
01:16:29|44036.99
01:16:30|44036.99
01:16:31|44036.99
01:16:33|44036.99
01:16:33|44036.99
01:16:34|44036.99
01:16:36|44036.99
01:16:37|44036.99
01:16:38|44036.99
01:16:39|44036.99
01:16:40|44036.99
01:16:41|44036.99
01:16:42|44036.99
01:16:43|44036.99
01:16:44|44036.99
01:16:45|44036.99
01:16:46|44036.99
01:16:47|44036.99
01:16:48|44036.99
01:16:49|44036.99
01:16:50|44031.64
01:16:51|44031.64
01:16:52|44021.
01:16:53|44021.
01:16:54|44021.
01:16:55|44013.99
01:16:56|44010.
01:16:57|44010.
01:16:58|44010.
01:16:59|44010.
01:17:00|44010.
01:17:01|44010.
01:17:02|44010.
01:17:03|44010.
01:17:04|44010.
01:17:05|44010.
01:17:06|44004.6
01:17:07|44004.6
01:17:08|44020.
01:17:10|44020.
01:17:10|44020.
01:17:12|44020.
01:17:12|44020.
01:17:14|44020.
01:17:14|44020.
01:17:16|44020.
01:17:17|44020.
01:17:18|44020.
01:17:19|44020.
01:17:20|44020.
01:17:21|44020.
01:17:22|44029.46
01:17:23|44029.46
01:17:24|44029.46
01:17:25|44029.46
01:17:26|44029.46
01:17:28|44029.46
01:17:28|44029.46
01:17:29|44029.46
01:17:30|44029.46
01:17:31|44029.46
01:17:32|44029.46
01:17:34|44029.46
01:17:34|44029.46
01:17:35|44029.46
01:17:36|44029.46
01:17:38|44029.46
01:17:38|44029.46
01:17:39|44029.46
01:17:40|44029.46
01:17:41|44029.46
01:17:43|44029.52
01:17:43|44029.52
01:17:44|44029.52
01:17:45|44029.52
01:17:46|44029.52
01:17:47|44029.52
01:17:48|44029.52
01:17:49|44029.52
01:17:51|44029.52
01:17:51|44029.52
01:17:52|44029.52
01:17:53|44029.52
01:17:54|44029.52
01:17:55|44029.52
01:17:56|44029.52
01:17:57|44029.52
01:17:58|44029.52
01:17:59|44029.52
01:18:00|44029.52
01:18:02|44029.52
01:18:02|44029.52
01:18:03|44026.04
01:18:04|44022.79
01:18:05|44022.79
01:18:06|44019.98
01:18:07|44019.98
01:18:08|44019.98
01:18:09|44013.99
01:18:10|44013.99
01:18:12|44013.99
01:18:13|44013.99
01:18:13|44013.98
01:18:15|44013.98
01:18:15|44013.98
01:18:17|44013.98
01:18:17|44013.98
01:18:19|44013.98
01:18:19|44013.98
01:18:21|44013.98
01:18:21|44013.98
01:18:22|44013.98
01:18:24|44013.98
01:18:24|44020.67
01:18:26|44026.6
01:18:27|44026.6
01:18:28|44026.6
01:18:28|44026.6
01:18:29|44027.4
01:18:30|44029.46
01:18:32|44029.46
01:18:33|44029.46
01:18:33|44029.46
01:18:35|44029.46
01:18:35|44029.46
01:18:36|44029.46
01:18:38|44029.46
01:18:39|44029.46
01:18:40|44029.46
01:18:41|44029.46
01:18:41|44029.46
01:18:43|44029.46
01:18:43|44029.46
01:18:44|44029.46
01:18:45|44029.46
01:18:46|44029.46
01:18:47|44029.46
01:18:48|44029.46
01:18:50|44029.46
01:18:51|44029.46
01:18:52|44029.46
01:18:52|44029.46
01:18:53|44024.75
01:18:54|44024.75
01:18:56|44024.75
01:18:56|44024.75
01:18:58|44024.75
01:18:59|44024.75
01:19:00|44016.99
01:19:01|44016.99
01:19:02|44016.99
01:19:03|44016.99
01:19:04|44016.99
01:19:06|44016.99
01:19:07|44016.99
01:19:08|44016.99
01:19:09|44016.99
01:19:09|44016.99
01:19:12|44016.99
01:19:13|44013.99
01:19:13|44013.99
01:19:15|44013.99
01:19:15|44010.
01:19:17|44010.
01:19:18|44010.
01:19:20|44010.
01:19:20|44010.
01:19:22|44010.
01:19:23|44010.65
01:19:24|44010.65
01:19:25|44010.65
01:19:26|44010.65
01:19:27|44010.65
01:19:28|44010.65
01:19:29|44010.65
01:19:30|44010.65
01:19:31|44010.65
01:19:32|44010.65
01:19:33|44013.86
01:19:35|44013.86
01:19:36|44013.86
01:19:36|44013.86
01:19:38|44013.86
01:19:39|44013.86
01:19:40|44013.86
01:19:42|44020.
01:19:42|44020.
01:19:43|44020.
01:19:45|44020.
01:19:45|44020.
01:19:47|44020.
01:19:48|44020.
01:19:48|44020.
01:19:49|44026.6
01:19:51|44026.6
01:19:51|44026.6
01:19:52|44026.6
01:19:53|44026.6
01:19:54|44026.6
01:19:55|44026.6
01:19:56|44026.6
01:19:57|44026.6
01:19:58|44026.6
01:19:59|44026.6
01:20:00|44026.6
01:20:02|44026.6
01:20:02|44026.6
01:20:03|44026.6
01:20:04|44026.6
01:20:05|44026.6
01:20:06|44026.6
01:20:07|44026.6
01:20:08|44026.6
01:20:09|44026.6
01:20:11|44026.6
01:20:12|44026.6
01:20:13|44026.6
01:20:13|44026.6
01:20:15|44026.6
01:20:16|44028.34
01:20:17|44028.34
01:20:17|44028.34
01:20:19|44028.32
01:20:20|44028.32
01:20:20|44028.32
01:20:21|44024.72
01:20:23|44024.72
01:20:24|44024.72
01:20:25|44024.72
01:20:26|44024.72
01:20:26|44024.72
01:20:28|44024.72
01:20:28|44024.72
01:20:29|44024.72
01:20:30|44024.72
01:20:32|44024.72
01:20:32|44024.72
01:20:33|44024.72
01:20:35|44024.72
01:20:35|44024.72
01:20:36|44024.72
01:20:38|44024.72
01:20:39|44018.
01:20:39|44018.
01:20:41|44018.
01:20:42|44018.
01:20:42|44018.
01:20:44|44018.
01:20:45|44021.56
01:20:46|44031.99
01:20:47|44031.99
01:20:48|44031.99
01:20:49|44031.99
01:20:50|44031.99
01:20:51|44031.99
01:20:52|44031.99
01:20:53|44031.99
01:20:53|44031.99
01:20:55|44031.99
01:20:56|44031.99
01:20:57|44031.99
01:20:57|44031.99
01:20:59|44023.4
01:21:00|44023.4
01:21:01|44021.
01:21:01|44021.
01:21:03|44021.
01:21:03|44021.
01:21:05|44021.
01:21:06|44021.
01:21:07|44021.
01:21:08|44021.
01:21:09|44021.
01:21:09|44021.
01:21:11|44019.05
01:21:12|44010.
01:21:14|44010.
01:21:15|44010.
01:21:15|44010.
01:21:16|44010.
01:21:17|44010.
01:21:19|44010.
01:21:19|44010.
01:21:21|44010.
01:21:21|44010.
01:21:22|44010.
01:21:24|44010.
01:21:24|44010.
01:21:25|44010.
01:21:27|44010.
01:21:28|44010.
01:21:28|44010.
01:21:29|44010.
01:21:30|44010.
01:21:31|44010.
01:21:32|44010.
01:21:34|44010.
01:21:35|44009.16
01:21:36|44000.79
01:21:36|44000.79
01:21:38|44000.79
01:21:38|44000.79
01:21:39|44000.78
01:21:40|44000.78
01:21:42|44000.78
01:21:43|44000.78
01:21:43|44000.78
01:21:45|44000.78
01:21:45|44001.98
01:21:46|44001.98
01:21:47|44001.98
01:21:48|44001.98
01:21:49|44001.98
01:21:50|44001.98
01:21:51|44001.98
01:21:52|44001.98
01:21:54|44001.98
01:21:54|44001.98
01:21:55|44001.98
01:21:57|44001.98
01:21:57|44001.98
01:21:59|44001.98
01:22:00|44001.98
01:22:00|44001.98
01:22:02|44001.98
01:22:02|44001.98
01:22:04|44001.98
01:22:04|44001.98
01:22:05|44001.98
01:22:07|44001.98
01:22:08|44001.98
01:22:09|44001.98
01:22:09|44001.98
01:22:11|44003.2
01:22:11|44003.2
01:22:13|44006.
01:22:14|44006.
01:22:16|44006.
01:22:17|44007.58
01:22:18|44007.58
01:22:19|44007.58
01:22:20|44007.58
01:22:20|44007.58
01:22:22|44015.25
01:22:23|44015.25
01:22:24|44015.25
01:22:25|44015.25
01:22:25|44015.25
01:22:27|44015.25
01:22:28|44015.25
01:22:29|44015.25
01:22:30|44015.25
01:22:31|44015.25
01:22:32|44015.25
01:22:33|44015.25
01:22:34|44015.25
01:22:35|44015.25
01:22:36|44015.25
01:22:37|44015.25
01:22:38|44017.8
01:22:39|44017.8
01:22:40|44017.8
01:22:41|44017.8
01:22:42|44017.8
01:22:43|44017.8
01:22:44|44022.2
01:22:45|44023.58
01:22:46|44030.
01:22:47|44030.
01:22:48|44030.
01:22:49|44030.
01:22:50|44030.
01:22:51|44030.
01:22:52|44030.
01:22:53|44030.
01:22:54|44030.
01:22:55|44030.
01:22:56|44030.
01:22:57|44030.
01:22:58|44030.
01:22:59|44030.
01:23:00|44030.
01:23:01|44030.
01:23:02|44030.
01:23:03|44030.
01:23:04|44030.
01:23:05|44029.99
01:23:06|44029.99
01:23:07|44029.99
01:23:08|44029.99
01:23:09|44029.99
01:23:10|44029.99
01:23:11|44029.99
01:23:12|44029.99
01:23:13|44029.99
01:23:14|44029.99
01:23:15|44029.99
01:23:17|44029.99
01:23:18|44025.54
01:23:19|44025.54
01:23:20|44025.54
01:23:21|44025.54
01:23:22|44025.54
01:23:22|44025.54
01:23:24|44025.54
01:23:25|44025.54
01:23:26|44025.54
01:23:26|44025.54
01:23:28|44025.54
01:23:29|44025.54
01:23:30|44025.54
01:23:31|44025.54
01:23:32|44025.54
01:23:33|44025.54
01:23:34|44025.54
01:23:35|44025.54
01:23:36|44025.54
01:23:37|44025.54
01:23:38|44025.54
01:23:39|44025.54
01:23:40|44025.54
01:23:41|44025.54
01:23:42|44025.54
01:23:43|44025.54
01:23:44|44025.54
01:23:45|44025.54
01:23:46|44025.54
01:23:47|44025.54
01:23:48|44025.54
01:23:49|44022.95
01:23:50|44022.95
01:23:51|44022.95
01:23:52|44022.95
01:23:53|44022.95
01:23:54|44022.95
01:23:55|44022.95
01:23:56|44022.95
01:23:57|44022.95
01:23:58|44022.95
01:23:59|44022.95
01:24:00|44022.95
01:24:01|44022.95
01:24:02|44022.95
01:24:03|44022.95
01:24:04|44022.95
01:24:05|44022.95
01:24:06|44022.95
01:24:07|44022.95
01:24:08|44022.95
01:24:09|44022.95
01:24:10|44022.95
01:24:11|44022.95
01:24:12|44022.95
01:24:13|44022.95
01:24:14|44022.95
01:24:15|44022.95
01:24:17|44022.95
01:24:18|44022.95
01:24:19|44022.95
01:24:20|44022.95
01:24:21|44022.95
01:24:22|44022.95
01:24:22|44022.95
01:24:24|44022.95
01:24:25|44022.95
01:24:26|44022.95
01:24:27|44022.95
01:24:28|44022.95
01:24:28|44022.95
01:24:30|44022.95
01:24:31|44022.95
01:24:32|44022.95
01:24:33|44022.95
01:24:34|44022.95
01:24:35|44022.95
01:24:36|44022.95
01:24:37|44022.95
01:24:38|44022.95
01:24:39|44022.95
01:24:40|44022.95
01:24:41|44022.95
01:24:42|44022.95
01:24:42|44022.95
01:24:44|44022.95
01:24:45|44029.3
01:24:46|44029.3
01:24:47|44029.3
01:24:48|44029.3
01:24:48|44029.3
01:24:49|44025.99
01:24:51|44025.99
01:24:52|44025.99
01:24:53|44025.99
01:24:53|44025.99
01:24:55|44025.99
01:24:56|44025.99
01:24:57|44025.99
01:24:58|44025.99
01:24:59|44025.99
01:25:00|44025.99
01:25:01|44025.99
01:25:02|44025.99
01:25:03|44025.99
01:25:04|44025.99
01:25:05|44031.
01:25:06|44031.
01:25:07|44031.
01:25:08|44035.46
01:25:09|44035.46
01:25:10|44035.46
01:25:11|44035.46
01:25:12|44035.46
01:25:13|44035.46
01:25:14|44035.46
01:25:15|44035.46
01:25:16|44035.46
01:25:18|44035.46
01:25:19|44035.46
01:25:20|44035.46
01:25:20|44035.46
01:25:22|44035.46
01:25:23|44035.46
01:25:23|44035.46
01:25:24|44035.46
01:25:26|44035.46
01:25:26|44035.46
01:25:28|44035.46
01:25:28|44035.46
01:25:29|44035.46
01:25:31|44035.46
01:25:32|44035.46
01:25:33|44035.46
01:25:33|44035.46
01:25:34|44035.46
01:25:35|44035.46
01:25:37|44035.46
01:25:38|44035.46
01:25:38|44035.46
01:25:39|44035.46
01:25:41|44035.46
01:25:42|44035.46
01:25:43|44035.46
01:25:43|44035.46
01:25:44|44035.46
01:25:46|44035.46
01:25:46|44032.46
01:25:47|44029.75
01:25:49|44029.75
01:25:50|44029.75
01:25:50|44029.75
01:25:52|44029.75
01:25:53|44029.75
01:25:53|44029.75
01:25:55|44029.75
01:25:55|44029.75
01:25:56|44029.75
01:25:57|44026.12
01:25:59|44026.12
01:25:59|44026.12
01:26:00|44026.12
01:26:02|44026.12
01:26:04|44027.48
01:26:04|44035.35
01:26:06|44035.35
01:26:07|44035.35
01:26:07|44035.35
01:26:08|44035.35
01:26:09|44035.35
01:26:10|44035.35
01:26:11|44035.35
01:26:12|44035.35
01:26:13|44035.35
01:26:15|44035.35
01:26:15|44035.35
01:26:16|44035.35
01:26:17|44035.35
01:26:19|44035.35
01:26:21|44035.35
01:26:22|44035.35
01:26:23|44035.35
01:26:23|44035.35
01:26:25|44035.35
01:26:26|44035.35
01:26:27|44035.35
01:26:28|44035.35
01:26:29|44035.35
01:26:30|44035.35
01:26:30|44035.35
01:26:32|44035.35
01:26:33|44035.35
01:26:34|44035.35
01:26:35|44035.35
01:26:36|44035.35
01:26:37|44035.35
01:26:38|44035.35
01:26:39|44035.35
01:26:40|44035.35
01:26:41|44035.35
01:26:42|44035.35
01:26:43|44035.35
01:26:44|44035.35
01:26:45|44035.35
01:26:46|44035.35
01:26:47|44035.35
01:26:48|44035.35
01:26:49|44035.35
01:26:50|44035.35
01:26:51|44035.35
01:26:52|44035.35
01:26:53|44035.35
01:26:54|44035.35
01:26:55|44035.35
01:26:56|44035.35
01:26:57|44035.35
01:26:58|44035.35
01:26:59|44035.35
01:27:00|44035.35
01:27:01|44035.35
01:27:02|44035.35
01:27:03|44035.35
01:27:04|44035.35
01:27:05|44035.35
01:27:06|44035.35
01:27:07|44035.35
01:27:08|44035.35
01:27:09|44035.35
01:27:10|44035.35
01:27:11|44035.35
01:27:12|44035.35
01:27:14|44035.35
01:27:14|44035.35
01:27:16|44035.35
01:27:17|44035.35
01:27:17|44035.35
01:27:19|44035.35
01:27:20|44035.35
01:27:22|44035.35
01:27:23|44035.35
01:27:24|44035.35
01:27:24|44035.35
01:27:26|44035.35
01:27:26|44035.35
01:27:28|44035.35
01:27:28|44035.35
01:27:29|44035.35
01:27:31|44035.35
01:27:31|44035.35
01:27:33|44035.35
01:27:34|44035.35
01:27:35|44031.87
01:27:36|44031.87
01:27:37|44031.87
01:27:38|44021.
01:27:40|44021.
01:27:40|44021.
01:27:41|44021.
01:27:42|44021.
01:27:44|44021.
01:27:44|44021.
01:27:46|44021.
01:27:46|44021.
01:27:47|44020.02
01:27:48|44020.02
01:27:50|44020.02
01:27:51|44020.02
01:27:52|44020.02
01:27:53|44020.02
01:27:54|44020.02
01:27:54|44020.02
01:27:56|44020.02
01:27:56|44020.02
01:27:57|44020.02
01:27:59|44020.02
01:28:00|44020.02
01:28:00|44020.02
01:28:02|44020.02
01:28:02|44020.02
01:28:03|44020.02
01:28:04|44020.02
01:28:05|44020.02
01:28:06|44020.02
01:28:08|44020.02
01:28:08|44020.02
01:28:09|44020.02
01:28:10|44020.02
01:28:12|44020.02
01:28:12|44020.02
01:28:14|44020.02
01:28:14|44020.02
01:28:15|44020.02
01:28:16|44020.02
01:28:17|44020.02
01:28:18|44020.02
01:28:20|44027.6
01:28:22|44027.6
01:28:23|44027.6
01:28:24|44027.6
01:28:25|44027.6
01:28:25|44027.6
01:28:27|44027.6
01:28:28|44027.6
01:28:29|44027.6
01:28:30|44027.6
01:28:31|44027.6
01:28:32|44031.
01:28:33|44031.
01:28:34|44031.
01:28:35|44031.
01:28:36|44031.
01:28:37|44031.
01:28:38|44031.
01:28:39|44031.
01:28:40|44031.
01:28:41|44031.
01:28:42|44031.
01:28:43|44031.
01:28:44|44031.
01:28:45|44031.
01:28:45|44031.
01:28:47|44031.
01:28:47|44031.
01:28:49|44031.
01:28:50|44031.
01:28:51|44031.
01:28:52|44031.
01:28:53|44031.
01:28:54|44031.
01:28:55|44031.
01:28:56|44031.
01:28:57|44031.
01:28:58|44031.
01:28:59|44031.
01:29:00|44031.
01:29:01|44031.
01:29:02|44035.46
01:29:03|44035.46
01:29:04|44035.46
01:29:05|44035.46
01:29:06|44035.46
01:29:07|44035.46
01:29:08|44035.46
01:29:09|44035.46
01:29:10|44035.46
01:29:11|44035.46
01:29:12|44035.46
01:29:13|44035.46
01:29:14|44022.8
01:29:15|44022.8
01:29:16|44022.8
01:29:17|44022.8
01:29:18|44022.8
01:29:19|44022.8
01:29:20|44022.8
01:29:22|44022.8
01:29:23|44022.79
01:29:24|44022.79
01:29:24|44022.79
01:29:25|44022.79
01:29:26|44022.79
01:29:27|44022.79
01:29:28|44022.79
01:29:30|44022.79
01:29:31|44022.79
01:29:32|44022.79
01:29:32|44022.79
01:29:34|44022.79
01:29:34|44022.79
01:29:35|44022.79
01:29:37|44022.79
01:29:37|44022.79
01:29:38|44022.79
01:29:39|44022.79
01:29:40|44022.79
01:29:41|44022.79
01:29:42|44022.79
01:29:44|44022.79
01:29:45|44022.79
01:29:46|44022.79
01:29:46|44022.79
01:29:48|44022.79
01:29:49|44022.79
01:29:49|44022.79
01:29:51|44022.79
01:29:51|44022.79
01:29:53|44022.79
01:29:54|44022.79
01:29:54|44022.79
01:29:55|44022.79
01:29:56|44022.79
01:29:57|44022.79
01:29:59|44022.79
01:29:59|44022.79
01:30:00|44022.79
01:30:01|44022.79
01:30:03|44022.79
01:30:04|44022.79
01:30:04|44022.8
01:30:05|44025.81
01:30:06|44025.81
01:30:07|44025.81
01:30:08|44025.81
01:30:10|44025.81
01:30:10|44025.81
01:30:12|44025.81
01:30:13|44025.81
01:30:14|44025.81
01:30:15|44034.2
01:30:16|44035.35
01:30:17|44037.97
01:30:18|44041.66
01:30:19|44041.66
01:30:20|44041.66
01:30:22|44041.66
01:30:22|44041.66
01:30:23|44041.66
01:30:25|44041.66
01:30:26|44041.66
01:30:28|44041.66
01:30:28|44041.66
01:30:30|44041.66
01:30:30|44041.66
01:30:32|44041.66
01:30:32|44041.66
01:30:33|44041.66
01:30:35|44041.66
01:30:35|44041.66
01:30:36|44041.66
01:30:38|44041.66
01:30:38|44041.66
01:30:40|44041.66
01:30:40|44041.66
01:30:41|44041.66
01:30:43|44042.62
01:30:43|44042.62
01:30:44|44042.62
01:30:45|44042.62
01:30:46|44042.62
01:30:47|44042.62
01:30:48|44042.62
01:30:49|44042.62
01:30:50|44042.62
01:30:51|44042.62
01:30:52|44042.62
01:30:53|44034.32
01:30:54|44034.32
01:30:55|44034.32
01:30:57|44034.32
01:30:58|44034.32
01:30:58|44034.32
01:30:59|44034.33
01:31:00|44041.87
01:31:01|44041.87
01:31:03|44041.87
01:31:03|44041.87
01:31:04|44041.87
01:31:05|44041.87
01:31:06|44041.87
01:31:08|44041.87
01:31:08|44041.87
01:31:09|44041.87
01:31:11|44036.
01:31:11|44036.
01:31:13|44036.
01:31:13|44036.
01:31:14|44036.
01:31:15|44036.
01:31:17|44036.
01:31:17|44036.
01:31:18|44036.
01:31:19|44036.
01:31:20|44036.
01:31:21|44036.
01:31:23|44036.
01:31:24|44036.
01:31:25|44036.
01:31:26|44036.
01:31:27|44036.
01:31:28|44036.
01:31:29|44036.
01:31:30|44036.
01:31:31|44036.
01:31:32|44036.
01:31:33|44037.92
01:31:34|44037.91
01:31:35|44037.91
01:31:36|44037.91
01:31:38|44037.91
01:31:38|44037.91
01:31:40|44037.91
01:31:40|44037.91
01:31:41|44037.91
01:31:42|44037.91
01:31:43|44029.99
01:31:45|44029.99
01:31:45|44029.99
01:31:47|44029.99
01:31:47|44029.99
01:31:49|44029.99
01:31:50|44029.99
01:31:50|44029.99
01:31:51|44029.99
01:31:52|44029.99
01:31:54|44029.99
01:31:54|44029.99
01:31:55|44029.99
01:31:56|44029.99
01:31:57|44029.99
01:31:58|44029.99
01:31:59|44029.99
01:32:00|44029.99
01:32:01|44029.99
01:32:02|44029.99
01:32:04|44029.99
01:32:04|44029.99
01:32:05|44029.99
01:32:06|44029.99
01:32:07|44029.99
01:32:08|44029.99
01:32:09|44029.99
01:32:10|44029.99
01:32:11|44029.99
01:32:12|44029.99
01:32:13|44029.99
01:32:14|44029.99
01:32:16|44029.99
01:32:16|44029.99
01:32:17|44029.99
01:32:18|44029.99
01:32:19|44029.99
01:32:20|44029.99
01:32:21|44029.99
01:32:22|44029.99
01:32:24|44029.99
01:32:26|44029.99
01:32:26|44029.99
01:32:28|44029.99
01:32:28|44029.99
01:32:30|44029.99
01:32:31|44029.99
01:32:32|44029.99
01:32:33|44029.99
01:32:33|44029.99
01:32:35|44022.9
01:32:36|44020.
01:32:37|44018.96
01:32:38|44013.99
01:32:38|44013.99
01:32:39|44013.99
01:32:41|44012.
01:32:41|44012.
01:32:43|44012.
01:32:43|44012.
01:32:45|44012.
01:32:45|44012.
01:32:47|44012.
01:32:48|44012.
01:32:49|44012.
01:32:49|44012.
01:32:51|44012.
01:32:51|44012.
01:32:53|44012.
01:32:54|44012.
01:32:55|44012.
01:32:56|44012.
01:32:57|44012.
01:32:58|44012.
01:32:59|44012.
01:33:00|44012.
01:33:00|44012.
01:33:02|44012.
01:33:02|44012.
01:33:03|44012.
01:33:05|44012.
01:33:06|44012.
01:33:07|44012.
01:33:08|44012.
01:33:08|44012.
01:33:10|44012.
01:33:11|44012.
01:33:11|44012.
01:33:13|44012.
01:33:14|44012.
01:33:14|44012.
01:33:15|44017.8
01:33:17|44017.8
01:33:18|44018.45
01:33:18|44018.45
01:33:20|44018.45
01:33:20|44018.45
01:33:21|44018.45
01:33:22|44018.45
01:33:23|44018.45
01:33:26|44018.45
01:33:27|44018.45
01:33:28|44018.45
01:33:29|44018.45
01:33:30|44018.45
01:33:31|44026.6
01:33:32|44026.6
01:33:33|44026.6
01:33:34|44026.6
01:33:35|44026.6
01:33:36|44026.6
01:33:37|44026.6
01:33:38|44028.06
01:33:39|44024.47
01:33:40|44024.47
01:33:41|44024.47
01:33:42|44024.47
01:33:43|44024.46
01:33:44|44024.46
01:33:45|44024.46
01:33:46|44024.46
01:33:47|44024.46
01:33:48|44024.46
01:33:49|44024.46
01:33:50|44024.46
01:33:51|44024.46
01:33:52|44024.46
01:33:53|44024.46
01:33:54|44024.46
01:33:55|44024.46
01:33:56|44024.46
01:33:57|44022.84
01:33:58|44018.57
01:33:59|44018.57
01:34:00|44018.57
01:34:01|44018.57
01:34:02|44018.57
01:34:03|44018.57
01:34:04|44018.57
01:34:05|44018.57
01:34:06|44018.57
01:34:07|44018.57
01:34:08|44018.56
01:34:09|44018.56
01:34:10|44018.56
01:34:11|44018.56
01:34:12|44018.56
01:34:13|44018.57
01:34:14|44018.57
01:34:15|44018.57
01:34:16|44018.57
01:34:17|44018.57
01:34:18|44018.56
01:34:19|44018.56
01:34:20|44018.56
01:34:21|44018.56
01:34:22|44018.56
01:34:23|44018.56
01:34:24|44018.56
01:34:26|44018.56
01:34:27|44018.56
01:34:28|44018.57
01:34:29|44018.57
01:34:31|44018.57
01:34:31|44018.57
01:34:32|44018.57
01:34:33|44018.57
01:34:35|44018.57
01:34:36|44018.57
01:34:37|44018.57
01:34:37|44018.57
01:34:38|44018.57
01:34:40|44018.57
01:34:41|44018.57
01:34:41|44018.57
01:34:42|44018.57
01:34:44|44018.57
01:34:44|44018.57
01:34:45|44018.57
01:34:47|44018.57
01:34:48|44018.57
01:34:48|44029.46
01:34:50|44029.46
01:34:51|44029.46
01:34:51|44029.46
01:34:52|44029.46
01:34:54|44029.46
01:34:55|44034.45
01:34:55|44034.45
01:34:56|44034.45
01:34:57|44034.45
01:34:58|44034.45
01:34:59|44034.45
01:35:01|44034.45
01:35:01|44034.45
01:35:03|44034.45
01:35:04|44034.45
01:35:06|44034.45
01:35:07|44034.45
01:35:08|44034.45
01:35:08|44034.45
01:35:09|44034.45
01:35:11|44034.45
01:35:12|44034.45
01:35:13|44034.45
01:35:14|44034.45
01:35:15|44034.45
01:35:16|44034.45
01:35:17|44034.45
01:35:18|44034.45
01:35:19|44027.99
01:35:20|44027.99
01:35:22|44023.99
01:35:23|44023.99
01:35:23|44023.99
01:35:25|44023.99
01:35:26|44023.99
01:35:27|44023.99
01:35:27|44023.99
01:35:29|44023.99
01:35:30|44021.
01:35:31|44021.
01:35:32|44021.
01:35:33|44021.
01:35:34|44021.
01:35:36|44020.
01:35:36|44020.
01:35:38|44020.
01:35:39|44020.
01:35:39|44020.
01:35:41|44020.
01:35:42|44020.
01:35:43|44020.
01:35:44|44020.
01:35:45|44020.
01:35:46|44020.
01:35:48|44020.
01:35:49|44019.98
01:35:50|44019.98
01:35:51|44019.98
01:35:52|44010.
01:35:53|44010.
01:35:54|44010.
01:35:55|44010.
01:35:56|44004.1
01:35:57|44004.1
01:35:58|44004.1
01:36:00|44004.1
01:36:01|44004.1
01:36:01|44000.
01:36:03|43995.01
01:36:04|43995.01
01:36:05|43995.01
01:36:05|43991.
01:36:07|43984.18
01:36:07|43983.07
01:36:08|43983.07
01:36:10|43983.07
01:36:11|43983.07
01:36:12|43983.07
01:36:13|43983.07
01:36:14|43983.07
01:36:15|43983.07
01:36:16|43983.07
01:36:17|43983.07
01:36:17|43983.07
01:36:19|43983.07
01:36:20|43980.
01:36:21|43981.46
01:36:22|43975.62
01:36:23|43975.62
01:36:24|43975.62
01:36:25|43975.62
01:36:26|43975.62
01:36:27|43975.62
01:36:28|43975.62
01:36:29|43975.62
01:36:30|43975.62
01:36:31|43975.62
01:36:32|43965.
01:36:33|43962.44
01:36:34|43962.44
01:36:35|43962.44
01:36:36|43967.04
01:36:37|43967.04
01:36:38|43970.
01:36:39|43970.
01:36:40|43970.
01:36:41|43970.
01:36:42|43970.
01:36:43|43970.
01:36:44|43970.
01:36:45|43970.
01:36:46|43970.
01:36:47|43973.8
01:36:48|43973.8
01:36:49|43973.8
01:36:51|43973.8
01:36:51|43973.8
01:36:53|43980.
01:36:54|43980.
01:36:55|43980.
01:36:56|43980.
01:36:57|43980.
01:36:59|43980.
01:37:00|43980.
01:37:01|43980.
01:37:02|43980.
01:37:03|43980.
01:37:04|43980.
01:37:04|43980.
01:37:06|43980.
01:37:08|43980.
01:37:09|43980.
01:37:09|43980.
01:37:11|43980.
01:37:12|43980.
01:37:12|43980.
01:37:14|43980.
01:37:15|43980.
01:37:16|43980.
01:37:17|43980.
01:37:17|43980.
01:37:19|43980.
01:37:20|43980.
01:37:20|43980.
01:37:22|43980.
01:37:23|43980.
01:37:24|43980.
01:37:25|43980.
01:37:26|43980.
01:37:27|43980.
01:37:28|43980.
01:37:29|43980.
01:37:30|43980.
01:37:31|43980.
01:37:32|43980.
01:37:33|43980.
01:37:34|43980.
01:37:35|43980.
01:37:36|43990.
01:37:37|43994.97
01:37:38|43994.97
01:37:40|43994.97
01:37:40|43994.97
01:37:42|43994.97
01:37:42|43994.97
01:37:44|43994.97
01:37:45|43994.97
01:37:46|43994.97
01:37:48|43994.97
01:37:49|43994.97
01:37:50|44000.
01:37:52|44000.
01:37:53|44000.98
01:37:54|44000.98
01:37:55|44000.98
01:37:57|44000.98
01:37:57|44000.98
01:37:59|44000.98
01:38:00|44000.98
01:38:01|44001.
01:38:01|44001.
01:38:03|44001.
01:38:03|44001.
01:38:04|44001.
01:38:06|44012.37
01:38:07|44012.37
01:38:08|44012.37
01:38:09|44012.37
01:38:10|44012.37
01:38:11|44012.37
01:38:11|44012.36
01:38:13|44012.36
01:38:14|44012.36
01:38:15|44012.36
01:38:16|44013.99
01:38:17|44013.99
01:38:18|44013.99
01:38:19|44018.39
01:38:20|44018.39
01:38:21|44018.39
01:38:22|44018.39
01:38:23|44018.39
01:38:24|44018.39
01:38:25|44018.39
01:38:26|44018.39
01:38:27|44018.39
01:38:28|44018.39
01:38:30|44018.39
01:38:30|44018.39
01:38:31|44018.39
01:38:33|44018.39
01:38:33|44018.39
01:38:34|44018.39
01:38:35|44018.39
01:38:36|44018.39
01:38:37|44018.39
01:38:38|44018.39
01:38:40|44018.39
01:38:40|44018.39
01:38:41|44018.39
01:38:43|44018.39
01:38:43|44018.39
01:38:45|44018.39
01:38:45|44018.39
01:38:47|44022.39
01:38:48|44022.39
01:38:50|44022.39
01:38:51|44022.39
01:38:52|44022.39
01:38:53|44022.39
01:38:54|44022.39
01:38:55|44022.39
01:38:56|44022.39
01:38:57|44022.39
01:38:58|44022.39
01:38:59|44022.39
01:39:00|44022.39
01:39:01|44022.39
01:39:02|44026.59
01:39:03|44026.59
01:39:04|44026.59
01:39:05|44029.41
01:39:06|44029.41
01:39:07|44029.41
01:39:08|44029.41
01:39:09|44029.41
01:39:10|44029.41
01:39:11|44029.41
01:39:12|44029.41
01:39:13|44029.41
01:39:14|44029.41
01:39:16|44029.41
01:39:16|44029.41
01:39:17|44029.41
01:39:18|44029.41
01:39:20|44029.41
01:39:21|44029.41
01:39:22|44029.41
01:39:22|44029.41
01:39:23|44029.41
01:39:25|44029.41
01:39:26|44029.41
01:39:27|44029.41
01:39:27|44029.41
01:39:28|44029.41
01:39:29|44029.41
01:39:31|44029.41
01:39:31|44029.41
01:39:32|44029.41
01:39:33|44029.42
01:39:34|44029.42
01:39:35|44029.42
01:39:37|44029.42
01:39:37|44029.42
01:39:39|44029.42
01:39:39|44029.42
01:39:41|44029.42
01:39:42|44029.41
01:39:43|44029.41
01:39:44|44029.41
01:39:45|44029.41
01:39:46|44029.41
01:39:47|44029.41
01:39:48|44029.41
01:39:49|44022.8
01:39:50|44022.8
01:39:51|44022.8
01:39:52|44022.8
01:39:54|44022.8
01:39:54|44022.8
01:39:56|44022.8
01:39:57|44022.8
01:39:58|44022.8
01:40:00|44022.8
01:40:01|44022.8
01:40:01|44022.8
01:40:02|44022.8
01:40:04|44022.8
01:40:05|44022.8
01:40:06|44022.8
01:40:07|44022.8
01:40:08|44022.8
01:40:09|44022.8
01:40:10|44022.8
01:40:11|44022.8
01:40:11|44022.8
01:40:13|44022.8
01:40:14|44022.8
01:40:15|44022.8
01:40:16|44026.78
01:40:17|44026.78
01:40:18|44026.78
01:40:18|44024.07
01:40:19|44024.07
01:40:21|44024.07
01:40:22|44024.07
01:40:22|44024.07
01:40:24|44024.07
01:40:25|44024.07
01:40:26|44024.07
01:40:27|44024.07
01:40:28|44029.41
01:40:29|44029.41
01:40:30|44029.41
01:40:31|44029.41
01:40:32|44029.41
01:40:33|44029.41
01:40:34|44029.41
01:40:34|44029.41
01:40:36|44029.41
01:40:36|44029.41
01:40:38|44029.41
01:40:39|44029.41
01:40:40|44029.41
01:40:40|44029.41
01:40:42|44029.41
01:40:43|44029.41
01:40:44|44029.41
01:40:45|44026.78
01:40:46|44026.78
01:40:47|44026.78
01:40:48|44026.78
01:40:49|44026.78
01:40:50|44026.78
01:40:51|44026.78
01:40:52|44026.78
01:40:53|44026.78
01:40:54|44026.78
01:40:56|44026.78
01:40:56|44026.78
01:40:57|44026.78
01:40:58|44026.78
01:41:00|44026.78
01:41:00|44026.78
01:41:02|44026.78
01:41:02|44026.78
01:41:03|44026.78
01:41:04|44026.78
01:41:05|44026.78
01:41:06|44026.78
01:41:07|44026.78
01:41:08|44026.78
01:41:09|44026.78
01:41:11|44026.78
01:41:12|44026.78
01:41:12|44026.78
01:41:13|44026.78
01:41:14|44026.78
01:41:15|44026.78
01:41:16|44026.78
01:41:17|44026.78
01:41:18|44026.78
01:41:20|44026.78
01:41:20|44026.78
01:41:21|44026.78
01:41:22|44026.78
01:41:24|44026.78
01:41:25|44026.78
01:41:26|44026.78
01:41:26|44026.78
01:41:27|44026.78
01:41:28|44026.78
01:41:29|44026.78
01:41:30|44026.78
01:41:31|44026.78
01:41:32|44026.78
01:41:33|44026.78
01:41:35|44021.8
01:41:35|44026.24
01:41:37|44026.24
01:41:38|44026.24
01:41:39|44026.24
01:41:40|44026.24
01:41:41|44026.24
01:41:42|44026.24
01:41:43|44026.24
01:41:44|44026.24
01:41:45|44026.24
01:41:46|44026.24
01:41:47|44026.24
01:41:48|44026.24
01:41:49|44026.24
01:41:50|44026.24
01:41:51|44026.24
01:41:52|44026.24
01:41:52|44026.24
01:41:53|44026.24
01:41:55|44026.24
01:41:56|44026.24
01:41:57|44026.24
01:41:58|44026.24
01:41:58|44026.24
01:42:00|44026.24
01:42:01|44026.24
01:42:02|44026.24
01:42:03|44026.24
01:42:05|44026.24
01:42:05|44026.24
01:42:06|44026.24
01:42:07|44026.24
01:42:08|44026.24
01:42:09|44026.24
01:42:11|44026.24
01:42:11|44026.24
01:42:12|44026.24
01:42:13|44026.24
01:42:15|44026.24
01:42:16|44026.24
01:42:17|44026.24
01:42:18|44026.24
01:42:19|44026.24
01:42:20|44026.24
01:42:21|44026.24
01:42:22|44026.24
01:42:23|44026.24
01:42:24|44026.24
01:42:25|44026.24
01:42:26|44026.24
01:42:27|44026.24
01:42:28|44026.24
01:42:29|44026.24
01:42:31|44026.24
01:42:32|44026.24
01:42:32|44026.24
01:42:34|44026.24
01:42:35|44030.
01:42:35|44030.
01:42:36|44030.
01:42:38|44030.
01:42:38|44030.
01:42:40|44030.
01:42:41|44030.
01:42:41|44030.
01:42:43|44030.
01:42:44|44030.
01:42:45|44030.
01:42:46|44030.
01:42:47|44030.
01:42:48|44030.
01:42:49|44030.
01:42:50|44030.
01:42:51|44030.
01:42:52|44030.
01:42:53|44030.
01:42:54|44030.
01:42:55|44030.
01:42:56|44030.
01:42:57|44030.
01:42:58|44030.
01:42:59|44030.
01:43:00|44030.
01:43:01|44030.
01:43:02|44030.
01:43:04|44030.
01:43:05|44030.
01:43:06|44030.
01:43:07|44030.
01:43:08|44030.
01:43:08|44030.
01:43:10|44030.
01:43:11|44030.
01:43:12|44030.
01:43:13|44030.
01:43:14|44030.
01:43:15|44030.
01:43:15|44030.
01:43:16|44030.
01:43:18|44030.
01:43:19|44030.
01:43:19|44030.
01:43:21|44030.
01:43:21|44030.
01:43:22|44030.
01:43:23|44030.
01:43:25|44030.
01:43:26|44030.
01:43:27|44030.
01:43:28|44030.
01:43:28|44030.
01:43:30|44029.99
01:43:30|44029.99
01:43:32|44029.99
01:43:32|44029.99
01:43:34|44029.99
01:43:36|44029.99
01:43:36|44029.99
01:43:38|44029.99
01:43:39|44029.99
01:43:40|44029.99
01:43:41|44029.99
01:43:42|44029.99
01:43:43|44029.99
01:43:44|44029.99
01:43:45|44029.99
01:43:46|44029.99
01:43:47|44029.99
01:43:48|44029.99
01:43:49|44029.99
01:43:50|44029.99
01:43:51|44029.99
01:43:52|44029.99
01:43:53|44029.99
01:43:55|44029.99
01:43:56|44029.99
01:43:56|44029.99
01:43:58|44029.99
01:43:59|44029.99
01:43:59|44029.99
01:44:00|44029.99
01:44:01|44029.99
01:44:02|44029.99
01:44:03|44029.99
01:44:04|44029.99
01:44:05|44029.99
01:44:06|44029.99
01:44:07|44029.99
01:44:09|44029.99
01:44:09|44029.99
01:44:11|44029.99
01:44:11|44029.99
01:44:13|44029.99
01:44:13|44029.99
01:44:15|44029.99
01:44:16|44029.99
01:44:17|44029.99
01:44:18|44029.99
01:44:18|44029.99
01:44:19|44029.99
01:44:21|44029.99
01:44:21|44029.99
01:44:22|44029.99
01:44:24|44029.99
01:44:24|44029.99
01:44:25|44029.99
01:44:26|44029.99
01:44:27|44029.99
01:44:28|44029.99
01:44:29|44029.99
01:44:30|44029.99
01:44:31|44029.99
01:44:32|44029.99
01:44:33|44029.99
01:44:34|44029.99
01:44:36|44029.99
01:44:37|44029.99
01:44:38|44029.99
01:44:39|44029.99
01:44:40|44029.99
01:44:41|44029.99
01:44:42|44029.99
01:44:43|44029.99
01:44:44|44023.29
01:44:45|44022.79
01:44:46|44022.79
01:44:47|44013.99
01:44:48|44013.99
01:44:49|44013.99
01:44:50|44013.99
01:44:51|44013.99
01:44:52|44013.99
01:44:53|44013.99
01:44:54|44013.99
01:44:55|44013.99
01:44:56|44013.99
01:44:57|44013.99
01:44:58|44013.99
01:44:59|44013.99
01:45:01|44013.99
01:45:02|44013.99
01:45:02|44013.99
01:45:03|44013.99
01:45:05|44013.99
01:45:05|44013.99
01:45:06|44013.99
01:45:08|44014.
01:45:08|44014.
01:45:09|44014.
01:45:10|44014.
01:45:12|44014.
01:45:13|44014.
01:45:14|44014.
01:45:14|44014.
01:45:15|44014.
01:45:16|44014.
01:45:17|44021.79
01:45:18|44021.79
01:45:19|44021.79
01:45:20|44021.79
01:45:21|44021.79
01:45:22|44026.43
01:45:23|44026.43
01:45:24|44026.43
01:45:25|44026.43
01:45:26|44026.43
01:45:27|44026.43
01:45:28|44026.43
01:45:29|44026.43
01:45:30|44026.43
01:45:31|44026.43
01:45:32|44026.43
01:45:33|44029.45
01:45:34|44029.45
01:45:35|44029.45
01:45:37|44029.45
01:45:38|44029.45
01:45:39|44029.45
01:45:40|44029.45
01:45:41|44029.45
01:45:42|44029.45
01:45:43|44029.45
01:45:44|44029.45
01:45:45|44026.56
01:45:46|44026.56
01:45:46|44026.56
01:45:48|44026.56
01:45:48|44045.
01:45:50|44045.
01:45:51|44045.
01:45:52|44045.
01:45:53|44045.
01:45:54|44045.
01:45:55|44044.99
01:45:56|44044.99
01:45:57|44044.99
01:45:58|44044.99
01:45:59|44044.99
01:46:00|44044.99
01:46:01|44044.99
01:46:02|44044.99
01:46:03|44044.99
01:46:04|44044.99
01:46:05|44044.99
01:46:06|44044.99
01:46:07|44044.99
01:46:08|44044.99
01:46:09|44044.99
01:46:10|44044.99
01:46:11|44044.99
01:46:12|44044.99
01:46:13|44044.99
01:46:14|44044.99
01:46:15|44044.99
01:46:16|44044.99
01:46:17|44044.99
01:46:18|44044.99
01:46:19|44044.99
01:46:20|44044.99
01:46:21|44044.99
01:46:22|44044.99
01:46:23|44044.99
01:46:24|44043.2
01:46:25|44043.2
01:46:26|44043.2
01:46:27|44043.2
01:46:28|44043.2
01:46:29|44043.2
01:46:30|44043.2
01:46:31|44043.2
01:46:32|44043.2
01:46:33|44043.2
01:46:34|44043.2
01:46:35|44037.41
01:46:36|44037.41
01:46:37|44037.41
01:46:39|44037.41
01:46:40|44037.41
01:46:40|44037.41
01:46:41|44037.41
01:46:43|44037.41
01:46:43|44037.41
01:46:45|44037.41
01:46:46|44037.41
01:46:47|44037.41
01:46:48|44037.4
01:46:48|44033.
01:46:50|44024.8
01:46:50|44024.8
01:46:52|44024.8
01:46:53|44024.8
01:46:54|44024.8
01:46:55|44024.8
01:46:56|44024.8
01:46:57|44024.8
01:46:58|44024.8
01:46:59|44024.8
01:47:00|44024.8
01:47:00|44024.8
01:47:02|44024.8
01:47:02|44024.8
01:47:03|44024.8
01:47:04|44024.8
01:47:06|44024.8
01:47:07|44024.8
01:47:07|44024.78
01:47:09|44024.78
01:47:10|44024.78
01:47:11|44024.78
01:47:12|44024.78
01:47:13|44024.78
01:47:14|44024.78
01:47:14|44024.78
01:47:15|44024.78
01:47:17|44024.78
01:47:18|44024.78
01:47:19|44024.78
01:47:19|44024.78
01:47:21|44024.78
01:47:22|44024.78
01:47:23|44024.78
01:47:24|44024.78
01:47:25|44024.78
01:47:26|44024.78
01:47:27|44024.78
01:47:28|44024.78
01:47:29|44024.78
01:47:30|44024.78
01:47:31|44019.81
01:47:32|44012.13
01:47:33|44010.
01:47:34|44010.
01:47:35|44010.
01:47:36|44010.
01:47:37|44010.
01:47:38|44010.
01:47:40|44010.
01:47:41|43997.12
01:47:42|43995.99
01:47:43|43995.99
01:47:44|43995.99
01:47:45|43995.99
01:47:46|43995.99
01:47:48|43988.07
01:47:48|43975.96
01:47:50|43970.01
01:47:50|43970.01
01:47:52|43970.01
01:47:53|43974.64
01:47:54|43974.64
01:47:54|43974.64
01:47:56|43980.26
01:47:56|43980.26
01:47:57|43985.
01:47:58|43985.
01:47:59|43985.
01:48:01|43985.
01:48:02|43985.
01:48:03|43985.
01:48:04|43973.
01:48:05|43970.01
01:48:05|43970.01
01:48:07|43970.01
01:48:08|43970.01
01:48:09|43970.01
01:48:10|43970.01
01:48:11|43973.82
01:48:12|43973.82
01:48:13|43973.82
01:48:14|43973.82
01:48:15|43973.83
01:48:15|43973.83
01:48:17|43973.83
01:48:18|43973.83
01:48:19|43973.83
01:48:19|43973.83
01:48:21|43973.83
01:48:21|43973.83
01:48:23|43973.83
01:48:24|43973.83
01:48:25|43973.83
01:48:26|43973.83
01:48:26|43970.01
01:48:28|43970.01
01:48:29|43970.01
01:48:29|43970.01
01:48:31|43970.01
01:48:32|43970.01
01:48:33|43974.64
01:48:33|43974.64
01:48:34|43974.64
01:48:35|43974.64
01:48:37|43974.64
01:48:38|43974.64
01:48:39|43974.64
01:48:41|43974.64
01:48:41|43974.64
01:48:43|43974.64
01:48:44|43974.64
01:48:44|43974.64
01:48:46|43976.73
01:48:47|43976.73
01:48:48|43976.73
01:48:49|43976.73
01:48:50|43976.73
01:48:51|43976.73
01:48:52|43979.77
01:48:53|43979.77
01:48:54|43990.57
01:48:55|43990.57
01:48:56|43990.57
01:48:57|43990.57
01:48:58|43990.57
01:48:59|43990.57
01:49:00|43990.57
01:49:01|43990.57
01:49:02|43990.57
01:49:03|43990.57
01:49:04|43990.57
01:49:05|43990.57
01:49:06|43990.57
01:49:07|43990.57
01:49:08|43990.57
01:49:09|43990.57
01:49:10|43990.57
01:49:11|43990.57
01:49:12|43990.57
01:49:13|43990.57
01:49:14|43990.57
01:49:15|43990.57
01:49:16|43990.57
01:49:17|43990.57
01:49:18|43990.57
01:49:19|43995.98
01:49:20|43995.98
01:49:21|43995.98
01:49:22|43995.99
01:49:23|43995.99
01:49:24|43995.99
01:49:25|43995.99
01:49:26|43995.99
01:49:27|43995.99
01:49:28|43995.99
01:49:29|43995.99
01:49:30|43997.3
01:49:31|43997.3
01:49:32|43997.3
01:49:33|43997.3
01:49:34|43997.3
01:49:35|43997.3
01:49:36|43997.3
01:49:37|43997.3
01:49:38|43997.3
01:49:39|43997.3
01:49:40|43997.3
01:49:42|43997.3
01:49:42|43997.3
01:49:44|43997.3
01:49:44|43997.3
01:49:46|43996.11
01:49:47|43996.11
01:49:47|43996.11
01:49:48|43996.11
01:49:49|43996.11
01:49:50|43996.11
01:49:51|43996.11
01:49:52|43996.11
01:49:54|43996.11
01:49:54|43996.11
01:49:55|43996.11
01:49:57|43996.11
01:49:58|43996.11
01:49:59|43996.11
01:50:00|43996.11
01:50:01|43996.11
01:50:02|43996.11
01:50:02|43996.11
01:50:04|43996.11
01:50:05|43996.11
01:50:06|43996.11
01:50:07|43996.11
01:50:08|43996.11
01:50:08|43996.11
01:50:10|44001.
01:50:11|44001.
01:50:12|44001.
01:50:12|44001.
01:50:14|44001.
01:50:14|44001.
01:50:16|44001.
01:50:17|44001.
01:50:18|44001.
01:50:19|44001.
01:50:19|44001.
01:50:21|44001.
01:50:22|44001.
01:50:22|44001.
01:50:23|44009.
01:50:25|44010.
01:50:26|44010.
01:50:26|44017.8
01:50:27|44017.8
01:50:28|44017.8
01:50:30|44017.8
01:50:31|44017.8
01:50:32|44017.8
01:50:33|44017.8
01:50:34|44017.79
01:50:35|44017.79
01:50:36|44017.79
01:50:37|44017.79
01:50:38|44017.79
01:50:39|44017.79
01:50:40|44017.79
01:50:41|44005.19
01:50:43|43998.53
01:50:44|43998.53
01:50:45|43998.53
01:50:46|43998.53
01:50:47|43998.53
01:50:48|43998.53
01:50:49|43998.53
01:50:50|43998.53
01:50:51|43998.53
01:50:52|43998.53
01:50:54|43997.33
01:50:54|43997.33
01:50:55|43997.33
01:50:56|44000.8
01:50:57|44000.8
01:50:58|44000.8
01:51:00|44000.8
01:51:00|44000.8
01:51:02|44000.8
01:51:02|44000.8
01:51:04|44009.
01:51:04|44009.
01:51:05|44010.
01:51:06|44010.
01:51:07|44013.4
01:51:08|44013.4
01:51:10|44013.4
01:51:10|44013.4
01:51:12|44013.4
01:51:13|44013.4
01:51:14|44013.4
01:51:15|44013.4
01:51:16|44013.4
01:51:17|44013.4
01:51:17|44013.4
01:51:18|44013.4
01:51:20|44013.4
01:51:20|44013.4
01:51:22|44013.4
01:51:23|44013.4
01:51:23|44013.4
01:51:24|44013.4
01:51:26|44013.4
01:51:27|44013.96
01:51:27|44013.96
01:51:29|44013.96
01:51:30|44013.96
01:51:31|44013.97
01:51:31|44013.97
01:51:32|44013.97
01:51:33|44013.97
01:51:34|44013.97
01:51:36|44013.97
01:51:37|44013.97
01:51:38|44013.97
01:51:39|44013.97
01:51:40|44013.97
01:51:40|44013.97
01:51:42|44013.97
01:51:44|44013.97
01:51:45|44013.97
01:51:46|44013.97
01:51:47|44013.97
01:51:48|44013.97
01:51:49|44013.97
01:51:50|44013.97
01:51:51|44013.97
01:51:52|44013.97
01:51:53|44013.97
01:51:54|44013.97
01:51:55|44013.97
01:51:56|44013.97
01:51:57|44013.97
01:51:58|44013.97
01:51:59|44013.99
01:52:00|44013.99
01:52:01|44017.8
01:52:02|44017.8
01:52:03|44017.8
01:52:04|44017.8
01:52:05|44017.8
01:52:06|44017.8
01:52:08|44017.8
01:52:08|44017.8
01:52:10|44017.8
01:52:11|44017.8
01:52:12|44017.8
01:52:13|44017.8
01:52:14|44017.8
01:52:15|44017.8
01:52:16|44017.8
01:52:17|44017.8
01:52:18|44017.8
01:52:19|44017.8
01:52:20|44017.8
01:52:21|44017.8
01:52:22|44017.8
01:52:23|44017.8
01:52:24|44017.8
01:52:25|44017.8
01:52:26|44017.8
01:52:27|44017.8
01:52:28|44017.8
01:52:29|44017.8
01:52:30|44017.8
01:52:32|44017.8
01:52:32|44017.8
01:52:33|44017.8
01:52:34|44017.8
01:52:35|44017.8
01:52:36|44017.8
01:52:38|44017.8
01:52:38|44017.8
01:52:40|44017.8
01:52:40|44017.8
01:52:41|44017.8
01:52:43|44017.8
01:52:44|44017.8
01:52:46|44017.8
01:52:47|44017.8
01:52:48|44017.8
01:52:48|44017.8
01:52:50|44017.8
01:52:50|44017.8
01:52:52|44017.8
01:52:52|44017.8
01:52:54|44017.8
01:52:54|44017.8
01:52:56|44017.8
01:52:57|44017.8
01:52:57|44017.8
01:52:58|44017.8
01:52:59|44017.8
01:53:01|44017.8
01:53:01|44017.8
01:53:03|44017.8
01:53:04|44017.8
01:53:04|44017.8
01:53:05|44017.8
01:53:06|44017.8
01:53:07|44017.8
01:53:08|44017.8
01:53:10|44017.8
01:53:11|44017.8
01:53:12|44017.8
01:53:13|44017.8
01:53:14|44017.8
01:53:15|44017.8
01:53:16|44017.8
01:53:17|44017.8
01:53:18|44017.8
01:53:19|44017.8
01:53:20|44017.8
01:53:21|44017.8
01:53:22|44017.8
01:53:23|44017.8
01:53:24|44017.8
01:53:25|44017.8
01:53:26|44017.8
01:53:28|44017.8
01:53:28|44017.8
01:53:30|44017.8
01:53:30|44017.8
01:53:31|44017.8
01:53:32|44017.8
01:53:33|44017.8
01:53:35|44017.8
01:53:35|44017.8
01:53:37|44017.8
01:53:37|44017.8
01:53:39|44017.8
01:53:40|44017.8
01:53:41|44017.8
01:53:42|44017.8
01:53:43|44017.8
01:53:44|44017.8
01:53:45|44017.8
01:53:47|44017.8
01:53:47|44017.8
01:53:49|44017.8
01:53:50|44017.8
01:53:51|44018.39
01:53:51|44018.39
01:53:53|44018.39
01:53:55|44018.39
01:53:56|44019.57
01:53:57|44019.57
01:53:58|44020.
01:53:59|44020.
01:54:00|44020.
01:54:01|44020.
01:54:02|44020.
01:54:03|44020.
01:54:04|44020.
01:54:05|44020.
01:54:06|44020.
01:54:07|44020.22
01:54:08|44020.22
01:54:09|44020.22
01:54:10|44020.22
01:54:11|44020.22
01:54:12|44020.22
01:54:14|44020.22
01:54:15|44020.22
01:54:16|44020.22
01:54:16|44020.22
01:54:17|44020.22
01:54:18|44020.22
01:54:19|44020.22
01:54:20|44020.22
01:54:22|44020.22
01:54:23|44020.22
01:54:23|44020.22
01:54:24|44020.22
01:54:25|44020.22
01:54:26|44020.22
01:54:28|44020.22
01:54:28|44020.22
01:54:29|44020.22
01:54:31|44020.22
01:54:31|44020.22
01:54:32|44020.22
01:54:33|44020.22
01:54:34|44020.22
01:54:35|44020.22
01:54:36|44020.22
01:54:37|44024.05
01:54:38|44024.05
01:54:39|44024.05
01:54:41|44024.05
01:54:41|44024.05
01:54:43|44024.05
01:54:43|44024.05
01:54:45|44024.05
01:54:45|44024.05
01:54:47|44024.05
01:54:48|44024.05
01:54:49|44024.05
01:54:50|44024.05
01:54:51|44024.05
01:54:53|44024.05
01:54:54|44024.05
01:54:55|44024.05
01:54:56|44024.05
01:54:56|44024.05
01:54:57|44024.05
01:54:58|44024.05
01:54:59|44024.05
01:55:01|44024.05
01:55:02|44024.05
01:55:02|44024.05
01:55:03|44024.05
01:55:04|44024.05
01:55:06|44024.08
01:55:06|44024.08
01:55:07|44024.08
01:55:08|44024.08
01:55:09|44031.
01:55:11|44031.
01:55:12|44031.
01:55:13|44031.
01:55:13|44031.
01:55:15|44031.
01:55:15|44035.
01:55:16|44040.
01:55:18|44040.
01:55:19|44040.
01:55:20|44040.
01:55:21|44040.
01:55:22|44040.
01:55:23|44040.
01:55:24|44040.
01:55:25|44040.
01:55:26|44046.06
01:55:27|44046.06
01:55:28|44046.05
01:55:29|44046.05
01:55:30|44046.05
01:55:31|44046.05
01:55:32|44046.05
01:55:33|44046.05
01:55:34|44046.05
01:55:35|44046.05
01:55:36|44046.05
01:55:37|44046.05
01:55:38|44046.05
01:55:39|44046.05
01:55:40|44046.05
01:55:41|44046.05
01:55:42|44046.05
01:55:43|44046.05
01:55:44|44046.05
01:55:45|44046.05
01:55:46|44046.05
01:55:48|44046.05
01:55:48|44046.05
01:55:49|44046.05
01:55:51|44046.05
01:55:52|44046.05
01:55:53|44046.05
01:55:53|44046.05
01:55:55|44046.05
01:55:56|44046.05
01:55:56|44040.12
01:55:59|44040.12
01:56:00|44040.12
01:56:00|44040.12
01:56:01|44040.12
01:56:02|44040.12
01:56:03|44040.12
01:56:04|44040.12
01:56:05|44040.12
01:56:06|44040.12
01:56:07|44040.12
01:56:08|44040.12
01:56:10|44040.12
01:56:10|44040.12
01:56:12|44040.12
01:56:12|44040.12
01:56:14|44040.12
01:56:14|44040.12
01:56:15|44040.12
01:56:16|44040.12
01:56:18|44040.12
01:56:18|44040.12
01:56:19|44040.12
01:56:20|44042.01
01:56:22|44042.01
01:56:22|44042.01
01:56:23|44042.01
01:56:24|44042.01
01:56:25|44042.01
01:56:26|44042.01
01:56:28|44042.01
01:56:28|44042.01
01:56:30|44042.01
01:56:30|44042.01
01:56:31|44042.01
01:56:32|44042.01
01:56:33|44042.01
01:56:34|44042.01
01:56:35|44042.01
01:56:37|44042.01
01:56:37|44050.
01:56:38|44050.
01:56:40|44050.
01:56:40|44050.
01:56:41|44050.
01:56:42|44050.
01:56:43|44050.
01:56:44|44050.
01:56:45|44050.
01:56:46|44050.
01:56:48|44050.
01:56:49|44050.
01:56:50|44050.
01:56:51|44050.
01:56:52|44050.
01:56:54|44050.
01:56:55|44050.
01:56:55|44050.
01:56:57|44050.
01:56:57|44050.
01:56:59|44050.
01:57:00|44047.99
01:57:01|44047.99
01:57:02|44047.99
01:57:03|44047.99
01:57:04|44047.99
01:57:05|44047.99
01:57:06|44047.99
01:57:07|44047.99
01:57:08|44047.99
01:57:09|44047.99
01:57:10|44047.99
01:57:11|44047.99
01:57:12|44047.99
01:57:13|44047.99
01:57:14|44047.99
01:57:15|44047.99
01:57:17|44042.58
01:57:19|44042.58
01:57:19|44042.58
01:57:20|44042.58
01:57:21|44042.58
01:57:22|44042.58
01:57:24|44042.58
01:57:24|44042.58
01:57:25|44042.58
01:57:26|44042.58
01:57:27|44042.58
01:57:28|44042.58
01:57:29|44042.58
01:57:31|44042.58
01:57:32|44042.58
01:57:32|44042.58
01:57:34|44042.58
01:57:34|44042.58
01:57:35|44042.58
01:57:36|44042.58
01:57:37|44042.58
01:57:38|44042.58
01:57:39|44042.58
01:57:41|44042.58
01:57:41|44044.45
01:57:43|44048.6
01:57:43|44048.6
01:57:44|44048.6
01:57:45|44048.6
01:57:47|44048.6
01:57:47|44048.6
01:57:49|44048.6
01:57:51|44048.6
01:57:52|44048.6
01:57:53|44048.6
01:57:54|44048.6
01:57:55|44048.6
01:57:56|44048.6
01:57:57|44048.6
01:57:58|44048.6
01:57:59|44048.6
01:58:00|44048.6
01:58:01|44048.6
01:58:02|44048.6
01:58:03|44048.6
01:58:04|44056.
01:58:05|44056.
01:58:07|44056.
01:58:07|44056.
01:58:09|44056.
01:58:09|44056.
01:58:10|44056.
01:58:12|44056.
01:58:12|44056.
01:58:13|44056.72
01:58:14|44057.31
01:58:15|44057.31
01:58:16|44057.31
01:58:17|44057.31
01:58:18|44057.31
01:58:19|44057.31
01:58:20|44057.31
01:58:21|44057.31
01:58:23|44057.31
01:58:23|44057.31
01:58:24|44057.31
01:58:25|44055.99
01:58:26|44055.99
01:58:27|44055.99
01:58:28|44055.99
01:58:29|44055.99
01:58:30|44055.99
01:58:31|44055.99
01:58:32|44055.99
01:58:34|44052.75
01:58:34|44052.75
01:58:35|44052.75
01:58:36|44052.75
01:58:37|44052.75
01:58:38|44052.76
01:58:39|44052.76
01:58:40|44054.54
01:58:41|44054.54
01:58:42|44054.54
01:58:43|44054.54
01:58:44|44054.54
01:58:45|44054.54
01:58:46|44054.54
01:58:47|44054.54
01:58:48|44054.54
01:58:50|44054.54
01:58:51|44054.54
01:58:52|44054.54
01:58:52|44054.54
01:58:54|44054.54
01:58:55|44054.54
01:58:56|44054.54
01:58:57|44054.54
01:58:58|44054.54
01:58:59|44054.54
01:59:00|44054.54
01:59:01|44054.54
01:59:02|44054.54
01:59:03|44054.54
01:59:04|44054.54
01:59:06|44054.54
01:59:07|44053.08
01:59:07|44053.08
01:59:09|44053.08
01:59:10|44053.08
01:59:11|44053.08
01:59:12|44050.32
01:59:13|44050.32
01:59:14|44050.32
01:59:15|44050.32
01:59:16|44050.32
01:59:17|44050.32
01:59:18|44040.01
01:59:19|44040.01
01:59:20|44040.01
01:59:21|44040.01
01:59:22|44040.01
01:59:23|44040.01
01:59:24|44040.01
01:59:25|44040.01
01:59:27|44040.01
01:59:27|44040.01
01:59:28|44040.01
01:59:29|44040.01
01:59:30|44040.01
01:59:32|44040.01
01:59:32|44040.01
01:59:33|44040.01
01:59:34|44040.01
01:59:35|44040.01
01:59:37|44040.01
01:59:37|44040.01
01:59:38|44040.01
01:59:39|44040.01
01:59:40|44044.22
01:59:41|44044.22
01:59:42|44044.22
01:59:44|44044.22
01:59:44|44044.22
01:59:45|44044.22
01:59:46|44044.22
01:59:47|44044.49
01:59:48|44044.49
01:59:49|44044.49
01:59:51|44044.49
01:59:52|44044.49
01:59:53|44044.49
01:59:55|44044.49
01:59:56|44044.49
01:59:57|44044.49
01:59:58|44045.01
01:59:59|44045.01
02:00:00|44045.01
02:00:01|44045.01
02:00:02|44045.01
02:00:03|44045.01
02:00:04|44045.01
02:00:05|44049.08
02:00:06|44049.08
02:00:07|44049.2
02:00:08|44049.2
02:00:09|44049.2
02:00:10|44049.2
02:00:11|44049.2
02:00:12|44052.76
02:00:13|44052.76
02:00:14|44052.76
02:00:15|44052.76
02:00:16|44052.76
02:00:17|44052.76
02:00:18|44052.76
02:00:19|44052.76
02:00:20|44052.76
02:00:21|44052.76
02:00:22|44052.76
02:00:23|44052.76
02:00:24|44052.76
02:00:25|44052.76
02:00:26|44052.76
02:00:27|44052.76
02:00:28|44052.76
02:00:29|44052.76
02:00:30|44052.76
02:00:31|44052.76
02:00:32|44052.76
02:00:33|44052.76
02:00:34|44052.76
02:00:35|44053.62
02:00:36|44053.62
02:00:37|44053.63
02:00:38|44053.63
02:00:39|44053.62
02:00:40|44053.62
02:00:41|44053.62
02:00:42|44052.39
02:00:43|44052.39
02:00:44|44052.39
02:00:45|44052.39
02:00:46|44052.39
02:00:47|44052.39
02:00:48|44052.39
02:00:50|44052.39
02:00:50|44052.39
02:00:52|44052.39
02:00:54|44052.39
02:00:55|44052.39
02:00:55|44052.39
02:00:57|44052.39
02:00:58|44052.39
02:00:59|44052.39
02:01:00|44052.39
02:01:01|44052.39
02:01:02|44052.39
02:01:03|44051.74
02:01:04|44051.74
02:01:04|44051.74
02:01:06|44051.74
02:01:07|44051.74
02:01:08|44051.74
02:01:09|44051.74
02:01:10|44051.74
02:01:11|44051.74
02:01:12|44051.74
02:01:13|44051.74
02:01:14|44051.74
02:01:15|44051.74
02:01:16|44051.74
02:01:17|44051.74
02:01:18|44051.74
02:01:19|44051.74
02:01:21|44051.74
02:01:21|44051.74
02:01:22|44051.74
02:01:23|44051.74
02:01:24|44051.74
02:01:26|44051.74
02:01:26|44051.74
02:01:27|44051.74
02:01:28|44051.74
02:01:29|44051.74
02:01:30|44051.74
02:01:31|44051.74
02:01:32|44051.74
02:01:33|44051.74
02:01:34|44051.74
02:01:35|44051.74
02:01:36|44051.74
02:01:37|44051.74
02:01:38|44051.74
02:01:40|44040.
02:01:40|44040.
02:01:41|44040.
02:01:42|44030.24
02:01:43|44030.24
02:01:44|44030.24
02:01:46|44030.24
02:01:47|44030.24
02:01:47|44030.24
02:01:48|44030.24
02:01:49|44030.24
02:01:50|44030.24
02:01:52|44030.24
02:01:52|44030.24
02:01:54|44030.24
02:01:55|44030.24
02:01:57|44030.24
02:01:58|44030.24
02:01:59|44030.24
02:02:00|44030.24
02:02:01|44030.24
02:02:02|44030.24
02:02:02|44030.24
02:02:04|44030.24
02:02:05|44030.24
02:02:06|44030.24
02:02:06|44030.24
02:02:08|44030.24
02:02:09|44030.24
02:02:10|44030.24
02:02:11|44030.24
02:02:12|44030.24
02:02:13|44030.24
02:02:14|44030.24
02:02:14|44030.24
02:02:15|44030.24
02:02:17|44030.24
02:02:17|44030.24
02:02:18|44033.54
02:02:20|44033.54
02:02:21|44033.54
02:02:22|44033.54
02:02:22|44033.54
02:02:24|44041.32
02:02:25|44041.32
02:02:26|44041.32
02:02:27|44043.
02:02:28|44043.
02:02:28|44043.
02:02:29|44043.
02:02:30|44043.
02:02:32|44043.
02:02:32|44043.
02:02:33|44043.
02:02:35|44048.21
02:02:36|44048.21
02:02:37|44048.21
02:02:37|44048.21
02:02:39|44048.21
02:02:40|44048.21
02:02:41|44048.21
02:02:42|44048.21
02:02:43|44048.21
02:02:44|44048.21
02:02:44|44048.21
02:02:46|44048.21
02:02:46|44048.21
02:02:47|44048.21
02:02:49|44048.21
02:02:50|44048.21
02:02:51|44048.21
02:02:52|44048.21
02:02:53|44048.21
02:02:54|44048.21
02:02:56|44048.21
02:02:57|44048.21
02:02:58|44048.21
02:02:59|44048.21
02:02:59|44048.21
02:03:01|44048.21
02:03:02|44048.21
02:03:03|44048.21
02:03:03|44048.21
02:03:04|44048.21
02:03:05|44048.21
02:03:06|44048.21
02:03:08|44048.21
02:03:09|44048.21
02:03:10|44048.21
02:03:10|44048.21
02:03:12|44048.21
02:03:12|44050.
02:03:14|44050.
02:03:15|44050.
02:03:16|44050.
02:03:16|44050.
02:03:17|44050.
02:03:18|44050.
02:03:19|44050.
02:03:20|44050.
02:03:21|44050.
02:03:23|44050.
02:03:24|44050.
02:03:24|44050.
02:03:25|44050.
02:03:26|44055.
02:03:28|44055.
02:03:28|44055.
02:03:30|44055.
02:03:31|44055.72
02:03:31|44055.72
02:03:32|44055.72
02:03:33|44055.72
02:03:35|44055.72
02:03:36|44055.99
02:03:36|44055.99
02:03:37|44055.99
02:03:38|44055.99
02:03:40|44055.99
02:03:40|44055.99
02:03:41|44055.99
02:03:43|44055.99
02:03:44|44055.99
02:03:44|44055.99
02:03:45|44055.99
02:03:46|44055.99
02:03:47|44055.99
02:03:48|44055.99
02:03:49|44055.99
02:03:50|44055.99
02:03:51|44055.99
02:03:52|44055.99
02:03:53|44055.99
02:03:55|44055.99
02:03:57|44055.99
02:03:58|44055.99
02:03:58|44058.82
02:04:00|44058.82
02:04:01|44058.82
02:04:02|44058.82
02:04:03|44058.82
02:04:04|44058.82
02:04:05|44058.82
02:04:06|44058.82
02:04:07|44058.82
02:04:07|44058.82
02:04:09|44058.82
02:04:10|44058.82
02:04:11|44058.82
02:04:11|44058.82
02:04:13|44058.82
02:04:14|44058.82
02:04:15|44058.82
02:04:17|44058.82
02:04:18|44058.82
02:04:18|44058.82
02:04:19|44058.82
02:04:20|44058.82
02:04:21|44058.82
02:04:22|44058.82
02:04:23|44058.82
02:04:25|44059.28
02:04:25|44059.28
02:04:26|44059.28
02:04:28|44059.28
02:04:28|44059.28
02:04:29|44059.28
02:04:30|44059.28
02:04:31|44059.28
02:04:32|44059.28
02:04:33|44059.28
02:04:34|44059.28
02:04:36|44059.28
02:04:36|44059.28
02:04:37|44059.28
02:04:38|44059.28
02:04:40|44059.28
02:04:41|44059.28
02:04:42|44059.28
02:04:43|44059.28
02:04:44|44059.28
02:04:45|44059.28
02:04:46|44059.28
02:04:47|44059.28
02:04:48|44059.28
02:04:50|44059.28
02:04:50|44059.28
02:04:51|44059.28
02:04:52|44059.28
02:04:53|44059.28
02:04:55|44059.28
02:04:56|44059.28
02:04:57|44059.28
02:04:58|44059.28
02:04:59|44052.67
02:05:00|44052.67
02:05:02|44052.67
02:05:03|44052.67
02:05:04|44052.67
02:05:05|44052.67
02:05:06|44052.67
02:05:07|44052.67
02:05:07|44057.3
02:05:09|44057.3
02:05:10|44057.3
02:05:11|44057.3
02:05:12|44057.3
02:05:13|44057.3
02:05:14|44057.3
02:05:15|44057.3
02:05:15|44057.3
02:05:17|44057.3
02:05:18|44057.3
02:05:19|44057.3
02:05:20|44057.3
02:05:21|44057.3
02:05:22|44057.3
02:05:23|44057.3
02:05:24|44057.3
02:05:25|44057.3
02:05:26|44057.3
02:05:27|44057.3
02:05:28|44057.3
02:05:29|44057.3
02:05:30|44057.3
02:05:31|44057.3
02:05:32|44057.3
02:05:33|44057.3
02:05:34|44057.3
02:05:35|44057.3
02:05:36|44057.3
02:05:37|44057.3
02:05:38|44057.3
02:05:39|44053.99
02:05:40|44053.99
02:05:41|44053.99
02:05:42|44040.
02:05:43|44040.
02:05:44|44040.
02:05:45|44040.
02:05:46|44039.06
02:05:47|44039.06
02:05:48|44039.06
02:05:49|44039.06
02:05:50|44039.06
02:05:51|44039.06
02:05:52|44041.8
02:05:53|44041.8
02:05:54|44041.8
02:05:55|44041.8
02:05:56|44048.6
02:05:58|44048.6
02:05:59|44048.71
02:06:00|44048.71
02:06:01|44048.71
02:06:02|44048.71
02:06:03|44048.71
02:06:04|44048.71
02:06:05|44048.71
02:06:06|44048.71
02:06:08|44048.71
02:06:09|44048.71
02:06:09|44048.71
02:06:10|44048.71
02:06:12|44048.71
02:06:12|44048.71
02:06:14|44048.71
02:06:14|44048.71
02:06:15|44048.71
02:06:17|44048.71
02:06:18|44048.71
02:06:19|44048.71
02:06:20|44048.71
02:06:21|44048.71
02:06:21|44048.71
02:06:23|44048.71
02:06:24|44048.71
02:06:24|44048.71
02:06:26|44048.71
02:06:27|44048.71
02:06:28|44048.71
02:06:29|44048.71
02:06:30|44048.71
02:06:30|44048.71
02:06:31|44048.71
02:06:33|44048.71
02:06:34|44048.71
02:06:35|44048.71
02:06:36|44048.71
02:06:37|44048.71
02:06:37|44048.71
02:06:38|44048.71
02:06:40|44048.71
02:06:41|44048.71
02:06:41|44048.71
02:06:42|44048.71
02:06:43|44048.71
02:06:45|44048.71
02:06:46|44048.71
02:06:47|44048.84
02:06:48|44048.84
02:06:49|44048.84
02:06:50|44048.84
02:06:51|44048.84
02:06:52|44048.84
02:06:53|44048.84
02:06:54|44048.84
02:06:55|44048.84
02:06:56|44048.84
02:06:57|44048.84
02:06:58|44048.84
02:07:00|44048.84
02:07:01|44048.84
02:07:02|44048.84
02:07:03|44048.84
02:07:04|44048.84
02:07:05|44048.84
02:07:07|44048.84
02:07:08|44048.84
02:07:08|44048.84
02:07:09|44048.84
02:07:10|44048.84
02:07:11|44048.84
02:07:13|44039.22
02:07:14|44039.22
02:07:15|44039.22
02:07:16|44039.22
02:07:16|44039.22
02:07:18|44039.22
02:07:19|44039.22
02:07:20|44039.22
02:07:21|44039.22
02:07:21|44039.22
02:07:23|44039.22
02:07:24|44039.22
02:07:24|44039.22
02:07:26|44039.22
02:07:27|44039.22
02:07:28|44039.22
02:07:29|44039.22
02:07:31|44039.22
02:07:32|44039.22
02:07:32|44039.22
02:07:33|44039.22
02:07:34|44039.22
02:07:35|44039.67
02:07:36|44039.67
02:07:37|44041.75
02:07:38|44041.75
02:07:39|44041.75
02:07:40|44041.75
02:07:41|44041.75
02:07:42|44041.75
02:07:43|44041.75
02:07:44|44041.75
02:07:45|44052.84
02:07:46|44052.84
02:07:47|44052.83
02:07:48|44052.83
02:07:49|44052.83
02:07:51|44052.83
02:07:52|44052.83
02:07:52|44052.83
02:07:53|44052.83
02:07:55|44052.83
02:07:56|44052.83
02:07:56|44052.83
02:07:57|44052.83
02:07:59|44052.83
02:08:01|44052.83
02:08:02|44052.83
02:08:03|44052.83
02:08:03|44052.83
02:08:04|44052.83
02:08:05|44052.83
02:08:07|44052.83
02:08:08|44052.83
02:08:09|44052.83
02:08:10|44052.83
02:08:11|44052.83
02:08:12|44052.83
02:08:13|44052.83
02:08:14|44052.83
02:08:15|44052.83
02:08:16|44052.83
02:08:17|44052.83
02:08:18|44052.83
02:08:19|44057.09
02:08:20|44057.09
02:08:21|44057.09
02:08:22|44057.09
02:08:23|44057.09
02:08:24|44057.09
02:08:25|44057.09
02:08:26|44057.09
02:08:27|44057.09
02:08:29|44057.09
02:08:29|44057.09
02:08:30|44057.09
02:08:32|44057.09
02:08:32|44057.09
02:08:33|44057.09
02:08:34|44057.09
02:08:35|44057.09
02:08:36|44057.09
02:08:37|44057.09
02:08:38|44057.09
02:08:39|44057.09
02:08:41|44057.09
02:08:42|44057.09
02:08:42|44057.09
02:08:44|44057.09
02:08:44|44057.09
02:08:46|44057.09
02:08:46|44057.09
02:08:47|44057.09
02:08:48|44057.09
02:08:49|44057.09
02:08:50|44057.09
02:08:51|44057.09
02:08:52|44057.09
02:08:53|44057.09
02:08:54|44057.09
02:08:55|44057.09
02:08:56|44057.09
02:08:57|44057.09
02:08:58|44057.09
02:08:59|44057.09
02:09:01|44057.09
02:09:01|44057.09
02:09:03|44057.09
02:09:04|44057.09
02:09:05|44059.77
02:09:06|44059.77
02:09:07|44059.77
02:09:08|44059.77
02:09:09|44060.
02:09:10|44060.
02:09:11|44060.
02:09:12|44060.
02:09:13|44060.
02:09:14|44060.
02:09:15|44060.
02:09:16|44060.01
02:09:17|44060.01
02:09:18|44060.01
02:09:19|44060.01
02:09:20|44060.01
02:09:21|44060.01
02:09:22|44060.01
02:09:23|44060.01
02:09:24|44060.01
02:09:25|44060.01
02:09:26|44060.01
02:09:27|44060.01
02:09:28|44060.01
02:09:29|44060.01
02:09:30|44060.01
02:09:31|44060.01
02:09:32|44060.01
02:09:33|44060.01
02:09:34|44060.01
02:09:35|44060.01
02:09:36|44060.01
02:09:37|44060.01
02:09:38|44060.01
02:09:39|44060.01
02:09:40|44060.01
02:09:41|44060.01
02:09:42|44060.
02:09:43|44060.
02:09:44|44060.
02:09:45|44060.
02:09:46|44060.
02:09:47|44054.35
02:09:48|44054.35
02:09:49|44054.35
02:09:51|44054.35
02:09:51|44054.35
02:09:52|44054.35
02:09:53|44054.35
02:09:55|44054.35
02:09:55|44054.35
02:09:56|44054.35
02:09:57|44054.35
02:09:58|44054.35
02:09:59|44054.35
02:10:01|44054.35
02:10:02|44054.35
02:10:03|44054.35
02:10:04|44054.35
02:10:05|44054.35
02:10:07|44054.35
02:10:08|44054.35
02:10:09|44050.
02:10:09|44050.
02:10:10|44049.98
02:10:11|44049.98
02:10:12|44048.61
02:10:13|44048.61
02:10:15|44048.61
02:10:15|44048.61
02:10:17|44048.61
02:10:18|44048.61
02:10:18|44048.61
02:10:19|44048.61
02:10:21|44048.61
02:10:21|44048.61
02:10:23|44048.61
02:10:24|44048.61
02:10:24|44048.61
02:10:25|44048.61
02:10:26|44048.61
02:10:27|44046.95
02:10:28|44046.95
02:10:29|44046.95
02:10:30|44046.95
02:10:31|44046.95
02:10:32|44046.95
02:10:34|44046.95
02:10:35|44046.95
02:10:37|44046.95
02:10:37|44046.95
02:10:38|44046.95
02:10:40|44046.95
02:10:40|44046.95
02:10:41|44046.95
02:10:42|44046.95
02:10:44|44046.95
02:10:44|44046.95
02:10:45|44046.95
02:10:47|44046.95
02:10:47|44046.95
02:10:49|44046.95
02:10:50|44046.95
02:10:51|44046.95
02:10:52|44046.95
02:10:52|44049.86
02:10:54|44049.86
02:10:55|44049.86
02:10:56|44049.86
02:10:57|44049.86
02:10:58|44049.86
02:10:59|44049.86
02:11:00|44044.79
02:11:01|44044.79
02:11:02|44044.79
02:11:04|44044.79
02:11:05|44044.79
02:11:05|44044.79
02:11:07|44044.79
02:11:07|44044.79
02:11:08|44044.79
02:11:10|44044.79
02:11:10|44044.79
02:11:11|44044.79
02:11:12|44044.79
02:11:14|44044.79
02:11:15|44041.84
02:11:15|44041.84
02:11:16|44041.84
02:11:18|44041.84
02:11:19|44041.84
02:11:19|44041.84
02:11:21|44041.84
02:11:22|44041.84
02:11:22|44041.84
02:11:23|44041.84
02:11:24|44041.84
02:11:26|44041.84
02:11:27|44041.21
02:11:28|44041.2
02:11:29|44041.2
02:11:30|44041.2
02:11:30|44041.2
02:11:31|44041.2
02:11:33|44041.2
02:11:34|44041.2
02:11:34|44041.2
02:11:36|44041.2
02:11:37|44041.2
02:11:37|44041.2
02:11:39|44041.2
02:11:40|44041.2
02:11:40|44041.2
02:11:42|44041.2
02:11:42|44041.2
02:11:43|44041.2
02:11:45|44041.2
02:11:46|44041.2
02:11:47|44041.2
02:11:48|44041.2
02:11:49|44042.75
02:11:49|44042.75
02:11:50|44042.75
02:11:52|44042.75
02:11:52|44052.
02:11:54|44052.
02:11:56|44052.
02:11:56|44052.
02:11:57|44052.
02:11:58|44052.
02:11:59|44052.
02:12:00|44052.
02:12:02|44052.
02:12:03|44052.
02:12:04|44052.
02:12:06|44052.
02:12:07|44052.
02:12:07|44052.
02:12:09|44052.
02:12:10|44052.
02:12:10|44052.
02:12:12|44052.
02:12:13|44052.
02:12:14|44052.
02:12:15|44052.
02:12:16|44052.
02:12:18|44052.
02:12:18|44052.
02:12:20|44052.
02:12:21|44052.79
02:12:22|44052.79
02:12:23|44052.79
02:12:24|44052.79
02:12:25|44052.79
02:12:26|44052.79
02:12:27|44052.79
02:12:28|44052.78
02:12:29|44052.78
02:12:30|44052.78
02:12:31|44052.78
02:12:32|44052.78
02:12:33|44052.78
02:12:34|44052.78
02:12:35|44052.78
02:12:36|44052.78
02:12:37|44052.78
02:12:38|44052.78
02:12:39|44052.78
02:12:40|44052.78
02:12:41|44052.78
02:12:42|44052.78
02:12:43|44052.78
02:12:44|44052.78
02:12:45|44052.78
02:12:46|44052.78
02:12:47|44052.78
02:12:48|44052.78
02:12:50|44052.78
02:12:50|44052.78
02:12:51|44052.78
02:12:52|44052.78
02:12:53|44052.78
02:12:54|44052.78
02:12:55|44052.78
02:12:56|44052.78
02:12:57|44052.78
02:12:58|44052.78
02:12:59|44052.78
02:13:01|44052.78
02:13:02|44052.78
02:13:02|44052.78
02:13:04|44052.78
02:13:06|44052.78
02:13:07|44052.78
02:13:08|44052.78
02:13:09|44052.78
02:13:10|44052.78
02:13:10|44052.78
02:13:12|44052.78
02:13:13|44052.78
02:13:14|44052.78
02:13:15|44052.78
02:13:16|44052.78
02:13:17|44052.78
02:13:18|44052.78
02:13:18|44052.78
02:13:19|44052.78
02:13:21|44052.78
02:13:22|44052.78
02:13:23|44052.78
02:13:24|44052.78
02:13:25|44052.78
02:13:26|44052.78
02:13:28|44052.78
02:13:28|44052.78
02:13:29|44052.78
02:13:30|44052.78
02:13:31|44052.78
02:13:32|44052.78
02:13:33|44052.78
02:13:34|44052.78
02:13:35|44052.78
02:13:36|44052.78
02:13:37|44052.78
02:13:38|44052.78
02:13:39|44052.78
02:13:40|44052.78
02:13:42|44052.78
02:13:42|44052.78
02:13:43|44052.78
02:13:45|44052.78
02:13:45|44052.78
02:13:46|44052.78
02:13:48|44052.78
02:13:48|44052.78
02:13:49|44052.78
02:13:50|44052.78
02:13:52|44052.78
02:13:53|44052.78
02:13:53|44052.78
02:13:54|44052.78
02:13:55|44052.78
02:13:57|44052.78
02:13:58|44052.78
02:13:58|44052.78
02:13:59|44052.78
02:14:01|44052.78
02:14:01|44052.78
02:14:03|44052.78
02:14:04|44052.78
02:14:05|44052.78
02:14:06|44052.78
02:14:08|44052.78
02:14:08|44052.78
02:14:09|44052.78
02:14:11|44052.78
02:14:12|44052.78
02:14:12|44052.78
02:14:13|44052.78
02:14:15|44052.78
02:14:16|44052.78
02:14:17|44052.78
02:14:18|44052.78
02:14:18|44052.78
02:14:20|44052.78
02:14:20|44052.78
02:14:22|44052.78
02:14:23|44052.78
02:14:24|44052.78
02:14:25|44052.78
02:14:25|44052.78
02:14:26|44052.78
02:14:28|44052.78
02:14:29|44052.78
02:14:30|44052.78
02:14:30|44052.78
02:14:32|44052.78
02:14:34|44052.78
02:14:34|44052.78
02:14:35|44052.78
02:14:36|44052.78
02:14:37|44052.78
02:14:38|44052.78
02:14:39|44052.78
02:14:41|44052.78
02:14:41|44052.78
02:14:42|44052.78
02:14:43|44052.78
02:14:44|44052.78
02:14:45|44052.78
02:14:46|44052.78
02:14:47|44052.78
02:14:48|44052.78
02:14:49|44052.78
02:14:50|44052.78
02:14:51|44052.78
02:14:53|44052.78
02:14:53|44052.78
02:14:54|44052.78
02:14:56|44052.78
02:14:56|44052.78
02:14:58|44052.78
02:14:58|44052.78
02:14:59|44052.78
02:15:01|44052.78
02:15:02|44045.68
02:15:02|44043.98
02:15:04|44043.98
02:15:04|44043.98
02:15:05|44043.98
02:15:06|44043.98
02:15:08|44043.98
02:15:08|44043.98
02:15:09|44043.98
02:15:11|44043.98
02:15:12|44043.98
02:15:13|44043.98
02:15:14|44043.98
02:15:15|44043.98
02:15:16|44043.98
02:15:18|44043.98
02:15:19|44043.98
02:15:19|44043.98
02:15:20|44043.98
02:15:21|44043.98
02:15:22|44043.98
02:15:23|44043.98
02:15:24|44043.98
02:15:25|44043.98
02:15:26|44047.8
02:15:28|44047.8
02:15:29|44047.8
02:15:30|44047.8
02:15:31|44047.8
02:15:32|44047.8
02:15:32|44047.8
02:15:34|44047.8
02:15:34|44047.8
02:15:35|44047.8
02:15:36|44047.8
02:15:38|44047.8
02:15:39|44047.8
02:15:40|44047.8
02:15:41|44047.8
02:15:42|44047.8
02:15:43|44047.8
02:15:44|44047.8
02:15:45|44047.8
02:15:46|44047.8
02:15:47|44047.8
02:15:48|44047.8
02:15:49|44047.8
02:15:50|44047.8
02:15:51|44047.8
02:15:52|44047.8
02:15:53|44047.8
02:15:54|44047.8
02:15:55|44047.8
02:15:56|44047.8
02:15:57|44047.8
02:15:58|44047.8
02:15:59|44047.8
02:16:00|44047.8
02:16:01|44047.8
02:16:02|44047.8
02:16:03|44047.8
02:16:04|44047.8
02:16:05|44047.8
02:16:07|44047.8
02:16:07|44047.8
02:16:09|44047.8
02:16:11|44047.8
02:16:11|44047.8
02:16:12|44047.8
02:16:14|44047.8
02:16:15|44047.8
02:16:15|44047.8
02:16:17|44047.8
02:16:18|44047.8
02:16:19|44047.8
02:16:20|44047.8
02:16:21|44047.8
02:16:22|44047.8
02:16:23|44047.8
02:16:24|44047.8
02:16:25|44047.8
02:16:26|44047.8
02:16:27|44047.8
02:16:28|44047.8
02:16:29|44047.8
02:16:30|44047.8
02:16:31|44047.8
02:16:32|44047.8
02:16:33|44047.8
02:16:34|44047.8
02:16:35|44047.8
02:16:36|44047.8
02:16:37|44047.8
02:16:38|44047.8
02:16:39|44047.8
02:16:40|44047.8
02:16:41|44047.8
02:16:42|44047.8
02:16:43|44047.8
02:16:44|44038.95
02:16:45|44038.95
02:16:46|44038.95
02:16:47|44038.95
02:16:48|44038.95
02:16:49|44038.95
02:16:50|44038.95
02:16:51|44038.95
02:16:52|44038.95
02:16:53|44038.95
02:16:55|44037.27
02:16:56|44037.27
02:16:57|44037.27
02:16:58|44037.27
02:16:59|44037.27
02:17:00|44037.27
02:17:01|44037.27
02:17:02|44037.27
02:17:03|44037.27
02:17:03|44037.27
02:17:05|44037.27
02:17:05|44037.27
02:17:07|44037.27
02:17:09|44037.27
02:17:10|44037.27
02:17:11|44037.27
02:17:12|44037.27
02:17:13|44037.27
02:17:14|44037.27
02:17:15|44037.27
02:17:16|44037.27
02:17:17|44037.27
02:17:18|44037.27
02:17:19|44037.27
02:17:20|44037.27
02:17:21|44037.27
02:17:22|44037.27
02:17:23|44037.27
02:17:24|44037.27
02:17:25|44035.47
02:17:26|44033.
02:17:27|44033.
02:17:28|44033.
02:17:29|44033.
02:17:30|44033.
02:17:31|44033.
02:17:32|44033.
02:17:33|44033.
02:17:34|44033.
02:17:35|44033.
02:17:36|44033.
02:17:38|44033.
02:17:39|44033.
02:17:39|44033.
02:17:40|44033.
02:17:41|44035.4
02:17:43|44037.15
02:17:43|44037.15
02:17:45|44037.15
02:17:45|44039.8
02:17:46|44043.
02:17:48|44043.
02:17:49|44043.
02:17:49|44043.
02:17:51|44043.
02:17:51|44050.
02:17:53|44050.
02:17:53|44050.
02:17:54|44050.74
02:17:55|44050.74
02:17:56|44050.74
02:17:57|44050.74
02:17:58|44050.74
02:18:00|44050.74
02:18:00|44050.74
02:18:02|44050.74
02:18:02|44050.74
02:18:03|44050.74
02:18:04|44050.74
02:18:05|44050.74
02:18:06|44050.74
02:18:07|44050.74
02:18:09|44050.74
02:18:11|44050.74
02:18:11|44050.74
02:18:13|44050.74
02:18:13|44050.74
02:18:15|44050.74
02:18:16|44050.74
02:18:17|44050.74
02:18:18|44050.74
02:18:19|44050.74
02:18:20|44050.74
02:18:21|44050.74
02:18:22|44050.74
02:18:23|44050.74
02:18:24|44050.74
02:18:25|44050.74
02:18:26|44050.74
02:18:27|44050.74
02:18:28|44050.74
02:18:29|44050.74
02:18:30|44055.71
02:18:31|44055.71
02:18:32|44055.71
02:18:33|44055.71
02:18:34|44055.71
02:18:35|44055.71
02:18:36|44055.71
02:18:37|44050.86
02:18:38|44050.86
02:18:39|44050.86
02:18:40|44050.86
02:18:41|44050.86
02:18:42|44050.86
02:18:43|44050.86
02:18:44|44050.86
02:18:45|44050.86
02:18:46|44050.86
02:18:47|44050.86
02:18:48|44050.86
02:18:49|44050.86
02:18:50|44050.86
02:18:52|44050.86
02:18:52|44050.86
02:18:53|44050.86
02:18:54|44050.86
02:18:55|44050.86
02:18:57|44050.86
02:18:57|44050.86
02:18:58|44050.86
02:18:59|44050.86
02:19:01|44050.86
02:19:02|44050.86
02:19:03|44050.86
02:19:04|44050.86
02:19:05|44050.86
02:19:05|44050.86
02:19:07|44050.86
02:19:07|44050.86
02:19:09|44053.8
02:19:09|44053.8
02:19:10|44053.8
02:19:12|44053.8
02:19:14|44053.8
02:19:14|44053.8
02:19:16|44053.8
02:19:17|44053.8
02:19:17|44053.8
02:19:19|44053.8
02:19:20|44053.8
02:19:20|44053.8
02:19:22|44053.8
02:19:23|44053.8
02:19:24|44053.8
02:19:25|44053.8
02:19:26|44053.8
02:19:27|44053.8
02:19:28|44053.8
02:19:29|44053.8
02:19:30|44053.8
02:19:31|44053.8
02:19:32|44053.8
02:19:33|44053.8
02:19:34|44053.8
02:19:35|44053.8
02:19:37|44053.8
02:19:37|44053.8
02:19:38|44053.8
02:19:39|44053.8
02:19:41|44053.8
02:19:42|44053.8
02:19:44|44057.
02:19:45|44057.
02:19:46|44057.
02:19:46|44057.
02:19:47|44057.
02:19:48|44057.
02:19:50|44057.
02:19:51|44057.
02:19:52|44057.
02:19:53|44057.
02:19:54|44057.
02:19:55|44057.
02:19:56|44057.
02:19:57|44057.
02:19:58|44057.
02:19:59|44057.
02:20:00|44057.
02:20:01|44057.
02:20:02|44057.
02:20:03|44057.
02:20:04|44057.
02:20:05|44057.
02:20:06|44057.
02:20:08|44057.
02:20:09|44057.
02:20:09|44057.
02:20:11|44057.
02:20:12|44057.
02:20:14|44057.
02:20:14|44060.01
02:20:16|44060.01
02:20:16|44060.01
02:20:18|44060.01
02:20:18|44060.01
02:20:20|44060.01
02:20:21|44060.01
02:20:22|44060.01
02:20:22|44060.01
02:20:23|44060.01
02:20:25|44060.01
02:20:26|44060.01
02:20:27|44060.01
02:20:28|44060.01
02:20:29|44060.01
02:20:30|44060.01
02:20:31|44060.01
02:20:32|44060.01
02:20:33|44060.01
02:20:34|44060.01
02:20:35|44060.01
02:20:36|44060.01
02:20:37|44060.01
02:20:38|44060.01
02:20:39|44060.01
02:20:40|44060.
02:20:41|44060.
02:20:42|44060.01
02:20:43|44060.01
02:20:44|44060.01
02:20:45|44060.01
02:20:46|44060.01
02:20:47|44060.01
02:20:48|44060.01
02:20:49|44060.01
02:20:50|44060.01
02:20:51|44060.01
02:20:52|44060.01
02:20:53|44060.01
02:20:54|44060.01
02:20:55|44060.01
02:20:56|44060.01
02:20:57|44060.01
02:20:58|44060.01
02:20:59|44060.01
02:21:00|44060.01
02:21:01|44060.01
02:21:02|44060.
02:21:03|44054.85
02:21:04|44054.85
02:21:05|44054.85
02:21:06|44054.85
02:21:07|44054.85
02:21:08|44054.85
02:21:09|44054.85
02:21:10|44054.85
02:21:11|44054.85
02:21:13|44054.85
02:21:13|44054.85
02:21:15|44054.85
02:21:16|44054.85
02:21:18|44054.85
02:21:18|44054.85
02:21:19|44054.85
02:21:20|44054.85
02:21:22|44054.85
02:21:23|44054.85
02:21:24|44054.85
02:21:25|44054.85
02:21:26|44054.85
02:21:27|44054.85
02:21:28|44054.85
02:21:29|44054.85
02:21:30|44054.85
02:21:31|44054.85
02:21:32|44054.85
02:21:33|44054.85
02:21:34|44054.85
02:21:35|44054.85
02:21:37|44054.85
02:21:37|44054.85
02:21:38|44054.85
02:21:40|44054.85
02:21:41|44054.85
02:21:41|44054.85
02:21:42|44054.85
02:21:43|44054.85
02:21:44|44054.85
02:21:45|44054.85
02:21:46|44054.85
02:21:47|44054.85
02:21:49|44054.85
02:21:49|44054.85
02:21:51|44054.85
02:21:51|44054.85
02:21:52|44054.85
02:21:54|44054.85
02:21:54|44054.85
02:21:55|44054.85
02:21:56|44054.85
02:21:57|44054.85
02:21:58|44054.85
02:21:59|44054.85
02:22:00|44054.85
02:22:01|44054.85
02:22:02|44054.85
02:22:04|44054.85
02:22:04|44054.85
02:22:05|44054.85
02:22:06|44054.85
02:22:07|44054.85
02:22:09|44054.85
02:22:10|44054.85
02:22:11|44054.85
02:22:12|44054.85
02:22:14|44054.85
02:22:14|44054.85
02:22:16|44054.85
02:22:16|44054.85
02:22:17|44054.85
02:22:18|44054.85
02:22:19|44054.85
02:22:20|44054.85
02:22:22|44054.85
02:22:22|44054.85
02:22:24|44054.85
02:22:25|44054.85
02:22:25|44054.85
02:22:27|44054.85
02:22:28|44054.85
02:22:29|44054.85
02:22:30|44054.85
02:22:30|44054.85
02:22:32|44054.85
02:22:33|44054.85
02:22:33|44054.85
02:22:35|44054.85
02:22:36|44054.85
02:22:36|44054.85
02:22:38|44054.85
02:22:39|44054.85
02:22:40|44054.85
02:22:41|44054.85
02:22:42|44054.85
02:22:43|44059.57
02:22:44|44059.57
02:22:45|44059.57
02:22:46|44059.57
02:22:47|44059.57
02:22:48|44059.57
02:22:49|44059.57
02:22:50|44059.57
02:22:51|44059.57
02:22:52|44059.57
02:22:53|44059.57
02:22:53|44059.57
02:22:55|44059.57
02:22:56|44059.57
02:22:57|44059.57
02:22:57|44059.57
02:22:58|44056.76
02:22:59|44047.98
02:23:01|44047.98
02:23:01|44047.98
02:23:03|44047.98
02:23:04|44047.16
02:23:05|44047.16
02:23:06|44047.16
02:23:07|44047.16
02:23:07|44047.16
02:23:10|44047.16
02:23:10|44047.16
02:23:12|44047.16
02:23:13|44047.16
02:23:13|44047.16
02:23:14|44047.16
02:23:15|44047.16
02:23:17|44047.16
02:23:17|44047.16
02:23:19|44047.16
02:23:19|44047.16
02:23:21|44047.16
02:23:22|44047.16
02:23:22|44047.16
02:23:23|44047.16
02:23:24|44047.16
02:23:25|44047.16
02:23:27|44047.16
02:23:27|44047.16
02:23:28|44047.16
02:23:30|44047.16
02:23:30|44047.16
02:23:32|44047.16
02:23:32|44047.16
02:23:33|44047.16
02:23:35|44047.16
02:23:36|44047.16
02:23:37|44047.16
02:23:38|44047.16
02:23:39|44047.16
02:23:39|44047.16
02:23:40|44047.16
02:23:42|44047.16
02:23:43|44047.16
02:23:44|44047.16
02:23:45|44047.16
02:23:45|44047.16
02:23:47|44047.16
02:23:48|44047.16
02:23:48|44047.16
02:23:49|44047.16
02:23:50|44047.16
02:23:52|44047.16
02:23:52|44047.16
02:23:54|44047.16
02:23:54|44047.16
02:23:55|44047.16
02:23:56|44047.16
02:23:57|44047.16
02:23:58|44047.16
02:24:00|44047.16
02:24:00|44047.16
02:24:01|44047.16
02:24:03|44047.16
02:24:04|44047.16
02:24:05|44047.16
02:24:06|44047.16
02:24:07|44047.16
02:24:08|44052.
02:24:09|44052.
02:24:10|44052.
02:24:11|44052.
02:24:12|44052.
02:24:13|44052.
02:24:14|44052.
02:24:15|44052.
02:24:16|44052.
02:24:17|44052.
02:24:18|44052.
02:24:19|44052.
02:24:21|44052.
02:24:22|44052.
02:24:23|44052.
02:24:23|44052.
02:24:24|44052.
02:24:25|44052.
02:24:26|44052.
02:24:27|44052.
02:24:28|44052.
02:24:29|44052.
02:24:30|44052.
02:24:32|44052.
02:24:32|44052.
02:24:33|44052.
02:24:34|44052.
02:24:35|44052.
02:24:36|44052.
02:24:37|44052.
02:24:38|44052.
02:24:39|44052.
02:24:40|44052.
02:24:41|44052.
02:24:43|44052.
02:24:43|44052.
02:24:44|44052.
02:24:45|44052.
02:24:46|44052.
02:24:47|44052.
02:24:48|44052.
02:24:49|44052.
02:24:51|44052.
02:24:51|44052.
02:24:53|44052.
02:24:53|44060.01
02:24:54|44060.01
02:24:55|44060.01
02:24:56|44060.01
02:24:57|44060.01
02:24:58|44060.01
02:24:59|44060.01
02:25:01|44060.01
02:25:02|44060.01
02:25:03|44060.01
02:25:04|44060.01
02:25:04|44060.01
02:25:06|44060.01
02:25:07|44060.01
02:25:08|44060.01
02:25:09|44060.01
02:25:10|44060.01
02:25:11|44060.01
02:25:13|44060.01
02:25:13|44060.01
02:25:15|44060.01
02:25:15|44060.01
02:25:16|44056.63
02:25:17|44056.63
02:25:18|44056.63
02:25:19|44056.63
02:25:20|44056.63
02:25:21|44056.63
02:25:22|44056.63
02:25:24|44056.63
02:25:25|44056.63
02:25:25|44056.63
02:25:27|44056.63
02:25:27|44056.63
02:25:28|44056.63
02:25:30|44056.63
02:25:30|44056.63
02:25:31|44056.63
02:25:32|44056.63
02:25:33|44056.63
02:25:34|44056.63
02:25:35|44056.63
02:25:36|44056.63
02:25:37|44056.63
02:25:38|44056.63
02:25:39|44056.63
02:25:40|44056.63
02:25:41|44056.63
02:25:42|44056.63
02:25:43|44056.63
02:25:44|44056.63
02:25:45|44056.63
02:25:46|44056.63
02:25:48|44056.63
02:25:49|44056.63
02:25:49|44056.63
02:25:50|44056.63
02:25:51|44056.63
02:25:52|44056.63
02:25:53|44056.63
02:25:54|44056.63
02:25:55|44056.63
02:25:56|44056.63
02:25:57|44056.63
02:25:59|44056.63
02:26:00|44056.63
02:26:02|44056.63
02:26:02|44056.63
02:26:04|44056.63
02:26:05|44056.63
02:26:06|44056.63
02:26:07|44056.62
02:26:07|44056.62
02:26:09|44056.62
02:26:10|44056.62
02:26:11|44056.62
02:26:12|44056.62
02:26:13|44056.62
02:26:14|44056.62
02:26:15|44056.62
02:26:15|44053.59
02:26:17|44053.59
02:26:17|44053.59
02:26:19|44053.59
02:26:19|44053.59
02:26:21|44053.59
02:26:22|44053.59
02:26:23|44053.59
02:26:24|44053.59
02:26:25|44053.59
02:26:26|44053.59
02:26:26|44053.59
02:26:28|44053.59
02:26:28|44053.59
02:26:29|44053.59
02:26:31|44053.59
02:26:32|44053.59
02:26:33|44053.59
02:26:34|44053.59
02:26:35|44053.59
02:26:35|44053.59
02:26:37|44053.59
02:26:37|44053.59
02:26:39|44053.59
02:26:39|44053.59
02:26:41|44053.59
02:26:42|44053.59
02:26:43|44053.59
02:26:44|44053.59
02:26:44|44053.59
02:26:45|44053.59
02:26:47|44053.59
02:26:48|44053.59
02:26:49|44053.59
02:26:50|44053.59
02:26:51|44053.59
02:26:52|44053.59
02:26:53|44053.59
02:26:54|44053.59
02:26:54|44053.59
02:26:55|44053.59
02:26:56|44053.59
02:26:57|44053.59
02:26:59|44053.59
02:27:01|44053.59
02:27:01|44053.59
02:27:03|44053.59
02:27:04|44053.59
02:27:04|44053.59
02:27:05|44053.59
02:27:07|44053.59
02:27:08|44053.59
02:27:08|44053.59
02:27:10|44053.59
02:27:11|44053.59
02:27:12|44053.59
02:27:13|44053.59
02:27:14|44053.59
02:27:16|44053.59
02:27:16|44053.59
02:27:18|44053.59
02:27:19|44053.59
02:27:19|44053.59
02:27:21|44053.59
02:27:22|44053.59
02:27:22|44053.59
02:27:23|44053.59
02:27:24|44053.59
02:27:25|44053.59
02:27:26|44053.59
02:27:27|44053.59
02:27:28|44053.59
02:27:29|44053.59
02:27:30|44053.59
02:27:31|44053.59
02:27:32|44053.59
02:27:33|44053.59
02:27:34|44053.59
02:27:35|44053.59
02:27:36|44053.59
02:27:38|44053.59
02:27:39|44053.59
02:27:40|44053.59
02:27:41|44053.59
02:27:41|44053.59
02:27:42|44053.59
02:27:43|44053.59
02:27:44|44053.59
02:27:45|44053.59
02:27:47|44053.59
02:27:48|44053.59
02:27:48|44053.59
02:27:49|44053.59
02:27:51|44053.59
02:27:52|44053.59
02:27:52|44053.59
02:27:53|44053.59
02:27:55|44053.59
02:27:55|44051.23
02:27:56|44052.03
02:27:57|44057.4
02:27:59|44057.4
02:28:00|44057.4
02:28:02|44057.4
02:28:03|44057.4
02:28:04|44057.4
02:28:05|44057.4
02:28:05|44057.4
02:28:07|44057.4
02:28:08|44057.4
02:28:09|44057.65
02:28:10|44057.65
02:28:11|44057.65
02:28:12|44057.65
02:28:13|44057.65
02:28:14|44057.65
02:28:15|44057.65
02:28:16|44057.65
02:28:17|44057.65
02:28:18|44057.65
02:28:19|44057.65
02:28:20|44057.65
02:28:21|44057.65
02:28:22|44057.65
02:28:23|44057.65
02:28:24|44057.65
02:28:26|44057.65
02:28:26|44057.65
02:28:27|44057.65
02:28:28|44057.65
02:28:29|44057.65
02:28:31|44057.65
02:28:31|44057.65
02:28:32|44057.65
02:28:33|44057.65
02:28:34|44057.65
02:28:35|44057.65
02:28:37|44057.65
02:28:37|44057.65
02:28:38|44057.65
02:28:40|44057.65
02:28:41|44057.65
02:28:42|44057.65
02:28:43|44057.65
02:28:44|44057.65
02:28:44|44057.65
02:28:45|44057.65
02:28:46|44057.65
02:28:47|44057.65
02:28:49|44057.65
02:28:50|44057.65
02:28:50|44057.65
02:28:51|44057.65
02:28:53|44057.65
02:28:53|44057.65
02:28:55|44057.65
02:28:55|44057.65
02:28:56|44057.65
02:28:57|44057.65
02:28:58|44057.65
02:28:59|44057.65
02:29:00|44057.65
02:29:02|44057.65
02:29:03|44057.64
02:29:04|44057.64
02:29:06|44057.64
02:29:07|44057.64
02:29:08|44057.64
02:29:09|44057.64
02:29:09|44057.64
02:29:10|44057.64
02:29:12|44057.64
02:29:13|44057.64
02:29:13|44057.64
02:29:15|44057.64
02:29:16|44057.64
02:29:17|44057.64
02:29:18|44057.64
02:29:19|44057.64
02:29:20|44057.64
02:29:21|44057.64
02:29:22|44057.64
02:29:23|44057.64
02:29:23|44057.65
02:29:24|44057.65
02:29:25|44057.65
02:29:27|44057.65
02:29:28|44057.65
02:29:30|44057.65
02:29:30|44057.65
02:29:31|44057.65
02:29:32|44057.65
02:29:33|44057.65
02:29:34|44057.65
02:29:35|44057.65
02:29:36|44057.65
02:29:37|44057.65
02:29:38|44057.65
02:29:39|44057.65
02:29:40|44057.65
02:29:41|44057.65
02:29:42|44057.65
02:29:43|44057.65
02:29:44|44057.65
02:29:45|44057.65
02:29:46|44057.65
02:29:48|44057.65
02:29:48|44057.65
02:29:50|44057.65
02:29:50|44057.65
02:29:51|44057.65
02:29:52|44057.65
02:29:53|44057.65
02:29:54|44057.65
02:29:55|44057.65
02:29:56|44060.01
02:29:57|44060.01
02:29:59|44060.01
02:29:59|44060.01
02:30:01|44060.01
02:30:01|44060.01
02:30:03|44060.01
02:30:03|44060.01
02:30:05|44060.01
02:30:06|44060.01
02:30:07|44060.01
02:30:08|44061.
02:30:09|44061.
02:30:10|44061.
02:30:11|44061.
02:30:13|44061.
02:30:14|44061.
02:30:15|44062.
02:30:16|44064.87
02:30:17|44064.87
02:30:18|44065.
02:30:18|44065.
02:30:20|44065.
02:30:20|44065.
02:30:22|44065.
02:30:23|44065.
02:30:24|44065.
02:30:25|44065.
02:30:25|44065.
02:30:27|44065.
02:30:28|44065.
02:30:29|44065.
02:30:30|44065.
02:30:31|44065.
02:30:32|44065.
02:30:33|44065.
02:30:35|44065.
02:30:35|44065.
02:30:37|44065.
02:30:37|44065.
02:30:39|44065.
02:30:39|44065.
02:30:41|44065.
02:30:42|44061.98
02:30:43|44061.98
02:30:44|44053.59
02:30:45|44053.59
02:30:46|44053.59
02:30:46|44053.59
02:30:48|44059.05
02:30:49|44059.05
02:30:49|44059.05
02:30:50|44059.05
02:30:51|44059.05
02:30:53|44059.05
02:30:54|44059.05
02:30:55|44059.05
02:30:56|44059.05
02:30:56|44059.05
02:30:58|44059.05
02:30:58|44059.05
02:30:59|44059.05
02:31:01|44059.05
02:31:02|44059.05
02:31:03|44059.05
02:31:05|44059.05
02:31:06|44059.05
02:31:07|44059.05
02:31:08|44059.05
02:31:09|44059.05
02:31:09|44059.05
02:31:10|44059.05
02:31:11|44059.05
02:31:13|44059.05
02:31:13|44065.
02:31:15|44065.
02:31:16|44065.
02:31:16|44065.
02:31:18|44065.
02:31:19|44065.
02:31:20|44065.
02:31:22|44065.
02:31:22|44065.
02:31:23|44065.
02:31:24|44065.
02:31:26|44070.
02:31:26|44070.
02:31:27|44070.
02:31:29|44070.
02:31:29|44070.
02:31:30|44070.
02:31:31|44070.
02:31:33|44070.
02:31:34|44070.
02:31:35|44070.
02:31:36|44070.
02:31:37|44070.
02:31:38|44070.
02:31:39|44070.
02:31:40|44070.
02:31:41|44072.59
02:31:42|44077.11
02:31:43|44077.11
02:31:44|44077.11
02:31:45|44077.11
02:31:46|44077.11
02:31:47|44077.11
02:31:48|44077.11
02:31:49|44077.11
02:31:50|44077.11
02:31:51|44077.11
02:31:52|44077.11
02:31:53|44077.11
02:31:54|44077.11
02:31:56|44077.11
02:31:56|44077.11
02:31:57|44077.11
02:31:58|44077.11
02:31:59|44077.11
02:32:00|44077.11
02:32:01|44077.11
02:32:02|44077.11
02:32:03|44077.11
02:32:05|44077.11
02:32:06|44077.11
02:32:07|44077.11
02:32:08|44077.11
02:32:09|44077.11
02:32:10|44077.11
02:32:11|44077.11
02:32:12|44077.11
02:32:13|44077.11
02:32:14|44077.11
02:32:15|44077.11
02:32:16|44079.99
02:32:17|44079.99
02:32:18|44079.99
02:32:19|44079.99
02:32:20|44079.99
02:32:21|44079.99
02:32:22|44079.99
02:32:23|44079.99
02:32:24|44079.99
02:32:25|44079.99
02:32:26|44079.99
02:32:27|44079.99
02:32:28|44079.99
02:32:29|44079.99
02:32:30|44079.99
02:32:31|44079.99
02:32:32|44079.99
02:32:33|44079.99
02:32:34|44079.99
02:32:35|44079.99
02:32:36|44079.99
02:32:37|44079.99
02:32:39|44077.
02:32:39|44077.
02:32:40|44077.
02:32:41|44077.
02:32:42|44077.
02:32:44|44077.
02:32:44|44077.
02:32:45|44077.
02:32:46|44077.
02:32:48|44077.
02:32:49|44077.
02:32:50|44077.
02:32:51|44077.
02:32:52|44077.
02:32:53|44077.
02:32:54|44077.
02:32:56|44077.
02:32:56|44077.
02:32:57|44076.99
02:32:58|44076.99
02:33:00|44076.99
02:33:00|44076.99
02:33:01|44076.99
02:33:02|44076.99
02:33:03|44076.99
02:33:04|44076.99
02:33:06|44076.99
02:33:07|44077.
02:33:08|44077.
02:33:09|44077.
02:33:10|44077.
02:33:11|44077.
02:33:12|44077.
02:33:13|44077.
02:33:15|44077.
02:33:16|44077.
02:33:16|44077.
02:33:18|44077.
02:33:19|44077.
02:33:19|44077.
02:33:20|44077.
02:33:21|44077.
02:33:22|44077.
02:33:24|44077.
02:33:24|44077.
02:33:25|44077.
02:33:26|44077.
02:33:28|44077.
02:33:29|44077.
02:33:29|44077.
02:33:30|44077.
02:33:32|44077.
02:33:33|44077.
02:33:34|44077.
02:33:35|44077.
02:33:35|44077.
02:33:37|44077.
02:33:38|44077.
02:33:39|44077.
02:33:39|44077.
02:33:41|44077.
02:33:42|44077.
02:33:43|44077.
02:33:44|44077.
02:33:44|44077.
02:33:46|44077.
02:33:46|44077.
02:33:48|44077.
02:33:49|44077.
02:33:49|44077.
02:33:50|44077.
02:33:52|44077.
02:33:53|44077.
02:33:54|44077.
02:33:54|44077.
02:33:55|44077.
02:33:56|44077.
02:33:58|44077.
02:33:59|44077.
02:34:00|44077.
02:34:00|44077.
02:34:02|44077.
02:34:02|44077.
02:34:03|44077.
02:34:04|44077.
02:34:05|44077.
02:34:08|44077.
02:34:09|44077.
02:34:09|44077.
02:34:11|44077.
02:34:12|44077.
02:34:12|44077.
02:34:14|44077.
02:34:15|44077.
02:34:16|44077.
02:34:17|44077.
02:34:18|44077.
02:34:19|44077.
02:34:20|44077.
02:34:21|44077.
02:34:22|44077.
02:34:23|44077.
02:34:24|44077.
02:34:25|44077.
02:34:26|44077.
02:34:27|44077.
02:34:28|44077.
02:34:29|44077.
02:34:31|44077.
02:34:31|44077.
02:34:33|44077.
02:34:33|44077.
02:34:34|44077.
02:34:35|44077.
02:34:36|44077.
02:34:37|44077.
02:34:38|44077.
02:34:40|44079.88
02:34:42|44079.88
02:34:42|44079.88
02:34:43|44079.88
02:34:44|44079.88
02:34:45|44079.88
02:34:47|44079.88
02:34:47|44079.88
02:34:48|44079.88
02:34:49|44079.88
02:34:50|44079.88
02:34:51|44079.88
02:34:53|44079.88
02:34:54|44079.88
02:34:54|44079.88
02:34:55|44079.88
02:34:57|44079.88
02:34:57|44079.88
02:34:58|44079.88
02:34:59|44079.88
02:35:00|44079.88
02:35:01|44079.88
02:35:02|44079.88
02:35:03|44079.88
02:35:04|44079.88
02:35:05|44079.88
02:35:06|44079.88
02:35:07|44079.88
02:35:09|44079.88
02:35:10|44079.88
02:35:11|44079.88
02:35:12|44079.88
02:35:13|44079.88
02:35:14|44079.88
02:35:15|44079.88
02:35:16|44079.88
02:35:18|44079.88
02:35:18|44079.88
02:35:20|44079.88
02:35:21|44079.88
02:35:22|44079.87
02:35:23|44079.88
02:35:24|44080.
02:35:25|44080.
02:35:27|44080.
02:35:28|44080.
02:35:28|44080.
02:35:29|44080.
02:35:30|44080.
02:35:31|44080.
02:35:33|44080.
02:35:33|44080.
02:35:34|44080.
02:35:35|44080.
02:35:37|44080.
02:35:37|44081.13
02:35:38|44081.13
02:35:39|44081.13
02:35:40|44081.13
02:35:41|44081.13
02:35:43|44081.13
02:35:43|44081.13
02:35:44|44081.13
02:35:45|44081.13
02:35:47|44085.
02:35:47|44085.
02:35:48|44085.
02:35:50|44088.36
02:35:50|44088.36
02:35:51|44088.6
02:35:53|44090.9
02:35:54|44091.42
02:35:54|44091.42
02:35:56|44091.42
02:35:57|44091.42
02:35:58|44091.42
02:35:58|44091.42
02:35:59|44091.42
02:36:00|44091.42
02:36:02|44091.42
02:36:02|44091.46
02:36:04|44091.46
02:36:04|44093.02
02:36:06|44093.02
02:36:06|44093.02
02:36:07|44096.23
02:36:09|44096.23
02:36:11|44097.74
02:36:13|44097.74
02:36:13|44097.74
02:36:14|44097.74
02:36:16|44097.74
02:36:17|44097.74
02:36:18|44097.74
02:36:19|44097.74
02:36:20|44097.77
02:36:21|44097.77
02:36:22|44097.77
02:36:22|44097.77
02:36:24|44097.77
02:36:25|44097.77
02:36:25|44097.77
02:36:26|44097.77
02:36:28|44097.77
02:36:28|44097.77
02:36:30|44097.77
02:36:31|44097.77
02:36:32|44097.77
02:36:33|44097.77
02:36:34|44097.77
02:36:36|44097.77
02:36:37|44097.77
02:36:37|44097.77
02:36:38|44097.77
02:36:39|44097.77
02:36:40|44097.77
02:36:41|44097.77
02:36:42|44097.77
02:36:43|44097.77
02:36:45|44097.77
02:36:45|44097.77
02:36:46|44097.77
02:36:47|44097.77
02:36:48|44097.77
02:36:49|44097.77
02:36:51|44097.77
02:36:52|44097.77
02:36:53|44097.77
02:36:54|44097.77
02:36:55|44097.77
02:36:56|44097.88
02:36:57|44097.88
02:36:58|44097.88
02:36:59|44097.88
02:37:00|44097.88
02:37:01|44097.88
02:37:02|44097.88
02:37:03|44097.88
02:37:04|44097.88
02:37:05|44097.88
02:37:06|44097.88
02:37:07|44097.88
02:37:08|44097.88
02:37:09|44099.
02:37:10|44100.
02:37:12|44100.
02:37:13|44100.
02:37:14|44100.
02:37:15|44100.
02:37:16|44100.7
02:37:18|44100.7
02:37:18|44098.44
02:37:20|44095.98
02:37:21|44095.98
02:37:22|44095.98
02:37:23|44095.98
02:37:23|44095.98
02:37:25|44095.98
02:37:25|44095.98
02:37:27|44095.98
02:37:28|44095.98
02:37:29|44095.98
02:37:29|44095.98
02:37:31|44095.98
02:37:33|44095.98
02:37:33|44095.98
02:37:34|44095.98
02:37:36|44095.98
02:37:36|44095.98
02:37:37|44095.98
02:37:39|44095.98
02:37:39|44095.98
02:37:41|44095.98
02:37:42|44095.98
02:37:43|44095.98
02:37:44|44095.98
02:37:45|44095.98
02:37:46|44095.98
02:37:47|44095.98
02:37:48|44095.98
02:37:49|44095.98
02:37:50|44095.98
02:37:51|44095.98
02:37:52|44095.98
02:37:53|44095.98
02:37:54|44095.98
02:37:55|44095.98
02:37:56|44095.98
02:37:57|44095.98
02:37:58|44095.98
02:37:59|44095.98
02:38:00|44095.98
02:38:01|44095.98
02:38:03|44095.98
02:38:03|44095.98
02:38:04|44095.98
02:38:05|44095.98
02:38:06|44095.98
02:38:07|44095.98
02:38:08|44095.98
02:38:09|44095.98
02:38:11|44095.98
02:38:13|44095.98
02:38:14|44095.98
02:38:15|44095.98
02:38:16|44095.98
02:38:17|44095.98
02:38:18|44095.98
02:38:19|44095.98
02:38:20|44095.98
02:38:21|44095.98
02:38:22|44095.98
02:38:23|44095.98
02:38:25|44095.98
02:38:25|44095.98
02:38:26|44095.98
02:38:27|44095.98
02:38:28|44095.98
02:38:30|44095.98
02:38:30|44095.98
02:38:32|44095.98
02:38:32|44095.98
02:38:34|44095.98
02:38:35|44095.98
02:38:36|44095.98
02:38:37|44095.98
02:38:38|44095.98
02:38:38|44095.98
02:38:39|44095.98
02:38:41|44095.98
02:38:42|44095.98
02:38:43|44095.98
02:38:44|44095.98
02:38:45|44095.98
02:38:46|44095.98
02:38:47|44095.98
02:38:48|44095.98
02:38:49|44095.98
02:38:50|44095.98
02:38:51|44095.98
02:38:52|44095.98
02:38:53|44095.98
02:38:54|44095.98
02:38:55|44095.98
02:38:56|44095.98
02:38:57|44095.98
02:38:58|44095.98
02:38:59|44095.98
02:39:00|44095.98
02:39:01|44095.98
02:39:02|44095.98
02:39:04|44095.98
02:39:04|44095.98
02:39:05|44095.98
02:39:06|44095.98
02:39:07|44095.98
02:39:09|44095.98
02:39:09|44087.13
02:39:11|44087.13
02:39:12|44078.22
02:39:13|44078.22
02:39:14|44078.22
02:39:15|44078.22
02:39:17|44081.33
02:39:18|44081.33
02:39:18|44081.33
02:39:20|44081.33
02:39:21|44081.33
02:39:22|44081.33
02:39:23|44081.33
02:39:24|44081.33
02:39:25|44081.33
02:39:26|44081.33
02:39:27|44081.33
02:39:28|44081.33
02:39:29|44081.33
02:39:30|44081.33
02:39:31|44081.33
02:39:32|44081.33
02:39:33|44081.33
02:39:34|44081.33
02:39:35|44081.33
02:39:36|44081.33
02:39:37|44081.33
02:39:38|44081.33
02:39:39|44081.33
02:39:40|44081.33
02:39:41|44081.33
02:39:42|44081.33
02:39:43|44081.33
02:39:44|44081.33
02:39:45|44081.33
02:39:46|44081.33
02:39:47|44081.33
02:39:48|44081.33
02:39:49|44081.33
02:39:50|44081.33
02:39:51|44085.
02:39:52|44085.
02:39:53|44085.
02:39:54|44085.
02:39:55|44085.
02:39:56|44085.
02:39:57|44085.
02:39:58|44085.
02:39:59|44085.
02:40:00|44085.
02:40:01|44085.
02:40:02|44085.
02:40:03|44085.
02:40:04|44085.
02:40:05|44085.
02:40:06|44086.42
02:40:07|44086.42
02:40:08|44086.42
02:40:09|44086.42
02:40:10|44086.42
02:40:11|44086.42
02:40:13|44086.42
02:40:13|44086.42
02:40:15|44086.61
02:40:15|44086.61
02:40:16|44086.61
02:40:18|44086.61
02:40:19|44086.61
02:40:20|44083.98
02:40:21|44083.98
02:40:22|44083.98
02:40:22|44083.98
02:40:24|44083.98
02:40:25|44083.98
02:40:26|44083.98
02:40:27|44083.98
02:40:28|44083.98
02:40:28|44083.98
02:40:30|44083.98
02:40:31|44083.98
02:40:33|44083.98
02:40:34|44083.98
02:40:35|44083.98
02:40:35|44083.98
02:40:37|44083.98
02:40:38|44083.98
02:40:39|44083.98
02:40:40|44083.98
02:40:41|44083.98
02:40:42|44083.98
02:40:43|44083.98
02:40:44|44083.98
02:40:45|44083.98
02:40:46|44083.98
02:40:47|44083.98
02:40:48|44083.98
02:40:49|44083.98
02:40:50|44083.98
02:40:51|44083.98
02:40:52|44083.98
02:40:53|44083.98
02:40:54|44083.98
02:40:55|44083.98
02:40:56|44083.98
02:40:57|44080.79
02:40:58|44080.79
02:40:59|44080.79
02:41:00|44080.79
02:41:01|44080.79
02:41:02|44080.79
02:41:03|44080.79
02:41:04|44080.79
02:41:05|44080.79
02:41:06|44080.79
02:41:07|44080.79
02:41:08|44080.79
02:41:09|44080.79
02:41:10|44080.79
02:41:11|44080.79
02:41:12|44080.79
02:41:13|44080.79
02:41:14|44080.79
02:41:15|44080.79
02:41:17|44080.79
02:41:17|44080.79
02:41:19|44080.79
02:41:19|44080.79
02:41:20|44075.
02:41:21|44071.75
02:41:23|44071.75
02:41:23|44071.75
02:41:24|44071.69
02:41:25|44071.69
02:41:26|44071.69
02:41:28|44071.69
02:41:28|44071.69
02:41:30|44071.69
02:41:30|44071.69
02:41:32|44071.69
02:41:33|44071.69
02:41:33|44071.69
02:41:34|44071.69
02:41:35|44071.69
02:41:36|44071.69
02:41:38|44071.69
02:41:39|44071.69
02:41:39|44071.69
02:41:41|44071.69
02:41:41|44071.69
02:41:42|44071.69
02:41:44|44071.69
02:41:45|44071.69
02:41:45|44071.69
02:41:46|44071.69
02:41:47|44071.69
02:41:48|44071.69
02:41:50|44071.69
02:41:51|44071.69
02:41:52|44071.69
02:41:53|44071.69
02:41:53|44071.69
02:41:54|44071.69
02:41:56|44071.69
02:41:56|44071.69
02:41:58|44071.69
02:41:59|44070.49
02:42:00|44070.49
02:42:01|44070.49
02:42:01|44070.49
02:42:03|44070.49
02:42:03|44070.49
02:42:05|44070.49
02:42:06|44070.49
02:42:07|44070.49
02:42:08|44070.49
02:42:09|44070.49
02:42:10|44070.49
02:42:11|44070.49
02:42:12|44070.49
02:42:13|44070.49
02:42:14|44070.49
02:42:15|44070.49
02:42:17|44070.49
02:42:19|44070.49
02:42:20|44070.49
02:42:21|44072.99
02:42:22|44072.99
02:42:22|44072.99
02:42:23|44070.
02:42:24|44070.
02:42:26|44070.
02:42:26|44070.
02:42:28|44068.74
02:42:28|44055.72
02:42:30|44055.72
02:42:30|44055.72
02:42:31|44055.
02:42:33|44050.
02:42:33|44050.
02:42:35|44050.
02:42:35|44050.
02:42:37|44050.
02:42:38|44050.
02:42:38|44050.
02:42:39|44046.96
02:42:41|44046.96
02:42:41|44046.96
02:42:42|44046.96
02:42:44|44046.96
02:42:45|44053.
02:42:45|44053.
02:42:46|44053.
02:42:47|44053.
02:42:49|44053.
02:42:50|44053.
02:42:51|44055.73
02:42:52|44055.73
02:42:53|44058.8
02:42:54|44058.8
02:42:55|44058.8
02:42:56|44058.8
02:42:57|44058.8
02:42:58|44058.8
02:42:58|44058.8
02:42:59|44058.8
02:43:00|44058.8
02:43:02|44058.8
02:43:03|44061.
02:43:03|44061.
02:43:05|44061.
02:43:06|44061.
02:43:08|44061.
02:43:09|44061.
02:43:09|44061.
02:43:10|44061.
02:43:11|44061.
02:43:12|44061.
02:43:13|44061.
02:43:15|44061.
02:43:16|44061.
02:43:18|44061.
02:43:19|44061.
02:43:19|44061.
02:43:20|44061.
02:43:22|44061.
02:43:23|44070.11
02:43:24|44070.11
02:43:24|44070.11
02:43:26|44070.11
02:43:27|44070.11
02:43:28|44070.11
02:43:29|44070.11
02:43:30|44070.11
02:43:31|44070.11
02:43:32|44070.11
02:43:33|44070.11
02:43:34|44070.11
02:43:35|44070.11
02:43:35|44070.11
02:43:37|44070.11
02:43:38|44070.11
02:43:40|44070.11
02:43:41|44075.95
02:43:41|44076.04
02:43:43|44076.04
02:43:43|44076.04
02:43:45|44076.04
02:43:45|44076.04
02:43:47|44076.04
02:43:47|44076.04
02:43:48|44076.04
02:43:50|44076.04
02:43:51|44076.04
02:43:52|44076.04
02:43:53|44076.04
02:43:54|44076.04
02:43:56|44076.04
02:43:56|44076.04
02:43:57|44076.04
02:43:58|44076.04
02:44:00|44076.04
02:44:00|44076.04
02:44:02|44076.04
02:44:03|44076.04
02:44:04|44076.04
02:44:04|44076.04
02:44:05|44076.04
02:44:07|44076.04
02:44:08|44076.04
02:44:08|44076.04
02:44:09|44076.04
02:44:10|44076.04
02:44:12|44076.04
02:44:12|44079.99
02:44:13|44079.99
02:44:15|44079.99
02:44:15|44079.99
02:44:18|44079.99
02:44:19|44079.99
02:44:21|44079.99
02:44:22|44079.99
02:44:23|44079.99
02:44:24|44079.99
02:44:25|44079.99
02:44:26|44079.99
02:44:27|44079.99
02:44:28|44079.99
02:44:29|44079.99
02:44:31|44079.99
02:44:31|44079.99
02:44:32|44079.99
02:44:34|44079.99
02:44:34|44079.99
02:44:35|44079.99
02:44:37|44079.99
02:44:37|44079.99
02:44:38|44079.99
02:44:40|44079.99
02:44:41|44079.99
02:44:42|44079.99
02:44:43|44079.99
02:44:43|44079.99
02:44:45|44079.99
02:44:46|44083.
02:44:47|44083.
02:44:48|44083.
02:44:49|44083.
02:44:50|44083.
02:44:51|44083.
02:44:52|44083.
02:44:53|44083.
02:44:54|44083.
02:44:55|44083.
02:44:56|44083.
02:44:57|44083.
02:44:58|44083.
02:44:59|44083.
02:45:00|44083.
02:45:01|44083.
02:45:02|44083.
02:45:03|44083.
02:45:05|44083.
02:45:05|44083.
02:45:06|44083.
02:45:07|44085.
02:45:09|44085.
02:45:09|44085.
02:45:10|44085.
02:45:11|44085.
02:45:12|44085.
02:45:13|44085.
02:45:14|44080.
02:45:15|44080.
02:45:16|44080.
02:45:18|44080.
02:45:20|44080.
02:45:21|44080.
02:45:21|44080.
02:45:23|44080.
02:45:24|44080.
02:45:25|44080.
02:45:26|44080.
02:45:28|44080.
02:45:29|44080.
02:45:30|44080.
02:45:30|44080.
02:45:32|44080.
02:45:33|44080.
02:45:34|44080.
02:45:35|44080.
02:45:35|44080.
02:45:36|44080.
02:45:38|44080.
02:45:38|44080.
02:45:40|44080.
02:45:41|44080.
02:45:41|44080.
02:45:42|44080.
02:45:44|44080.
02:45:44|44080.
02:45:45|44079.98
02:45:47|44079.98
02:45:47|44079.98
02:45:48|44079.98
02:45:49|44079.98
02:45:50|44079.98
02:45:51|44079.98
02:45:52|44079.98
02:45:53|44079.98
02:45:54|44079.98
02:45:55|44079.98
02:45:57|44079.98
02:45:57|44079.98
02:45:59|44075.
02:45:59|44075.
02:46:00|44074.43
02:46:01|44074.43
02:46:02|44074.43
02:46:03|44074.43
02:46:04|44074.43
02:46:06|44074.43
02:46:07|44074.43
02:46:07|44074.43
02:46:09|44074.43
02:46:09|44074.43
02:46:11|44074.43
02:46:12|44074.43
02:46:13|44074.43
02:46:14|44074.43
02:46:15|44074.43
02:46:17|44074.43
02:46:17|44074.43
02:46:19|44074.43
02:46:19|44074.43
02:46:21|44074.43
02:46:22|44063.99
02:46:23|44063.14
02:46:24|44063.14
02:46:26|44063.14
02:46:27|44063.14
02:46:28|44063.14
02:46:28|44063.14
02:46:29|44063.14
02:46:30|44063.14
02:46:31|44063.14
02:46:33|44063.14
02:46:34|44063.14
02:46:35|44063.14
02:46:36|44063.14
02:46:37|44063.14
02:46:38|44063.14
02:46:39|44063.14
02:46:40|44063.14
02:46:41|44063.14
02:46:42|44063.14
02:46:42|44063.14
02:46:44|44063.14
02:46:45|44063.14
02:46:46|44063.14
02:46:46|44063.14
02:46:48|44063.14
02:46:48|44063.14
02:46:49|44063.14
02:46:50|44063.14
02:46:52|44063.14
02:46:53|44063.14
02:46:54|44063.14
02:46:55|44063.14
02:46:56|44063.14
02:46:57|44063.14
02:46:58|44063.14
02:46:58|44063.14
02:47:00|44063.14
02:47:01|44063.14
02:47:02|44063.14
02:47:03|44063.14
02:47:04|44063.14
02:47:05|44063.14
02:47:06|44063.14
02:47:07|44053.77
02:47:08|44053.77
02:47:09|44053.77
02:47:10|44053.77
02:47:11|44053.77
02:47:12|44053.77
02:47:13|44053.77
02:47:14|44053.75
02:47:15|44053.75
02:47:16|44053.75
02:47:17|44053.75
02:47:18|44053.75
02:47:19|44053.75
02:47:21|44053.75
02:47:22|44053.75
02:47:22|44053.75
02:47:24|44052.34
02:47:25|44052.34
02:47:26|44050.88
02:47:27|44050.88
02:47:28|44050.88
02:47:29|44042.19
02:47:30|44042.19
02:47:31|44042.19
02:47:32|44042.19
02:47:33|44042.19
02:47:34|44042.19
02:47:35|44042.18
02:47:36|44042.18
02:47:37|44042.18
02:47:38|44042.18
02:47:39|44042.18
02:47:40|44042.18
02:47:41|44040.02
02:47:42|44031.74
02:47:44|44031.74
02:47:44|44031.74
02:47:45|44031.74
02:47:46|44031.74
02:47:47|44031.74
02:47:49|44031.74
02:47:50|44031.74
02:47:50|44031.74
02:47:51|44031.74
02:47:52|44031.74
02:47:53|44031.74
02:47:54|44031.74
02:47:56|44031.74
02:47:57|44031.74
02:47:58|44031.74
02:47:59|44031.74
02:48:00|44031.74
02:48:00|44031.74
02:48:02|44031.74
02:48:02|44030.01
02:48:03|44030.01
02:48:04|44030.01
02:48:05|44030.01
02:48:06|44030.01
02:48:08|44030.02
02:48:09|44030.02
02:48:10|44030.02
02:48:11|44033.
02:48:12|44033.
02:48:13|44033.
02:48:14|44033.
02:48:15|44033.
02:48:16|44033.
02:48:17|44033.
02:48:18|44033.
02:48:19|44033.
02:48:20|44033.
02:48:22|44033.
02:48:23|44033.
02:48:24|44033.
02:48:25|44033.
02:48:26|44033.
02:48:28|44033.
02:48:28|44033.
02:48:29|44033.
02:48:32|44033.
02:48:32|44033.
02:48:33|44033.
02:48:34|44033.
02:48:35|44033.
02:48:36|44033.
02:48:37|44033.
02:48:39|44033.
02:48:40|44033.
02:48:40|44033.
02:48:42|44033.
02:48:43|44033.
02:48:43|44035.4
02:48:44|44035.4
02:48:46|44035.4
02:48:46|44035.4
02:48:48|44035.4
02:48:49|44035.4
02:48:51|44035.4
02:48:51|44035.4
02:48:52|44035.4
02:48:53|44035.4
02:48:54|44035.4
02:48:55|44035.4
02:48:56|44035.4
02:48:57|44035.4
02:48:59|44035.4
02:48:59|44035.4
02:49:00|44035.4
02:49:01|44035.4
02:49:02|44035.4
02:49:04|44035.4
02:49:05|44039.8
02:49:06|44039.8
02:49:07|44039.8
02:49:07|44039.8
02:49:08|44039.8
02:49:09|44039.8
02:49:10|44039.8
02:49:12|44043.
02:49:13|44045.18
02:49:14|44045.18
02:49:15|44045.18
02:49:16|44045.18
02:49:17|44045.18
02:49:18|44045.18
02:49:19|44045.18
02:49:20|44045.18
02:49:21|44045.18
02:49:23|44045.18
02:49:23|44045.18
02:49:25|44045.18
02:49:26|44045.18
02:49:27|44045.18
02:49:28|44048.6
02:49:29|44048.6
02:49:30|44048.6
02:49:31|44048.6
02:49:32|44048.6
02:49:33|44048.6
02:49:34|44048.6
02:49:35|44048.6
02:49:37|44048.6
02:49:37|44048.6
02:49:38|44048.6
02:49:39|44048.6
02:49:41|44048.6
02:49:42|44048.6
02:49:42|44048.6
02:49:43|44048.6
02:49:44|44048.6
02:49:45|44048.6
02:49:46|44048.6
02:49:48|44053.
02:49:49|44053.
02:49:49|44053.
02:49:50|44053.
02:49:51|44053.76
02:49:52|44053.76
02:49:54|44053.76
02:49:54|44053.76
02:49:55|44053.76
02:49:56|44053.76
02:49:57|44053.76
02:49:58|44053.76
02:50:00|44053.76
02:50:00|44053.76
02:50:02|44053.76
02:50:02|44053.76
02:50:03|44053.76
02:50:04|44053.76
02:50:06|44053.76
02:50:06|44053.76
02:50:07|44053.76
02:50:08|44053.76
02:50:09|44053.76
02:50:10|44053.76
02:50:12|44053.76
02:50:13|44053.76
02:50:14|44053.76
02:50:15|44060.41
02:50:16|44060.41
02:50:16|44060.41
02:50:18|44060.41
02:50:19|44060.41
02:50:20|44060.41
02:50:21|44060.41
02:50:21|44060.41
02:50:24|44060.41
02:50:25|44060.41
02:50:26|44060.41
02:50:27|44060.41
02:50:27|44060.41
02:50:29|44060.42
02:50:30|44060.42
02:50:31|44060.42
02:50:32|44060.42
02:50:33|44060.42
02:50:34|44060.42
02:50:35|44060.42
02:50:37|44060.42
02:50:38|44060.42
02:50:39|44060.42
02:50:40|44060.42
02:50:41|44060.42
02:50:42|44060.42
02:50:43|44060.42
02:50:43|44060.42
02:50:44|44060.42
02:50:46|44060.42
02:50:46|44061.
02:50:48|44061.
02:50:49|44061.
02:50:50|44061.
02:50:51|44061.
02:50:51|44061.
02:50:52|44061.
02:50:54|44061.
02:50:55|44061.
02:50:56|44061.
02:50:57|44061.
02:50:58|44061.
02:50:59|44061.
02:51:00|44061.
02:51:01|44061.
02:51:02|44061.
02:51:03|44061.
02:51:04|44061.
02:51:05|44061.
02:51:06|44061.
02:51:07|44061.
02:51:08|44061.
02:51:09|44061.
02:51:10|44061.
02:51:11|44061.
02:51:12|44061.
02:51:13|44061.
02:51:14|44061.
02:51:15|44061.
02:51:16|44066.13
02:51:17|44066.13
02:51:18|44066.13
02:51:19|44066.13
02:51:20|44066.13
02:51:21|44066.13
02:51:22|44066.13
02:51:23|44066.13
02:51:24|44066.13
02:51:25|44066.13
02:51:26|44066.13
02:51:27|44066.13
02:51:28|44066.13
02:51:29|44066.13
02:51:30|44066.13
02:51:31|44066.13
02:51:33|44066.13
02:51:33|44066.13
02:51:35|44066.13
02:51:36|44066.13
02:51:37|44066.13
02:51:38|44066.13
02:51:39|44066.13
02:51:40|44066.13
02:51:41|44066.13
02:51:42|44066.13
02:51:43|44066.13
02:51:43|44066.13
02:51:45|44066.13
02:51:46|44066.13
02:51:47|44066.13
02:51:48|44066.13
02:51:49|44066.13
02:51:50|44066.13
02:51:51|44066.13
02:51:52|44066.13
02:51:53|44070.
02:51:54|44070.
02:51:55|44070.
02:51:56|44070.
02:51:57|44070.
02:51:58|44070.
02:51:59|44070.
02:52:00|44070.
02:52:01|44070.
02:52:02|44070.
02:52:03|44070.
02:52:04|44070.
02:52:05|44070.
02:52:06|44070.
02:52:07|44070.
02:52:08|44070.
02:52:09|44070.
02:52:10|44070.
02:52:11|44070.
02:52:12|44070.
02:52:13|44070.
02:52:14|44070.
02:52:15|44070.
02:52:16|44070.
02:52:17|44070.
02:52:18|44070.
02:52:19|44070.
02:52:20|44070.
02:52:21|44070.
02:52:22|44070.
02:52:23|44070.02
02:52:24|44070.02
02:52:25|44070.02
02:52:26|44070.02
02:52:27|44070.02
02:52:29|44070.02
02:52:30|44070.02
02:52:31|44070.02
02:52:32|44070.02
02:52:33|44070.02
02:52:34|44070.02
02:52:35|44070.02
02:52:36|44070.02
02:52:37|44070.02
02:52:38|44070.02
02:52:39|44070.02
02:52:40|44070.02
02:52:41|44070.02
02:52:42|44070.02
02:52:43|44070.02
02:52:44|44070.02
02:52:45|44070.02
02:52:46|44070.02
02:52:47|44070.02
02:52:47|44070.02
02:52:49|44070.02
02:52:49|44070.02
02:52:50|44070.02
02:52:52|44070.02
02:52:52|44070.02
02:52:54|44065.
02:52:55|44065.
02:52:56|44065.
02:52:57|44065.
02:52:58|44065.
02:52:59|44060.54
02:53:00|44060.54
02:53:01|44060.54
02:53:03|44060.54
02:53:03|44060.54
02:53:04|44060.54
02:53:06|44060.54
02:53:06|44060.54
02:53:07|44060.54
02:53:09|44060.54
02:53:09|44060.54
02:53:10|44060.54
02:53:11|44060.54
02:53:13|44061.64
02:53:13|44061.64
02:53:14|44061.64
02:53:15|44061.64
02:53:16|44061.64
02:53:17|44061.64
02:53:18|44061.64
02:53:19|44061.64
02:53:20|44061.64
02:53:21|44061.64
02:53:22|44061.64
02:53:23|44061.64
02:53:25|44061.64
02:53:25|44061.64
02:53:26|44061.65
02:53:27|44049.19
02:53:29|44046.15
02:53:30|44046.15
02:53:31|44046.15
02:53:31|44046.15
02:53:33|44046.15
02:53:34|44046.15
02:53:34|44046.15
02:53:37|44046.15
02:53:38|44046.15
02:53:39|44046.15
02:53:40|44046.15
02:53:41|44046.15
02:53:42|44046.15
02:53:43|44046.15
02:53:44|44046.15
02:53:45|44046.15
02:53:46|44046.15
02:53:47|44046.15
02:53:48|44046.15
02:53:49|44046.15
02:53:50|44046.15
02:53:51|44046.15
02:53:52|44046.15
02:53:53|44046.15
02:53:54|44046.15
02:53:55|44046.15
02:53:56|44046.15
02:53:57|44046.15
02:53:58|44046.15
02:53:59|44046.15
02:54:00|44046.15
02:54:01|44046.15
02:54:03|44046.15
02:54:03|44046.15
02:54:04|44046.15
02:54:05|44046.15
02:54:06|44046.15
02:54:07|44046.15
02:54:09|44046.15
02:54:09|44046.15
02:54:11|44046.15
02:54:12|44046.15
02:54:12|44046.15
02:54:13|44046.15
02:54:14|44046.15
02:54:16|44046.15
02:54:16|44046.15
02:54:17|44046.15
02:54:18|44046.15
02:54:20|44046.15
02:54:20|44046.15
02:54:21|44046.15
02:54:22|44046.15
02:54:23|44046.15
02:54:24|44046.15
02:54:25|44046.15
02:54:27|44046.15
02:54:28|44046.15
02:54:29|44046.15
02:54:30|44046.15
02:54:31|44046.15
02:54:32|44046.15
02:54:33|44046.15
02:54:34|44046.15
02:54:35|44046.15
02:54:36|44046.15
02:54:37|44046.15
02:54:38|44046.15
02:54:39|44046.15
02:54:40|44046.15
02:54:41|44046.15
02:54:43|44046.15
02:54:44|44046.15
02:54:44|44046.15
02:54:45|44046.15
02:54:46|44046.15
02:54:47|44046.15
02:54:49|44046.15
02:54:50|44046.15
02:54:50|44046.15
02:54:52|44046.15
02:54:53|44046.15
02:54:53|44046.15
02:54:54|44046.15
02:54:55|44046.15
02:54:57|44046.15
02:54:58|44046.15
02:54:58|44046.15
02:54:59|44046.15
02:55:00|44046.15
02:55:01|44046.15
02:55:02|44046.15
02:55:03|44046.15
02:55:04|44046.15
02:55:05|44046.15
02:55:06|44046.15
02:55:07|44046.15
02:55:08|44046.15
02:55:09|44046.15
02:55:10|44046.15
02:55:11|44046.15
02:55:12|44046.15
02:55:13|44046.15
02:55:15|44046.15
02:55:15|44046.15
02:55:17|44046.15
02:55:17|44046.15
02:55:18|44046.15
02:55:20|44046.15
02:55:20|44046.15
02:55:21|44046.15
02:55:22|44046.15
02:55:23|44046.15
02:55:24|44046.15
02:55:26|44046.15
02:55:26|44046.15
02:55:28|44046.15
02:55:29|44046.15
02:55:30|44046.15
02:55:32|44046.15
02:55:33|44044.94
02:55:33|44044.94
02:55:34|44044.94
02:55:36|44044.94
02:55:37|44044.94
02:55:37|44044.94
02:55:38|44044.94
02:55:39|44044.94
02:55:40|44044.94
02:55:42|44044.94
02:55:42|44044.94
02:55:44|44044.94
02:55:44|44044.94
02:55:46|44044.94
02:55:47|44044.94
02:55:48|44044.94
02:55:48|44044.94
02:55:50|44044.94
02:55:51|44044.94
02:55:53|44044.94
02:55:54|44044.94
02:55:54|44044.94
02:55:55|44044.94
02:55:56|44044.94
02:55:58|44044.94
02:55:58|44044.94
02:56:00|44044.94
02:56:01|44044.94
02:56:02|44044.94
02:56:02|44044.94
02:56:03|44046.16
02:56:04|44046.16
02:56:06|44046.16
02:56:06|44046.16
02:56:07|44046.16
02:56:09|44046.16
02:56:09|44046.16
02:56:11|44046.16
02:56:11|44046.16
02:56:13|44046.16
02:56:14|44046.16
02:56:15|44046.16
02:56:16|44046.16
02:56:17|44046.16
02:56:18|44046.16
02:56:18|44046.16
02:56:20|44046.16
02:56:21|44046.16
02:56:22|44046.16
02:56:23|44046.16
02:56:24|44046.16
02:56:25|44046.16
02:56:26|44051.85
02:56:27|44051.85
02:56:27|44051.85
02:56:30|44051.85
02:56:30|44051.85
02:56:32|44051.85
02:56:32|44051.85
02:56:33|44051.85
02:56:34|44051.85
02:56:35|44051.85
02:56:36|44051.85
02:56:37|44051.85
02:56:38|44051.85
02:56:40|44051.85
02:56:41|44051.85
02:56:42|44051.85
02:56:43|44051.85
02:56:43|44051.85
02:56:44|44051.85
02:56:45|44051.85
02:56:47|44051.85
02:56:48|44051.85
02:56:48|44051.85
02:56:49|44051.85
02:56:51|44051.85
02:56:52|44051.85
02:56:53|44051.85
02:56:54|44051.85
02:56:55|44051.85
02:56:56|44051.85
02:56:57|44051.85
02:56:58|44051.85
02:56:59|44051.85
02:57:00|44051.85
02:57:01|44051.85
02:57:02|44051.85
02:57:03|44053.33
02:57:04|44053.33
02:57:05|44053.33
02:57:06|44053.33
02:57:07|44053.33
02:57:08|44053.33
02:57:09|44053.33
02:57:10|44053.33
02:57:11|44053.33
02:57:12|44053.33
02:57:13|44053.33
02:57:14|44053.33
02:57:15|44053.33
02:57:16|44053.33
02:57:17|44053.33
02:57:18|44053.33
02:57:19|44053.33
02:57:20|44053.33
02:57:21|44053.33
02:57:22|44053.33
02:57:23|44053.33
02:57:24|44053.33
02:57:25|44053.33
02:57:26|44053.33
02:57:27|44053.33
02:57:28|44053.33
02:57:30|44053.33
02:57:31|44053.33
02:57:33|44053.33
02:57:34|44053.33
02:57:34|44053.33
02:57:35|44053.33
02:57:37|44053.33
02:57:38|44053.33
02:57:38|44053.33
02:57:39|44053.33
02:57:40|44053.33
02:57:41|44053.33
02:57:43|44053.33
02:57:43|44053.33
02:57:44|44053.33
02:57:45|44053.33
02:57:46|44053.33
02:57:48|44053.33
02:57:48|44053.33
02:57:49|44053.33
02:57:51|44053.33
02:57:52|44053.33
02:57:53|44053.33
02:57:54|44053.33
02:57:55|44053.33
02:57:56|44061.78
02:57:57|44061.78
02:57:58|44061.78
02:57:59|44061.78
02:58:00|44061.78
02:58:01|44061.78
02:58:02|44061.78
02:58:03|44061.78
02:58:05|44061.78
02:58:05|44061.78
02:58:06|44061.78
02:58:07|44061.78
02:58:08|44061.78
02:58:09|44061.78
02:58:10|44061.78
02:58:12|44061.78
02:58:12|44061.78
02:58:13|44061.78
02:58:14|44061.78
02:58:16|44061.78
02:58:16|44061.78
02:58:17|44061.78
02:58:19|44061.78
02:58:20|44061.78
02:58:20|44061.78
02:58:21|44061.78
02:58:22|44061.78
02:58:24|44061.78
02:58:24|44061.78
02:58:25|44069.99
02:58:26|44069.99
02:58:27|44069.99
02:58:28|44069.99
02:58:29|44069.99
02:58:31|44069.99
02:58:32|44069.99
02:58:33|44069.99
02:58:34|44069.99
02:58:36|44069.99
02:58:37|44069.99
02:58:38|44069.99
02:58:39|44069.99
02:58:40|44069.99
02:58:41|44069.99
02:58:42|44069.99
02:58:43|44069.99
02:58:44|44069.99
02:58:45|44069.99
02:58:46|44069.99
02:58:47|44069.99
02:58:48|44069.99
02:58:49|44069.99
02:58:51|44069.99
02:58:52|44069.99
02:58:52|44069.99
02:58:53|44069.99
02:58:54|44069.99
02:58:55|44069.99
02:58:56|44070.
02:58:58|44070.
02:58:58|44070.
02:59:00|44070.03
02:59:01|44071.
02:59:02|44071.
02:59:02|44071.
02:59:04|44071.
02:59:05|44071.
02:59:06|44071.
02:59:07|44071.
02:59:08|44071.
02:59:09|44071.
02:59:10|44071.
02:59:11|44071.
02:59:12|44071.
02:59:13|44071.
02:59:14|44071.
02:59:15|44071.
02:59:16|44071.
02:59:17|44071.
02:59:18|44071.
02:59:19|44071.
02:59:20|44076.
02:59:21|44079.99
02:59:22|44079.99
02:59:23|44079.99
02:59:24|44079.99
02:59:25|44079.99
02:59:26|44079.99
02:59:27|44080.
02:59:28|44080.
02:59:29|44080.
02:59:30|44080.
02:59:31|44080.
02:59:33|44080.
02:59:34|44080.
02:59:35|44080.
02:59:36|44080.
02:59:37|44080.
02:59:38|44080.
02:59:39|44080.
02:59:41|44080.
02:59:41|44080.
02:59:43|44080.
02:59:44|44080.
02:59:45|44080.
02:59:46|44080.
02:59:47|44082.99
02:59:49|44082.99
02:59:49|44083.43
02:59:50|44083.43
02:59:51|44083.43
02:59:53|44083.43
02:59:54|44083.43
02:59:55|44083.43
02:59:55|44083.43
02:59:57|44083.43
02:59:58|44083.43
02:59:59|44083.43
03:00:00|44090.81
03:00:01|44090.83
03:00:01|44090.83
03:00:03|44090.83
03:00:04|44090.83
03:00:05|44090.83
03:00:06|44090.83
03:00:07|44090.83
03:00:08|44090.83
03:00:09|44090.83
03:00:10|44092.65
03:00:10|44092.65
03:00:11|44092.65
03:00:13|44092.65
03:00:14|44092.65
03:00:15|44092.65
03:00:16|44092.65
03:00:17|44092.65
03:00:17|44092.65
03:00:19|44092.65
03:00:20|44095.
03:00:21|44095.
03:00:22|44095.
03:00:23|44094.99
03:00:24|44094.99
03:00:24|44094.99
03:00:26|44094.99
03:00:26|44094.99
03:00:28|44094.99
03:00:29|44094.99
03:00:29|44094.99
03:00:31|44094.99
03:00:32|44094.99
03:00:34|44094.99
03:00:34|44094.99
03:00:35|44094.99
03:00:37|44094.99
03:00:38|44094.99
03:00:39|44094.99
03:00:40|44094.99
03:00:41|44094.99
03:00:42|44094.99
03:00:43|44094.99
03:00:44|44094.99
03:00:45|44094.99
03:00:46|44094.99
03:00:47|44094.99
03:00:48|44094.99
03:00:50|44094.99
03:00:50|44094.99
03:00:51|44094.99
03:00:53|44094.99
03:00:53|44094.99
03:00:54|44094.99
03:00:56|44094.99
03:00:56|44094.99
03:00:58|44094.99
03:00:58|44094.99
03:00:59|44094.99
03:01:00|44094.99
03:01:02|44094.99
03:01:02|44094.99
03:01:03|44094.99
03:01:04|44094.99
03:01:05|44094.99
03:01:06|44094.99
03:01:08|44094.99
03:01:09|44094.99
03:01:09|44094.99
03:01:10|44094.99
03:01:11|44094.99
03:01:12|44094.99
03:01:13|44094.99
03:01:15|44088.33
03:01:15|44088.33
03:01:16|44088.33
03:01:18|44088.33
03:01:18|44088.33
03:01:19|44088.33
03:01:20|44088.33
03:01:21|44088.33
03:01:22|44088.33
03:01:24|44088.33
03:01:24|44088.33
03:01:25|44088.33
03:01:26|44088.33
03:01:27|44088.33
03:01:28|44088.33
03:01:29|44088.33
03:01:30|44088.33
03:01:31|44088.33
03:01:32|44080.13
03:01:34|44080.
03:01:35|44080.
03:01:36|44080.
03:01:37|44080.
03:01:38|44080.
03:01:39|44080.
03:01:40|44080.
03:01:41|44080.
03:01:42|44080.
03:01:43|44077.54
03:01:44|44077.54
03:01:45|44077.54
03:01:46|44077.54
03:01:47|44077.54
03:01:48|44077.54
03:01:49|44077.54
03:01:50|44077.54
03:01:51|44077.54
03:01:52|44077.54
03:01:53|44077.54
03:01:54|44077.54
03:01:55|44077.54
03:01:56|44077.54
03:01:57|44077.54
03:01:58|44077.54
03:01:59|44077.54
03:02:00|44077.54
03:02:01|44077.54
03:02:02|44077.54
03:02:03|44077.54
03:02:04|44077.54
03:02:05|44077.54
03:02:06|44077.54
03:02:07|44077.54
03:02:08|44077.54
03:02:09|44077.54
03:02:10|44077.54
03:02:11|44077.54
03:02:12|44077.54
03:02:13|44077.54
03:02:14|44077.54
03:02:15|44077.54
03:02:16|44077.54
03:02:17|44077.54
03:02:18|44077.54
03:02:19|44077.54
03:02:20|44077.54
03:02:21|44077.54
03:02:22|44077.54
03:02:23|44077.54
03:02:24|44077.54
03:02:25|44077.54
03:02:26|44077.54
03:02:28|44077.54
03:02:28|44077.54
03:02:29|44077.54
03:02:30|44077.54
03:02:31|44077.54
03:02:32|44077.54
03:02:34|44077.54
03:02:34|44077.54
03:02:36|44077.54
03:02:37|44077.54
03:02:38|44077.54
03:02:39|44077.54
03:02:39|44077.54
03:02:40|44077.54
03:02:42|44077.54
03:02:42|44077.54
03:02:44|44077.54
03:02:45|44077.54
03:02:45|44077.54
03:02:46|44077.54
03:02:47|44077.54
03:02:48|44077.54
03:02:49|44077.54
03:02:50|44077.54
03:02:51|44077.54
03:02:52|44077.54
03:02:53|44077.54
03:02:54|44077.54
03:02:56|44077.54
03:02:56|44077.54
03:02:58|44077.54
03:02:59|44077.54
03:03:00|44077.54
03:03:01|44077.54
03:03:02|44077.54
03:03:04|44077.54
03:03:04|44077.54
03:03:06|44077.54
03:03:06|44077.54
03:03:07|44077.54
03:03:08|44077.54
03:03:09|44077.54
03:03:10|44077.54
03:03:11|44077.54
03:03:12|44077.54
03:03:13|44077.54
03:03:14|44077.54
03:03:15|44077.54
03:03:16|44077.54
03:03:17|44077.54
03:03:18|44077.54
03:03:19|44077.54
03:03:20|44077.54
03:03:21|44077.54
03:03:22|44077.54
03:03:23|44075.
03:03:24|44075.
03:03:25|44075.
03:03:26|44075.
03:03:27|44075.
03:03:28|44075.
03:03:30|44075.
03:03:30|44075.
03:03:31|44075.
03:03:33|44075.
03:03:34|44075.
03:03:35|44075.
03:03:37|44075.
03:03:37|44075.
03:03:39|44075.
03:03:40|44075.
03:03:41|44075.
03:03:42|44075.
03:03:42|44075.
03:03:44|44075.
03:03:45|44075.
03:03:46|44075.
03:03:47|44075.
03:03:48|44075.
03:03:50|44075.
03:03:50|44075.
03:03:52|44075.
03:03:53|44075.
03:03:53|44075.
03:03:54|44075.
03:03:55|44075.
03:03:56|44075.
03:03:57|44075.
03:03:58|44075.
03:04:00|44075.
03:04:00|44075.
03:04:01|44075.
03:04:03|44075.
03:04:04|44073.02
03:04:04|44073.02
03:04:06|44073.02
03:04:07|44073.02
03:04:08|44073.02
03:04:09|44080.03
03:04:10|44080.03
03:04:11|44080.03
03:04:12|44080.03
03:04:13|44080.78
03:04:14|44080.78
03:04:15|44080.78
03:04:17|44080.78
03:04:17|44080.78
03:04:18|44080.78
03:04:19|44080.78
03:04:21|44080.78
03:04:21|44080.78
03:04:23|44080.78
03:04:23|44080.78
03:04:24|44080.78
03:04:25|44080.78
03:04:26|44080.78
03:04:27|44080.78
03:04:28|44080.78
03:04:29|44080.78
03:04:30|44080.78
03:04:32|44080.78
03:04:32|44080.78
03:04:33|44080.78
03:04:34|44080.78
03:04:35|44080.78
03:04:37|44080.78
03:04:39|44080.78
03:04:40|44080.78
03:04:40|44075.
03:04:42|44075.
03:04:43|44075.
03:04:44|44075.
03:04:45|44075.
03:04:47|44075.
03:04:47|44075.
03:04:49|44075.
03:04:49|44075.
03:04:50|44075.
03:04:51|44075.
03:04:53|44075.
03:04:53|44075.
03:04:54|44075.
03:04:55|44075.
03:04:57|44075.
03:04:57|44073.14
03:04:58|44073.14
03:05:00|44073.14
03:05:01|44073.14
03:05:02|44073.14
03:05:02|44073.14
03:05:03|44073.14
03:05:04|44073.14
03:05:05|44073.14
03:05:06|44073.14
03:05:07|44073.14
03:05:08|44073.14
03:05:09|44073.14
03:05:10|44073.14
03:05:11|44073.14
03:05:12|44073.14
03:05:13|44073.14
03:05:14|44073.14
03:05:16|44073.14
03:05:17|44073.14
03:05:18|44073.14
03:05:18|44073.14
03:05:20|44073.14
03:05:21|44073.14
03:05:21|44073.14
03:05:23|44073.14
03:05:23|44073.14
03:05:24|44073.14
03:05:25|44073.14
03:05:26|44073.14
03:05:28|44073.14
03:05:29|44073.14
03:05:30|44073.14
03:05:31|44073.14
03:05:32|44073.14
03:05:33|44073.15
03:05:33|44073.15
03:05:35|44073.15
03:05:36|44080.
03:05:36|44080.
03:05:39|44080.79
03:05:40|44080.79
03:05:41|44085.
03:05:42|44085.
03:05:43|44085.
03:05:45|44085.
03:05:46|44085.
03:05:46|44085.
03:05:47|44085.
03:05:49|44091.39
03:05:49|44091.39
03:05:51|44091.39
03:05:51|44091.39
03:05:52|44091.39
03:05:53|44091.39
03:05:54|44091.39
03:05:55|44091.39
03:05:56|44091.4
03:05:57|44091.4
03:05:58|44091.4
03:05:59|44091.4
03:06:00|44091.4
03:06:01|44091.39
03:06:02|44091.39
03:06:03|44091.39
03:06:04|44091.39
03:06:05|44091.39
03:06:06|44091.39
03:06:08|44091.39
03:06:08|44091.39
03:06:09|44091.39
03:06:11|44091.39
03:06:11|44091.39
03:06:12|44091.39
03:06:14|44091.39
03:06:14|44091.39
03:06:15|44091.39
03:06:16|44085.14
03:06:18|44085.14
03:06:18|44085.14
03:06:19|44085.14
03:06:20|44080.
03:06:22|44075.
03:06:22|44075.
03:06:23|44075.
03:06:24|44075.
03:06:25|44075.
03:06:26|44075.
03:06:27|44075.
03:06:29|44075.
03:06:30|44075.
03:06:30|44075.
03:06:31|44075.
03:06:32|44075.
03:06:34|44075.
03:06:34|44073.06
03:06:35|44073.06
03:06:38|44073.06
03:06:38|44073.06
03:06:39|44073.06
03:06:41|44073.06
03:06:42|44073.06
03:06:42|44073.06
03:06:44|44073.06
03:06:44|44073.06
03:06:46|44073.06
03:06:46|44073.06
03:06:48|44073.06
03:06:49|44073.06
03:06:50|44073.06
03:06:51|44073.06
03:06:52|44073.06
03:06:53|44073.06
03:06:54|44073.06
03:06:55|44073.06
03:06:57|44073.06
03:06:57|44073.06
03:06:59|44073.06
03:07:00|44073.06
03:07:01|44073.06
03:07:01|44073.06
03:07:03|44073.06
03:07:04|44073.06
03:07:05|44073.06
03:07:06|44073.06
03:07:07|44073.06
03:07:08|44073.06
03:07:09|44073.06
03:07:09|44073.06
03:07:11|44073.06
03:07:12|44073.06
03:07:13|44073.06
03:07:14|44073.06
03:07:15|44073.06
03:07:15|44073.06
03:07:16|44073.06
03:07:17|44073.06
03:07:19|44073.06
03:07:20|44073.06
03:07:21|44073.06
03:07:21|44073.06
03:07:23|44073.06
03:07:24|44073.06
03:07:25|44073.06
03:07:26|44073.06
03:07:27|44073.
03:07:28|44073.
03:07:29|44070.
03:07:30|44070.
03:07:31|44070.
03:07:32|44070.
03:07:33|44070.
03:07:34|44070.
03:07:35|44070.
03:07:37|44070.
03:07:37|44070.
03:07:38|44070.
03:07:40|44070.
03:07:42|44070.01
03:07:43|44070.01
03:07:43|44070.01
03:07:44|44070.01
03:07:46|44070.01
03:07:47|44070.
03:07:48|44070.
03:07:48|44070.
03:07:50|44070.
03:07:51|44070.
03:07:52|44070.
03:07:53|44070.
03:07:54|44070.
03:07:55|44070.
03:07:56|44070.
03:07:57|44070.
03:07:58|44070.
03:07:59|44070.
03:08:00|44070.
03:08:02|44070.
03:08:02|44070.
03:08:04|44070.
03:08:05|44070.
03:08:05|44070.
03:08:06|44070.
03:08:08|44070.
03:08:09|44070.
03:08:09|44070.
03:08:10|44070.
03:08:11|44070.
03:08:12|44070.
03:08:14|44070.
03:08:15|44070.
03:08:16|44070.
03:08:17|44070.
03:08:18|44070.
03:08:18|44070.
03:08:20|44070.
03:08:21|44070.
03:08:21|44070.
03:08:22|44070.
03:08:23|44070.
03:08:24|44067.36
03:08:26|44067.36
03:08:27|44067.36
03:08:28|44067.36
03:08:28|44067.36
03:08:30|44067.36
03:08:31|44067.36
03:08:32|44067.36
03:08:32|44067.36
03:08:34|44067.36
03:08:35|44067.36
03:08:36|44067.36
03:08:36|44067.36
03:08:38|44067.36
03:08:39|44067.36
03:08:40|44067.36
03:08:42|44067.36
03:08:43|44067.36
03:08:44|44067.36
03:08:45|44067.36
03:08:47|44067.36
03:08:48|44067.36
03:08:48|44067.36
03:08:50|44067.36
03:08:50|44067.36
03:08:51|44067.36
03:08:53|44067.36
03:08:54|44067.36
03:08:54|44067.36
03:08:56|44067.36
03:08:57|44067.36
03:08:58|44067.36
03:08:59|44067.36
03:09:00|44067.36
03:09:01|44067.36
03:09:02|44067.36
03:09:04|44067.36
03:09:05|44067.36
03:09:06|44067.36
03:09:06|44067.36
03:09:08|44067.36
03:09:09|44067.36
03:09:09|44067.36
03:09:11|44067.36
03:09:12|44067.36
03:09:13|44067.36
03:09:13|44067.36
03:09:14|44067.36
03:09:16|44067.36
03:09:16|44067.36
03:09:18|44067.36
03:09:19|44067.36
03:09:20|44067.36
03:09:21|44067.36
03:09:22|44067.36
03:09:22|44067.36
03:09:24|44067.36
03:09:25|44067.36
03:09:26|44067.36
03:09:26|44067.36
03:09:28|44067.36
03:09:29|44067.36
03:09:30|44067.36
03:09:31|44067.36
03:09:32|44067.36
03:09:33|44067.36
03:09:34|44067.36
03:09:35|44067.36
03:09:36|44067.36
03:09:37|44067.36
03:09:38|44067.36
03:09:39|44067.36
03:09:40|44067.36
03:09:41|44067.36
03:09:42|44067.36
03:09:43|44067.36
03:09:44|44067.36
03:09:45|44067.36
03:09:46|44067.36
03:09:47|44067.36
03:09:49|44067.36
03:09:50|44067.36
03:09:51|44067.36
03:09:51|44067.36
03:09:52|44067.36
03:09:54|44067.36
03:09:54|44067.36
03:09:55|44067.36
03:09:57|44067.36
03:09:58|44067.36
03:09:59|44067.36
03:10:00|44067.36
03:10:01|44067.36
03:10:02|44067.36
03:10:03|44067.36
03:10:03|44067.36
03:10:04|44067.36
03:10:05|44067.36
03:10:07|44067.36
03:10:08|44067.36
03:10:09|44067.36
03:10:09|44067.36
03:10:11|44067.36
03:10:11|44067.36
03:10:12|44067.36
03:10:13|44067.36
03:10:15|44067.36
03:10:15|44067.36
03:10:17|44067.36
03:10:17|44067.36
03:10:19|44067.36
03:10:20|44067.36
03:10:20|44067.36
03:10:22|44067.36
03:10:23|44067.36
03:10:24|44067.36
03:10:25|44067.36
03:10:26|44067.36
03:10:27|44067.36
03:10:28|44067.36
03:10:29|44067.36
03:10:30|44067.36
03:10:31|44067.36
03:10:32|44067.36
03:10:33|44067.36
03:10:34|44067.36
03:10:35|44067.36
03:10:36|44067.36
03:10:37|44067.36
03:10:38|44067.36
03:10:39|44067.36
03:10:40|44067.36
03:10:41|44067.36
03:10:42|44067.36
03:10:43|44067.36
03:10:45|44067.36
03:10:45|44067.36
03:10:47|44067.36
03:10:48|44067.36
03:10:49|44067.36
03:10:51|44067.36
03:10:51|44067.36
03:10:53|44067.36
03:10:53|44067.36
03:10:55|44061.
03:10:56|44060.42
03:10:57|44060.42
03:10:58|44060.42
03:10:59|44060.42
03:11:00|44060.42
03:11:01|44060.42
03:11:02|44060.42
03:11:04|44060.42
03:11:05|44060.42
03:11:05|44060.42
03:11:06|44060.42
03:11:07|44060.42
03:11:09|44060.42
03:11:10|44060.42
03:11:10|44060.42
03:11:12|44060.42
03:11:12|44060.42
03:11:13|44060.42
03:11:15|44060.42
03:11:15|44060.42
03:11:17|44060.42
03:11:18|44060.42
03:11:18|44060.42
03:11:19|44060.42
03:11:20|44060.42
03:11:22|44060.42
03:11:22|44060.42
03:11:23|44055.72
03:11:25|44055.72
03:11:25|44050.
03:11:26|44050.
03:11:28|44050.
03:11:29|44050.
03:11:29|44050.
03:11:30|44050.
03:11:32|44050.
03:11:33|44048.91
03:11:33|44048.91
03:11:34|44048.91
03:11:36|44048.91
03:11:36|44048.91
03:11:37|44048.91
03:11:39|44048.91
03:11:39|44048.91
03:11:41|44048.91
03:11:41|44048.91
03:11:43|44048.91
03:11:45|44048.91
03:11:46|44048.91
03:11:47|44048.91
03:11:48|44048.91
03:11:49|44048.91
03:11:50|44048.91
03:11:52|44048.91
03:11:53|44048.91
03:11:54|44048.91
03:11:55|44048.91
03:11:56|44048.91
03:11:57|44048.91
03:11:58|44048.91
03:11:59|44048.91
03:11:59|44048.91
03:12:01|44048.91
03:12:02|44048.91
03:12:03|44048.91
03:12:05|44048.91
03:12:06|44048.91
03:12:07|44048.91
03:12:08|44048.91
03:12:08|44048.91
03:12:10|44048.91
03:12:10|44048.91
03:12:11|44048.91
03:12:13|44048.91
03:12:13|44048.91
03:12:15|44056.77
03:12:15|44057.2
03:12:16|44060.41
03:12:17|44060.41
03:12:19|44060.41
03:12:20|44060.41
03:12:21|44061.
03:12:22|44065.41
03:12:23|44065.41
03:12:24|44065.41
03:12:25|44065.41
03:12:26|44065.41
03:12:27|44065.41
03:12:28|44065.41
03:12:29|44065.41
03:12:30|44065.41
03:12:31|44065.41
03:12:32|44065.41
03:12:33|44065.41
03:12:34|44065.41
03:12:35|44065.41
03:12:36|44065.41
03:12:37|44065.41
03:12:38|44065.41
03:12:39|44065.41
03:12:40|44065.41
03:12:41|44065.41
03:12:42|44065.41
03:12:43|44065.41
03:12:45|44065.41
03:12:46|44065.41
03:12:47|44065.41
03:12:48|44065.41
03:12:49|44065.41
03:12:50|44065.41
03:12:51|44065.41
03:12:52|44065.41
03:12:53|44065.41
03:12:54|44065.41
03:12:55|44065.41
03:12:56|44065.41
03:12:57|44065.41
03:12:58|44065.41
03:12:59|44065.41
03:13:00|44065.41
03:13:01|44065.41
03:13:02|44065.41
03:13:04|44065.41
03:13:05|44065.41
03:13:05|44065.41
03:13:06|44065.41
03:13:08|44065.41
03:13:08|44065.41
03:13:09|44065.41
03:13:10|44065.41
03:13:12|44065.41
03:13:12|44065.41
03:13:13|44065.41
03:13:14|44065.42
03:13:15|44065.42
03:13:16|44065.42
03:13:17|44065.42
03:13:19|44065.42
03:13:19|44065.42
03:13:21|44065.42
03:13:21|44065.42
03:13:22|44065.42
03:13:23|44065.42
03:13:24|44065.42
03:13:25|44065.42
03:13:26|44065.42
03:13:27|44065.42
03:13:28|44065.42
03:13:29|44065.42
03:13:30|44065.42
03:13:31|44065.42
03:13:32|44065.42
03:13:33|44065.42
03:13:34|44065.42
03:13:35|44065.42
03:13:36|44065.42
03:13:37|44065.42
03:13:38|44065.42
03:13:39|44065.42
03:13:40|44065.42
03:13:41|44065.42
03:13:42|44065.42
03:13:44|44065.42
03:13:44|44065.42
03:13:46|44065.42
03:13:47|44065.42
03:13:48|44065.42
03:13:49|44065.42
03:13:50|44065.42
03:13:51|44065.42
03:13:52|44065.42
03:13:53|44065.42
03:13:55|44065.42
03:13:55|44065.42
03:13:56|44065.42
03:13:58|44065.42
03:13:59|44065.42
03:14:00|44065.42
03:14:01|44065.42
03:14:02|44065.42
03:14:03|44065.42
03:14:04|44065.42
03:14:05|44065.42
03:14:06|44065.42
03:14:07|44065.42
03:14:08|44065.42
03:14:09|44065.41
03:14:10|44065.41
03:14:11|44065.41
03:14:12|44065.41
03:14:13|44065.41
03:14:14|44065.41
03:14:15|44065.41
03:14:16|44065.41
03:14:17|44065.41
03:14:18|44065.41
03:14:19|44065.41
03:14:20|44065.41
03:14:21|44065.41
03:14:22|44065.41
03:14:23|44065.41
03:14:25|44065.41
03:14:25|44065.41
03:14:26|44065.41
03:14:28|44065.41
03:14:28|44065.41
03:14:29|44065.41
03:14:30|44065.41
03:14:31|44065.41
03:14:32|44065.41
03:14:33|44065.41
03:14:34|44065.41
03:14:35|44065.41
03:14:36|44060.53
03:14:37|44060.53
03:14:38|44060.53
03:14:39|44060.53
03:14:40|44060.53
03:14:41|44060.53
03:14:42|44060.53
03:14:43|44060.53
03:14:44|44060.53
03:14:46|44060.53
03:14:46|44060.53
03:14:47|44060.53
03:14:48|44060.53
03:14:50|44057.31
03:14:51|44057.31
03:14:51|44057.31
03:14:53|44057.31
03:14:53|44057.31
03:14:54|44057.31
03:14:56|44057.31
03:14:57|44057.31
03:14:58|44057.31
03:14:59|44057.31
03:15:00|44057.31
03:15:01|44057.31
03:15:02|44057.31
03:15:03|44057.31
03:15:04|44057.31
03:15:05|44055.4
03:15:06|44055.4
03:15:07|44055.4
03:15:08|44055.4
03:15:09|44055.4
03:15:10|44055.4
03:15:11|44055.4
03:15:12|44055.4
03:15:13|44055.4
03:15:14|44055.4
03:15:15|44055.4
03:15:16|44055.4
03:15:17|44055.4
03:15:18|44055.4
03:15:19|44055.4
03:15:20|44055.4
03:15:21|44055.4
03:15:22|44055.4
03:15:24|44055.4
03:15:25|44055.4
03:15:26|44055.4
03:15:27|44055.4
03:15:27|44055.4
03:15:29|44055.4
03:15:30|44055.4
03:15:30|44055.4
03:15:32|44055.4
03:15:32|44055.4
03:15:34|44055.4
03:15:35|44055.4
03:15:36|44055.4
03:15:37|44055.41
03:15:38|44055.41
03:15:38|44055.41
03:15:40|44055.41
03:15:40|44055.41
03:15:42|44057.44
03:15:42|44060.41
03:15:44|44070.
03:15:45|44070.
03:15:46|44071.
03:15:47|44071.
03:15:49|44071.
03:15:50|44071.
03:15:51|44071.
03:15:52|44071.
03:15:53|44071.
03:15:53|44075.97
03:15:55|44079.99
03:15:57|44079.99
03:15:57|44079.99
03:15:59|44079.99
03:15:59|44079.99
03:16:00|44079.99
03:16:01|44079.99
03:16:02|44079.99
03:16:03|44079.99
03:16:05|44079.99
03:16:05|44079.99
03:16:06|44079.99
03:16:08|44079.99
03:16:08|44079.99
03:16:09|44079.99
03:16:10|44079.99
03:16:11|44079.99
03:16:12|44079.99
03:16:13|44079.99
03:16:15|44079.99
03:16:15|44079.99
03:16:17|44079.99
03:16:17|44079.99
03:16:18|44079.99
03:16:19|44079.99
03:16:21|44079.99
03:16:21|44079.99
03:16:22|44079.99
03:16:24|44079.99
03:16:24|44079.99
03:16:25|44079.99
03:16:26|44079.99
03:16:27|44079.99
03:16:28|44079.99
03:16:29|44079.99
03:16:30|44079.99
03:16:31|44079.99
03:16:32|44079.99
03:16:34|44079.99
03:16:35|44079.99
03:16:36|44079.99
03:16:37|44079.99
03:16:37|44079.99
03:16:38|44079.99
03:16:40|44082.22
03:16:41|44082.22
03:16:41|44082.22
03:16:42|44082.22
03:16:43|44082.22
03:16:45|44082.22
03:16:46|44082.22
03:16:46|44082.22
03:16:47|44082.22
03:16:48|44082.22
03:16:50|44082.22
03:16:51|44082.22
03:16:52|44082.22
03:16:53|44082.22
03:16:54|44082.22
03:16:56|44082.22
03:16:56|44082.22
03:16:57|44082.22
03:16:59|44082.22
03:17:00|44082.22
03:17:01|44082.22
03:17:02|44082.22
03:17:03|44082.22
03:17:04|44082.22
03:17:05|44082.22
03:17:06|44082.22
03:17:07|44082.22
03:17:08|44082.22
03:17:09|44082.22
03:17:10|44082.22
03:17:10|44082.22
03:17:11|44082.22
03:17:13|44082.22
03:17:14|44082.22
03:17:15|44082.22
03:17:16|44082.22
03:17:17|44082.22
03:17:18|44082.22
03:17:19|44082.22
03:17:19|44082.22
03:17:20|44082.22
03:17:22|44082.22
03:17:22|44082.22
03:17:24|44082.22
03:17:25|44082.22
03:17:26|44082.22
03:17:27|44082.22
03:17:27|44082.22
03:17:30|44082.22
03:17:30|44082.22
03:17:31|44082.22
03:17:32|44082.22
03:17:33|44082.22
03:17:34|44082.22
03:17:35|44082.22
03:17:38|44082.22
03:17:39|44082.22
03:17:39|44082.22
03:17:40|44082.22
03:17:41|44082.22
03:17:42|44082.22
03:17:43|44082.22
03:17:44|44082.22
03:17:45|44082.22
03:17:46|44082.22
03:17:48|44082.22
03:17:48|44082.22
03:17:50|44082.22
03:17:51|44082.22
03:17:52|44082.22
03:17:53|44079.39
03:17:54|44074.99
03:17:55|44065.
03:17:56|44065.01
03:17:57|44065.01
03:17:58|44065.01
03:17:59|44065.01
03:18:00|44065.01
03:18:01|44065.01
03:18:02|44065.01
03:18:03|44065.01
03:18:04|44065.01
03:18:05|44065.01
03:18:06|44065.01
03:18:08|44065.01
03:18:08|44061.
03:18:10|44061.
03:18:11|44061.
03:18:11|44061.01
03:18:12|44061.01
03:18:14|44061.01
03:18:14|44061.01
03:18:16|44061.01
03:18:16|44061.01
03:18:17|44061.01
03:18:18|44061.01
03:18:19|44061.01
03:18:21|44061.01
03:18:21|44061.01
03:18:22|44060.77
03:18:23|44060.39
03:18:25|44058.6
03:18:26|44058.6
03:18:27|44058.6
03:18:28|44058.6
03:18:29|44058.6
03:18:31|44058.6
03:18:31|44058.6
03:18:32|44058.6
03:18:34|44058.6
03:18:34|44058.6
03:18:35|44058.6
03:18:37|44058.6
03:18:37|44058.6
03:18:39|44058.6
03:18:39|44058.6
03:18:40|44058.6
03:18:41|44058.6
03:18:42|44058.61
03:18:43|44058.61
03:18:44|44058.61
03:18:45|44058.61
03:18:47|44058.61
03:18:48|44058.61
03:18:49|44065.01
03:18:50|44070.
03:18:51|44070.
03:18:52|44070.
03:18:54|44070.
03:18:55|44071.
03:18:55|44071.
03:18:57|44071.
03:18:57|44075.91
03:18:58|44075.91
03:18:59|44075.91
03:19:01|44075.91
03:19:02|44075.91
03:19:02|44075.91
03:19:04|44075.91
03:19:05|44075.91
03:19:05|44075.91
03:19:06|44075.91
03:19:07|44075.91
03:19:08|44075.91
03:19:09|44075.91
03:19:10|44075.91
03:19:12|44075.91
03:19:12|44075.91
03:19:13|44075.91
03:19:14|44075.91
03:19:15|44075.91
03:19:17|44075.91
03:19:17|44075.91
03:19:18|44075.91
03:19:19|44075.91
03:19:20|44079.99
03:19:21|44079.99
03:19:23|44079.99
03:19:23|44079.99
03:19:24|44079.99
03:19:25|44079.99
03:19:26|44079.99
03:19:27|44079.99
03:19:28|44079.99
03:19:29|44079.99
03:19:31|44079.99
03:19:31|44079.99
03:19:33|44079.99
03:19:35|44079.99
03:19:36|44079.99
03:19:36|44079.99
03:19:37|44079.99
03:19:39|44079.99
03:19:40|44079.99
03:19:40|44079.99
03:19:41|44079.99
03:19:42|44079.99
03:19:44|44079.99
03:19:45|44079.99
03:19:46|44079.99
03:19:46|44079.99
03:19:47|44079.99
03:19:49|44079.99
03:19:50|44079.99
03:19:51|44079.99
03:19:53|44079.99
03:19:54|44079.99
03:19:55|44079.99
03:19:56|44079.99
03:19:57|44079.99
03:19:58|44079.99
03:19:59|44079.99
03:20:00|44079.99
03:20:01|44079.99
03:20:02|44079.99
03:20:04|44079.99
03:20:05|44079.99
03:20:05|44079.99
03:20:06|44079.99
03:20:08|44079.99
03:20:08|44079.99
03:20:10|44079.99
03:20:10|44079.99
03:20:11|44079.99
03:20:13|44079.99
03:20:13|44079.99
03:20:15|44079.99
03:20:16|44079.99
03:20:17|44079.99
03:20:18|44079.99
03:20:19|44079.99
03:20:20|44079.99
03:20:21|44079.99
03:20:22|44079.99
03:20:23|44079.99
03:20:24|44079.99
03:20:24|44079.99
03:20:26|44079.99
03:20:27|44079.99
03:20:28|44079.99
03:20:29|44079.99
03:20:29|44079.99
03:20:31|44079.99
03:20:32|44079.99
03:20:33|44079.99
03:20:34|44079.99
03:20:34|44079.99
03:20:35|44079.99
03:20:36|44079.99
03:20:37|44079.99
03:20:38|44079.99
03:20:40|44079.99
03:20:40|44079.99
03:20:42|44079.99
03:20:42|44079.99
03:20:44|44079.99
03:20:45|44079.99
03:20:46|44079.99
03:20:46|44079.99
03:20:48|44079.99
03:20:49|44079.99
03:20:50|44079.99
03:20:52|44079.99
03:20:54|44079.99
03:20:55|44079.99
03:20:57|44080.37
03:20:57|44080.37
03:20:58|44080.37
03:21:00|44080.37
03:21:02|44080.37
03:21:03|44080.37
03:21:03|44080.37
03:21:04|44080.37
03:21:05|44080.37
03:21:06|44080.37
03:21:08|44080.37
03:21:08|44080.37
03:21:09|44082.99
03:21:10|44082.99
03:21:12|44082.99
03:21:12|44082.99
03:21:14|44082.99
03:21:15|44082.99
03:21:15|44082.99
03:21:17|44082.99
03:21:18|44082.99
03:21:19|44082.99
03:21:20|44082.99
03:21:21|44082.99
03:21:22|44082.99
03:21:22|44082.99
03:21:24|44082.99
03:21:26|44082.99
03:21:26|44082.99
03:21:27|44082.99
03:21:29|44082.99
03:21:29|44082.99
03:21:31|44082.99
03:21:31|44082.99
03:21:32|44082.99
03:21:33|44082.99
03:21:34|44082.99
03:21:35|44082.99
03:21:37|44082.99
03:21:37|44082.99
03:21:39|44082.99
03:21:40|44082.99
03:21:41|44082.99
03:21:42|44082.99
03:21:43|44082.99
03:21:44|44082.99
03:21:45|44082.99
03:21:46|44082.99
03:21:47|44082.99
03:21:48|44082.99
03:21:49|44082.99
03:21:50|44082.99
03:21:52|44082.99
03:21:53|44082.99
03:21:54|44082.99
03:21:55|44082.99
03:21:57|44082.99
03:21:57|44082.99
03:21:59|44082.99
03:22:00|44082.99
03:22:00|44082.99
03:22:02|44082.99
03:22:02|44082.99
03:22:03|44082.99
03:22:05|44082.99
03:22:05|44082.99
03:22:06|44082.99
03:22:08|44082.99
03:22:09|44082.99
03:22:10|44082.99
03:22:10|44082.99
03:22:12|44082.99
03:22:13|44082.99
03:22:14|44082.99
03:22:14|44082.99
03:22:16|44082.99
03:22:17|44082.99
03:22:18|44082.99
03:22:19|44082.99
03:22:20|44082.99
03:22:21|44082.99
03:22:22|44082.99
03:22:22|44082.99
03:22:24|44082.99
03:22:24|44082.99
03:22:25|44082.99
03:22:27|44082.99
03:22:27|44082.99
03:22:29|44082.99
03:22:30|44082.99
03:22:30|44082.99
03:22:32|44082.99
03:22:33|44082.99
03:22:34|44082.99
03:22:34|44082.99
03:22:36|44082.99
03:22:37|44082.99
03:22:37|44082.99
03:22:39|44082.99
03:22:40|44082.99
03:22:41|44082.99
03:22:42|44082.99
03:22:43|44082.99
03:22:43|44082.99
03:22:45|44082.99
03:22:45|44082.99
03:22:47|44082.99
03:22:48|44082.99
03:22:49|44082.99
03:22:50|44082.99
03:22:51|44082.99
03:22:53|44082.99
03:22:53|44082.99
03:22:56|44082.99
03:22:57|44082.99
03:22:58|44082.99
03:22:59|44083.46
03:22:59|44083.46
03:23:01|44083.46
03:23:03|44083.46
03:23:03|44083.46
03:23:04|44083.46
03:23:05|44083.46
03:23:07|44083.46
03:23:08|44083.46
03:23:08|44083.46
03:23:09|44083.46
03:23:10|44083.46
03:23:11|44083.46
03:23:13|44083.46
03:23:13|44083.46
03:23:14|44083.46
03:23:15|44083.46
03:23:16|44083.46
03:23:18|44083.46
03:23:18|44083.46
03:23:19|44083.46
03:23:20|44083.46
03:23:21|44083.46
03:23:22|44083.46
03:23:23|44083.46
03:23:25|44083.46
03:23:25|44083.46
03:23:27|44083.46
03:23:27|44083.46
03:23:28|44083.46
03:23:30|44083.46
03:23:30|44083.46
03:23:32|44083.46
03:23:32|44083.46
03:23:33|44083.46
03:23:35|44083.46
03:23:36|44083.46
03:23:37|44083.46
03:23:38|44083.46
03:23:39|44084.99
03:23:39|44084.99
03:23:40|44084.99
03:23:41|44084.99
03:23:43|44084.99
03:23:43|44084.99
03:23:44|44084.99
03:23:46|44084.99
03:23:47|44084.99
03:23:48|44084.99
03:23:49|44084.99
03:23:50|44084.99
03:23:50|44084.99
03:23:52|44084.99
03:23:54|44084.99
03:23:55|44085.37
03:23:57|44085.37
03:23:58|44085.37
03:23:59|44085.37
03:24:01|44085.37
03:24:02|44090.02
03:24:03|44090.02
03:24:04|44090.02
03:24:05|44090.02
03:24:06|44090.03
03:24:07|44090.03
03:24:08|44090.03
03:24:09|44090.03
03:24:10|44090.03
03:24:11|44090.03
03:24:12|44090.03
03:24:13|44090.03
03:24:14|44090.03
03:24:15|44090.03
03:24:16|44090.03
03:24:17|44090.03
03:24:18|44090.03
03:24:19|44090.03
03:24:20|44090.03
03:24:21|44090.03
03:24:22|44098.01
03:24:23|44098.
03:24:25|44098.
03:24:26|44098.01
03:24:26|44098.01
03:24:27|44098.01
03:24:28|44098.01
03:24:29|44098.01
03:24:31|44098.01
03:24:31|44098.01
03:24:32|44098.01
03:24:33|44098.01
03:24:35|44098.01
03:24:35|44098.01
03:24:36|44098.01
03:24:37|44098.01
03:24:39|44098.01
03:24:39|44098.01
03:24:40|44098.01
03:24:42|44098.01
03:24:42|44098.01
03:24:43|44098.01
03:24:44|44098.01
03:24:45|44098.01
03:24:46|44098.01
03:24:48|44098.01
03:24:48|44098.01
03:24:49|44098.01
03:24:50|44098.01
03:24:51|44098.01
03:24:52|44098.
03:24:54|44098.
03:24:56|44098.
03:24:57|44098.
03:24:58|44098.
03:24:59|44098.
03:25:00|44098.
03:25:01|44098.
03:25:02|44098.
03:25:03|44103.99
03:25:04|44103.99
03:25:05|44103.99
03:25:07|44103.99
03:25:08|44103.99
03:25:08|44103.99
03:25:10|44103.99
03:25:11|44103.99
03:25:12|44103.99
03:25:12|44103.99
03:25:13|44103.99
03:25:15|44103.99
03:25:15|44103.99
03:25:17|44103.99
03:25:18|44103.99
03:25:19|44103.99
03:25:20|44103.99
03:25:20|44103.99
03:25:21|44103.99
03:25:23|44103.99
03:25:24|44093.19
03:25:25|44093.19
03:25:26|44093.19
03:25:26|44093.19
03:25:28|44093.19
03:25:29|44093.19
03:25:29|44093.19
03:25:30|44093.94
03:25:31|44093.94
03:25:33|44093.94
03:25:33|44093.94
03:25:35|44093.94
03:25:35|44093.94
03:25:37|44093.94
03:25:37|44093.94
03:25:39|44093.94
03:25:40|44093.94
03:25:40|44091.4
03:25:42|44085.15
03:25:43|44085.15
03:25:45|44085.15
03:25:46|44085.15
03:25:46|44085.15
03:25:47|44085.15
03:25:48|44085.15
03:25:49|44085.15
03:25:50|44085.15
03:25:52|44085.15
03:25:52|44085.15
03:25:54|44085.15
03:25:55|44085.15
03:25:56|44085.15
03:25:57|44085.15
03:25:58|44085.15
03:25:59|44085.15
03:26:01|44085.15
03:26:01|44085.11
03:26:02|44085.11
03:26:03|44085.11
03:26:04|44085.11
03:26:06|44085.11
03:26:07|44085.11
03:26:07|44085.11
03:26:09|44085.11
03:26:09|44085.11
03:26:11|44085.11
03:26:12|44085.11
03:26:13|44085.11
03:26:14|44085.11
03:26:15|44085.11
03:26:16|44085.11
03:26:17|44085.11
03:26:18|44085.11
03:26:19|44085.11
03:26:20|44085.11
03:26:22|44085.11
03:26:22|44085.11
03:26:23|44085.11
03:26:24|44085.11
03:26:26|44085.11
03:26:27|44085.11
03:26:28|44085.11
03:26:29|44085.12
03:26:30|44085.12
03:26:31|44085.12
03:26:32|44085.12
03:26:33|44085.12
03:26:33|44085.12
03:26:35|44085.12
03:26:36|44085.12
03:26:37|44085.12
03:26:38|44085.12
03:26:39|44085.12
03:26:40|44085.12
03:26:41|44085.12
03:26:42|44085.12
03:26:43|44085.12
03:26:44|44085.12
03:26:45|44085.12
03:26:46|44085.12
03:26:47|44085.12
03:26:48|44085.12
03:26:49|44075.
03:26:50|44075.
03:26:51|44075.
03:26:52|44075.
03:26:53|44075.
03:26:54|44075.
03:26:55|44075.
03:26:57|44075.
03:26:57|44075.
03:26:59|44075.
03:26:59|44075.
03:27:01|44075.
03:27:02|44075.
03:27:03|44075.
03:27:04|44075.
03:27:05|44075.
03:27:06|44075.
03:27:07|44075.
03:27:08|44075.
03:27:09|44075.
03:27:11|44075.
03:27:11|44075.
03:27:12|44075.
03:27:13|44075.
03:27:15|44075.
03:27:16|44075.
03:27:17|44075.
03:27:18|44075.
03:27:19|44075.
03:27:20|44075.
03:27:21|44075.
03:27:22|44075.
03:27:23|44075.
03:27:24|44075.
03:27:25|44070.
03:27:26|44070.
03:27:28|44070.
03:27:28|44070.
03:27:30|44068.07
03:27:30|44068.07
03:27:32|44068.07
03:27:33|44068.07
03:27:33|44050.73
03:27:35|44050.73
03:27:36|44055.01
03:27:37|44055.01
03:27:38|44055.01
03:27:39|44055.01
03:27:40|44055.5
03:27:41|44055.5
03:27:42|44055.5
03:27:43|44055.5
03:27:45|44055.5
03:27:45|44055.5
03:27:46|44055.5
03:27:47|44055.5
03:27:48|44055.5
03:27:50|44055.5
03:27:50|44055.5
03:27:52|44055.5
03:27:52|44055.5
03:27:53|44055.5
03:27:55|44055.5
03:27:56|44055.5
03:27:58|44055.5
03:27:58|44055.5
03:28:00|44055.5
03:28:01|44055.5
03:28:02|44055.5
03:28:03|44055.5
03:28:03|44055.5
03:28:05|44055.5
03:28:05|44055.5
03:28:07|44055.5
03:28:07|44055.5
03:28:08|44055.5
03:28:10|44055.5
03:28:10|44055.5
03:28:11|44055.5
03:28:12|44061.
03:28:13|44061.
03:28:15|44061.
03:28:16|44061.
03:28:18|44061.
03:28:18|44061.
03:28:20|44061.
03:28:20|44061.
03:28:21|44061.
03:28:23|44061.
03:28:23|44061.
03:28:24|44061.
03:28:26|44061.
03:28:26|44061.
03:28:28|44061.
03:28:29|44061.
03:28:30|44061.
03:28:31|44061.
03:28:32|44061.
03:28:34|44061.
03:28:34|44061.
03:28:36|44061.
03:28:37|44061.
03:28:37|44061.
03:28:38|44061.
03:28:40|44061.
03:28:40|44061.
03:28:41|44061.
03:28:43|44066.19
03:28:44|44066.19
03:28:44|44066.19
03:28:45|44066.19
03:28:47|44066.19
03:28:47|44066.19
03:28:48|44066.19
03:28:49|44066.19
03:28:51|44066.19
03:28:51|44066.19
03:28:52|44066.19
03:28:53|44066.19
03:28:54|44066.19
03:28:55|44066.19
03:28:56|44066.19
03:28:58|44066.19
03:28:59|44066.19
03:29:00|44066.19
03:29:01|44066.19
03:29:02|44066.19
03:29:04|44066.19
03:29:04|44066.19
03:29:05|44066.19
03:29:07|44066.19
03:29:08|44061.11
03:29:09|44061.11
03:29:10|44061.11
03:29:11|44061.11
03:29:11|44058.56
03:29:12|44058.56
03:29:14|44058.56
03:29:14|44058.56
03:29:16|44058.56
03:29:16|44058.56
03:29:18|44058.56
03:29:18|44058.56
03:29:19|44056.
03:29:20|44056.
03:29:22|44056.
03:29:23|44056.
03:29:24|44056.
03:29:25|44056.
03:29:26|44056.
03:29:27|44056.
03:29:28|44056.
03:29:29|44056.
03:29:30|44056.
03:29:31|44056.
03:29:32|44056.
03:29:33|44056.
03:29:34|44056.
03:29:35|44056.
03:29:36|44056.
03:29:37|44056.
03:29:38|44056.
03:29:39|44056.
03:29:40|44056.
03:29:41|44056.
03:29:42|44056.
03:29:43|44056.
03:29:44|44056.
03:29:45|44056.
03:29:46|44056.
03:29:47|44056.
03:29:48|44056.
03:29:49|44056.
03:29:50|44056.
03:29:51|44056.
03:29:52|44056.
03:29:53|44056.
03:29:54|44056.
03:29:55|44056.
03:29:56|44056.
03:29:58|44056.
03:29:58|44056.
03:30:00|44056.
03:30:02|44056.01
03:30:03|44056.01
03:30:03|44056.01
03:30:05|44055.5
03:30:05|44055.5
03:30:07|44055.5
03:30:08|44055.5
03:30:09|44055.5
03:30:10|44055.5
03:30:11|44051.
03:30:13|44051.
03:30:13|44051.
03:30:14|44051.
03:30:15|44051.
03:30:16|44051.
03:30:17|44051.
03:30:18|44051.
03:30:19|44051.
03:30:20|44051.
03:30:21|44051.
03:30:23|44051.
03:30:24|44051.
03:30:25|44051.
03:30:26|44051.
03:30:27|44051.
03:30:28|44051.
03:30:29|44051.
03:30:30|44051.
03:30:31|44051.
03:30:32|44051.
03:30:33|44051.
03:30:34|44051.
03:30:35|44051.
03:30:36|44051.
03:30:37|44051.
03:30:38|44051.
03:30:39|44051.
03:30:40|44051.
03:30:42|44051.
03:30:42|44050.
03:30:43|44050.
03:30:45|44050.
03:30:45|44050.
03:30:46|44050.
03:30:48|44050.
03:30:48|44050.
03:30:50|44050.
03:30:50|44050.
03:30:52|44050.
03:30:53|44050.01
03:30:55|44051.85
03:30:56|44051.85
03:30:57|44051.85
03:30:58|44051.85
03:30:58|44051.85
03:31:00|44051.85
03:31:01|44051.85
03:31:02|44051.85
03:31:03|44051.85
03:31:04|44051.85
03:31:05|44051.85
03:31:06|44051.85
03:31:07|44051.85
03:31:08|44051.85
03:31:09|44051.85
03:31:10|44051.85
03:31:11|44051.85
03:31:12|44051.85
03:31:13|44051.85
03:31:14|44051.85
03:31:15|44054.89
03:31:16|44053.67
03:31:17|44046.99
03:31:18|44046.99
03:31:19|44046.99
03:31:20|44046.99
03:31:21|44046.99
03:31:22|44046.99
03:31:23|44046.99
03:31:24|44046.99
03:31:25|44046.99
03:31:26|44046.99
03:31:27|44046.99
03:31:28|44046.99
03:31:29|44046.99
03:31:30|44046.99
03:31:31|44046.99
03:31:32|44046.99
03:31:33|44046.99
03:31:34|44046.99
03:31:35|44046.99
03:31:36|44046.99
03:31:37|44046.
03:31:38|44046.
03:31:39|44046.
03:31:40|44046.
03:31:41|44046.
03:31:42|44046.
03:31:43|44046.
03:31:44|44046.
03:31:45|44046.
03:31:46|44046.
03:31:47|44046.
03:31:48|44051.85
03:31:50|44060.37
03:31:50|44060.37
03:31:52|44060.37
03:31:52|44060.37
03:31:54|44060.37
03:31:55|44060.37
03:31:56|44060.37
03:31:57|44060.37
03:31:58|44060.37
03:31:59|44060.37
03:32:00|44060.37
03:32:01|44060.37
03:32:02|44060.37
03:32:03|44061.
03:32:04|44061.
03:32:05|44061.
03:32:06|44061.
03:32:07|44061.
03:32:08|44061.
03:32:09|44061.
03:32:10|44061.
03:32:11|44061.
03:32:12|44061.
03:32:13|44061.
03:32:14|44067.32
03:32:15|44067.32
03:32:16|44067.32
03:32:17|44067.32
03:32:18|44067.32
03:32:20|44067.32
03:32:21|44067.32
03:32:22|44067.32
03:32:22|44067.32
03:32:23|44067.32
03:32:24|44067.32
03:32:26|44067.32
03:32:27|44067.32
03:32:28|44067.32
03:32:28|44067.32
03:32:29|44067.32
03:32:31|44067.32
03:32:31|44067.32
03:32:33|44067.32
03:32:34|44067.32
03:32:34|44067.32
03:32:35|44067.32
03:32:36|44067.32
03:32:38|44067.32
03:32:38|44067.32
03:32:40|44067.32
03:32:41|44067.32
03:32:41|44067.32
03:32:43|44067.32
03:32:44|44067.32
03:32:45|44067.32
03:32:46|44067.32
03:32:46|44067.32
03:32:47|44067.32
03:32:50|44067.32
03:32:51|44067.32
03:32:51|44067.32
03:32:52|44067.32
03:32:54|44067.32
03:32:54|44067.32
03:32:56|44067.32
03:32:57|44067.32
03:32:58|44067.32
03:32:58|44067.32
03:33:00|44067.32
03:33:01|44067.32
03:33:02|44067.32
03:33:03|44067.32
03:33:04|44067.32
03:33:05|44067.32
03:33:06|44067.32
03:33:07|44067.32
03:33:08|44067.32
03:33:09|44067.32
03:33:10|44067.32
03:33:11|44067.32
03:33:12|44067.32
03:33:13|44067.32
03:33:14|44067.32
03:33:15|44067.32
03:33:16|44067.32
03:33:17|44067.32
03:33:18|44067.32
03:33:19|44067.32
03:33:20|44067.32
03:33:21|44067.32
03:33:22|44067.32
03:33:23|44067.32
03:33:24|44067.32
03:33:25|44067.32
03:33:26|44067.32
03:33:27|44067.32
03:33:28|44067.32
03:33:29|44067.32
03:33:30|44067.32
03:33:31|44067.32
03:33:32|44067.32
03:33:33|44067.32
03:33:34|44067.32
03:33:35|44067.32
03:33:36|44067.32
03:33:37|44067.32
03:33:38|44067.32
03:33:39|44067.32
03:33:40|44067.32
03:33:41|44067.32
03:33:42|44067.32
03:33:44|44067.32
03:33:44|44067.32
03:33:45|44067.32
03:33:46|44067.32
03:33:48|44067.32
03:33:49|44067.32
03:33:50|44067.32
03:33:51|44067.32
03:33:52|44067.32
03:33:52|44067.32
03:33:54|44067.32
03:33:54|44067.32
03:33:56|44067.32
03:33:56|44067.32
03:33:58|44067.32
03:33:59|44067.32
03:34:00|44067.32
03:34:01|44067.32
03:34:02|44067.32
03:34:03|44067.32
03:34:04|44067.32
03:34:06|44067.32
03:34:06|44067.31
03:34:07|44067.31
03:34:09|44067.31
03:34:10|44067.31
03:34:10|44067.31
03:34:12|44067.31
03:34:12|44067.31
03:34:13|44067.31
03:34:14|44067.31
03:34:15|44067.31
03:34:17|44067.31
03:34:17|44067.31
03:34:19|44067.31
03:34:20|44067.31
03:34:20|44067.31
03:34:21|44067.31
03:34:22|44067.31
03:34:23|44067.31
03:34:24|44067.31
03:34:26|44067.31
03:34:26|44067.31
03:34:28|44067.31
03:34:28|44067.31
03:34:29|44067.31
03:34:30|44067.31
03:34:32|44067.31
03:34:33|44067.31
03:34:33|44067.31
03:34:34|44067.31
03:34:35|44067.31
03:34:37|44067.31
03:34:38|44067.31
03:34:39|44067.31
03:34:40|44067.31
03:34:40|44067.31
03:34:42|44067.31
03:34:43|44067.31
03:34:44|44067.31
03:34:45|44067.31
03:34:46|44067.31
03:34:48|44067.31
03:34:48|44067.31
03:34:49|44067.31
03:34:50|44067.31
03:34:51|44067.31
03:34:53|44067.31
03:34:53|44067.31
03:34:54|44057.99
03:34:56|44057.99
03:34:56|44057.99
03:34:57|44057.99
03:34:58|44057.99
03:35:00|44057.99
03:35:01|44057.99
03:35:01|44057.99
03:35:02|44057.99
03:35:04|44057.99
03:35:05|44056.
03:35:06|44056.
03:35:06|44056.
03:35:07|44056.
03:35:08|44056.
03:35:09|44056.01
03:35:10|44058.78
03:35:12|44058.78
03:35:12|44058.78
03:35:13|44062.28
03:35:15|44062.28
03:35:15|44062.28
03:35:17|44062.28
03:35:17|44062.28
03:35:18|44062.28
03:35:19|44062.28
03:35:21|44066.47
03:35:21|44066.47
03:35:23|44066.47
03:35:23|44066.47
03:35:24|44066.47
03:35:26|44066.47
03:35:26|44066.47
03:35:27|44066.47
03:35:28|44066.47
03:35:29|44066.47
03:35:30|44066.47
03:35:32|44066.47
03:35:32|44066.47
03:35:33|44066.47
03:35:34|44066.47
03:35:35|44066.47
03:35:36|44066.47
03:35:37|44066.47
03:35:39|44066.47
03:35:39|44066.47
03:35:40|44066.47
03:35:41|44066.47
03:35:43|44066.47
03:35:44|44066.47
03:35:45|44066.47
03:35:47|44066.47
03:35:47|44066.47
03:35:48|44066.47
03:35:50|44066.47
03:35:51|44066.47
03:35:51|44066.47
03:35:52|44066.47
03:35:53|44066.47
03:35:54|44066.47
03:35:56|44066.47
03:35:56|44066.47
03:35:58|44066.47
03:35:59|44066.47
03:35:59|44066.47
03:36:01|44066.47
03:36:01|44066.47
03:36:02|44066.47
03:36:03|44066.47
03:36:05|44066.47
03:36:05|44066.47
03:36:07|44062.4
03:36:08|44062.4
03:36:09|44062.4
03:36:09|44062.4
03:36:11|44062.4
03:36:11|44062.4
03:36:13|44062.4
03:36:13|44062.4
03:36:14|44062.4
03:36:15|44062.4
03:36:16|44062.4
03:36:18|44062.4
03:36:19|44062.4
03:36:20|44062.4
03:36:21|44062.4
03:36:22|44062.4
03:36:23|44062.4
03:36:24|44062.4
03:36:25|44062.4
03:36:26|44062.4
03:36:27|44062.4
03:36:28|44062.4
03:36:30|44062.4
03:36:30|44062.4
03:36:31|44062.4
03:36:32|44062.4
03:36:34|44066.35
03:36:35|44066.35
03:36:36|44066.35
03:36:37|44066.35
03:36:38|44066.35
03:36:39|44066.35
03:36:40|44066.35
03:36:41|44066.35
03:36:42|44066.35
03:36:44|44066.35
03:36:44|44066.35
03:36:45|44066.35
03:36:46|44066.35
03:36:48|44066.35
03:36:49|44066.35
03:36:49|44062.27
03:36:50|44062.27
03:36:52|44062.27
03:36:53|44062.27
03:36:54|44062.27
03:36:55|44062.27
03:36:56|44062.27
03:36:57|44062.27
03:36:58|44062.27
03:36:59|44062.27
03:36:59|44062.27
03:37:01|44062.27
03:37:01|44062.27
03:37:03|44062.27
03:37:04|44062.27
03:37:05|44062.27
03:37:07|44062.27
03:37:08|44062.27
03:37:09|44062.27
03:37:09|44062.27
03:37:10|44062.27
03:37:12|44062.27
03:37:12|44062.27
03:37:13|44062.27
03:37:15|44062.27
03:37:16|44062.27
03:37:16|44062.27
03:37:18|44062.27
03:37:18|44062.27
03:37:19|44062.27
03:37:21|44062.27
03:37:21|44062.27
03:37:22|44062.27
03:37:23|44062.27
03:37:24|44062.27
03:37:25|44062.27
03:37:26|44062.27
03:37:27|44062.27
03:37:29|44062.27
03:37:29|44062.27
03:37:31|44062.27
03:37:31|44062.27
03:37:33|44062.27
03:37:33|44062.27
03:37:34|44062.27
03:37:36|44062.27
03:37:36|44062.27
03:37:37|44062.27
03:37:39|44062.27
03:37:40|44062.27
03:37:41|44062.27
03:37:42|44062.27
03:37:44|44058.9
03:37:45|44058.9
03:37:46|44058.9
03:37:47|44058.9
03:37:48|44062.63
03:37:49|44062.63
03:37:50|44062.63
03:37:51|44062.63
03:37:52|44062.63
03:37:54|44062.63
03:37:55|44062.63
03:37:56|44062.63
03:37:57|44062.63
03:37:58|44062.63
03:37:59|44062.63
03:38:00|44062.63
03:38:01|44062.63
03:38:02|44062.63
03:38:03|44062.63
03:38:04|44062.63
03:38:05|44062.63
03:38:06|44062.63
03:38:07|44062.63
03:38:08|44062.63
03:38:09|44062.63
03:38:10|44062.63
03:38:11|44062.63
03:38:12|44062.63
03:38:13|44062.63
03:38:14|44062.63
03:38:15|44062.63
03:38:16|44062.63
03:38:17|44062.63
03:38:19|44062.63
03:38:20|44062.63
03:38:20|44062.63
03:38:21|44062.63
03:38:23|44062.63
03:38:23|44062.63
03:38:24|44062.63
03:38:25|44062.63
03:38:27|44062.63
03:38:27|44062.63
03:38:28|44062.63
03:38:29|44062.63
03:38:30|44062.63
03:38:31|44062.63
03:38:32|44062.63
03:38:33|44062.63
03:38:35|44062.63
03:38:35|44062.63
03:38:37|44062.63
03:38:37|44062.63
03:38:38|44062.63
03:38:39|44062.63
03:38:40|44062.63
03:38:41|44062.63
03:38:42|44062.63
03:38:43|44062.63
03:38:45|44062.63
03:38:47|44065.03
03:38:47|44056.05
03:38:48|44056.05
03:38:50|44056.04
03:38:51|44056.04
03:38:52|44056.04
03:38:53|44056.04
03:38:54|44056.04
03:38:55|44056.04
03:38:56|44056.04
03:38:57|44056.04
03:38:58|44056.04
03:38:59|44056.04
03:39:00|44056.04
03:39:01|44056.04
03:39:03|44056.04
03:39:04|44056.04
03:39:05|44056.04
03:39:05|44056.04
03:39:06|44056.04
03:39:07|44056.04
03:39:09|44056.04
03:39:10|44056.04
03:39:11|44056.04
03:39:11|44056.04
03:39:12|44056.04
03:39:14|44056.04
03:39:15|44056.04
03:39:15|44056.04
03:39:17|44056.04
03:39:17|44056.04
03:39:19|44067.32
03:39:19|44069.43
03:39:20|44069.43
03:39:21|44069.43
03:39:22|44069.43
03:39:23|44069.43
03:39:24|44069.43
03:39:25|44069.43
03:39:27|44069.42
03:39:27|44069.42
03:39:28|44069.42
03:39:30|44069.42
03:39:30|44069.42
03:39:31|44069.42
03:39:32|44069.42
03:39:34|44069.42
03:39:34|44069.42
03:39:35|44069.42
03:39:36|44069.42
03:39:37|44069.42
03:39:38|44069.42
03:39:39|44069.42
03:39:40|44069.42
03:39:41|44069.42
03:39:42|44069.42
03:39:43|44069.42
03:39:44|44069.42
03:39:46|44069.42
03:39:47|44069.42
03:39:48|44069.42
03:39:49|44069.42
03:39:50|44069.42
03:39:51|44069.42
03:39:53|44069.42
03:39:53|44069.42
03:39:55|44069.42
03:39:56|44069.42
03:39:57|44069.42
03:39:58|44069.42
03:39:58|44069.42
03:39:59|44069.42
03:40:01|44069.42
03:40:02|44069.42
03:40:03|44069.42
03:40:04|44069.42
03:40:05|44069.42
03:40:06|44069.42
03:40:07|44069.42
03:40:08|44069.42
03:40:10|44069.42
03:40:10|44069.42
03:40:11|44069.42
03:40:12|44069.42
03:40:13|44069.42
03:40:14|44069.42
03:40:15|44069.42
03:40:16|44069.42
03:40:17|44069.42
03:40:18|44069.42
03:40:19|44069.42
03:40:20|44069.42
03:40:21|44069.42
03:40:22|44068.7
03:40:23|44068.7
03:40:24|44068.7
03:40:25|44068.7
03:40:26|44068.7
03:40:27|44068.7
03:40:28|44068.7
03:40:29|44068.7
03:40:30|44068.7
03:40:32|44068.7
03:40:32|44068.7
03:40:33|44068.7
03:40:34|44068.7
03:40:35|44068.7
03:40:36|44068.7
03:40:37|44068.7
03:40:38|44069.43
03:40:39|44069.43
03:40:40|44069.43
03:40:41|44070.
03:40:42|44071.
03:40:43|44071.
03:40:44|44071.
03:40:45|44071.
03:40:47|44071.
03:40:47|44071.
03:40:50|44071.
03:40:51|44071.
03:40:53|44074.
03:40:53|44074.
03:40:55|44074.
03:40:56|44074.
03:40:57|44074.
03:40:57|44074.
03:40:58|44074.
03:41:00|44074.
03:41:01|44074.
03:41:02|44074.
03:41:03|44074.
03:41:04|44074.
03:41:05|44074.
03:41:06|44077.49
03:41:07|44077.49
03:41:07|44077.49
03:41:09|44077.49
03:41:09|44077.49
03:41:11|44077.49
03:41:12|44077.49
03:41:13|44077.49
03:41:14|44077.49
03:41:15|44077.49
03:41:16|44077.49
03:41:17|44077.49
03:41:17|44077.49
03:41:18|44077.49
03:41:20|44077.49
03:41:20|44077.49
03:41:21|44077.49
03:41:23|44077.49
03:41:24|44077.49
03:41:26|44077.49
03:41:26|44077.49
03:41:27|44077.49
03:41:28|44077.49
03:41:29|44077.49
03:41:30|44077.49
03:41:31|44077.49
03:41:32|44077.49
03:41:34|44077.49
03:41:34|44077.49
03:41:35|44077.49
03:41:37|44077.49
03:41:38|44077.49
03:41:38|44077.49
03:41:39|44077.49
03:41:40|44077.49
03:41:41|44077.49
03:41:42|44077.49
03:41:43|44077.49
03:41:44|44077.49
03:41:45|44077.49
03:41:46|44077.49
03:41:48|44077.49
03:41:50|44077.49
03:41:50|44077.49
03:41:52|44077.49
03:41:52|44077.49
03:41:54|44077.49
03:41:55|44077.49
03:41:55|44077.49
03:41:56|44077.49
03:41:58|44077.49
03:41:59|44077.49
03:42:01|44077.49
03:42:01|44077.49
03:42:02|44077.49
03:42:03|44077.49
03:42:04|44077.49
03:42:05|44077.49
03:42:06|44077.49
03:42:07|44077.49
03:42:09|44077.49
03:42:09|44077.49
03:42:10|44077.49
03:42:11|44077.49
03:42:13|44077.49
03:42:13|44078.38
03:42:15|44078.38
03:42:16|44078.38
03:42:17|44078.38
03:42:18|44078.38
03:42:19|44078.38
03:42:20|44078.38
03:42:21|44078.38
03:42:22|44078.38
03:42:24|44078.38
03:42:24|44075.01
03:42:25|44075.01
03:42:26|44075.01
03:42:27|44075.01
03:42:29|44075.01
03:42:30|44075.01
03:42:31|44075.01
03:42:32|44071.11
03:42:33|44071.11
03:42:33|44071.11
03:42:35|44071.11
03:42:36|44071.11
03:42:36|44071.11
03:42:37|44071.11
03:42:38|44071.11
03:42:39|44071.11
03:42:41|44071.11
03:42:42|44071.11
03:42:42|44071.11
03:42:44|44071.11
03:42:45|44071.11
03:42:46|44071.11
03:42:47|44065.
03:42:47|44065.
03:42:49|44065.
03:42:50|44060.42
03:42:51|44060.42
03:42:52|44060.42
03:42:53|44060.42
03:42:54|44060.42
03:42:55|44060.42
03:42:56|44060.42
03:42:56|44060.42
03:42:59|44060.42
03:42:59|44060.42
03:43:00|44060.42
03:43:01|44060.42
03:43:02|44060.42
03:43:03|44060.42
03:43:05|44060.42
03:43:05|44060.42
03:43:06|44060.42
03:43:08|44060.42
03:43:09|44060.42
03:43:09|44060.42
03:43:10|44060.42
03:43:11|44060.42
03:43:12|44060.42
03:43:13|44060.42
03:43:15|44060.42
03:43:16|44060.42
03:43:16|44060.42
03:43:18|44060.42
03:43:18|44060.42
03:43:19|44060.42
03:43:20|44060.42
03:43:21|44060.42
03:43:22|44060.42
03:43:23|44060.42
03:43:25|44060.42
03:43:25|44060.42
03:43:27|44060.42
03:43:27|44060.42
03:43:28|44060.42
03:43:30|44060.42
03:43:31|44060.42
03:43:32|44060.42
03:43:32|44060.42
03:43:34|44060.42
03:43:35|44060.42
03:43:36|44060.4
03:43:36|44060.4
03:43:38|44060.4
03:43:38|44060.4
03:43:40|44060.4
03:43:41|44060.4
03:43:42|44060.4
03:43:43|44060.4
03:43:44|44060.4
03:43:44|44060.4
03:43:46|44060.4
03:43:47|44060.4
03:43:47|44060.4
03:43:49|44060.4
03:43:50|44060.4
03:43:51|44060.08
03:43:52|44060.08
03:43:53|44060.08
03:43:54|44060.08
03:43:55|44060.08
03:43:56|44060.08
03:43:57|44060.08
03:43:57|44060.08
03:43:59|44060.08
03:44:00|44060.08
03:44:01|44060.08
03:44:02|44060.08
03:44:03|44060.08
03:44:05|44060.08
03:44:06|44055.93
03:44:07|44055.93
03:44:08|44055.93
03:44:09|44055.93
03:44:10|44055.93
03:44:11|44055.93
03:44:12|44055.93
03:44:13|44055.93
03:44:14|44055.93
03:44:14|44055.93
03:44:16|44055.93
03:44:17|44055.93
03:44:18|44055.93
03:44:18|44055.93
03:44:19|44055.93
03:44:20|44055.93
03:44:22|44055.93
03:44:23|44055.93
03:44:24|44055.93
03:44:25|44055.93
03:44:25|44055.93
03:44:28|44055.93
03:44:28|44055.93
03:44:29|44055.93
03:44:30|44055.93
03:44:32|44055.93
03:44:32|44055.93
03:44:33|44055.93
03:44:34|44055.93
03:44:36|44055.93
03:44:36|44055.93
03:44:37|44055.93
03:44:38|44055.93
03:44:40|44055.93
03:44:40|44055.93
03:44:42|44055.93
03:44:42|44055.93
03:44:44|44055.93
03:44:45|44055.93
03:44:45|44055.93
03:44:47|44055.93
03:44:48|44055.93
03:44:49|44055.93
03:44:49|44055.93
03:44:51|44055.93
03:44:52|44055.93
03:44:54|44055.93
03:44:56|44055.93
03:44:57|44055.93
03:44:58|44055.93
03:44:59|44055.93
03:45:00|44055.93
03:45:01|44055.93
03:45:02|44055.93
03:45:03|44055.93
03:45:04|44055.93
03:45:06|44055.93
03:45:06|44055.93
03:45:07|44055.93
03:45:09|44055.93
03:45:09|44055.93
03:45:10|44055.93
03:45:11|44055.93
03:45:12|44055.93
03:45:13|44055.93
03:45:15|44055.93
03:45:16|44055.93
03:45:16|44055.93
03:45:17|44055.93
03:45:18|44055.93
03:45:20|44055.93
03:45:21|44055.93
03:45:22|44055.93
03:45:24|44055.93
03:45:25|44055.93
03:45:25|44055.93
03:45:27|44055.93
03:45:27|44055.92
03:45:28|44055.92
03:45:29|44055.92
03:45:30|44055.92
03:45:31|44055.92
03:45:32|44055.92
03:45:33|44055.92
03:45:34|44055.92
03:45:35|44055.92
03:45:37|44055.92
03:45:37|44055.92
03:45:38|44055.92
03:45:39|44055.92
03:45:40|44055.92
03:45:41|44055.93
03:45:42|44055.93
03:45:43|44055.92
03:45:44|44055.92
03:45:46|44055.92
03:45:46|44055.92
03:45:48|44055.92
03:45:49|44055.92
03:45:49|44055.92
03:45:50|44055.92
03:45:52|44055.92
03:45:54|44055.93
03:45:56|44055.93
03:45:57|44055.93
03:45:58|44055.93
03:45:59|44055.93
03:45:59|44055.93
03:46:01|44055.93
03:46:02|44055.93
03:46:03|44055.93
03:46:04|44055.93
03:46:05|44055.93
03:46:06|44055.93
03:46:07|44055.93
03:46:08|44055.93
03:46:09|44055.93
03:46:10|44055.93
03:46:11|44055.93
03:46:12|44055.93
03:46:13|44055.93
03:46:14|44055.93
03:46:15|44055.93
03:46:16|44055.93
03:46:17|44055.93
03:46:18|44055.93
03:46:19|44055.93
03:46:20|44059.39
03:46:21|44059.39
03:46:22|44059.39
03:46:23|44059.39
03:46:24|44059.39
03:46:25|44059.39
03:46:26|44059.39
03:46:27|44059.39
03:46:28|44059.39
03:46:29|44059.39
03:46:30|44059.39
03:46:31|44059.39
03:46:32|44059.39
03:46:33|44059.39
03:46:34|44059.39
03:46:35|44059.39
03:46:36|44059.39
03:46:37|44059.39
03:46:38|44059.39
03:46:39|44059.39
03:46:40|44059.39
03:46:41|44059.39
03:46:42|44059.39
03:46:44|44059.39
03:46:44|44059.39
03:46:46|44059.39
03:46:47|44059.39
03:46:48|44059.39
03:46:49|44060.41
03:46:50|44071.61
03:46:51|44071.61
03:46:51|44071.61
03:46:53|44071.61
03:46:54|44071.61
03:46:55|44071.61
03:46:57|44071.61
03:46:58|44071.61
03:46:59|44071.61
03:46:59|44071.61
03:47:00|44071.61
03:47:02|44071.61
03:47:03|44071.61
03:47:04|44071.61
03:47:05|44071.61
03:47:06|44071.41
03:47:07|44071.41
03:47:08|44071.41
03:47:09|44071.41
03:47:10|44071.41
03:47:11|44071.41
03:47:12|44071.41
03:47:13|44071.41
03:47:14|44071.41
03:47:15|44071.41
03:47:16|44071.41
03:47:17|44071.41
03:47:18|44071.41
03:47:19|44071.41
03:47:21|44071.41
03:47:22|44071.41
03:47:23|44071.41
03:47:23|44071.41
03:47:24|44071.41
03:47:25|44071.41
03:47:26|44071.41
03:47:27|44071.41
03:47:28|44071.41
03:47:29|44071.41
03:47:30|44071.41
03:47:32|44071.41
03:47:32|44071.41
03:47:33|44071.42
03:47:34|44071.42
03:47:35|44071.42
03:47:36|44071.42
03:47:37|44071.42
03:47:38|44071.42
03:47:39|44071.42
03:47:40|44071.42
03:47:41|44071.42
03:47:43|44071.42
03:47:43|44071.42
03:47:44|44071.42
03:47:45|44071.42
03:47:46|44071.42
03:47:47|44071.42
03:47:48|44071.42
03:47:49|44071.42
03:47:51|44071.42
03:47:51|44071.42
03:47:52|44071.42
03:47:53|44071.42
03:47:55|44071.42
03:47:56|44071.42
03:47:57|44071.42
03:47:58|44071.42
03:47:59|44071.42
03:48:00|44071.42
03:48:01|44071.42
03:48:02|44071.42
03:48:04|44071.42
03:48:04|44071.42
03:48:06|44071.42
03:48:06|44071.42
03:48:08|44071.42
03:48:09|44071.42
03:48:09|44071.42
03:48:10|44071.42
03:48:12|44071.42
03:48:12|44071.42
03:48:13|44071.42
03:48:14|44071.42
03:48:15|44071.42
03:48:16|44071.42
03:48:17|44071.42
03:48:19|44071.42
03:48:19|44071.42
03:48:21|44071.41
03:48:21|44071.41
03:48:22|44071.41
03:48:24|44071.41
03:48:24|44071.41
03:48:26|44071.41
03:48:27|44071.41
03:48:27|44071.41
03:48:29|44071.41
03:48:29|44066.12
03:48:30|44066.12
03:48:32|44066.12
03:48:33|44066.12
03:48:33|44066.12
03:48:34|44066.12
03:48:35|44066.12
03:48:37|44066.12
03:48:38|44066.12
03:48:38|44066.12
03:48:39|44066.12
03:48:40|44066.12
03:48:41|44066.12
03:48:42|44066.12
03:48:44|44066.12
03:48:45|44066.12
03:48:46|44066.12
03:48:46|44066.12
03:48:48|44066.12
03:48:49|44066.12
03:48:49|44066.12
03:48:50|44066.12
03:48:51|44066.12
03:48:53|44066.12
03:48:53|44066.12
03:48:56|44066.12
03:48:57|44066.12
03:48:59|44066.12
03:49:00|44066.12
03:49:01|44066.12
03:49:01|44066.12
03:49:03|44061.
03:49:04|44061.
03:49:05|44061.
03:49:06|44061.
03:49:08|44061.
03:49:08|44059.51
03:49:10|44059.51
03:49:11|44059.51
03:49:12|44059.51
03:49:13|44059.51
03:49:14|44059.51
03:49:15|44059.52
03:49:16|44059.52
03:49:17|44059.52
03:49:18|44059.52
03:49:19|44059.52
03:49:20|44059.52
03:49:21|44059.52
03:49:22|44059.52
03:49:23|44059.52
03:49:24|44059.52
03:49:25|44059.51
03:49:26|44059.51
03:49:27|44059.51
03:49:28|44059.51
03:49:29|44059.51
03:49:30|44059.51
03:49:31|44059.51
03:49:32|44059.51
03:49:34|44059.51
03:49:34|44059.51
03:49:35|44059.51
03:49:36|44059.51
03:49:37|44059.51
03:49:38|44059.51
03:49:40|44059.51
03:49:40|44059.51
03:49:41|44059.51
03:49:42|44059.51
03:49:43|44059.51
03:49:45|44059.51
03:49:46|44059.51
03:49:47|44059.51
03:49:48|44059.51
03:49:49|44059.51
03:49:50|44059.51
03:49:51|44059.51
03:49:52|44059.51
03:49:53|44059.51
03:49:54|44059.51
03:49:55|44059.51
03:49:57|44059.51
03:49:58|44059.51
03:49:58|44059.51
03:50:00|44059.51
03:50:01|44046.57
03:50:02|44046.57
03:50:03|44046.57
03:50:04|44046.57
03:50:05|44044.94
03:50:06|44044.94
03:50:07|44044.94
03:50:08|44044.94
03:50:09|44044.94
03:50:10|44044.94
03:50:11|44044.94
03:50:12|44044.94
03:50:13|44044.94
03:50:14|44044.94
03:50:15|44044.94
03:50:16|44044.94
03:50:17|44044.94
03:50:18|44044.94
03:50:19|44044.94
03:50:20|44044.94
03:50:22|44044.94
03:50:22|44044.94
03:50:24|44044.94
03:50:24|44044.94
03:50:25|44044.94
03:50:27|44044.94
03:50:27|44044.94
03:50:29|44044.94
03:50:29|44044.94
03:50:30|44044.94
03:50:32|44044.94
03:50:32|44044.94
03:50:33|44044.94
03:50:34|44044.94
03:50:36|44044.94
03:50:36|44044.94
03:50:37|44044.94
03:50:38|44044.94
03:50:39|44044.94
03:50:41|44044.94
03:50:41|44044.94
03:50:43|44044.88
03:50:44|44044.88
03:50:45|44044.88
03:50:47|44044.88
03:50:47|44044.88
03:50:48|44044.88
03:50:49|44044.88
03:50:50|44044.88
03:50:51|44044.88
03:50:52|44042.3
03:50:53|44039.98
03:50:55|44039.97
03:50:55|44039.97
03:50:57|44039.97
03:50:58|44039.97
03:50:59|44039.97
03:51:00|44039.97
03:51:01|44039.97
03:51:03|44039.97
03:51:04|44039.98
03:51:04|44039.98
03:51:05|44039.98
03:51:06|44039.98
03:51:07|44039.98
03:51:08|44039.98
03:51:10|44039.98
03:51:11|44039.98
03:51:12|44039.98
03:51:12|44039.98
03:51:14|44044.42
03:51:14|44044.42
03:51:15|44044.41
03:51:17|44044.41
03:51:18|44044.41
03:51:19|44044.41
03:51:20|44044.41
03:51:21|44044.41
03:51:22|44044.41
03:51:23|44044.41
03:51:25|44044.42
03:51:26|44044.42
03:51:26|44044.42
03:51:28|44044.42
03:51:28|44044.42
03:51:30|44044.42
03:51:31|44044.42
03:51:31|44044.42
03:51:32|44044.42
03:51:34|44044.42
03:51:35|44044.42
03:51:36|44044.42
03:51:37|44044.42
03:51:38|44044.42
03:51:38|44044.42
03:51:40|44044.42
03:51:41|44044.42
03:51:42|44043.98
03:51:42|44043.98
03:51:44|44040.1
03:51:45|44040.1
03:51:46|44040.1
03:51:47|44040.1
03:51:48|44040.1
03:51:48|44040.1
03:51:49|44040.1
03:51:51|44040.1
03:51:52|44040.1
03:51:53|44040.1
03:51:53|44040.1
03:51:55|44040.1
03:51:56|44035.47
03:51:57|44035.46
03:51:59|44035.46
03:52:00|44035.46
03:52:00|44035.46
03:52:01|44035.46
03:52:02|44035.46
03:52:03|44035.46
03:52:04|44035.46
03:52:05|44035.46
03:52:07|44035.46
03:52:08|44035.46
03:52:09|44035.46
03:52:10|44035.46
03:52:10|44035.46
03:52:12|44035.46
03:52:13|44035.46
03:52:14|44035.46
03:52:14|44035.46
03:52:16|44035.46
03:52:17|44035.46
03:52:18|44035.45
03:52:19|44033.
03:52:20|44033.
03:52:21|44033.
03:52:22|44033.
03:52:23|44033.
03:52:24|44033.
03:52:25|44033.
03:52:26|44033.
03:52:27|44033.
03:52:28|44033.
03:52:29|44032.99
03:52:30|44032.99
03:52:31|44032.99
03:52:32|44032.99
03:52:33|44032.99
03:52:34|44032.99
03:52:35|44032.99
03:52:36|44032.99
03:52:37|44032.99
03:52:38|44032.99
03:52:39|44032.99
03:52:40|44032.99
03:52:41|44032.99
03:52:42|44032.99
03:52:43|44032.99
03:52:44|44032.99
03:52:45|44032.99
03:52:46|44032.99
03:52:47|44032.99
03:52:48|44032.99
03:52:49|44032.99
03:52:50|44032.99
03:52:51|44032.99
03:52:52|44032.99
03:52:53|44032.99
03:52:54|44032.99
03:52:55|44032.99
03:52:56|44032.99
03:52:57|44032.99
03:52:59|44032.99
03:53:01|44032.99
03:53:02|44032.99
03:53:02|44032.99
03:53:03|44032.99
03:53:04|44032.98
03:53:05|44032.98
03:53:07|44032.98
03:53:07|44032.98
03:53:08|44032.98
03:53:09|44032.98
03:53:10|44032.98
03:53:11|44032.98
03:53:13|44032.98
03:53:13|44032.98
03:53:14|44032.98
03:53:15|44032.98
03:53:17|44032.98
03:53:17|44032.98
03:53:18|44032.98
03:53:20|44032.98
03:53:20|44032.98
03:53:21|44032.98
03:53:22|44032.98
03:53:24|44032.98
03:53:24|44032.98
03:53:26|44032.98
03:53:27|44032.98
03:53:27|44032.98
03:53:29|44032.98
03:53:29|44032.98
03:53:30|44032.98
03:53:31|44032.98
03:53:32|44032.98
03:53:33|44032.98
03:53:35|44032.98
03:53:35|44032.98
03:53:36|44032.98
03:53:38|44032.98
03:53:39|44032.98
03:53:39|44032.98
03:53:40|44032.98
03:53:41|44032.98
03:53:42|44032.98
03:53:44|44032.98
03:53:44|44032.98
03:53:45|44032.98
03:53:47|44032.98
03:53:47|44033.41
03:53:49|44033.41
03:53:50|44033.41
03:53:50|44033.41
03:53:52|44033.41
03:53:53|44036.87
03:53:54|44036.87
03:53:55|44036.87
03:53:55|44036.87
03:53:57|44036.87
03:53:58|44036.87
03:54:00|44036.87
03:54:01|44039.98
03:54:01|44039.98
03:54:03|44039.98
03:54:04|44039.98
03:54:06|44039.98
03:54:07|44039.98
03:54:08|44039.98
03:54:09|44039.98
03:54:10|44039.98
03:54:11|44039.98
03:54:12|44039.98
03:54:13|44039.98
03:54:14|44039.98
03:54:15|44039.98
03:54:16|44039.98
03:54:18|44039.98
03:54:18|44039.98
03:54:19|44039.98
03:54:20|44039.98
03:54:21|44039.98
03:54:22|44039.98
03:54:23|44039.98
03:54:24|44039.98
03:54:25|44039.98
03:54:26|44039.98
03:54:27|44039.98
03:54:28|44039.98
03:54:30|44039.98
03:54:31|44039.98
03:54:31|44039.98
03:54:32|44039.98
03:54:34|44039.98
03:54:35|44039.98
03:54:36|44039.98
03:54:37|44039.98
03:54:38|44039.98
03:54:39|44039.98
03:54:40|44039.98
03:54:41|44039.98
03:54:41|44039.98
03:54:43|44039.98
03:54:44|44039.98
03:54:45|44039.98
03:54:46|44039.98
03:54:47|44039.98
03:54:48|44039.98
03:54:49|44043.96
03:54:50|44043.96
03:54:51|44043.96
03:54:52|44043.96
03:54:53|44043.96
03:54:54|44043.96
03:54:55|44043.96
03:54:56|44043.96
03:54:57|44043.96
03:54:58|44043.96
03:54:59|44043.96
03:55:01|44043.96
03:55:01|44043.96
03:55:03|44043.96
03:55:04|44043.96
03:55:05|44043.96
03:55:06|44043.96
03:55:07|44043.96
03:55:08|44043.96
03:55:09|44043.96
03:55:10|44043.96
03:55:11|44043.96
03:55:12|44043.96
03:55:13|44043.96
03:55:14|44043.96
03:55:15|44043.96
03:55:16|44043.96
03:55:17|44043.96
03:55:18|44043.96
03:55:19|44043.96
03:55:20|44043.96
03:55:21|44043.96
03:55:22|44043.96
03:55:23|44043.96
03:55:24|44043.96
03:55:25|44043.96
03:55:26|44043.96
03:55:27|44043.96
03:55:28|44043.96
03:55:29|44043.96
03:55:30|44043.96
03:55:31|44043.96
03:55:32|44043.96
03:55:33|44043.96
03:55:34|44043.96
03:55:35|44043.96
03:55:36|44043.96
03:55:37|44043.96
03:55:38|44043.96
03:55:39|44043.96
03:55:40|44043.96
03:55:41|44043.96
03:55:42|44043.96
03:55:43|44043.96
03:55:44|44043.96
03:55:45|44043.96
03:55:46|44043.96
03:55:47|44043.96
03:55:48|44043.96
03:55:49|44043.96
03:55:50|44043.96
03:55:51|44043.96
03:55:52|44043.96
03:55:53|44043.96
03:55:54|44043.96
03:55:55|44043.96
03:55:56|44043.96
03:55:57|44043.96
03:55:58|44043.96
03:55:59|44043.96
03:56:00|44043.96
03:56:02|44043.96
03:56:02|44043.96
03:56:03|44043.96
03:56:05|44043.96
03:56:06|44043.96
03:56:07|44043.96
03:56:08|44043.96
03:56:09|44043.96
03:56:10|44043.96
03:56:11|44043.96
03:56:12|44043.96
03:56:13|44043.96
03:56:14|44043.96
03:56:15|44043.96
03:56:16|44043.96
03:56:17|44043.96
03:56:18|44043.96
03:56:19|44043.96
03:56:20|44043.96
03:56:21|44043.96
03:56:22|44043.96
03:56:23|44043.96
03:56:24|44043.96
03:56:25|44043.96
03:56:26|44043.96
03:56:27|44043.96
03:56:28|44043.96
03:56:29|44043.96
03:56:31|44043.96
03:56:31|44043.96
03:56:32|44043.96
03:56:33|44043.96
03:56:34|44043.96
03:56:36|44043.96
03:56:37|44043.96
03:56:37|44043.96
03:56:38|44043.96
03:56:40|44043.96
03:56:40|44043.96
03:56:41|44043.96
03:56:42|44043.96
03:56:43|44043.96
03:56:45|44043.96
03:56:45|44043.96
03:56:47|44043.96
03:56:47|44043.96
03:56:48|44043.96
03:56:49|44043.96
03:56:50|44043.96
03:56:52|44043.96
03:56:52|44043.96
03:56:53|44043.96
03:56:54|44043.96
03:56:55|44043.96
03:56:56|44043.96
03:56:57|44043.96
03:56:59|44043.96
03:56:59|44043.96
03:57:00|44043.96
03:57:02|44043.96
03:57:03|44043.96
03:57:05|44043.96
03:57:05|44043.96
03:57:07|44043.96
03:57:08|44043.96
03:57:09|44043.96
03:57:10|44043.96
03:57:11|44043.96
03:57:12|44043.96
03:57:14|44043.96
03:57:15|44043.96
03:57:16|44043.96
03:57:17|44043.96
03:57:17|44043.96
03:57:19|44043.96
03:57:20|44043.96
03:57:20|44043.96
03:57:22|44043.96
03:57:23|44043.96
03:57:24|44043.96
03:57:25|44043.96
03:57:26|44043.96
03:57:27|44043.96
03:57:27|44043.96
03:57:29|44043.96
03:57:30|44043.96
03:57:31|44043.96
03:57:31|44043.97
03:57:33|44043.97
03:57:34|44043.97
03:57:34|44043.97
03:57:35|44043.97
03:57:37|44043.97
03:57:37|44043.97
03:57:38|44043.97
03:57:40|44043.97
03:57:41|44043.97
03:57:42|44043.97
03:57:43|44043.97
03:57:44|44043.97
03:57:45|44043.97
03:57:46|44043.97
03:57:46|44043.97
03:57:48|44043.97
03:57:49|44043.97
03:57:50|44043.97
03:57:51|44043.97
03:57:51|44043.97
03:57:53|44043.97
03:57:54|44043.97
03:57:55|44043.97
03:57:55|44043.97
03:57:56|44043.97
03:57:58|44043.97
03:57:58|44043.97
03:57:59|44043.97
03:58:01|44043.97
03:58:02|44043.97
03:58:04|44043.97
03:58:05|44043.97
03:58:06|44043.97
03:58:07|44043.97
03:58:08|44043.97
03:58:09|44043.97
03:58:10|44043.97
03:58:11|44043.97
03:58:12|44043.97
03:58:13|44043.97
03:58:14|44043.97
03:58:15|44043.97
03:58:16|44043.97
03:58:17|44043.97
03:58:18|44043.97
03:58:19|44043.97
03:58:20|44043.97
03:58:21|44043.97
03:58:22|44043.97
03:58:23|44043.97
03:58:24|44043.97
03:58:25|44043.97
03:58:26|44043.97
03:58:27|44043.97
03:58:28|44043.97
03:58:29|44043.97
03:58:30|44043.97
03:58:31|44043.97
03:58:32|44043.97
03:58:34|44043.97
03:58:35|44043.97
03:58:35|44043.97
03:58:36|44043.97
03:58:37|44043.97
03:58:38|44043.97
03:58:39|44043.97
03:58:40|44043.97
03:58:41|44043.97
03:58:42|44043.97
03:58:43|44043.97
03:58:44|44043.97
03:58:45|44043.97
03:58:46|44043.97
03:58:47|44043.97
03:58:49|44043.97
03:58:49|44043.97
03:58:50|44043.97
03:58:51|44043.97
03:58:52|44043.97
03:58:53|44043.97
03:58:54|44043.97
03:58:55|44043.97
03:58:57|44043.97
03:58:57|44043.97
03:58:59|44043.97
03:58:59|44043.97
03:59:01|44043.97
03:59:01|44043.97
03:59:03|44043.97
03:59:04|44043.97
03:59:06|44043.97
03:59:06|44043.97
03:59:07|44043.97
03:59:09|44043.97
03:59:09|44043.97
03:59:11|44043.97
03:59:12|44043.97
03:59:12|44043.97
03:59:13|44043.97
03:59:15|44043.97
03:59:15|44043.97
03:59:16|44043.97
03:59:18|44043.97
03:59:18|44043.97
03:59:20|44043.97
03:59:20|44043.97
03:59:21|44043.97
03:59:22|44043.97
03:59:24|44043.97
03:59:24|44043.97
03:59:25|44043.97
03:59:26|44043.97
03:59:27|44043.97
03:59:28|44043.97
03:59:29|44043.97
03:59:30|44043.97
03:59:32|44043.97
03:59:33|44043.97
03:59:34|44043.97
03:59:35|44043.97
03:59:36|44043.97
03:59:37|44043.97
03:59:38|44043.97
03:59:39|44043.97
03:59:40|44043.97
03:59:41|44043.97
03:59:42|44043.97
03:59:43|44043.97
03:59:44|44043.97
03:59:45|44043.97
03:59:46|44043.97
03:59:47|44043.97
03:59:48|44043.97
03:59:49|44043.97
03:59:50|44043.97
03:59:51|44043.97
03:59:52|44043.97
03:59:53|44043.97
03:59:54|44043.97
03:59:55|44043.97
03:59:56|44043.97
03:59:57|44043.97
03:59:58|44043.97
03:59:59|44043.97
04:00:01|44043.97
04:00:02|44043.97
04:00:03|44043.97
04:00:04|44043.97
04:00:06|44037.
04:00:06|44037.
04:00:07|44037.
04:00:09|44037.
04:00:09|44037.
04:00:11|44037.
04:00:12|44037.
04:00:13|44037.
04:00:14|44037.
04:00:15|44037.
04:00:15|44037.
04:00:17|44037.
04:00:17|44037.
04:00:18|44037.
04:00:19|44037.
04:00:21|44037.
04:00:22|44037.
04:00:23|44037.
04:00:24|44037.
04:00:25|44037.
04:00:26|44037.
04:00:26|44037.
04:00:27|44037.
04:00:29|44037.
04:00:30|44037.
04:00:31|44037.
04:00:31|44037.
04:00:33|44037.
04:00:34|44037.
04:00:35|44037.
04:00:36|44037.
04:00:37|44037.
04:00:38|44037.
04:00:39|44037.
04:00:39|44037.
04:00:41|44037.
04:00:42|44037.
04:00:42|44037.
04:00:44|44037.
04:00:45|44037.
04:00:46|44037.
04:00:46|44037.
04:00:48|44037.
04:00:49|44037.
04:00:50|44037.
04:00:51|44037.
04:00:52|44037.
04:00:53|44037.
04:00:54|44037.
04:00:54|44037.
04:00:56|44037.
04:00:56|44037.
04:00:58|44037.
04:00:59|44035.45
04:01:00|44033.4
04:01:00|44031.59
04:01:01|44031.59
04:01:03|44031.59
04:01:04|44031.59
04:01:05|44031.59
04:01:06|44031.59
04:01:07|44031.59
04:01:08|44031.59
04:01:10|44031.59
04:01:11|44031.59
04:01:12|44031.59
04:01:13|44031.59
04:01:14|44031.59
04:01:15|44031.59
04:01:16|44031.59
04:01:17|44031.59
04:01:18|44031.59
04:01:19|44031.59
04:01:20|44031.59
04:01:21|44031.59
04:01:22|44031.59
04:01:23|44031.59
04:01:24|44031.59
04:01:25|44031.59
04:01:26|44031.59
04:01:27|44031.59
04:01:28|44031.59
04:01:29|44031.59
04:01:30|44031.59
04:01:31|44031.59
04:01:32|44031.59
04:01:33|44031.59
04:01:34|44031.59
04:01:35|44031.59
04:01:36|44031.59
04:01:37|44031.59
04:01:39|44031.59
04:01:39|44031.59
04:01:40|44031.59
04:01:41|44031.59
04:01:42|44031.59
04:01:43|44031.59
04:01:45|44029.46
04:01:45|44028.
04:01:46|44028.
04:01:47|44028.
04:01:48|44028.
04:01:49|44023.01
04:01:50|44020.97
04:01:51|44020.97
04:01:52|44020.97
04:01:53|44020.54
04:01:54|44018.39
04:01:55|44018.39
04:01:56|44015.
04:01:57|44010.
04:01:58|44013.4
04:01:59|44015.11
04:02:00|44017.63
04:02:01|44017.63
04:02:02|44017.63
04:02:03|44017.63
04:02:05|44017.63
04:02:06|44017.63
04:02:07|44017.63
04:02:09|44017.63
04:02:10|44017.63
04:02:10|44017.63
04:02:12|44017.63
04:02:13|44017.63
04:02:14|44017.63
04:02:16|44017.63
04:02:16|44010.01
04:02:18|44010.01
04:02:18|44010.01
04:02:19|44010.01
04:02:20|44010.01
04:02:21|44010.01
04:02:22|44010.01
04:02:23|44010.01
04:02:24|44010.01
04:02:25|44010.01
04:02:27|44010.01
04:02:27|44010.01
04:02:29|44010.01
04:02:30|44010.01
04:02:31|44010.
04:02:31|44010.
04:02:33|44009.34
04:02:34|44009.34
04:02:35|44009.34
04:02:36|44006.84
04:02:37|44006.84
04:02:38|44004.36
04:02:39|44005.18
04:02:40|44005.18
04:02:40|44005.18
04:02:42|44005.92
04:02:43|44005.92
04:02:43|44005.92
04:02:44|44005.92
04:02:45|44005.92
04:02:47|44005.92
04:02:47|44005.92
04:02:48|44005.92
04:02:50|44005.92
04:02:51|44005.92
04:02:51|44005.92
04:02:52|44005.92
04:02:53|44005.92
04:02:55|44005.92
04:02:56|44005.92
04:02:57|44005.92
04:02:58|44005.92
04:02:59|44005.92
04:03:00|44005.92
04:03:01|44005.92
04:03:02|44005.92
04:03:03|44005.92
04:03:04|44007.7
04:03:05|44007.7
04:03:06|44007.7
04:03:07|44007.7
04:03:09|44007.7
04:03:10|44007.7
04:03:10|44007.7
04:03:12|44007.7
04:03:13|44007.7
04:03:13|44007.7
04:03:14|44020.
04:03:15|44025.04
04:03:16|44025.04
04:03:18|44025.04
04:03:19|44025.04
04:03:21|44025.04
04:03:21|44025.04
04:03:22|44025.04
04:03:24|44025.04
04:03:25|44025.04
04:03:26|44025.04
04:03:27|44025.04
04:03:28|44025.04
04:03:29|44025.04
04:03:30|44025.04
04:03:32|44025.04
04:03:32|44025.04
04:03:33|44025.04
04:03:34|44025.04
04:03:36|44025.04
04:03:36|44025.04
04:03:38|44025.04
04:03:39|44025.04
04:03:39|44025.04
04:03:41|44025.04
04:03:41|44025.04
04:03:43|44025.04
04:03:44|44025.04
04:03:45|44025.04
04:03:46|44025.04
04:03:47|44025.04
04:03:48|44025.04
04:03:49|44025.04
04:03:50|44025.04
04:03:51|44025.04
04:03:52|44025.04
04:03:53|44025.04
04:03:54|44025.04
04:03:55|44025.04
04:03:56|44025.04
04:03:57|44025.04
04:03:58|44025.04
04:03:59|44025.04
04:04:01|44025.04
04:04:01|44025.04
04:04:03|44025.04
04:04:03|44025.04
04:04:05|44025.04
04:04:05|44025.04
04:04:06|44025.04
04:04:07|44025.04
04:04:09|44025.04
04:04:10|44025.04
04:04:12|44025.04
04:04:12|44025.04
04:04:14|44025.04
04:04:15|44025.04
04:04:16|44025.04
04:04:17|44014.13
04:04:18|44014.13
04:04:19|44014.13
04:04:20|44014.13
04:04:21|44014.13
04:04:22|44014.13
04:04:23|44014.13
04:04:24|44014.13
04:04:25|44014.13
04:04:26|44014.13
04:04:27|44014.13
04:04:28|44014.13
04:04:29|44014.13
04:04:30|44014.13
04:04:31|44014.13
04:04:32|44014.13
04:04:33|44014.13
04:04:34|44014.13
04:04:35|44014.13
04:04:36|44014.13
04:04:37|44014.13
04:04:38|44014.13
04:04:39|44014.13
04:04:40|44014.13
04:04:42|44014.13
04:04:42|44014.13
04:04:43|44014.13
04:04:45|44014.13
04:04:45|44014.13
04:04:46|44014.13
04:04:47|44014.13
04:04:49|44014.13
04:04:49|44014.13
04:04:50|44014.13
04:04:51|44014.13
04:04:52|44014.13
04:04:53|44014.13
04:04:55|44014.13
04:04:55|44014.13
04:04:56|44018.3
04:04:57|44018.3
04:04:59|44018.3
04:04:59|44018.3
04:05:01|44018.3
04:05:01|44018.3
04:05:02|44018.3
04:05:04|44018.3
04:05:04|44018.3
04:05:05|44018.3
04:05:06|44018.3
04:05:07|44018.3
04:05:08|44018.3
04:05:10|44018.3
04:05:12|44018.3
04:05:12|44018.3
04:05:14|44018.3
04:05:16|44018.3
04:05:16|44018.3
04:05:18|44018.3
04:05:19|44018.3
04:05:20|44018.3
04:05:21|44018.3
04:05:22|44018.3
04:05:23|44018.3
04:05:24|44018.3
04:05:25|44018.3
04:05:26|44018.3
04:05:27|44018.3
04:05:28|44018.3
04:05:29|44018.3
04:05:30|44018.3
04:05:31|44018.3
04:05:32|44018.3
04:05:33|44018.3
04:05:34|44022.2
04:05:35|44022.2
04:05:36|44027.78
04:05:37|44027.78
04:05:38|44027.78
04:05:39|44027.78
04:05:40|44027.78
04:05:42|44027.78
04:05:42|44027.78
04:05:44|44027.78
04:05:44|44027.79
04:05:45|44027.79
04:05:46|44028.11
04:05:48|44028.11
04:05:48|44035.47
04:05:49|44035.63
04:05:50|44035.63
04:05:51|44035.63
04:05:52|44035.63
04:05:53|44035.63
04:05:54|44035.63
04:05:55|44035.63
04:05:57|44035.63
04:05:57|44035.63
04:05:59|44035.63
04:05:59|44035.63
04:06:00|44035.63
04:06:01|44035.63
04:06:02|44035.63
04:06:03|44035.63
04:06:05|44035.63
04:06:05|44035.63
04:06:06|44035.63
04:06:07|44035.63
04:06:09|44035.63
04:06:10|44035.63
04:06:11|44035.63
04:06:13|44035.63
04:06:14|44035.63
04:06:15|44035.63
04:06:17|44035.63
04:06:17|44035.63
04:06:19|44035.63
04:06:19|44035.63
04:06:20|44035.63
04:06:22|44035.63
04:06:23|44035.63
04:06:24|44035.63
04:06:25|44035.63
04:06:26|44035.63
04:06:26|44035.63
04:06:28|44035.63
04:06:29|44035.63
04:06:30|44035.63
04:06:31|44035.63
04:06:32|44035.63
04:06:33|44035.63
04:06:33|44035.63
04:06:35|44035.63
04:06:36|44035.63
04:06:36|44035.63
04:06:37|44035.63
04:06:39|44035.63
04:06:40|44035.63
04:06:41|44035.63
04:06:42|44035.63
04:06:43|44035.63
04:06:44|44035.63
04:06:46|44035.63
04:06:46|44035.63
04:06:47|44035.63
04:06:48|44035.64
04:06:49|44035.64
04:06:50|44035.64
04:06:51|44035.64
04:06:52|44035.64
04:06:54|44035.64
04:06:54|44035.64
04:06:55|44035.64
04:06:56|44035.64
04:06:57|44035.64
04:06:58|44035.64
04:06:59|44031.
04:07:01|44028.1
04:07:01|44021.
04:07:02|44021.
04:07:03|44021.
04:07:04|44021.
04:07:06|44021.
04:07:06|44020.01
04:07:07|44020.01
04:07:08|44020.01
04:07:09|44035.59
04:07:10|44035.59
04:07:12|44035.59
04:07:14|44035.59
04:07:15|44035.59
04:07:15|44035.59
04:07:17|44035.59
04:07:18|44035.59
04:07:19|44035.59
04:07:20|44035.59
04:07:20|44035.59
04:07:21|44035.59
04:07:23|44035.59
04:07:24|44035.59
04:07:24|44035.59
04:07:26|44035.59
04:07:27|44035.59
04:07:28|44035.59
04:07:29|44035.59
04:07:30|44035.59
04:07:31|44035.59
04:07:32|44035.59
04:07:33|44035.59
04:07:34|44035.59
04:07:35|44035.63
04:07:37|44035.63
04:07:38|44035.63
04:07:39|44035.63
04:07:39|44035.63
04:07:40|44035.63
04:07:41|44035.63
04:07:42|44035.63
04:07:43|44035.63
04:07:44|44035.63
04:07:45|44035.63
04:07:46|44035.63
04:07:47|44035.63
04:07:48|44035.63
04:07:49|44035.63
04:07:51|44035.63
04:07:51|44035.63
04:07:52|44035.63
04:07:54|44035.63
04:07:54|44035.63
04:07:55|44035.63
04:07:56|44035.63
04:07:58|44035.63
04:07:59|44035.63
04:07:59|44035.63
04:08:00|44035.63
04:08:02|44035.63
04:08:02|44035.63
04:08:03|44035.63
04:08:04|44035.63
04:08:05|44035.63
04:08:07|44035.63
04:08:08|44035.63
04:08:08|44035.63
04:08:09|44035.63
04:08:10|44035.63
04:08:11|44035.63
04:08:12|44035.63
04:08:14|44035.63
04:08:15|44035.63
04:08:16|44035.63
04:08:17|44035.63
04:08:18|44035.63
04:08:19|44035.63
04:08:21|44035.63
04:08:22|44035.63
04:08:23|44035.63
04:08:23|44035.63
04:08:24|44035.63
04:08:26|44035.63
04:08:26|44035.63
04:08:28|44035.63
04:08:29|44035.63
04:08:30|44035.63
04:08:30|44035.63
04:08:32|44035.63
04:08:32|44035.63
04:08:34|44035.63
04:08:34|44035.63
04:08:36|44035.64
04:08:36|44035.64
04:08:38|44035.64
04:08:39|44035.64
04:08:40|44035.64
04:08:41|44035.64
04:08:42|44035.64
04:08:43|44035.64
04:08:44|44035.64
04:08:45|44035.64
04:08:46|44035.64
04:08:47|44035.64
04:08:48|44035.64
04:08:49|44035.64
04:08:50|44035.64
04:08:51|44035.64
04:08:52|44035.64
04:08:53|44035.64
04:08:54|44035.64
04:08:55|44035.64
04:08:56|44035.64
04:08:57|44035.64
04:08:58|44035.64
04:08:59|44035.64
04:09:00|44035.64
04:09:01|44035.64
04:09:02|44035.64
04:09:03|44035.64
04:09:05|44035.64
04:09:05|44035.64
04:09:06|44035.64
04:09:08|44035.64
04:09:08|44035.64
04:09:09|44035.64
04:09:10|44035.64
04:09:11|44035.64
04:09:12|44035.64
04:09:13|44035.64
04:09:14|44035.64
04:09:16|44035.64
04:09:17|44035.64
04:09:17|44035.64
04:09:19|44035.64
04:09:20|44035.64
04:09:20|44035.64
04:09:21|44035.64
04:09:22|44035.64
04:09:24|44035.64
04:09:24|44035.64
04:09:26|44035.64
04:09:26|44035.64
04:09:27|44035.64
04:09:28|44035.64
04:09:29|44035.64
04:09:30|44035.64
04:09:32|44035.64
04:09:33|44035.64
04:09:33|44035.64
04:09:34|44035.64
04:09:35|44035.64
04:09:37|44035.64
04:09:37|44035.64
04:09:38|44035.64
04:09:39|44035.64
04:09:41|44035.64
04:09:41|44035.64
04:09:43|44035.64
04:09:43|44035.64
04:09:45|44035.64
04:09:46|44035.64
04:09:46|44035.64
04:09:48|44035.64
04:09:49|44039.35
04:09:49|44039.35
04:09:51|44039.35
04:09:52|44039.35
04:09:52|44039.35
04:09:54|44039.35
04:09:55|44039.35
04:09:55|44039.35
04:09:57|44039.35
04:09:57|44039.35
04:09:59|44039.35
04:10:00|44039.35
04:10:00|44039.35
04:10:02|44039.35
04:10:02|44039.35
04:10:04|44039.35
04:10:05|44039.35
04:10:06|44039.35
04:10:07|44039.35
04:10:08|44039.35
04:10:09|44043.01
04:10:10|44043.01
04:10:11|44043.01
04:10:12|44043.01
04:10:13|44043.01
04:10:15|44043.01
04:10:15|44043.01
04:10:16|44043.01
04:10:18|44043.
04:10:18|44043.
04:10:20|44043.
04:10:20|44043.
04:10:21|44043.
04:10:22|44043.01
04:10:23|44043.64
04:10:25|44043.64
04:10:26|44043.64
04:10:26|44043.64
04:10:27|44043.64
04:10:29|44043.64
04:10:29|44043.64
04:10:31|44043.64
04:10:31|44043.64
04:10:33|44043.64
04:10:33|44043.64
04:10:35|44043.64
04:10:35|44043.64
04:10:36|44043.64
04:10:37|44043.64
04:10:38|44043.64
04:10:39|44043.64
04:10:40|44043.64
04:10:41|44043.64
04:10:42|44043.64
04:10:43|44043.64
04:10:44|44043.64
04:10:46|44043.64
04:10:47|44043.64
04:10:47|44043.64
04:10:48|44043.64
04:10:50|44043.64
04:10:50|44043.64
04:10:51|44043.64
04:10:53|44043.64
04:10:53|44043.64
04:10:54|44043.64
04:10:55|44043.64
04:10:57|44043.64
04:10:57|44043.64
04:10:58|44043.64
04:10:59|44043.64
04:11:00|44043.64
04:11:01|44043.64
04:11:02|44043.64
04:11:03|44043.64
04:11:04|44043.64
04:11:05|44043.64
04:11:06|44043.64
04:11:07|44043.64
04:11:08|44043.64
04:11:09|44043.64
04:11:10|44043.64
04:11:11|44048.9
04:11:12|44048.9
04:11:14|44048.9
04:11:14|44048.9
04:11:15|44048.9
04:11:17|44048.9
04:11:18|44048.9
04:11:19|44048.9
04:11:19|44048.9
04:11:21|44048.9
04:11:22|44048.9
04:11:23|44048.9
04:11:24|44048.9
04:11:25|44048.9
04:11:26|44048.9
04:11:27|44048.9
04:11:28|44048.9
04:11:29|44048.9
04:11:30|44048.9
04:11:31|44048.9
04:11:32|44048.9
04:11:33|44048.9
04:11:34|44048.9
04:11:35|44048.9
04:11:37|44048.9
04:11:38|44048.9
04:11:38|44048.9
04:11:40|44048.9
04:11:40|44048.9
04:11:41|44048.9
04:11:42|44048.9
04:11:43|44048.9
04:11:44|44048.9
04:11:45|44048.9
04:11:47|44048.9
04:11:47|44048.9
04:11:49|44048.9
04:11:50|44048.9
04:11:51|44048.9
04:11:52|44048.9
04:11:53|44048.9
04:11:54|44048.9
04:11:55|44048.9
04:11:56|44048.9
04:11:57|44048.9
04:11:58|44048.9
04:11:59|44048.9
04:12:00|44048.9
04:12:01|44048.9
04:12:02|44048.9
04:12:03|44048.9
04:12:04|44048.9
04:12:05|44048.9
04:12:06|44048.9
04:12:07|44048.9
04:12:08|44048.9
04:12:09|44048.9
04:12:10|44048.9
04:12:12|44048.9
04:12:13|44048.9
04:12:14|44048.9
04:12:14|44048.9
04:12:16|44048.9
04:12:16|44048.9
04:12:18|44048.9
04:12:19|44050.
04:12:20|44050.
04:12:22|44050.
04:12:23|44050.
04:12:24|44050.
04:12:24|44050.
04:12:26|44050.
04:12:26|44050.
04:12:27|44050.
04:12:28|44050.
04:12:29|44050.
04:12:30|44050.
04:12:32|44050.
04:12:32|44050.
04:12:34|44050.
04:12:35|44050.
04:12:36|44050.
04:12:37|44050.
04:12:38|44050.
04:12:39|44050.
04:12:40|44050.
04:12:41|44050.
04:12:42|44050.
04:12:43|44050.
04:12:44|44050.
04:12:45|44050.
04:12:46|44050.
04:12:47|44050.
04:12:48|44050.
04:12:49|44050.
04:12:50|44050.
04:12:51|44050.
04:12:52|44050.
04:12:53|44050.
04:12:54|44050.
04:12:55|44050.
04:12:56|44050.
04:12:57|44050.
04:12:58|44050.
04:12:59|44050.
04:13:00|44050.
04:13:01|44050.
04:13:02|44050.
04:13:03|44050.
04:13:04|44050.
04:13:05|44050.
04:13:06|44050.
04:13:07|44058.76
04:13:08|44058.76
04:13:09|44058.76
04:13:10|44061.
04:13:11|44061.
04:13:12|44061.
04:13:13|44061.
04:13:14|44061.
04:13:15|44061.
04:13:17|44061.
04:13:18|44061.
04:13:19|44061.
04:13:20|44061.
04:13:21|44061.
04:13:22|44061.
04:13:23|44061.46
04:13:25|44061.46
04:13:26|44061.46
04:13:26|44061.46
04:13:27|44061.46
04:13:28|44061.46
04:13:29|44051.
04:13:31|44051.
04:13:31|44051.
04:13:32|44051.
04:13:34|44051.
04:13:35|44051.
04:13:36|44051.
04:13:37|44051.
04:13:37|44051.
04:13:38|44051.
04:13:39|44051.
04:13:41|44051.
04:13:42|44051.
04:13:43|44051.
04:13:44|44051.
04:13:45|44051.
04:13:45|44049.21
04:13:47|44049.21
04:13:48|44049.21
04:13:49|44049.21
04:13:49|44049.21
04:13:51|44049.21
04:13:52|44049.21
04:13:53|44049.21
04:13:54|44049.21
04:13:55|44049.21
04:13:56|44049.21
04:13:57|44049.21
04:13:58|44049.21
04:13:59|44049.21
04:14:00|44049.21
04:14:01|44049.21
04:14:02|44049.21
04:14:03|44049.21
04:14:04|44049.21
04:14:06|44049.21
04:14:07|44049.21
04:14:08|44049.21
04:14:08|44049.21
04:14:10|44049.21
04:14:11|44049.21
04:14:11|44049.21
04:14:13|44049.21
04:14:13|44049.21
04:14:14|44049.21
04:14:16|44049.21
04:14:17|44049.21
04:14:17|44049.21
04:14:18|44049.21
04:14:20|44049.21
04:14:21|44049.21
04:14:22|44049.21
04:14:23|44049.21
04:14:24|44049.21
04:14:25|44049.21
04:14:26|44049.21
04:14:27|44049.21
04:14:28|44049.21
04:14:29|44049.21
04:14:30|44049.21
04:14:31|44049.21
04:14:32|44049.21
04:14:33|44049.21
04:14:35|44049.21
04:14:35|44049.21
04:14:37|44049.21
04:14:37|44049.21
04:14:38|44049.21
04:14:39|44049.21
04:14:40|44049.21
04:14:41|44049.21
04:14:42|44052.98
04:14:43|44052.98
04:14:44|44052.98
04:14:45|44052.98
04:14:46|44052.98
04:14:47|44052.98
04:14:48|44052.98
04:14:49|44052.98
04:14:50|44052.98
04:14:51|44052.98
04:14:52|44052.98
04:14:53|44052.98
04:14:54|44053.64
04:14:55|44053.64
04:14:56|44053.64
04:14:57|44056.91
04:14:58|44056.91
04:14:59|44056.91
04:15:01|44056.91
04:15:01|44056.91
04:15:02|44056.91
04:15:03|44056.91
04:15:04|44056.91
04:15:05|44056.91
04:15:06|44056.91
04:15:07|44056.91
04:15:08|44056.91
04:15:10|44056.91
04:15:10|44056.91
04:15:12|44056.91
04:15:13|44056.91
04:15:14|44056.91
04:15:15|44056.91
04:15:15|44056.91
04:15:16|44056.91
04:15:18|44056.91
04:15:18|44056.91
04:15:21|44056.91
04:15:22|44056.91
04:15:23|44056.91
04:15:24|44056.91
04:15:25|44056.91
04:15:26|44056.91
04:15:27|44056.91
04:15:29|44056.91
04:15:29|44056.91
04:15:30|44056.91
04:15:31|44056.91
04:15:33|44056.91
04:15:33|44056.91
04:15:34|44056.9
04:15:35|44056.9
04:15:36|44056.9
04:15:38|44056.9
04:15:38|44056.9
04:15:40|44056.9
04:15:40|44056.9
04:15:42|44056.9
04:15:43|44058.03
04:15:43|44058.03
04:15:44|44058.03
04:15:45|44058.03
04:15:46|44058.03
04:15:47|44058.03
04:15:48|44058.03
04:15:50|44058.03
04:15:51|44058.03
04:15:51|44058.03
04:15:52|44058.03
04:15:53|44058.03
04:15:54|44058.03
04:15:56|44058.03
04:15:57|44058.03
04:15:58|44058.03
04:15:59|44058.03
04:15:59|44058.03
04:16:00|44058.03
04:16:01|44058.03
04:16:02|44058.03
04:16:03|44058.03
04:16:04|44058.03
04:16:06|44058.03
04:16:07|44058.03
04:16:07|44060.
04:16:09|44060.
04:16:09|44060.
04:16:11|44060.
04:16:11|44060.
04:16:12|44060.
04:16:13|44060.
04:16:15|44060.
04:16:16|44060.
04:16:17|44060.
04:16:17|44060.
04:16:18|44060.
04:16:19|44060.
04:16:20|44060.
04:16:21|44060.
04:16:24|44060.
04:16:25|44060.
04:16:26|44060.
04:16:27|44060.
04:16:28|44060.
04:16:29|44060.
04:16:30|44060.
04:16:31|44057.04
04:16:32|44057.88
04:16:33|44058.7
04:16:34|44058.7
04:16:35|44058.7
04:16:37|44058.7
04:16:37|44058.7
04:16:39|44058.7
04:16:40|44058.7
04:16:40|44061.35
04:16:41|44061.35
04:16:42|44061.35
04:16:43|44061.35
04:16:44|44061.35
04:16:45|44061.35
04:16:46|44061.35
04:16:47|44061.35
04:16:48|44061.35
04:16:50|44061.35
04:16:50|44061.35
04:16:52|44061.35
04:16:53|44061.35
04:16:53|44061.35
04:16:54|44061.35
04:16:55|44061.35
04:16:57|44061.35
04:16:58|44061.35
04:16:59|44061.38
04:16:59|44061.38
04:17:00|44061.38
04:17:01|44061.38
04:17:02|44061.38
04:17:03|44061.38
04:17:04|44061.38
04:17:05|44061.38
04:17:06|44061.38
04:17:08|44061.38
04:17:08|44061.38
04:17:10|44062.18
04:17:10|44063.76
04:17:11|44063.76
04:17:12|44063.76
04:17:14|44063.76
04:17:14|44063.76
04:17:15|44063.76
04:17:16|44063.76
04:17:17|44063.76
04:17:19|44063.76
04:17:19|44063.76
04:17:21|44063.76
04:17:23|44063.76
04:17:24|44063.76
04:17:24|44063.76
04:17:25|44063.76
04:17:27|44063.76
04:17:28|44063.76
04:17:29|44063.76
04:17:30|44063.76
04:17:31|44063.76
04:17:33|44063.76
04:17:34|44063.76
04:17:35|44063.76
04:17:35|44063.76
04:17:36|44063.76
04:17:37|44065.12
04:17:39|44065.12
04:17:41|44065.12
04:17:41|44065.12
04:17:42|44065.12
04:17:44|44065.12
04:17:44|44065.12
04:17:45|44065.12
04:17:46|44065.12
04:17:47|44065.12
04:17:48|44065.12
04:17:50|44065.12
04:17:51|44065.12
04:17:51|44065.12
04:17:52|44065.12
04:17:54|44065.12
04:17:55|44065.12
04:17:55|44065.12
04:17:56|44065.12
04:17:57|44065.12
04:17:58|44065.12
04:18:00|44065.12
04:18:00|44065.12
04:18:02|44065.12
04:18:03|44065.12
04:18:03|44065.12
04:18:04|44065.12
04:18:05|44065.12
04:18:07|44065.12
04:18:08|44065.12
04:18:09|44065.12
04:18:09|44065.12
04:18:11|44065.12
04:18:11|44065.12
04:18:13|44065.12
04:18:14|44065.12
04:18:14|44065.12
04:18:16|44065.12
04:18:16|44065.12
04:18:18|44065.12
04:18:19|44065.12
04:18:19|44065.12
04:18:21|44065.12
04:18:22|44065.12
04:18:24|44065.12
04:18:24|44065.12
04:18:25|44065.12
04:18:26|44065.12
04:18:27|44065.12
04:18:28|44065.12
04:18:30|44065.12
04:18:30|44065.12
04:18:31|44065.12
04:18:33|44065.12
04:18:34|44065.12
04:18:35|44065.12
04:18:36|44065.12
04:18:37|44065.12
04:18:38|44065.12
04:18:39|44065.12
04:18:41|44065.12
04:18:42|44065.12
04:18:44|44065.12
04:18:44|44065.12
04:18:45|44065.12
04:18:46|44065.12
04:18:48|44065.12
04:18:49|44065.12
04:18:50|44065.12
04:18:51|44065.12
04:18:52|44065.12
04:18:53|44065.12
04:18:54|44065.12
04:18:55|44065.12
04:18:56|44065.12
04:18:57|44066.39
04:18:58|44064.51
04:18:59|44064.51
04:19:00|44062.17
04:19:01|44062.17
04:19:02|44062.17
04:19:03|44062.17
04:19:04|44062.17
04:19:05|44062.17
04:19:06|44062.17
04:19:07|44062.17
04:19:08|44062.17
04:19:09|44062.17
04:19:10|44062.17
04:19:11|44062.17
04:19:12|44062.17
04:19:14|44062.17
04:19:15|44062.17
04:19:16|44062.17
04:19:16|44062.17
04:19:18|44062.17
04:19:18|44062.17
04:19:19|44062.17
04:19:21|44062.17
04:19:21|44062.17
04:19:23|44062.17
04:19:25|44062.17
04:19:25|44062.17
04:19:27|44062.17
04:19:28|44062.17
04:19:29|44062.17
04:19:30|44062.17
04:19:31|44062.17
04:19:32|44062.17
04:19:33|44062.17
04:19:34|44062.17
04:19:35|44062.17
04:19:36|44062.17
04:19:37|44062.17
04:19:38|44062.17
04:19:40|44061.38
04:19:41|44061.38
04:19:41|44061.38
04:19:43|44061.38
04:19:43|44061.38
04:19:44|44061.38
04:19:46|44061.38
04:19:47|44061.38
04:19:48|44061.38
04:19:49|44061.38
04:19:50|44061.38
04:19:51|44061.38
04:19:52|44057.99
04:19:53|44057.99
04:19:54|44057.99
04:19:55|44057.99
04:19:57|44057.99
04:19:57|44057.99
04:19:58|44057.99
04:19:59|44057.99
04:20:00|44057.99
04:20:01|44057.99
04:20:02|44057.99
04:20:04|44057.99
04:20:04|44057.99
04:20:05|44057.99
04:20:07|44057.99
04:20:08|44057.97
04:20:08|44057.97
04:20:09|44053.59
04:20:10|44053.59
04:20:11|44053.59
04:20:12|44053.59
04:20:13|44053.59
04:20:14|44053.59
04:20:16|44053.59
04:20:16|44053.59
04:20:17|44053.59
04:20:19|44053.59
04:20:19|44053.59
04:20:20|44053.59
04:20:22|44053.57
04:20:22|44053.57
04:20:23|44053.57
04:20:25|44053.57
04:20:26|44053.57
04:20:27|44053.58
04:20:29|44054.28
04:20:29|44054.28
04:20:31|44054.28
04:20:32|44054.28
04:20:33|44054.28
04:20:33|44054.28
04:20:35|44054.28
04:20:36|44054.28
04:20:37|44054.28
04:20:38|44054.28
04:20:39|44054.28
04:20:40|44054.28
04:20:41|44054.28
04:20:42|44054.28
04:20:43|44054.28
04:20:44|44054.28
04:20:45|44054.28
04:20:46|44054.28
04:20:47|44054.28
04:20:48|44054.28
04:20:49|44054.28
04:20:50|44054.28
04:20:52|44054.28
04:20:53|44054.28
04:20:53|44054.28
04:20:54|44054.28
04:20:56|44054.28
04:20:56|44054.28
04:20:58|44054.28
04:20:58|44054.28
04:20:59|44054.28
04:21:01|44054.28
04:21:02|44054.28
04:21:02|44054.28
04:21:03|44054.28
04:21:04|44054.28
04:21:05|44054.28
04:21:06|44054.28
04:21:08|44054.28
04:21:08|44054.28
04:21:09|44054.28
04:21:10|44054.28
04:21:11|44054.28
04:21:12|44054.28
04:21:13|44054.28
04:21:14|44054.28
04:21:15|44054.28
04:21:16|44054.28
04:21:17|44054.28
04:21:19|44054.28
04:21:20|44054.28
04:21:21|44054.28
04:21:22|44054.28
04:21:23|44054.28
04:21:23|44054.4
04:21:25|44054.4
04:21:26|44056.1
04:21:27|44056.1
04:21:27|44056.1
04:21:30|44056.1
04:21:30|44056.1
04:21:32|44056.1
04:21:32|44056.1
04:21:33|44056.1
04:21:35|44056.1
04:21:37|44056.1
04:21:38|44056.1
04:21:39|44056.1
04:21:40|44056.1
04:21:41|44056.1
04:21:42|44056.1
04:21:43|44056.1
04:21:44|44056.1
04:21:45|44056.1
04:21:46|44056.1
04:21:47|44056.1
04:21:49|44057.98
04:21:50|44061.27
04:21:50|44061.27
04:21:51|44061.27
04:21:53|44061.27
04:21:53|44061.27
04:21:54|44061.27
04:21:55|44062.06
04:21:56|44062.06
04:21:58|44062.06
04:21:58|44062.06
04:21:59|44062.18
04:22:00|44062.18
04:22:01|44062.18
04:22:02|44062.18
04:22:03|44062.18
04:22:04|44062.18
04:22:06|44062.18
04:22:06|44064.37
04:22:07|44064.37
04:22:08|44064.37
04:22:09|44064.37
04:22:10|44064.37
04:22:12|44064.37
04:22:12|44064.37
04:22:13|44065.96
04:22:14|44065.96
04:22:16|44065.96
04:22:16|44065.96
04:22:17|44065.96
04:22:18|44065.97
04:22:20|44065.97
04:22:21|44065.97
04:22:21|44065.97
04:22:23|44065.97
04:22:24|44065.97
04:22:25|44065.97
04:22:26|44067.4
04:22:27|44067.4
04:22:28|44067.4
04:22:30|44067.4
04:22:31|44067.4
04:22:32|44067.4
04:22:34|44067.4
04:22:35|44067.4
04:22:36|44067.4
04:22:37|44067.4
04:22:37|44067.4
04:22:38|44067.4
04:22:40|44067.4
04:22:41|44067.4
04:22:42|44067.39
04:22:43|44067.39
04:22:44|44067.39
04:22:45|44064.48
04:22:46|44064.48
04:22:47|44064.48
04:22:48|44064.48
04:22:49|44064.48
04:22:50|44064.48
04:22:51|44064.48
04:22:52|44064.48
04:22:54|44064.48
04:22:55|44064.48
04:22:56|44064.48
04:22:56|44064.48
04:22:57|44064.48
04:22:59|44064.48
04:22:59|44064.48
04:23:00|44064.48
04:23:02|44064.48
04:23:02|44064.48
04:23:04|44064.48
04:23:05|44064.48
04:23:05|44064.48
04:23:07|44064.48
04:23:07|44064.48
04:23:08|44064.48
04:23:09|44064.49
04:23:10|44067.4
04:23:11|44070.
04:23:12|44070.
04:23:13|44070.
04:23:15|44070.
04:23:15|44070.
04:23:16|44070.
04:23:17|44070.99
04:23:19|44070.99
04:23:19|44070.99
04:23:20|44070.99
04:23:21|44072.59
04:23:22|44072.59
04:23:23|44072.59
04:23:24|44072.59
04:23:25|44072.59
04:23:26|44072.59
04:23:28|44072.59
04:23:29|44072.59
04:23:30|44072.59
04:23:32|44072.59
04:23:33|44072.59
04:23:34|44072.59
04:23:35|44072.59
04:23:36|44072.59
04:23:37|44072.59
04:23:38|44072.59
04:23:39|44072.59
04:23:40|44072.59
04:23:41|44072.59
04:23:42|44072.59
04:23:43|44072.59
04:23:44|44072.59
04:23:45|44072.59
04:23:46|44073.3
04:23:48|44073.3
04:23:48|44073.3
04:23:49|44073.3
04:23:51|44073.3
04:23:51|44073.3
04:23:52|44073.31
04:23:53|44073.31
04:23:54|44073.31
04:23:55|44074.99
04:23:56|44076.
04:23:58|44076.
04:23:59|44076.
04:23:59|44076.
04:24:01|44076.
04:24:02|44076.
04:24:02|44076.
04:24:03|44076.
04:24:05|44076.
04:24:05|44076.
04:24:06|44076.
04:24:07|44076.
04:24:08|44076.
04:24:09|44076.
04:24:10|44076.
04:24:12|44076.
04:24:12|44076.
04:24:13|44076.
04:24:14|44076.
04:24:16|44076.
04:24:16|44076.
04:24:17|44076.
04:24:18|44076.
04:24:19|44076.
04:24:21|44076.
04:24:21|44076.
04:24:22|44076.
04:24:23|44076.
04:24:24|44076.
04:24:25|44076.
04:24:26|44076.
04:24:27|44076.
04:24:29|44076.
04:24:30|44077.23
04:24:32|44077.23
04:24:33|44077.23
04:24:33|44077.23
04:24:35|44077.23
04:24:36|44077.23
04:24:36|44077.23
04:24:37|44077.23
04:24:39|44077.23
04:24:40|44077.23
04:24:40|44077.23
04:24:42|44077.23
04:24:42|44077.23
04:24:43|44077.23
04:24:45|44077.23
04:24:45|44077.23
04:24:46|44077.23
04:24:48|44077.23
04:24:48|44077.23
04:24:50|44077.23
04:24:51|44077.23
04:24:52|44077.23
04:24:53|44077.23
04:24:53|44077.23
04:24:55|44077.23
04:24:56|44077.23
04:24:57|44077.23
04:24:58|44077.22
04:24:59|44077.22
04:25:00|44077.22
04:25:01|44077.22
04:25:02|44077.22
04:25:03|44077.22
04:25:04|44077.22
04:25:05|44077.22
04:25:06|44077.22
04:25:07|44077.22
04:25:08|44077.22
04:25:09|44077.22
04:25:10|44077.23
04:25:11|44077.23
04:25:12|44077.23
04:25:13|44077.23
04:25:14|44077.23
04:25:15|44077.23
04:25:16|44077.23
04:25:17|44085.
04:25:18|44087.74
04:25:19|44087.74
04:25:20|44086.32
04:25:21|44086.32
04:25:22|44086.32
04:25:23|44086.32
04:25:24|44086.32
04:25:26|44080.76
04:25:27|44080.76
04:25:27|44080.76
04:25:29|44080.76
04:25:30|44080.76
04:25:31|44080.76
04:25:33|44080.76
04:25:33|44080.76
04:25:35|44082.78
04:25:35|44090.
04:25:38|44090.
04:25:39|44090.
04:25:40|44090.
04:25:40|44090.
04:25:42|44090.
04:25:42|44090.
04:25:44|44090.
04:25:45|44090.
04:25:46|44090.
04:25:46|44090.
04:25:48|44095.
04:25:48|44095.
04:25:49|44096.22
04:25:50|44096.22
04:25:51|44096.22
04:25:52|44096.22
04:25:54|44096.22
04:25:55|44097.74
04:25:55|44097.74
04:25:56|44097.74
04:25:57|44097.74
04:25:58|44097.74
04:25:59|44097.74
04:26:01|44097.74
04:26:02|44097.74
04:26:02|44097.74
04:26:04|44097.74
04:26:05|44097.74
04:26:07|44097.74
04:26:07|44097.74
04:26:08|44097.74
04:26:09|44097.74
04:26:10|44097.74
04:26:12|44097.74
04:26:12|44097.74
04:26:13|44097.74
04:26:14|44097.74
04:26:15|44097.74
04:26:16|44097.74
04:26:18|44097.74
04:26:19|44097.92
04:26:19|44097.92
04:26:20|44097.92
04:26:21|44100.
04:26:22|44100.
04:26:23|44100.1
04:26:25|44106.9
04:26:25|44106.9
04:26:26|44108.09
04:26:27|44104.23
04:26:28|44104.23
04:26:29|44104.23
04:26:30|44107.98
04:26:32|44107.98
04:26:33|44110.
04:26:35|44110.
04:26:35|44110.
04:26:36|44110.
04:26:38|44110.
04:26:38|44110.
04:26:40|44110.
04:26:40|44110.
04:26:41|44110.
04:26:42|44110.
04:26:44|44110.
04:26:45|44110.
04:26:46|44110.
04:26:47|44110.
04:26:48|44110.
04:26:49|44110.
04:26:51|44110.
04:26:52|44110.
04:26:53|44110.
04:26:54|44110.
04:26:55|44110.
04:26:56|44110.32
04:26:57|44110.32
04:26:58|44110.32
04:26:59|44110.32
04:27:00|44110.32
04:27:01|44110.32
04:27:02|44110.32
04:27:03|44110.32
04:27:04|44110.32
04:27:05|44110.32
04:27:06|44110.32
04:27:07|44110.32
04:27:08|44110.32
04:27:09|44110.32
04:27:10|44110.32
04:27:12|44110.32
04:27:12|44110.32
04:27:14|44110.32
04:27:14|44110.32
04:27:15|44110.32
04:27:16|44110.32
04:27:17|44111.99
04:27:18|44111.99
04:27:19|44111.99
04:27:21|44111.99
04:27:21|44111.99
04:27:22|44111.99
04:27:23|44111.99
04:27:24|44111.99
04:27:25|44111.99
04:27:26|44112.
04:27:27|44112.
04:27:29|44112.63
04:27:29|44117.
04:27:30|44125.41
04:27:32|44125.41
04:27:34|44127.12
04:27:34|44127.12
04:27:36|44127.12
04:27:37|44127.12
04:27:38|44128.45
04:27:39|44128.45
04:27:40|44130.
04:27:41|44130.
04:27:42|44135.
04:27:43|44135.
04:27:44|44135.
04:27:45|44135.
04:27:46|44135.
04:27:47|44135.
04:27:48|44135.
04:27:49|44135.
04:27:50|44135.
04:27:51|44135.
04:27:52|44135.
04:27:53|44135.
04:27:54|44135.
04:27:55|44135.
04:27:56|44135.
04:27:57|44135.
04:27:58|44135.
04:27:59|44135.
04:28:00|44135.
04:28:02|44135.
04:28:02|44135.
04:28:03|44135.
04:28:04|44135.
04:28:05|44135.
04:28:06|44135.
04:28:08|44135.
04:28:09|44135.
04:28:09|44138.62
04:28:10|44138.62
04:28:11|44138.62
04:28:13|44138.62
04:28:14|44141.36
04:28:14|44141.88
04:28:16|44141.88
04:28:16|44141.88
04:28:17|44141.98
04:28:19|44142.72
04:28:19|44142.72
04:28:21|44142.72
04:28:21|44142.72
04:28:23|44142.72
04:28:23|44142.72
04:28:25|44142.72
04:28:25|44142.72
04:28:27|44142.72
04:28:27|44142.72
04:28:28|44142.72
04:28:29|44142.72
04:28:31|44142.72
04:28:32|44142.72
04:28:34|44142.72
04:28:36|44142.72
04:28:36|44142.72
04:28:37|44142.72
04:28:39|44142.72
04:28:39|44142.72
04:28:40|44142.72
04:28:42|44142.72
04:28:43|44142.72
04:28:43|44142.72
04:28:45|44142.72
04:28:46|44142.72
04:28:48|44142.72
04:28:48|44143.2
04:28:50|44143.2
04:28:50|44143.2
04:28:51|44143.2
04:28:53|44143.2
04:28:53|44143.2
04:28:54|44143.2
04:28:55|44143.2
04:28:56|44143.2
04:28:58|44142.74
04:28:59|44131.
04:28:59|44130.28
04:29:00|44130.28
04:29:01|44130.28
04:29:03|44130.28
04:29:04|44130.28
04:29:05|44130.28
04:29:05|44130.28
04:29:07|44130.28
04:29:08|44130.28
04:29:09|44130.28
04:29:10|44130.28
04:29:11|44130.28
04:29:12|44130.28
04:29:13|44130.28
04:29:14|44130.28
04:29:15|44130.28
04:29:16|44130.28
04:29:17|44130.28
04:29:18|44130.28
04:29:19|44130.28
04:29:20|44130.28
04:29:21|44130.28
04:29:22|44130.28
04:29:23|44130.28
04:29:24|44130.28
04:29:25|44130.28
04:29:26|44130.28
04:29:27|44130.28
04:29:28|44130.28
04:29:30|44130.28
04:29:31|44130.28
04:29:31|44130.28
04:29:33|44130.28
04:29:34|44130.28
04:29:35|44130.28
04:29:35|44130.28
04:29:36|44130.28
04:29:38|44130.28
04:29:39|44130.28
04:29:39|44130.28
04:29:41|44130.28
04:29:42|44130.28
04:29:44|44130.28
04:29:44|44130.28
04:29:46|44130.73
04:29:46|44130.73
04:29:47|44130.73
04:29:48|44130.73
04:29:49|44132.68
04:29:50|44132.68
04:29:52|44134.94
04:29:53|44134.94
04:29:54|44134.94
04:29:54|44134.94
04:29:55|44134.94
04:29:56|44134.94
04:29:58|44134.94
04:29:59|44134.94
04:29:59|44134.94
04:30:00|44134.94
04:30:02|44134.94
04:30:04|44134.94
04:30:05|44134.93
04:30:05|44134.93
04:30:07|44134.93
04:30:08|44134.93
04:30:09|44134.93
04:30:10|44134.93
04:30:11|44134.93
04:30:12|44134.93
04:30:13|44134.93
04:30:14|44134.93
04:30:15|44134.93
04:30:16|44134.93
04:30:17|44134.93
04:30:18|44134.93
04:30:19|44134.93
04:30:20|44134.93
04:30:21|44134.93
04:30:22|44134.93
04:30:23|44134.93
04:30:24|44134.93
04:30:26|44134.93
04:30:26|44134.93
04:30:27|44134.93
04:30:29|44134.93
04:30:30|44134.93
04:30:31|44134.93
04:30:32|44134.93
04:30:34|44134.93
04:30:36|44134.93
04:30:37|44134.93
04:30:37|44134.93
04:30:39|44134.93
04:30:39|44134.93
04:30:40|44134.93
04:30:42|44134.93
04:30:42|44130.58
04:30:44|44130.58
04:30:44|44130.58
04:30:46|44122.4
04:30:47|44120.
04:30:48|44120.
04:30:48|44115.
04:30:49|44115.
04:30:51|44115.
04:30:51|44115.
04:30:53|44115.
04:30:54|44115.
04:30:55|44115.
04:30:56|44115.
04:30:57|44115.
04:30:58|44115.
04:30:59|44115.
04:31:00|44127.79
04:31:01|44127.79
04:31:02|44127.79
04:31:03|44127.79
04:31:05|44127.79
04:31:06|44127.79
04:31:07|44127.79
04:31:08|44127.79
04:31:08|44127.79
04:31:10|44127.79
04:31:11|44127.79
04:31:12|44127.79
04:31:12|44127.79
04:31:13|44127.79
04:31:14|44127.79
04:31:16|44127.79
04:31:16|44127.79
04:31:18|44127.79
04:31:18|44127.79
04:31:19|44127.79
04:31:20|44127.79
04:31:22|44127.79
04:31:23|44127.79
04:31:24|44127.79
04:31:24|44127.79
04:31:26|44127.79
04:31:27|44127.79
04:31:27|44127.79
04:31:29|44127.79
04:31:31|44127.79
04:31:32|44127.79
04:31:33|44127.79
04:31:35|44127.79
04:31:35|44127.79
04:31:37|44127.79
04:31:38|44127.79
04:31:39|44127.79
04:31:40|44119.83
04:31:40|44119.83
04:31:42|44119.83
04:31:43|44119.83
04:31:44|44119.83
04:31:44|44119.83
04:31:47|44119.83
04:31:48|44119.83
04:31:48|44119.83
04:31:49|44119.83
04:31:50|44119.83
04:31:51|44122.25
04:31:52|44122.25
04:31:54|44122.25
04:31:54|44122.25
04:31:56|44122.25
04:31:56|44122.25
04:31:57|44122.25
04:31:59|44122.25
04:32:00|44122.25
04:32:01|44122.25
04:32:02|44122.25
04:32:03|44122.25
04:32:04|44122.25
04:32:05|44122.25
04:32:06|44122.25
04:32:07|44122.25
04:32:08|44122.25
04:32:09|44122.24
04:32:10|44116.01
04:32:11|44116.01
04:32:12|44116.01
04:32:13|44116.01
04:32:14|44116.01
04:32:15|44116.01
04:32:16|44116.01
04:32:17|44116.01
04:32:18|44116.01
04:32:19|44116.01
04:32:20|44116.01
04:32:21|44116.01
04:32:22|44116.01
04:32:23|44116.01
04:32:24|44116.01
04:32:25|44116.01
04:32:26|44116.01
04:32:27|44116.01
04:32:29|44116.01
04:32:29|44116.01
04:32:30|44116.01
04:32:32|44116.01
04:32:33|44116.01
04:32:35|44116.01
04:32:35|44116.01
04:32:36|44116.01
04:32:38|44116.01
04:32:39|44116.01
04:32:40|44116.01
04:32:40|44116.01
04:32:42|44116.01
04:32:43|44116.01
04:32:44|44116.01
04:32:44|44116.01
04:32:46|44116.01
04:32:47|44116.01
04:32:48|44116.01
04:32:48|44116.01
04:32:49|44116.01
04:32:51|44116.01
04:32:52|44116.01
04:32:54|44116.01
04:32:55|44116.01
04:32:56|44116.01
04:32:56|44116.01
04:32:57|44116.01
04:32:58|44116.01
04:33:00|44116.01
04:33:00|44116.01
04:33:01|44116.01
04:33:03|44116.01
04:33:03|44116.01
04:33:05|44116.01
04:33:06|44116.01
04:33:06|44116.01
04:33:08|44116.01
04:33:09|44116.01
04:33:10|44116.01
04:33:10|44116.01
04:33:11|44116.01
04:33:12|44116.01
04:33:14|44116.01
04:33:15|44116.01
04:33:15|44116.01
04:33:16|44116.01
04:33:18|44116.01
04:33:19|44116.01
04:33:20|44116.01
04:33:21|44116.01
04:33:22|44116.01
04:33:23|44116.01
04:33:24|44116.01
04:33:24|44116.01
04:33:26|44116.01
04:33:27|44116.01
04:33:28|44116.01
04:33:29|44116.01
04:33:29|44114.87
04:33:31|44114.87
04:33:33|44114.87
04:33:34|44114.87
04:33:35|44114.87
04:33:36|44114.87
04:33:36|44114.87
04:33:38|44114.87
04:33:38|44114.87
04:33:39|44114.87
04:33:41|44114.87
04:33:42|44114.87
04:33:43|44114.87
04:33:44|44114.87
04:33:45|44114.87
04:33:46|44114.87
04:33:48|44114.87
04:33:48|44114.87
04:33:49|44114.87
04:33:50|44112.87
04:33:52|44112.87
04:33:52|44112.87
04:33:54|44112.87
04:33:55|44112.87
04:33:56|44112.87
04:33:57|44112.87
04:33:57|44112.87
04:33:59|44112.87
04:34:00|44106.9
04:34:01|44106.9
04:34:02|44106.9
04:34:03|44106.9
04:34:03|44106.9
04:34:05|44106.9
04:34:06|44106.9
04:34:06|44106.9
04:34:07|44106.9
04:34:09|44106.9
04:34:09|44106.9
04:34:10|44106.9
04:34:12|44106.9
04:34:13|44106.9
04:34:13|44106.9
04:34:14|44106.9
04:34:16|44106.83
04:34:17|44106.83
04:34:17|44106.83
04:34:18|44106.83
04:34:20|44106.83
04:34:21|44106.83
04:34:22|44106.83
04:34:23|44106.83
04:34:24|44106.83
04:34:24|44106.83
04:34:25|44106.83
04:34:27|44106.83
04:34:28|44106.83
04:34:29|44107.56
04:34:30|44107.56
04:34:31|44107.56
04:34:32|44107.56
04:34:34|44107.56
04:34:35|44107.56
04:34:36|44107.56
04:34:38|44107.56
04:34:39|44107.56
04:34:40|44107.56
04:34:41|44107.56
04:34:42|44118.46
04:34:43|44118.46
04:34:43|44118.46
04:34:45|44118.46
04:34:46|44118.46
04:34:46|44122.4
04:34:48|44122.4
04:34:49|44122.4
04:34:50|44122.4
04:34:51|44122.4
04:34:52|44124.58
04:34:53|44124.58
04:34:54|44124.58
04:34:56|44124.58
04:34:57|44124.58
04:34:57|44124.58
04:34:59|44124.58
04:35:00|44124.58
04:35:01|44124.58
04:35:02|44124.58
04:35:03|44124.58
04:35:04|44124.58
04:35:04|44127.79
04:35:06|44127.79
04:35:07|44127.79
04:35:08|44127.79
04:35:09|44127.79
04:35:10|44127.79
04:35:10|44127.79
04:35:12|44127.79
04:35:12|44127.79
04:35:13|44127.79
04:35:15|44127.79
04:35:16|44127.79
04:35:17|44127.79
04:35:18|44127.79
04:35:18|44127.79
04:35:20|44127.79
04:35:21|44115.
04:35:22|44115.
04:35:23|44115.
04:35:24|44115.
04:35:25|44115.
04:35:25|44115.
04:35:27|44115.
04:35:27|44115.
04:35:28|44115.
04:35:30|44115.
04:35:30|44115.
04:35:32|44115.
04:35:33|44115.
04:35:34|44115.
04:35:35|44115.
04:35:36|44114.99
04:35:38|44120.
04:35:39|44120.
04:35:40|44120.
04:35:41|44120.
04:35:42|44120.07
04:35:44|44120.07
04:35:45|44120.07
04:35:45|44120.07
04:35:46|44120.07
04:35:48|44120.07
04:35:49|44120.07
04:35:49|44120.07
04:35:50|44120.07
04:35:51|44120.07
04:35:53|44120.07
04:35:54|44120.07
04:35:55|44120.07
04:35:56|44120.07
04:35:57|44120.07
04:35:58|44120.07
04:36:00|44120.07
04:36:00|44120.07
04:36:01|44120.07
04:36:02|44120.07
04:36:03|44120.07
04:36:04|44120.07
04:36:06|44120.07
04:36:07|44120.07
04:36:07|44120.07
04:36:08|44120.07
04:36:09|44120.07
04:36:10|44120.07
04:36:11|44120.07
04:36:12|44120.07
04:36:14|44120.07
04:36:14|44120.07
04:36:15|44120.07
04:36:16|44120.07
04:36:17|44120.07
04:36:18|44120.07
04:36:19|44120.07
04:36:20|44120.07
04:36:21|44120.07
04:36:22|44120.07
04:36:23|44120.07
04:36:24|44120.07
04:36:25|44120.07
04:36:27|44120.07
04:36:27|44120.07
04:36:28|44120.07
04:36:29|44120.07
04:36:30|44120.07
04:36:31|44120.07
04:36:32|44120.07
04:36:33|44120.07
04:36:36|44120.07
04:36:37|44120.07
04:36:38|44120.07
04:36:39|44120.07
04:36:41|44120.07
04:36:41|44120.07
04:36:43|44120.07
04:36:43|44123.39
04:36:45|44123.39
04:36:45|44123.39
04:36:47|44123.39
04:36:47|44123.39
04:36:48|44126.69
04:36:50|44126.69
04:36:50|44126.69
04:36:51|44126.69
04:36:53|44126.69
04:36:54|44126.69
04:36:55|44126.69
04:36:56|44126.69
04:36:57|44126.69
04:36:58|44126.69
04:36:59|44126.69
04:37:00|44126.69
04:37:01|44126.69
04:37:02|44126.69
04:37:03|44126.69
04:37:04|44126.69
04:37:05|44126.69
04:37:06|44126.69
04:37:07|44126.69
04:37:08|44133.
04:37:09|44133.
04:37:11|44133.
04:37:11|44133.
04:37:12|44135.
04:37:13|44143.21
04:37:14|44143.21
04:37:16|44143.21
04:37:16|44143.21
04:37:17|44143.21
04:37:18|44143.21
04:37:20|44143.21
04:37:21|44143.21
04:37:21|44143.21
04:37:22|44143.21
04:37:23|44143.21
04:37:24|44143.21
04:37:26|44143.21
04:37:26|44143.21
04:37:27|44143.21
04:37:28|44143.21
04:37:29|44143.21
04:37:30|44143.21
04:37:31|44143.21
04:37:32|44143.21
04:37:34|44143.21
04:37:34|44143.21
04:37:36|44143.21
04:37:38|44145.
04:37:40|44145.
04:37:41|44145.
04:37:42|44145.44
04:37:43|44145.44
04:37:44|44145.44
04:37:45|44143.32
04:37:45|44143.32
04:37:46|44143.32
04:37:47|44143.32
04:37:49|44143.32
04:37:49|44143.32
04:37:50|44142.12
04:37:52|44142.12
04:37:53|44142.12
04:37:54|44142.12
04:37:55|44142.12
04:37:56|44142.12
04:37:57|44142.12
04:37:58|44142.12
04:37:59|44142.12
04:38:00|44142.12
04:38:01|44142.12
04:38:02|44142.12
04:38:03|44142.12
04:38:05|44142.12
04:38:05|44142.12
04:38:06|44142.12
04:38:07|44142.12
04:38:08|44142.12
04:38:09|44142.12
04:38:11|44142.12
04:38:11|44142.12
04:38:12|44142.12
04:38:13|44142.12
04:38:14|44142.12
04:38:16|44142.12
04:38:17|44142.12
04:38:18|44142.12
04:38:18|44142.12
04:38:20|44142.12
04:38:20|44142.12
04:38:22|44142.12
04:38:23|44142.12
04:38:24|44142.12
04:38:24|44142.12
04:38:26|44142.12
04:38:26|44142.12
04:38:28|44142.12
04:38:28|44142.13
04:38:29|44142.13
04:38:31|44142.13
04:38:32|44142.13
04:38:32|44142.13
04:38:34|44142.13
04:38:35|44142.13
04:38:35|44142.13
04:38:36|44142.13
04:38:38|44142.13
04:38:39|44142.13
04:38:40|44142.13
04:38:41|44142.13
04:38:42|44142.13
04:38:43|44142.13
04:38:45|44142.13
04:38:45|44142.13
04:38:46|44142.13
04:38:48|44145.9
04:38:49|44145.9
04:38:50|44148.79
04:38:51|44148.79
04:38:52|44148.79
04:38:53|44148.79
04:38:54|44148.79
04:38:56|44148.79
04:38:56|44148.79
04:38:58|44148.79
04:38:59|44148.79
04:38:59|44148.79
04:39:00|44148.79
04:39:02|44148.79
04:39:02|44148.79
04:39:04|44148.79
04:39:04|44148.79
04:39:05|44148.79
04:39:06|44148.79
04:39:07|44148.79
04:39:08|44148.79
04:39:09|44148.79
04:39:11|44148.79
04:39:12|44148.79
04:39:13|44148.79
04:39:14|44148.79
04:39:15|44148.79
04:39:16|44148.79
04:39:17|44148.79
04:39:18|44148.79
04:39:19|44148.79
04:39:20|44148.79
04:39:21|44148.79
04:39:22|44148.79
04:39:23|44148.79
04:39:24|44148.14
04:39:25|44148.14
04:39:26|44148.14
04:39:28|44151.25
04:39:28|44151.25
04:39:29|44151.25
04:39:30|44158.97
04:39:31|44158.97
04:39:33|44158.97
04:39:33|44158.97
04:39:34|44158.97
04:39:35|44158.97
04:39:37|44158.97
04:39:38|44158.97
04:39:40|44158.97
04:39:40|44158.97
04:39:42|44158.97
04:39:43|44158.97
04:39:43|44158.97
04:39:45|44158.97
04:39:46|44158.97
04:39:47|44158.97
04:39:48|44158.97
04:39:49|44158.97
04:39:51|44158.97
04:39:51|44155.71
04:39:52|44155.71
04:39:53|44155.71
04:39:54|44155.7
04:39:55|44155.7
04:39:57|44155.7
04:39:57|44155.7
04:39:59|44155.7
04:39:59|44155.7
04:40:01|44155.7
04:40:02|44155.7
04:40:04|44155.7
04:40:04|44155.7
04:40:05|44155.7
04:40:07|44155.7
04:40:07|44155.7
04:40:09|44155.7
04:40:10|44155.7
04:40:10|44155.7
04:40:11|44155.7
04:40:13|44155.7
04:40:13|44155.7
04:40:14|44155.7
04:40:15|44155.7
04:40:16|44155.7
04:40:18|44155.7
04:40:19|44150.32
04:40:19|44150.32
04:40:21|44150.32
04:40:22|44150.32
04:40:24|44150.32
04:40:25|44150.32
04:40:25|44150.32
04:40:26|44150.32
04:40:27|44150.32
04:40:29|44150.32
04:40:30|44150.32
04:40:30|44150.32
04:40:32|44150.32
04:40:32|44150.32
04:40:33|44150.32
04:40:34|44150.32
04:40:35|44150.32
04:40:36|44150.32
04:40:37|44150.32
04:40:40|44150.32
04:40:41|44150.32
04:40:42|44150.32
04:40:43|44150.32
04:40:44|44150.32
04:40:45|44150.32
04:40:46|44150.32
04:40:47|44150.32
04:40:48|44150.32
04:40:49|44150.32
04:40:50|44150.32
04:40:52|44150.32
04:40:52|44150.32
04:40:53|44150.32
04:40:55|44150.32
04:40:55|44150.32
04:40:56|44150.32
04:40:57|44150.32
04:40:59|44150.32
04:40:59|44150.32
04:41:01|44150.32
04:41:01|44150.32
04:41:03|44150.32
04:41:03|44150.32
04:41:05|44150.32
04:41:05|44150.32
04:41:06|44150.32
04:41:08|44150.32
04:41:09|44150.32
04:41:10|44150.32
04:41:11|44150.32
04:41:12|44150.32
04:41:14|44150.32
04:41:14|44150.32
04:41:15|44150.32
04:41:16|44150.32
04:41:17|44150.32
04:41:19|44150.32
04:41:19|44150.32
04:41:21|44150.32
04:41:21|44150.31
04:41:23|44150.31
04:41:23|44150.31
04:41:25|44150.31
04:41:26|44150.31
04:41:27|44150.31
04:41:27|44150.31
04:41:28|44150.31
04:41:29|44150.31
04:41:30|44150.31
04:41:32|44150.31
04:41:33|44150.31
04:41:33|44150.31
04:41:34|44150.31
04:41:36|44150.31
04:41:36|44150.31
04:41:37|44150.31
04:41:38|44150.31
04:41:40|44150.31
04:41:42|44150.31
04:41:42|44150.31
04:41:44|44150.31
04:41:45|44150.31
04:41:45|44150.31
04:41:47|44150.31
04:41:48|44150.31
04:41:49|44150.31
04:41:50|44150.31
04:41:50|44150.31
04:41:52|44150.31
04:41:53|44150.31
04:41:54|44150.31
04:41:55|44150.31
04:41:56|44150.31
04:41:57|44150.31
04:41:59|44150.31
04:42:00|44150.31
04:42:01|44150.31
04:42:01|44150.31
04:42:03|44150.31
04:42:05|44150.31
04:42:05|44150.31
04:42:06|44150.31
04:42:07|44150.32
04:42:09|44150.32
04:42:09|44150.32
04:42:10|44150.32
04:42:12|44150.32
04:42:12|44150.32
04:42:14|44150.32
04:42:14|44150.32
04:42:16|44150.32
04:42:16|44150.32
04:42:18|44150.32
04:42:18|44150.32
04:42:20|44150.32
04:42:20|44150.31
04:42:21|44150.31
04:42:22|44150.31
04:42:24|44150.31
04:42:24|44150.31
04:42:25|44150.31
04:42:26|44150.31
04:42:27|44150.31
04:42:28|44150.31
04:42:29|44150.31
04:42:30|44150.31
04:42:32|44150.31
04:42:32|44150.31
04:42:34|44150.31
04:42:34|44150.31
04:42:36|44150.31
04:42:36|44150.31
04:42:38|44150.31
04:42:39|44150.31
04:42:40|44150.31
04:42:41|44150.31
04:42:42|44150.31
04:42:43|44150.31
04:42:45|44150.31
04:42:45|44150.31
04:42:47|44150.31
04:42:48|44150.31
04:42:49|44147.03
04:42:50|44147.03
04:42:51|44147.03
04:42:52|44147.03
04:42:53|44147.03
04:42:54|44147.03
04:42:55|44144.19
04:42:56|44144.19
04:42:57|44144.19
04:42:59|44144.19
04:42:59|44144.19
04:43:01|44144.19
04:43:01|44144.19
04:43:02|44144.19
04:43:03|44144.19
04:43:05|44144.19
04:43:06|44144.19
04:43:07|44144.19
04:43:08|44144.19
04:43:09|44144.19
04:43:10|44144.19
04:43:12|44144.19
04:43:13|44144.19
04:43:13|44144.19
04:43:14|44144.19
04:43:15|44144.19
04:43:17|44144.19
04:43:17|44144.19
04:43:18|44144.19
04:43:19|44144.19
04:43:20|44144.19
04:43:22|44149.63
04:43:24|44149.63
04:43:24|44149.63
04:43:26|44149.63
04:43:27|44149.63
04:43:28|44149.63
04:43:28|44149.63
04:43:29|44149.63
04:43:30|44149.63
04:43:31|44149.63
04:43:32|44149.63
04:43:34|44149.63
04:43:35|44146.12
04:43:35|44146.12
04:43:37|44146.12
04:43:37|44146.12
04:43:38|44137.6
04:43:39|44137.6
04:43:40|44137.6
04:43:41|44136.67
04:43:42|44136.67
04:43:44|44136.67
04:43:44|44136.67
04:43:46|44136.67
04:43:46|44136.67
04:43:47|44136.67
04:43:48|44136.67
04:43:49|44136.67
04:43:51|44136.67
04:43:51|44131.
04:43:52|44131.
04:43:54|44131.
04:43:55|44131.
04:43:56|44131.
04:43:57|44131.
04:43:58|44131.
04:43:59|44131.
04:44:00|44131.
04:44:01|44131.
04:44:02|44131.
04:44:03|44131.
04:44:04|44129.74
04:44:05|44129.74
04:44:06|44129.74
04:44:07|44129.74
04:44:08|44129.74
04:44:10|44129.74
04:44:11|44129.74
04:44:12|44129.74
04:44:13|44129.74
04:44:14|44131.95
04:44:14|44131.95
04:44:16|44131.95
04:44:17|44131.95
04:44:18|44131.95
04:44:19|44131.95
04:44:20|44131.95
04:44:21|44131.95
04:44:22|44131.95
04:44:23|44132.16
04:44:24|44132.16
04:44:25|44132.16
04:44:26|44139.12
04:44:27|44139.12
04:44:28|44139.12
04:44:29|44139.12
04:44:30|44139.12
04:44:31|44139.12
04:44:32|44139.12
04:44:33|44139.12
04:44:34|44139.12
04:44:35|44139.12
04:44:36|44139.12
04:44:37|44139.12
04:44:38|44139.12
04:44:39|44139.12
04:44:40|44139.12
04:44:41|44139.12
04:44:43|44139.12
04:44:43|44139.12
04:44:45|44139.12
04:44:46|44139.12
04:44:47|44139.12
04:44:48|44139.12
04:44:49|44139.12
04:44:50|44139.12
04:44:51|44139.12
04:44:52|44139.12
04:44:53|44139.12
04:44:54|44139.12
04:44:55|44139.12
04:44:56|44127.3
04:44:57|44127.3
04:44:58|44127.3
04:44:59|44127.3
04:45:00|44127.3
04:45:01|44127.3
04:45:02|44127.3
04:45:03|44127.3
04:45:04|44127.3
04:45:05|44127.3
04:45:06|44127.3
04:45:07|44127.3
04:45:08|44127.3
04:45:09|44127.3
04:45:10|44127.29
04:45:11|44122.4
04:45:12|44122.4
04:45:13|44120.
04:45:14|44120.
04:45:15|44120.
04:45:16|44120.
04:45:17|44120.
04:45:18|44116.91
04:45:19|44116.91
04:45:20|44116.91
04:45:21|44116.91
04:45:22|44116.91
04:45:23|44116.91
04:45:24|44116.91
04:45:25|44116.91
04:45:26|44116.91
04:45:27|44116.91
04:45:28|44116.91
04:45:30|44116.91
04:45:31|44116.91
04:45:31|44116.91
04:45:32|44116.91
04:45:33|44116.91
04:45:34|44116.91
04:45:35|44116.91
04:45:36|44116.91
04:45:37|44116.91
04:45:38|44116.91
04:45:40|44116.91
04:45:40|44116.91
04:45:41|44116.91
04:45:42|44116.91
04:45:44|44116.91
04:45:46|44116.47
04:45:47|44116.47
04:45:48|44116.47
04:45:49|44116.47
04:45:50|44116.47
04:45:51|44116.47
04:45:52|44115.
04:45:53|44115.
04:45:54|44115.
04:45:55|44115.
04:45:56|44115.
04:45:57|44115.
04:45:58|44115.
04:46:00|44111.32
04:46:01|44111.32
04:46:02|44111.32
04:46:03|44111.32
04:46:04|44102.14
04:46:05|44099.37
04:46:06|44099.37
04:46:07|44099.37
04:46:08|44099.37
04:46:09|44099.37
04:46:10|44099.37
04:46:11|44099.37
04:46:12|44099.37
04:46:13|44099.37
04:46:15|44099.37
04:46:15|44099.37
04:46:17|44097.74
04:46:18|44097.74
04:46:19|44097.74
04:46:20|44097.74
04:46:21|44097.74
04:46:22|44097.74
04:46:23|44095.
04:46:24|44094.23
04:46:25|44094.23
04:46:26|44094.23
04:46:27|44094.23
04:46:28|44094.23
04:46:29|44094.23
04:46:29|44094.23
04:46:31|44094.23
04:46:32|44094.23
04:46:33|44094.23
04:46:33|44091.4
04:46:35|44091.4
04:46:36|44091.4
04:46:36|44091.4
04:46:38|44091.4
04:46:38|44091.4
04:46:40|44091.4
04:46:41|44085.
04:46:42|44085.
04:46:43|44082.19
04:46:44|44082.19
04:46:44|44082.19
04:46:46|44082.19
04:46:48|44082.19
04:46:49|44066.8
04:46:50|44066.8
04:46:51|44066.8
04:46:52|44066.8
04:46:53|44075.
04:46:54|44075.
04:46:54|44075.
04:46:56|44075.
04:46:57|44075.
04:46:58|44075.
04:46:59|44075.
04:47:00|44075.
04:47:00|44075.
04:47:02|44075.
04:47:03|44075.
04:47:04|44075.
04:47:05|44075.
04:47:06|44075.91
04:47:07|44075.91
04:47:08|44075.91
04:47:09|44075.91
04:47:10|44075.91
04:47:11|44075.91
04:47:12|44075.91
04:47:13|44075.91
04:47:14|44075.91
04:47:15|44075.91
04:47:16|44075.91
04:47:17|44075.91
04:47:18|44075.91
04:47:19|44075.91
04:47:20|44075.91
04:47:21|44075.91
04:47:22|44075.91
04:47:23|44075.91
04:47:24|44075.91
04:47:25|44075.91
04:47:26|44075.91
04:47:27|44075.91
04:47:28|44075.91
04:47:29|44075.91
04:47:30|44075.91
04:47:31|44075.91
04:47:32|44075.91
04:47:33|44075.91
04:47:34|44075.91
04:47:35|44075.97
04:47:36|44079.4
04:47:37|44079.4
04:47:38|44079.4
04:47:39|44079.4
04:47:40|44079.4
04:47:41|44079.4
04:47:42|44079.4
04:47:43|44079.4
04:47:45|44079.4
04:47:46|44079.4
04:47:46|44079.4
04:47:48|44079.4
04:47:49|44079.4
04:47:50|44079.4
04:47:51|44079.4
04:47:52|44079.4
04:47:54|44079.4
04:47:54|44079.4
04:47:56|44079.4
04:47:57|44079.4
04:47:57|44079.4
04:47:58|44079.4
04:47:59|44079.4
04:48:01|44079.4
04:48:02|44079.4
04:48:02|44079.4
04:48:03|44079.4
04:48:04|44079.4
04:48:05|44079.4
04:48:07|44079.4
04:48:07|44079.4
04:48:09|44079.4
04:48:09|44079.4
04:48:11|44079.4
04:48:11|44079.4
04:48:12|44079.4
04:48:13|44079.4
04:48:14|44079.4
04:48:16|44079.4
04:48:16|44079.4
04:48:18|44079.4
04:48:19|44079.4
04:48:19|44083.
04:48:21|44083.
04:48:21|44083.
04:48:22|44083.
04:48:24|44083.
04:48:25|44083.
04:48:26|44083.
04:48:27|44083.
04:48:28|44083.
04:48:29|44083.
04:48:30|44083.
04:48:31|44083.
04:48:32|44083.
04:48:33|44083.
04:48:34|44083.
04:48:35|44083.
04:48:36|44083.
04:48:37|44083.
04:48:38|44083.
04:48:39|44083.
04:48:40|44083.
04:48:41|44083.
04:48:42|44083.
04:48:42|44083.
04:48:44|44083.
04:48:45|44083.
04:48:46|44083.
04:48:47|44083.
04:48:48|44083.
04:48:50|44083.
04:48:51|44083.
04:48:52|44083.
04:48:53|44083.
04:48:54|44083.
04:48:54|44083.
04:48:56|44083.
04:48:57|44083.
04:48:59|44083.
04:49:00|44083.
04:49:00|44083.
04:49:01|44083.
04:49:03|44083.
04:49:03|44083.
04:49:04|44083.
04:49:06|44083.
04:49:06|44085.01
04:49:08|44085.01
04:49:08|44085.01
04:49:09|44085.01
04:49:10|44085.01
04:49:11|44085.01
04:49:12|44085.01
04:49:13|44085.01
04:49:14|44085.01
04:49:16|44085.01
04:49:16|44089.69
04:49:18|44089.69
04:49:18|44089.69
04:49:19|44089.69
04:49:20|44089.69
04:49:21|44089.69
04:49:22|44089.69
04:49:23|44089.69
04:49:25|44089.69
04:49:25|44089.69
04:49:27|44089.69
04:49:28|44089.69
04:49:28|44089.69
04:49:29|44089.69
04:49:30|44089.69
04:49:31|44089.69
04:49:32|44089.69
04:49:33|44089.69
04:49:34|44089.69
04:49:36|44089.69
04:49:37|44089.69
04:49:37|44089.69
04:49:38|44089.69
04:49:39|44089.69
04:49:40|44089.69
04:49:41|44089.69
04:49:42|44089.69
04:49:43|44089.89
04:49:44|44090.42
04:49:45|44094.34
04:49:46|44094.34
04:49:48|44094.34
04:49:49|44094.34
04:49:50|44094.34
04:49:52|44094.34
04:49:53|44094.34
04:49:54|44094.34
04:49:54|44095.37
04:49:56|44100.
04:49:57|44100.
04:49:57|44100.
04:49:59|44100.
04:49:59|44100.
04:50:01|44100.
04:50:01|44106.9
04:50:02|44106.9
04:50:04|44106.9
04:50:05|44106.9
04:50:06|44106.9
04:50:07|44106.9
04:50:07|44106.9
04:50:08|44106.9
04:50:10|44106.9
04:50:11|44106.9
04:50:11|44106.9
04:50:12|44106.9
04:50:14|44106.9
04:50:14|44106.9
04:50:16|44106.9
04:50:17|44106.9
04:50:18|44106.9
04:50:19|44106.9
04:50:20|44106.9
04:50:21|44106.9
04:50:22|44106.9
04:50:22|44106.9
04:50:24|44106.9
04:50:24|44114.6
04:50:26|44114.6
04:50:27|44114.6
04:50:28|44114.6
04:50:28|44114.6
04:50:30|44114.6
04:50:31|44114.72
04:50:32|44114.72
04:50:33|44114.72
04:50:34|44114.72
04:50:35|44114.72
04:50:36|44114.72
04:50:37|44114.72
04:50:38|44114.72
04:50:39|44114.72
04:50:40|44114.72
04:50:41|44114.72
04:50:42|44114.72
04:50:43|44114.73
04:50:44|44115.
04:50:45|44119.
04:50:46|44119.
04:50:47|44119.
04:50:48|44119.99
04:50:50|44119.99
04:50:50|44119.99
04:50:51|44119.99
04:50:52|44119.99
04:50:53|44119.99
04:50:55|44119.99
04:50:55|44119.99
04:50:57|44119.99
04:50:58|44119.99
04:50:59|44119.99
04:51:00|44119.99
04:51:01|44119.99
04:51:02|44119.99
04:51:03|44119.99
04:51:04|44119.99
04:51:05|44118.34
04:51:06|44118.34
04:51:07|44115.68
04:51:08|44115.68
04:51:09|44115.68
04:51:11|44115.68
04:51:12|44115.68
04:51:12|44115.68
04:51:14|44115.68
04:51:15|44115.68
04:51:16|44115.68
04:51:16|44115.68
04:51:18|44115.68
04:51:19|44115.68
04:51:20|44115.68
04:51:20|44115.68
04:51:22|44115.68
04:51:23|44115.68
04:51:24|44115.68
04:51:25|44115.68
04:51:26|44115.68
04:51:27|44115.68
04:51:27|44106.82
04:51:28|44106.82
04:51:30|44105.
04:51:31|44097.12
04:51:32|44097.12
04:51:33|44097.12
04:51:35|44097.12
04:51:35|44097.12
04:51:37|44097.12
04:51:37|44097.12
04:51:38|44097.12
04:51:39|44093.2
04:51:41|44093.2
04:51:41|44093.19
04:51:43|44093.19
04:51:43|44093.19
04:51:44|44093.19
04:51:45|44093.19
04:51:46|44093.19
04:51:47|44093.19
04:51:48|44093.19
04:51:50|44093.19
04:51:51|44093.19
04:51:52|44093.19
04:51:52|44093.19
04:51:54|44093.19
04:51:55|44093.19
04:51:56|44091.41
04:51:57|44091.41
04:51:58|44091.41
04:51:59|44091.41
04:52:00|44091.41
04:52:01|44091.41
04:52:02|44091.41
04:52:03|44091.41
04:52:04|44091.41
04:52:05|44091.41
04:52:06|44091.41
04:52:08|44091.41
04:52:08|44091.41
04:52:09|44091.41
04:52:10|44091.41
04:52:11|44091.41
04:52:12|44091.41
04:52:14|44094.56
04:52:14|44094.56
04:52:16|44094.56
04:52:17|44094.56
04:52:18|44094.56
04:52:19|44094.56
04:52:19|44094.56
04:52:20|44094.56
04:52:21|44094.56
04:52:23|44094.56
04:52:23|44094.56
04:52:25|44094.56
04:52:26|44094.56
04:52:26|44094.56
04:52:27|44094.56
04:52:28|44094.56
04:52:30|44094.56
04:52:30|44094.56
04:52:32|44094.56
04:52:32|44094.56
04:52:34|44094.56
04:52:34|44094.56
04:52:35|44094.56
04:52:37|44094.56
04:52:37|44094.56
04:52:38|44094.56
04:52:39|44094.56
04:52:40|44101.4
04:52:42|44101.4
04:52:42|44101.4
04:52:44|44101.4
04:52:45|44101.4
04:52:45|44101.4
04:52:47|44101.4
04:52:48|44101.4
04:52:48|44101.4
04:52:50|44101.4
04:52:52|44101.4
04:52:53|44101.4
04:52:53|44101.4
04:52:54|44101.4
04:52:56|44101.4
04:52:57|44101.4
04:52:58|44101.4
04:52:59|44101.4
04:53:00|44101.4
04:53:01|44101.4
04:53:02|44101.4
04:53:04|44101.4
04:53:04|44101.4
04:53:05|44101.4
04:53:07|44101.4
04:53:07|44101.4
04:53:09|44101.4
04:53:09|44101.4
04:53:10|44101.4
04:53:12|44101.4
04:53:13|44101.4
04:53:14|44101.4
04:53:14|44101.4
04:53:16|44101.4
04:53:17|44101.4
04:53:17|44101.4
04:53:18|44101.4
04:53:19|44101.4
04:53:21|44101.4
04:53:22|44101.4
04:53:23|44101.4
04:53:24|44101.4
04:53:25|44101.4
04:53:26|44101.4
04:53:27|44101.4
04:53:28|44101.4
04:53:29|44101.4
04:53:30|44101.4
04:53:31|44101.4
04:53:32|44101.4
04:53:33|44101.4
04:53:34|44101.4
04:53:35|44102.84
04:53:36|44097.12
04:53:37|44097.12
04:53:37|44097.12
04:53:38|44097.12
04:53:40|44097.12
04:53:41|44097.12
04:53:42|44094.12
04:53:42|44094.12
04:53:44|44094.12
04:53:45|44093.49
04:53:45|44093.49
04:53:47|44093.49
04:53:48|44089.8
04:53:48|44089.8
04:53:50|44089.8
04:53:51|44084.44
04:53:52|44084.44
04:53:54|44084.44
04:53:56|44084.41
04:53:56|44084.41
04:53:58|44084.4
04:53:59|44084.4
04:54:00|44084.4
04:54:01|44084.4
04:54:03|44084.4
04:54:04|44084.4
04:54:04|44084.4
04:54:05|44084.4
04:54:07|44084.4
04:54:07|44084.4
04:54:08|44084.4
04:54:10|44084.4
04:54:11|44084.4
04:54:11|44084.4
04:54:13|44084.4
04:54:14|44084.4
04:54:14|44084.4
04:54:16|44084.4
04:54:17|44084.4
04:54:17|44084.4
04:54:19|44084.4
04:54:19|44084.4
04:54:21|44084.4
04:54:22|44084.4
04:54:22|44084.4
04:54:24|44084.4
04:54:24|44084.4
04:54:26|44084.4
04:54:27|44084.4
04:54:27|44084.4
04:54:29|44084.4
04:54:29|44084.4
04:54:30|44084.4
04:54:31|44084.4
04:54:32|44084.4
04:54:33|44084.4
04:54:34|44084.4
04:54:35|44084.4
04:54:37|44084.4
04:54:37|44084.4
04:54:38|44084.4
04:54:40|44084.4
04:54:41|44084.4
04:54:42|44084.4
04:54:43|44084.4
04:54:43|44084.4
04:54:45|44084.4
04:54:45|44084.4
04:54:46|44082.2
04:54:47|44082.2
04:54:48|44082.2
04:54:50|44082.2
04:54:51|44082.2
04:54:52|44082.2
04:54:54|44082.2
04:54:55|44082.2
04:54:56|44082.2
04:54:57|44082.2
04:54:58|44082.2
04:54:59|44082.2
04:54:59|44082.2
04:55:01|44082.19
04:55:02|44082.19
04:55:03|44082.19
04:55:04|44082.19
04:55:06|44082.19
04:55:07|44082.19
04:55:08|44082.19
04:55:08|44082.19
04:55:10|44082.19
04:55:10|44082.19
04:55:11|44082.19
04:55:13|44082.19
04:55:14|44082.19
04:55:15|44082.2
04:55:16|44082.2
04:55:17|44082.2
04:55:18|44085.13
04:55:19|44085.13
04:55:20|44085.13
04:55:21|44085.13
04:55:22|44085.13
04:55:23|44085.13
04:55:24|44085.13
04:55:25|44085.13
04:55:26|44085.13
04:55:27|44085.13
04:55:28|44085.13
04:55:29|44085.13
04:55:30|44085.13
04:55:31|44085.13
04:55:32|44085.13
04:55:33|44085.13
04:55:34|44085.13
04:55:35|44085.13
04:55:36|44085.13
04:55:37|44085.13
04:55:38|44085.13
04:55:40|44085.13
04:55:41|44085.13
04:55:42|44085.13
04:55:43|44085.13
04:55:43|44085.13
04:55:45|44085.13
04:55:46|44091.39
04:55:47|44091.39
04:55:48|44091.39
04:55:48|44091.39
04:55:50|44091.39
04:55:51|44091.39
04:55:52|44091.39
04:55:52|44091.39
04:55:54|44087.38
04:55:56|44087.38
04:55:57|44087.38
04:55:58|44083.69
04:55:59|44083.69
04:56:00|44083.68
04:56:00|44083.68
04:56:01|44083.68
04:56:02|44083.68
04:56:04|44083.68
04:56:05|44083.68
04:56:06|44082.
04:56:06|44082.
04:56:08|44080.01
04:56:08|44080.01
04:56:09|44080.01
04:56:10|44080.01
04:56:12|44080.01
04:56:13|44080.01
04:56:13|44080.01
04:56:15|44080.01
04:56:16|44080.01
04:56:16|44080.01
04:56:17|44080.01
04:56:18|44080.01
04:56:20|44080.01
04:56:20|44080.01
04:56:22|44080.01
04:56:23|44080.01
04:56:23|44080.01
04:56:25|44082.01
04:56:25|44082.01
04:56:26|44082.01
04:56:27|44082.01
04:56:29|44082.01
04:56:30|44082.01
04:56:30|44082.01
04:56:32|44082.01
04:56:33|44082.01
04:56:33|44082.01
04:56:35|44082.01
04:56:36|44082.01
04:56:36|44082.01
04:56:37|44082.01
04:56:38|44083.69
04:56:40|44083.69
04:56:41|44083.69
04:56:41|44083.69
04:56:43|44083.69
04:56:44|44083.69
04:56:45|44083.69
04:56:46|44083.7
04:56:47|44083.7
04:56:47|44083.7
04:56:49|44083.7
04:56:50|44083.7
04:56:51|44083.7
04:56:52|44083.7
04:56:53|44083.7
04:56:54|44083.7
04:56:56|44083.7
04:56:57|44083.7
04:56:58|44083.7
04:56:58|44083.7
04:57:00|44083.7
04:57:01|44083.7
04:57:02|44083.7
04:57:03|44083.7
04:57:04|44083.7
04:57:05|44083.7
04:57:06|44083.7
04:57:07|44083.7
04:57:08|44083.7
04:57:09|44083.7
04:57:10|44083.7
04:57:11|44083.7
04:57:12|44083.7
04:57:13|44083.7
04:57:14|44083.7
04:57:15|44083.7
04:57:16|44083.7
04:57:17|44083.7
04:57:19|44083.7
04:57:20|44083.7
04:57:21|44083.7
04:57:22|44083.7
04:57:23|44083.7
04:57:23|44083.7
04:57:24|44083.7
04:57:25|44083.7
04:57:26|44083.7
04:57:27|44083.7
04:57:28|44083.7
04:57:30|44083.7
04:57:31|44083.7
04:57:31|44083.7
04:57:32|44083.7
04:57:34|44083.7
04:57:34|44083.7
04:57:36|44083.7
04:57:36|44083.7
04:57:37|44083.7
04:57:38|44083.7
04:57:39|44083.7
04:57:41|44083.7
04:57:41|44083.7
04:57:42|44083.7
04:57:43|44083.7
04:57:45|44083.7
04:57:45|44083.7
04:57:46|44083.7
04:57:47|44083.7
04:57:49|44083.7
04:57:50|44083.7
04:57:51|44083.7
04:57:52|44083.7
04:57:53|44083.7
04:57:54|44083.7
04:57:55|44083.7
04:57:57|44083.7
04:57:58|44083.7
04:57:58|44083.7
04:58:00|44083.7
04:58:00|44083.7
04:58:01|44083.7
04:58:02|44083.7
04:58:03|44083.7
04:58:05|44083.7
04:58:06|44083.7
04:58:08|44083.7
04:58:08|44083.7
04:58:09|44083.7
04:58:10|44083.7
04:58:11|44083.7
04:58:12|44083.7
04:58:14|44083.7
04:58:14|44083.7
04:58:15|44083.7
04:58:17|44083.7
04:58:18|44083.7
04:58:18|44083.7
04:58:20|44083.7
04:58:20|44083.7
04:58:22|44083.7
04:58:23|44083.7
04:58:23|44083.7
04:58:24|44083.7
04:58:25|44083.7
04:58:27|44083.7
04:58:27|44083.7
04:58:29|44083.7
04:58:29|44083.7
04:58:30|44083.7
04:58:31|44083.7
04:58:32|44081.46
04:58:34|44081.46
04:58:35|44081.46
04:58:36|44081.46
04:58:37|44081.46
04:58:38|44081.46
04:58:40|44081.46
04:58:41|44081.46
04:58:41|44081.46
04:58:42|44081.46
04:58:43|44081.46
04:58:45|44081.46
04:58:46|44081.46
04:58:46|44081.46
04:58:48|44081.46
04:58:49|44081.46
04:58:49|44081.46
04:58:51|44081.46
04:58:51|44081.46
04:58:52|44081.46
04:58:54|44081.46
04:58:54|44081.46
04:58:56|44081.46
04:58:57|44080.
04:58:59|44080.
04:59:00|44080.
04:59:00|44080.
04:59:01|44080.
04:59:02|44080.
04:59:04|44080.
04:59:04|44080.
04:59:06|44080.
04:59:07|44080.
04:59:07|44080.
04:59:09|44080.
04:59:09|44080.
04:59:10|44080.
04:59:12|44080.
04:59:13|44080.
04:59:13|44080.
04:59:15|44080.
04:59:15|44080.
04:59:17|44080.
04:59:18|44080.
04:59:19|44080.
04:59:19|44080.
04:59:20|44080.
04:59:21|44080.
04:59:23|44080.
04:59:24|44080.
04:59:24|44080.
04:59:26|44080.
04:59:26|44080.
04:59:27|44080.
04:59:28|44080.
04:59:29|44080.
04:59:30|44080.
04:59:32|44080.
04:59:33|44080.
04:59:34|44080.
04:59:35|44080.
04:59:36|44080.
04:59:37|44080.
04:59:38|44080.
04:59:39|44080.
04:59:40|44080.
04:59:40|44080.
04:59:41|44080.
04:59:42|44080.
04:59:43|44080.
04:59:45|44080.
04:59:45|44080.
04:59:46|44080.
04:59:47|44080.
04:59:48|44080.
04:59:49|44080.
04:59:50|44080.
04:59:51|44080.
04:59:53|44080.
04:59:54|44080.
04:59:54|44080.
04:59:55|44080.
04:59:57|44080.
04:59:58|44080.
04:59:59|44080.
05:00:00|44080.
05:00:02|44080.
05:00:03|44080.
05:00:03|44080.
05:00:05|44075.6
05:00:06|44075.6
05:00:07|44075.6
05:00:08|44079.89
05:00:09|44079.89
05:00:10|44079.89
05:00:11|44079.89
05:00:12|44079.89
05:00:13|44079.89
05:00:14|44079.89
05:00:15|44079.89
05:00:16|44079.89
05:00:17|44079.89
05:00:18|44079.89
05:00:19|44079.89
05:00:20|44079.89
05:00:21|44079.89
05:00:22|44079.89
05:00:23|44079.89
05:00:24|44079.89
05:00:25|44079.89
05:00:26|44079.89
05:00:27|44079.89
05:00:28|44079.89
05:00:30|44079.89
05:00:31|44079.89
05:00:31|44079.89
05:00:32|44079.89
05:00:33|44079.89
05:00:35|44079.89
05:00:35|44079.89
05:00:36|44079.89
05:00:37|44079.89
05:00:39|44079.89
05:00:39|44079.89
05:00:40|44079.89
05:00:41|44079.89
05:00:42|44079.89
05:00:44|44079.89
05:00:44|44079.89
05:00:45|44079.89
05:00:46|44079.89
05:00:48|44079.89
05:00:48|44079.89
05:00:49|44079.89
05:00:50|44079.89
05:00:52|44079.89
05:00:52|44079.89
05:00:53|44079.89
05:00:54|44079.89
05:00:55|44079.88
05:00:56|44079.88
05:00:57|44079.88
05:00:59|44079.88
05:01:01|44079.88
05:01:02|44079.88
05:01:03|44079.88
05:01:04|44079.88
05:01:05|44079.88
05:01:06|44079.88
05:01:07|44079.88
05:01:08|44079.88
05:01:09|44079.88
05:01:10|44079.88
05:01:11|44079.88
05:01:12|44079.88
05:01:13|44079.88
05:01:14|44079.88
05:01:15|44079.88
05:01:16|44079.88
05:01:17|44079.88
05:01:18|44079.88
05:01:19|44079.88
05:01:20|44075.6
05:01:21|44075.6
05:01:22|44075.
05:01:23|44075.
05:01:24|44075.
05:01:25|44075.
05:01:26|44075.
05:01:28|44075.
05:01:28|44075.
05:01:29|44075.
05:01:31|44075.
05:01:32|44054.92
05:01:32|44053.03
05:01:33|44056.74
05:01:35|44056.74
05:01:35|44056.74
05:01:36|44056.74
05:01:37|44056.74
05:01:39|44056.74
05:01:40|44056.74
05:01:40|44056.74
05:01:41|44056.74
05:01:42|44048.07
05:01:44|44049.55
05:01:44|44049.55
05:01:45|44049.65
05:01:47|44049.65
05:01:47|44049.65
05:01:48|44049.65
05:01:50|44049.65
05:01:50|44049.65
05:01:52|44049.65
05:01:52|44049.65
05:01:53|44049.65
05:01:54|44049.65
05:01:55|44049.65
05:01:56|44049.65
05:01:57|44049.65
05:01:58|44049.65
05:02:01|44049.8
05:02:02|44049.8
05:02:03|44049.8
05:02:04|44049.9
05:02:05|44049.9
05:02:06|44047.83
05:02:07|44047.83
05:02:08|44047.83
05:02:09|44046.37
05:02:10|44046.37
05:02:10|44046.37
05:02:12|44046.37
05:02:13|44048.07
05:02:14|44048.07
05:02:14|44048.07
05:02:16|44048.07
05:02:17|44048.07
05:02:18|44048.07
05:02:19|44048.07
05:02:20|44048.07
05:02:21|44048.07
05:02:22|44048.07
05:02:23|44049.76
05:02:24|44049.76
05:02:25|44049.76
05:02:26|44049.76
05:02:27|44049.76
05:02:28|44049.76
05:02:29|44049.76
05:02:30|44049.76
05:02:31|44049.76
05:02:32|44049.76
05:02:33|44049.76
05:02:34|44049.76
05:02:35|44049.76
05:02:36|44049.76
05:02:37|44055.76
05:02:39|44057.4
05:02:40|44057.4
05:02:41|44057.4
05:02:41|44057.4
05:02:43|44057.4
05:02:43|44057.4
05:02:44|44057.4
05:02:45|44057.4
05:02:46|44057.4
05:02:47|44057.4
05:02:49|44057.4
05:02:50|44057.4
05:02:50|44057.4
05:02:51|44057.4
05:02:53|44057.4
05:02:53|44057.4
05:02:54|44057.4
05:02:56|44057.4
05:02:56|44057.4
05:02:58|44057.4
05:02:59|44057.4
05:03:00|44057.4
05:03:01|44057.4
05:03:01|44057.4
05:03:03|44057.4
05:03:03|44057.4
05:03:05|44057.4
05:03:06|44057.4
05:03:07|44057.4
05:03:08|44057.4
05:03:09|44057.4
05:03:10|44057.4
05:03:12|44057.4
05:03:12|44057.4
05:03:14|44057.4
05:03:15|44057.4
05:03:16|44057.4
05:03:17|44057.4
05:03:18|44057.4
05:03:19|44057.4
05:03:20|44057.4
05:03:21|44057.4
05:03:22|44057.4
05:03:23|44057.4
05:03:24|44057.4
05:03:25|44057.4
05:03:26|44057.4
05:03:27|44057.4
05:03:28|44057.4
05:03:29|44061.
05:03:30|44061.
05:03:31|44061.
05:03:33|44061.
05:03:33|44061.
05:03:34|44061.
05:03:35|44065.57
05:03:36|44065.57
05:03:37|44075.37
05:03:38|44075.37
05:03:39|44075.37
05:03:40|44075.37
05:03:41|44075.37
05:03:43|44075.37
05:03:44|44075.37
05:03:44|44075.37
05:03:45|44075.37
05:03:46|44075.37
05:03:47|44075.37
05:03:48|44075.37
05:03:49|44075.37
05:03:50|44075.37
05:03:51|44075.37
05:03:52|44075.37
05:03:54|44075.37
05:03:54|44075.37
05:03:55|44075.37
05:03:56|44075.37
05:03:57|44075.37
05:03:58|44075.37
05:04:00|44075.37
05:04:00|44075.37
05:04:01|44075.38
05:04:02|44075.38
05:04:04|44075.38
05:04:05|44075.38
05:04:06|44075.38
05:04:07|44075.38
05:04:08|44075.38
05:04:09|44075.38
05:04:11|44075.38
05:04:12|44075.38
05:04:13|44075.38
05:04:13|44075.38
05:04:14|44075.38
05:04:15|44075.38
05:04:17|44075.38
05:04:18|44075.38
05:04:18|44075.97
05:04:20|44080.
05:04:20|44080.
05:04:21|44080.
05:04:23|44080.
05:04:23|44080.
05:04:25|44080.
05:04:25|44080.
05:04:26|44080.
05:04:28|44080.
05:04:29|44080.
05:04:30|44080.
05:04:30|44080.
05:04:31|44080.
05:04:33|44080.
05:04:34|44080.
05:04:35|44080.
05:04:36|44080.
05:04:37|44080.
05:04:38|44080.
05:04:39|44080.
05:04:40|44080.
05:04:40|44080.
05:04:42|44080.
05:04:43|44080.
05:04:44|44080.
05:04:45|44080.
05:04:45|44080.
05:04:47|44080.
05:04:48|44080.
05:04:49|44080.
05:04:50|44080.
05:04:50|44080.
05:04:52|44080.
05:04:53|44080.
05:04:54|44080.
05:04:55|44080.
05:04:56|44080.
05:04:57|44080.
05:04:57|44080.
05:04:58|44080.
05:05:01|44080.
05:05:02|44080.
05:05:02|44080.
05:05:04|44080.
05:05:05|44082.47
05:05:06|44082.47
05:05:07|44082.47
05:05:08|44082.47
05:05:09|44082.47
05:05:10|44082.47
05:05:11|44082.47
05:05:12|44082.47
05:05:13|44082.47
05:05:14|44082.47
05:05:15|44082.47
05:05:17|44082.47
05:05:18|44082.47
05:05:18|44082.47
05:05:20|44082.47
05:05:21|44082.47
05:05:22|44082.47
05:05:22|44082.47
05:05:24|44082.47
05:05:25|44082.47
05:05:26|44082.47
05:05:27|44082.47
05:05:28|44082.47
05:05:29|44082.47
05:05:29|44082.47
05:05:30|44082.47
05:05:32|44082.47
05:05:33|44082.47
05:05:33|44082.47
05:05:35|44082.47
05:05:36|44082.47
05:05:37|44082.47
05:05:38|44082.47
05:05:39|44082.47
05:05:40|44082.47
05:05:41|44082.47
05:05:42|44082.47
05:05:44|44082.47
05:05:44|44082.47
05:05:45|44082.47
05:05:46|44082.47
05:05:47|44082.47
05:05:48|44082.47
05:05:50|44082.47
05:05:50|44082.47
05:05:51|44082.47
05:05:53|44082.47
05:05:53|44082.47
05:05:55|44082.47
05:05:56|44082.47
05:05:56|44082.47
05:05:57|44082.47
05:05:58|44082.47
05:05:59|44082.47
05:06:01|44082.47
05:06:01|44082.47
05:06:02|44082.47
05:06:04|44082.47
05:06:05|44082.47
05:06:06|44082.47
05:06:08|44082.47
05:06:09|44082.47
05:06:10|44082.47
05:06:11|44082.47
05:06:11|44082.47
05:06:13|44082.47
05:06:14|44082.47
05:06:14|44082.47
05:06:16|44082.47
05:06:17|44082.47
05:06:18|44082.47
05:06:19|44082.47
05:06:19|44082.47
05:06:21|44082.47
05:06:22|44082.47
05:06:23|44082.47
05:06:24|44082.47
05:06:25|44082.47
05:06:26|44082.47
05:06:27|44082.47
05:06:28|44082.47
05:06:29|44082.47
05:06:30|44082.47
05:06:31|44082.47
05:06:33|44083.
05:06:33|44091.4
05:06:35|44091.4
05:06:35|44091.4
05:06:36|44091.4
05:06:37|44091.4
05:06:38|44091.4
05:06:39|44091.4
05:06:40|44098.
05:06:41|44098.
05:06:42|44098.
05:06:43|44098.
05:06:44|44098.
05:06:46|44098.
05:06:46|44098.
05:06:47|44098.
05:06:48|44098.
05:06:49|44098.
05:06:50|44098.
05:06:52|44098.
05:06:52|44098.
05:06:53|44098.
05:06:55|44098.
05:06:55|44098.
05:06:56|44098.
05:06:57|44098.
05:06:58|44100.
05:06:59|44100.
05:07:00|44100.
05:07:02|44100.
05:07:02|44100.
05:07:03|44100.
05:07:04|44100.
05:07:05|44100.
05:07:07|44106.9
05:07:07|44106.9
05:07:09|44106.9
05:07:10|44106.9
05:07:11|44106.9
05:07:12|44106.9
05:07:14|44106.9
05:07:15|44106.9
05:07:16|44106.9
05:07:17|44106.9
05:07:18|44106.9
05:07:19|44109.84
05:07:20|44109.84
05:07:21|44109.84
05:07:22|44109.84
05:07:23|44108.27
05:07:24|44108.27
05:07:25|44105.14
05:07:26|44105.14
05:07:27|44105.14
05:07:28|44105.14
05:07:29|44105.14
05:07:30|44105.14
05:07:31|44105.14
05:07:32|44105.14
05:07:33|44105.14
05:07:35|44105.14
05:07:35|44105.14
05:07:36|44113.
05:07:37|44113.
05:07:38|44114.66
05:07:39|44114.66
05:07:40|44115.
05:07:41|44115.
05:07:42|44115.
05:07:43|44115.
05:07:44|44115.
05:07:45|44115.
05:07:47|44115.
05:07:47|44115.
05:07:49|44115.
05:07:50|44115.
05:07:50|44115.
05:07:51|44115.
05:07:52|44119.75
05:07:53|44119.75
05:07:54|44119.75
05:07:56|44119.75
05:07:57|44119.75
05:07:58|44119.75
05:07:58|44119.75
05:08:00|44119.75
05:08:01|44119.75
05:08:01|44119.75
05:08:03|44119.75
05:08:03|44119.75
05:08:04|44119.75
05:08:07|44119.75
05:08:08|44119.75
05:08:09|44119.75
05:08:10|44119.75
05:08:10|44122.39
05:08:12|44130.
05:08:13|44130.
05:08:14|44130.
05:08:15|44130.
05:08:16|44130.
05:08:18|44130.
05:08:18|44135.
05:08:19|44135.71
05:08:20|44136.99
05:08:22|44136.99
05:08:22|44139.36
05:08:24|44139.36
05:08:25|44141.36
05:08:26|44141.36
05:08:27|44141.36
05:08:28|44141.36
05:08:28|44141.36
05:08:30|44139.53
05:08:32|44139.53
05:08:32|44137.35
05:08:33|44137.35
05:08:35|44137.35
05:08:36|44137.35
05:08:37|44137.35
05:08:38|44137.35
05:08:39|44137.35
05:08:40|44137.35
05:08:41|44137.35
05:08:42|44137.35
05:08:43|44137.35
05:08:44|44137.35
05:08:45|44137.35
05:08:46|44137.35
05:08:47|44137.35
05:08:48|44137.35
05:08:49|44137.35
05:08:50|44137.35
05:08:52|44137.35
05:08:52|44137.35
05:08:53|44137.35
05:08:54|44137.35
05:08:55|44137.35
05:08:56|44137.35
05:08:57|44137.35
05:08:58|44137.35
05:09:00|44137.35
05:09:00|44137.35
05:09:01|44137.35
05:09:03|44137.35
05:09:03|44137.36
05:09:04|44137.36
05:09:05|44137.36
05:09:07|44137.36
05:09:08|44137.36
05:09:10|44137.36
05:09:11|44137.36
05:09:12|44137.36
05:09:12|44137.36
05:09:14|44137.36
05:09:15|44137.36
05:09:16|44142.1
05:09:17|44142.1
05:09:18|44142.1
05:09:19|44142.1
05:09:20|44142.1
05:09:21|44142.1
05:09:22|44142.1
05:09:23|44142.1
05:09:24|44142.1
05:09:25|44142.1
05:09:26|44142.1
05:09:27|44142.1
05:09:28|44142.1
05:09:29|44142.1
05:09:30|44142.1
05:09:31|44142.1
05:09:32|44142.1
05:09:33|44142.1
05:09:34|44142.1
05:09:35|44142.1
05:09:36|44142.1
05:09:37|44142.1
05:09:38|44142.1
05:09:39|44142.1
05:09:40|44142.1
05:09:41|44142.1
05:09:42|44142.1
05:09:43|44142.1
05:09:44|44142.1
05:09:45|44142.1
05:09:46|44142.1
05:09:47|44142.1
05:09:48|44142.1
05:09:49|44142.1
05:09:51|44142.1
05:09:51|44142.1
05:09:52|44142.1
05:09:54|44144.78
05:09:54|44144.78
05:09:55|44144.78
05:09:56|44144.78
05:09:58|44144.78
05:09:59|44144.78
05:09:59|44144.78
05:10:01|44144.78
05:10:01|44143.67
05:10:02|44143.67
05:10:04|44143.67
05:10:04|44143.67
05:10:06|44143.67
05:10:07|44143.67
05:10:07|44143.67
05:10:08|44143.67
05:10:10|44143.67
05:10:12|44143.68
05:10:13|44143.68
05:10:14|44143.68
05:10:15|44143.67
05:10:15|44143.67
05:10:17|44143.67
05:10:18|44143.67
05:10:19|44143.67
05:10:20|44143.67
05:10:21|44143.67
05:10:22|44143.67
05:10:23|44143.67
05:10:24|44143.67
05:10:25|44143.67
05:10:26|44143.67
05:10:27|44143.67
05:10:29|44143.68
05:10:29|44143.68
05:10:30|44143.68
05:10:32|44143.68
05:10:33|44143.68
05:10:33|44143.68
05:10:34|44143.68
05:10:35|44143.68
05:10:36|44143.68
05:10:37|44143.68
05:10:39|44143.68
05:10:40|44143.68
05:10:41|44143.68
05:10:41|44143.68
05:10:42|44143.68
05:10:43|44143.68
05:10:45|44143.68
05:10:46|44143.68
05:10:47|44143.68
05:10:48|44143.68
05:10:49|44143.68
05:10:50|44143.68
05:10:51|44143.68
05:10:52|44143.68
05:10:53|44143.68
05:10:53|44143.68
05:10:54|44143.68
05:10:56|44143.68
05:10:57|44145.52
05:10:58|44145.52
05:10:59|44145.52
05:11:00|44145.51
05:11:01|44145.51
05:11:02|44145.51
05:11:03|44143.05
05:11:03|44143.05
05:11:05|44143.05
05:11:05|44143.05
05:11:07|44143.05
05:11:08|44143.05
05:11:10|44143.05
05:11:11|44143.05
05:11:11|44143.05
05:11:13|44143.05
05:11:14|44140.39
05:11:15|44140.39
05:11:16|44140.39
05:11:17|44140.39
05:11:19|44140.39
05:11:20|44140.39
05:11:21|44140.39
05:11:22|44140.39
05:11:22|44140.39
05:11:24|44140.39
05:11:25|44140.39
05:11:25|44140.39
05:11:27|44140.39
05:11:28|44136.94
05:11:29|44136.94
05:11:30|44136.94
05:11:31|44136.94
05:11:32|44136.94
05:11:33|44136.94
05:11:34|44136.94
05:11:35|44136.94
05:11:36|44136.94
05:11:37|44136.94
05:11:38|44136.94
05:11:39|44136.29
05:11:41|44136.29
05:11:41|44136.29
05:11:43|44132.71
05:11:44|44132.71
05:11:46|44132.71
05:11:46|44132.71
05:11:48|44132.71
05:11:48|44132.71
05:11:50|44132.71
05:11:50|44132.71
05:11:51|44132.71
05:11:52|44132.71
05:11:53|44132.71
05:11:54|44132.71
05:11:56|44132.71
05:11:57|44132.71
05:11:57|44132.71
05:11:59|44132.71
05:12:00|44132.71
05:12:00|44132.71
05:12:02|44132.71
05:12:03|44132.71
05:12:03|44132.71
05:12:04|44132.71
05:12:06|44130.63
05:12:06|44130.63
05:12:08|44130.63
05:12:09|44130.63
05:12:10|44123.81
05:12:11|44123.81
05:12:12|44123.81
05:12:13|44123.81
05:12:14|44123.81
05:12:15|44123.81
05:12:16|44123.81
05:12:17|44123.81
05:12:18|44123.81
05:12:19|44123.81
05:12:20|44123.81
05:12:21|44123.81
05:12:22|44123.81
05:12:23|44123.81
05:12:25|44123.81
05:12:25|44123.81
05:12:27|44123.81
05:12:27|44123.81
05:12:28|44123.81
05:12:31|44123.81
05:12:32|44123.81
05:12:33|44123.81
05:12:34|44123.81
05:12:35|44123.81
05:12:37|44123.8
05:12:38|44123.8
05:12:38|44123.8
05:12:39|44123.8
05:12:41|44123.8
05:12:41|44123.8
05:12:43|44123.8
05:12:44|44123.8
05:12:44|44123.8
05:12:45|44123.8
05:12:47|44123.8
05:12:48|44123.8
05:12:49|44123.8
05:12:49|44123.8
05:12:51|44123.8
05:12:52|44123.8
05:12:53|44123.8
05:12:53|44123.8
05:12:55|44123.8
05:12:56|44123.8
05:12:56|44123.8
05:12:57|44123.8
05:12:59|44123.8
05:13:00|44123.8
05:13:01|44123.8
05:13:02|44123.8
05:13:03|44123.8
05:13:04|44123.8
05:13:05|44123.8
05:13:05|44123.8
05:13:07|44123.8
05:13:08|44121.89
05:13:09|44121.18
05:13:10|44121.18
05:13:11|44121.18
05:13:13|44121.18
05:13:51|44121.18
05:13:52|44115.
05:13:53|44115.
05:13:54|44115.
05:13:55|44112.37
05:13:57|44112.37
05:13:57|44112.37
05:13:59|44112.37
05:13:59|44112.37
05:14:01|44112.37
05:14:01|44112.37
05:14:02|44112.37
05:14:04|44112.37
05:14:04|44112.37
05:14:06|44112.37
05:14:06|44112.37
05:14:08|44112.37
05:14:08|44112.37
05:14:09|44112.37
05:14:10|44112.37
05:14:11|44113.36
05:14:13|44113.36
05:14:15|44113.36
05:14:15|44113.36
05:14:16|44113.36
05:14:19|44113.36
05:14:20|44113.36
05:14:20|44113.36
05:14:22|44113.36
05:14:23|44113.36
05:14:24|44113.36
05:14:25|44112.37
05:14:26|44112.37
05:14:27|44112.37
05:14:27|44112.37
05:14:29|44112.37
05:14:29|44112.37
05:14:30|44112.37
05:14:32|44112.37
05:14:33|44112.37
05:14:33|44111.7
05:14:35|44111.7
05:14:36|44111.7
05:14:37|44111.7
05:14:38|44111.7
05:14:39|44111.7
05:14:41|44111.7
05:14:42|44111.7
05:14:43|44111.7
05:14:44|44111.7
05:14:45|44111.7
05:14:45|44111.7
05:14:47|44111.7
05:14:48|44111.71
05:14:49|44111.71
05:14:49|44111.71
05:14:51|44111.71
05:14:52|44111.7
05:14:53|44111.7
05:14:54|44111.7
05:14:55|44111.7
05:14:56|44111.7
05:14:57|44111.7
05:14:58|44107.63
05:14:58|44107.63
05:14:59|44107.63
05:15:01|44107.63
05:15:02|44107.63
05:15:03|44107.63
05:15:04|44107.63
05:15:04|44107.63
05:15:06|44107.63
05:15:07|44107.63
05:15:09|44107.63
05:15:10|44107.63
05:15:10|44107.63
05:15:11|44107.63
05:15:13|44107.63
05:15:14|44107.63
05:15:15|44107.63
05:15:16|44107.63
05:15:17|44107.63
05:15:18|44107.63
05:15:20|44107.63
05:15:21|44107.63
05:15:21|44107.63
05:15:22|44107.63
05:15:24|44107.63
05:15:24|44107.63
05:15:25|44107.63
05:15:26|44107.63
05:15:27|44107.63
05:15:29|44107.63
05:15:29|44107.63
05:15:31|44107.63
05:15:32|44107.63
05:15:33|44107.63
05:15:34|44107.63
05:15:36|44107.63
05:15:37|44107.63
05:15:37|44107.63
05:15:39|44107.63
05:15:39|44107.63
05:15:40|44107.63
05:15:42|44107.63
05:15:42|44107.63
05:15:44|44107.63
05:15:44|44107.63
05:15:46|44107.63
05:15:47|44107.63
05:15:48|44107.63
05:15:49|44107.63
05:15:50|44107.63
05:15:51|44107.63
05:15:52|44107.63
05:15:53|44107.63
05:15:54|44107.63
05:15:55|44107.63
05:15:56|44107.63
05:15:57|44107.63
05:15:58|44107.63
05:15:59|44107.63
05:16:00|44107.63
05:16:01|44107.63
05:16:02|44107.63
05:16:03|44107.63
05:16:04|44107.63
05:16:05|44107.63
05:16:06|44107.63
05:16:07|44107.63
05:16:08|44107.63
05:16:09|44107.63
05:16:10|44107.63
05:16:11|44107.63
05:16:12|44107.63
05:16:13|44107.63
05:16:15|44107.63
05:16:16|44107.63
05:16:17|44107.63
05:16:18|44107.63
05:16:20|44107.63
05:16:21|44107.63
05:16:21|44107.63
05:16:23|44106.9
05:16:24|44106.9
05:16:25|44106.9
05:16:27|44106.9
05:16:27|44106.9
05:16:29|44106.9
05:16:29|44106.9
05:16:30|44106.9
05:16:32|44106.9
05:16:32|44106.9
05:16:33|44106.9
05:16:34|44106.9
05:16:35|44106.9
05:16:37|44106.9
05:16:38|44106.9
05:16:38|44106.9
05:16:39|44106.9
05:16:40|44106.91
05:16:42|44106.91
05:16:43|44106.91
05:16:44|44106.91
05:16:45|44100.
05:16:46|44100.
05:16:47|44100.
05:16:48|44100.
05:16:49|44100.
05:16:51|44100.
05:16:51|44100.
05:16:52|44100.
05:16:53|44100.
05:16:54|44100.
05:16:55|44100.
05:16:56|44100.
05:16:57|44097.94
05:16:59|44097.94
05:17:00|44097.94
05:17:01|44097.94
05:17:02|44097.94
05:17:03|44097.94
05:17:04|44097.94
05:17:05|44097.94
05:17:06|44097.94
05:17:07|44095.8
05:17:08|44095.8
05:17:09|44095.8
05:17:10|44095.8
05:17:11|44091.4
05:17:12|44091.41
05:17:13|44091.41
05:17:14|44091.41
05:17:15|44091.41
05:17:16|44091.41
05:17:18|44091.41
05:17:19|44091.41
05:17:20|44091.41
05:17:21|44091.41
05:17:21|44091.41
05:17:23|44091.41
05:17:24|44091.41
05:17:25|44091.41
05:17:26|44091.41
05:17:27|44091.41
05:17:29|44091.41
05:17:30|44091.41
05:17:30|44091.41
05:17:32|44091.41
05:17:32|44091.4
05:17:34|44091.4
05:17:34|44091.4
05:17:35|44091.4
05:17:36|44091.4
05:17:37|44091.4
05:17:39|44091.4
05:17:40|44091.4
05:17:41|44091.4
05:17:42|44091.4
05:17:43|44091.4
05:17:44|44091.4
05:17:45|44091.4
05:17:46|44091.4
05:17:47|44091.4
05:17:48|44091.4
05:17:49|44091.4
05:17:50|44091.4
05:17:51|44091.4
05:17:52|44091.4
05:17:53|44091.4
05:17:54|44091.4
05:17:55|44091.4
05:17:56|44091.4
05:17:57|44091.4
05:17:58|44091.4
05:17:59|44091.4
05:18:00|44091.4
05:18:01|44091.4
05:18:02|44091.4
05:18:03|44091.4
05:18:04|44091.4
05:18:05|44091.4
05:18:06|44091.4
05:18:07|44091.4
05:18:08|44091.4
05:18:09|44091.4
05:18:10|44091.4
05:18:11|44091.4
05:18:13|44091.4
05:18:13|44091.4
05:18:15|44091.4
05:18:16|44091.4
05:18:17|44091.4
05:18:18|44091.4
05:18:20|44091.4
05:18:21|44091.4
05:18:22|44091.4
05:18:23|44091.4
05:18:24|44091.4
05:18:26|44096.39
05:18:27|44096.39
05:18:28|44096.39
05:18:29|44105.64
05:18:30|44105.64
05:18:31|44105.64
05:18:32|44105.64
05:18:33|44105.64
05:18:34|44105.64
05:18:36|44105.64
05:18:37|44105.64
05:18:38|44106.9
05:18:39|44113.
05:18:40|44115.
05:18:42|44115.
05:18:42|44115.
05:18:43|44115.
05:18:44|44115.
05:18:46|44115.
05:18:47|44115.
05:18:47|44115.
05:18:49|44115.
05:18:49|44115.
05:18:50|44115.
05:18:51|44115.
05:18:52|44115.
05:18:54|44115.
05:18:55|44115.
05:18:55|44115.
05:18:56|44115.
05:18:58|44115.67
05:18:58|44115.67
05:18:59|44115.67
05:19:00|44115.67
05:19:02|44115.67
05:19:02|44115.67
05:19:03|44116.56
05:19:04|44116.56
05:19:05|44116.56
05:19:06|44116.56
05:19:07|44116.56
05:19:08|44116.56
05:19:09|44119.72
05:19:10|44112.87
05:19:11|44112.87
05:19:12|44112.87
05:19:13|44112.87
05:19:14|44112.87
05:19:15|44112.87
05:19:16|44110.32
05:19:18|44110.32
05:19:19|44110.32
05:19:20|44110.32
05:19:20|44110.32
05:19:22|44110.32
05:19:24|44110.32
05:19:25|44110.32
05:19:25|44110.32
05:19:26|44110.32
05:19:28|44111.06
05:19:29|44112.88
05:19:30|44112.88
05:19:31|44116.26
05:19:32|44116.26
05:19:33|44116.26
05:19:34|44116.26
05:19:35|44116.26
05:19:36|44116.26
05:19:38|44116.26
05:19:38|44116.26
05:19:39|44116.26
05:19:40|44116.26
05:19:42|44116.26
05:19:42|44116.26
05:19:43|44116.26
05:19:44|44116.26
05:19:45|44116.26
05:19:46|44116.26
05:19:47|44116.26
05:19:49|44116.26
05:19:50|44116.26
05:19:52|44116.26
05:19:52|44116.26
05:19:53|44116.26
05:19:54|44116.26
05:19:56|44116.26
05:19:56|44116.26
05:19:57|44116.26
05:19:59|44116.26
05:20:00|44116.26
05:20:01|44116.26
05:20:02|44116.26
05:20:04|44116.26
05:20:04|44116.26
05:20:06|44116.26
05:20:06|44116.26
05:20:08|44113.87
05:20:08|44112.99
05:20:09|44112.99
05:20:10|44112.99
05:20:11|44112.99
05:20:12|44112.99
05:20:13|44112.99
05:20:14|44112.99
05:20:15|44112.94
05:20:16|44112.94
05:20:19|44112.94
05:20:20|44112.94
05:20:20|44112.94
05:20:21|44112.94
05:20:23|44112.94
05:20:24|44112.94
05:20:25|44112.94
05:20:26|44112.94
05:20:27|44112.94
05:20:28|44112.94
05:20:29|44112.94
05:20:30|44112.94
05:20:32|44112.94
05:20:32|44112.94
05:20:33|44112.94
05:20:35|44112.94
05:20:36|44112.94
05:20:37|44112.94
05:20:37|44112.94
05:20:38|44112.94
05:20:39|44112.94
05:20:40|44112.94
05:20:41|44112.94
05:20:43|44112.94
05:20:44|44112.94
05:20:44|44112.94
05:20:45|44112.94
05:20:46|44112.94
05:20:48|44112.94
05:20:48|44112.94
05:20:50|44112.94
05:20:50|44112.94
05:20:51|44112.94
05:20:53|44112.94
05:20:53|44112.94
05:20:54|44112.94
05:20:55|44112.94
05:20:57|44112.94
05:20:58|44112.94
05:20:59|44112.94
05:20:59|44112.94
05:21:00|44112.94
05:21:02|44112.94
05:21:03|44112.94
05:21:04|44112.94
05:21:05|44112.94
05:21:06|44112.94
05:21:07|44112.94
05:21:08|44112.94
05:21:09|44112.94
05:21:10|44112.94
05:21:11|44112.94
05:21:12|44112.94
05:21:13|44112.94
05:21:14|44112.94
05:21:15|44112.94
05:21:17|44112.94
05:21:17|44112.94
05:21:19|44112.94
05:21:19|44112.94
05:21:21|44112.94
05:21:21|44112.94
05:21:22|44112.94
05:21:24|44112.94
05:21:25|44112.94
05:21:26|44112.94
05:21:27|44112.94
05:21:28|44112.94
05:21:29|44112.94
05:21:30|44112.94
05:21:31|44112.94
05:21:32|44112.94
05:21:33|44112.94
05:21:34|44112.94
05:21:35|44112.94
05:21:37|44112.94
05:21:37|44112.94
05:21:38|44112.94
05:21:40|44112.94
05:21:40|44112.94
05:21:41|44112.94
05:21:43|44112.94
05:21:43|44112.94
05:21:45|44112.94
05:21:46|44112.94
05:21:46|44112.94
05:21:47|44112.94
05:21:48|44112.94
05:21:50|44112.94
05:21:51|44114.24
05:21:51|44114.24
05:21:53|44117.91
05:21:54|44117.91
05:21:54|44117.91
05:21:56|44117.91
05:21:56|44120.
05:21:58|44120.
05:21:59|44129.54
05:21:59|44136.59
05:22:00|44136.59
05:22:01|44136.59
05:22:02|44136.59
05:22:03|44136.59
05:22:04|44136.59
05:22:06|44136.59
05:22:07|44136.59
05:22:07|44136.59
05:22:09|44136.59
05:22:10|44136.59
05:22:11|44136.59
05:22:12|44136.59
05:22:13|44136.59
05:22:14|44136.59
05:22:14|44136.59
05:22:16|44136.59
05:22:16|44136.59
05:22:18|44136.59
05:22:18|44136.59
05:22:21|44137.91
05:22:21|44141.
05:22:23|44141.
05:22:23|44141.
05:22:24|44141.
05:22:26|44141.
05:22:26|44142.03
05:22:28|44142.03
05:22:29|44142.03
05:22:30|44148.13
05:22:31|44150.
05:22:32|44150.
05:22:33|44163.
05:22:34|44163.
05:22:35|44163.
05:22:36|44163.
05:22:37|44161.2
05:22:38|44161.2
05:22:39|44161.2
05:22:40|44161.21
05:22:41|44161.21
05:22:42|44161.21
05:22:43|44161.21
05:22:44|44155.1
05:22:45|44155.1
05:22:46|44155.1
05:22:47|44155.1
05:22:48|44155.1
05:22:49|44155.1
05:22:50|44155.1
05:22:52|44155.1
05:22:52|44155.1
05:22:53|44155.1
05:22:54|44155.1
05:22:55|44155.1
05:22:56|44155.1
05:22:58|44155.1
05:22:58|44155.1
05:22:59|44155.1
05:23:00|44155.1
05:23:01|44155.1
05:23:03|44155.1
05:23:04|44155.1
05:23:04|44155.1
05:23:06|44155.1
05:23:07|44155.1
05:23:07|44155.1
05:23:09|44155.1
05:23:10|44155.1
05:23:10|44155.1
05:23:11|44155.1
05:23:13|44155.1
05:23:13|44155.1
05:23:14|44155.1
05:23:15|44155.1
05:23:16|44155.1
05:23:18|44155.1
05:23:18|44155.1
05:23:20|44155.1
05:23:21|44155.1
05:23:23|44148.12
05:23:23|44148.12
05:23:25|44148.12
05:23:26|44148.12
05:23:26|44148.12
05:23:27|44148.12
05:23:29|44148.12
05:23:31|44148.12
05:23:31|44148.12
05:23:32|44148.12
05:23:34|44148.12
05:23:35|44148.12
05:23:36|44148.12
05:23:37|44148.12
05:23:38|44148.12
05:23:39|44148.12
05:23:40|44148.12
05:23:41|44148.12
05:23:42|44138.09
05:23:43|44138.09
05:23:44|44138.09
05:23:45|44138.09
05:23:46|44138.09
05:23:47|44138.09
05:23:48|44138.09
05:23:49|44138.09
05:23:50|44138.09
05:23:51|44138.09
05:23:52|44138.09
05:23:53|44138.09
05:23:54|44138.09
05:23:55|44138.09
05:23:56|44138.1
05:23:57|44138.1
05:23:58|44138.1
05:23:59|44138.1
05:24:00|44138.1
05:24:01|44138.1
05:24:02|44138.1
05:24:03|44138.1
05:24:04|44138.1
05:24:05|44138.1
05:24:06|44138.1
05:24:07|44138.1
05:24:08|44138.1
05:24:09|44138.1
05:24:10|44138.1
05:24:11|44138.1
05:24:12|44138.1
05:24:13|44138.1
05:24:14|44138.1
05:24:15|44138.1
05:24:16|44138.1
05:24:17|44138.1
05:24:18|44138.1
05:24:19|44138.1
05:24:20|44138.1
05:24:21|44138.1
05:24:22|44138.1
05:24:23|44138.1
05:24:25|44138.1
05:24:26|44138.1
05:24:26|44138.1
05:24:28|44138.1
05:24:28|44138.75
05:24:29|44138.75
05:24:30|44138.75
05:24:31|44138.75
05:24:33|44138.75
05:24:33|44138.75
05:24:34|44138.75
05:24:35|44138.75
05:24:37|44138.75
05:24:38|44138.75
05:24:39|44138.75
05:24:40|44138.75
05:24:41|44138.75
05:24:42|44138.75
05:24:42|44138.75
05:24:43|44138.75
05:24:45|44138.75
05:24:45|44138.75
05:24:47|44138.75
05:24:48|44138.75
05:24:49|44138.75
05:24:49|44138.75
05:24:50|44138.75
05:24:52|44138.75
05:24:53|44138.75
05:24:54|44138.75
05:24:55|44138.75
05:24:56|44138.75
05:24:57|44138.75
05:24:58|44138.75
05:24:59|44138.75
05:25:00|44138.75
05:25:01|44138.75
05:25:01|44138.75
05:25:03|44138.75
05:25:04|44138.75
05:25:05|44138.76
05:25:06|44138.76
05:25:07|44138.76
05:25:09|44138.76
05:25:09|44138.76
05:25:10|44138.76
05:25:12|44138.76
05:25:12|44138.76
05:25:13|44138.76
05:25:15|44138.76
05:25:16|44138.76
05:25:17|44138.76
05:25:18|44138.76
05:25:19|44138.76
05:25:20|44138.76
05:25:21|44138.76
05:25:22|44138.76
05:25:24|44138.76
05:25:24|44138.76
05:25:25|44138.76
05:25:27|44138.76
05:25:28|44138.76
05:25:29|44138.76
05:25:30|44138.76
05:25:31|44138.76
05:25:32|44138.76
05:25:33|44138.76
05:25:34|44138.76
05:25:35|44138.76
05:25:37|44138.76
05:25:37|44138.76
05:25:39|44138.76
05:25:39|44138.75
05:25:40|44138.75
05:25:42|44136.72
05:25:42|44136.72
05:25:44|44133.47
05:25:45|44133.47
05:25:46|44133.47
05:25:47|44133.47
05:25:48|44133.47
05:25:49|44133.47
05:25:50|44133.47
05:25:51|44133.47
05:25:52|44128.94
05:25:53|44128.94
05:25:54|44128.94
05:25:55|44128.94
05:25:56|44128.94
05:25:57|44128.94
05:25:58|44128.94
05:25:59|44128.94
05:26:00|44128.94
05:26:01|44128.94
05:26:02|44128.94
05:26:03|44128.94
05:26:04|44128.94
05:26:06|44128.94
05:26:07|44128.94
05:26:07|44128.94
05:26:09|44128.94
05:26:09|44128.94
05:26:10|44128.94
05:26:12|44128.94
05:26:12|44128.94
05:26:13|44128.94
05:26:14|44128.94
05:26:16|44128.94
05:26:16|44128.94
05:26:17|44128.94
05:26:18|44128.94
05:26:19|44128.94
05:26:20|44128.94
05:26:21|44128.94
05:26:23|44128.94
05:26:24|44128.94
05:26:25|44128.94
05:26:27|44128.94
05:26:28|44128.94
05:26:29|44128.94
05:26:30|44128.94
05:26:31|44128.94
05:26:32|44128.94
05:26:33|44128.94
05:26:35|44128.94
05:26:35|44128.94
05:26:36|44128.94
05:26:38|44128.94
05:26:39|44128.94
05:26:41|44128.94
05:26:41|44128.94
05:26:42|44128.94
05:26:43|44128.94
05:26:44|44128.94
05:26:45|44128.94
05:26:46|44128.94
05:26:48|44128.94
05:26:48|44128.94
05:26:49|44128.94
05:26:50|44128.94
05:26:51|44128.94
05:26:52|44128.94
05:26:53|44128.94
05:26:54|44128.94
05:26:55|44128.94
05:26:57|44128.94
05:26:57|44128.94
05:26:58|44128.94
05:26:59|44128.94
05:27:00|44128.94
05:27:02|44128.95
05:27:03|44131.01
05:27:03|44131.01
05:27:05|44131.01
05:27:06|44131.01
05:27:06|44131.01
05:27:08|44131.01
05:27:09|44131.01
05:27:09|44131.01
05:27:10|44131.01
05:27:12|44131.01
05:27:13|44131.01
05:27:14|44131.01
05:27:14|44131.01
05:27:15|44131.01
05:27:16|44131.01
05:27:17|44131.01
05:27:19|44131.01
05:27:20|44131.01
05:27:21|44131.01
05:27:22|44131.01
05:27:22|44131.01
05:27:24|44131.01
05:27:26|44131.01
05:27:26|44131.01
05:27:27|44131.01
05:27:29|44131.01
05:27:30|44137.56
05:27:31|44137.56
05:27:32|44137.56
05:27:32|44137.56
05:27:34|44137.56
05:27:35|44137.56
05:27:36|44137.56
05:27:37|44137.56
05:27:38|44137.56
05:27:39|44137.56
05:27:40|44137.56
05:27:42|44137.56
05:27:42|44137.56
05:27:43|44137.56
05:27:45|44137.56
05:27:46|44137.56
05:27:47|44137.56
05:27:48|44137.56
05:27:49|44137.56
05:27:50|44137.56
05:27:51|44137.56
05:27:52|44137.56
05:27:53|44137.56
05:27:54|44137.56
05:27:55|44141.
05:27:56|44141.
05:27:57|44141.
05:27:58|44141.
05:27:59|44141.
05:28:00|44145.96
05:28:01|44145.96
05:28:02|44145.96
05:28:03|44145.96
05:28:04|44145.96
05:28:05|44145.96
05:28:06|44145.96
05:28:08|44145.96
05:28:08|44145.96
05:28:09|44145.96
05:28:10|44145.96
05:28:11|44145.96
05:28:12|44145.96
05:28:14|44145.96
05:28:15|44145.96
05:28:15|44145.96
05:28:17|44145.96
05:28:17|44145.96
05:28:18|44145.96
05:28:19|44145.96
05:28:20|44145.96
05:28:22|44145.96
05:28:22|44145.96
05:28:23|44145.96
05:28:24|44145.96
05:28:26|44137.69
05:28:27|44137.69
05:28:28|44137.69
05:28:30|44137.69
05:28:31|44137.69
05:28:32|44137.69
05:28:33|44137.69
05:28:34|44137.69
05:28:35|44137.69
05:28:36|44137.69
05:28:37|44137.69
05:28:38|44137.69
05:28:39|44137.69
05:28:40|44137.69
05:28:41|44137.69
05:28:42|44137.69
05:28:43|44137.69
05:28:44|44137.69
05:28:45|44137.69
05:28:46|44137.69
05:28:47|44137.69
05:28:48|44137.69
05:28:49|44137.69
05:28:50|44137.69
05:28:51|44137.69
05:28:52|44137.69
05:28:53|44137.69
05:28:54|44137.69
05:28:55|44137.69
05:28:56|44137.69
05:28:57|44137.69
05:28:58|44137.69
05:28:59|44137.69
05:29:00|44137.69
05:29:01|44137.69
05:29:02|44137.69
05:29:03|44137.69
05:29:04|44137.69
05:29:05|44137.69
05:29:06|44137.69
05:29:08|44137.69
05:29:08|44137.69
05:29:09|44137.69
05:29:10|44137.69
05:29:11|44137.69
05:29:13|44137.69
05:29:14|44137.69
05:29:14|44137.69
05:29:15|44137.69
05:29:16|44137.69
05:29:17|44137.69
05:29:18|44137.69
05:29:20|44137.69
05:29:20|44137.69
05:29:21|44137.69
05:29:22|44137.69
05:29:23|44137.69
05:29:24|44137.69
05:29:25|44140.29
05:29:27|44140.29
05:29:28|44140.29
05:29:28|44140.29
05:29:30|44140.29
05:29:30|44140.29
05:29:31|44140.29
05:29:33|44140.29
05:29:33|44140.29
05:29:35|44140.29
05:29:36|44140.29
05:29:37|44145.96
05:29:38|44145.96
05:29:39|44145.96
05:29:40|44145.96
05:29:41|44145.96
05:29:42|44145.96
05:29:43|44145.96
05:29:44|44151.
05:29:45|44151.
05:29:46|44151.
05:29:47|44151.
05:29:48|44151.
05:29:49|44151.
05:29:50|44151.
05:29:51|44151.
05:29:53|44151.
05:29:53|44151.
05:29:54|44152.1
05:29:55|44152.1
05:29:56|44152.1
05:29:57|44152.1
05:29:58|44152.1
05:30:00|44152.1
05:30:00|44152.1
05:30:01|44152.1
05:30:03|44152.1
05:30:04|44153.42
05:30:04|44153.42
05:30:06|44153.42
05:30:06|44153.42
05:30:07|44153.42
05:30:09|44153.42
05:30:09|44153.42
05:30:10|44153.42
05:30:11|44153.42
05:30:13|44153.42
05:30:14|44153.42
05:30:15|44153.42
05:30:16|44153.42
05:30:16|44153.42
05:30:17|44153.42
05:30:19|44153.42
05:30:20|44153.42
05:30:20|44153.42
05:30:21|44153.42
05:30:22|44153.42
05:30:23|44153.42
05:30:24|44153.42
05:30:26|44152.46
05:30:27|44152.46
05:30:29|44152.46
05:30:30|44152.46
05:30:30|44145.62
05:30:32|44145.62
05:30:33|44145.62
05:30:35|44145.62
05:30:35|44141.
05:30:37|44141.
05:30:38|44141.
05:30:38|44141.
05:30:39|44141.
05:30:41|44140.98
05:30:41|44140.98
05:30:43|44140.98
05:30:44|44140.98
05:30:45|44140.98
05:30:45|44140.98
05:30:46|44140.98
05:30:47|44140.98
05:30:49|44140.98
05:30:49|44140.98
05:30:51|44140.98
05:30:51|44140.98
05:30:53|44140.98
05:30:53|44140.98
05:30:54|44140.98
05:30:56|44142.66
05:30:57|44142.66
05:30:57|44142.66
05:30:59|44142.66
05:30:59|44142.66
05:31:00|44142.66
05:31:01|44142.66
05:31:02|44142.66
05:31:03|44142.66
05:31:04|44142.66
05:31:06|44142.66
05:31:06|44142.66
05:31:08|44142.66
05:31:09|44142.66
05:31:10|44142.66
05:31:11|44142.66
05:31:12|44142.66
05:31:13|44142.66
05:31:14|44142.66
05:31:15|44142.66
05:31:17|44142.66
05:31:18|44142.66
05:31:18|44142.66
05:31:20|44142.66
05:31:20|44142.66
05:31:21|44142.66
05:31:22|44142.66
05:31:23|44142.66
05:31:24|44142.66
05:31:25|44142.66
05:31:26|44142.66
05:31:27|44146.51
05:31:28|44146.51
05:31:30|44146.51
05:31:31|44146.51
05:31:32|44146.51
05:31:32|44146.51
05:31:33|44146.51
05:31:34|44146.51
05:31:35|44146.51
05:31:36|44146.51
05:31:38|44146.51
05:31:39|44146.51
05:31:40|44146.51
05:31:41|44146.51
05:31:42|44146.51
05:31:43|44146.51
05:31:44|44146.51
05:31:45|44146.51
05:31:47|44146.51
05:31:47|44146.51
05:31:49|44146.51
05:31:50|44146.51
05:31:51|44146.51
05:31:52|44145.5
05:31:53|44142.64
05:31:54|44142.64
05:31:55|44142.64
05:31:56|44142.64
05:31:57|44142.64
05:31:58|44142.64
05:31:59|44142.64
05:32:00|44142.64
05:32:01|44142.64
05:32:02|44142.64
05:32:03|44142.64
05:32:04|44142.64
05:32:05|44142.64
05:32:06|44142.64
05:32:07|44142.64
05:32:08|44142.64
05:32:09|44142.64
05:32:11|44142.64
05:32:11|44142.64
05:32:12|44142.64
05:32:13|44142.64
05:32:14|44142.64
05:32:15|44142.64
05:32:17|44142.64
05:32:17|44142.64
05:32:19|44142.64
05:32:20|44142.64
05:32:21|44142.64
05:32:22|44142.64
05:32:22|44140.98
05:32:24|44140.98
05:32:26|44140.98
05:32:26|44140.98
05:32:27|44140.98
05:32:29|44140.98
05:32:30|44140.98
05:32:31|44140.98
05:32:33|44140.98
05:32:34|44140.98
05:32:35|44140.98
05:32:36|44140.98
05:32:37|44140.98
05:32:38|44140.98
05:32:39|44140.98
05:32:40|44140.98
05:32:41|44140.98
05:32:42|44140.98
05:32:43|44140.98
05:32:44|44140.98
05:32:45|44140.98
05:32:46|44140.98
05:32:47|44140.98
05:32:48|44140.98
05:32:49|44140.98
05:32:50|44140.98
05:32:51|44140.98
05:32:52|44140.98
05:32:53|44140.98
05:32:54|44140.98
05:32:55|44140.98
05:32:56|44140.98
05:32:57|44140.98
05:32:58|44140.98
05:32:59|44140.98
05:33:00|44140.98
05:33:01|44140.98
05:33:02|44140.98
05:33:04|44140.98
05:33:04|44140.98
05:33:05|44140.98
05:33:06|44140.98
05:33:07|44140.98
05:33:08|44140.98
05:33:09|44140.98
05:33:10|44140.98
05:33:12|44140.98
05:33:12|44140.98
05:33:13|44140.98
05:33:14|44140.98
05:33:15|44140.98
05:33:16|44140.98
05:33:18|44140.98
05:33:18|44140.98
05:33:19|44140.98
05:33:20|44140.98
05:33:22|44140.98
05:33:22|44140.98
05:33:23|44140.98
05:33:24|44140.98
05:33:25|44140.98
05:33:26|44140.98
05:33:27|44142.64
05:33:28|44142.64
05:33:29|44142.64
05:33:30|44142.64
05:33:32|44142.64
05:33:33|44146.3
05:33:34|44146.3
05:33:35|44146.3
05:33:36|44146.3
05:33:37|44146.3
05:33:38|44146.3
05:33:39|44146.3
05:33:40|44146.3
05:33:41|44146.3
05:33:42|44147.1
05:33:43|44147.1
05:33:44|44147.1
05:33:45|44147.1
05:33:46|44147.1
05:33:47|44147.1
05:33:48|44147.1
05:33:49|44145.24
05:33:50|44145.24
05:33:51|44140.91
05:33:52|44140.91
05:33:53|44140.91
05:33:54|44140.91
05:33:56|44140.91
05:33:57|44140.91
05:33:57|44140.91
05:33:58|44140.91
05:34:00|44140.91
05:34:00|44140.91
05:34:02|44140.
05:34:03|44140.
05:34:03|44140.
05:34:04|44140.
05:34:06|44140.
05:34:06|44140.92
05:34:07|44140.92
05:34:08|44140.92
05:34:09|44140.92
05:34:10|44140.92
05:34:12|44140.92
05:34:12|44140.92
05:34:14|44140.92
05:34:14|44143.27
05:34:15|44143.27
05:34:16|44143.27
05:34:17|44143.27
05:34:19|44143.27
05:34:19|44143.27
05:34:21|44143.27
05:34:21|44143.27
05:34:22|44143.27
05:34:23|44143.27
05:34:25|44143.27
05:34:25|44143.27
05:34:26|44143.27
05:34:27|44145.88
05:34:29|44145.88
05:34:29|44145.88
05:34:30|44145.88
05:34:31|44146.31
05:34:32|44146.31
05:34:33|44146.31
05:34:34|44146.31
05:34:35|44146.31
05:34:36|44146.31
05:34:37|44146.31
05:34:38|44146.31
05:34:40|44146.31
05:34:41|44146.31
05:34:41|44146.31
05:34:43|44146.31
05:34:43|44146.31
05:34:45|44146.31
05:34:46|44146.31
05:34:47|44146.31
05:34:49|44146.31
05:34:49|44146.31
05:34:50|44146.31
05:34:52|44146.31
05:34:52|44146.31
05:34:54|44146.31
05:34:55|44146.31
05:34:55|44146.31
05:34:57|44146.31
05:34:57|44146.31
05:34:58|44146.31
05:34:59|44146.31
05:35:00|44146.31
05:35:01|44146.31
05:35:02|44146.31
05:35:03|44146.31
05:35:04|44146.31
05:35:06|44146.31
05:35:06|44146.31
05:35:07|44146.31
05:35:08|44146.31
05:35:09|44146.31
05:35:11|44146.31
05:35:11|44146.31
05:35:12|44146.31
05:35:13|44146.31
05:35:14|44146.31
05:35:16|44146.31
05:35:17|44146.31
05:35:18|44146.31
05:35:19|44146.31
05:35:19|44146.31
05:35:21|44146.31
05:35:21|44146.31
05:35:22|44146.31
05:35:23|44146.31
05:35:24|44146.31
05:35:26|44147.09
05:35:26|44147.09
05:35:28|44147.09
05:35:29|44147.09
05:35:30|44147.09
05:35:30|44147.09
05:35:32|44147.09
05:35:34|44147.09
05:35:35|44147.09
05:35:36|44147.09
05:35:37|44147.09
05:35:38|44147.09
05:35:39|44143.39
05:35:40|44143.39
05:35:41|44143.39
05:35:42|44143.39
05:35:43|44143.39
05:35:44|44143.39
05:35:45|44143.39
05:35:46|44143.39
05:35:47|44143.39
05:35:48|44143.39
05:35:49|44143.39
05:35:50|44143.39
05:35:51|44143.39
05:35:52|44143.39
05:35:54|44143.39
05:35:54|44143.39
05:35:56|44143.39
05:35:57|44143.39
05:35:57|44143.39
05:35:58|44143.39
05:36:00|44143.39
05:36:00|44143.39
05:36:01|44143.39
05:36:02|44143.39
05:36:04|44143.39
05:36:05|44143.39
05:36:06|44143.39
05:36:06|44143.39
05:36:08|44143.39
05:36:08|44143.38
05:36:09|44143.38
05:36:11|44143.38
05:36:11|44143.38
05:36:12|44143.38
05:36:13|44143.38
05:36:14|44143.38
05:36:15|44143.38
05:36:16|44143.38
05:36:17|44143.38
05:36:18|44143.38
05:36:20|44143.38
05:36:21|44143.38
05:36:21|44143.38
05:36:23|44143.38
05:36:23|44143.38
05:36:24|44143.38
05:36:26|44143.38
05:36:27|44143.38
05:36:28|44143.38
05:36:28|44143.38
05:36:29|44143.38
05:36:30|44143.38
05:36:31|44143.38
05:36:32|44143.38
05:36:33|44143.38
05:36:34|44143.38
05:36:35|44143.38
05:36:37|44143.38
05:36:38|44143.38
05:36:38|44143.38
05:36:40|44143.38
05:36:40|44143.38
05:36:42|44143.38
05:36:43|44143.38
05:36:44|44143.38
05:36:45|44143.38
05:36:46|44143.38
05:36:47|44143.38
05:36:48|44143.38
05:36:49|44143.38
05:36:50|44140.13
05:36:51|44140.13
05:36:52|44140.13
05:36:53|44140.13
05:36:54|44140.13
05:36:55|44140.13
05:36:56|44140.13
05:36:57|44140.13
05:36:58|44140.13
05:36:59|44140.13
05:37:00|44140.13
05:37:01|44140.13
05:37:02|44140.13
05:37:03|44140.13
05:37:04|44140.13
05:37:05|44140.13
05:37:06|44140.13
05:37:07|44140.13
05:37:08|44140.13
05:37:09|44140.12
05:37:10|44140.12
05:37:11|44140.12
05:37:13|44140.12
05:37:14|44140.12
05:37:14|44140.12
05:37:15|44140.12
05:37:16|44140.12
05:37:17|44140.12
05:37:18|44140.12
05:37:19|44140.12
05:37:20|44140.12
05:37:22|44140.12
05:37:22|44140.12
05:37:23|44140.12
05:37:25|44140.12
05:37:25|44140.12
05:37:26|44140.12
05:37:27|44140.12
05:37:28|44140.12
05:37:30|44140.12
05:37:30|44140.12
05:37:31|44140.12
05:37:33|44140.12
05:37:34|44140.12
05:37:35|44140.12
05:37:36|44140.12
05:37:38|44140.12
05:37:38|44140.12
05:37:40|44140.12
05:37:41|44140.12
05:37:42|44140.12
05:37:43|44140.12
05:37:44|44140.12
05:37:45|44140.12
05:37:47|44140.12
05:37:48|44140.12
05:37:49|44140.12
05:37:49|44140.12
05:37:51|44140.12
05:37:52|44140.12
05:37:54|44140.12
05:37:54|44140.12
05:37:55|44140.12
05:37:56|44140.12
05:37:57|44140.12
05:37:58|44140.12
05:37:59|44140.12
05:38:00|44140.12
05:38:01|44140.12
05:38:02|44140.12
05:38:03|44140.12
05:38:05|44140.12
05:38:05|44140.12
05:38:06|44140.12
05:38:07|44140.12
05:38:08|44140.12
05:38:09|44140.12
05:38:10|44140.12
05:38:12|44140.12
05:38:13|44140.12
05:38:13|44140.12
05:38:15|44140.12
05:38:16|44140.12
05:38:16|44140.12
05:38:17|44140.12
05:38:19|44140.12
05:38:19|44140.12
05:38:20|44140.12
05:38:21|44140.12
05:38:23|44140.12
05:38:24|44140.12
05:38:25|44140.12
05:38:25|44140.12
05:38:26|44140.12
05:38:27|44140.12
05:38:29|44140.12
05:38:30|44140.12
05:38:31|44140.12
05:38:32|44140.13
05:38:33|44143.39
05:38:34|44143.39
05:38:35|44143.39
05:38:37|44143.39
05:38:38|44143.39
05:38:39|44143.39
05:38:40|44143.39
05:38:41|44143.39
05:38:41|44143.39
05:38:42|44143.39
05:38:43|44143.39
05:38:45|44146.01
05:38:46|44146.01
05:38:47|44151.
05:38:48|44151.
05:38:49|44151.
05:38:50|44151.
05:38:51|44151.
05:38:52|44151.
05:38:53|44151.
05:38:55|44151.
05:38:56|44151.
05:38:57|44151.
05:38:58|44151.
05:38:59|44151.
05:39:00|44151.
05:39:01|44151.
05:39:02|44151.
05:39:03|44151.
05:39:04|44151.
05:39:06|44151.
05:39:06|44151.
05:39:07|44151.
05:39:08|44152.86
05:39:09|44152.86
05:39:10|44152.86
05:39:11|44152.86
05:39:12|44152.86
05:39:13|44152.86
05:39:14|44152.86
05:39:15|44152.86
05:39:17|44152.86
05:39:17|44152.86
05:39:19|44152.86
05:39:19|44152.86
05:39:20|44152.86
05:39:21|44152.86
05:39:22|44152.86
05:39:23|44152.86
05:39:24|44152.86
05:39:25|44152.86
05:39:26|44152.86
05:39:27|44152.86
05:39:28|44152.86
05:39:29|44152.86
05:39:30|44152.86
05:39:31|44152.86
05:39:33|44152.86
05:39:34|44152.86
05:39:34|44152.86
05:39:35|44152.86
05:39:36|44152.86
05:39:38|44152.85
05:39:39|44152.85
05:39:40|44152.85
05:39:41|44152.85
05:39:42|44152.85
05:39:43|44152.85
05:39:45|44152.85
05:39:45|44152.85
05:39:47|44152.85
05:39:47|44152.85
05:39:48|44152.85
05:39:50|44152.85
05:39:51|44152.85
05:39:52|44152.85
05:39:53|44152.85
05:39:53|44152.85
05:39:54|44152.85
05:39:56|44152.85
05:39:56|44152.85
05:39:58|44152.85
05:39:58|44152.85
05:39:59|44152.85
05:40:00|44152.85
05:40:01|44152.85
05:40:03|44152.85
05:40:03|44152.85
05:40:05|44152.85
05:40:06|44152.85
05:40:06|44152.85
05:40:08|44152.85
05:40:08|44152.85
05:40:09|44152.85
05:40:11|44152.85
05:40:11|44152.85
05:40:13|44152.85
05:40:14|44152.85
05:40:14|44152.85
05:40:16|44152.85
05:40:16|44152.85
05:40:17|44152.85
05:40:19|44152.85
05:40:19|44152.85
05:40:20|44152.85
05:40:21|44152.85
05:40:23|44152.85
05:40:24|44152.85
05:40:24|44152.85
05:40:25|44152.85
05:40:27|44152.85
05:40:27|44152.85
05:40:29|44152.85
05:40:30|44152.85
05:40:31|44152.85
05:40:33|44152.85
05:40:33|44152.85
05:40:34|44152.85
05:40:35|44152.85
05:40:36|44152.85
05:40:37|44152.85
05:40:39|44152.85
05:40:40|44152.85
05:40:41|44152.85
05:40:43|44152.85
05:40:43|44152.85
05:40:44|44152.85
05:40:45|44152.67
05:40:46|44152.67
05:40:48|44152.67
05:40:48|44152.67
05:40:50|44152.67
05:40:51|44152.67
05:40:51|44152.67
05:40:52|44147.09
05:40:53|44141.
05:40:54|44140.12
05:40:56|44137.91
05:40:56|44137.91
05:40:57|44137.91
05:40:58|44137.91
05:41:00|44137.91
05:41:01|44137.91
05:41:02|44137.91
05:41:02|44137.91
05:41:03|44131.
05:41:05|44131.
05:41:06|44131.
05:41:06|44131.
05:41:07|44131.
05:41:08|44131.
05:41:09|44131.
05:41:10|44131.
05:41:12|44131.
05:41:13|44131.
05:41:13|44131.
05:41:14|44131.
05:41:16|44131.
05:41:17|44130.93
05:41:18|44130.93
05:41:18|44130.93
05:41:20|44130.93
05:41:21|44130.93
05:41:21|44130.93
05:41:23|44130.94
05:41:23|44130.93
05:41:25|44130.94
05:41:26|44130.94
05:41:27|44130.94
05:41:28|44130.94
05:41:29|44130.94
05:41:30|44130.94
05:41:31|44130.94
05:41:32|44130.94
05:41:33|44130.94
05:41:34|44130.94
05:41:35|44130.94
05:41:36|44130.94
05:41:37|44130.94
05:41:38|44130.94
05:41:40|44130.94
05:41:41|44130.94
05:41:41|44130.94
05:41:43|44130.93
05:41:44|44120.
05:41:46|44120.
05:41:47|44120.
05:41:48|44120.
05:41:48|44120.
05:41:49|44120.
05:41:51|44120.
05:41:53|44120.
05:41:53|44123.4
05:41:54|44123.4
05:41:56|44123.4
05:41:56|44123.4
05:41:57|44123.4
05:41:59|44123.4
05:42:00|44123.4
05:42:01|44123.4
05:42:01|44123.4
05:42:02|44123.4
05:42:04|44123.4
05:42:04|44123.4
05:42:05|44116.47
05:42:07|44116.47
05:42:08|44116.47
05:42:09|44116.47
05:42:09|44116.47
05:42:10|44115.01
05:42:12|44115.01
05:42:12|44115.01
05:42:13|44115.01
05:42:14|44115.01
05:42:16|44115.01
05:42:16|44115.01
05:42:17|44115.01
05:42:18|44115.01
05:42:19|44115.
05:42:20|44115.
05:42:21|44115.
05:42:22|44115.
05:42:23|44115.
05:42:24|44115.01
05:42:25|44110.62
05:42:26|44110.62
05:42:27|44105.01
05:42:28|44105.01
05:42:30|44105.01
05:42:30|44105.01
05:42:31|44105.01
05:42:32|44105.
05:42:33|44105.
05:42:34|44105.
05:42:35|44105.
05:42:36|44105.
05:42:37|44105.
05:42:38|44105.
05:42:41|44105.
05:42:42|44105.
05:42:42|44105.
05:42:44|44105.
05:42:44|44105.
05:42:46|44105.
05:42:46|44105.
05:42:47|44105.
05:42:49|44105.
05:42:50|44105.
05:42:50|44105.
05:42:51|44103.01
05:42:53|44103.01
05:42:53|44103.
05:42:55|44103.
05:42:55|44103.
05:42:57|44103.
05:42:58|44103.
05:42:59|44103.
05:42:59|44103.
05:43:01|44103.
05:43:02|44103.
05:43:03|44103.
05:43:04|44103.
05:43:05|44103.
05:43:06|44103.
05:43:07|44103.
05:43:08|44103.
05:43:09|44103.
05:43:10|44103.
05:43:11|44103.01
05:43:12|44103.01
05:43:14|44103.01
05:43:14|44103.01
05:43:15|44103.01
05:43:16|44103.01
05:43:18|44103.01
05:43:18|44103.01
05:43:19|44103.01
05:43:20|44103.01
05:43:21|44103.01
05:43:22|44103.01
05:43:23|44103.01
05:43:24|44103.01
05:43:25|44103.01
05:43:26|44103.01
05:43:27|44103.01
05:43:28|44105.01
05:43:29|44105.01
05:43:30|44105.01
05:43:31|44105.01
05:43:32|44105.01
05:43:33|44105.01
05:43:34|44105.01
05:43:35|44105.01
05:43:36|44110.2
05:43:38|44110.2
05:43:38|44111.86
05:43:39|44111.86
05:43:40|44111.86
05:43:42|44111.86
05:43:43|44111.86
05:43:44|44111.86
05:43:45|44111.86
05:43:47|44111.86
05:43:48|44111.86
05:43:49|44111.86
05:43:50|44114.18
05:43:51|44114.18
05:43:52|44114.18
05:43:53|44114.18
05:43:54|44114.18
05:43:55|44114.18
05:43:56|44114.18
05:43:57|44114.18
05:43:58|44114.18
05:43:59|44114.18
05:44:00|44114.18
05:44:01|44114.18
05:44:02|44114.18
05:44:03|44114.18
05:44:04|44114.18
05:44:05|44114.18
05:44:06|44114.18
05:44:07|44114.18
05:44:08|44114.18
05:44:09|44114.18
05:44:10|44114.18
05:44:11|44114.18
05:44:12|44114.18
05:44:13|44114.18
05:44:14|44114.18
05:44:15|44114.18
05:44:16|44114.18
05:44:17|44114.18
05:44:18|44114.18
05:44:19|44114.18
05:44:21|44114.18
05:44:21|44114.18
05:44:22|44114.18
05:44:24|44114.18
05:44:24|44114.18
05:44:26|44114.18
05:44:26|44114.18
05:44:27|44114.18
05:44:28|44114.18
05:44:29|44114.18
05:44:30|44114.18
05:44:32|44114.18
05:44:33|44114.18
05:44:33|44114.18
05:44:34|44114.18
05:44:35|44114.18
05:44:37|44114.18
05:44:37|44114.18
05:44:38|44114.18
05:44:39|44114.18
05:44:40|44114.18
05:44:41|44114.18
05:44:43|44113.35
05:44:44|44113.35
05:44:45|44113.35
05:44:46|44107.94
05:44:47|44107.94
05:44:48|44107.94
05:44:49|44107.94
05:44:50|44107.94
05:44:51|44104.42
05:44:52|44104.42
05:44:53|44104.42
05:44:54|44104.42
05:44:55|44104.42
05:44:56|44104.42
05:44:57|44104.42
05:44:58|44104.42
05:44:59|44104.42
05:45:00|44104.42
05:45:01|44104.42
05:45:02|44104.42
05:45:03|44104.42
05:45:04|44104.42
05:45:05|44104.42
05:45:06|44104.42
05:45:07|44104.42
05:45:09|44104.42
05:45:09|44104.42
05:45:11|44104.42
05:45:12|44104.42
05:45:13|44104.42
05:45:14|44104.42
05:45:15|44104.42
05:45:15|44104.42
05:45:16|44104.42
05:45:17|44100.
05:45:19|44100.
05:45:19|44100.
05:45:20|44100.
05:45:21|44100.
05:45:22|44100.
05:45:24|44100.
05:45:25|44100.
05:45:26|44100.
05:45:26|44100.
05:45:28|44100.
05:45:29|44100.
05:45:30|44100.
05:45:31|44100.
05:45:32|44100.
05:45:33|44100.
05:45:34|44100.
05:45:35|44100.
05:45:36|44100.
05:45:37|44100.
05:45:38|44100.
05:45:39|44100.
05:45:40|44100.
05:45:41|44100.
05:45:43|44100.
05:45:44|44100.
05:45:45|44100.
05:45:45|44100.
05:45:47|44100.
05:45:48|44100.
05:45:49|44100.
05:45:50|44100.
05:45:51|44100.
05:45:52|44100.
05:45:53|44095.01
05:45:54|44095.01
05:45:55|44095.01
05:45:57|44095.01
05:45:57|44095.01
05:45:58|44095.01
05:45:59|44095.01
05:46:01|44095.01
05:46:03|44095.01
05:46:04|44095.01
05:46:04|44095.01
05:46:05|44095.01
05:46:06|44095.01
05:46:08|44095.01
05:46:09|44095.01
05:46:10|44095.01
05:46:10|44095.01
05:46:12|44095.01
05:46:12|44095.01
05:46:14|44095.01
05:46:15|44095.01
05:46:16|44095.01
05:46:17|44095.01
05:46:18|44095.01
05:46:19|44095.01
05:46:20|44095.01
05:46:21|44095.01
05:46:22|44095.01
05:46:23|44095.01
05:46:24|44095.01
05:46:25|44095.01
05:46:26|44095.01
05:46:27|44095.01
05:46:28|44095.01
05:46:29|44095.01
05:46:30|44095.01
05:46:31|44095.01
05:46:32|44095.01
05:46:33|44095.01
05:46:34|44095.01
05:46:35|44095.01
05:46:36|44095.01
05:46:37|44095.01
05:46:38|44095.01
05:46:39|44095.01
05:46:40|44095.01
05:46:41|44095.01
05:46:42|44095.01
05:46:43|44095.01
05:46:44|44095.01
05:46:46|44095.01
05:46:46|44095.01
05:46:48|44095.01
05:46:48|44095.01
05:46:49|44095.01
05:46:51|44095.01
05:46:52|44095.01
05:46:53|44095.01
05:46:54|44095.01
05:46:55|44095.01
05:46:55|44095.01
05:46:56|44095.01
05:46:57|44095.01
05:46:59|44096.25
05:47:00|44096.25
05:47:00|44096.25
05:47:02|44096.25
05:47:02|44096.25
05:47:04|44096.25
05:47:05|44096.25
05:47:06|44096.25
05:47:07|44096.25
05:47:08|44096.25
05:47:08|44107.82
05:47:10|44107.82
05:47:11|44107.82
05:47:12|44107.82
05:47:13|44107.82
05:47:14|44107.82
05:47:15|44107.82
05:47:16|44107.82
05:47:17|44107.82
05:47:18|44107.82
05:47:19|44107.81
05:47:20|44107.81
05:47:21|44107.81
05:47:22|44107.81
05:47:23|44107.81
05:47:24|44107.81
05:47:25|44107.81
05:47:26|44107.81
05:47:27|44107.81
05:47:29|44107.81
05:47:29|44107.81
05:47:30|44106.12
05:47:31|44106.12
05:47:32|44106.12
05:47:33|44106.12
05:47:34|44106.12
05:47:35|44106.12
05:47:36|44106.12
05:47:38|44106.12
05:47:39|44106.12
05:47:39|44106.12
05:47:40|44106.12
05:47:41|44106.12
05:47:43|44106.12
05:47:44|44106.12
05:47:44|44106.12
05:47:47|44106.12
05:47:47|44106.12
05:47:49|44106.12
05:47:49|44106.12
05:47:51|44106.12
05:47:51|44106.12
05:47:53|44106.12
05:47:54|44106.12
05:47:55|44106.12
05:47:56|44106.12
05:47:57|44106.12
05:47:58|44106.12
05:47:59|44106.12
05:48:00|44106.12
05:48:01|44106.12
05:48:01|44106.12
05:48:03|44106.12
05:48:04|44106.12
05:48:04|44106.12
05:48:05|44106.12
05:48:07|44106.12
05:48:08|44106.12
05:48:09|44106.12
05:48:10|44106.12
05:48:11|44106.12
05:48:12|44106.12
05:48:13|44106.12
05:48:14|44106.12
05:48:15|44106.12
05:48:16|44106.12
05:48:18|44106.12
05:48:18|44106.12
05:48:19|44106.12
05:48:20|44106.12
05:48:21|44106.12
05:48:23|44106.12
05:48:23|44106.12
05:48:24|44106.12
05:48:26|44106.12
05:48:26|44106.12
05:48:27|44106.12
05:48:28|44106.12
05:48:29|44106.12
05:48:30|44106.12
05:48:31|44106.12
05:48:32|44106.12
05:48:34|44106.12
05:48:35|44106.12
05:48:36|44106.12
05:48:36|44106.12
05:48:38|44106.12
05:48:38|44106.12
05:48:40|44106.12
05:48:41|44105.84
05:48:42|44105.84
05:48:43|44105.84
05:48:44|44105.84
05:48:45|44105.84
05:48:45|44105.84
05:48:48|44105.84
05:48:49|44105.84
05:48:50|44105.84
05:48:52|44100.83
05:48:53|44100.83
05:48:53|44100.83
05:48:55|44100.83
05:48:56|44100.83
05:48:56|44100.83
05:48:57|44100.83
05:48:59|44100.83
05:49:00|44100.83
05:49:01|44100.83
05:49:02|44100.83
05:49:03|44100.83
05:49:05|44100.83
05:49:06|44100.83
05:49:07|44100.83
05:49:08|44100.83
05:49:09|44100.83
05:49:10|44100.83
05:49:11|44100.83
05:49:12|44100.83
05:49:13|44100.83
05:49:14|44100.83
05:49:15|44100.83
05:49:16|44100.83
05:49:17|44100.83
05:49:19|44100.83
05:49:19|44100.83
05:49:21|44100.83
05:49:21|44100.83
05:49:22|44100.83
05:49:23|44100.83
05:49:24|44100.83
05:49:26|44100.83
05:49:27|44100.83
05:49:27|44100.83
05:49:29|44100.83
05:49:30|44100.83
05:49:31|44100.83
05:49:32|44100.83
05:49:32|44100.83
05:49:34|44100.83
05:49:35|44100.83
05:49:36|44100.83
05:49:36|44100.83
05:49:38|44100.83
05:49:39|44100.83
05:49:40|44100.83
05:49:41|44100.83
05:49:42|44100.83
05:49:43|44100.83
05:49:44|44100.83
05:49:45|44100.83
05:49:46|44100.83
05:49:48|44100.83
05:49:48|44100.83
05:49:49|44100.83
05:49:51|44100.83
05:49:51|44100.83
05:49:53|44100.83
05:49:54|44100.83
05:49:54|44100.83
05:49:56|44100.83
05:49:56|44100.83
05:49:57|44100.83
05:49:59|44100.83
05:49:59|44100.83
05:50:01|44100.
05:50:01|44100.
05:50:03|44100.
05:50:04|44100.
05:50:05|44100.
05:50:06|44100.
05:50:07|44099.75
05:50:08|44099.75
05:50:09|44099.75
05:50:10|44099.75
05:50:11|44099.75
05:50:13|44099.75
05:50:13|44099.75
05:50:15|44099.75
05:50:15|44099.75
05:50:17|44099.75
05:50:17|44099.75
05:50:18|44099.75
05:50:19|44099.75
05:50:20|44099.75
05:50:21|44099.75
05:50:22|44099.75
05:50:24|44099.75
05:50:24|44099.75
05:50:25|44099.75
05:50:26|44099.75
05:50:27|44099.75
05:50:28|44099.75
05:50:29|44099.75
05:50:30|44099.75
05:50:31|44099.75
05:50:32|44099.75
05:50:33|44099.75
05:50:34|44099.75
05:50:35|44099.75
05:50:36|44099.75
05:50:38|44099.75
05:50:38|44099.75
05:50:39|44099.75
05:50:40|44099.75
05:50:41|44099.75
05:50:42|44099.75
05:50:43|44099.75
05:50:44|44099.75
05:50:45|44099.75
05:50:46|44099.75
05:50:48|44099.75
05:50:49|44099.75
05:50:51|44099.75
05:50:51|44099.75
05:50:53|44099.75
05:50:54|44099.75
05:50:55|44099.75
05:50:55|44099.75
05:50:56|44099.75
05:50:58|44099.75
05:50:58|44099.75
05:51:00|44099.75
05:51:01|44099.75
05:51:02|44099.75
05:51:03|44099.75
05:51:04|44099.75
05:51:05|44099.75
05:51:05|44099.51
05:51:07|44099.51
05:51:08|44099.51
05:51:09|44099.51
05:51:10|44099.51
05:51:11|44099.51
05:51:12|44099.51
05:51:14|44099.51
05:51:15|44099.51
05:51:15|44099.51
05:51:16|44099.51
05:51:17|44099.51
05:51:18|44099.51
05:51:19|44096.46
05:51:20|44096.46
05:51:21|44096.46
05:51:22|44096.46
05:51:23|44096.46
05:51:24|44096.46
05:51:25|44096.46
05:51:27|44096.46
05:51:27|44096.46
05:51:28|44096.46
05:51:29|44096.46
05:51:30|44096.46
05:51:31|44096.46
05:51:32|44094.38
05:51:33|44094.38
05:51:34|44094.38
05:51:35|44094.38
05:51:36|44094.38
05:51:37|44094.38
05:51:38|44094.38
05:51:39|44094.38
05:51:40|44094.38
05:51:41|44094.38
05:51:42|44094.38
05:51:43|44094.38
05:51:44|44094.38
05:51:45|44094.38
05:51:47|44094.38
05:51:47|44094.38
05:51:49|44093.18
05:51:51|44093.18
05:51:51|44093.18
05:51:53|44093.18
05:51:53|44093.18
05:51:55|44093.18
05:51:55|44093.18
05:51:57|44093.18
05:51:57|44093.18
05:51:58|44093.18
05:52:00|44093.18
05:52:00|44093.18
05:52:02|44093.18
05:52:03|44093.18
05:52:03|44093.18
05:52:04|44093.18
05:52:06|44093.18
05:52:06|44093.18
05:52:08|44093.18
05:52:09|44093.18
05:52:10|44093.18
05:52:10|44093.18
05:52:11|44093.18
05:52:13|44093.18
05:52:13|44093.18
05:52:15|44093.18
05:52:15|44093.18
05:52:17|44093.18
05:52:17|44093.18
05:52:18|44093.18
05:52:19|44093.18
05:52:20|44093.18
05:52:21|44093.18
05:52:22|44093.18
05:52:23|44093.18
05:52:25|44093.18
05:52:25|44093.18
05:52:27|44093.18
05:52:27|44093.18
05:52:29|44093.18
05:52:30|44093.18
05:52:31|44093.18
05:52:32|44093.18
05:52:33|44093.18
05:52:34|44093.18
05:52:34|44092.
05:52:36|44092.
05:52:36|44092.
05:52:38|44093.19
05:52:38|44093.19
05:52:39|44093.19
05:52:41|44093.19
05:52:42|44093.19
05:52:43|44094.06
05:52:43|44096.12
05:52:45|44096.12
05:52:46|44096.12
05:52:47|44096.12
05:52:48|44096.12
05:52:49|44096.12
05:52:51|44096.12
05:52:51|44096.12
05:52:54|44096.12
05:52:54|44096.12
05:52:55|44096.12
05:52:56|44096.12
05:52:58|44096.12
05:52:59|44099.52
05:53:00|44099.52
05:53:01|44099.52
05:53:02|44099.52
05:53:02|44099.52
05:53:03|44099.52
05:53:04|44099.52
05:53:06|44099.52
05:53:06|44099.52
05:53:08|44099.52
05:53:09|44099.52
05:53:10|44099.52
05:53:11|44099.52
05:53:11|44099.52
05:53:13|44099.52
05:53:14|44099.52
05:53:15|44099.52
05:53:16|44099.52
05:53:17|44099.52
05:53:19|44099.52
05:53:20|44099.52
05:53:21|44099.52
05:53:21|44099.52
05:53:22|44099.52
05:53:24|44099.52
05:53:24|44103.39
05:53:26|44103.39
05:53:27|44103.39
05:53:28|44103.39
05:53:29|44103.39
05:53:30|44103.39
05:53:30|44103.39
05:53:32|44103.39
05:53:32|44103.39
05:53:34|44103.39
05:53:35|44103.39
05:53:35|44103.39
05:53:36|44103.39
05:53:38|44103.39
05:53:39|44103.39
05:53:40|44103.39
05:53:41|44103.39
05:53:42|44103.39
05:53:43|44103.39
05:53:44|44103.39
05:53:45|44103.39
05:53:46|44103.39
05:53:47|44103.39
05:53:49|44103.39
05:53:49|44099.64
05:53:51|44099.64
05:53:52|44099.64
05:53:53|44099.64
05:53:54|44099.64
05:53:56|44099.64
05:53:57|44099.64
05:53:57|44099.64
05:53:59|44099.64
05:54:00|44099.64
05:54:00|44099.64
05:54:02|44099.64
05:54:03|44099.64
05:54:04|44099.64
05:54:05|44099.64
05:54:06|44099.64
05:54:07|44099.64
05:54:08|44099.64
05:54:10|44099.64
05:54:10|44099.64
05:54:11|44099.64
05:54:13|44099.64
05:54:13|44099.64
05:54:15|44099.64
05:54:16|44099.64
05:54:17|44099.64
05:54:18|44099.64
05:54:18|44096.54
05:54:20|44096.54
05:54:21|44096.54
05:54:22|44096.54
05:54:23|44096.54
05:54:24|44096.54
05:54:25|44096.54
05:54:26|44096.54
05:54:27|44096.54
05:54:28|44096.54
05:54:29|44096.54
05:54:30|44096.54
05:54:30|44096.54
05:54:32|44096.54
05:54:33|44096.54
05:54:34|44096.54
05:54:35|44096.54
05:54:36|44096.54
05:54:36|44096.54
05:54:38|44099.26
05:54:39|44099.26
05:54:40|44099.26
05:54:40|44099.26
05:54:41|44099.26
05:54:43|44099.26
05:54:44|44099.26
05:54:45|44099.26
05:54:46|44099.26
05:54:46|44099.26
05:54:48|44099.26
05:54:49|44099.26
05:54:50|44099.26
05:54:51|44099.26
05:54:53|44099.26
05:54:53|44099.26
05:54:55|44099.26
05:54:56|44099.26
05:54:57|44099.26
05:54:59|44099.26
05:55:00|44099.26
05:55:00|44099.26
05:55:02|44099.26
05:55:02|44099.26
05:55:04|44099.26
05:55:06|44099.26
05:55:06|44099.26
05:55:07|44099.26
05:55:08|44099.26
05:55:09|44099.26
05:55:11|44099.26
05:55:12|44099.26
05:55:12|44099.26
05:55:13|44099.26
05:55:14|44099.26
05:55:15|44099.26
05:55:16|44099.26
05:55:18|44099.26
05:55:18|44099.26
05:55:19|44099.26
05:55:20|44099.26
05:55:21|44099.26
05:55:22|44099.26
05:55:24|44099.26
05:55:24|44099.26
05:55:25|44099.26
05:55:26|44099.26
05:55:28|44099.26
05:55:28|44099.26
05:55:29|44099.26
05:55:30|44099.26
05:55:31|44099.26
05:55:32|44099.26
05:55:33|44099.26
05:55:34|44099.26
05:55:36|44099.26
05:55:36|44099.26
05:55:37|44099.26
05:55:38|44099.26
05:55:39|44099.26
05:55:40|44099.26
05:55:41|44099.26
05:55:42|44099.26
05:55:44|44099.26
05:55:44|44099.26
05:55:45|44099.26
05:55:46|44099.26
05:55:47|44099.26
05:55:48|44099.26
05:55:49|44099.26
05:55:50|44099.26
05:55:51|44099.26
05:55:52|44099.26
05:55:53|44099.26
05:55:55|44096.54
05:55:55|44096.54
05:55:57|44096.53
05:55:57|44096.53
05:55:59|44096.53
05:56:00|44096.53
05:56:01|44086.27
05:56:02|44086.27
05:56:03|44086.27
05:56:04|44086.27
05:56:05|44086.27
05:56:06|44086.27
05:56:08|44086.27
05:56:08|44086.27
05:56:09|44086.27
05:56:11|44086.27
05:56:11|44086.27
05:56:13|44086.27
05:56:14|44086.27
05:56:15|44086.27
05:56:15|44086.27
05:56:17|44086.27
05:56:18|44086.27
05:56:19|44086.27
05:56:20|44086.27
05:56:21|44086.27
05:56:22|44086.27
05:56:22|44086.27
05:56:24|44086.27
05:56:25|44086.27
05:56:26|44086.27
05:56:27|44086.27
05:56:28|44086.27
05:56:29|44086.27
05:56:30|44086.27
05:56:31|44086.27
05:56:32|44086.27
05:56:33|44086.27
05:56:35|44086.27
05:56:36|44086.27
05:56:36|44086.27
05:56:37|44086.27
05:56:39|44086.27
05:56:39|44086.27
05:56:40|44086.27
05:56:41|44086.27
05:56:42|44086.27
05:56:43|44092.31
05:56:44|44092.31
05:56:45|44092.31
05:56:47|44092.31
05:56:47|44092.31
05:56:48|44092.31
05:56:49|44092.31
05:56:50|44092.31
05:56:52|44092.31
05:56:52|44092.31
05:56:54|44092.31
05:56:56|44092.31
05:56:57|44092.31
05:56:58|44094.
05:56:59|44094.
05:57:00|44094.
05:57:01|44094.
05:57:03|44094.
05:57:04|44094.
05:57:05|44094.
05:57:06|44094.
05:57:07|44094.
05:57:08|44094.
05:57:08|44094.
05:57:10|44094.
05:57:11|44094.
05:57:12|44094.
05:57:14|44094.
05:57:14|44094.
05:57:15|44094.
05:57:16|44094.
05:57:18|44094.
05:57:19|44094.
05:57:19|44094.
05:57:21|44099.98
05:57:22|44099.98
05:57:23|44099.98
05:57:24|44099.98
05:57:25|44099.98
05:57:26|44099.98
05:57:27|44098.39
05:57:28|44098.39
05:57:30|44098.39
05:57:31|44098.39
05:57:31|44098.39
05:57:32|44098.39
05:57:33|44101.63
05:57:34|44101.63
05:57:36|44101.63
05:57:36|44101.63
05:57:37|44101.63
05:57:38|44101.63
05:57:39|44101.63
05:57:40|44101.63
05:57:41|44101.63
05:57:42|44101.63
05:57:43|44101.63
05:57:45|44101.63
05:57:45|44101.63
05:57:46|44101.63
05:57:48|44101.63
05:57:48|44101.63
05:57:49|44101.63
05:57:50|44113.
05:57:51|44113.
05:57:53|44113.
05:57:53|44113.
05:57:54|44113.
05:57:56|44113.
05:57:56|44113.
05:57:59|44113.
05:57:59|44113.
05:58:00|44113.
05:58:02|44113.
05:58:02|44113.
05:58:03|44113.
05:58:04|44113.
05:58:06|44113.
05:58:07|44113.
05:58:07|44113.
05:58:09|44113.
05:58:09|44113.
05:58:11|44113.
05:58:11|44113.
05:58:13|44113.
05:58:14|44113.
05:58:15|44113.
05:58:16|44113.
05:58:16|44113.
05:58:18|44113.
05:58:19|44113.
05:58:20|44113.
05:58:20|44113.
05:58:22|44113.
05:58:23|44113.
05:58:24|44113.
05:58:25|44113.
05:58:26|44113.
05:58:27|44113.
05:58:28|44113.
05:58:29|44113.
05:58:30|44113.
05:58:32|44113.
05:58:32|44113.
05:58:33|44113.
05:58:34|44113.
05:58:35|44113.
05:58:36|44113.
05:58:37|44113.
05:58:38|44113.
05:58:39|44113.
05:58:40|44113.
05:58:41|44113.
05:58:42|44113.
05:58:43|44113.
05:58:44|44113.
05:58:46|44113.
05:58:46|44113.
05:58:47|44113.68
05:58:49|44113.68
05:58:49|44113.68
05:58:50|44113.68
05:58:51|44113.68
05:58:52|44113.68
05:58:54|44113.68
05:58:54|44113.68
05:58:56|44113.68
05:58:58|44113.68
05:58:59|44113.68
05:58:59|44113.68
05:59:01|44113.68
05:59:01|44113.68
05:59:03|44113.68
05:59:04|44113.68
05:59:04|44113.68
05:59:06|44113.68
05:59:07|44113.68
05:59:08|44113.68
05:59:09|44113.68
05:59:10|44113.68
05:59:11|44113.68
05:59:12|44113.68
05:59:13|44113.68
05:59:14|44113.68
05:59:15|44113.68
05:59:16|44113.68
05:59:17|44113.68
05:59:18|44116.47
05:59:19|44116.92
05:59:20|44116.92
05:59:21|44116.92
05:59:22|44116.92
05:59:23|44116.92
05:59:25|44116.92
05:59:25|44116.92
05:59:26|44116.92
05:59:28|44116.92
05:59:28|44116.92
05:59:30|44116.92
05:59:31|44116.92
05:59:32|44116.92
05:59:33|44116.92
05:59:33|44116.92
05:59:35|44116.92
05:59:36|44116.92
05:59:37|44116.92
05:59:38|44116.92
05:59:39|44116.92
05:59:40|44116.92
05:59:41|44116.92
05:59:42|44116.92
05:59:43|44116.92
05:59:44|44116.92
05:59:45|44116.92
05:59:46|44116.92
05:59:47|44116.92
05:59:48|44116.92
05:59:49|44116.92
05:59:50|44116.92
05:59:51|44116.92
05:59:52|44116.92
05:59:53|44116.92
05:59:54|44116.92
05:59:55|44116.92
05:59:56|44116.92
05:59:57|44116.92
05:59:59|44116.92
05:59:59|44116.92
06:00:01|44120.
06:00:02|44120.
06:00:03|44120.
06:00:04|44120.
06:00:05|44117.08
06:00:06|44117.08
06:00:07|44117.08
06:00:08|44117.08
06:00:09|44117.09
06:00:10|44117.09
06:00:11|44117.09
06:00:13|44118.93
06:00:13|44118.93
06:00:14|44122.4
06:00:15|44125.76
06:00:16|44125.76
06:00:17|44125.76
06:00:18|44125.76
06:00:19|44125.9
06:00:20|44125.9
06:00:21|44125.9
06:00:22|44125.9
06:00:23|44125.9
06:00:25|44129.67
06:00:25|44129.67
06:00:27|44129.67
06:00:27|44129.67
06:00:28|44129.67
06:00:29|44129.67
06:00:31|44129.67
06:00:31|44134.23
06:00:32|44137.46
06:00:34|44137.46
06:00:34|44137.46
06:00:35|44137.46
06:00:36|44137.46
06:00:37|44137.46
06:00:39|44137.46
06:00:39|44137.46
06:00:40|44137.46
06:00:41|44137.46
06:00:42|44137.46
06:00:43|44137.46
06:00:44|44137.46
06:00:45|44137.46
06:00:47|44137.46
06:00:47|44137.46
06:00:48|44137.46
06:00:49|44137.46
06:00:50|44137.46
06:00:51|44137.46
06:00:52|44137.46
06:00:53|44137.46
06:00:54|44137.46
06:00:55|44137.46
06:00:56|44137.46
06:00:58|44137.46
06:00:58|44137.46
06:01:00|44137.46
06:01:01|44137.46
06:01:02|44137.46
06:01:04|44137.46
06:01:05|44137.46
06:01:05|44137.46
06:01:07|44137.46
06:01:07|44137.46
06:01:09|44137.46
06:01:10|44137.46
06:01:10|44137.46
06:01:11|44137.46
06:01:13|44137.46
06:01:13|44135.8
06:01:15|44130.7
06:01:15|44130.7
06:01:16|44130.7
06:01:18|44130.7
06:01:19|44130.7
06:01:20|44130.7
06:01:21|44130.7
06:01:22|44130.7
06:01:23|44130.09
06:01:24|44130.09
06:01:25|44130.09
06:01:26|44135.68
06:01:27|44135.68
06:01:28|44135.68
06:01:29|44135.68
06:01:30|44135.68
06:01:31|44135.68
06:01:32|44135.68
06:01:33|44135.68
06:01:35|44135.68
06:01:36|44135.68
06:01:37|44135.68
06:01:38|44135.68
06:01:39|44135.68
06:01:40|44135.68
06:01:41|44135.68
06:01:42|44130.08
06:01:43|44123.01
06:01:44|44123.01
06:01:46|44123.01
06:01:46|44122.79
06:01:47|44118.19
06:01:48|44118.19
06:01:50|44118.19
06:01:50|44118.19
06:01:51|44118.19
06:01:52|44118.19
06:01:53|44118.19
06:01:54|44118.19
06:01:55|44116.47
06:01:56|44116.47
06:01:57|44116.47
06:01:58|44110.29
06:02:00|44110.29
06:02:01|44110.29
06:02:03|44110.29
06:02:04|44110.29
06:02:05|44110.29
06:02:06|44110.29
06:02:07|44110.29
06:02:07|44110.29
06:02:09|44110.29
06:02:10|44110.29
06:02:10|44110.29
06:02:12|44110.29
06:02:13|44110.29
06:02:14|44110.29
06:02:15|44110.29
06:02:16|44110.29
06:02:17|44110.29
06:02:18|44110.29
06:02:20|44110.29
06:02:20|44109.54
06:02:21|44109.54
06:02:22|44109.54
06:02:24|44109.54
06:02:25|44109.54
06:02:25|44109.54
06:02:26|44109.54
06:02:27|44109.54
06:02:28|44109.54
06:02:29|44109.54
06:02:30|44109.54
06:02:31|44106.9
06:02:33|44106.9
06:02:33|44100.
06:02:34|44097.78
06:02:35|44097.78
06:02:36|44097.78
06:02:38|44097.78
06:02:38|44096.51
06:02:40|44096.51
06:02:40|44096.51
06:02:42|44096.51
06:02:43|44096.51
06:02:44|44096.51
06:02:44|44096.51
06:02:45|44096.51
06:02:46|44096.51
06:02:47|44096.51
06:02:48|44096.51
06:02:49|44096.51
06:02:50|44096.51
06:02:52|44096.51
06:02:53|44096.51
06:02:54|44096.51
06:02:54|44096.51
06:02:56|44096.51
06:02:57|44096.51
06:02:58|44096.51
06:02:59|44096.52
06:03:01|44096.52
06:03:02|44096.52
06:03:03|44096.52
06:03:04|44096.52
06:03:06|44096.52
06:03:07|44096.52
06:03:07|44096.52
06:03:08|44096.52
06:03:10|44096.52
06:03:10|44096.52
06:03:11|44096.97
06:03:13|44096.97
06:03:14|44096.97
06:03:15|44096.97
06:03:15|44096.97
06:03:16|44096.97
06:03:17|44096.97
06:03:18|44096.97
06:03:19|44096.97
06:03:20|44096.97
06:03:22|44096.97
06:03:22|44096.97
06:03:23|44096.97
06:03:25|44096.97
06:03:26|44096.97
06:03:26|44096.97
06:03:27|44096.97
06:03:29|44096.97
06:03:29|44096.97
06:03:30|44096.97
06:03:32|44096.97
06:03:33|44096.97
06:03:33|44096.97
06:03:35|44096.97
06:03:36|44096.97
06:03:37|44096.97
06:03:38|44096.97
06:03:39|44096.97
06:03:40|44096.97
06:03:41|44096.97
06:03:42|44096.97
06:03:43|44096.97
06:03:44|44096.97
06:03:45|44096.97
06:03:46|44096.97
06:03:47|44096.97
06:03:48|44096.97
06:03:49|44096.97
06:03:50|44096.97
06:03:51|44096.97
06:03:52|44096.97
06:03:53|44096.97
06:03:54|44096.97
06:03:55|44096.97
06:03:56|44096.97
06:03:57|44096.97
06:03:58|44096.97
06:03:59|44096.97
06:04:01|44096.97
06:04:01|44096.97
06:04:03|44096.97
06:04:04|44096.97
06:04:05|44096.97
06:04:05|44096.97
06:04:08|44096.97
06:04:09|44096.97
06:04:09|44096.97
06:04:10|44096.97
06:04:11|44096.97
06:04:12|44096.97
06:04:13|44096.97
06:04:14|44096.97
06:04:15|44096.97
06:04:16|44096.97
06:04:17|44096.97
06:04:18|44096.97
06:04:20|44096.97
06:04:20|44096.97
06:04:22|44096.97
06:04:22|44096.97
06:04:23|44096.97
06:04:25|44096.97
06:04:25|44096.97
06:04:26|44097.78
06:04:27|44100.01
06:04:29|44100.01
06:04:29|44100.01
06:04:30|44100.01
06:04:31|44100.01
06:04:33|44100.01
06:04:33|44100.01
06:04:35|44100.01
06:04:36|44100.01
06:04:36|44100.01
06:04:37|44100.01
06:04:38|44100.01
06:04:40|44100.01
06:04:40|44100.01
06:04:42|44100.01
06:04:42|44100.01
06:04:43|44100.01
06:04:44|44100.01
06:04:46|44100.01
06:04:47|44100.01
06:04:48|44100.01
06:04:49|44100.01
06:04:50|44100.01
06:04:51|44100.01
06:04:52|44100.01
06:04:53|44100.01
06:04:54|44100.01
06:04:55|44100.01
06:04:55|44100.01
06:04:57|44100.01
06:04:57|44100.01
06:04:59|44100.01
06:05:00|44100.01
06:05:01|44100.01
06:05:03|44100.01
06:05:04|44100.01
06:05:05|44100.01
06:05:06|44100.01
06:05:07|44100.01
06:05:08|44100.01
06:05:09|44100.01
06:05:10|44100.01
06:05:11|44100.01
06:05:12|44100.01
06:05:13|44100.01
06:05:14|44100.01
06:05:15|44100.01
06:05:16|44100.01
06:05:17|44100.01
06:05:18|44100.01
06:05:19|44100.01
06:05:20|44100.01
06:05:21|44100.01
06:05:22|44100.01
06:05:23|44100.01
06:05:24|44100.01
06:05:25|44100.01
06:05:26|44100.01
06:05:27|44100.01
06:05:28|44100.01
06:05:29|44103.8
06:05:30|44103.8
06:05:31|44098.56
06:05:32|44098.56
06:05:33|44098.56
06:05:34|44098.56
06:05:35|44098.56
06:05:36|44098.56
06:05:37|44098.56
06:05:38|44098.56
06:05:39|44098.56
06:05:40|44096.98
06:05:41|44096.98
06:05:42|44096.98
06:05:43|44096.98
06:05:44|44096.98
06:05:45|44096.98
06:05:46|44096.98
06:05:47|44096.98
06:05:48|44096.98
06:05:49|44096.98
06:05:50|44096.98
06:05:51|44096.98
06:05:52|44096.98
06:05:53|44096.98
06:05:54|44096.98
06:05:55|44096.98
06:05:56|44096.98
06:05:57|44096.98
06:05:58|44096.98
06:05:59|44096.98
06:06:00|44096.98
06:06:01|44096.98
06:06:03|44096.98
06:06:03|44096.98
06:06:04|44096.98
06:06:06|44096.98
06:06:07|44096.98
06:06:08|44096.97
06:06:09|44096.97
06:06:10|44096.97
06:06:11|44096.97
06:06:13|44096.97
06:06:14|44096.97
06:06:14|44096.97
06:06:16|44096.97
06:06:16|44096.97
06:06:17|44096.97
06:06:18|44096.97
06:06:19|44096.97
06:06:21|44096.97
06:06:21|44096.97
06:06:22|44096.97
06:06:24|44096.97
06:06:25|44096.97
06:06:26|44096.97
06:06:27|44096.97
06:06:28|44096.97
06:06:29|44096.97
06:06:29|44096.97
06:06:31|44096.97
06:06:32|44096.97
06:06:32|44096.97
06:06:34|44096.97
06:06:35|44096.97
06:06:36|44090.19
06:06:36|44090.19
06:06:38|44090.19
06:06:39|44090.19
06:06:40|44090.
06:06:41|44090.
06:06:42|44090.
06:06:43|44090.
06:06:44|44090.
06:06:45|44090.
06:06:46|44090.
06:06:47|44090.
06:06:48|44090.
06:06:49|44090.
06:06:50|44090.
06:06:51|44090.
06:06:52|44090.
06:06:53|44090.
06:06:54|44090.
06:06:55|44090.
06:06:56|44090.
06:06:57|44090.
06:06:58|44090.
06:06:59|44090.
06:07:00|44090.
06:07:01|44090.
06:07:02|44090.
06:07:04|44090.
06:07:05|44090.
06:07:07|44090.
06:07:08|44090.
06:07:09|44090.
06:07:10|44090.
06:07:11|44090.
06:07:12|44090.
06:07:13|44090.
06:07:14|44090.
06:07:15|44090.
06:07:16|44090.
06:07:17|44090.
06:07:18|44090.
06:07:19|44090.
06:07:20|44090.
06:07:21|44090.
06:07:22|44090.
06:07:23|44090.
06:07:24|44090.
06:07:25|44090.
06:07:26|44090.
06:07:27|44090.
06:07:28|44090.
06:07:29|44090.
06:07:30|44090.
06:07:31|44090.
06:07:32|44090.
06:07:33|44090.
06:07:34|44090.
06:07:35|44090.
06:07:36|44090.
06:07:37|44090.
06:07:38|44090.
06:07:39|44090.
06:07:40|44090.
06:07:41|44090.
06:07:42|44090.
06:07:43|44090.
06:07:44|44090.
06:07:45|44090.
06:07:46|44090.
06:07:47|44090.
06:07:48|44090.
06:07:49|44090.
06:07:50|44090.
06:07:52|44090.
06:07:52|44090.
06:07:54|44090.
06:07:55|44090.
06:07:55|44090.
06:07:56|44090.
06:07:57|44090.
06:07:58|44090.
06:07:59|44090.
06:08:00|44090.
06:08:01|44090.
06:08:02|44090.
06:08:03|44090.
06:08:05|44090.
06:08:06|44090.
06:08:07|44090.
06:08:09|44090.
06:08:10|44090.
06:08:10|44090.
06:08:12|44090.
06:08:13|44090.
06:08:13|44090.
06:08:14|44090.
06:08:15|44090.
06:08:17|44090.
06:08:17|44090.
06:08:19|44090.
06:08:19|44090.
06:08:20|44090.
06:08:21|44090.
06:08:22|44090.
06:08:24|44090.
06:08:25|44090.
06:08:25|44090.
06:08:27|44090.
06:08:28|44090.
06:08:29|44090.
06:08:30|44090.
06:08:31|44090.
06:08:32|44090.
06:08:33|44090.
06:08:34|44090.
06:08:35|44090.
06:08:36|44090.
06:08:37|44090.
06:08:38|44085.01
06:08:39|44085.01
06:08:40|44085.01
06:08:41|44085.01
06:08:42|44085.01
06:08:43|44085.01
06:08:44|44085.01
06:08:45|44085.01
06:08:46|44085.01
06:08:47|44085.01
06:08:48|44085.01
06:08:49|44085.01
06:08:50|44085.01
06:08:51|44085.01
06:08:52|44085.01
06:08:53|44085.01
06:08:54|44085.01
06:08:55|44085.01
06:08:56|44085.01
06:08:57|44085.01
06:08:58|44085.01
06:08:59|44085.01
06:09:00|44085.01
06:09:01|44085.01
06:09:02|44085.01
06:09:03|44085.01
06:09:04|44085.01
06:09:05|44085.01
06:09:06|44085.01
06:09:07|44085.01
06:09:08|44085.01
06:09:09|44085.01
06:09:10|44085.01
06:09:11|44085.01
06:09:13|44085.01
06:09:13|44085.01
06:09:15|44085.01
06:09:16|44085.01
06:09:16|44085.01
06:09:17|44085.01
06:09:19|44085.01
06:09:19|44085.01
06:09:21|44085.01
06:09:21|44085.01
06:09:23|44085.01
06:09:23|44085.01
06:09:25|44085.01
06:09:26|44085.01
06:09:27|44085.01
06:09:28|44085.01
06:09:28|44085.01
06:09:29|44085.01
06:09:30|44085.01
06:09:32|44085.01
06:09:33|44085.01
06:09:34|44085.01
06:09:35|44085.01
06:09:36|44085.01
06:09:36|44085.01
06:09:38|44085.01
06:09:38|44085.01
06:09:40|44085.01
06:09:42|44085.01
06:09:42|44085.01
06:09:43|44085.01
06:09:44|44085.01
06:09:45|44085.01
06:09:46|44085.01
06:09:48|44085.01
06:09:48|44085.01
06:09:50|44085.01
06:09:50|44085.01
06:09:51|44085.01
06:09:52|44085.01
06:09:54|44085.01
06:09:54|44085.01
06:09:55|44085.01
06:09:56|44085.01
06:09:58|44085.01
06:09:58|44085.01
06:09:59|44085.01
06:10:00|44085.01
06:10:01|44085.01
06:10:02|44085.01
06:10:04|44085.01
06:10:04|44085.01
06:10:05|44085.01
06:10:07|44085.01
06:10:09|44085.01
06:10:10|44085.01
06:10:10|44085.
06:10:12|44085.
06:10:13|44085.
06:10:14|44085.
06:10:15|44085.
06:10:16|44085.
06:10:18|44085.
06:10:18|44085.
06:10:19|44085.
06:10:21|44085.
06:10:22|44085.
06:10:22|44085.
06:10:23|44085.
06:10:24|44085.
06:10:25|44085.
06:10:27|44085.
06:10:28|44085.
06:10:29|44085.
06:10:30|44085.
06:10:31|44085.
06:10:32|44085.
06:10:33|44085.
06:10:34|44085.
06:10:35|44085.
06:10:36|44085.
06:10:37|44085.
06:10:37|44085.
06:10:39|44085.
06:10:40|44085.
06:10:41|44085.
06:10:42|44085.
06:10:42|44085.
06:10:44|44085.
06:10:45|44085.
06:10:45|44085.
06:10:47|44085.
06:10:48|44085.
06:10:50|44085.
06:10:51|44085.
06:10:51|44085.
06:10:52|44085.
06:10:54|44085.
06:10:54|44085.
06:10:55|44085.
06:10:56|44085.
06:10:57|44085.
06:10:58|44085.
06:10:59|44085.
06:11:00|44084.86
06:11:02|44083.26
06:11:03|44083.26
06:11:03|44083.26
06:11:04|44083.26
06:11:05|44083.26
06:11:06|44083.26
06:11:08|44083.26
06:11:09|44083.26
06:11:10|44083.26
06:11:12|44083.26
06:11:13|44083.26
06:11:14|44083.26
06:11:15|44083.26
06:11:15|44083.26
06:11:16|44083.26
06:11:18|44083.26
06:11:18|44083.26
06:11:19|44083.26
06:11:20|44083.26
06:11:21|44083.26
06:11:23|44083.26
06:11:24|44083.26
06:11:25|44083.26
06:11:26|44083.26
06:11:27|44083.26
06:11:27|44083.26
06:11:28|44083.26
06:11:30|44083.26
06:11:31|44083.26
06:11:31|44083.26
06:11:33|44083.26
06:11:34|44083.26
06:11:34|44082.
06:11:35|44075.91
06:11:36|44073.75
06:11:37|44073.75
06:11:38|44073.75
06:11:39|44073.75
06:11:41|44073.75
06:11:41|44073.75
06:11:42|44073.75
06:11:43|44073.75
06:11:45|44073.75
06:11:46|44073.75
06:11:47|44073.75
06:11:48|44073.75
06:11:49|44073.75
06:11:50|44073.75
06:11:51|44073.75
06:11:52|44073.75
06:11:52|44073.75
06:11:53|44073.75
06:11:55|44073.75
06:11:56|44073.75
06:11:57|44073.75
06:11:58|44073.75
06:11:58|44073.75
06:12:00|44073.75
06:12:01|44067.99
06:12:03|44065.14
06:12:03|44065.14
06:12:04|44065.14
06:12:05|44065.14
06:12:06|44065.14
06:12:07|44065.14
06:12:09|44065.14
06:12:09|44065.01
06:12:11|44065.01
06:12:12|44065.01
06:12:13|44065.01
06:12:14|44065.01
06:12:15|44065.01
06:12:16|44065.01
06:12:17|44065.01
06:12:18|44068.
06:12:19|44075.
06:12:20|44075.
06:12:21|44075.
06:12:22|44075.
06:12:23|44075.
06:12:24|44075.
06:12:25|44075.
06:12:26|44075.
06:12:27|44075.
06:12:28|44075.
06:12:30|44075.
06:12:30|44075.
06:12:31|44075.
06:12:32|44070.
06:12:34|44070.
06:12:34|44070.
06:12:36|44070.
06:12:36|44070.
06:12:37|44070.
06:12:38|44067.86
06:12:39|44067.86
06:12:41|44067.86
06:12:41|44064.26
06:12:43|44064.26
06:12:44|44064.26
06:12:45|44064.26
06:12:46|44064.26
06:12:47|44064.26
06:12:48|44064.26
06:12:48|44064.26
06:12:50|44064.26
06:12:51|44064.26
06:12:52|44064.26
06:12:53|44064.26
06:12:54|44064.26
06:12:55|44064.26
06:12:56|44064.26
06:12:57|44064.26
06:12:58|44064.26
06:12:59|44064.26
06:13:00|44064.26
06:13:01|44064.26
06:13:02|44064.26
06:13:03|44064.26
06:13:04|44064.26
06:13:05|44062.89
06:13:06|44062.89
06:13:07|44062.89
06:13:08|44062.89
06:13:09|44062.89
06:13:10|44062.89
06:13:12|44062.89
06:13:13|44062.89
06:13:14|44062.89
06:13:15|44062.89
06:13:16|44062.89
06:13:17|44062.89
06:13:18|44062.89
06:13:19|44062.88
06:13:20|44062.88
06:13:21|44062.88
06:13:22|44062.88
06:13:23|44062.88
06:13:24|44062.88
06:13:25|44062.88
06:13:26|44062.88
06:13:27|44062.88
06:13:28|44062.88
06:13:29|44062.88
06:13:30|44062.88
06:13:31|44062.88
06:13:32|44062.88
06:13:33|44062.88
06:13:34|44062.88
06:13:35|44062.88
06:13:36|44062.88
06:13:37|44064.75
06:13:38|44064.75
06:13:39|44064.75
06:13:40|44064.75
06:13:41|44064.75
06:13:42|44064.75
06:13:43|44064.75
06:13:44|44064.75
06:13:45|44064.75
06:13:47|44064.75
06:13:47|44064.75
06:13:48|44064.75
06:13:49|44064.75
06:13:50|44064.75
06:13:51|44064.75
06:13:52|44064.75
06:13:53|44064.75
06:13:54|44064.75
06:13:55|44064.75
06:13:57|44064.75
06:13:57|44064.75
06:13:58|44064.75
06:13:59|44064.75
06:14:00|44064.75
06:14:01|44064.75
06:14:02|44064.75
06:14:03|44064.75
06:14:04|44064.75
06:14:06|44067.87
06:14:06|44067.87
06:14:07|44067.87
06:14:08|44067.87
06:14:09|44067.87
06:14:10|44067.87
06:14:11|44067.87
06:14:12|44067.87
06:14:14|44067.87
06:14:14|44067.87
06:14:16|44067.87
06:14:17|44067.87
06:14:18|44067.87
06:14:18|44067.87
06:14:19|44067.87
06:14:21|44067.87
06:14:22|44067.87
06:14:23|44067.87
06:14:23|44067.87
06:14:25|44067.87
06:14:25|44067.87
06:14:27|44067.87
06:14:27|44067.87
06:14:28|44067.87
06:14:30|44067.87
06:14:31|44067.87
06:14:32|44067.87
06:14:33|44067.87
06:14:34|44067.87
06:14:35|44067.87
06:14:36|44067.87
06:14:37|44067.87
06:14:38|44067.87
06:14:39|44067.87
06:14:41|44067.87
06:14:42|44067.87
06:14:42|44067.87
06:14:44|44067.87
06:14:44|44067.87
06:14:45|44067.87
06:14:47|44067.87
06:14:47|44067.87
06:14:49|44067.87
06:14:50|44067.87
06:14:51|44067.87
06:14:52|44067.87
06:14:53|44067.87
06:14:54|44067.87
06:14:55|44067.87
06:14:56|44067.87
06:14:57|44067.87
06:14:58|44067.87
06:14:59|44067.87
06:15:00|44067.87
06:15:01|44067.87
06:15:02|44067.87
06:15:03|44067.87
06:15:04|44067.87
06:15:05|44067.87
06:15:06|44067.87
06:15:07|44067.87
06:15:08|44067.87
06:15:09|44067.87
06:15:10|44067.87
06:15:11|44067.87
06:15:12|44067.87
06:15:13|44067.87
06:15:15|44067.87
06:15:15|44067.87
06:15:17|44067.87
06:15:18|44067.87
06:15:18|44067.87
06:15:19|44067.87
06:15:20|44067.87
06:15:21|44067.87
06:15:22|44067.87
06:15:24|44067.87
06:15:24|44067.87
06:15:26|44067.87
06:15:26|44067.87
06:15:27|44067.87
06:15:28|44067.74
06:15:29|44067.74
06:15:30|44067.74
06:15:32|44067.74
06:15:32|44067.74
06:15:33|44067.74
06:15:34|44067.74
06:15:36|44067.74
06:15:36|44067.74
06:15:37|44067.74
06:15:39|44067.74
06:15:40|44067.74
06:15:41|44065.06
06:15:41|44065.06
06:15:42|44065.06
06:15:43|44065.06
06:15:44|44065.06
06:15:45|44065.06
06:15:47|44065.06
06:15:47|44065.06
06:15:48|44070.03
06:15:49|44070.03
06:15:50|44070.03
06:15:52|44075.
06:15:52|44075.
06:15:53|44075.
06:15:54|44075.
06:15:55|44075.
06:15:56|44075.
06:15:58|44075.
06:15:59|44075.
06:16:00|44075.
06:16:01|44075.
06:16:02|44075.
06:16:03|44075.
06:16:04|44075.
06:16:05|44080.
06:16:06|44080.
06:16:07|44080.
06:16:09|44080.
06:16:09|44085.
06:16:11|44085.
06:16:11|44085.
06:16:13|44085.
06:16:15|44085.
06:16:15|44085.
06:16:16|44085.
06:16:17|44085.
06:16:18|44085.
06:16:19|44085.
06:16:20|44085.
06:16:21|44085.
06:16:23|44085.
06:16:24|44091.4
06:16:24|44091.4
06:16:25|44091.4
06:16:26|44091.4
06:16:27|44093.03
06:16:28|44093.03
06:16:29|44093.03
06:16:31|44093.03
06:16:32|44093.03
06:16:32|44093.03
06:16:34|44093.03
06:16:34|44093.03
06:16:35|44093.03
06:16:36|44093.03
06:16:37|44093.03
06:16:39|44093.03
06:16:39|44093.03
06:16:40|44093.03
06:16:41|44093.03
06:16:43|44093.03
06:16:43|44093.03
06:16:45|44093.03
06:16:45|44093.03
06:16:47|44093.03
06:16:47|44093.03
06:16:48|44093.03
06:16:49|44093.03
06:16:50|44093.02
06:16:52|44093.02
06:16:52|44093.02
06:16:53|44093.02
06:16:55|44093.02
06:16:55|44093.02
06:16:56|44093.02
06:16:57|44093.02
06:16:58|44093.02
06:17:00|44093.02
06:17:02|44093.02
06:17:02|44093.02
06:17:03|44093.02
06:17:05|44093.02
06:17:05|44093.02
06:17:07|44093.02
06:17:07|44093.02
06:17:08|44093.02
06:17:09|44093.02
06:17:10|44085.88
06:17:11|44085.88
06:17:13|44085.88
06:17:14|44085.88
06:17:15|44085.88
06:17:16|44085.88
06:17:16|44085.88
06:17:18|44085.88
06:17:18|44086.28
06:17:20|44086.8
06:17:21|44086.8
06:17:21|44086.8
06:17:23|44086.8
06:17:24|44086.8
06:17:25|44086.27
06:17:25|44086.27
06:17:27|44086.27
06:17:27|44086.27
06:17:29|44086.27
06:17:30|44086.27
06:17:31|44086.27
06:17:32|44086.27
06:17:33|44086.27
06:17:34|44086.27
06:17:35|44086.27
06:17:36|44086.27
06:17:37|44086.27
06:17:38|44086.27
06:17:39|44086.27
06:17:40|44086.27
06:17:41|44086.27
06:17:42|44086.27
06:17:43|44086.27
06:17:44|44086.27
06:17:45|44086.27
06:17:46|44086.27
06:17:47|44086.27
06:17:48|44086.27
06:17:49|44086.27
06:17:50|44086.27
06:17:51|44086.27
06:17:52|44086.27
06:17:53|44086.27
06:17:54|44086.27
06:17:55|44086.27
06:17:56|44086.27
06:17:57|44086.27
06:17:58|44080.
06:17:59|44080.
06:18:01|44080.
06:18:01|44080.
06:18:02|44080.
06:18:04|44080.
06:18:05|44080.
06:18:05|44080.
06:18:06|44080.
06:18:08|44080.
06:18:08|44080.
06:18:10|44080.
06:18:10|44080.
06:18:11|44080.
06:18:13|44080.
06:18:13|44080.
06:18:15|44080.
06:18:16|44080.
06:18:18|44080.
06:18:18|44080.
06:18:19|44080.
06:18:20|44080.
06:18:22|44080.
06:18:23|44075.91
06:18:23|44075.73
06:18:25|44075.73
06:18:25|44075.73
06:18:26|44075.73
06:18:27|44075.73
06:18:28|44075.73
06:18:30|44075.11
06:18:30|44075.11
06:18:32|44075.11
06:18:33|44075.11
06:18:34|44075.11
06:18:35|44075.11
06:18:36|44075.11
06:18:37|44075.11
06:18:38|44075.11
06:18:39|44075.11
06:18:40|44075.11
06:18:40|44075.11
06:18:42|44075.11
06:18:43|44075.11
06:18:44|44075.
06:18:45|44075.
06:18:46|44075.
06:18:47|44074.99
06:18:48|44074.99
06:18:49|44074.5
06:18:50|44074.5
06:18:51|44074.5
06:18:52|44074.5
06:18:53|44074.5
06:18:54|44074.5
06:18:55|44074.5
06:18:56|44064.35
06:18:57|44062.89
06:18:58|44062.89
06:18:59|44062.89
06:19:00|44062.89
06:19:01|44062.88
06:19:02|44062.88
06:19:03|44062.88
06:19:05|44062.88
06:19:06|44062.88
06:19:07|44062.88
06:19:07|44062.88
06:19:08|44062.88
06:19:09|44062.88
06:19:11|44062.88
06:19:11|44062.88
06:19:12|44062.88
06:19:13|44062.88
06:19:14|44062.88
06:19:16|44062.88
06:19:17|44062.89
06:19:18|44062.89
06:19:19|44062.89
06:19:20|44062.89
06:19:22|44062.89
06:19:23|44062.89
06:19:24|44062.89
06:19:25|44062.89
06:19:26|44062.89
06:19:27|44062.89
06:19:29|44062.89
06:19:30|44062.89
06:19:30|44064.35
06:19:31|44064.35
06:19:33|44064.35
06:19:33|44064.35
06:19:34|44064.35
06:19:35|44064.35
06:19:36|44064.35
06:19:37|44064.35
06:19:38|44064.35
06:19:39|44064.35
06:19:41|44064.35
06:19:42|44064.36
06:19:43|44064.36
06:19:44|44064.36
06:19:44|44064.36
06:19:45|44064.36
06:19:46|44064.36
06:19:47|44064.36
06:19:49|44064.36
06:19:49|44064.36
06:19:51|44064.36
06:19:51|44064.36
06:19:52|44064.36
06:19:53|44064.36
06:19:54|44064.36
06:19:55|44064.36
06:19:56|44064.36
06:19:57|44064.36
06:19:58|44064.36
06:20:00|44064.36
06:20:00|44064.36
06:20:01|44064.36
06:20:02|44064.36
06:20:03|44064.36
06:20:04|44064.36
06:20:06|44064.61
06:20:07|44064.61
06:20:08|44064.61
06:20:08|44064.61
06:20:09|44064.61
06:20:11|44064.61
06:20:11|44068.74
06:20:12|44068.74
06:20:13|44068.74
06:20:14|44068.74
06:20:15|44068.74
06:20:17|44069.1
06:20:18|44068.73
06:20:19|44068.73
06:20:20|44068.73
06:20:21|44068.73
06:20:23|44068.73
06:20:24|44068.73
06:20:25|44068.73
06:20:25|44068.73
06:20:27|44068.73
06:20:28|44068.73
06:20:29|44068.73
06:20:29|44068.73
06:20:31|44068.73
06:20:32|44068.73
06:20:33|44068.73
06:20:34|44068.73
06:20:35|44068.73
06:20:35|44068.73
06:20:37|44068.73
06:20:38|44068.73
06:20:39|44068.73
06:20:40|44064.73
06:20:41|44064.73
06:20:42|44064.73
06:20:42|44064.73
06:20:44|44064.73
06:20:46|44064.73
06:20:46|44064.73
06:20:47|44064.73
06:20:48|44064.73
06:20:49|44064.73
06:20:50|44064.73
06:20:51|44064.73
06:20:52|44064.73
06:20:53|44064.73
06:20:55|44064.73
06:20:55|44064.73
06:20:56|44064.73
06:20:57|44064.72
06:20:58|44064.72
06:20:59|44064.72
06:21:00|44064.72
06:21:01|44064.72
06:21:02|44064.72
06:21:03|44064.72
06:21:04|44064.72
06:21:06|44064.72
06:21:06|44064.72
06:21:07|44064.72
06:21:08|44064.72
06:21:09|44064.72
06:21:10|44064.72
06:21:12|44064.72
06:21:12|44064.72
06:21:14|44064.72
06:21:14|44064.72
06:21:15|44064.72
06:21:16|44064.72
06:21:18|44064.72
06:21:19|44064.72
06:21:21|44064.72
06:21:21|44064.72
06:21:23|44064.72
06:21:23|44064.72
06:21:25|44064.72
06:21:26|44064.72
06:21:26|44064.72
06:21:27|44064.72
06:21:29|44064.72
06:21:30|44064.72
06:21:30|44064.72
06:21:32|44064.72
06:21:32|44064.72
06:21:34|44064.72
06:21:35|44064.72
06:21:36|44064.72
06:21:37|44064.72
06:21:38|44064.72
06:21:39|44064.72
06:21:40|44064.72
06:21:41|44057.34
06:21:42|44057.34
06:21:43|44057.34
06:21:44|44057.34
06:21:45|44057.34
06:21:46|44057.34
06:21:47|44057.34
06:21:48|44057.34
06:21:49|44057.34
06:21:50|44057.34
06:21:51|44057.34
06:21:52|44057.34
06:21:53|44057.34
06:21:54|44057.34
06:21:55|44057.34
06:21:56|44057.34
06:21:57|44057.34
06:21:58|44057.34
06:21:59|44057.34
06:22:00|44057.33
06:22:01|44057.33
06:22:02|44057.33
06:22:03|44057.33
06:22:04|44057.33
06:22:05|44057.33
06:22:06|44057.33
06:22:07|44057.33
06:22:08|44057.33
06:22:09|44057.33
06:22:10|44057.33
06:22:11|44052.75
06:22:12|44052.69
06:22:13|44052.69
06:22:14|44052.69
06:22:15|44052.69
06:22:16|44052.69
06:22:17|44052.69
06:22:18|44052.69
06:22:19|44052.69
06:22:20|44052.69
06:22:21|44052.69
06:22:23|44052.69
06:22:23|44052.69
06:22:24|44052.69
06:22:25|44052.69
06:22:26|44052.69
06:22:27|44052.69
06:22:28|44052.69
06:22:29|44052.69
06:22:30|44052.69
06:22:32|44052.69
06:22:33|44052.69
06:22:33|44052.69
06:22:35|44052.69
06:22:36|44052.69
06:22:36|44057.01
06:22:37|44057.01
06:22:38|44057.01
06:22:39|44057.01
06:22:40|44057.01
06:22:42|44057.01
06:22:42|44057.01
06:22:44|44057.01
06:22:44|44057.01
06:22:46|44057.01
06:22:47|44057.01
06:22:47|44057.01
06:22:48|44057.01
06:22:50|44057.01
06:22:51|44057.01
06:22:51|44057.01
06:22:53|44057.01
06:22:53|44057.01
06:22:54|44057.01
06:22:55|44057.01
06:22:57|44057.01
06:22:57|44057.01
06:22:58|44057.01
06:22:59|44057.01
06:23:00|44057.01
06:23:01|44057.01
06:23:02|44057.01
06:23:03|44057.01
06:23:04|44057.01
06:23:05|44057.01
06:23:07|44057.01
06:23:08|44057.01
06:23:08|44061.8
06:23:10|44061.8
06:23:10|44061.8
06:23:12|44061.8
06:23:13|44061.8
06:23:13|44061.8
06:23:14|44061.8
06:23:15|44061.8
06:23:16|44061.8
06:23:18|44060.9
06:23:18|44060.9
06:23:20|44060.9
06:23:22|44057.01
06:23:23|44057.01
06:23:24|44057.01
06:23:24|44057.01
06:23:25|44057.01
06:23:27|44057.01
06:23:27|44057.01
06:23:29|44057.01
06:23:30|44053.06
06:23:30|44053.06
06:23:32|44053.06
06:23:33|44053.06
06:23:34|44053.06
06:23:35|44057.02
06:23:36|44061.53
06:23:37|44061.53
06:23:38|44061.53
06:23:39|44061.53
06:23:40|44061.53
06:23:42|44061.53
06:23:42|44061.53
06:23:43|44061.53
06:23:44|44061.53
06:23:46|44061.53
06:23:47|44061.53
06:23:48|44061.53
06:23:48|44061.53
06:23:49|44061.53
06:23:50|44061.53
06:23:51|44061.53
06:23:52|44061.53
06:23:53|44061.53
06:23:54|44061.53
06:23:55|44061.53
06:23:57|44061.53
06:23:58|44061.53
06:23:59|44061.53
06:24:00|44061.53
06:24:00|44061.54
06:24:01|44061.54
06:24:03|44061.54
06:24:04|44061.54
06:24:05|44061.54
06:24:06|44061.54
06:24:07|44061.54
06:24:08|44061.54
06:24:09|44061.54
06:24:11|44061.54
06:24:11|44061.54
06:24:12|44061.54
06:24:13|44061.54
06:24:14|44061.54
06:24:15|44061.54
06:24:16|44061.54
06:24:17|44061.54
06:24:19|44061.54
06:24:20|44061.54
06:24:21|44061.54
06:24:22|44061.54
06:24:24|44061.54
06:24:24|44061.54
06:24:26|44061.54
06:24:27|44061.54
06:24:28|44061.54
06:24:30|44061.54
06:24:30|44061.54
06:24:31|44061.54
06:24:33|44061.54
06:24:33|44061.54
06:24:34|44061.54
06:24:35|44061.54
06:24:37|44061.54
06:24:37|44061.54
06:24:38|44061.54
06:24:39|44061.54
06:24:40|44061.54
06:24:41|44061.54
06:24:42|44061.54
06:24:43|44061.54
06:24:44|44061.54
06:24:45|44061.54
06:24:47|44061.54
06:24:48|44061.54
06:24:48|44061.54
06:24:49|44061.54
06:24:51|44061.54
06:24:51|44061.54
06:24:53|44061.47
06:24:54|44061.47
06:24:55|44061.47
06:24:56|44061.47
06:24:57|44061.47
06:24:58|44061.47
06:24:58|44061.48
06:25:00|44061.48
06:25:00|44061.48
06:25:02|44061.48
06:25:02|44061.48
06:25:04|44061.48
06:25:04|44061.48
06:25:05|44061.48
06:25:06|44061.48
06:25:08|44061.48
06:25:09|44061.48
06:25:10|44061.48
06:25:11|44061.48
06:25:12|44061.48
06:25:13|44061.48
06:25:13|44061.48
06:25:15|44061.48
06:25:16|44061.48
06:25:17|44061.48
06:25:17|44061.48
06:25:18|44061.48
06:25:19|44061.48
06:25:21|44061.48
06:25:23|44061.48
06:25:25|44061.48
06:25:25|44061.48
06:25:27|44061.48
06:25:27|44061.48
06:25:29|44061.48
06:25:29|44061.48
06:25:30|44061.48
06:25:32|44061.48
06:25:32|44061.48
06:25:34|44061.48
06:25:35|44060.79
06:25:36|44052.7
06:25:36|44052.7
06:25:37|44050.45
06:25:39|44050.45
06:25:39|44050.45
06:25:40|44050.45
06:25:42|44050.45
06:25:42|44050.
06:25:44|44050.
06:25:45|44050.
06:25:46|44050.
06:25:47|44050.
06:25:48|44050.
06:25:49|44050.
06:25:50|44050.
06:25:51|44050.
06:25:52|44050.
06:25:53|44050.
06:25:54|44050.
06:25:55|44050.
06:25:56|44048.68
06:25:57|44048.68
06:25:58|44048.68
06:26:00|44044.01
06:26:00|44044.01
06:26:02|44044.01
06:26:02|44044.01
06:26:03|44044.01
06:26:04|44044.01
06:26:05|44044.01
06:26:06|44044.01
06:26:07|44044.01
06:26:08|44044.01
06:26:09|44044.01
06:26:10|44044.01
06:26:11|44044.01
06:26:12|44044.01
06:26:13|44044.01
06:26:14|44044.01
06:26:15|44044.01
06:26:16|44044.01
06:26:17|44044.01
06:26:18|44044.01
06:26:19|44044.01
06:26:20|44044.01
06:26:21|44044.01
06:26:22|44044.01
06:26:24|44044.01
06:26:25|44044.01
06:26:26|44044.01
06:26:27|44044.01
06:26:28|44044.01
06:26:29|44044.01
06:26:30|44044.01
06:26:31|44044.01
06:26:32|44044.01
06:26:33|44044.01
06:26:34|44044.01
06:26:35|44044.01
06:26:36|44044.01
06:26:37|44044.01
06:26:38|44044.01
06:26:39|44044.01
06:26:40|44046.95
06:26:41|44046.95
06:26:42|44046.95
06:26:43|44046.95
06:26:44|44046.95
06:26:45|44046.95
06:26:46|44046.95
06:26:47|44046.95
06:26:48|44046.95
06:26:49|44046.95
06:26:50|44046.95
06:26:51|44046.95
06:26:52|44046.95
06:26:53|44046.95
06:26:54|44046.95
06:26:55|44046.95
06:26:56|44046.95
06:26:57|44046.95
06:26:58|44046.95
06:26:59|44046.95
06:27:00|44046.95
06:27:01|44046.95
06:27:03|44046.95
06:27:03|44046.95
06:27:05|44046.95
06:27:05|44046.95
06:27:06|44046.95
06:27:07|44046.95
06:27:08|44046.95
06:27:09|44046.95
06:27:10|44046.95
06:27:11|44046.95
06:27:12|44046.95
06:27:14|44046.95
06:27:15|44046.95
06:27:16|44046.95
06:27:16|44046.95
06:27:17|44046.95
06:27:19|44046.95
06:27:20|44046.95
06:27:21|44046.95
06:27:22|44046.95
06:27:23|44046.95
06:27:24|44046.95
06:27:25|44046.95
06:27:26|44046.95
06:27:27|44046.95
06:27:28|44046.95
06:27:29|44046.95
06:27:30|44046.95
06:27:31|44046.95
06:27:32|44046.95
06:27:33|44046.95
06:27:34|44054.49
06:27:35|44054.49
06:27:36|44054.49
06:27:37|44053.57
06:27:38|44053.57
06:27:39|44053.57
06:27:40|44053.57
06:27:41|44053.57
06:27:42|44053.57
06:27:43|44053.57
06:27:44|44053.57
06:27:45|44053.57
06:27:46|44053.57
06:27:47|44053.57
06:27:48|44053.57
06:27:50|44053.57
06:27:51|44053.57
06:27:51|44053.57
06:27:52|44053.57
06:27:53|44053.57
06:27:54|44034.33
06:27:55|44038.74
06:27:57|44038.74
06:27:57|44038.74
06:27:58|44038.74
06:27:59|44039.51
06:28:00|44039.51
06:28:01|44039.51
06:28:02|44039.51
06:28:03|44039.51
06:28:05|44044.94
06:28:06|44044.94
06:28:07|44044.94
06:28:08|44044.94
06:28:09|44044.94
06:28:10|44044.94
06:28:11|44044.94
06:28:12|44044.94
06:28:13|44044.94
06:28:14|44044.94
06:28:15|44044.94
06:28:16|44044.94
06:28:17|44044.94
06:28:18|44044.94
06:28:19|44044.94
06:28:20|44044.94
06:28:21|44044.94
06:28:22|44044.94
06:28:23|44044.94
06:28:24|44044.94
06:28:25|44044.94
06:28:27|44044.94
06:28:27|44044.94
06:28:29|44044.94
06:28:30|44044.94
06:28:31|44044.94
06:28:33|44044.94
06:28:33|44044.94
06:28:34|44044.94
06:28:36|44044.94
06:28:36|44046.97
06:28:37|44046.97
06:28:39|44046.97
06:28:40|44046.97
06:28:40|44046.97
06:28:41|44046.97
06:28:43|44046.97
06:28:43|44046.97
06:28:45|44046.97
06:28:46|44046.97
06:28:47|44046.97
06:28:47|44046.97
06:28:49|44046.97
06:28:50|44046.97
06:28:51|44046.97
06:28:52|44046.97
06:28:53|44050.
06:28:54|44050.
06:28:55|44050.
06:28:56|44050.
06:28:57|44050.
06:28:58|44050.
06:28:59|44050.
06:29:00|44050.
06:29:01|44050.
06:29:02|44050.
06:29:03|44050.
06:29:04|44050.
06:29:05|44050.
06:29:06|44050.
06:29:08|44050.
06:29:09|44050.
06:29:10|44050.
06:29:11|44050.
06:29:12|44050.
06:29:13|44050.
06:29:14|44050.
06:29:15|44050.
06:29:16|44050.
06:29:17|44050.
06:29:18|44050.
06:29:19|44050.
06:29:20|44050.
06:29:21|44050.
06:29:22|44050.
06:29:23|44050.
06:29:24|44050.
06:29:25|44050.
06:29:27|44050.
06:29:28|44050.
06:29:29|44050.
06:29:31|44050.
06:29:32|44050.
06:29:33|44050.
06:29:34|44050.
06:29:34|44050.
06:29:36|44050.
06:29:37|44050.
06:29:37|44050.
06:29:38|44050.
06:29:40|44050.
06:29:40|44050.
06:29:42|44050.
06:29:43|44050.
06:29:44|44050.
06:29:45|44050.
06:29:46|44050.
06:29:47|44050.
06:29:48|44050.
06:29:50|44050.
06:29:51|44050.
06:29:51|44050.
06:29:52|44061.8
06:29:53|44061.8
06:29:54|44061.8
06:29:56|44061.8
06:29:57|44061.8
06:29:57|44061.8
06:29:59|44061.8
06:29:59|44061.8
06:30:01|44061.8
06:30:02|44061.8
06:30:02|44061.8
06:30:03|44065.52
06:30:04|44058.
06:30:06|44058.
06:30:06|44058.
06:30:07|44058.
06:30:08|44058.
06:30:10|44058.
06:30:10|44058.
06:30:11|44062.03
06:30:12|44062.03
06:30:13|44062.03
06:30:15|44062.03
06:30:15|44062.03
06:30:16|44062.03
06:30:17|44062.03
06:30:18|44062.03
06:30:20|44062.03
06:30:20|44062.03
06:30:21|44062.03
06:30:22|44062.03
06:30:23|44062.03
06:30:24|44062.03
06:30:25|44058.13
06:30:27|44058.13
06:30:28|44058.13
06:30:29|44058.13
06:30:31|44058.13
06:30:31|44058.13
06:30:33|44058.13
06:30:33|44058.13
06:30:34|44058.13
06:30:36|44058.13
06:30:37|44058.13
06:30:37|44058.13
06:30:39|44058.13
06:30:39|44058.13
06:30:41|44058.13
06:30:41|44058.13
06:30:42|44058.13
06:30:43|44058.13
06:30:44|44058.13
06:30:46|44058.13
06:30:47|44058.13
06:30:47|44058.13
06:30:49|44058.13
06:30:50|44058.13
06:30:50|44058.13
06:30:51|44058.13
06:30:53|44058.13
06:30:53|44058.13
06:30:54|44058.13
06:30:56|44058.13
06:30:56|44058.13
06:30:57|44058.13
06:30:58|44058.13
06:30:59|44058.13
06:31:00|44058.13
06:31:02|44058.13
06:31:02|44058.13
06:31:03|44058.13
06:31:04|44058.13
06:31:05|44058.13
06:31:06|44058.13
06:31:07|44058.13
06:31:08|44058.13
06:31:09|44058.13
06:31:11|44058.13
06:31:12|44058.13
06:31:13|44058.13
06:31:13|44058.13
06:31:15|44058.13
06:31:15|44058.13
06:31:16|44058.12
06:31:17|44058.12
06:31:18|44053.6
06:31:19|44053.6
06:31:20|44053.6
06:31:21|44053.6
06:31:22|44053.6
06:31:23|44053.6
06:31:25|44053.6
06:31:26|44053.6
06:31:26|44053.6
06:31:27|44053.6
06:31:29|44053.6
06:31:31|44053.6
06:31:32|44053.6
06:31:33|44053.6
06:31:34|44053.6
06:31:34|44053.6
06:31:35|44053.6
06:31:36|44053.6
06:31:37|44053.6
06:31:38|44053.6
06:31:40|44053.6
06:31:41|44053.6
06:31:42|44053.6
06:31:43|44053.6
06:31:43|44053.6
06:31:45|44053.6
06:31:46|44053.6
06:31:47|44053.6
06:31:48|44053.6
06:31:49|44053.6
06:31:50|44053.6
06:31:50|44053.6
06:31:52|44053.6
06:31:53|44053.6
06:31:54|44053.6
06:31:55|44053.6
06:31:55|44053.6
06:31:58|44053.6
06:31:58|44053.6
06:31:59|44053.6
06:32:00|44053.6
06:32:01|44053.6
06:32:03|44053.6
06:32:04|44053.6
06:32:05|44053.6
06:32:05|44053.6
06:32:07|44053.6
06:32:08|44053.6
06:32:08|44053.6
06:32:09|44053.6
06:32:11|44053.6
06:32:11|44053.6
06:32:13|44053.6
06:32:14|44053.6
06:32:15|44053.6
06:32:16|44051.01
06:32:17|44051.01
06:32:18|44051.01
06:32:19|44051.01
06:32:19|44051.01
06:32:20|44051.01
06:32:22|44051.01
06:32:22|44051.
06:32:24|44051.
06:32:25|44051.
06:32:26|44051.
06:32:27|44051.
06:32:28|44051.
06:32:30|44051.
06:32:32|44051.
06:32:33|44050.53
06:32:34|44050.53
06:32:35|44050.53
06:32:36|44050.53
06:32:37|44050.53
06:32:37|44050.53
06:32:38|44050.53
06:32:39|44050.53
06:32:40|44050.53
06:32:41|44050.53
06:32:42|44050.53
06:32:44|44050.53
06:32:45|44050.53
06:32:45|44050.53
06:32:47|44050.53
06:32:47|44044.94
06:32:49|44044.94
06:32:49|44044.94
06:32:51|44044.94
06:32:51|44044.94
06:32:53|44044.94
06:32:53|44044.94
06:32:54|44044.94
06:32:55|44044.94
06:32:56|44044.94
06:32:58|44044.94
06:32:58|44044.94
06:33:00|44044.94
06:33:01|44044.94
06:33:02|44044.94
06:33:03|44044.94
06:33:03|44044.94
06:33:05|44044.94
06:33:06|44044.94
06:33:06|44044.94
06:33:08|44042.92
06:33:09|44042.92
06:33:09|44042.92
06:33:11|44042.92
06:33:12|44042.92
06:33:13|44042.92
06:33:14|44042.92
06:33:15|44042.92
06:33:15|44042.92
06:33:17|44042.92
06:33:18|44042.92
06:33:19|44042.92
06:33:20|44042.92
06:33:21|44042.92
06:33:22|44042.92
06:33:23|44042.92
06:33:24|44042.92
06:33:25|44042.92
06:33:26|44042.92
06:33:27|44042.92
06:33:28|44042.92
06:33:29|44042.92
06:33:31|44042.92
06:33:32|44042.92
06:33:33|44042.92
06:33:35|44042.92
06:33:36|44042.92
06:33:36|44042.92
06:33:38|44042.92
06:33:39|44042.92
06:33:40|44042.92
06:33:41|44042.92
06:33:42|44042.92
06:33:43|44042.92
06:33:44|44042.92
06:33:45|44042.92
06:33:46|44042.92
06:33:47|44042.92
06:33:48|44042.92
06:33:49|44042.92
06:33:50|44042.92
06:33:52|44042.92
06:33:52|44042.92
06:33:54|44042.92
06:33:54|44042.92
06:33:56|44042.92
06:33:56|44042.92
06:33:58|44042.92
06:33:58|44042.92
06:33:59|44042.92
06:34:01|44042.92
06:34:02|44042.92
06:34:02|44042.92
06:34:04|44042.92
06:34:05|44042.92
06:34:06|44042.92
06:34:08|44042.92
06:34:08|44042.92
06:34:09|44042.92
06:34:10|44042.92
06:34:11|44042.92
06:34:12|44042.92
06:34:14|44042.92
06:34:15|44042.92
06:34:15|44042.92
06:34:16|44042.92
06:34:18|44042.92
06:34:18|44047.74
06:34:19|44047.74
06:34:20|44047.74
06:34:21|44047.74
06:34:22|44047.74
06:34:23|44047.74
06:34:24|44047.74
06:34:25|44047.74
06:34:27|44047.74
06:34:27|44047.74
06:34:29|44047.74
06:34:29|44047.74
06:34:31|44047.74
06:34:32|44047.74
06:34:33|44035.48
06:34:34|44035.48
06:34:35|44035.48
06:34:37|44035.48
06:34:38|44035.48
06:34:38|44035.48
06:34:39|44035.48
06:34:41|44035.48
06:34:42|44035.48
06:34:43|44035.48
06:34:44|44035.48
06:34:45|44035.48
06:34:46|44035.48
06:34:47|44035.48
06:34:48|44024.01
06:34:49|44024.01
06:34:50|44024.
06:34:51|44024.
06:34:52|44024.
06:34:53|44024.
06:34:55|44024.
06:34:56|44024.
06:34:57|44024.
06:34:58|44024.
06:34:59|44024.
06:35:00|44024.
06:35:01|44024.
06:35:03|44024.
06:35:04|44024.
06:35:04|44024.
06:35:05|44024.
06:35:07|44024.
06:35:07|44020.9
06:35:09|44020.9
06:35:10|44020.9
06:35:11|44020.9
06:35:11|44020.9
06:35:12|44020.
06:35:14|44020.
06:35:15|44020.
06:35:15|44020.
06:35:16|44020.
06:35:17|44020.01
06:35:19|44018.
06:35:19|44017.39
06:35:21|44017.39
06:35:23|44017.
06:35:23|44017.
06:35:24|44017.
06:35:25|44017.
06:35:26|44017.
06:35:27|44017.
06:35:28|44017.
06:35:29|44017.
06:35:30|44017.
06:35:32|44017.01
06:35:33|44017.01
06:35:35|44017.01
06:35:36|44017.
06:35:37|44017.
06:35:38|44017.
06:35:39|44017.
06:35:40|44015.
06:35:42|44015.
06:35:42|44015.
06:35:43|44015.
06:35:44|44015.
06:35:46|44015.
06:35:46|44015.
06:35:47|44015.
06:35:49|44015.
06:35:49|44015.
06:35:50|44015.
06:35:52|44015.
06:35:53|44015.
06:35:53|44015.
06:35:55|44015.01
06:35:55|44015.01
06:35:57|44015.01
06:35:59|44015.01
06:35:59|44015.01
06:36:00|44015.01
06:36:02|44015.01
06:36:03|44015.01
06:36:04|44015.01
06:36:05|44015.01
06:36:06|44015.01
06:36:06|44015.01
06:36:07|44015.01
06:36:09|44023.08
06:36:09|44023.08
06:36:11|44023.08
06:36:12|44023.08
06:36:13|44023.08
06:36:14|44023.08
06:36:14|44023.08
06:36:15|44023.08
06:36:17|44023.08
06:36:17|44023.08
06:36:18|44023.08
06:36:20|44023.08
06:36:20|44023.08
06:36:22|44023.08
06:36:23|44023.08
06:36:23|44023.08
06:36:25|44023.08
06:36:26|44023.08
06:36:27|44023.08
06:36:28|44023.08
06:36:29|44023.08
06:36:30|44023.08
06:36:30|44023.08
06:36:32|44023.08
06:36:32|44026.72
06:36:35|44026.72
06:36:36|44026.72
06:36:37|44027.43
06:36:37|44027.43
06:36:39|44027.6
06:36:39|44027.6
06:36:41|44027.6
06:36:42|44027.6
06:36:43|44027.6
06:36:44|44027.6
06:36:45|44027.6
06:36:46|44027.42
06:36:47|44027.42
06:36:48|44027.42
06:36:49|44027.42
06:36:50|44027.42
06:36:51|44027.42
06:36:52|44027.42
06:36:53|44027.42
06:36:54|44027.42
06:36:55|44027.42
06:36:56|44027.42
06:36:57|44027.42
06:36:58|44027.42
06:36:59|44025.4
06:37:00|44025.4
06:37:01|44025.4
06:37:02|44025.4
06:37:03|44025.4
06:37:04|44025.4
06:37:05|44025.4
06:37:06|44025.4
06:37:07|44025.4
06:37:08|44025.4
06:37:09|44025.4
06:37:10|44025.4
06:37:11|44025.4
06:37:12|44025.39
06:37:13|44025.39
06:37:14|44025.39
06:37:15|44025.39
06:37:16|44025.39
06:37:17|44025.39
06:37:18|44025.39
06:37:19|44025.39
06:37:20|44025.39
06:37:21|44025.39
06:37:22|44025.39
06:37:23|44025.39
06:37:24|44025.39
06:37:25|44025.39
06:37:26|44025.39
06:37:27|44025.39
06:37:28|44025.39
06:37:29|44025.39
06:37:30|44025.39
06:37:31|44025.39
06:37:32|44025.39
06:37:33|44025.39
06:37:35|44025.39
06:37:36|44025.39
06:37:37|44025.39
06:37:37|44025.39
06:37:38|44025.39
06:37:40|44025.39
06:37:41|44025.39
06:37:42|44025.39
06:37:43|44025.39
06:37:44|44025.39
06:37:45|44025.39
06:37:46|44025.39
06:37:47|44025.39
06:37:47|44025.39
06:37:49|44025.39
06:37:50|44025.39
06:37:50|44025.39
06:37:51|44025.39
06:37:53|44025.39
06:37:54|44025.39
06:37:55|44025.39
06:37:56|44025.39
06:37:56|44025.39
06:37:58|44025.39
06:37:59|44025.39
06:38:00|44025.39
06:38:02|44025.39
06:38:03|44025.39
06:38:04|44025.39
06:38:05|44025.39
06:38:05|44025.39
06:38:06|44025.39
06:38:07|44025.39
06:38:09|44025.39
06:38:10|44025.39
06:38:11|44025.39
06:38:12|44025.39
06:38:13|44025.39
06:38:14|44025.89
06:38:15|44031.
06:38:16|44032.39
06:38:17|44033.97
06:38:18|44033.97
06:38:19|44035.47
06:38:20|44035.47
06:38:21|44035.47
06:38:22|44035.47
06:38:23|44035.47
06:38:24|44035.47
06:38:25|44035.47
06:38:26|44038.02
06:38:27|44038.01
06:38:28|44038.01
06:38:29|44038.01
06:38:30|44038.01
06:38:31|44038.01
06:38:32|44038.01
06:38:33|44038.01
06:38:34|44038.01
06:38:36|44038.01
06:38:37|44038.01
06:38:38|44038.01
06:38:39|44038.01
06:38:41|44038.01
06:38:42|44038.01
06:38:43|44038.01
06:38:45|44038.01
06:38:45|44038.01
06:38:46|44038.01
06:38:48|44038.01
06:38:49|44038.01
06:38:50|44038.01
06:38:51|44038.01
06:38:52|44038.01
06:38:52|44038.01
06:38:53|44038.01
06:38:55|44038.01
06:38:56|44038.01
06:38:57|44038.01
06:38:58|44038.01
06:38:59|44038.01
06:39:01|44038.01
06:39:02|44038.01
06:39:02|44038.02
06:39:04|44038.02
06:39:04|44038.02
06:39:05|44038.02
06:39:06|44038.02
06:39:07|44038.02
06:39:08|44038.02
06:39:09|44038.02
06:39:10|44038.02
06:39:11|44038.02
06:39:12|44038.02
06:39:13|44038.02
06:39:15|44043.76
06:39:15|44043.76
06:39:16|44043.76
06:39:17|44043.76
06:39:19|44043.76
06:39:19|44043.76
06:39:20|44043.76
06:39:21|44043.76
06:39:22|44043.76
06:39:23|44043.76
06:39:24|44043.76
06:39:25|44043.76
06:39:26|44043.76
06:39:28|44043.76
06:39:28|44043.76
06:39:30|44043.76
06:39:30|44044.94
06:39:31|44044.94
06:39:32|44044.94
06:39:34|44045.03
06:39:35|44047.
06:39:36|44047.15
06:39:37|44048.84
06:39:38|44048.84
06:39:40|44048.84
06:39:40|44048.84
06:39:42|44048.84
06:39:42|44048.84
06:39:44|44049.99
06:39:45|44049.99
06:39:45|44049.99
06:39:47|44049.99
06:39:48|44049.99
06:39:48|44049.99
06:39:50|44049.99
06:39:51|44049.99
06:39:51|44049.99
06:39:53|44049.99
06:39:54|44049.99
06:39:56|44049.99
06:39:56|44049.99
06:39:57|44049.99
06:39:58|44049.99
06:39:59|44053.99
06:40:00|44053.99
06:40:01|44053.99
06:40:02|44053.99
06:40:04|44053.99
06:40:05|44053.99
06:40:05|44053.99
06:40:07|44053.99
06:40:08|44053.99
06:40:09|44053.99
06:40:10|44053.99
06:40:11|44053.99
06:40:12|44053.99
06:40:13|44053.99
06:40:14|44053.99
06:40:15|44053.99
06:40:16|44053.99
06:40:17|44053.99
06:40:18|44053.99
06:40:19|44053.99
06:40:20|44053.99
06:40:21|44053.99
06:40:22|44053.99
06:40:24|44053.99
06:40:24|44053.99
06:40:25|44053.99
06:40:26|44053.99
06:40:27|44053.99
06:40:28|44053.99
06:40:30|44053.99
06:40:30|44053.99
06:40:31|44053.99
06:40:32|44053.99
06:40:34|44053.99
06:40:34|44053.99
06:40:35|44053.99
06:40:36|44053.99
06:40:38|44053.99
06:40:39|44053.99
06:40:41|44053.99
06:40:41|44053.99
06:40:43|44053.99
06:40:43|44053.99
06:40:44|44053.99
06:40:46|44053.99
06:40:47|44053.99
06:40:48|44053.99
06:40:49|44054.
06:40:50|44054.
06:40:51|44054.
06:40:52|44054.
06:40:54|44054.
06:40:54|44054.
06:40:56|44054.
06:40:56|44054.
06:40:57|44054.
06:40:58|44054.
06:40:59|44054.
06:41:00|44054.
06:41:01|44054.
06:41:02|44054.
06:41:04|44054.
06:41:04|44054.
06:41:05|44054.
06:41:07|44054.
06:41:07|44054.
06:41:09|44054.
06:41:10|44054.
06:41:10|44054.
06:41:11|44054.
06:41:12|44054.
06:41:13|44054.
06:41:14|44053.99
06:41:15|44053.99
06:41:17|44053.99
06:41:17|44053.99
06:41:18|44053.99
06:41:20|44053.99
06:41:20|44053.99
06:41:21|44053.99
06:41:22|44053.99
06:41:23|44053.99
06:41:24|44053.99
06:41:26|44053.99
06:41:26|44053.99
06:41:28|44053.99
06:41:28|44053.99
06:41:30|44053.99
06:41:31|44054.
06:41:32|44051.7
06:41:33|44051.7
06:41:34|44051.7
06:41:35|44051.7
06:41:36|44051.7
06:41:36|44051.7
06:41:39|44051.7
06:41:39|44051.7
06:41:41|44051.7
06:41:42|44051.7
06:41:43|44051.7
06:41:44|44051.7
06:41:45|44051.7
06:41:45|44051.7
06:41:46|44051.7
06:41:48|44045.17
06:41:49|44045.17
06:41:50|44045.17
06:41:51|44045.17
06:41:51|44045.17
06:41:53|44037.5
06:41:54|44037.5
06:41:55|44037.5
06:41:56|44037.49
06:41:57|44037.49
06:41:58|44037.49
06:41:59|44037.49
06:42:00|44037.49
06:42:01|44037.49
06:42:01|44037.49
06:42:03|44037.49
06:42:03|44037.49
06:42:05|44037.49
06:42:06|44037.49
06:42:07|44037.49
06:42:09|44037.49
06:42:09|44037.49
06:42:10|44037.49
06:42:11|44037.49
06:42:13|44030.21
06:42:13|44030.21
06:42:15|44035.4
06:42:15|44035.4
06:42:16|44035.4
06:42:17|44035.4
06:42:19|44035.4
06:42:19|44035.4
06:42:21|44035.4
06:42:21|44035.4
06:42:22|44035.4
06:42:23|44035.4
06:42:24|44035.4
06:42:25|44035.4
06:42:27|44035.4
06:42:28|44035.4
06:42:28|44035.4
06:42:29|44035.4
06:42:30|44035.4
06:42:31|44035.4
06:42:32|44035.4
06:42:34|44035.4
06:42:34|44035.4
06:42:35|44040.73
06:42:36|44040.73
06:42:38|44044.2
06:42:39|44044.2
06:42:41|44044.2
06:42:41|44044.2
06:42:43|44044.2
06:42:44|44044.2
06:42:45|44046.16
06:42:46|44050.
06:42:47|44050.
06:42:48|44050.
06:42:49|44050.
06:42:50|44050.
06:42:51|44050.
06:42:52|44050.
06:42:53|44050.
06:42:54|44050.
06:42:55|44050.
06:42:56|44050.
06:42:57|44050.
06:42:58|44050.
06:42:59|44050.
06:43:00|44050.
06:43:01|44050.
06:43:02|44050.
06:43:03|44050.
06:43:04|44050.
06:43:05|44050.
06:43:06|44050.
06:43:07|44050.
06:43:08|44050.
06:43:09|44050.
06:43:11|44052.9
06:43:12|44052.9
06:43:13|44052.9
06:43:14|44052.9
06:43:14|44052.9
06:43:16|44052.9
06:43:16|44052.9
06:43:18|44052.9
06:43:18|44052.9
06:43:20|44052.9
06:43:21|44052.9
06:43:22|44052.9
06:43:23|44052.9
06:43:24|44052.9
06:43:25|44052.9
06:43:25|44052.9
06:43:27|44052.9
06:43:28|44052.9
06:43:29|44052.9
06:43:30|44052.9
06:43:31|44052.9
06:43:32|44052.9
06:43:33|44052.9
06:43:34|44052.9
06:43:36|44052.9
06:43:36|44052.9
06:43:37|44052.9
06:43:39|44052.9
06:43:39|44052.9
06:43:41|44052.9
06:43:42|44052.9
06:43:44|44052.9
06:43:45|44052.9
06:43:46|44052.9
06:43:47|44052.9
06:43:47|44052.9
06:43:49|44052.9
06:43:50|44052.9
06:43:50|44052.9
06:43:51|44052.9
06:43:52|44052.89
06:43:53|44052.89
06:43:55|44052.89
06:43:55|44052.89
06:43:57|44052.89
06:43:57|44052.89
06:43:59|44052.89
06:43:59|44052.89
06:44:01|44052.89
06:44:02|44052.89
06:44:03|44052.89
06:44:03|44052.89
06:44:04|44052.89
06:44:06|44052.89
06:44:07|44052.89
06:44:08|44052.89
06:44:09|44052.89
06:44:10|44052.89
06:44:11|44052.89
06:44:12|44052.89
06:44:13|44052.89
06:44:13|44052.05
06:44:14|44052.05
06:44:16|44052.05
06:44:17|44052.05
06:44:18|44040.
06:44:19|44040.
06:44:20|44040.
06:44:21|44040.
06:44:22|44040.
06:44:23|44039.98
06:44:24|44039.98
06:44:25|44039.98
06:44:26|44039.98
06:44:27|44039.98
06:44:28|44039.98
06:44:29|44039.99
06:44:30|44039.99
06:44:31|44039.99
06:44:32|44039.99
06:44:33|44039.99
06:44:34|44039.99
06:44:35|44039.99
06:44:36|44039.99
06:44:37|44039.99
06:44:39|44039.99
06:44:39|44039.99
06:44:41|44039.99
06:44:42|44039.99
06:44:42|44039.99
06:44:44|44039.99
06:44:45|44039.99
06:44:46|44039.99
06:44:47|44039.99
06:44:48|44039.99
06:44:49|44039.99
06:44:50|44039.99
06:44:51|44039.99
06:44:53|44039.99
06:44:53|44039.99
06:44:55|44039.99
06:44:55|44039.99
06:44:56|44039.99
06:44:57|44039.99
06:44:58|44039.99
06:44:59|44039.99
06:45:00|44039.99
06:45:02|44039.99
06:45:03|44039.99
06:45:03|44039.99
06:45:04|44039.99
06:45:05|44032.38
06:45:06|44032.38
06:45:08|44032.38
06:45:08|44032.38
06:45:09|44032.38
06:45:11|44032.38
06:45:12|44032.38
06:45:12|44032.38
06:45:13|44032.38
06:45:14|44032.38
06:45:15|44032.38
06:45:16|44032.38
06:45:18|44032.38
06:45:18|44032.38
06:45:20|44032.38
06:45:20|44032.38
06:45:22|44032.38
06:45:22|44032.38
06:45:23|44032.38
06:45:24|44032.38
06:45:25|44032.38
06:45:27|44032.38
06:45:28|44032.38
06:45:28|44032.38
06:45:29|44032.38
06:45:31|44032.38
06:45:31|44032.38
06:45:32|44032.38
06:45:33|44032.38
06:45:35|44032.38
06:45:35|44032.38
06:45:36|44032.38
06:45:37|44032.38
06:45:38|44032.38
06:45:39|44032.38
06:45:40|44032.38
06:45:42|44032.38
06:45:42|44032.38
06:45:44|44032.38
06:45:44|44032.38
06:45:45|44032.38
06:45:47|44032.38
06:45:48|44032.38
06:45:49|44032.38
06:45:49|44032.38
06:45:51|44032.38
06:45:52|44032.38
06:45:53|44032.38
06:45:54|44032.38
06:45:55|44032.38
06:45:56|44032.38
06:45:58|44032.38
06:45:59|44032.38
06:46:00|44032.38
06:46:00|44020.
06:46:02|44017.98
06:46:03|44017.98
06:46:04|44017.97
06:46:04|44017.97
06:46:05|44017.97
06:46:06|44017.97
06:46:08|44017.97
06:46:09|44017.97
06:46:10|44017.97
06:46:11|44017.97
06:46:12|44017.97
06:46:13|44017.97
06:46:14|44017.97
06:46:15|44017.97
06:46:16|44017.97
06:46:17|44017.97
06:46:18|44017.14
06:46:19|44017.14
06:46:20|44015.
06:46:21|44015.01
06:46:22|44015.01
06:46:23|44015.
06:46:24|44007.51
06:46:25|44007.51
06:46:26|44002.
06:46:27|44002.
06:46:28|44000.
06:46:29|44000.
06:46:30|44000.
06:46:31|44000.
06:46:32|44000.
06:46:33|44000.
06:46:34|44002.01
06:46:35|44002.01
06:46:36|44002.01
06:46:37|44004.6
06:46:38|44004.6
06:46:39|44010.
06:46:40|44013.4
06:46:41|44013.4
06:46:42|44013.4
06:46:44|44013.4
06:46:45|44013.4
06:46:46|44013.4
06:46:47|44013.4
06:46:48|44013.4
06:46:49|44013.4
06:46:50|44013.4
06:46:51|44013.4
06:46:52|44013.4
06:46:53|44013.4
06:46:54|44013.4
06:46:55|44013.4
06:46:56|44013.4
06:46:58|44013.4
06:46:58|44017.01
06:46:59|44017.01
06:47:00|44017.01
06:47:02|44017.01
06:47:03|44017.01
06:47:04|44017.01
06:47:06|44017.01
06:47:06|44017.01
06:47:09|44017.01
06:47:10|44017.01
06:47:10|44017.01
06:47:11|44017.01
06:47:12|44017.01
06:47:14|44017.01
06:47:14|44017.01
06:47:15|44013.82
06:47:17|44013.82
06:47:17|44013.82
06:47:18|44013.82
06:47:19|44013.82
06:47:20|44013.82
06:47:21|44013.82
06:47:23|44013.82
06:47:23|44013.82
06:47:24|44013.82
06:47:26|44001.76
06:47:26|44001.76
06:47:27|44001.76
06:47:28|44001.
06:47:29|44001.
06:47:30|44000.
06:47:31|44000.
06:47:32|43999.68
06:47:33|43999.68
06:47:35|43999.68
06:47:35|43999.68
06:47:36|43999.68
06:47:37|43999.68
06:47:38|43999.68
06:47:40|43999.68
06:47:40|43999.68
06:47:41|43999.68
06:47:43|43999.68
06:47:45|43999.33
06:47:46|43999.33
06:47:46|43999.33
06:47:48|43999.33
06:47:49|43999.33
06:47:50|43998.53
06:47:51|43998.53
06:47:51|43997.75
06:47:52|43992.
06:47:53|43992.
06:47:54|43992.
06:47:56|43985.
06:47:56|43985.
06:47:58|43985.
06:47:59|43985.
06:48:00|43985.
06:48:01|43985.
06:48:02|43986.47
06:48:04|43987.99
06:48:05|43987.99
06:48:06|43988.51
06:48:06|43988.51
06:48:07|43988.51
06:48:09|43987.99
06:48:10|43987.99
06:48:11|43987.99
06:48:12|43988.
06:48:14|43988.
06:48:14|43988.5
06:48:15|43988.5
06:48:16|43997.42
06:48:18|43997.42
06:48:18|43997.42
06:48:19|43997.42
06:48:21|43997.42
06:48:21|43997.42
06:48:22|43997.42
06:48:24|43997.42
06:48:24|43997.42
06:48:25|43997.42
06:48:26|43997.42
06:48:27|43997.42
06:48:28|43997.42
06:48:29|43997.42
06:48:31|43997.42
06:48:31|43997.42
06:48:32|43997.42
06:48:33|43997.42
06:48:34|43997.42
06:48:35|43997.42
06:48:36|43997.42
06:48:37|43997.42
06:48:38|43997.42
06:48:39|43997.42
06:48:40|43997.42
06:48:41|43997.42
06:48:42|43997.42
06:48:44|43993.96
06:48:45|43993.96
06:48:47|43993.96
06:48:48|43993.96
06:48:48|43993.96
06:48:50|43993.96
06:48:51|43993.96
06:48:52|43993.96
06:48:52|43993.96
06:48:54|43993.96
06:48:55|44002.73
06:48:56|44002.73
06:48:57|44008.63
06:48:58|44008.63
06:49:00|43996.39
06:49:01|43996.39
06:49:01|43996.39
06:49:02|43996.39
06:49:03|43996.39
06:49:04|43996.39
06:49:05|43996.39
06:49:07|43996.39
06:49:08|43996.39
06:49:09|43996.39
06:49:10|43996.39
06:49:11|43996.39
06:49:12|43996.39
06:49:13|43991.
06:49:14|43991.
06:49:14|43991.
06:49:16|43991.
06:49:17|43991.
06:49:18|43991.
06:49:19|43990.
06:49:20|43990.
06:49:21|43990.
06:49:22|43990.
06:49:22|43990.
06:49:23|43987.18
06:49:25|43987.18
06:49:25|43987.18
06:49:27|43987.18
06:49:28|43987.18
06:49:29|43987.18
06:49:30|43987.18
06:49:31|43983.07
06:49:32|43983.07
06:49:33|43983.05
06:49:34|43983.05
06:49:35|43983.05
06:49:37|43983.05
06:49:38|43983.05
06:49:39|43983.05
06:49:39|43983.05
06:49:40|43983.05
06:49:41|43983.05
06:49:42|43983.05
06:49:43|43983.05
06:49:45|43983.05
06:49:47|43983.05
06:49:48|43983.05
06:49:49|43983.05
06:49:50|43983.05
06:49:51|43983.05
06:49:52|43983.05
06:49:53|43983.05
06:49:54|43983.05
06:49:55|43983.05
06:49:56|43983.05
06:49:57|43983.05
06:49:58|43983.05
06:49:59|43983.05
06:50:01|43983.05
06:50:01|43983.05
06:50:02|43983.05
06:50:04|43980.02
06:50:04|43976.81
06:50:06|43976.18
06:50:07|43976.18
06:50:07|43976.18
06:50:09|43976.18
06:50:10|43976.18
06:50:11|43976.18
06:50:12|43976.18
06:50:13|43976.18
06:50:14|43976.18
06:50:15|43975.62
06:50:16|43975.62
06:50:17|43975.51
06:50:18|43975.51
06:50:19|43975.51
06:50:20|43972.99
06:50:21|43970.
06:50:22|43968.92
06:50:23|43968.91
06:50:24|43968.91
06:50:25|43968.91
06:50:26|43968.91
06:50:27|43968.91
06:50:28|43968.91
06:50:29|43968.91
06:50:30|43968.91
06:50:31|43968.91
06:50:32|43968.91
06:50:33|43968.91
06:50:34|43965.
06:50:35|43956.73
06:50:36|43956.73
06:50:37|43959.75
06:50:38|43968.79
06:50:39|43968.79
06:50:40|43968.79
06:50:41|43968.79
06:50:42|43968.79
06:50:43|43968.79
06:50:44|43968.79
06:50:45|43968.79
06:50:46|43968.79
06:50:48|43968.79
06:50:49|43968.79
06:50:50|43968.8
06:50:51|43971.
06:50:52|43972.86
06:50:53|43972.86
06:50:54|43972.86
06:50:55|43972.86
06:50:56|43972.86
06:50:58|43972.86
06:50:59|43975.
06:51:00|43975.
06:51:01|43975.
06:51:02|43975.
06:51:03|43975.
06:51:04|43975.
06:51:05|43975.
06:51:06|43975.
06:51:07|43975.
06:51:08|43975.
06:51:09|43975.
06:51:10|43975.
06:51:11|43976.34
06:51:12|43976.34
06:51:13|43981.89
06:51:14|43981.89
06:51:15|43983.07
06:51:16|43983.07
06:51:17|43983.07
06:51:18|43983.07
06:51:19|43983.07
06:51:21|43990.74
06:51:21|43990.74
06:51:22|43990.74
06:51:24|43990.74
06:51:24|43990.74
06:51:25|43990.74
06:51:26|43990.74
06:51:28|43990.74
06:51:28|43990.74
06:51:29|43990.74
06:51:30|43990.74
06:51:32|43990.74
06:51:32|43990.74
06:51:33|43990.74
06:51:34|43990.74
06:51:36|43990.74
06:51:37|43990.74
06:51:38|43990.74
06:51:38|43990.74
06:51:39|43990.74
06:51:40|43990.74
06:51:42|43990.04
06:51:43|43978.79
06:51:44|43978.79
06:51:45|43978.79
06:51:46|43978.79
06:51:47|43978.79
06:51:48|43978.79
06:51:49|43978.79
06:51:49|43975.96
06:51:51|43975.96
06:51:52|43975.96
06:51:54|43975.96
06:51:54|43975.96
06:51:55|43975.96
06:51:56|43975.96
06:51:58|43975.96
06:51:58|43975.96
06:51:59|43975.96
06:52:00|43975.96
06:52:02|43975.96
06:52:03|43975.96
06:52:04|43975.96
06:52:04|43975.96
06:52:06|43975.96
06:52:06|43975.96
06:52:08|43975.96
06:52:09|43975.96
06:52:09|43975.96
06:52:11|43980.22
06:52:12|43980.22
06:52:13|43980.22
06:52:14|43980.22
06:52:14|43980.22
06:52:16|43980.22
06:52:17|43974.39
06:52:18|43974.39
06:52:19|43974.37
06:52:20|43974.37
06:52:21|43974.37
06:52:22|43974.37
06:52:23|43973.
06:52:24|43973.
06:52:26|43973.
06:52:26|43973.
06:52:28|43967.03
06:52:28|43967.03
06:52:29|43967.03
06:52:30|43967.03
06:52:32|43967.03
06:52:32|43967.03
06:52:33|43967.03
06:52:34|43967.03
06:52:35|43967.03
06:52:36|43967.03
06:52:37|43967.03
06:52:38|43967.03
06:52:40|43967.03
06:52:40|43967.03
06:52:41|43967.03
06:52:42|43967.03
06:52:43|43967.03
06:52:44|43972.43
06:52:45|43972.43
06:52:46|43972.43
06:52:48|43972.43
06:52:50|43972.43
06:52:51|43972.43
06:52:53|43972.43
06:52:54|43972.43
06:52:54|43972.43
06:52:56|43975.
06:52:57|43975.96
06:52:58|43975.96
06:52:58|43975.96
06:53:00|43975.96
06:53:01|43975.96
06:53:02|43980.
06:53:02|43983.83
06:53:04|43990.
06:53:05|43990.
06:53:05|43990.
06:53:07|43990.
06:53:08|43990.
06:53:09|43990.
06:53:09|43990.
06:53:11|43990.
06:53:11|43990.
06:53:13|43990.
06:53:14|43990.
06:53:14|43990.
06:53:16|43990.
06:53:17|43990.05
06:53:18|43994.97
06:53:19|43994.97
06:53:19|43994.97
06:53:21|43994.97
06:53:23|43994.97
06:53:23|43994.97
06:53:24|43994.97
06:53:26|43994.97
06:53:27|43994.97
06:53:28|43994.97
06:53:29|43994.97
06:53:30|43994.97
06:53:32|43994.97
06:53:33|43996.01
06:53:33|43996.01
06:53:35|43996.01
06:53:35|43996.01
06:53:36|43996.01
06:53:37|43996.01
06:53:38|43996.01
06:53:39|43996.01
06:53:40|43996.01
06:53:41|43996.01
06:53:43|43996.01
06:53:43|43996.01
06:53:45|43996.01
06:53:45|43996.01
06:53:47|43996.01
06:53:48|43996.01
06:53:49|43996.01
06:53:50|43996.01
06:53:51|43996.01
06:53:52|43996.01
06:53:53|43996.01
06:53:54|43996.01
06:53:55|43996.01
06:53:56|43996.01
06:53:56|43996.01
06:53:58|43996.01
06:53:59|43996.01
06:53:59|43996.01
06:54:01|43996.01
06:54:02|43996.01
06:54:03|43996.01
06:54:04|43996.01
06:54:05|43996.01
06:54:06|43996.01
06:54:07|43996.01
06:54:08|43996.01
06:54:09|43996.01
06:54:10|43996.01
06:54:11|43996.01
06:54:12|43996.01
06:54:13|43996.01
06:54:14|43996.02
06:54:15|43996.02
06:54:16|43996.02
06:54:17|43996.02
06:54:18|43996.02
06:54:19|43996.02
06:54:20|43996.02
06:54:21|43996.02
06:54:22|43996.02
06:54:23|43996.02
06:54:24|43996.02
06:54:25|43996.02
06:54:27|43996.02
06:54:27|43996.02
06:54:29|43996.02
06:54:29|43993.77
06:54:31|43993.77
06:54:31|43993.77
06:54:33|43993.77
06:54:33|43993.77
06:54:34|43993.77
06:54:35|43993.77
06:54:36|43993.77
06:54:37|43993.77
06:54:39|43993.77
06:54:39|43993.77
06:54:41|43993.77
06:54:42|43993.77
06:54:42|43993.77
06:54:43|43993.77
06:54:44|43993.77
06:54:45|43993.77
06:54:46|43993.77
06:54:47|43993.77
06:54:48|43990.16
06:54:50|43990.16
06:54:51|43990.16
06:54:52|43990.16
06:54:53|43990.16
06:54:54|43990.16
06:54:56|43990.16
06:54:57|43990.16
06:54:58|43990.16
06:54:58|43990.16
06:54:59|43990.16
06:55:01|43990.16
06:55:02|43990.16
06:55:03|43990.16
06:55:04|43990.16
06:55:04|43990.16
06:55:06|43990.17
06:55:07|43990.17
06:55:08|43990.17
06:55:09|43994.
06:55:10|43994.
06:55:11|43994.
06:55:12|43994.
06:55:13|43994.
06:55:13|43998.53
06:55:15|43998.53
06:55:16|43998.53
06:55:17|43998.53
06:55:18|43998.53
06:55:19|43998.53
06:55:20|43998.53
06:55:21|43998.53
06:55:22|43998.53
06:55:23|43998.53
06:55:24|43998.53
06:55:25|43998.53
06:55:26|43998.53
06:55:27|43998.53
06:55:28|43998.53
06:55:29|43998.53
06:55:30|43998.53
06:55:31|44000.
06:55:32|44001.
06:55:33|44001.
06:55:34|44002.83
06:55:35|44002.83
06:55:36|44002.83
06:55:37|44002.83
06:55:38|44002.83
06:55:39|44002.83
06:55:40|44002.83
06:55:41|44002.83
06:55:42|44002.83
06:55:43|44002.83
06:55:44|44002.83
06:55:45|44002.83
06:55:46|44002.83
06:55:47|44002.83
06:55:48|44002.83
06:55:49|44002.83
06:55:51|44002.83
06:55:52|44002.83
06:55:54|44002.83
06:55:54|44002.83
06:55:55|44002.83
06:55:57|44002.83
06:55:58|44006.96
06:55:59|44006.96
06:55:59|44006.96
06:56:01|44006.96
06:56:01|44006.96
06:56:03|44006.96
06:56:03|44006.96
06:56:04|44006.96
06:56:05|44006.96
06:56:07|44006.96
06:56:08|44006.96
06:56:09|44006.96
06:56:09|44006.96
06:56:11|44006.96
06:56:12|44006.96
06:56:13|44015.22
06:56:13|44015.22
06:56:15|44015.22
06:56:16|44015.22
06:56:17|44015.22
06:56:18|44015.22
06:56:19|44015.22
06:56:20|44015.22
06:56:20|44015.22
06:56:22|44015.22
06:56:22|44015.22
06:56:23|44015.22
06:56:25|44015.22
06:56:26|44015.22
06:56:27|44015.22
06:56:28|44015.22
06:56:29|44015.22
06:56:31|44015.22
06:56:31|44015.22
06:56:32|44015.22
06:56:33|44015.22
06:56:34|44015.22
06:56:35|44015.22
06:56:36|44015.22
06:56:37|44018.85
06:56:38|44018.85
06:56:39|44018.85
06:56:40|44018.85
06:56:41|44018.85
06:56:42|44018.85
06:56:44|44018.85
06:56:44|44018.85
06:56:45|44018.85
06:56:47|44018.85
06:56:48|44018.85
06:56:48|44018.85
06:56:50|44018.85
06:56:50|44018.85
06:56:53|44018.85
06:56:54|44018.85
06:56:55|44018.85
06:56:56|44018.85
06:56:57|44018.85
06:56:58|44018.85
06:56:58|44018.85
06:57:01|44018.85
06:57:02|44018.85
06:57:03|44018.85
06:57:04|44018.85
06:57:05|44018.85
06:57:06|44018.85
06:57:06|44018.85
06:57:07|44019.99
06:57:09|44019.99
06:57:10|44019.99
06:57:10|44019.99
06:57:12|44019.99
06:57:13|44019.99
06:57:15|44019.99
06:57:16|44019.99
06:57:16|44019.99
06:57:17|44019.99
06:57:18|44019.99
06:57:20|44019.99
06:57:20|44019.99
06:57:22|44019.99
06:57:23|44019.99
06:57:24|44019.99
06:57:25|44019.99
06:57:26|44019.99
06:57:27|44019.99
06:57:27|44019.99
06:57:29|44019.99
06:57:30|44019.99
06:57:30|44019.99
06:57:31|44019.99
06:57:33|44019.99
06:57:33|44019.99
06:57:35|44019.99
06:57:36|44019.99
06:57:37|44019.99
06:57:38|44019.99
06:57:39|44019.99
06:57:40|44019.99
06:57:40|44019.99
06:57:42|44019.99
06:57:43|44019.99
06:57:43|44019.99
06:57:45|44019.99
06:57:46|44019.99
06:57:46|44019.99
06:57:48|44019.99
06:57:49|44019.99
06:57:50|44019.99
06:57:51|44019.99
06:57:51|44019.99
06:57:54|44019.99
06:57:54|44019.99
06:57:56|44019.99
06:57:57|44019.99
06:57:58|44019.99
06:57:59|44013.99
06:58:00|44013.99
06:58:01|44013.99
06:58:03|44013.99
06:58:04|44013.99
06:58:05|44010.61
06:58:05|44010.61
06:58:07|44010.61
06:58:07|44010.61
06:58:08|44010.61
06:58:10|44010.61
06:58:10|44010.61
06:58:12|44010.61
06:58:12|44010.61
06:58:14|44010.61
06:58:15|44009.59
06:58:16|44009.59
06:58:17|44009.59
06:58:17|44009.59
06:58:19|44009.59
06:58:20|44009.57
06:58:22|44009.57
06:58:22|44009.57
06:58:23|44009.57
06:58:24|44009.57
06:58:25|44009.57
06:58:26|44009.57
06:58:27|44009.57
06:58:28|44009.57
06:58:29|44009.57
06:58:31|44009.57
06:58:31|44009.57
06:58:32|44009.57
06:58:33|44009.57
06:58:34|44009.57
06:58:35|44009.57
06:58:36|44009.57
06:58:37|44009.57
06:58:39|44009.57
06:58:40|44009.57
06:58:40|44009.57
06:58:41|44009.57
06:58:42|44009.57
06:58:43|44009.57
06:58:44|44009.57
06:58:45|44009.57
06:58:46|44009.57
06:58:47|44009.57
06:58:48|44009.57
06:58:49|44009.57
06:58:50|44009.57
06:58:51|44009.57
06:58:52|44009.57
06:58:53|44009.57
06:58:55|44009.57
06:58:57|44009.57
06:58:58|44009.57
06:58:58|44009.57
06:58:59|44009.57
06:59:01|44009.57
06:59:01|44009.57
06:59:03|44009.57
06:59:04|44009.57
06:59:04|44009.57
06:59:06|44009.57
06:59:07|44009.57
06:59:07|44009.57
06:59:09|44009.57
06:59:09|44009.57
06:59:11|44009.57
06:59:12|44009.57
06:59:13|44009.57
06:59:13|43999.65
06:59:14|43999.65
06:59:15|43999.65
06:59:17|43999.65
06:59:18|43999.65
06:59:19|43999.65
06:59:20|43999.65
06:59:20|43999.65
06:59:22|43998.53
06:59:23|43998.53
06:59:24|43998.53
06:59:25|43998.53
06:59:26|43998.53
06:59:27|43994.97
06:59:28|43994.97
06:59:29|43994.97
06:59:30|43994.97
06:59:31|43994.97
06:59:32|43994.97
06:59:34|43994.97
06:59:34|43994.97
06:59:35|43992.67
06:59:36|43992.67
06:59:37|43992.67
06:59:39|43990.
06:59:39|43990.
06:59:40|43990.
06:59:41|43990.
06:59:43|43990.
06:59:43|43990.
06:59:45|43990.
06:59:46|43990.
06:59:46|43990.
06:59:48|43990.
06:59:48|43990.
06:59:50|43990.
06:59:50|43990.
06:59:51|43990.
06:59:52|43990.
06:59:53|43990.
06:59:55|43990.
06:59:56|43990.
06:59:58|43990.
06:59:59|43990.
07:00:00|43990.
07:00:00|43990.
07:00:02|43990.
07:00:02|43990.
07:00:03|43985.
07:00:04|43984.99
07:00:06|43984.99
07:00:06|43984.99
07:00:08|43984.99
07:00:08|43984.99
07:00:09|43984.99
07:00:10|43984.99
07:00:12|43984.99
07:00:13|43984.99
07:00:14|43984.99
07:00:15|43984.99
07:00:16|43984.99
07:00:17|43984.99
07:00:18|43984.99
07:00:19|43984.99
07:00:20|43984.99
07:00:21|43984.99
07:00:22|43984.99
07:00:23|43984.99
07:00:24|43984.99
07:00:25|43987.35
07:00:26|43990.96
07:00:26|43990.96
07:00:28|43990.96
07:00:28|43990.96
07:00:29|43990.96
07:00:30|43990.96
07:00:32|43990.96
07:00:33|43990.96
07:00:34|43990.96
07:00:35|43990.96
07:00:36|43990.96
07:00:36|43990.96
07:00:37|43990.96
07:00:39|43990.95
07:00:40|43990.95
07:00:41|43990.95
07:00:42|43990.95
07:00:43|43990.95
07:00:44|43990.95
07:00:45|43990.95
07:00:46|43990.95
07:00:47|43990.95
07:00:48|43990.95
07:00:49|43990.95
07:00:50|43990.95
07:00:51|43990.96
07:00:52|43990.96
07:00:53|43990.95
07:00:54|43990.95
07:00:55|43990.95
07:00:57|43990.95
07:00:58|43990.95
07:00:59|43990.95
07:01:00|43990.95
07:01:01|43990.95
07:01:02|43990.95
07:01:04|43990.95
07:01:04|43990.95
07:01:05|43990.95
07:01:07|43990.95
07:01:07|43990.95
07:01:08|43990.95
07:01:10|43990.95
07:01:11|43990.95
07:01:12|43990.95
07:01:13|43990.95
07:01:13|43990.95
07:01:14|43990.95
07:01:15|43990.95
07:01:16|43990.95
07:01:17|43990.95
07:01:19|43990.95
07:01:19|43990.95
07:01:20|43990.95
07:01:22|43990.95
07:01:23|43990.95
07:01:24|43990.95
07:01:25|43990.95
07:01:26|43990.95
07:01:26|43990.95
07:01:27|43990.95
07:01:28|43990.95
07:01:29|43990.95
07:01:30|43990.95
07:01:31|43990.95
07:01:32|43990.95
07:01:33|43990.95
07:01:34|43990.95
07:01:35|43990.95
07:01:36|43990.95
07:01:38|43990.95
07:01:38|43990.95
07:01:39|43990.95
07:01:40|43990.95
07:01:41|43990.95
07:01:42|43990.95
07:01:43|43990.95
07:01:44|43990.95
07:01:45|43990.95
07:01:46|43990.95
07:01:48|43990.95
07:01:48|43990.95
07:01:49|43990.95
07:01:51|43990.95
07:01:51|43990.95
07:01:53|43990.95
07:01:54|43990.95
07:01:55|43990.95
07:01:55|43990.95
07:01:57|43990.95
07:01:59|43990.95
07:02:00|43990.95
07:02:01|43990.95
07:02:02|43990.95
07:02:04|43990.95
07:02:05|43990.95
07:02:06|43990.95
07:02:07|43990.95
07:02:08|43990.95
07:02:08|43990.95
07:02:09|43990.95
07:02:10|43990.95
07:02:11|43990.95
07:02:12|43990.95
07:02:14|43990.95
07:02:14|43990.95
07:02:15|43990.95
07:02:17|43990.95
07:02:17|43990.95
07:02:18|43990.95
07:02:19|43990.95
07:02:21|43990.96
07:02:22|43992.67
07:02:23|43992.67
07:02:24|43994.95
07:02:24|43994.95
07:02:25|43994.95
07:02:27|43994.95
07:02:28|43994.95
07:02:28|43994.95
07:02:31|43994.95
07:02:31|43994.95
07:02:32|43994.95
07:02:33|44001.
07:02:35|44001.
07:02:35|44001.
07:02:36|44001.
07:02:37|44001.
07:02:38|44001.
07:02:40|44001.
07:02:40|44001.
07:02:41|44001.
07:02:42|44001.
07:02:43|44001.
07:02:44|44001.
07:02:46|44001.
07:02:46|44004.31
07:02:48|44004.31
07:02:49|44004.31
07:02:49|44004.31
07:02:50|44004.31
07:02:51|44004.31
07:02:52|44004.31
07:02:53|44011.52
07:02:54|44011.52
07:02:56|44011.52
07:02:56|44011.52
07:02:58|44011.52
07:02:59|44011.52
07:03:00|44011.52
07:03:01|44011.52
07:03:02|44011.52
07:03:03|44011.52
07:03:04|44011.52
07:03:06|44011.52
07:03:06|44011.52
07:03:08|44011.52
07:03:09|44011.52
07:03:10|44011.52
07:03:10|44011.52
07:03:12|44011.52
07:03:13|44011.52
07:03:14|44011.52
07:03:14|44011.52
07:03:16|44011.52
07:03:17|44011.52
07:03:18|44011.52
07:03:19|44011.52
07:03:20|44011.52
07:03:21|44011.52
07:03:22|44011.52
07:03:24|44011.52
07:03:24|44011.52
07:03:26|44011.52
07:03:26|44011.52
07:03:27|44011.52
07:03:29|44011.52
07:03:29|44011.52
07:03:30|44011.52
07:03:31|44011.52
07:03:32|44011.52
07:03:33|44011.52
07:03:35|44011.52
07:03:36|44011.52
07:03:37|44011.52
07:03:38|44011.52
07:03:39|44011.52
07:03:40|44011.52
07:03:41|44011.52
07:03:42|44011.52
07:03:43|44011.52
07:03:44|44011.52
07:03:45|44011.52
07:03:46|44011.52
07:03:47|44011.52
07:03:48|44011.52
07:03:49|44011.52
07:03:50|44011.52
07:03:51|44011.52
07:03:52|44011.52
07:03:53|44011.52
07:03:54|44011.52
07:03:55|44011.52
07:03:56|44013.01
07:03:57|44013.01
07:03:58|44013.01
07:03:59|44013.01
07:04:00|44013.01
07:04:02|44011.85
07:04:03|44011.85
07:04:03|44011.85
07:04:05|44011.85
07:04:06|44011.85
07:04:07|44011.85
07:04:08|44011.85
07:04:09|44011.85
07:04:10|44011.85
07:04:11|44011.85
07:04:12|44011.85
07:04:13|44008.63
07:04:14|44008.63
07:04:15|44008.63
07:04:16|44008.63
07:04:17|44008.63
07:04:18|44008.63
07:04:18|44008.63
07:04:20|44008.63
07:04:20|44008.63
07:04:21|44008.63
07:04:24|44008.63
07:04:25|44008.63
07:04:25|44008.63
07:04:27|44008.63
07:04:27|44008.63
07:04:29|44008.63
07:04:29|44008.63
07:04:30|44008.63
07:04:31|44008.63
07:04:32|44008.63
07:04:34|44008.63
07:04:35|44008.63
07:04:36|44008.63
07:04:36|44008.63
07:04:38|44008.63
07:04:38|44008.63
07:04:40|44008.63
07:04:41|44008.63
07:04:41|44008.63
07:04:43|44008.63
07:04:44|44008.63
07:04:45|44008.63
07:04:46|44008.63
07:04:46|44008.63
07:04:48|44008.63
07:04:48|44008.63
07:04:50|44008.63
07:04:50|44012.9
07:04:53|44012.9
07:04:53|44012.9
07:04:54|44012.9
07:04:55|44013.01
07:04:56|44013.01
07:04:57|44013.01
07:04:59|44013.01
07:04:59|44013.01
07:05:00|44013.01
07:05:02|44013.01
07:05:03|44013.01
07:05:04|44013.01
07:05:05|44013.01
07:05:06|44013.01
07:05:07|44013.01
07:05:08|44013.02
07:05:09|44013.02
07:05:10|44013.02
07:05:11|44013.02
07:05:12|44013.97
07:05:13|44013.97
07:05:14|44013.97
07:05:15|44013.97
07:05:17|44013.97
07:05:17|44015.22
07:05:19|44015.22
07:05:19|44015.22
07:05:21|44015.22
07:05:22|44015.22
07:05:22|44015.22
07:05:23|44015.22
07:05:24|44015.22
07:05:25|44015.22
07:05:26|44015.22
07:05:27|44017.98
07:05:29|44017.98
07:05:29|44017.98
07:05:30|44017.98
07:05:31|44017.97
07:05:33|44017.97
07:05:33|44017.97
07:05:34|44017.97
07:05:36|44017.97
07:05:36|44017.97
07:05:37|44017.97
07:05:39|44017.97
07:05:39|44017.97
07:05:40|44017.97
07:05:41|44017.97
07:05:42|44017.97
07:05:44|44017.97
07:05:45|44017.97
07:05:46|44017.97
07:05:47|44017.97
07:05:47|44017.97
07:05:48|44017.97
07:05:49|44017.97
07:05:51|44017.97
07:05:52|44017.97
07:05:53|44017.97
07:05:53|44017.97
07:05:55|44017.97
07:05:55|44017.97
07:05:56|44017.97
07:05:58|44017.97
07:05:59|44017.97
07:06:00|44017.97
07:06:02|44017.97
07:06:02|44017.97
07:06:04|44017.97
07:06:05|44017.97
07:06:06|44017.97
07:06:07|44017.97
07:06:08|44017.98
07:06:09|44017.98
07:06:10|44017.98
07:06:11|44017.98
07:06:12|44017.98
07:06:13|44017.98
07:06:14|44018.15
07:06:15|44018.15
07:06:16|44018.15
07:06:17|44018.15
07:06:19|44018.15
07:06:19|44020.
07:06:20|44020.
07:06:22|44020.
07:06:22|44020.
07:06:24|44020.
07:06:25|44025.
07:06:25|44025.
07:06:26|44025.
07:06:28|44025.
07:06:29|44025.71
07:06:29|44025.71
07:06:31|44025.71
07:06:31|44025.71
07:06:33|44025.71
07:06:34|44025.71
07:06:34|44025.71
07:06:36|44025.71
07:06:37|44025.71
07:06:37|44025.71
07:06:38|44026.83
07:06:40|44026.83
07:06:40|44026.83
07:06:42|44026.83
07:06:43|44026.83
07:06:43|44026.83
07:06:44|44026.83
07:06:45|44026.83
07:06:46|44026.83
07:06:47|44026.83
07:06:48|44026.83
07:06:49|44026.83
07:06:50|44026.83
07:06:51|44026.83
07:06:52|44026.83
07:06:54|44026.83
07:06:54|44026.83
07:06:56|44026.83
07:06:56|44026.83
07:06:57|44026.83
07:06:58|44026.83
07:07:00|44026.83
07:07:00|44026.83
07:07:01|44026.83
07:07:03|44026.83
07:07:03|44026.83
07:07:05|44026.83
07:07:06|44026.83
07:07:07|44026.83
07:07:08|44026.83
07:07:09|44026.83
07:07:10|44031.
07:07:11|44031.
07:07:12|44031.
07:07:13|44031.
07:07:13|44031.
07:07:15|44031.
07:07:16|44031.
07:07:17|44031.
07:07:18|44031.
07:07:19|44031.
07:07:20|44031.
07:07:21|44031.
07:07:22|44031.
07:07:23|44032.6
07:07:24|44032.6
07:07:25|44032.6
07:07:26|44032.6
07:07:27|44032.6
07:07:28|44032.6
07:07:29|44032.6
07:07:30|44032.6
07:07:31|44032.6
07:07:32|44032.6
07:07:33|44032.6
07:07:34|44032.6
07:07:35|44032.6
07:07:36|44027.19
07:07:37|44027.19
07:07:38|44027.19
07:07:39|44027.19
07:07:40|44027.19
07:07:42|44027.19
07:07:43|44027.19
07:07:44|44027.19
07:07:45|44027.19
07:07:46|44027.19
07:07:47|44027.19
07:07:48|44027.19
07:07:49|44027.19
07:07:50|44027.19
07:07:51|44027.19
07:07:52|44027.19
07:07:53|44027.19
07:07:54|44027.19
07:07:55|44027.19
07:07:56|44027.19
07:07:57|44027.17
07:07:58|44027.17
07:07:59|44027.17
07:08:00|44027.17
07:08:01|44027.17
07:08:02|44027.17
07:08:04|44027.17
07:08:05|44027.17
07:08:06|44027.17
07:08:07|44027.17
07:08:08|44027.17
07:08:09|44027.17
07:08:10|44027.17
07:08:11|44027.17
07:08:12|44027.17
07:08:13|44027.17
07:08:14|44027.17
07:08:15|44027.18
07:08:16|44027.18
07:08:17|44027.18
07:08:18|44027.18
07:08:19|44027.18
07:08:20|44027.18
07:08:21|44027.18
07:08:22|44027.18
07:08:23|44027.18
07:08:24|44027.18
07:08:26|44027.18
07:08:26|44027.18
07:08:28|44027.18
07:08:28|44027.18
07:08:30|44027.18
07:08:31|44027.18
07:08:32|44027.18
07:08:33|44029.17
07:08:34|44029.17
07:08:34|44029.17
07:08:35|44029.17
07:08:37|44029.17
07:08:38|44029.17
07:08:39|44029.17
07:08:40|44029.17
07:08:40|44029.17
07:08:42|44029.17
07:08:43|44029.17
07:08:44|44029.17
07:08:45|44029.17
07:08:46|44029.17
07:08:47|44029.17
07:08:48|44029.17
07:08:49|44029.17
07:08:50|44029.17
07:08:51|44029.17
07:08:52|44029.17
07:08:53|44029.17
07:08:54|44029.17
07:08:55|44029.17
07:08:56|44029.17
07:08:57|44029.17
07:08:58|44029.17
07:08:59|44029.17
07:09:00|44029.17
07:09:01|44029.17
07:09:02|44029.17
07:09:03|44029.17
07:09:04|44029.17
07:09:05|44029.17
07:09:06|44029.17
07:09:07|44029.17
07:09:08|44029.17
07:09:09|44029.17
07:09:10|44029.17
07:09:11|44029.17
07:09:12|44029.17
07:09:14|44029.17
07:09:15|44029.17
07:09:16|44029.17
07:09:17|44029.17
07:09:18|44029.17
07:09:19|44029.17
07:09:20|44029.17
07:09:21|44029.17
07:09:22|44029.17
07:09:23|44029.17
07:09:24|44029.17
07:09:25|44029.17
07:09:26|44029.17
07:09:27|44029.17
07:09:28|44029.17
07:09:29|44029.17
07:09:30|44029.
07:09:31|44029.
07:09:32|44029.
07:09:33|44029.
07:09:34|44025.93
07:09:35|44025.93
07:09:36|44025.93
07:09:37|44025.93
07:09:38|44025.93
07:09:39|44025.93
07:09:40|44025.93
07:09:41|44025.93
07:09:42|44025.93
07:09:43|44025.93
07:09:44|44025.93
07:09:45|44025.93
07:09:46|44025.93
07:09:47|44025.93
07:09:48|44025.93
07:09:49|44025.93
07:09:50|44025.93
07:09:51|44026.85
07:09:52|44026.85
07:09:53|44026.85
07:09:54|44026.85
07:09:55|44026.85
07:09:56|44026.86
07:09:57|44026.86
07:09:58|44026.86
07:10:00|44026.86
07:10:00|44026.86
07:10:01|44026.86
07:10:02|44026.86
07:10:03|44026.86
07:10:04|44026.86
07:10:05|44026.86
07:10:07|44026.86
07:10:08|44026.86
07:10:09|44026.86
07:10:11|44029.3
07:10:12|44029.3
07:10:12|44029.3
07:10:14|44029.3
07:10:15|44029.3
07:10:16|44029.3
07:10:17|44029.3
07:10:17|44029.3
07:10:19|44029.3
07:10:20|44029.3
07:10:21|44029.3
07:10:22|44029.3
07:10:23|44029.3
07:10:24|44029.3
07:10:25|44029.3
07:10:26|44029.3
07:10:27|44029.3
07:10:28|44029.3
07:10:29|44029.3
07:10:29|44031.95
07:10:32|44031.95
07:10:32|44031.95
07:10:33|44031.95
07:10:35|44031.95
07:10:36|44031.95
07:10:37|44031.95
07:10:37|44031.95
07:10:38|44031.95
07:10:39|44031.95
07:10:41|44031.95
07:10:41|44031.95
07:10:43|44031.95
07:10:44|44031.95
07:10:44|44031.95
07:10:45|44031.95
07:10:46|44031.95
07:10:48|44031.95
07:10:48|44031.95
07:10:49|44032.61
07:10:50|44032.61
07:10:51|44032.61
07:10:53|44033.83
07:10:53|44033.83
07:10:55|44033.83
07:10:55|44033.83
07:10:57|44033.83
07:10:57|44033.83
07:10:59|44033.83
07:11:00|44033.83
07:11:01|44033.83
07:11:02|44033.83
07:11:03|44033.83
07:11:03|44033.83
07:11:05|44033.83
07:11:07|44033.83
07:11:08|44033.83
07:11:09|44033.83
07:11:10|44033.83
07:11:11|44033.83
07:11:11|44033.83
07:11:13|44033.83
07:11:14|44033.83
07:11:15|44033.83
07:11:16|44033.83
07:11:17|44033.83
07:11:18|44033.83
07:11:19|44033.83
07:11:20|44033.83
07:11:21|44033.83
07:11:22|44033.83
07:11:23|44033.83
07:11:24|44033.83
07:11:25|44033.83
07:11:26|44033.83
07:11:27|44033.83
07:11:28|44033.83
07:11:29|44033.83
07:11:30|44036.99
07:11:31|44036.99
07:11:32|44036.99
07:11:33|44036.99
07:11:34|44036.99
07:11:35|44036.99
07:11:36|44036.99
07:11:37|44036.99
07:11:38|44036.99
07:11:39|44036.99
07:11:40|44036.99
07:11:42|44036.99
07:11:42|44036.99
07:11:43|44036.99
07:11:44|44036.99
07:11:45|44036.99
07:11:46|44036.99
07:11:47|44036.99
07:11:48|44036.99
07:11:49|44036.99
07:11:51|44036.99
07:11:52|44036.99
07:11:53|44036.99
07:11:53|44036.99
07:11:54|44036.99
07:11:55|44036.99
07:11:56|44036.99
07:11:57|44036.99
07:11:58|44036.99
07:12:00|44036.99
07:12:01|44036.99
07:12:01|44036.99
07:12:02|44039.99
07:12:03|44039.99
07:12:04|44039.99
07:12:05|44039.99
07:12:07|44039.99
07:12:08|44039.99
07:12:10|44039.99
07:12:11|44039.99
07:12:11|44039.99
07:12:13|44039.99
07:12:14|44039.99
07:12:15|44039.99
07:12:16|44040.
07:12:17|44040.
07:12:18|44040.
07:12:20|44041.62
07:12:21|44041.62
07:12:21|44041.62
07:12:22|44043.99
07:12:23|44043.99
07:12:24|44044.
07:12:26|44044.
07:12:26|44044.94
07:12:27|44044.94
07:12:28|44044.94
07:12:29|44044.94
07:12:30|44044.94
07:12:32|44044.94
07:12:32|44044.94
07:12:33|44044.94
07:12:35|44044.94
07:12:35|44044.94
07:12:37|44044.94
07:12:37|44044.94
07:12:38|44044.94
07:12:40|44044.94
07:12:40|44044.94
07:12:42|44044.94
07:12:43|44044.94
07:12:44|44044.94
07:12:45|44044.94
07:12:45|44044.94
07:12:47|44044.94
07:12:48|44044.94
07:12:49|44044.94
07:12:50|44044.94
07:12:51|44044.94
07:12:52|44044.94
07:12:54|44044.94
07:12:54|44044.94
07:12:55|44044.94
07:12:57|44044.99
07:12:58|44044.99
07:12:59|44044.99
07:12:59|44044.99
07:13:00|44044.99
07:13:01|44044.99
07:13:02|44044.99
07:13:04|44044.99
07:13:04|44044.99
07:13:05|44044.99
07:13:07|44044.99
07:13:09|44044.99
07:13:10|44044.99
07:13:10|44044.99
07:13:12|44044.99
07:13:12|44044.99
07:13:14|44044.99
07:13:14|44044.99
07:13:16|44044.99
07:13:17|44044.99
07:13:18|44044.99
07:13:19|44044.99
07:13:19|44044.99
07:13:21|44044.99
07:13:21|44044.99
07:13:22|44044.99
07:13:24|44044.99
07:13:25|44044.99
07:13:25|44044.99
07:13:27|44044.99
07:13:27|44044.99
07:13:29|44044.99
07:13:30|44044.99
07:13:30|44044.99
07:13:31|44044.99
07:13:32|44044.99
07:13:33|44044.99
07:13:34|44044.99
07:13:36|44044.99
07:13:36|44044.99
07:13:38|44044.99
07:13:39|44044.99
07:13:40|44044.99
07:13:41|44045.
07:13:42|44045.
07:13:43|44045.
07:13:44|44045.
07:13:45|44045.
07:13:46|44045.
07:13:47|44045.
07:13:48|44045.
07:13:49|44045.
07:13:50|44045.
07:13:51|44045.
07:13:52|44047.06
07:13:53|44047.06
07:13:54|44047.06
07:13:55|44047.06
07:13:56|44047.06
07:13:57|44047.06
07:13:58|44047.06
07:13:59|44047.06
07:14:00|44047.06
07:14:01|44047.06
07:14:02|44047.06
07:14:04|44047.06
07:14:04|44047.06
07:14:06|44047.06
07:14:06|44047.64
07:14:07|44047.64
07:14:09|44047.64
07:14:11|44047.64
07:14:12|44047.64
07:14:13|44047.64
07:14:14|44047.64
07:14:15|44047.64
07:14:15|44047.64
07:14:17|44047.64
07:14:18|44047.64
07:14:19|44047.64
07:14:20|44047.64
07:14:21|44047.64
07:14:22|44047.64
07:14:23|44047.64
07:14:24|44047.64
07:14:25|44047.64
07:14:26|44047.64
07:14:27|44047.64
07:14:29|44047.64
07:14:29|44047.64
07:14:31|44047.64
07:14:31|44047.64
07:14:32|44047.64
07:14:33|44047.64
07:14:35|44047.64
07:14:35|44047.64
07:14:36|44047.64
07:14:37|44047.65
07:14:39|44047.65
07:14:39|44047.65
07:14:41|44047.65
07:14:41|44047.65
07:14:42|44047.65
07:14:43|44047.65
07:14:45|44047.65
07:14:45|44047.65
07:14:47|44047.65
07:14:47|44047.65
07:14:48|44048.04
07:14:49|44048.04
07:14:50|44048.04
07:14:51|44048.04
07:14:53|44048.04
07:14:53|44048.04
07:14:54|44048.04
07:14:55|44048.04
07:14:56|44048.04
07:14:57|44048.04
07:14:59|44048.04
07:15:00|44048.04
07:15:00|44048.04
07:15:02|44048.04
07:15:03|44048.04
07:15:04|44048.04
07:15:05|44048.04
07:15:06|44048.04
07:15:07|44048.04
07:15:08|44048.04
07:15:10|44048.04
07:15:10|44048.04
07:15:11|44048.04
07:15:12|44048.04
07:15:13|44048.04
07:15:15|44048.11
07:15:16|44048.11
07:15:17|44048.11
07:15:17|44049.66
07:15:19|44049.66
07:15:20|44049.66
07:15:21|44049.66
07:15:22|44049.66
07:15:23|44049.77
07:15:24|44049.77
07:15:25|44049.77
07:15:25|44049.77
07:15:27|44049.77
07:15:28|44049.77
07:15:29|44049.77
07:15:30|44049.77
07:15:30|44049.77
07:15:32|44049.77
07:15:33|44049.77
07:15:33|44049.77
07:15:35|44049.77
07:15:36|44049.77
07:15:38|44049.77
07:15:38|44049.77
07:15:40|44049.77
07:15:40|44049.77
07:15:42|44049.77
07:15:43|44049.77
07:15:43|44049.77
07:15:45|44049.77
07:15:45|44049.77
07:15:46|44049.77
07:15:48|44049.77
07:15:49|44049.77
07:15:50|44049.77
07:15:51|44049.79
07:15:52|44049.79
07:15:53|44049.79
07:15:54|44049.79
07:15:55|44049.79
07:15:56|44049.79
07:15:57|44049.79
07:15:58|44049.79
07:15:59|44049.79
07:16:00|44049.79
07:16:01|44049.79
07:16:02|44049.79
07:16:03|44049.79
07:16:04|44049.79
07:16:05|44049.79
07:16:06|44049.79
07:16:07|44049.79
07:16:08|44049.79
07:16:09|44049.79
07:16:10|44049.79
07:16:12|44049.79
07:16:12|44050.45
07:16:14|44050.45
07:16:15|44051.99
07:16:16|44051.99
07:16:17|44052.03
07:16:17|44052.03
07:16:19|44052.03
07:16:20|44054.
07:16:21|44054.
07:16:22|44054.
07:16:23|44054.
07:16:24|44054.
07:16:25|44054.
07:16:27|44054.
07:16:27|44054.
07:16:28|44054.
07:16:30|44054.
07:16:30|44054.
07:16:31|44054.
07:16:32|44054.
07:16:33|44054.
07:16:34|44054.
07:16:35|44054.
07:16:37|44054.
07:16:38|44054.
07:16:38|44054.
07:16:39|44054.
07:16:40|44054.
07:16:41|44054.
07:16:42|44054.
07:16:44|44054.
07:16:44|44054.
07:16:45|44054.
07:16:47|44054.
07:16:47|44054.
07:16:48|44054.
07:16:49|44054.
07:16:50|44054.
07:16:51|44054.
07:16:52|44054.
07:16:54|44054.
07:16:54|44054.
07:16:55|44054.
07:16:56|44054.
07:16:57|44054.
07:16:58|44054.
07:16:59|44054.
07:17:01|44054.
07:17:01|44054.
07:17:02|44054.
07:17:03|44054.
07:17:05|44054.
07:17:06|44054.
07:17:06|44054.
07:17:07|44054.
07:17:08|44054.
07:17:09|44054.
07:17:10|44054.
07:17:12|44054.
07:17:13|44054.
07:17:14|44054.
07:17:15|44054.
07:17:16|44054.
07:17:17|44054.
07:17:18|44054.
07:17:19|44054.
07:17:20|44054.
07:17:22|44054.
07:17:23|44054.
07:17:23|44054.
07:17:24|44054.
07:17:26|44054.
07:17:27|44054.
07:17:28|44054.
07:17:29|44054.
07:17:30|44054.
07:17:31|44054.
07:17:32|44054.
07:17:32|44054.
07:17:34|44054.
07:17:35|44054.
07:17:36|44054.
07:17:37|44054.
07:17:38|44054.
07:17:39|44054.
07:17:40|44054.
07:17:41|44054.
07:17:41|44054.
07:17:43|44054.
07:17:43|44054.
07:17:45|44054.
07:17:45|44054.
07:17:47|44054.
07:17:48|44054.
07:17:48|44054.
07:17:50|44054.
07:17:51|44054.
07:17:51|44054.
07:17:53|44054.
07:17:54|44054.
07:17:55|44054.
07:17:56|44054.
07:17:57|44054.
07:17:57|44054.
07:17:59|44054.
07:18:00|44054.
07:18:00|44045.92
07:18:01|44041.37
07:18:02|44041.37
07:18:04|44041.37
07:18:05|44041.37
07:18:06|44041.37
07:18:07|44041.37
07:18:08|44041.37
07:18:09|44040.39
07:18:10|44040.39
07:18:11|44040.39
07:18:12|44040.39
07:18:14|44040.39
07:18:15|44040.39
07:18:16|44040.39
07:18:17|44040.39
07:18:18|44040.39
07:18:19|44040.39
07:18:20|44040.39
07:18:21|44040.39
07:18:22|44040.39
07:18:23|44040.39
07:18:24|44040.39
07:18:25|44040.39
07:18:27|44040.39
07:18:28|44040.39
07:18:29|44040.39
07:18:29|44040.39
07:18:31|44040.39
07:18:32|44040.39
07:18:32|44040.39
07:18:34|44040.39
07:18:35|44040.39
07:18:36|44040.39
07:18:37|44040.39
07:18:38|44040.39
07:18:39|44040.39
07:18:39|44040.39
07:18:41|44040.39
07:18:41|44040.39
07:18:43|44040.39
07:18:44|44040.39
07:18:45|44040.39
07:18:45|44040.39
07:18:47|44040.39
07:18:47|44040.39
07:18:49|44040.39
07:18:50|44040.39
07:18:51|44040.39
07:18:52|44040.39
07:18:53|44040.39
07:18:53|44040.39
07:18:55|44040.39
07:18:55|44040.39
07:18:56|44040.39
07:18:57|44040.39
07:18:59|44040.39
07:19:00|44040.39
07:19:01|44040.39
07:19:03|44040.39
07:19:03|44040.39
07:19:04|44040.39
07:19:05|44040.39
07:19:07|44040.39
07:19:07|44040.39
07:19:08|44040.39
07:19:09|44040.39
07:19:11|44040.39
07:19:11|44040.39
07:19:12|44040.39
07:19:13|44040.39
07:19:15|44040.39
07:19:16|44040.39
07:19:17|44040.39
07:19:18|44040.39
07:19:19|44040.39
07:19:20|44040.39
07:19:21|44039.4
07:19:22|44035.99
07:19:23|44035.99
07:19:24|44035.99
07:19:25|44035.99
07:19:26|44035.99
07:19:27|44034.92
07:19:29|44034.92
07:19:30|44034.92
07:19:30|44034.92
07:19:31|44034.92
07:19:32|44034.92
07:19:34|44034.92
07:19:35|44034.92
07:19:36|44034.92
07:19:37|44034.92
07:19:38|44034.92
07:19:39|44034.92
07:19:40|44034.92
07:19:40|44034.92
07:19:41|44034.92
07:19:43|44034.92
07:19:44|44034.92
07:19:45|44034.92
07:19:46|44034.92
07:19:47|44034.92
07:19:47|44034.92
07:19:48|44034.92
07:19:50|44034.92
07:19:51|44034.92
07:19:51|44034.92
07:19:53|44034.92
07:19:53|44034.92
07:19:54|44034.92
07:19:56|44034.92
07:19:56|44034.92
07:19:57|44034.92
07:19:59|44034.92
07:19:59|44034.92
07:20:01|44029.06
07:20:01|44029.06
07:20:03|44029.06
07:20:04|44029.06
07:20:05|44029.06
07:20:06|44029.06
07:20:07|44029.06
07:20:08|44029.06
07:20:09|44028.03
07:20:10|44028.03
07:20:11|44028.03
07:20:12|44028.03
07:20:13|44026.33
07:20:14|44026.33
07:20:16|44026.33
07:20:16|44026.33
07:20:17|44026.33
07:20:19|44026.33
07:20:20|44026.33
07:20:21|44026.33
07:20:22|44026.33
07:20:23|44026.33
07:20:24|44026.33
07:20:25|44026.33
07:20:26|44026.31
07:20:27|44026.31
07:20:28|44026.31
07:20:29|44026.31
07:20:31|44026.31
07:20:32|44026.31
07:20:33|44026.31
07:20:34|44026.31
07:20:35|44026.31
07:20:36|44026.31
07:20:37|44026.31
07:20:38|44026.31
07:20:40|44026.31
07:20:41|44026.31
07:20:41|44026.31
07:20:43|44025.42
07:20:43|44025.42
07:20:44|44025.42
07:20:46|44025.42
07:20:47|44025.42
07:20:47|44025.42
07:20:48|44025.42
07:20:49|44025.42
07:20:50|44025.42
07:20:51|44025.42
07:20:53|44025.42
07:20:53|44025.42
07:20:54|44025.42
07:20:55|44025.42
07:20:57|44025.42
07:20:58|44025.42
07:20:59|44025.42
07:21:00|44025.42
07:21:00|44025.42
07:21:02|44025.42
07:21:03|44025.42
07:21:04|44025.42
07:21:05|44025.42
07:21:06|44025.42
07:21:07|44025.42
07:21:08|44025.42
07:21:09|44025.42
07:21:10|44025.42
07:21:11|44025.42
07:21:12|44025.42
07:21:13|44025.42
07:21:14|44025.42
07:21:15|44024.16
07:21:17|44024.16
07:21:18|44024.16
07:21:19|44024.16
07:21:21|44024.16
07:21:21|44024.16
07:21:22|44024.16
07:21:24|44024.16
07:21:24|44024.16
07:21:25|44024.16
07:21:27|44024.16
07:21:28|44024.16
07:21:29|44024.16
07:21:29|44024.16
07:21:30|44024.16
07:21:31|44024.16
07:21:32|44024.16
07:21:33|44024.16
07:21:35|44024.16
07:21:35|44024.16
07:21:37|44024.16
07:21:38|44024.16
07:21:38|44024.16
07:21:39|44024.16
07:21:41|44024.16
07:21:41|44024.16
07:21:42|44024.16
07:21:43|44026.2
07:21:45|44030.7
07:21:46|44035.79
07:21:47|44035.79
07:21:48|44035.79
07:21:48|44035.79
07:21:49|44035.79
07:21:51|44044.94
07:21:51|44050.
07:21:52|44050.
07:21:53|44050.
07:21:54|44050.
07:21:55|44050.
07:21:56|44050.
07:21:57|44050.
07:21:58|44050.
07:21:59|44050.
07:22:00|44050.
07:22:01|44050.
07:22:02|44050.
07:22:03|44050.
07:22:05|44050.
07:22:05|44050.
07:22:06|44050.
07:22:08|44050.
07:22:08|44052.28
07:22:09|44052.28
07:22:10|44052.28
07:22:12|44052.28
07:22:13|44052.28
07:22:13|44052.28
07:22:15|44052.28
07:22:16|44052.28
07:22:18|44052.28
07:22:19|44052.28
07:22:20|44052.28
07:22:21|44052.28
07:22:22|44052.28
07:22:23|44051.64
07:22:23|44051.64
07:22:24|44051.64
07:22:26|44051.64
07:22:26|44051.64
07:22:28|44051.64
07:22:28|44051.64
07:22:29|44051.64
07:22:30|44048.34
07:22:32|44048.34
07:22:33|44048.34
07:22:34|44048.34
07:22:35|44048.34
07:22:37|44048.34
07:22:38|44048.34
07:22:39|44045.71
07:22:40|44045.71
07:22:41|44045.71
07:22:43|44045.71
07:22:44|44045.71
07:22:45|44045.71
07:22:46|44045.71
07:22:47|44045.71
07:22:48|44045.71
07:22:49|44045.71
07:22:50|44045.71
07:22:51|44045.71
07:22:52|44045.71
07:22:53|44045.71
07:22:54|44045.71
07:22:55|44045.71
07:22:56|44045.05
07:22:57|44045.05
07:22:58|44045.05
07:22:59|44045.05
07:23:00|44045.05
07:23:01|44045.05
07:23:02|44045.05
07:23:03|44045.05
07:23:04|44045.05
07:23:05|44045.05
07:23:06|44045.05
07:23:07|44045.05
07:23:08|44045.05
07:23:09|44045.05
07:23:10|44045.05
07:23:11|44045.05
07:23:12|44045.05
07:23:13|44045.05
07:23:14|44045.05
07:23:15|44045.05
07:23:16|44045.05
07:23:17|44045.05
07:23:19|44045.05
07:23:19|44045.05
07:23:20|44045.05
07:23:22|44045.06
07:23:23|44045.06
07:23:24|44045.06
07:23:24|44048.23
07:23:26|44048.23
07:23:26|44048.23
07:23:27|44048.23
07:23:29|44048.23
07:23:30|44048.23
07:23:31|44048.23
07:23:32|44048.23
07:23:33|44048.23
07:23:34|44048.23
07:23:35|44048.23
07:23:35|44048.23
07:23:37|44048.23
07:23:38|44048.23
07:23:39|44048.23
07:23:40|44048.23
07:23:41|44048.23
07:23:42|44048.23
07:23:43|44048.23
07:23:44|44048.23
07:23:45|44048.23
07:23:46|44048.23
07:23:46|44048.23
07:23:48|44048.23
07:23:49|44048.23
07:23:50|44048.23
07:23:51|44048.23
07:23:51|44048.23
07:23:53|44048.23
07:23:53|44048.23
07:23:55|44048.23
07:23:56|44048.23
07:23:56|44048.23
07:23:57|44048.23
07:23:59|44048.23
07:24:00|44048.23
07:24:01|44048.23
07:24:02|44048.23
07:24:03|44048.23
07:24:04|44048.23
07:24:05|44048.23
07:24:06|44048.23
07:24:07|44048.23
07:24:08|44048.23
07:24:09|44048.23
07:24:10|44048.23
07:24:11|44048.23
07:24:12|44048.23
07:24:13|44048.23
07:24:14|44048.23
07:24:15|44048.23
07:24:16|44048.23
07:24:17|44048.23
07:24:18|44048.23
07:24:20|44048.23
07:24:21|44048.23
07:24:22|44048.23
07:24:23|44048.23
07:24:24|44048.23
07:24:24|44048.23
07:24:26|44048.23
07:24:26|44048.23
07:24:28|44048.23
07:24:29|44048.23
07:24:29|44048.23
07:24:32|44048.23
07:24:33|44048.23
07:24:33|44048.23
07:24:35|44048.23
07:24:35|44048.23
07:24:36|44048.23
07:24:37|44048.23
07:24:38|44048.23
07:24:40|44048.23
07:24:41|44048.23
07:24:41|44048.23
07:24:43|44048.23
07:24:44|44048.23
07:24:45|44048.23
07:24:46|44048.23
07:24:47|44048.23
07:24:48|44048.23
07:24:49|44048.23
07:24:50|44048.23
07:24:51|44048.23
07:24:52|44048.23
07:24:54|44048.35
07:24:54|44048.35
07:24:55|44048.35
07:24:56|44048.35
07:24:58|44048.35
07:24:58|44048.35
07:24:59|44048.35
07:25:01|44048.35
07:25:01|44048.35
07:25:02|44048.35
07:25:03|44048.35
07:25:04|44048.35
07:25:05|44048.35
07:25:06|44048.35
07:25:07|44048.35
07:25:08|44048.35
07:25:10|44048.35
07:25:11|44048.35
07:25:12|44048.35
07:25:13|44048.35
07:25:14|44048.35
07:25:15|44048.35
07:25:16|44048.35
07:25:17|44048.35
07:25:18|44048.35
07:25:19|44048.35
07:25:21|44048.35
07:25:22|44048.35
07:25:23|44048.35
07:25:24|44048.35
07:25:25|44048.39
07:25:26|44048.39
07:25:27|44048.39
07:25:29|44048.39
07:25:29|44048.39
07:25:31|44048.39
07:25:32|44048.39
07:25:33|44048.39
07:25:34|44048.39
07:25:35|44048.39
07:25:36|44048.39
07:25:37|44048.39
07:25:38|44048.39
07:25:39|44048.39
07:25:40|44048.39
07:25:41|44048.39
07:25:42|44048.39
07:25:43|44048.39
07:25:44|44048.39
07:25:45|44048.39
07:25:46|44048.39
07:25:47|44048.39
07:25:48|44048.39
07:25:49|44048.39
07:25:50|44048.39
07:25:51|44048.39
07:25:52|44048.39
07:25:53|44048.39
07:25:54|44048.39
07:25:55|44048.39
07:25:56|44048.39
07:25:57|44048.39
07:25:58|44048.39
07:25:59|44048.39
07:26:00|44048.39
07:26:01|44050.
07:26:02|44050.
07:26:04|44050.
07:26:04|44050.
07:26:05|44050.
07:26:06|44050.
07:26:08|44050.
07:26:08|44050.
07:26:09|44050.
07:26:11|44050.
07:26:11|44050.
07:26:12|44050.
07:26:14|44050.
07:26:15|44050.
07:26:16|44050.
07:26:16|44050.
07:26:18|44050.
07:26:18|44050.
07:26:19|44050.
07:26:20|44050.
07:26:21|44050.59
07:26:23|44050.59
07:26:24|44050.59
07:26:25|44050.59
07:26:26|44050.59
07:26:27|44050.59
07:26:28|44051.21
07:26:29|44051.21
07:26:30|44051.21
07:26:31|44051.21
07:26:32|44051.21
07:26:33|44051.21
07:26:34|44051.21
07:26:35|44051.21
07:26:36|44051.21
07:26:37|44051.21
07:26:38|44051.21
07:26:39|44051.21
07:26:40|44051.21
07:26:41|44051.21
07:26:42|44051.21
07:26:43|44051.21
07:26:44|44051.21
07:26:45|44051.21
07:26:46|44051.21
07:26:47|44051.21
07:26:48|44051.21
07:26:49|44051.21
07:26:50|44051.21
07:26:51|44051.21
07:26:52|44051.21
07:26:53|44051.21
07:26:54|44051.21
07:26:55|44051.21
07:26:56|44051.21
07:26:57|44051.53
07:26:58|44051.53
07:26:59|44051.53
07:27:00|44051.53
07:27:02|44051.53
07:27:03|44051.53
07:27:03|44051.53
07:27:04|44051.53
07:27:05|44051.53
07:27:06|44051.53
07:27:07|44051.53
07:27:08|44051.53
07:27:09|44051.53
07:27:10|44051.53
07:27:11|44051.53
07:27:13|44051.53
07:27:13|44051.53
07:27:14|44051.53
07:27:16|44051.53
07:27:16|44051.82
07:27:17|44051.82
07:27:18|44051.82
07:27:19|44051.82
07:27:21|44051.82
07:27:22|44051.82
07:27:23|44051.82
07:27:24|44052.
07:27:25|44052.16
07:27:26|44052.16
07:27:27|44052.16
07:27:28|44052.16
07:27:29|44052.16
07:27:30|44052.16
07:27:31|44052.16
07:27:32|44052.16
07:27:33|44052.16
07:27:34|44052.16
07:27:35|44052.16
07:27:36|44052.16
07:27:37|44052.16
07:27:38|44052.16
07:27:39|44052.16
07:27:40|44052.16
07:27:41|44052.16
07:27:43|44052.16
07:27:43|44052.16
07:27:44|44052.16
07:27:46|44052.16
07:27:47|44052.16
07:27:47|44052.16
07:27:48|44052.16
07:27:50|44052.16
07:27:51|44052.27
07:27:51|44052.28
07:27:53|44052.28
07:27:54|44052.28
07:27:54|44052.28
07:27:56|44052.28
07:27:56|44052.28
07:27:57|44052.28
07:27:59|44052.28
07:27:59|44052.28
07:28:00|44052.28
07:28:01|44052.28
07:28:02|44052.28
07:28:03|44052.28
07:28:05|44052.28
07:28:05|44052.28
07:28:07|44052.28
07:28:07|44052.28
07:28:08|44052.28
07:28:10|44052.28
07:28:11|44052.28
07:28:11|44052.28
07:28:12|44052.28
07:28:13|44052.28
07:28:15|44052.28
07:28:16|44052.28
07:28:16|44052.28
07:28:17|44052.28
07:28:19|44052.28
07:28:20|44052.28
07:28:21|44052.28
07:28:22|44052.28
07:28:22|44052.28
07:28:25|44052.28
07:28:25|44052.28
07:28:26|44052.28
07:28:28|44052.28
07:28:28|44052.28
07:28:30|44052.28
07:28:30|44052.28
07:28:31|44052.28
07:28:32|44052.28
07:28:33|44052.28
07:28:34|44052.28
07:28:36|44052.28
07:28:37|44052.28
07:28:37|44052.28
07:28:38|44052.28
07:28:39|44052.28
07:28:40|44052.28
07:28:41|44052.28
07:28:43|44052.28
07:28:43|44052.28
07:28:44|44052.28
07:28:45|44052.28
07:28:46|44052.28
07:28:47|44052.28
07:28:48|44052.28
07:28:49|44052.28
07:28:50|44052.28
07:28:51|44052.28
07:28:52|44052.28
07:28:53|44052.28
07:28:54|44052.28
07:28:56|44052.28
07:28:56|44052.28
07:28:57|44052.28
07:28:58|44052.28
07:28:59|44052.28
07:29:00|44052.28
07:29:01|44052.28
07:29:03|44052.28
07:29:03|44052.28
07:29:05|44052.28
07:29:05|44052.28
07:29:07|44052.28
07:29:07|44052.28
07:29:08|44052.28
07:29:10|44052.28
07:29:10|44052.28
07:29:11|44052.28
07:29:12|44052.28
07:29:13|44052.28
07:29:14|44052.28
07:29:15|44052.28
07:29:17|44052.28
07:29:17|44052.28
07:29:19|44052.28
07:29:19|44052.28
07:29:20|44052.28
07:29:21|44052.28
07:29:23|44052.28
07:29:24|44052.28
07:29:25|44052.28
07:29:26|44052.28
07:29:27|44052.28
07:29:28|44052.28
07:29:29|44052.28
07:29:30|44052.84
07:29:31|44052.84
07:29:32|44052.84
07:29:33|44052.84
07:29:34|44052.84
07:29:35|44052.84
07:29:36|44052.84
07:29:37|44052.84
07:29:38|44052.84
07:29:39|44052.84
07:29:40|44052.84
07:29:41|44052.84
07:29:42|44052.84
07:29:43|44052.84
07:29:44|44052.84
07:29:45|44052.84
07:29:46|44052.84
07:29:47|44052.84
07:29:48|44052.84
07:29:49|44052.84
07:29:51|44052.84
07:29:52|44052.84
07:29:53|44052.84
07:29:53|44052.84
07:29:54|44052.84
07:29:55|44052.84
07:29:56|44052.84
07:29:57|44052.84
07:29:58|44052.84
07:29:59|44052.84
07:30:00|44052.84
07:30:01|44052.84
07:30:03|44052.84
07:30:03|44052.84
07:30:05|44052.84
07:30:06|44052.84
07:30:06|44052.84
07:30:07|44052.84
07:30:09|44052.84
07:30:09|44052.84
07:30:10|44052.84
07:30:11|44052.84
07:30:12|44052.84
07:30:13|44052.84
07:30:14|44052.84
07:30:15|44052.84
07:30:16|44052.84
07:30:17|44052.84
07:30:18|44052.84
07:30:19|44052.84
07:30:21|44052.84
07:30:21|44052.84
07:30:22|44052.84
07:30:23|44052.84
07:30:25|44052.84
07:30:26|44052.84
07:30:26|44052.84
07:30:29|44052.84
07:30:30|44052.84
07:30:30|44052.84
07:30:32|44052.84
07:30:32|44052.84
07:30:34|44052.84
07:30:35|44052.84
07:30:36|44052.84
07:30:37|44052.84
07:30:38|44052.84
07:30:39|44052.84
07:30:40|44052.84
07:30:41|44051.2
07:30:42|44050.
07:30:43|44050.
07:30:44|44050.
07:30:45|44049.99
07:30:46|44040.38
07:30:47|44040.38
07:30:48|44040.38
07:30:49|44040.38
07:30:50|44040.38
07:30:51|44040.38
07:30:52|44040.
07:30:53|44030.07
07:30:54|44030.07
07:30:55|44030.07
07:30:56|44030.07
07:30:57|44030.07
07:30:58|44030.07
07:30:59|44030.07
07:31:00|44030.07
07:31:01|44030.07
07:31:02|44030.07
07:31:03|44030.07
07:31:04|44030.07
07:31:05|44030.07
07:31:06|44030.07
07:31:07|44030.07
07:31:08|44030.07
07:31:09|44030.07
07:31:10|44030.07
07:31:11|44030.07
07:31:12|44030.07
07:31:13|44030.07
07:31:14|44030.07
07:31:15|44030.07
07:31:16|44030.07
07:31:17|44030.07
07:31:18|44037.03
07:31:19|44044.8
07:31:20|44047.36
07:31:21|44047.36
07:31:23|44047.36
07:31:24|44047.36
07:31:25|44050.
07:31:25|44050.
07:31:26|44050.
07:31:28|44050.
07:31:29|44050.
07:31:30|44050.
07:31:30|44050.
07:31:32|44050.15
07:31:33|44050.15
07:31:34|44050.15
07:31:35|44050.15
07:31:36|44050.15
07:31:37|44050.15
07:31:38|44050.15
07:31:40|44050.15
07:31:41|44050.15
07:31:41|44050.15
07:31:43|44050.15
07:31:43|44050.15
07:31:45|44050.15
07:31:45|44050.15
07:31:47|44050.15
07:31:48|44050.15
07:31:48|44050.15
07:31:49|44050.15
07:31:51|44050.11
07:31:51|44050.11
07:31:53|44050.11
07:31:54|44050.11
07:31:54|44050.11
07:31:56|44050.11
07:31:57|44050.11
07:31:58|44050.11
07:31:59|44050.11
07:32:00|44050.11
07:32:01|44050.11
07:32:02|44050.11
07:32:03|44050.11
07:32:04|44050.11
07:32:04|44050.11
07:32:05|44050.11
07:32:07|44050.11
07:32:08|44050.11
07:32:10|44050.11
07:32:10|44050.11
07:32:11|44050.11
07:32:12|44050.11
07:32:13|44050.11
07:32:15|44050.11
07:32:15|44050.11
07:32:16|44050.11
07:32:17|44050.11
07:32:18|44050.11
07:32:19|44050.11
07:32:20|44050.11
07:32:21|44050.11
07:32:23|44050.11
07:32:23|44050.11
07:32:24|44050.11
07:32:25|44050.11
07:32:26|44050.11
07:32:28|44050.11
07:32:29|44050.11
07:32:30|44050.11
07:32:31|44050.11
07:32:32|44050.11
07:32:34|44050.11
07:32:34|44050.11
07:32:36|44050.11
07:32:37|44050.11
07:32:38|44050.11
07:32:38|44050.11
07:32:39|44050.11
07:32:40|44050.11
07:32:41|44050.11
07:32:43|44050.11
07:32:43|44044.35
07:32:45|44044.35
07:32:46|44044.35
07:32:47|44044.35
07:32:48|44044.35
07:32:49|44044.35
07:32:50|44044.35
07:32:51|44044.35
07:32:52|44044.35
07:32:53|44044.35
07:32:54|44044.35
07:32:55|44044.35
07:32:56|44044.35
07:32:57|44044.35
07:32:58|44044.35
07:32:59|44044.35
07:33:00|44044.35
07:33:01|44042.56
07:33:03|44042.56
07:33:04|44042.56
07:33:04|44042.56
07:33:06|44042.56
07:33:06|44042.56
07:33:08|44042.56
07:33:09|44042.56
07:33:10|44042.56
07:33:10|44042.54
07:33:12|44042.54
07:33:12|44042.54
07:33:13|44039.98
07:33:15|44039.98
07:33:16|44038.15
07:33:17|44031.59
07:33:18|44031.59
07:33:19|44031.59
07:33:19|44031.59
07:33:20|44031.59
07:33:22|44031.59
07:33:23|44031.59
07:33:24|44031.59
07:33:25|44031.59
07:33:26|44031.59
07:33:27|44031.59
07:33:28|44031.59
07:33:30|44031.59
07:33:31|44031.59
07:33:31|44031.59
07:33:33|44031.59
07:33:33|44031.59
07:33:35|44031.59
07:33:36|44031.59
07:33:37|44031.59
07:33:38|44031.59
07:33:39|44025.21
07:33:40|44025.21
07:33:41|44025.21
07:33:42|44025.21
07:33:43|44025.21
07:33:44|44025.21
07:33:45|44025.21
07:33:46|44025.21
07:33:47|44025.21
07:33:48|44025.21
07:33:50|44025.21
07:33:50|44023.11
07:33:52|44023.11
07:33:52|44023.11
07:33:54|44023.11
07:33:54|44023.11
07:33:56|44023.11
07:33:58|44023.11
07:33:59|44023.11
07:34:00|44023.11
07:34:00|44023.11
07:34:01|44023.11
07:34:02|44023.11
07:34:03|44023.11
07:34:04|44023.11
07:34:05|44023.11
07:34:07|44023.11
07:34:07|44023.11
07:34:08|44023.11
07:34:09|44023.11
07:34:11|44023.11
07:34:11|44023.11
07:34:13|44023.11
07:34:13|44023.11
07:34:15|44023.11
07:34:15|44023.11
07:34:17|44023.11
07:34:17|44023.11
07:34:18|44023.11
07:34:19|44023.11
07:34:20|44023.11
07:34:22|44023.11
07:34:23|44023.11
07:34:24|44023.11
07:34:24|44023.11
07:34:26|44023.11
07:34:26|44023.11
07:34:27|44023.11
07:34:30|44023.11
07:34:31|44023.11
07:34:32|44023.11
07:34:33|44023.11
07:34:35|44023.11
07:34:36|44023.11
07:34:37|44023.11
07:34:38|44023.11
07:34:39|44023.11
07:34:39|44023.11
07:34:41|44023.11
07:34:41|44023.11
07:34:42|44023.11
07:34:43|44023.11
07:34:45|44023.11
07:34:45|44023.11
07:34:47|44023.11
07:34:47|44023.11
07:34:49|44023.11
07:34:49|44023.11
07:34:50|44023.11
07:34:51|44023.11
07:34:53|44023.11
07:34:54|44023.11
07:34:55|44023.11
07:34:56|44023.11
07:34:56|44023.11
07:34:57|44023.11
07:34:59|44023.11
07:35:00|44023.11
07:35:00|44023.11
07:35:02|44023.11
07:35:02|44023.11
07:35:03|44023.11
07:35:05|44023.11
07:35:05|44023.11
07:35:06|44023.11
07:35:07|44023.11
07:35:08|44023.11
07:35:10|44023.11
07:35:10|44023.11
07:35:11|44023.11
07:35:12|44023.11
07:35:13|44023.11
07:35:14|44023.11
07:35:15|44023.11
07:35:16|44023.11
07:35:18|44023.11
07:35:18|44023.11
07:35:19|44023.11
07:35:21|44023.11
07:35:21|44023.11
07:35:23|44023.11
07:35:23|44023.11
07:35:24|44023.11
07:35:26|44023.11
07:35:27|44023.11
07:35:27|44023.11
07:35:29|44023.11
07:35:29|44023.11
07:35:32|44023.11
07:35:32|44020.99
07:35:33|44020.99
07:35:34|44020.99
07:35:35|44020.99
07:35:36|44020.99
07:35:37|44020.99
07:35:39|44020.99
07:35:39|44020.99
07:35:41|44020.99
07:35:41|44020.99
07:35:42|44020.99
07:35:43|44020.99
07:35:44|44020.99
07:35:46|44020.99
07:35:46|44020.99
07:35:48|44020.99
07:35:48|44020.99
07:35:50|44020.99
07:35:50|44020.99
07:35:51|44020.99
07:35:53|44020.99
07:35:54|44020.99
07:35:54|44020.99
07:35:55|44020.99
07:35:57|44020.99
07:35:57|44020.99
07:35:59|44020.
07:35:59|44020.
07:36:01|44020.
07:36:02|44020.
07:36:02|44019.98
07:36:04|44019.98
07:36:04|44019.98
07:36:06|44019.98
07:36:07|44019.98
07:36:08|44019.98
07:36:09|44019.98
07:36:10|44015.57
07:36:11|44015.57
07:36:12|44015.22
07:36:13|44013.99
07:36:14|44013.99
07:36:15|44013.99
07:36:15|44013.01
07:36:16|44010.01
07:36:18|44010.01
07:36:19|44010.01
07:36:19|44010.01
07:36:21|44010.01
07:36:22|44010.01
07:36:22|44010.01
07:36:24|44010.01
07:36:24|44010.01
07:36:26|44010.01
07:36:27|44010.01
07:36:28|44010.01
07:36:29|44017.8
07:36:30|44017.8
07:36:31|44017.8
07:36:31|44017.8
07:36:34|44020.86
07:36:35|44020.86
07:36:36|44020.86
07:36:37|44020.86
07:36:38|44020.86
07:36:39|44020.86
07:36:40|44020.86
07:36:41|44020.86
07:36:42|44020.86
07:36:43|44020.86
07:36:44|44020.86
07:36:45|44020.86
07:36:46|44020.86
07:36:47|44020.86
07:36:48|44020.86
07:36:49|44020.86
07:36:50|44020.86
07:36:52|44020.86
07:36:52|44020.86
07:36:54|44020.86
07:36:54|44020.86
07:36:55|44020.86
07:36:57|44020.86
07:36:58|44020.86
07:36:58|44020.86
07:36:59|44020.86
07:37:00|44020.86
07:37:02|44020.86
07:37:02|44020.86
07:37:04|44020.86
07:37:04|44020.86
07:37:05|44020.86
07:37:07|44020.86
07:37:08|44020.86
07:37:08|44020.86
07:37:10|44020.86
07:37:10|44020.86
07:37:12|44020.86
07:37:13|44020.86
07:37:14|44020.86
07:37:14|44020.86
07:37:16|44020.86
07:37:17|44020.86
07:37:18|44020.86
07:37:18|44020.86
07:37:20|44018.02
07:37:20|44018.02
07:37:22|44018.02
07:37:22|44018.02
07:37:23|44011.83
07:37:24|44011.83
07:37:26|44011.83
07:37:27|44011.83
07:37:27|44011.83
07:37:29|44011.83
07:37:29|44011.83
07:37:31|44011.83
07:37:33|44011.83
07:37:34|44011.83
07:37:35|44011.83
07:37:36|44011.83
07:37:36|44011.83
07:37:37|44011.83
07:37:39|44011.83
07:37:40|44011.83
07:37:41|44011.83
07:37:42|44010.
07:37:43|44010.
07:37:44|44010.
07:37:45|44010.
07:37:46|44010.
07:37:47|44010.
07:37:48|44010.
07:37:49|44010.
07:37:50|44010.
07:37:51|44010.
07:37:52|44010.
07:37:53|44010.
07:37:54|44010.
07:37:55|44005.
07:37:56|44005.
07:37:57|44005.
07:37:58|44005.
07:37:59|44000.
07:38:00|44000.
07:38:01|44000.
07:38:02|44000.
07:38:03|44000.
07:38:04|44000.
07:38:05|44000.
07:38:06|44000.
07:38:07|44000.
07:38:08|44000.
07:38:09|44000.
07:38:10|44000.
07:38:11|44000.
07:38:12|44000.
07:38:14|44000.
07:38:15|44000.
07:38:16|44004.6
07:38:17|44007.09
07:38:17|44016.54
07:38:19|44016.54
07:38:20|44016.54
07:38:21|44016.54
07:38:22|44016.54
07:38:23|44016.54
07:38:24|44016.54
07:38:25|44016.54
07:38:26|44016.54
07:38:27|44016.54
07:38:28|44016.54
07:38:29|44016.54
07:38:29|44016.54
07:38:31|44016.54
07:38:32|44016.54
07:38:34|44016.54
07:38:35|44016.54
07:38:36|44016.54
07:38:37|44016.54
07:38:38|44016.54
07:38:38|44016.54
07:38:40|44016.54
07:38:40|44016.54
07:38:42|44016.54
07:38:42|44016.54
07:38:44|44016.54
07:38:44|44016.54
07:38:45|44016.54
07:38:46|44016.54
07:38:48|44016.54
07:38:48|44016.54
07:38:49|44016.54
07:38:50|44016.54
07:38:51|44016.54
07:38:52|44016.54
07:38:54|44016.54
07:38:55|44016.54
07:38:56|44016.54
07:38:57|44016.54
07:38:58|44016.54
07:38:59|44016.54
07:39:00|44016.54
07:39:01|44016.54
07:39:02|44016.54
07:39:03|44016.54
07:39:04|44016.54
07:39:05|44016.54
07:39:07|44016.54
07:39:07|44016.54
07:39:09|44016.54
07:39:09|44016.54
07:39:11|44016.54
07:39:12|44016.54
07:39:13|44016.54
07:39:14|44016.54
07:39:14|44016.54
07:39:16|44016.54
07:39:16|44016.54
07:39:18|44016.54
07:39:18|44016.54
07:39:20|44016.54
07:39:21|44016.54
07:39:21|44016.54
07:39:23|44016.54
07:39:23|44016.54
07:39:24|44016.54
07:39:26|44016.54
07:39:26|44016.54
07:39:28|44016.54
07:39:28|44016.54
07:39:30|44016.54
07:39:31|44016.54
07:39:31|44016.54
07:39:33|44016.54
07:39:34|44016.54
07:39:36|44016.54
07:39:37|44016.54
07:39:38|44016.54
07:39:39|44016.54
07:39:40|44016.54
07:39:42|44016.37
07:39:43|44016.37
07:39:44|44016.37
07:39:44|44016.37
07:39:46|44016.37
07:39:46|44016.37
07:39:48|44016.37
07:39:49|44016.37
07:39:49|44016.37
07:39:51|44016.37
07:39:51|44010.01
07:39:53|44010.01
07:39:54|44010.01
07:39:55|44010.01
07:39:56|44010.01
07:39:57|44010.01
07:39:58|44010.01
07:40:00|44010.01
07:40:00|44010.01
07:40:02|44010.01
07:40:03|44010.01
07:40:03|44010.01
07:40:05|44010.01
07:40:06|44010.01
07:40:06|44010.01
07:40:08|44010.01
07:40:08|44008.48
07:40:10|44008.48
07:40:10|44008.48
07:40:11|44008.48
07:40:12|44008.48
07:40:13|44008.48
07:40:14|44008.48
07:40:15|44008.48
07:40:16|44008.48
07:40:17|44008.48
07:40:18|44008.48
07:40:20|44008.48
07:40:20|44008.48
07:40:21|44008.48
07:40:22|44008.48
07:40:24|44008.48
07:40:24|44008.48
07:40:25|44008.48
07:40:27|44008.48
07:40:27|44008.48
07:40:28|44008.48
07:40:29|44008.48
07:40:30|44008.48
07:40:31|44008.48
07:40:32|44008.48
07:40:33|44008.48
07:40:35|44008.48
07:40:36|44008.48
07:40:38|44008.48
07:40:39|44008.48
07:40:40|44008.48
07:40:41|44008.48
07:40:42|44008.48
07:40:43|44008.48
07:40:44|44008.48
07:40:45|44008.48
07:40:46|44008.48
07:40:47|44008.48
07:40:48|44008.48
07:40:49|44008.48
07:40:50|44008.48
07:40:51|44008.48
07:40:52|44008.48
07:40:53|44008.48
07:40:54|44008.48
07:40:55|44008.48
07:40:56|44008.48
07:40:57|44008.48
07:40:58|44008.48
07:40:59|44008.48
07:41:00|44008.48
07:41:01|44008.48
07:41:02|44008.48
07:41:03|44008.48
07:41:04|44004.35
07:41:05|44004.35
07:41:06|44004.35
07:41:07|44004.35
07:41:08|44004.35
07:41:09|44004.35
07:41:10|44004.35
07:41:11|44004.35
07:41:12|44004.35
07:41:13|44010.28
07:41:14|44017.8
07:41:15|44017.8
07:41:16|44017.8
07:41:17|44017.8
07:41:18|44017.8
07:41:19|44017.8
07:41:20|44017.8
07:41:22|44020.
07:41:22|44020.
07:41:23|44020.
07:41:24|44020.
07:41:25|44020.
07:41:26|44020.
07:41:27|44020.
07:41:28|44020.
07:41:29|44020.
07:41:30|44020.
07:41:31|44020.
07:41:32|44020.
07:41:33|44020.
07:41:34|44025.29
07:41:35|44029.46
07:41:37|44031.
07:41:38|44031.
07:41:39|44031.
07:41:40|44031.
07:41:41|44031.
07:41:42|44031.
07:41:43|44031.
07:41:44|44031.
07:41:45|44031.
07:41:46|44031.
07:41:46|44031.
07:41:48|44031.
07:41:49|44031.
07:41:50|44031.
07:41:51|44031.
07:41:52|44031.
07:41:53|44031.
07:41:54|44031.
07:41:55|44031.
07:41:56|44031.
07:41:57|44031.
07:41:58|44031.
07:41:59|44031.
07:42:00|44031.
07:42:01|44031.
07:42:02|44031.
07:42:03|44031.
07:42:04|44031.
07:42:06|44031.
07:42:07|44031.
07:42:08|44031.
07:42:09|44031.
07:42:10|44031.
07:42:11|44031.
07:42:12|44031.
07:42:13|44031.
07:42:14|44031.
07:42:15|44031.
07:42:16|44031.
07:42:17|44031.
07:42:18|44031.
07:42:19|44031.
07:42:20|44031.
07:42:21|44031.
07:42:22|44031.
07:42:23|44031.
07:42:24|44031.
07:42:25|44031.
07:42:26|44031.
07:42:27|44031.
07:42:28|44031.
07:42:29|44031.
07:42:30|44031.
07:42:31|44031.
07:42:32|44031.
07:42:33|44031.
07:42:34|44031.
07:42:35|44031.
07:42:36|44031.
07:42:38|44031.
07:42:39|44031.
07:42:40|44031.
07:42:41|44031.
07:42:42|44031.
07:42:43|44036.35
07:42:44|44036.35
07:42:45|44036.35
07:42:46|44036.35
07:42:47|44036.35
07:42:48|44036.35
07:42:49|44036.35
07:42:50|44036.35
07:42:51|44036.35
07:42:53|44036.35
07:42:54|44036.35
07:42:54|44036.35
07:42:55|44036.35
07:42:56|44036.35
07:42:57|44036.35
07:42:59|44036.35
07:42:59|44036.35
07:43:00|44036.35
07:43:01|44036.35
07:43:03|44036.35
07:43:04|44036.35
07:43:04|44036.35
07:43:05|44036.35
07:43:06|44036.35
07:43:08|44036.35
07:43:08|44036.35
07:43:09|44036.35
07:43:11|44036.35
07:43:11|44036.35
07:43:12|44036.35
07:43:13|44036.35
07:43:14|44036.35
07:43:15|44036.35
07:43:16|44036.35
07:43:17|44036.35
07:43:18|44036.35
07:43:19|44036.35
07:43:21|44036.35
07:43:21|44036.35
07:43:23|44041.83
07:43:23|44041.83
07:43:25|44041.83
07:43:26|44042.26
07:43:26|44042.26
07:43:27|44042.26
07:43:28|44042.27
07:43:29|44042.27
07:43:31|44042.27
07:43:31|44042.27
07:43:33|44042.27
07:43:33|44042.27
07:43:34|44042.27
07:43:35|44042.27
07:43:36|44042.27
07:43:38|44042.27
07:43:39|44042.27
07:43:40|44042.27
07:43:41|44042.27
07:43:42|44042.27
07:43:43|44042.27
07:43:44|44042.27
07:43:45|44042.27
07:43:47|44042.27
07:43:47|44042.27
07:43:49|44042.27
07:43:49|44042.27
07:43:50|44049.99
07:43:51|44043.7
07:43:52|44043.7
07:43:54|44043.7
07:43:55|44050.
07:43:56|44050.
07:43:57|44050.
07:43:58|44050.
07:43:59|44050.
07:43:59|44050.
07:44:01|44050.
07:44:02|44050.
07:44:03|44050.
07:44:04|44050.
07:44:05|44050.
07:44:06|44050.
07:44:07|44050.
07:44:08|44049.98
07:44:09|44049.98
07:44:10|44049.98
07:44:11|44049.98
07:44:13|44049.98
07:44:13|44049.98
07:44:14|44049.98
07:44:16|44049.98
07:44:16|44049.98
07:44:17|44049.98
07:44:18|44049.98
07:44:19|44049.98
07:44:20|44049.98
07:44:21|44049.98
07:44:22|44049.98
07:44:23|44049.98
07:44:24|44043.7
07:44:25|44043.7
07:44:27|44043.7
07:44:28|44043.7
07:44:29|44043.7
07:44:29|44043.7
07:44:30|44043.7
07:44:31|44043.7
07:44:32|44043.7
07:44:33|44043.7
07:44:34|44043.7
07:44:36|44043.7
07:44:36|44043.7
07:44:38|44043.7
07:44:39|44043.7
07:44:40|44043.7
07:44:42|44043.7
07:44:43|44043.7
07:44:44|44043.7
07:44:44|44043.7
07:44:45|44043.7
07:44:47|44050.04
07:44:47|44050.04
07:44:48|44050.04
07:44:50|44050.04
07:44:50|44050.04
07:44:52|44050.04
07:44:52|44050.04
07:44:54|44050.04
07:44:55|44050.04
07:44:56|44050.04
07:44:57|44050.04
07:44:58|44050.04
07:45:00|44050.04
07:45:01|44050.04
07:45:02|44050.04
07:45:03|44050.04
07:45:03|44050.04
07:45:04|44050.04
07:45:05|44050.04
07:45:07|44050.04
07:45:07|44050.04
07:45:08|44050.04
07:45:09|44050.04
07:45:11|44047.93
07:45:11|44047.93
07:45:12|44047.93
07:45:14|44047.93
07:45:16|44047.93
07:45:16|44047.93
07:45:17|44047.93
07:45:18|44047.93
07:45:19|44047.93
07:45:20|44047.93
07:45:21|44047.93
07:45:22|44047.93
07:45:23|44047.93
07:45:24|44047.93
07:45:26|44047.93
07:45:27|44047.93
07:45:28|44047.93
07:45:29|44047.93
07:45:30|44047.93
07:45:31|44047.93
07:45:32|44047.93
07:45:33|44047.93
07:45:34|44047.93
07:45:35|44047.93
07:45:36|44047.93
07:45:37|44047.93
07:45:38|44047.93
07:45:39|44047.92
07:45:41|44047.92
07:45:42|44047.92
07:45:43|44047.92
07:45:44|44047.92
07:45:45|44043.83
07:45:46|44043.83
07:45:48|44043.83
07:45:48|44043.83
07:45:50|44043.83
07:45:51|44043.83
07:45:52|44043.83
07:45:53|44043.83
07:45:54|44043.81
07:45:55|44043.81
07:45:56|44043.81
07:45:57|44043.81
07:45:58|44043.81
07:45:59|44043.81
07:46:00|44043.81
07:46:01|44043.81
07:46:02|44043.81
07:46:03|44043.81
07:46:04|44040.68
07:46:05|44040.68
07:46:06|44043.7
07:46:07|44043.7
07:46:08|44043.7
07:46:09|44043.7
07:46:10|44043.7
07:46:11|44043.7
07:46:12|44043.7
07:46:13|44043.7
07:46:14|44043.7
07:46:15|44043.7
07:46:16|44043.7
07:46:17|44043.7
07:46:18|44043.7
07:46:19|44043.7
07:46:21|44043.7
07:46:22|44043.7
07:46:22|44043.7
07:46:23|44043.7
07:46:24|44043.7
07:46:25|44043.7
07:46:26|44043.7
07:46:27|44043.7
07:46:28|44043.7
07:46:29|44043.7
07:46:30|44043.7
07:46:32|44043.7
07:46:32|44043.7
07:46:33|44043.7
07:46:34|44043.7
07:46:35|44043.7
07:46:36|44043.7
07:46:37|44043.7
07:46:38|44043.7
07:46:39|44043.7
07:46:41|44043.7
07:46:42|44043.7
07:46:43|44043.7
07:46:44|44043.7
07:46:45|44043.7
07:46:46|44043.7
07:46:48|44043.7
07:46:49|44043.7
07:46:51|44043.7
07:46:51|44043.7
07:46:53|44043.7
07:46:53|44043.7
07:46:55|44043.7
07:46:56|44043.7
07:46:57|44043.7
07:46:58|44043.7
07:46:59|44043.7
07:47:00|44043.7
07:47:00|44043.7
07:47:01|44043.7
07:47:02|44043.7
07:47:03|44043.7
07:47:05|44043.7
07:47:05|44043.7
07:47:06|44043.7
07:47:08|44043.7
07:47:09|44043.7
07:47:10|44043.7
07:47:10|44043.7
07:47:12|44043.7
07:47:12|44043.7
07:47:13|44043.7
07:47:15|44043.7
07:47:16|44043.7
07:47:17|44043.7
07:47:17|44043.7
07:47:18|44043.7
07:47:20|44043.7
07:47:21|44043.7
07:47:22|44043.7
07:47:23|44043.7
07:47:24|44043.7
07:47:25|44043.7
07:47:26|44043.7
07:47:27|44043.7
07:47:28|44043.7
07:47:29|44043.7
07:47:31|44043.7
07:47:31|44043.7
07:47:32|44043.7
07:47:33|44043.7
07:47:34|44043.7
07:47:35|44043.7
07:47:36|44043.7
07:47:37|44043.7
07:47:38|44043.7
07:47:39|44043.7
07:47:40|44043.7
07:47:42|44043.7
07:47:43|44043.7
07:47:44|44043.7
07:47:45|44043.7
07:47:46|44043.7
07:47:48|44043.7
07:47:49|44043.7
07:47:50|44043.7
07:47:51|44043.7
07:47:52|44043.7
07:47:52|44043.7
07:47:54|44043.7
07:47:55|44043.7
07:47:56|44043.7
07:47:57|44043.7
07:47:59|44043.7
07:47:59|44043.7
07:48:00|44043.7
07:48:01|44043.7
07:48:03|44043.7
07:48:03|44043.7
07:48:04|44043.7
07:48:06|44043.7
07:48:07|44043.7
07:48:08|44043.7
07:48:09|44043.7
07:48:09|44043.7
07:48:10|44043.7
07:48:11|44043.7
07:48:12|44038.4
07:48:14|44038.4
07:48:14|44038.4
07:48:15|44038.4
07:48:16|44038.4
07:48:17|44034.02
07:48:18|44029.46
07:48:20|44029.46
07:48:21|44029.46
07:48:22|44029.46
07:48:22|44029.46
07:48:23|44029.46
07:48:24|44029.46
07:48:25|44029.46
07:48:26|44029.46
07:48:27|44029.46
07:48:29|44029.46
07:48:29|44029.46
07:48:30|44029.46
07:48:31|44029.46
07:48:32|44029.46
07:48:33|44029.46
07:48:35|44029.46
07:48:36|44029.46
07:48:37|44029.46
07:48:38|44029.46
07:48:39|44029.46
07:48:40|44029.46
07:48:41|44029.46
07:48:42|44029.46
07:48:44|44029.46
07:48:45|44029.46
07:48:46|44029.46
07:48:47|44029.46
07:48:48|44029.46
07:48:49|44029.46
07:48:50|44029.46
07:48:51|44029.46
07:48:52|44029.46
07:48:53|44029.46
07:48:54|44029.46
07:48:55|44029.46
07:48:57|44029.46
07:48:57|44024.81
07:48:58|44024.81
07:48:59|44024.81
07:49:01|44024.81
07:49:01|44024.81
07:49:02|44024.81
07:49:04|44024.81
07:49:05|44024.81
07:49:05|44024.81
07:49:06|44024.81
07:49:07|44024.81
07:49:09|44024.81
07:49:09|44024.81
07:49:10|44024.81
07:49:12|44024.81
07:49:13|44024.81
07:49:14|44025.74
07:49:15|44025.74
07:49:16|44025.74
07:49:17|44025.74
07:49:18|44025.74
07:49:19|44025.74
07:49:20|44025.74
07:49:21|44025.74
07:49:22|44025.74
07:49:23|44025.74
07:49:24|44025.74
07:49:25|44025.74
07:49:26|44025.74
07:49:27|44025.74
07:49:28|44025.74
07:49:29|44025.74
07:49:30|44025.74
07:49:31|44025.74
07:49:32|44025.74
07:49:33|44025.74
07:49:34|44025.74
07:49:35|44025.74
07:49:36|44025.74
07:49:37|44025.74
07:49:38|44025.74
07:49:39|44025.74
07:49:40|44025.74
07:49:41|44025.74
07:49:42|44025.74
07:49:43|44025.74
07:49:45|44025.74
07:49:46|44025.74
07:49:47|44025.74
07:49:48|44025.74
07:49:49|44025.74
07:49:50|44025.74
07:49:51|44025.74
07:49:52|44025.74
07:49:53|44025.74
07:49:54|44025.74
07:49:55|44025.74
07:49:56|44025.74
07:49:57|44025.74
07:49:58|44025.74
07:49:59|44025.74
07:50:00|44025.74
07:50:02|44025.74
07:50:03|44025.74
07:50:04|44025.74
07:50:04|44025.74
07:50:05|44031.12
07:50:06|44031.12
07:50:07|44031.12
07:50:08|44031.12
07:50:10|44031.12
07:50:11|44031.12
07:50:12|44031.12
07:50:13|44031.12
07:50:13|44031.12
07:50:14|44031.12
07:50:16|44031.12
07:50:16|44031.12
07:50:17|44031.12
07:50:18|44031.12
07:50:19|44031.12
07:50:20|44031.12
07:50:21|44031.12
07:50:22|44031.12
07:50:23|44031.12
07:50:25|44031.12
07:50:26|44031.12
07:50:27|44031.12
07:50:27|44031.12
07:50:28|44031.12
07:50:30|44031.12
07:50:31|44031.12
07:50:31|44031.12
07:50:33|44031.12
07:50:34|44031.12
07:50:35|44031.12
07:50:36|44031.12
07:50:37|44031.11
07:50:37|44031.11
07:50:38|44031.11
07:50:40|44031.11
07:50:41|44031.11
07:50:42|44031.11
07:50:43|44031.11
07:50:44|44031.11
07:50:46|44031.11
07:50:47|44031.11
07:50:49|44031.11
07:50:50|44031.11
07:50:50|44031.11
07:50:52|44031.11
07:50:53|44031.11
07:50:54|44031.11
07:50:55|44031.11
07:50:56|44031.11
07:50:57|44031.11
07:50:58|44031.11
07:50:59|44031.11
07:51:00|44031.11
07:51:01|44031.11
07:51:02|44031.11
07:51:03|44031.11
07:51:04|44031.11
07:51:05|44031.11
07:51:06|44031.11
07:51:07|44031.11
07:51:08|44031.11
07:51:09|44031.11
07:51:11|44031.11
07:51:12|44031.11
07:51:13|44031.11
07:51:14|44031.11
07:51:15|44031.11
07:51:16|44031.11
07:51:17|44031.11
07:51:18|44031.11
07:51:19|44031.11
07:51:20|44031.11
07:51:21|44031.11
07:51:22|44031.11
07:51:24|44031.11
07:51:25|44031.11
07:51:25|44031.11
07:51:26|44031.11
07:51:27|44031.11
07:51:29|44031.11
07:51:30|44031.11
07:51:31|44031.11
07:51:32|44031.11
07:51:32|44031.11
07:51:34|44031.11
07:51:34|44031.11
07:51:36|44031.11
07:51:37|44031.11
07:51:38|44031.11
07:51:39|44031.11
07:51:40|44031.11
07:51:41|44031.11
07:51:41|44031.11
07:51:43|44031.12
07:51:43|44031.12
07:51:45|44031.12
07:51:47|44031.11
07:51:48|44031.11
07:51:49|44031.11
07:51:50|44031.11
07:51:51|44031.11
07:51:52|44031.11
07:51:53|44031.11
07:51:55|44031.11
07:51:56|44031.11
07:51:57|44031.11
07:51:58|44031.11
07:51:59|44031.11
07:52:00|44031.11
07:52:01|44031.11
07:52:02|44031.11
07:52:03|44031.11
07:52:04|44031.11
07:52:06|44031.11
07:52:07|44031.11
07:52:08|44031.11
07:52:09|44031.11
07:52:09|44031.11
07:52:10|44031.11
07:52:12|44031.11
07:52:12|44031.11
07:52:14|44031.11
07:52:15|44031.11
07:52:16|44031.11
07:52:16|44031.11
07:52:18|44031.11
07:52:19|44031.11
07:52:20|44031.11
07:52:21|44031.11
07:52:22|44031.11
07:52:23|44031.11
07:52:24|44031.11
07:52:25|44031.11
07:52:26|44031.11
07:52:27|44031.11
07:52:28|44031.11
07:52:29|44031.11
07:52:30|44031.11
07:52:31|44031.11
07:52:32|44031.11
07:52:33|44031.11
07:52:34|44031.11
07:52:35|44031.11
07:52:36|44031.11
07:52:37|44031.11
07:52:38|44031.11
07:52:39|44031.11
07:52:40|44031.11
07:52:41|44031.11
07:52:42|44031.11
07:52:43|44031.11
07:52:44|44031.11
07:52:45|44031.11
07:52:46|44031.11
07:52:47|44031.11
07:52:48|44031.11
07:52:50|44031.11
07:52:51|44031.11
07:52:52|44031.11
07:52:53|44031.11
07:52:54|44031.11
07:52:55|44031.11
07:52:56|44031.11
07:52:57|44031.11
07:52:58|44031.11
07:52:59|44031.11
07:53:00|44031.11
07:53:01|44031.11
07:53:03|44031.11
07:53:03|44031.11
07:53:04|44031.11
07:53:06|44031.11
07:53:07|44031.11
07:53:08|44031.11
07:53:09|44031.11
07:53:09|44031.11
07:53:11|44031.11
07:53:11|44031.11
07:53:12|44030.56
07:53:13|44030.56
07:53:14|44021.
07:53:16|44021.
07:53:16|44021.
07:53:17|44021.
07:53:18|44021.
07:53:19|44021.
07:53:20|44021.
07:53:21|44021.
07:53:22|44021.
07:53:24|44021.
07:53:25|44021.
07:53:26|44021.
07:53:26|44021.
07:53:27|44021.
07:53:29|44021.
07:53:29|44012.1
07:53:30|44012.1
07:53:31|44012.1
07:53:32|44012.1
07:53:33|44012.1
07:53:34|44012.1
07:53:35|44012.1
07:53:36|44012.1
07:53:37|44012.1
07:53:39|44012.1
07:53:39|44012.1
07:53:40|44012.1
07:53:41|44012.1
07:53:42|44012.1
07:53:43|44012.1
07:53:44|44012.1
07:53:46|44012.1
07:53:46|44012.1
07:53:47|44012.1
07:53:48|44012.1
07:53:49|44012.1
07:53:51|44012.1
07:53:52|44012.1
07:53:53|44012.1
07:53:54|44012.1
07:53:54|44012.1
07:53:56|44012.1
07:53:57|44012.1
07:53:58|44012.1
07:53:59|44012.1
07:54:00|44015.23
07:54:01|44020.43
07:54:02|44020.43
07:54:03|44020.43
07:54:04|44020.43
07:54:05|44020.43
07:54:06|44020.43
07:54:08|44020.43
07:54:09|44020.43
07:54:09|44020.43
07:54:11|44020.43
07:54:12|44020.43
07:54:13|44020.43
07:54:14|44020.43
07:54:15|44020.43
07:54:16|44020.43
07:54:17|44020.43
07:54:18|44020.43
07:54:19|44020.43
07:54:20|44020.43
07:54:21|44020.43
07:54:22|44020.43
07:54:23|44020.43
07:54:24|44020.43
07:54:25|44020.43
07:54:26|44020.43
07:54:27|44020.43
07:54:28|44020.43
07:54:29|44020.43
07:54:30|44020.43
07:54:32|44020.43
07:54:32|44020.43
07:54:33|44020.43
07:54:34|44020.43
07:54:35|44020.43
07:54:36|44020.43
07:54:37|44020.43
07:54:38|44020.43
07:54:39|44020.43
07:54:40|44020.43
07:54:41|44020.43
07:54:42|44020.43
07:54:43|44020.43
07:54:45|44020.43
07:54:45|44020.43
07:54:46|44020.43
07:54:47|44020.43
07:54:48|44020.43
07:54:49|44020.43
07:54:50|44020.43
07:54:52|44020.43
07:54:52|44020.43
07:54:54|44020.43
07:54:55|44020.43
07:54:55|44020.43
07:54:57|44024.65
07:54:58|44024.65
07:54:59|44024.65
07:54:59|44024.65
07:55:01|44024.05
07:55:02|44024.05
07:55:03|44024.05
07:55:03|44024.05
07:55:05|44024.05
07:55:06|44024.05
07:55:07|44024.05
07:55:08|44024.05
07:55:09|44018.41
07:55:11|44018.41
07:55:11|44018.41
07:55:13|44018.41
07:55:13|44018.41
07:55:15|44018.41
07:55:15|44018.41
07:55:16|44018.41
07:55:18|44018.41
07:55:19|44018.41
07:55:20|44018.41
07:55:21|44018.41
07:55:22|44018.41
07:55:23|44018.41
07:55:24|44018.41
07:55:25|44018.41
07:55:26|44018.41
07:55:27|44018.41
07:55:28|44018.41
07:55:29|44018.41
07:55:30|44018.41
07:55:31|44018.41
07:55:32|44018.41
07:55:33|44018.41
07:55:34|44018.41
07:55:35|44018.41
07:55:36|44018.41
07:55:37|44018.41
07:55:38|44018.41
07:55:39|44018.41
07:55:40|44018.41
07:55:41|44018.41
07:55:42|44018.41
07:55:43|44018.41
07:55:44|44018.41
07:55:45|44018.41
07:55:46|44018.41
07:55:47|44018.41
07:55:48|44018.41
07:55:49|44018.41
07:55:51|44018.41
07:55:52|44018.41
07:55:53|44018.41
07:55:54|44016.86
07:55:55|44016.86
07:55:56|44016.86
07:55:57|44016.86
07:55:58|44016.86
07:55:59|44016.86
07:56:00|44016.86
07:56:01|44016.86
07:56:02|44016.86
07:56:03|44016.86
07:56:04|44016.86
07:56:06|44016.86
07:56:06|44016.86
07:56:07|44016.86
07:56:09|44016.86
07:56:09|44016.86
07:56:10|44016.86
07:56:11|44016.86
07:56:13|44016.86
07:56:13|44016.86
07:56:14|44016.86
07:56:15|44016.86
07:56:16|44016.86
07:56:17|44016.86
07:56:18|44016.86
07:56:20|44016.86
07:56:21|44016.86
07:56:21|44016.86
07:56:23|44016.86
07:56:23|44016.86
07:56:25|44016.86
07:56:25|44016.87
07:56:26|44016.87
07:56:27|44016.87
07:56:29|44016.87
07:56:29|44016.87
07:56:30|44016.87
07:56:31|44016.87
07:56:32|44016.87
07:56:33|44016.87
07:56:34|44016.87
07:56:35|44016.87
07:56:36|44016.87
07:56:37|44016.87
07:56:38|44016.87
07:56:39|44016.87
07:56:40|44016.87
07:56:41|44016.87
07:56:42|44016.87
07:56:43|44016.87
07:56:44|44016.87
07:56:46|44016.87
07:56:47|44016.87
07:56:48|44016.87
07:56:48|44016.87
07:56:49|44016.87
07:56:50|44016.87
07:56:52|44016.87
07:56:54|44016.87
07:56:54|44016.87
07:56:56|44016.87
07:56:57|44016.87
07:56:58|44016.87
07:56:59|44016.87
07:56:59|44016.87
07:57:01|44016.87
07:57:02|44016.87
07:57:03|44016.87
07:57:04|44016.87
07:57:05|44016.87
07:57:06|44016.87
07:57:08|44016.87
07:57:08|44016.87
07:57:09|44016.87
07:57:11|44016.87
07:57:11|44016.87
07:57:12|44016.87
07:57:13|44016.87
07:57:15|44016.87
07:57:15|44016.87
07:57:16|44016.87
07:57:18|44016.87
07:57:18|44016.87
07:57:20|44016.87
07:57:21|44016.87
07:57:22|44016.87
07:57:23|44016.87
07:57:23|44016.87
07:57:24|44016.87
07:57:25|44016.87
07:57:27|44016.87
07:57:27|44016.87
07:57:29|44016.87
07:57:30|44016.87
07:57:30|44016.87
07:57:31|44016.87
07:57:32|44016.87
07:57:33|44016.87
07:57:34|44016.87
07:57:36|44016.87
07:57:36|44016.87
07:57:37|44016.87
07:57:38|44016.87
07:57:40|44016.87
07:57:41|44016.87
07:57:41|44016.87
07:57:42|44016.87
07:57:43|44016.87
07:57:45|44016.87
07:57:45|44016.87
07:57:47|44016.87
07:57:48|44016.87
07:57:49|44016.87
07:57:49|44016.87
07:57:51|44016.87
07:57:52|44016.87
07:57:53|44016.87
07:57:54|44016.87
07:57:56|44005.86
07:57:57|44005.86
07:57:58|44005.86
07:57:59|44005.86
07:58:00|44005.86
07:58:01|44005.86
07:58:02|44005.86
07:58:04|44005.86
07:58:04|44005.86
07:58:05|44005.86
07:58:06|44005.86
07:58:08|44005.86
07:58:08|44005.86
07:58:09|44005.86
07:58:10|44005.86
07:58:11|44005.
07:58:13|44005.
07:58:14|44005.
07:58:15|44005.
07:58:16|44005.
07:58:17|44005.
07:58:17|44005.
07:58:19|44005.
07:58:19|44005.
07:58:21|44005.
07:58:21|44005.
07:58:22|44005.
07:58:23|44005.
07:58:24|44005.
07:58:25|44005.
07:58:27|44005.
07:58:27|44005.
07:58:28|44005.
07:58:29|44005.
07:58:31|44005.
07:58:32|44005.
07:58:32|44005.
07:58:33|44005.
07:58:34|44005.
07:58:35|44005.
07:58:36|44005.
07:58:37|44005.
07:58:39|44005.
07:58:39|44005.
07:58:40|44005.
07:58:41|44005.
07:58:43|44005.
07:58:43|44005.
07:58:44|44005.
07:58:46|44005.
07:58:46|44005.
07:58:47|44005.
07:58:48|44005.
07:58:49|44005.
07:58:50|44005.
07:58:51|44005.
07:58:53|44005.
07:58:55|44005.
07:58:56|44005.
07:58:57|44005.
07:58:58|44005.
07:58:58|44005.
07:58:59|44005.
07:59:01|44005.
07:59:02|44005.
07:59:03|44005.
07:59:04|44005.
07:59:05|44005.
07:59:06|44000.29
07:59:07|44000.29
07:59:08|44000.29
07:59:09|44000.29
07:59:10|44000.29
07:59:12|44000.29
07:59:12|44000.29
07:59:13|44000.29
07:59:15|44000.29
07:59:16|44000.29
07:59:16|44000.29
07:59:17|44000.29
07:59:19|44000.29
07:59:19|44000.29
07:59:21|44000.29
07:59:22|44000.29
07:59:22|44000.29
07:59:23|44000.29
07:59:25|44000.29
07:59:26|44000.29
07:59:26|44000.29
07:59:29|44000.29
07:59:30|44000.29
07:59:31|44000.29
07:59:31|44000.29
07:59:33|44000.29
07:59:33|44000.29
07:59:34|44000.29
07:59:36|44000.29
07:59:36|44000.29
07:59:37|44000.29
07:59:38|44000.29
07:59:39|44000.29
07:59:40|44000.29
07:59:41|44000.29
07:59:42|44000.29
07:59:43|44000.29
07:59:44|44000.29
07:59:45|44000.29
07:59:47|44000.29
07:59:48|44000.29
07:59:49|44000.29
07:59:50|44000.29
07:59:51|44000.29
07:59:53|44000.29
07:59:54|44000.29
07:59:55|44000.29
07:59:56|44000.29
07:59:56|44000.29
07:59:58|44000.29
07:59:59|44000.29
08:00:00|44000.29
08:00:01|44000.3
08:00:02|44000.3
08:00:04|44000.3
08:00:04|44000.3
08:00:06|44000.3
08:00:06|44000.3
08:00:08|44000.3
08:00:09|44000.3
08:00:10|44000.3
08:00:11|44000.3
08:00:12|44000.3
08:00:13|44001.52
08:00:13|44001.52
08:00:15|44001.52
08:00:16|44001.52
08:00:17|44001.52
08:00:18|44001.52
08:00:18|44001.52
08:00:20|44001.52
08:00:21|44001.52
08:00:22|44001.52
08:00:23|44001.52
08:00:24|44004.86
08:00:25|44004.86
08:00:26|44004.86
08:00:26|44004.86
08:00:28|44004.86
08:00:29|44004.86
08:00:30|44004.86
08:00:31|44004.86
08:00:32|44005.3
08:00:33|44005.3
08:00:34|44005.3
08:00:35|44005.3
08:00:36|44005.3
08:00:37|44005.3
08:00:38|44005.3
08:00:39|44005.3
08:00:40|44005.3
08:00:41|44009.
08:00:42|44009.
08:00:43|44009.
08:00:44|44009.
08:00:45|44009.
08:00:46|44009.
08:00:47|44009.
08:00:48|44009.
08:00:49|44009.
08:00:50|44009.
08:00:51|44009.87
08:00:52|44009.87
08:00:53|44009.87
08:00:54|44009.87
08:00:55|44009.87
08:00:56|44009.87
08:00:58|44009.87
08:00:58|44009.87
08:00:59|44009.87
08:01:01|44009.87
08:01:02|44009.87
08:01:03|44009.87
08:01:04|44009.87
08:01:05|44009.87
08:01:06|44009.87
08:01:07|44009.87
08:01:09|44009.87
08:01:09|44009.87
08:01:10|44009.87
08:01:12|44009.87
08:01:12|44009.87
08:01:13|44009.87
08:01:14|44009.87
08:01:15|44009.87
08:01:16|44009.87
08:01:17|44009.87
08:01:18|44009.87
08:01:19|44009.
08:01:21|44009.
08:01:21|44009.
08:01:22|44009.
08:01:24|44009.
08:01:25|44009.
08:01:26|44009.
08:01:26|44012.5
08:01:28|44012.5
08:01:29|44012.5
08:01:29|44012.5
08:01:30|44012.5
08:01:31|44012.5
08:01:32|44012.5
08:01:33|44012.5
08:01:34|44012.5
08:01:36|44012.5
08:01:36|44012.5
08:01:37|44012.5
08:01:38|44012.5
08:01:39|44012.5
08:01:40|44012.5
08:01:42|44012.5
08:01:43|44015.86
08:01:44|44015.86
08:01:44|44009.
08:01:45|44009.
08:01:47|44009.
08:01:47|44009.
08:01:48|44006.11
08:01:49|44006.11
08:01:50|44006.11
08:01:51|44006.11
08:01:52|44006.11
08:01:53|44006.11
08:01:55|44006.11
08:01:57|44006.11
08:01:58|44006.11
08:01:59|44006.11
08:02:00|44006.11
08:02:01|44000.
08:02:02|43912.85
08:02:03|43923.06
08:02:04|43946.09
08:02:05|43941.
08:02:05|43972.17
08:02:07|43983.
08:02:08|43983.18
08:02:09|43983.18
08:02:10|43983.18
08:02:11|43983.17
08:02:11|43983.17
08:02:13|43983.17
08:02:14|43983.17
08:02:15|43983.16
08:02:16|43983.16
08:02:17|43983.16
08:02:17|43983.16
08:02:19|43982.63
08:02:19|43980.05
08:02:21|43900.
08:02:22|43922.
08:02:22|43922.01
08:02:24|43939.99
08:02:25|43940.12
08:02:25|43966.75
08:02:27|43965.31
08:02:28|43960.99
08:02:30|43953.97
08:02:30|43953.
08:02:31|43935.
08:02:32|43934.22
08:02:33|43926.87
08:02:34|43933.62
08:02:35|43945.
08:02:36|43945.
08:02:37|43943.41
08:02:38|43940.12
08:02:39|43940.12
08:02:40|43940.13
08:02:41|43940.13
08:02:42|43943.67
08:02:43|43943.67
08:02:44|43943.67
08:02:45|43955.01
08:02:46|43954.01
08:02:48|43954.01
08:02:48|43954.01
08:02:49|43954.01
08:02:50|43954.01
08:02:51|43954.01
08:02:52|43954.01
08:02:53|43959.99
08:02:54|43959.99
08:02:56|43959.99
08:02:58|43959.99
08:02:58|43959.99
08:02:59|43959.99
08:03:00|43952.11
08:03:02|43950.23
08:03:03|43948.77
08:03:04|43948.77
08:03:04|43948.77
08:03:06|43948.77
08:03:07|43948.75
08:03:08|43948.75
08:03:09|43948.75
08:03:09|43948.75
08:03:11|43948.75
08:03:11|43948.75
08:03:13|43948.75
08:03:14|43945.
08:03:14|43945.
08:03:15|43945.
08:03:16|43945.
08:03:17|43945.
08:03:20|43940.
08:03:21|43936.72
08:03:21|43935.91
08:03:22|43934.22
08:03:23|43934.14
08:03:25|43934.14
08:03:26|43942.99
08:03:26|43945.
08:03:27|43945.
08:03:29|43945.
08:03:30|43945.
08:03:31|43945.
08:03:31|43945.
08:03:33|43948.75
08:03:33|43944.86
08:03:34|43940.
08:03:35|43940.
08:03:36|43940.
08:03:37|43940.01
08:03:39|43940.01
08:03:40|43940.01
08:03:40|43947.47
08:03:41|43947.47
08:03:43|43947.47
08:03:43|43947.47
08:03:44|43947.47
08:03:46|43947.47
08:03:47|43940.01
08:03:47|43946.75
08:03:48|43946.75
08:03:49|43946.75
08:03:51|43946.86
08:03:51|43946.86
08:03:52|43946.86
08:03:54|43946.86
08:03:55|43946.86
08:03:56|43942.59
08:03:57|43942.59
08:03:59|43942.59
08:04:00|43942.59
08:04:01|43952.12
08:04:02|43952.12
08:04:03|43956.16
08:04:04|43956.16
08:04:06|43956.17
08:04:06|43956.17
08:04:07|43956.17
08:04:08|43959.66
08:04:10|43959.66
08:04:10|43959.66
08:04:12|43959.66
08:04:12|43959.66
08:04:14|43959.66
08:04:15|43961.
08:04:16|43963.
08:04:17|43963.
08:04:18|43957.55
08:04:19|43957.55
08:04:20|43957.55
08:04:21|43957.55
08:04:22|43957.55
08:04:24|43957.55
08:04:24|43957.55
08:04:25|43964.11
08:04:26|43964.11
08:04:27|43964.11
08:04:28|43964.11
08:04:30|43964.11
08:04:30|43964.11
08:04:31|43964.11
08:04:32|43964.11
08:04:33|43964.11
08:04:34|43964.11
08:04:35|43964.11
08:04:37|43964.27
08:04:37|43967.61
08:04:38|43967.61
08:04:40|43967.61
08:04:40|43967.61
08:04:41|43967.61
08:04:42|43969.99
08:04:43|43969.99
08:04:44|43969.99
08:04:45|43969.99
08:04:46|43969.99
08:04:47|43969.99
08:04:48|43969.99
08:04:49|43969.99
08:04:50|43967.6
08:04:51|43967.6
08:04:52|43967.6
08:04:54|43967.6
08:04:54|43963.99
08:04:55|43963.99
08:04:56|43963.99
08:04:58|43963.99
08:04:59|43963.99
08:05:01|43963.99
08:05:02|43963.99
08:05:02|43963.99
08:05:05|43963.99
08:05:06|43963.99
08:05:07|43963.99
08:05:08|43963.99
08:05:09|43963.99
08:05:10|43963.99
08:05:11|43963.99
08:05:12|43963.99
08:05:13|43963.99
08:05:14|43963.99
08:05:15|43963.99
08:05:16|43963.99
08:05:17|43963.99
08:05:18|43963.99
08:05:19|43963.99
08:05:20|43963.99
08:05:21|43963.99
08:05:22|43963.99
08:05:23|43971.
08:05:24|43971.
08:05:25|43974.72
08:05:26|43974.72
08:05:27|43974.72
08:05:28|43980.
08:05:30|43980.
08:05:30|43985.
08:05:32|43985.
08:05:32|43985.
08:05:33|43985.
08:05:34|43985.
08:05:36|43985.
08:05:36|43985.
08:05:38|43985.
08:05:39|43985.
08:05:39|43985.
08:05:40|43985.
08:05:41|43984.99
08:05:42|43984.99
08:05:43|43984.99
08:05:45|43984.99
08:05:45|43984.99
08:05:46|43984.99
08:05:47|43984.99
08:05:49|43987.32
08:05:49|43987.32
08:05:51|43987.32
08:05:52|43987.32
08:05:53|43987.32
08:05:54|43991.06
08:05:55|43991.92
08:05:55|43991.92
08:05:57|43991.92
08:05:58|43991.92
08:06:00|43994.97
08:06:00|43994.97
08:06:01|43994.97
08:06:03|43994.97
08:06:03|43994.97
08:06:05|43994.97
08:06:05|43994.97
08:06:07|43994.97
08:06:08|43994.97
08:06:08|43994.97
08:06:10|43994.97
08:06:10|43994.97
08:06:12|43994.97
08:06:13|43994.97
08:06:14|43994.97
08:06:14|43994.97
08:06:16|43994.97
08:06:17|43994.97
08:06:18|43994.97
08:06:19|43994.97
08:06:21|43994.97
08:06:21|43994.99
08:06:22|43991.85
08:06:23|43991.85
08:06:25|43991.85
08:06:25|43991.85
08:06:26|43991.85
08:06:27|43991.85
08:06:28|43991.85
08:06:29|43991.85
08:06:30|43990.
08:06:32|43994.87
08:06:32|43997.75
08:06:33|43999.23
08:06:35|43999.23
08:06:35|43999.23
08:06:36|44000.35
08:06:37|44001.
08:06:39|44002.
08:06:39|44002.
08:06:40|44002.
08:06:42|44002.
08:06:42|44002.
08:06:44|44002.
08:06:44|44002.
08:06:45|44002.
08:06:46|44002.
08:06:47|44002.
08:06:48|44002.96
08:06:50|43999.68
08:06:50|43999.68
08:06:51|43999.68
08:06:53|43999.68
08:06:53|43999.68
08:06:54|43999.68
08:06:55|43999.68
08:06:57|43999.68
08:06:57|43999.68
08:06:58|43999.68
08:06:59|43999.68
08:07:01|43999.67
08:07:02|43999.67
08:07:03|43994.12
08:07:05|43992.14
08:07:06|43991.
08:07:08|43991.
08:07:09|43984.98
08:07:09|43981.69
08:07:10|43980.
08:07:12|43980.
08:07:12|43980.
08:07:13|43980.
08:07:15|43980.
08:07:15|43980.
08:07:16|43980.
08:07:18|43980.
08:07:18|43980.
08:07:19|43980.
08:07:21|43972.18
08:07:22|43972.18
08:07:22|43972.18
08:07:23|43972.18
08:07:25|43972.18
08:07:25|43972.18
08:07:27|43972.18
08:07:28|43972.18
08:07:28|43972.18
08:07:30|43976.83
08:07:30|43979.99
08:07:32|43979.99
08:07:33|43983.
08:07:33|43983.
08:07:34|43983.
08:07:35|43983.
08:07:38|43983.
08:07:38|43983.
08:07:40|43983.
08:07:40|43983.
08:07:42|43983.
08:07:42|43983.
08:07:44|43983.
08:07:45|43983.
08:07:45|43983.
08:07:46|43983.
08:07:48|43986.18
08:07:48|43986.18
08:07:49|43986.18
08:07:50|43990.
08:07:51|43985.
08:07:52|43980.
08:07:53|43980.
08:07:54|43980.
08:07:55|43975.
08:07:56|43962.3
08:07:58|43962.3
08:07:58|43962.3
08:07:59|43962.3
08:08:01|43962.3
08:08:02|43962.3
08:08:03|43962.86
08:08:04|43962.86
08:08:05|43962.86
08:08:06|43962.86
08:08:07|43962.86
08:08:08|43961.
08:08:09|43961.
08:08:10|43961.
08:08:11|43955.01
08:08:12|43955.01
08:08:14|43955.01
08:08:14|43955.01
08:08:15|43962.44
08:08:17|43962.44
08:08:17|43962.44
08:08:18|43962.44
08:08:19|43967.89
08:08:20|43967.89
08:08:22|43967.89
08:08:22|43967.89
08:08:23|43967.89
08:08:25|43967.89
08:08:26|43967.89
08:08:27|43967.89
08:08:27|43967.89
08:08:28|43967.89
08:08:29|43967.89
08:08:31|43967.89
08:08:31|43967.89
08:08:32|43967.89
08:08:33|43966.34
08:08:35|43963.73
08:08:36|43961.54
08:08:37|43961.54
08:08:38|43961.54
08:08:38|43961.54
08:08:40|43961.54
08:08:41|43960.
08:08:42|43960.
08:08:43|43960.
08:08:44|43960.
08:08:44|43960.
08:08:46|43960.
08:08:46|43960.
08:08:48|43960.
08:08:49|43960.
08:08:50|43957.14
08:08:50|43945.35
08:08:51|43945.35
08:08:52|43945.35
08:08:54|43945.35
08:08:55|43945.35
08:08:56|43945.35
08:08:57|43945.35
08:08:58|43945.35
08:08:59|43945.35
08:09:00|43945.35
08:09:01|43941.75
08:09:03|43941.75
08:09:03|43941.75
08:09:05|43941.01
08:09:07|43941.01
08:09:08|43941.01
08:09:09|43941.01
08:09:10|43941.01
08:09:10|43941.01
08:09:11|43941.
08:09:13|43941.
08:09:13|43935.16
08:09:15|43935.16
08:09:16|43935.16
08:09:16|43930.1
08:09:18|43930.1
08:09:18|43930.1
08:09:19|43930.1
08:09:20|43930.1
08:09:21|43930.1
08:09:22|43930.1
08:09:23|43930.1
08:09:24|43930.1
08:09:25|43930.1
08:09:26|43930.1
08:09:27|43930.1
08:09:29|43930.1
08:09:29|43930.1
08:09:31|43947.14
08:09:31|43946.96
08:09:32|43946.96
08:09:33|43946.96
08:09:34|43946.96
08:09:36|43946.96
08:09:37|43946.96
08:09:38|43952.16
08:09:38|43952.16
08:09:39|43952.16
08:09:40|43954.42
08:09:41|43954.42
08:09:42|43954.42
08:09:43|43954.42
08:09:44|43954.42
08:09:45|43954.42
08:09:47|43954.42
08:09:47|43954.42
08:09:48|43954.42
08:09:50|43954.42
08:09:50|43954.42
08:09:52|43954.42
08:09:52|43954.42
08:09:53|43952.27
08:09:54|43952.28
08:09:55|43958.83
08:09:56|43958.83
08:09:57|43958.83
08:09:58|43958.83
08:09:59|43958.83
08:10:00|43952.27
08:10:02|43952.27
08:10:03|43952.27
08:10:04|43952.27
08:10:05|43952.27
08:10:06|43952.27
08:10:08|43952.27
08:10:08|43952.27
08:10:10|43952.27
08:10:11|43952.27
08:10:11|43952.
08:10:12|43955.32
08:10:13|43955.32
08:10:14|43955.32
08:10:15|43955.32
08:10:16|43955.32
08:10:17|43963.
08:10:19|43963.
08:10:20|43963.
08:10:20|43964.92
08:10:21|43964.92
08:10:22|43964.92
08:10:24|43964.92
08:10:25|43964.92
08:10:26|43964.92
08:10:27|43964.92
08:10:28|43964.92
08:10:29|43964.92
08:10:31|43964.92
08:10:32|43964.92
08:10:32|43964.92
08:10:34|43964.92
08:10:34|43964.92
08:10:35|43964.92
08:10:36|43964.92
08:10:38|43964.92
08:10:38|43964.92
08:10:40|43964.92
08:10:40|43964.92
08:10:42|43964.92
08:10:42|43964.92
08:10:43|43964.72
08:10:44|43964.72
08:10:45|43964.71
08:10:47|43964.71
08:10:47|43959.01
08:10:49|43959.01
08:10:50|43959.01
08:10:50|43959.01
08:10:51|43958.95
08:10:53|43958.95
08:10:53|43958.95
08:10:55|43958.95
08:10:55|43956.09
08:10:56|43956.09
08:10:58|43956.09
08:10:59|43963.08
08:10:59|43962.1
08:11:01|43962.1
08:11:01|43962.1
08:11:03|43962.1
08:11:04|43962.1
08:11:05|43962.1
08:11:06|43962.1
08:11:07|43962.1
08:11:09|43962.1
08:11:09|43962.1
08:11:11|43974.74
08:11:12|43974.74
08:11:12|43974.73
08:11:14|43974.73
08:11:15|43974.73
08:11:16|43974.73
08:11:16|43966.33
08:11:18|43953.11
08:11:18|43953.11
08:11:20|43953.11
08:11:21|43953.11
08:11:21|43953.11
08:11:22|43953.11
08:11:23|43953.11
08:11:24|43953.11
08:11:25|43953.11
08:11:26|43953.11
08:11:27|43953.11
08:11:28|43953.11
08:11:29|43953.11
08:11:31|43947.28
08:11:31|43945.
08:11:32|43945.
08:11:33|43945.
08:11:34|43945.01
08:11:35|43945.01
08:11:37|43960.99
08:11:37|43960.99
08:11:38|43960.99
08:11:39|43960.99
08:11:40|43960.99
08:11:42|43960.99
08:11:42|43960.99
08:11:44|43960.99
08:11:44|43960.99
08:11:46|43960.99
08:11:47|43960.99
08:11:48|43960.99
08:11:49|43960.99
08:11:49|43960.99
08:11:51|43960.99
08:11:51|43960.99
08:11:52|43960.99
08:11:54|43956.17
08:11:54|43969.22
08:11:56|43969.22
08:11:57|43969.22
08:11:58|43969.22
08:11:59|43969.22
08:12:00|43969.22
08:12:01|43970.79
08:12:02|43970.79
08:12:03|43970.79
08:12:03|43948.77
08:12:06|43948.78
08:12:07|43948.78
08:12:08|43948.78
08:12:09|43948.78
08:12:10|43952.04
08:12:11|43952.04
08:12:12|43952.04
08:12:13|43952.04
08:12:14|43952.04
08:12:15|43952.04
08:12:16|43952.04
08:12:17|43952.04
08:12:18|43952.04
08:12:19|43952.04
08:12:20|43952.04
08:12:21|43952.04
08:12:22|43952.04
08:12:23|43952.04
08:12:24|43952.04
08:12:25|43952.04
08:12:26|43952.04
08:12:27|43952.04
08:12:28|43952.04
08:12:29|43940.
08:12:30|43936.24
08:12:32|43936.2
08:12:32|43931.
08:12:33|43930.98
08:12:34|43930.98
08:12:35|43930.98
08:12:36|43930.98
08:12:37|43930.98
08:12:38|43930.98
08:12:39|43930.98
08:12:40|43930.98
08:12:42|43930.98
08:12:42|43930.98
08:12:43|43930.98
08:12:44|43930.98
08:12:45|43930.98
08:12:47|43930.98
08:12:47|43930.98
08:12:49|43930.98
08:12:49|43927.21
08:12:50|43927.21
08:12:51|43927.21
08:12:52|43927.21
08:12:54|43927.21
08:12:54|43927.21
08:12:55|43925.
08:12:56|43919.46
08:12:57|43919.46
08:12:58|43919.46
08:12:59|43919.46
08:13:00|43915.01
08:13:01|43915.01
08:13:02|43921.56
08:13:03|43921.56
08:13:05|43921.56
08:13:06|43921.56
08:13:08|43921.56
08:13:08|43921.57
08:13:10|43921.57
08:13:11|43921.57
08:13:12|43921.57
08:13:13|43921.57
08:13:13|43921.57
08:13:14|43921.57
08:13:16|43921.57
08:13:17|43921.57
08:13:18|43921.57
08:13:19|43921.57
08:13:20|43921.57
08:13:21|43921.57
08:13:22|43921.57
08:13:23|43921.57
08:13:24|43921.57
08:13:25|43921.57
08:13:27|43921.57
08:13:28|43921.57
08:13:29|43921.57
08:13:29|43921.57
08:13:31|43921.57
08:13:32|43926.24
08:13:32|43920.91
08:13:33|43920.91
08:13:34|43920.91
08:13:36|43920.91
08:13:36|43920.91
08:13:37|43920.91
08:13:39|43920.91
08:13:40|43920.91
08:13:41|43920.9
08:13:42|43920.9
08:13:43|43920.9
08:13:44|43920.9
08:13:45|43920.9
08:13:46|43920.9
08:13:47|43920.9
08:13:48|43916.27
08:13:50|43912.
08:13:50|43909.63
08:13:51|43909.64
08:13:53|43909.64
08:13:53|43909.63
08:13:55|43900.
08:13:55|43906.13
08:13:57|43904.1
08:13:58|43904.1
08:13:59|43904.1
08:14:00|43904.1
08:14:00|43902.79
08:14:01|43902.68
08:14:02|43900.
08:14:03|43900.
08:14:04|43890.38
08:14:05|43887.65
08:14:07|43897.34
08:14:08|43897.34
08:14:10|43891.34
08:14:11|43891.34
08:14:12|43891.32
08:14:12|43887.42
08:14:13|43887.42
08:14:15|43887.42
08:14:17|43887.71
08:14:17|43887.71
08:14:19|43887.71
08:14:19|43887.71
08:14:20|43887.71
08:14:22|43887.71
08:14:23|43887.71
08:14:24|43887.71
08:14:25|43887.71
08:14:25|43887.59
08:14:27|43887.59
08:14:27|43887.59
08:14:29|43887.59
08:14:29|43887.59
08:14:30|43887.51
08:14:32|43887.51
08:14:32|43887.51
08:14:34|43886.36
08:14:34|43886.36
08:14:35|43885.61
08:14:37|43885.
08:14:38|43881.67
08:14:39|43880.78
08:14:40|43880.7
08:14:41|43880.64
08:14:42|43880.64
08:14:43|43880.
08:14:44|43881.06
08:14:45|43880.98
08:14:46|43880.98
08:14:47|43880.98
08:14:48|43880.
08:14:49|43880.
08:14:50|43880.
08:14:51|43880.
08:14:52|43880.
08:14:53|43877.73
08:14:54|43874.93
08:14:55|43874.93
08:14:56|43874.93
08:14:57|43874.38
08:14:58|43873.81
08:14:59|43877.73
08:15:00|43877.73
08:15:01|43877.73
08:15:02|43877.73
08:15:03|43877.73
08:15:05|43875.79
08:15:05|43873.59
08:15:07|43867.43
08:15:08|43867.43
08:15:09|43867.43
08:15:10|43865.
08:15:10|43863.07
08:15:12|43860.58
08:15:13|43858.33
08:15:14|43858.33
08:15:15|43857.
08:15:16|43863.63
08:15:17|43863.64
08:15:18|43865.01
08:15:19|43865.01
08:15:20|43865.01
08:15:21|43865.77
08:15:22|43865.77
08:15:23|43856.86
08:15:24|43855.74
08:15:25|43850.
08:15:26|43857.01
08:15:27|43863.77
08:15:28|43865.77
08:15:30|43865.77
08:15:30|43865.77
08:15:32|43873.47
08:15:32|43880.8
08:15:33|43880.11
08:15:35|43878.08
08:15:35|43878.08
08:15:37|43886.37
08:15:37|43878.2
08:15:39|43878.2
08:15:40|43878.2
08:15:41|43877.88
08:15:42|43877.88
08:15:43|43886.86
08:15:44|43886.86
08:15:45|43886.87
08:15:46|43890.4
08:15:47|43890.4
08:15:48|43890.4
08:15:49|43890.4
08:15:50|43890.39
08:15:51|43890.39
08:15:52|43890.39
08:15:53|43890.39
08:15:54|43890.39
08:15:55|43882.92
08:15:56|43882.92
08:15:57|43879.98
08:15:58|43874.14
08:15:59|43874.14
08:16:00|43877.86
08:16:01|43877.87
08:16:02|43884.51
08:16:03|43884.51
08:16:04|43875.53
08:16:05|43870.
08:16:06|43870.
08:16:07|43870.
08:16:08|43865.36
08:16:10|43859.58
08:16:11|43859.58
08:16:11|43859.58
08:16:12|43859.58
08:16:14|43859.58
08:16:15|43859.58
08:16:16|43859.58
08:16:16|43859.58
08:16:18|43859.58
08:16:19|43859.58
08:16:19|43859.58
08:16:21|43864.13
08:16:22|43864.13
08:16:23|43864.13
08:16:25|43864.13
08:16:26|43864.13
08:16:27|43864.13
08:16:27|43864.13
08:16:28|43864.13
08:16:29|43864.14
08:16:31|43876.74
08:16:31|43876.74
08:16:32|43876.74
08:16:33|43876.74
08:16:34|43876.74
08:16:35|43876.74
08:16:36|43876.74
08:16:38|43872.6
08:16:39|43880.
08:16:40|43884.64
08:16:40|43884.64
08:16:41|43884.64
08:16:43|43884.64
08:16:44|43884.64
08:16:44|43884.64
08:16:46|43890.02
08:16:47|43890.02
08:16:47|43890.02
08:16:48|43889.39
08:16:50|43889.39
08:16:51|43889.39
08:16:52|43889.39
08:16:53|43889.39
08:16:54|43889.39
08:16:55|43889.39
08:16:56|43889.39
08:16:57|43889.39
08:16:58|43889.39
08:16:59|43889.39
08:17:00|43889.39
08:17:01|43889.39
08:17:02|43882.92
08:17:03|43880.01
08:17:04|43880.01
08:17:05|43880.01
08:17:06|43887.9
08:17:07|43887.9
08:17:08|43887.9
08:17:09|43887.9
08:17:11|43887.9
08:17:11|43893.
08:17:13|43895.
08:17:14|43895.
08:17:15|43905.85
08:17:16|43905.85
08:17:17|43905.85
08:17:18|43905.85
08:17:19|43905.85
08:17:21|43905.85
08:17:21|43904.99
08:17:22|43904.99
08:17:24|43904.99
08:17:25|43891.7
08:17:25|43891.7
08:17:26|43891.7
08:17:27|43890.42
08:17:28|43890.42
08:17:29|43886.92
08:17:31|43882.92
08:17:32|43882.92
08:17:32|43882.92
08:17:34|43882.92
08:17:34|43891.7
08:17:35|43891.7
08:17:36|43891.71
08:17:37|43891.71
08:17:38|43903.
08:17:39|43903.
08:17:40|43903.
08:17:41|43905.85
08:17:42|43905.85
08:17:43|43905.85
08:17:44|43905.85
08:17:45|43905.85
08:17:46|43905.85
08:17:47|43905.85
08:17:48|43905.85
08:17:49|43905.85
08:17:50|43905.85
08:17:51|43905.85
08:17:53|43905.85
08:17:53|43905.85
08:17:54|43905.85
08:17:55|43905.85
08:17:56|43905.85
08:17:57|43905.85
08:17:58|43905.85
08:17:59|43905.85
08:18:00|43905.85
08:18:01|43905.85
08:18:02|43905.85
08:18:03|43905.85
08:18:04|43919.28
08:18:05|43922.7
08:18:06|43922.7
08:18:07|43922.7
08:18:08|43922.7
08:18:09|43918.04
08:18:10|43918.04
08:18:12|43918.04
08:18:13|43918.04
08:18:14|43918.04
08:18:15|43918.04
08:18:16|43918.04
08:18:17|43918.04
08:18:18|43918.04
08:18:19|43918.04
08:18:20|43918.04
08:18:21|43918.05
08:18:22|43918.05
08:18:23|43916.73
08:18:24|43910.99
08:18:25|43910.99
08:18:26|43910.99
08:18:27|43910.99
08:18:28|43910.99
08:18:29|43910.99
08:18:30|43918.05
08:18:31|43921.
08:18:32|43927.21
08:18:33|43927.21
08:18:35|43927.21
08:18:35|43927.21
08:18:36|43927.21
08:18:37|43927.21
08:18:39|43927.21
08:18:39|43927.21
08:18:40|43927.21
08:18:42|43927.21
08:18:43|43927.21
08:18:43|43927.21
08:18:45|43927.21
08:18:45|43927.21
08:18:46|43927.21
08:18:47|43927.21
08:18:48|43927.21
08:18:49|43927.21
08:18:50|43927.21
08:18:51|43927.21
08:18:52|43927.21
08:18:53|43925.66
08:18:54|43925.66
08:18:55|43925.66
08:18:56|43925.66
08:18:58|43925.66
08:18:58|43925.66
08:18:59|43925.66
08:19:00|43910.99
08:19:02|43910.79
08:19:02|43909.16
08:19:04|43909.16
08:19:04|43909.16
08:19:06|43909.16
08:19:06|43909.16
08:19:07|43909.16
08:19:08|43911.91
08:19:09|43911.91
08:19:10|43911.91
08:19:11|43911.91
08:19:12|43911.91
08:19:13|43911.91
08:19:14|43910.98
08:19:15|43910.98
08:19:17|43910.98
08:19:17|43910.98
08:19:18|43910.98
08:19:25|43910.98
08:19:25|43910.98
08:19:26|43910.98
08:19:27|43910.98
08:19:28|43905.85
08:19:30|43903.
08:19:31|43903.
08:19:31|43903.
08:19:33|43903.
08:19:34|43893.73
08:19:35|43893.73
08:19:36|43893.73
08:19:38|43893.73
08:19:39|43893.73
08:19:39|43893.73
08:19:40|43893.72
08:19:42|43893.72
08:19:42|43890.42
08:19:43|43890.42
08:19:44|43890.42
08:19:45|43890.42
08:19:46|43878.86
08:19:47|43878.86
08:19:48|43874.93
08:19:49|43874.93
08:19:50|43874.93
08:19:51|43870.
08:19:52|43865.
08:19:53|43865.
08:19:55|43865.
08:19:55|43865.01
08:19:56|43865.01
08:19:58|43865.01
08:19:59|43869.89
08:20:00|43869.89
08:20:01|43868.38
08:20:02|43868.38
08:20:03|43868.38
08:20:04|43868.38
08:20:05|43856.
08:20:06|43855.01
08:20:07|43855.01
08:20:09|43855.01
08:20:10|43855.01
08:20:10|43855.01
08:20:11|43855.01
08:20:12|43855.01
08:20:13|43859.89
08:20:15|43859.89
08:20:16|43862.01
08:20:17|43869.89
08:20:18|43869.89
08:20:19|43869.89
08:20:21|43869.89
08:20:22|43869.89
08:20:22|43869.89
08:20:23|43869.89
08:20:24|43869.89
08:20:26|43877.09
08:20:27|43883.19
08:20:28|43883.19
08:20:29|43883.19
08:20:30|43883.19
08:20:31|43883.19
08:20:32|43883.19
08:20:33|43883.19
08:20:34|43883.19
08:20:36|43877.08
08:20:37|43873.47
08:20:37|43872.36
08:20:39|43872.36
08:20:40|43870.
08:20:41|43870.
08:20:42|43870.
08:20:43|43855.28
08:20:44|43855.28
08:20:45|43855.28
08:20:45|43855.28
08:20:46|43850.
08:20:47|43850.
08:20:49|43849.2
08:20:49|43848.99
08:20:51|43848.99
08:20:51|43848.93
08:20:53|43848.9
08:20:54|43848.88
08:20:55|43848.88
08:20:56|43848.82
08:20:56|43848.81
08:20:58|43848.81
08:20:58|43848.81
08:20:59|43848.81
08:21:01|43848.81
08:21:02|43848.79
08:21:03|43840.
08:21:04|43840.
08:21:05|43840.01
08:21:05|43841.95
08:21:07|43841.93
08:21:08|43840.95
08:21:09|43840.95
08:21:10|43840.95
08:21:11|43840.95
08:21:12|43836.
08:21:13|43836.
08:21:14|43840.01
08:21:16|43846.95
08:21:17|43850.
08:21:18|43853.02
08:21:19|43855.29
08:21:20|43855.29
08:21:21|43855.29
08:21:22|43859.27
08:21:23|43845.71
08:21:24|43843.
08:21:25|43843.
08:21:26|43843.
08:21:27|43843.
08:21:28|43843.
08:21:29|43842.99
08:21:30|43842.99
08:21:31|43842.99
08:21:32|43842.99
08:21:33|43842.99
08:21:34|43842.99
08:21:35|43845.12
08:21:36|43845.12
08:21:37|43845.12
08:21:38|43845.12
08:21:39|43845.12
08:21:40|43842.36
08:21:41|43842.36
08:21:42|43842.36
08:21:43|43842.36
08:21:44|43842.36
08:21:45|43831.64
08:21:46|43831.64
08:21:47|43829.29
08:21:49|43828.77
08:21:50|43828.77
08:21:51|43835.52
08:21:52|43835.52
08:21:53|43835.52
08:21:54|43835.52
08:21:55|43835.53
08:21:56|43835.53
08:21:57|43835.53
08:21:58|43835.53
08:21:59|43835.53
08:22:00|43835.53
08:22:01|43828.74
08:22:02|43827.57
08:22:03|43827.57
08:22:04|43827.57
08:22:05|43827.57
08:22:06|43827.57
08:22:07|43827.57
08:22:08|43827.57
08:22:09|43827.57
08:22:10|43823.
08:22:11|43823.
08:22:12|43823.
08:22:13|43823.
08:22:14|43823.
08:22:15|43819.
08:22:16|43812.2
08:22:18|43817.88
08:22:19|43817.89
08:22:20|43819.89
08:22:21|43812.89
08:22:22|43812.87
08:22:22|43812.87
08:22:23|43812.2
08:22:25|43807.
08:22:26|43812.21
08:22:27|43812.21
08:22:28|43812.21
08:22:29|43814.77
08:22:30|43813.7
08:22:31|43813.7
08:22:32|43812.07
08:22:33|43812.07
08:22:34|43812.07
08:22:35|43816.17
08:22:36|43816.17
08:22:38|43816.17
08:22:38|43816.17
08:22:39|43818.27
08:22:40|43818.27
08:22:41|43818.27
08:22:42|43819.99
08:22:43|43819.99
08:22:44|43819.99
08:22:45|43819.99
08:22:46|43819.99
08:22:47|43819.99
08:22:49|43813.58
08:22:49|43813.58
08:22:50|43813.58
08:22:51|43812.07
08:22:52|43812.07
08:22:53|43812.07
08:22:55|43819.64
08:22:55|43819.64
08:22:57|43819.87
08:22:58|43819.87
08:22:58|43819.87
08:22:59|43819.87
08:23:00|43816.56
08:23:02|43816.56
08:23:02|43816.56
08:23:03|43816.56
08:23:04|43816.56
08:23:06|43816.56
08:23:07|43816.56
08:23:07|43816.56
08:23:09|43816.56
08:23:09|43813.16
08:23:11|43809.3
08:23:13|43807.
08:23:14|43807.
08:23:14|43807.
08:23:15|43807.
08:23:17|43792.66
08:23:17|43799.37
08:23:19|43807.01
08:23:20|43810.
08:23:21|43815.92
08:23:22|43819.63
08:23:23|43819.63
08:23:24|43819.63
08:23:25|43819.63
08:23:25|43819.63
08:23:27|43819.63
08:23:28|43819.63
08:23:29|43819.63
08:23:30|43819.63
08:23:31|43819.63
08:23:32|43828.54
08:23:33|43827.58
08:23:34|43819.99
08:23:35|43819.99
08:23:36|43819.99
08:23:37|43815.
08:23:38|43812.37
08:23:39|43812.37
08:23:40|43811.01
08:23:41|43819.87
08:23:42|43827.12
08:23:43|43827.12
08:23:44|43827.12
08:23:45|43827.48
08:23:46|43827.48
08:23:47|43827.01
08:23:48|43827.01
08:23:49|43821.25
08:23:50|43821.25
08:23:51|43821.25
08:23:52|43821.25
08:23:53|43821.38
08:23:55|43821.38
08:23:55|43821.38
08:23:56|43821.38
08:23:57|43821.38
08:23:59|43821.38
08:24:00|43821.38
08:24:01|43821.37
08:24:03|43821.25
08:24:03|43821.25
08:24:04|43821.25
08:24:05|43821.25
08:24:06|43821.06
08:24:07|43821.06
08:24:08|43821.06
08:24:09|43817.28
08:24:10|43815.92
08:24:11|43803.51
08:24:12|43803.51
08:24:13|43803.51
08:24:14|43803.51
08:24:16|43803.51
08:24:17|43806.67
08:24:19|43806.67
08:24:19|43806.67
08:24:21|43806.67
08:24:23|43806.67
08:24:24|43806.67
08:24:25|43812.12
08:24:25|43808.6
08:24:27|43799.97
08:24:27|43799.97
08:24:28|43799.97
08:24:29|43799.97
08:24:31|43799.97
08:24:31|43799.97
08:24:33|43799.97
08:24:33|43799.97
08:24:34|43799.97
08:24:35|43799.97
08:24:37|43797.97
08:24:38|43797.97
08:24:38|43797.97
08:24:40|43797.97
08:24:41|43797.97
08:24:42|43792.66
08:24:43|43792.66
08:24:44|43792.66
08:24:45|43792.66
08:24:46|43792.66
08:24:47|43792.66
08:24:48|43792.66
08:24:49|43792.66
08:24:50|43792.66
08:24:51|43792.66
08:24:52|43792.66
08:24:53|43792.66
08:24:54|43792.66
08:24:55|43792.66
08:24:56|43796.18
08:24:56|43796.18
08:24:57|43805.
08:24:59|43805.
08:25:00|43805.
08:25:00|43805.
08:25:02|43808.27
08:25:03|43808.27
08:25:03|43808.27
08:25:05|43808.27
08:25:05|43802.82
08:25:07|43802.82
08:25:07|43797.97
08:25:09|43797.97
08:25:09|43794.19
08:25:11|43794.19
08:25:12|43794.19
08:25:13|43798.79
08:25:13|43798.79
08:25:14|43798.79
08:25:15|43797.88
08:25:16|43797.88
08:25:18|43797.88
08:25:20|43799.4
08:25:20|43799.4
08:25:22|43800.62
08:25:23|43800.62
08:25:24|43800.62
08:25:25|43800.61
08:25:26|43800.61
08:25:27|43800.61
08:25:28|43800.61
08:25:29|43800.61
08:25:30|43800.61
08:25:31|43800.61
08:25:32|43800.61
08:25:33|43800.61
08:25:34|43800.61
08:25:35|43800.61
08:25:36|43800.61
08:25:37|43800.61
08:25:38|43800.61
08:25:39|43800.61
08:25:40|43800.61
08:25:41|43792.97
08:25:42|43792.97
08:25:43|43792.97
08:25:44|43792.97
08:25:45|43792.97
08:25:47|43792.97
08:25:47|43792.97
08:25:49|43792.97
08:25:49|43799.36
08:25:50|43801.65
08:25:51|43801.65
08:25:52|43801.65
08:25:53|43801.65
08:25:54|43801.65
08:25:56|43801.65
08:25:57|43805.04
08:25:58|43805.04
08:25:59|43805.04
08:26:00|43805.04
08:26:01|43808.61
08:26:02|43821.
08:26:03|43821.
08:26:04|43821.
08:26:05|43823.44
08:26:06|43820.56
08:26:07|43820.56
08:26:08|43817.08
08:26:09|43817.08
08:26:10|43817.08
08:26:11|43817.08
08:26:12|43817.08
08:26:13|43817.08
08:26:14|43817.08
08:26:15|43817.08
08:26:16|43817.08
08:26:17|43817.08
08:26:18|43817.08
08:26:20|43817.08
08:26:21|43817.08
08:26:22|43817.08
08:26:23|43817.08
08:26:24|43817.08
08:26:25|43817.08
08:26:26|43817.08
08:26:27|43817.08
08:26:29|43817.08
08:26:29|43817.08
08:26:30|43817.08
08:26:32|43823.44
08:26:32|43823.44
08:26:33|43823.44
08:26:35|43823.44
08:26:35|43823.44
08:26:36|43823.44
08:26:37|43823.44
08:26:38|43823.44
08:26:40|43823.44
08:26:40|43823.44
08:26:41|43828.77
08:26:43|43835.
08:26:43|43844.17
08:26:44|43844.17
08:26:45|43844.17
08:26:46|43844.17
08:26:48|43844.17
08:26:48|43844.17
08:26:50|43844.17
08:26:51|43844.17
08:26:52|43844.17
08:26:53|43849.44
08:26:54|43850.
08:26:55|43850.
08:26:56|43850.
08:26:57|43850.
08:26:58|43859.99
08:26:59|43862.14
08:27:00|43862.14
08:27:02|43862.14
08:27:03|43862.14
08:27:03|43862.14
08:27:04|43868.77
08:27:05|43868.77
08:27:06|43868.77
08:27:07|43870.
08:27:09|43870.
08:27:09|43870.
08:27:10|43870.
08:27:11|43870.
08:27:13|43870.
08:27:13|43869.99
08:27:14|43869.99
08:27:15|43869.99
08:27:16|43869.99
08:27:17|43869.99
08:27:18|43869.99
08:27:19|43869.99
08:27:21|43869.99
08:27:22|43869.99
08:27:24|43869.99
08:27:24|43869.99
08:27:26|43869.99
08:27:27|43850.56
08:27:28|43850.
08:27:29|43850.
08:27:30|43850.
08:27:31|43850.
08:27:32|43850.
08:27:33|43850.
08:27:34|43840.
08:27:36|43832.97
08:27:36|43832.97
08:27:37|43828.77
08:27:38|43828.77
08:27:39|43828.77
08:27:41|43828.77
08:27:42|43828.77
08:27:43|43828.77
08:27:44|43825.01
08:27:45|43832.51
08:27:46|43832.51
08:27:47|43832.51
08:27:47|43832.51
08:27:48|43832.51
08:27:50|43825.
08:27:50|43825.
08:27:52|43825.
08:27:53|43820.01
08:27:54|43820.01
08:27:55|43820.01
08:27:56|43820.01
08:27:56|43820.01
08:27:58|43821.97
08:27:59|43821.97
08:28:00|43821.97
08:28:01|43824.97
08:28:01|43820.01
08:28:03|43820.01
08:28:04|43820.01
08:28:05|43820.01
08:28:06|43820.01
08:28:07|43815.04
08:28:08|43815.04
08:28:09|43815.04
08:28:10|43815.04
08:28:11|43815.04
08:28:12|43815.04
08:28:13|43815.04
08:28:14|43815.04
08:28:15|43815.04
08:28:16|43815.04
08:28:17|43815.04
08:28:18|43815.04
08:28:19|43815.04
08:28:20|43811.
08:28:21|43811.
08:28:22|43806.36
08:28:23|43806.36
08:28:24|43806.37
08:28:25|43806.37
08:28:26|43806.37
08:28:27|43807.25
08:28:28|43807.25
08:28:29|43810.01
08:28:30|43810.01
08:28:31|43810.01
08:28:32|43810.01
08:28:34|43810.01
08:28:34|43810.01
08:28:35|43810.
08:28:36|43810.
08:28:37|43810.
08:28:38|43810.
08:28:39|43810.
08:28:40|43810.
08:28:41|43810.
08:28:43|43806.5
08:28:43|43806.5
08:28:44|43805.68
08:28:45|43805.68
08:28:47|43805.68
08:28:47|43805.68
08:28:48|43805.68
08:28:50|43805.68
08:28:50|43805.68
08:28:51|43805.68
08:28:52|43805.68
08:28:53|43805.68
08:28:54|43805.68
08:28:55|43805.68
08:28:57|43807.25
08:28:57|43810.01
08:28:59|43810.01
08:28:59|43813.43
08:29:00|43805.8
08:29:01|43805.8
08:29:02|43805.8
08:29:03|43801.07
08:29:04|43801.07
08:29:05|43801.07
08:29:07|43801.07
08:29:07|43801.07
08:29:08|43801.07
08:29:09|43801.04
08:29:10|43800.
08:29:11|43800.
08:29:12|43800.
08:29:13|43800.
08:29:14|43800.
08:29:15|43800.
08:29:16|43800.
08:29:17|43800.
08:29:18|43797.97
08:29:19|43797.6
08:29:20|43797.6
08:29:22|43797.6
08:29:22|43795.
08:29:24|43803.03
08:29:26|43803.02
08:29:27|43803.02
08:29:27|43803.02
08:29:28|43803.02
08:29:29|43810.13
08:29:31|43813.37
08:29:32|43813.37
08:29:33|43813.37
08:29:34|43813.37
08:29:35|43813.37
08:29:36|43813.37
08:29:37|43813.37
08:29:38|43813.37
08:29:39|43813.37
08:29:40|43813.37
08:29:43|43813.37
08:29:44|43809.15
08:29:45|43809.15
08:29:46|43804.99
08:29:47|43804.99
08:29:47|43804.99
08:29:49|43804.99
08:29:49|43796.42
08:29:51|43796.42
08:29:52|43796.42
08:29:53|43795.01
08:29:54|43795.01
08:29:55|43795.01
08:29:56|43795.01
08:29:57|43795.01
08:29:58|43795.01
08:29:59|43795.01
08:30:00|43795.01
08:30:01|43795.32
08:30:02|43795.32
08:30:03|43799.99
08:30:04|43799.99
08:30:05|43799.99
08:30:06|43799.99
08:30:07|43795.43
08:30:08|43795.43
08:30:09|43795.
08:30:10|43795.
08:30:11|43795.
08:30:12|43795.
08:30:13|43793.18
08:30:14|43793.18
08:30:15|43793.18
08:30:16|43792.65
08:30:17|43792.65
08:30:18|43792.47
08:30:19|43792.47
08:30:20|43792.45
08:30:21|43792.45
08:30:22|43788.
08:30:23|43788.
08:30:24|43788.
08:30:26|43788.
08:30:26|43788.01
08:30:27|43788.01
08:30:30|43788.01
08:30:30|43788.01
08:30:31|43793.17
08:30:32|43793.17
08:30:34|43793.18
08:30:34|43793.18
08:30:36|43788.12
08:30:36|43788.12
08:30:38|43788.12
08:30:38|43788.12
08:30:39|43788.12
08:30:40|43788.12
08:30:41|43788.12
08:30:42|43788.12
08:30:43|43788.12
08:30:44|43794.89
08:30:46|43794.89
08:30:46|43794.89
08:30:47|43802.47
08:30:48|43797.4
08:30:49|43797.4
08:30:51|43797.4
08:30:51|43797.4
08:30:53|43792.03
08:30:53|43791.87
08:30:54|43791.87
08:30:55|43791.87
08:30:56|43788.
08:30:57|43785.
08:30:58|43783.41
08:30:59|43783.4
08:31:00|43783.4
08:31:01|43782.86
08:31:03|43782.87
08:31:03|43797.75
08:31:04|43782.98
08:31:05|43783.25
08:31:06|43783.25
08:31:07|43783.25
08:31:08|43783.25
08:31:09|43783.25
08:31:10|43783.25
08:31:11|43783.25
08:31:12|43786.1
08:31:13|43786.1
08:31:14|43786.09
08:31:16|43786.09
08:31:16|43786.09
08:31:17|43786.09
08:31:18|43790.95
08:31:20|43790.95
08:31:20|43790.95
08:31:21|43790.95
08:31:22|43790.95
08:31:23|43790.95
08:31:24|43790.95
08:31:26|43787.82
08:31:27|43787.82
08:31:28|43787.82
08:31:30|43787.82
08:31:30|43783.24
08:31:31|43783.24
08:31:32|43782.72
08:31:34|43782.58
08:31:34|43781.27
08:31:36|43780.35
08:31:37|43779.37
08:31:38|43779.37
08:31:39|43777.77
08:31:40|43775.
08:31:40|43775.
08:31:42|43775.
08:31:43|43775.
08:31:43|43775.
08:31:45|43775.
08:31:45|43775.
08:31:46|43773.4
08:31:47|43773.4
08:31:49|43773.4
08:31:49|43773.4
08:31:51|43773.4
08:31:52|43773.41
08:31:53|43773.41
08:31:54|43773.41
08:31:55|43776.44
08:31:55|43776.44
08:31:56|43776.44
08:31:57|43776.14
08:31:59|43776.14
08:32:00|43779.15
08:32:01|43782.09
08:32:02|43782.09
08:32:03|43782.09
08:32:03|43782.09
08:32:05|43788.73
08:32:06|43788.73
08:32:07|43784.69
08:32:08|43791.92
08:32:09|43794.25
08:32:10|43794.25
08:32:11|43798.39
08:32:12|43798.39
08:32:13|43798.39
08:32:14|43798.39
08:32:15|43809.89
08:32:16|43802.76
08:32:17|43805.
08:32:18|43809.45
08:32:19|43809.45
08:32:20|43809.45
08:32:21|43809.45
08:32:22|43818.54
08:32:23|43818.54
08:32:24|43818.54
08:32:26|43808.17
08:32:27|43800.01
08:32:28|43800.01
08:32:29|43800.01
08:32:30|43800.01
08:32:31|43800.01
08:32:32|43800.01
08:32:33|43800.01
08:32:34|43800.01
08:32:35|43800.01
08:32:36|43800.01
08:32:38|43800.01
08:32:39|43800.01
08:32:40|43806.97
08:32:40|43806.97
08:32:42|43806.97
08:32:43|43803.84
08:32:44|43803.84
08:32:45|43803.84
08:32:47|43803.84
08:32:47|43803.84
08:32:49|43803.84
08:32:50|43803.84
08:32:51|43803.84
08:32:52|43803.84
08:32:53|43803.84
08:32:54|43800.01
08:32:55|43809.98
08:32:56|43816.77
08:32:57|43816.77
08:32:58|43816.77
08:32:59|43816.77
08:33:00|43816.77
08:33:01|43816.78
08:33:02|43816.78
08:33:03|43823.25
08:33:04|43823.25
08:33:05|43823.25
08:33:06|43823.25
08:33:07|43823.25
08:33:08|43823.25
08:33:09|43823.25
08:33:10|43823.25
08:33:11|43823.25
08:33:12|43823.25
08:33:13|43823.25
08:33:14|43823.25
08:33:15|43823.25
08:33:16|43823.25
08:33:17|43823.25
08:33:18|43823.25
08:33:19|43823.25
08:33:21|43823.25
08:33:21|43823.25
08:33:22|43827.21
08:33:23|43827.21
08:33:24|43827.21
08:33:26|43828.71
08:33:27|43828.71
08:33:28|43821.46
08:33:29|43821.46
08:33:30|43821.46
08:33:31|43821.46
08:33:33|43821.46
08:33:34|43821.46
08:33:35|43821.46
08:33:36|43821.46
08:33:37|43821.46
08:33:38|43821.46
08:33:39|43821.46
08:33:40|43821.46
08:33:41|43821.46
08:33:42|43821.46
08:33:43|43821.46
08:33:44|43821.46
08:33:45|43823.6
08:33:46|43823.6
08:33:47|43823.92
08:33:48|43825.12
08:33:49|43825.12
08:33:50|43825.12
08:33:51|43825.12
08:33:52|43825.12
08:33:53|43825.12
08:33:54|43825.12
08:33:55|43825.12
08:33:56|43825.12
08:33:57|43825.12
08:33:58|43825.12
08:33:59|43825.12
08:34:00|43825.12
08:34:01|43825.12
08:34:02|43825.12
08:34:03|43825.12
08:34:04|43825.12
08:34:05|43825.12
08:34:06|43825.12
08:34:07|43825.12
08:34:08|43825.12
08:34:09|43825.12
08:34:10|43825.12
08:34:12|43825.12
08:34:13|43825.12
08:34:14|43825.12
08:34:15|43825.12
08:34:16|43825.12
08:34:17|43825.12
08:34:18|43825.12
08:34:19|43828.6
08:34:20|43828.6
08:34:21|43828.6
08:34:22|43828.6
08:34:23|43826.33
08:34:24|43823.91
08:34:25|43823.91
08:34:26|43823.91
08:34:28|43815.
08:34:29|43815.
08:34:30|43815.
08:34:31|43815.
08:34:32|43815.
08:34:34|43815.
08:34:35|43809.54
08:34:36|43809.54
08:34:36|43809.54
08:34:38|43809.54
08:34:39|43809.54
08:34:40|43809.54
08:34:41|43809.54
08:34:42|43801.
08:34:43|43800.
08:34:44|43797.95
08:34:45|43797.95
08:34:46|43794.92
08:34:48|43791.26
08:34:48|43791.26
08:34:50|43791.26
08:34:51|43791.26
08:34:51|43791.26
08:34:53|43791.26
08:34:53|43792.48
08:34:54|43792.48
08:34:55|43805.
08:34:56|43811.18
08:34:57|43811.18
08:34:58|43813.37
08:35:00|43813.37
08:35:01|43813.37
08:35:01|43813.37
08:35:02|43813.37
08:35:04|43813.37
08:35:04|43813.37
08:35:06|43813.37
08:35:06|43813.37
08:35:08|43813.37
08:35:08|43813.37
08:35:09|43819.15
08:35:10|43819.15
08:35:12|43819.15
08:35:13|43819.15
08:35:13|43819.15
08:35:15|43812.42
08:35:15|43812.42
08:35:16|43812.42
08:35:17|43800.
08:35:18|43800.
08:35:19|43797.97
08:35:21|43797.97
08:35:21|43797.97
08:35:22|43797.97
08:35:23|43792.47
08:35:24|43792.47
08:35:26|43792.47
08:35:26|43792.47
08:35:28|43792.47
08:35:29|43782.59
08:35:31|43782.59
08:35:33|43782.59
08:35:33|43792.48
08:35:34|43797.65
08:35:36|43797.65
08:35:37|43797.65
08:35:37|43800.2
08:35:39|43800.2
08:35:40|43800.2
08:35:41|43800.2
08:35:42|43800.2
08:35:43|43800.2
08:35:44|43800.2
08:35:45|43813.37
08:35:45|43813.37
08:35:47|43813.37
08:35:48|43813.37
08:35:49|43813.37
08:35:50|43813.37
08:35:51|43813.37
08:35:51|43813.37
08:35:53|43813.37
08:35:53|43813.37
08:35:55|43813.37
08:35:55|43813.37
08:35:57|43813.37
08:35:57|43813.37
08:35:59|43813.37
08:36:00|43813.37
08:36:01|43814.32
08:36:02|43814.32
08:36:03|43814.32
08:36:04|43814.32
08:36:05|43814.32
08:36:06|43814.32
08:36:07|43814.32
08:36:08|43814.32
08:36:08|43814.32
08:36:10|43814.32
08:36:11|43814.32
08:36:11|43814.32
08:36:13|43814.32
08:36:13|43814.32
08:36:15|43814.32
08:36:16|43814.32
08:36:17|43814.32
08:36:18|43814.32
08:36:19|43814.32
08:36:20|43814.32
08:36:21|43814.32
08:36:22|43814.32
08:36:23|43814.31
08:36:24|43814.31
08:36:25|43814.31
08:36:26|43814.31
08:36:27|43814.31
08:36:29|43814.32
08:36:30|43814.32
08:36:32|43814.32
08:36:32|43814.32
08:36:34|43814.32
08:36:35|43814.32
08:36:36|43814.32
08:36:37|43814.32
08:36:38|43814.32
08:36:39|43814.32
08:36:41|43814.32
08:36:41|43814.32
08:36:42|43814.32
08:36:44|43814.32
08:36:44|43814.32
08:36:45|43814.32
08:36:47|43814.32
08:36:47|43814.32
08:36:49|43814.32
08:36:50|43814.32
08:36:50|43814.32
08:36:51|43814.32
08:36:53|43814.32
08:36:54|43814.32
08:36:54|43814.32
08:36:56|43814.32
08:36:56|43814.32
08:36:58|43814.32
08:36:59|43814.32
08:37:00|43814.32
08:37:01|43814.32
08:37:02|43818.24
08:37:03|43818.24
08:37:04|43818.24
08:37:05|43818.24
08:37:06|43818.24
08:37:07|43818.24
08:37:08|43818.24
08:37:09|43818.24
08:37:10|43818.24
08:37:11|43818.24
08:37:11|43818.24
08:37:12|43818.24
08:37:13|43818.24
08:37:14|43818.23
08:37:15|43818.23
08:37:16|43818.23
08:37:18|43818.23
08:37:20|43821.
08:37:20|43821.
08:37:21|43821.
08:37:22|43821.
08:37:23|43821.
08:37:24|43821.
08:37:25|43821.
08:37:26|43821.
08:37:27|43821.
08:37:28|43821.
08:37:30|43828.87
08:37:31|43828.87
08:37:32|43828.87
08:37:33|43828.87
08:37:34|43828.87
08:37:36|43832.97
08:37:36|43832.97
08:37:37|43835.85
08:37:38|43844.17
08:37:39|43844.17
08:37:40|43844.17
08:37:41|43845.35
08:37:42|43845.35
08:37:43|43845.35
08:37:44|43845.35
08:37:45|43845.35
08:37:46|43845.35
08:37:47|43845.37
08:37:49|43845.37
08:37:49|43845.37
08:37:50|43845.37
08:37:51|43845.37
08:37:52|43845.37
08:37:53|43836.25
08:37:55|43836.25
08:37:55|43836.25
08:37:56|43836.25
08:37:57|43836.25
08:37:58|43836.25
08:37:59|43836.25
08:38:01|43836.25
08:38:01|43836.25
08:38:02|43836.25
08:38:03|43836.25
08:38:04|43836.25
08:38:06|43836.25
08:38:06|43830.25
08:38:07|43830.25
08:38:08|43830.25
08:38:10|43830.25
08:38:11|43836.26
08:38:11|43839.52
08:38:12|43839.52
08:38:13|43839.52
08:38:14|43839.52
08:38:16|43839.52
08:38:17|43839.52
08:38:18|43839.52
08:38:19|43839.52
08:38:20|43839.52
08:38:21|43839.52
08:38:22|43849.99
08:38:23|43849.99
08:38:24|43849.99
08:38:25|43849.99
08:38:26|43849.99
08:38:27|43849.99
08:38:28|43849.99
08:38:29|43849.99
08:38:31|43846.72
08:38:31|43846.72
08:38:32|43846.72
08:38:33|43858.29
08:38:34|43858.29
08:38:36|43858.29
08:38:36|43858.29
08:38:38|43858.29
08:38:39|43858.29
08:38:40|43858.29
08:38:41|43858.29
08:38:42|43858.29
08:38:43|43859.96
08:38:44|43859.96
08:38:45|43859.96
08:38:46|43859.96
08:38:47|43859.99
08:38:48|43859.99
08:38:49|43859.99
08:38:51|43859.99
08:38:51|43859.58
08:38:52|43859.58
08:38:53|43859.58
08:38:55|43859.58
08:38:56|43859.58
08:38:58|43859.58
08:38:58|43859.58
08:38:59|43859.58
08:39:01|43866.41
08:39:01|43866.41
08:39:02|43866.41
08:39:03|43866.41
08:39:04|43866.41
08:39:06|43860.99
08:39:07|43860.99
08:39:08|43860.99
08:39:09|43859.57
08:39:10|43856.58
08:39:11|43856.58
08:39:12|43856.58
08:39:13|43856.58
08:39:13|43856.58
08:39:14|43856.58
08:39:15|43856.58
08:39:17|43856.58
08:39:17|43856.58
08:39:19|43856.58
08:39:20|43856.58
08:39:21|43856.58
08:39:22|43856.58
08:39:23|43856.58
08:39:24|43856.58
08:39:26|43855.
08:39:27|43855.
08:39:27|43855.
08:39:28|43855.
08:39:29|43855.
08:39:30|43855.
08:39:32|43855.
08:39:32|43855.
08:39:33|43855.
08:39:34|43855.
08:39:36|43855.
08:39:37|43854.71
08:39:38|43849.99
08:39:38|43849.99
08:39:40|43849.99
08:39:40|43849.99
08:39:41|43849.99
08:39:42|43849.99
08:39:43|43849.99
08:39:44|43849.99
08:39:46|43849.99
08:39:47|43849.99
08:39:47|43849.99
08:39:49|43849.99
08:39:49|43849.99
08:39:51|43849.99
08:39:51|43849.99
08:39:52|43849.87
08:39:54|43849.87
08:39:55|43849.87
08:39:55|43843.
08:39:57|43843.
08:39:58|43843.
08:39:59|43837.35
08:40:00|43832.97
08:40:01|43832.97
08:40:03|43830.44
08:40:03|43830.44
08:40:04|43830.44
08:40:06|43830.44
08:40:06|43830.44
08:40:07|43830.44
08:40:08|43830.44
08:40:09|43840.69
08:40:10|43840.69
08:40:11|43840.69
08:40:12|43840.69
08:40:14|43840.69
08:40:14|43840.69
08:40:15|43846.59
08:40:16|43846.59
08:40:17|43846.59
08:40:18|43840.09
08:40:20|43840.09
08:40:20|43840.09
08:40:22|43840.09
08:40:23|43840.09
08:40:23|43840.09
08:40:24|43840.09
08:40:25|43837.23
08:40:26|43837.23
08:40:27|43837.24
08:40:28|43846.6
08:40:30|43846.6
08:40:30|43846.6
08:40:31|43846.6
08:40:33|43846.6
08:40:34|43846.6
08:40:34|43853.22
08:40:36|43853.22
08:40:37|43853.22
08:40:38|43853.22
08:40:39|43853.22
08:40:40|43853.22
08:40:41|43853.22
08:40:42|43853.22
08:40:43|43853.22
08:40:44|43853.22
08:40:45|43853.22
08:40:46|43859.37
08:40:47|43859.37
08:40:48|43859.37
08:40:49|43859.37
08:40:50|43859.37
08:40:51|43859.37
08:40:52|43859.37
08:40:53|43859.37
08:40:54|43859.37
08:40:55|43859.37
08:40:56|43859.37
08:40:57|43859.37
08:40:59|43859.37
08:40:59|43859.37
08:41:00|43859.37
08:41:01|43859.37
08:41:03|43859.37
08:41:04|43859.37
08:41:04|43859.37
08:41:06|43859.37
08:41:06|43859.37
08:41:07|43859.37
08:41:08|43854.64
08:41:09|43854.32
08:41:10|43854.31
08:41:11|43854.31
08:41:12|43854.31
08:41:13|43848.77
08:41:14|43848.77
08:41:16|43848.77
08:41:16|43848.77
08:41:17|43848.77
08:41:18|43848.77
08:41:19|43848.77
08:41:20|43848.77
08:41:22|43848.77
08:41:22|43835.98
08:41:23|43835.98
08:41:24|43835.98
08:41:25|43835.98
08:41:26|43835.98
08:41:28|43835.98
08:41:29|43835.98
08:41:30|43835.98
08:41:31|43835.97
08:41:33|43828.77
08:41:34|43828.77
08:41:35|43828.77
08:41:36|43828.77
08:41:37|43828.77
08:41:37|43828.77
08:41:39|43828.77
08:41:39|43822.85
08:41:40|43822.33
08:41:42|43822.33
08:41:42|43822.33
08:41:44|43822.33
08:41:44|43822.33
08:41:46|43822.33
08:41:46|43822.33
08:41:47|43822.33
08:41:48|43820.
08:41:49|43820.
08:41:51|43820.
08:41:51|43815.
08:41:53|43815.
08:41:53|43815.
08:41:55|43815.
08:41:56|43815.
08:41:57|43815.01
08:41:58|43821.71
08:41:59|43821.71
08:42:00|43826.02
08:42:01|43826.01
08:42:02|43826.01
08:42:03|43826.01
08:42:03|43826.01
08:42:05|43826.01
08:42:06|43826.01
08:42:06|43822.45
08:42:07|43822.45
08:42:09|43822.45
08:42:10|43822.45
08:42:11|43822.45
08:42:12|43822.45
08:42:13|43822.45
08:42:14|43822.45
08:42:15|43822.45
08:42:16|43822.45
08:42:17|43822.46
08:42:18|43822.46
08:42:19|43822.46
08:42:20|43822.46
08:42:21|43822.46
08:42:22|43822.46
08:42:23|43832.02
08:42:24|43837.64
08:42:25|43837.64
08:42:26|43837.64
08:42:27|43837.64
08:42:28|43837.64
08:42:29|43837.64
08:42:30|43837.64
08:42:31|43837.64
08:42:32|43837.64
08:42:34|43837.64
08:42:36|43837.64
08:42:37|43837.64
08:42:38|43837.64
08:42:38|43837.64
08:42:40|43837.64
08:42:40|43837.64
08:42:41|43837.64
08:42:43|43846.42
08:42:43|43846.42
08:42:44|43849.93
08:42:45|43849.93
08:42:46|43849.93
08:42:48|43849.93
08:42:48|43849.93
08:42:49|43849.93
08:42:51|43849.93
08:42:52|43849.93
08:42:53|43849.93
08:42:54|43849.58
08:42:55|43849.58
08:42:56|43849.58
08:42:57|43849.58
08:42:58|43849.58
08:42:59|43849.58
08:43:00|43849.58
08:43:01|43849.58
08:43:02|43849.58
08:43:03|43849.58
08:43:04|43849.58
08:43:05|43849.58
08:43:06|43849.92
08:43:07|43843.81
08:43:08|43843.81
08:43:09|43843.81
08:43:10|43843.41
08:43:11|43843.41
08:43:12|43843.41
08:43:14|43843.41
08:43:15|43843.41
08:43:15|43843.41
08:43:17|43843.41
08:43:18|43843.41
08:43:19|43843.41
08:43:19|43843.82
08:43:20|43853.22
08:43:21|43853.22
08:43:22|43853.22
08:43:23|43863.48
08:43:24|43863.48
08:43:25|43863.48
08:43:26|43863.48
08:43:27|43863.48
08:43:28|43864.93
08:43:30|43864.93
08:43:31|43864.93
08:43:31|43864.93
08:43:32|43864.93
08:43:34|43864.93
08:43:35|43864.93
08:43:36|43864.93
08:43:38|43864.93
08:43:39|43864.93
08:43:39|43864.93
08:43:41|43864.93
08:43:41|43864.93
08:43:43|43863.41
08:43:43|43863.41
08:43:45|43863.41
08:43:45|43863.41
08:43:47|43863.41
08:43:47|43863.41
08:43:49|43863.41
08:43:49|43863.41
08:43:50|43863.41
08:43:51|43863.41
08:43:52|43863.41
08:43:54|43863.41
08:43:55|43858.21
08:43:57|43858.21
08:43:57|43863.29
08:43:58|43863.29
08:43:59|43858.33
08:44:00|43858.33
08:44:01|43858.33
08:44:02|43858.33
08:44:03|43858.33
08:44:05|43858.33
08:44:05|43858.33
08:44:07|43858.33
08:44:07|43858.32
08:44:08|43858.32
08:44:09|43858.32
08:44:10|43858.32
08:44:12|43858.32
08:44:12|43858.32
08:44:13|43858.32
08:44:14|43858.32
08:44:15|43858.32
08:44:17|43858.32
08:44:17|43858.32
08:44:18|43858.32
08:44:20|43858.32
08:44:21|43858.32
08:44:21|43858.32
08:44:23|43858.32
08:44:23|43858.32
08:44:24|43858.32
08:44:26|43858.32
08:44:27|43852.19
08:44:27|43851.08
08:44:28|43851.08
08:44:29|43851.08
08:44:31|43851.08
08:44:31|43846.68
08:44:32|43846.68
08:44:35|43846.68
08:44:35|43846.68
08:44:37|43846.68
08:44:37|43846.68
08:44:39|43846.68
08:44:40|43846.68
08:44:40|43846.68
08:44:41|43846.68
08:44:43|43846.68
08:44:44|43846.68
08:44:44|43846.68
08:44:46|43846.68
08:44:46|43846.68
08:44:48|43846.68
08:44:49|43846.68
08:44:49|43846.68
08:44:50|43855.2
08:44:51|43855.2
08:44:53|43855.2
08:44:54|43855.2
08:44:55|43855.2
08:44:56|43855.2
08:44:57|43852.59
08:44:58|43852.59
08:44:59|43852.59
08:45:00|43850.96
08:45:02|43850.96
08:45:02|43850.96
08:45:03|43850.96
08:45:04|43848.56
08:45:05|43848.56
08:45:06|43848.56
08:45:07|43848.56
08:45:09|43848.56
08:45:09|43848.56
08:45:10|43848.56
08:45:11|43848.56
08:45:12|43848.56
08:45:13|43848.56
08:45:15|43848.56
08:45:15|43848.56
08:45:17|43848.56
08:45:17|43848.56
08:45:18|43848.56
08:45:20|43848.56
08:45:21|43848.56
08:45:22|43848.56
08:45:23|43848.56
08:45:24|43852.66
08:45:25|43852.66
08:45:26|43852.66
08:45:27|43852.66
08:45:28|43852.66
08:45:29|43852.66
08:45:30|43852.66
08:45:31|43852.66
08:45:32|43852.66
08:45:33|43852.66
08:45:34|43852.66
08:45:36|43852.66
08:45:36|43852.66
08:45:38|43852.66
08:45:39|43852.66
08:45:40|43852.66
08:45:41|43852.66
08:45:42|43852.66
08:45:44|43852.66
08:45:44|43852.66
08:45:46|43856.96
08:45:47|43856.96
08:45:48|43856.96
08:45:49|43856.96
08:45:50|43856.96
08:45:51|43857.
08:45:52|43857.
08:45:53|43857.
08:45:54|43857.
08:45:55|43857.
08:45:56|43857.
08:45:57|43857.
08:45:58|43857.
08:45:59|43857.
08:46:00|43857.
08:46:01|43857.
08:46:02|43857.
08:46:04|43857.
08:46:05|43857.
08:46:05|43857.
08:46:07|43857.
08:46:07|43857.
08:46:09|43857.
08:46:09|43857.
08:46:10|43861.19
08:46:12|43861.19
08:46:12|43863.18
08:46:13|43864.82
08:46:15|43864.82
08:46:15|43864.82
08:46:16|43863.11
08:46:17|43863.11
08:46:18|43863.11
08:46:20|43863.11
08:46:20|43863.11
08:46:21|43863.11
08:46:22|43863.11
08:46:24|43866.
08:46:25|43873.27
08:46:26|43873.27
08:46:27|43873.27
08:46:28|43873.27
08:46:29|43866.3
08:46:30|43866.3
08:46:31|43866.3
08:46:32|43866.3
08:46:33|43866.3
08:46:34|43866.3
08:46:35|43866.3
08:46:37|43866.3
08:46:38|43865.13
08:46:38|43865.13
08:46:40|43865.13
08:46:41|43865.13
08:46:42|43865.13
08:46:43|43865.13
08:46:44|43865.13
08:46:45|43865.13
08:46:46|43865.13
08:46:47|43865.13
08:46:48|43865.13
08:46:49|43865.13
08:46:50|43865.13
08:46:51|43865.13
08:46:51|43865.13
08:46:53|43865.13
08:46:54|43865.13
08:46:55|43865.13
08:46:56|43865.13
08:46:57|43856.68
08:46:58|43856.68
08:46:59|43856.68
08:47:00|43856.68
08:47:01|43856.6
08:47:02|43856.6
08:47:04|43854.55
08:47:04|43854.55
08:47:05|43854.55
08:47:06|43854.55
08:47:08|43850.14
08:47:09|43850.14
08:47:09|43850.14
08:47:10|43850.14
08:47:12|43850.14
08:47:12|43843.99
08:47:14|43843.99
08:47:14|43843.99
08:47:16|43843.99
08:47:16|43850.49
08:47:18|43859.58
08:47:19|43862.34
08:47:20|43862.34
08:47:20|43862.34
08:47:21|43862.57
08:47:23|43862.57
08:47:24|43862.57
08:47:25|43862.57
08:47:26|43862.57
08:47:27|43873.67
08:47:27|43873.67
08:47:29|43873.67
08:47:29|43873.67
08:47:30|43868.39
08:47:32|43868.39
08:47:33|43860.95
08:47:35|43860.95
08:47:35|43853.82
08:47:37|43853.82
08:47:38|43853.82
08:47:39|43853.82
08:47:40|43853.82
08:47:41|43853.82
08:47:42|43853.82
08:47:43|43847.8
08:47:44|43847.8
08:47:45|43847.8
08:47:46|43847.8
08:47:47|43847.8
08:47:48|43847.8
08:47:49|43847.8
08:47:50|43847.8
08:47:51|43847.79
08:47:53|43847.79
08:47:54|43843.
08:47:55|43842.77
08:47:55|43842.77
08:47:56|43839.03
08:47:58|43839.03
08:47:58|43839.03
08:48:00|43839.03
08:48:01|43839.03
08:48:02|43839.03
08:48:02|43839.03
08:48:04|43839.03
08:48:04|43839.03
08:48:06|43839.03
08:48:07|43839.03
08:48:08|43839.03
08:48:09|43839.03
08:48:10|43839.03
08:48:11|43839.03
08:48:12|43839.03
08:48:13|43839.03
08:48:14|43839.03
08:48:15|43839.03
08:48:16|43839.03
08:48:17|43839.03
08:48:18|43847.67
08:48:19|43847.67
08:48:20|43847.67
08:48:21|43847.67
08:48:22|43847.67
08:48:23|43847.66
08:48:24|43847.66
08:48:25|43847.66
08:48:26|43847.66
08:48:27|43847.66
08:48:28|43845.19
08:48:29|43845.19
08:48:30|43845.19
08:48:31|43845.06
08:48:32|43845.06
08:48:33|43845.06
08:48:34|43845.06
08:48:35|43845.06
08:48:36|43845.06
08:48:37|43845.06
08:48:39|43845.06
08:48:39|43845.06
08:48:40|43845.06
08:48:42|43845.06
08:48:42|43845.06
08:48:43|43845.06
08:48:45|43845.06
08:48:45|43845.06
08:48:46|43844.05
08:48:48|43844.05
08:48:49|43844.05
08:48:50|43844.05
08:48:50|43844.05
08:48:51|43844.05
08:48:52|43844.05
08:48:53|43844.05
08:48:55|43843.93
08:48:56|43843.93
08:48:56|43843.93
08:48:57|43843.93
08:48:59|43843.93
08:49:00|43843.93
08:49:01|43843.93
08:49:02|43843.93
08:49:02|43838.91
08:49:04|43838.91
08:49:05|43838.91
08:49:06|43838.91
08:49:07|43838.91
08:49:08|43838.91
08:49:08|43838.91
08:49:10|43838.91
08:49:10|43838.91
08:49:11|43838.91
08:49:13|43838.91
08:49:14|43838.91
08:49:15|43838.91
08:49:16|43838.9
08:49:17|43838.9
08:49:18|43838.9
08:49:18|43838.9
08:49:20|43838.9
08:49:20|43838.9
08:49:22|43838.9
08:49:23|43838.9
08:49:24|43838.9
08:49:25|43838.9
08:49:25|43838.9
08:49:27|43838.9
08:49:28|43838.9
08:49:29|43838.9
08:49:30|43832.97
08:49:31|43827.87
08:49:32|43827.87
08:49:32|43827.87
08:49:34|43827.87
08:49:34|43827.87
08:49:36|43825.
08:49:36|43825.
08:49:38|43825.
08:49:40|43825.
08:49:41|43825.
08:49:41|43825.
08:49:43|43816.47
08:49:44|43816.47
08:49:45|43816.47
08:49:45|43816.47
08:49:47|43815.
08:49:47|43815.
08:49:49|43815.
08:49:50|43815.
08:49:50|43815.
08:49:51|43815.
08:49:53|43815.
08:49:53|43815.
08:49:54|43815.
08:49:56|43813.38
08:49:57|43813.38
08:49:57|43813.38
08:49:59|43813.38
08:50:00|43813.38
08:50:01|43813.38
08:50:02|43813.38
08:50:03|43813.38
08:50:04|43813.38
08:50:05|43813.38
08:50:05|43813.38
08:50:07|43813.38
08:50:08|43813.38
08:50:09|43810.06
08:50:09|43800.13
08:50:11|43800.13
08:50:12|43807.39
08:50:12|43807.39
08:50:14|43807.39
08:50:15|43807.39
08:50:16|43807.39
08:50:16|43807.39
08:50:17|43807.39
08:50:19|43807.39
08:50:19|43807.39
08:50:20|43807.39
08:50:22|43807.39
08:50:23|43815.03
08:50:24|43815.03
08:50:25|43815.03
08:50:26|43819.98
08:50:27|43819.98
08:50:28|43819.98
08:50:28|43819.98
08:50:29|43819.98
08:50:30|43819.98
08:50:32|43819.98
08:50:32|43819.98
08:50:33|43819.98
08:50:34|43819.98
08:50:36|43819.98
08:50:37|43819.98
08:50:38|43819.98
08:50:39|43819.98
08:50:40|43815.38
08:50:40|43815.02
08:50:41|43815.02
08:50:44|43810.96
08:50:44|43810.
08:50:46|43810.
08:50:46|43802.71
08:50:48|43802.71
08:50:48|43802.71
08:50:50|43802.71
08:50:51|43802.71
08:50:52|43802.71
08:50:52|43802.71
08:50:53|43802.71
08:50:54|43802.71
08:50:56|43802.71
08:50:57|43802.71
08:50:57|43802.71
08:50:58|43802.71
08:51:00|43802.71
08:51:01|43802.86
08:51:01|43802.86
08:51:03|43802.86
08:51:04|43802.86
08:51:04|43802.86
08:51:05|43802.86
08:51:06|43802.86
08:51:08|43802.86
08:51:09|43802.69
08:51:10|43802.69
08:51:11|43802.69
08:51:12|43802.69
08:51:13|43802.69
08:51:14|43802.69
08:51:14|43802.69
08:51:15|43802.69
08:51:16|43802.69
08:51:18|43802.69
08:51:18|43802.69
08:51:19|43800.12
08:51:21|43800.
08:51:22|43800.
08:51:23|43797.97
08:51:23|43797.97
08:51:24|43797.97
08:51:25|43792.47
08:51:26|43792.47
08:51:28|43792.47
08:51:29|43792.47
08:51:29|43792.47
08:51:31|43792.47
08:51:32|43790.12
08:51:33|43790.12
08:51:33|43790.12
08:51:34|43790.08
08:51:35|43790.09
08:51:37|43787.35
08:51:38|43787.35
08:51:39|43787.35
08:51:39|43787.35
08:51:42|43782.58
08:51:42|43775.
08:51:44|43775.
08:51:45|43775.
08:51:45|43775.
08:51:47|43775.
08:51:48|43775.
08:51:49|43775.
08:51:50|43775.
08:51:51|43775.
08:51:52|43775.
08:51:53|43774.98
08:51:54|43774.98
08:51:55|43774.98
08:51:56|43774.98
08:51:57|43774.98
08:51:58|43774.98
08:51:59|43774.98
08:52:01|43773.41
08:52:02|43774.99
08:52:02|43774.99
08:52:03|43774.99
08:52:05|43774.99
08:52:06|43774.99
08:52:07|43774.99
08:52:08|43774.99
08:52:08|43774.99
08:52:09|43774.99
08:52:11|43765.05
08:52:12|43765.
08:52:13|43770.
08:52:14|43765.
08:52:15|43765.99
08:52:17|43774.21
08:52:18|43774.21
08:52:18|43774.21
08:52:20|43774.99
08:52:20|43774.99
08:52:21|43774.99
08:52:22|43774.99
08:52:23|43774.99
08:52:24|43775.
08:52:26|43775.
08:52:26|43775.
08:52:27|43775.
08:52:28|43775.
08:52:29|43775.
08:52:30|43779.94
08:52:31|43779.94
08:52:32|43779.94
08:52:33|43779.94
08:52:34|43779.94
08:52:35|43770.
08:52:37|43770.
08:52:37|43770.
08:52:38|43766.11
08:52:40|43770.29
08:52:41|43770.29
08:52:42|43770.29
08:52:44|43770.29
08:52:44|43770.29
08:52:46|43770.29
08:52:47|43770.29
08:52:48|43770.29
08:52:49|43770.29
08:52:50|43770.29
08:52:51|43770.29
08:52:52|43770.29
08:52:53|43770.29
08:52:54|43770.29
08:52:55|43770.29
08:52:56|43770.29
08:52:57|43771.79
08:52:58|43771.79
08:52:59|43771.79
08:53:00|43773.46
08:53:01|43773.46
08:53:03|43773.46
08:53:03|43773.46
08:53:04|43773.46
08:53:06|43773.46
08:53:06|43773.46
08:53:07|43775.
08:53:08|43775.
08:53:09|43775.
08:53:11|43775.
08:53:12|43775.
08:53:12|43775.
08:53:13|43783.
08:53:14|43783.
08:53:15|43783.
08:53:17|43788.84
08:53:18|43788.84
08:53:18|43788.84
08:53:19|43788.84
08:53:21|43788.84
08:53:21|43788.84
08:53:23|43788.84
08:53:24|43788.84
08:53:24|43790.
08:53:25|43790.
08:53:26|43790.
08:53:27|43790.
08:53:28|43790.
08:53:29|43792.46
08:53:30|43792.46
08:53:31|43792.46
08:53:32|43792.47
08:53:34|43800.
08:53:34|43800.
08:53:35|43800.
08:53:36|43800.
08:53:37|43800.
08:53:39|43800.
08:53:40|43815.
08:53:40|43814.99
08:53:41|43814.99
08:53:43|43812.83
08:53:44|43803.9
08:53:46|43803.9
08:53:47|43803.91
08:53:47|43803.91
08:53:48|43803.91
08:53:50|43803.91
08:53:50|43803.91
08:53:52|43803.91
08:53:52|43803.91
08:53:54|43803.91
08:53:55|43812.84
08:53:56|43812.84
08:53:56|43812.84
08:53:57|43812.84
08:53:59|43814.87
08:53:59|43814.87
08:54:00|43814.87
08:54:01|43814.87
08:54:02|43814.87
08:54:04|43812.71
08:54:05|43812.71
08:54:06|43807.33
08:54:06|43807.33
08:54:07|43807.33
08:54:09|43807.33
08:54:09|43807.33
08:54:10|43807.33
08:54:11|43807.33
08:54:12|43807.33
08:54:13|43807.33
08:54:15|43807.33
08:54:16|43807.33
08:54:17|43807.33
08:54:18|43804.04
08:54:19|43804.04
08:54:20|43804.04
08:54:21|43804.04
08:54:22|43807.15
08:54:23|43807.15
08:54:24|43807.15
08:54:25|43807.15
08:54:26|43807.15
08:54:28|43807.15
08:54:28|43807.15
08:54:30|43804.15
08:54:30|43797.97
08:54:31|43797.97
08:54:33|43797.97
08:54:33|43797.97
08:54:34|43797.97
08:54:36|43797.97
08:54:37|43760.
08:54:38|43764.79
08:54:39|43770.39
08:54:40|43770.39
08:54:40|43770.39
08:54:42|43767.06
08:54:43|43764.98
08:54:45|43764.98
08:54:45|43764.98
08:54:47|43761.02
08:54:49|43761.02
08:54:49|43761.02
08:54:51|43761.02
08:54:52|43761.02
08:54:52|43760.
08:54:53|43759.98
08:54:55|43758.63
08:54:56|43758.63
08:54:56|43758.61
08:54:57|43758.61
08:54:59|43758.61
08:55:00|43758.61
08:55:01|43758.61
08:55:01|43757.96
08:55:02|43763.01
08:55:04|43763.01
08:55:04|43763.01
08:55:05|43770.
08:55:06|43770.
08:55:07|43770.
08:55:09|43770.06
08:55:10|43770.06
08:55:11|43765.11
08:55:12|43766.21
08:55:13|43766.21
08:55:14|43766.21
08:55:15|43766.21
08:55:16|43766.21
08:55:17|43766.21
08:55:19|43766.21
08:55:19|43766.21
08:55:21|43766.21
08:55:21|43763.14
08:55:22|43763.14
08:55:23|43763.14
08:55:25|43763.14
08:55:25|43763.14
08:55:27|43763.14
08:55:27|43763.14
08:55:28|43763.14
08:55:29|43763.14
08:55:31|43763.14
08:55:31|43763.14
08:55:32|43763.14
08:55:34|43763.14
08:55:34|43763.14
08:55:35|43763.14
08:55:36|43760.
08:55:37|43759.98
08:55:39|43759.98
08:55:39|43759.98
08:55:41|43764.23
08:55:41|43764.23
08:55:43|43764.23
08:55:43|43764.23
08:55:44|43764.23
08:55:46|43764.23
08:55:47|43764.23
08:55:48|43764.23
08:55:50|43764.23
08:55:50|43763.
08:55:52|43763.
08:55:52|43763.
08:55:54|43760.73
08:55:54|43760.73
08:55:55|43760.73
08:55:56|43760.73
08:55:58|43760.73
08:55:59|43760.73
08:56:00|43757.14
08:56:01|43756.57
08:56:02|43756.57
08:56:02|43756.57
08:56:04|43756.55
08:56:05|43756.55
08:56:06|43750.
08:56:06|43750.
08:56:08|43748.1
08:56:08|43748.1
08:56:09|43747.46
08:56:10|43747.44
08:56:11|43747.44
08:56:12|43747.44
08:56:14|43747.44
08:56:15|43746.38
08:56:16|43752.09
08:56:17|43751.97
08:56:19|43751.85
08:56:19|43750.54
08:56:20|43760.
08:56:21|43760.
08:56:23|43760.
08:56:23|43761.66
08:56:24|43761.66
08:56:25|43761.66
08:56:27|43761.66
08:56:27|43761.66
08:56:29|43761.66
08:56:29|43759.92
08:56:30|43759.91
08:56:32|43754.24
08:56:32|43754.24
08:56:33|43748.77
08:56:34|43748.77
08:56:35|43748.77
08:56:36|43748.77
08:56:37|43748.77
08:56:38|43748.77
08:56:39|43748.77
08:56:40|43748.77
08:56:41|43748.77
08:56:42|43748.77
08:56:43|43748.77
08:56:44|43748.77
08:56:45|43748.77
08:56:46|43748.78
08:56:47|43748.78
08:56:49|43748.78
08:56:50|43748.78
08:56:50|43748.78
08:56:51|43748.78
08:56:52|43748.78
08:56:53|43748.78
08:56:54|43748.78
08:56:55|43748.78
08:56:57|43748.78
08:56:57|43748.78
08:56:59|43748.78
08:57:00|43748.78
08:57:01|43754.15
08:57:02|43754.15
08:57:03|43754.15
08:57:04|43751.81
08:57:05|43751.81
08:57:06|43751.81
08:57:07|43751.81
08:57:09|43751.81
08:57:09|43751.81
08:57:10|43751.81
08:57:11|43751.81
08:57:13|43751.81
08:57:13|43751.81
08:57:14|43751.81
08:57:16|43748.9
08:57:16|43748.9
08:57:17|43748.9
08:57:18|43748.9
08:57:19|43748.9
08:57:20|43748.9
08:57:21|43748.9
08:57:23|43748.9
08:57:24|43748.9
08:57:25|43748.9
08:57:25|43748.9
08:57:26|43748.9
08:57:27|43748.9
08:57:28|43748.9
08:57:29|43748.9
08:57:31|43746.23
08:57:32|43746.23
08:57:32|43746.23
08:57:34|43746.23
08:57:34|43746.23
08:57:35|43746.15
08:57:37|43746.15
08:57:37|43746.15
08:57:38|43746.15
08:57:39|43746.15
08:57:40|43746.15
08:57:41|43746.15
08:57:42|43745.12
08:57:43|43745.12
08:57:44|43745.12
08:57:45|43745.13
08:57:47|43745.12
08:57:48|43745.12
08:57:49|43745.12
08:57:50|43745.12
08:57:51|43745.12
08:57:52|43742.01
08:57:54|43742.01
08:57:54|43742.01
08:57:56|43742.01
08:57:56|43742.01
08:57:57|43742.01
08:57:58|43742.01
08:58:00|43741.84
08:58:00|43745.
08:58:01|43745.12
08:58:03|43745.12
08:58:04|43746.16
08:58:05|43751.8
08:58:05|43751.8
08:58:07|43751.8
08:58:08|43751.8
08:58:09|43751.8
08:58:09|43751.8
08:58:10|43751.8
08:58:11|43751.8
08:58:13|43751.8
08:58:14|43751.8
08:58:14|43751.8
08:58:16|43754.25
08:58:17|43764.99
08:58:17|43762.82
08:58:19|43762.82
08:58:20|43762.82
08:58:21|43762.82
08:58:22|43762.82
08:58:23|43755.61
08:58:24|43751.22
08:58:25|43750.
08:58:26|43750.
08:58:26|43747.97
08:58:27|43747.97
08:58:29|43747.97
08:58:30|43747.97
08:58:31|43741.
08:58:32|43741.
08:58:33|43741.
08:58:34|43740.09
08:58:34|43740.1
08:58:35|43740.1
08:58:37|43740.1
08:58:38|43732.32
08:58:39|43732.
08:58:40|43732.01
08:58:41|43730.12
08:58:42|43730.12
08:58:43|43730.
08:58:44|43730.
08:58:45|43725.
08:58:46|43720.01
08:58:47|43706.
08:58:49|43715.
08:58:50|43731.72
08:58:51|43729.27
08:58:52|43725.
08:58:53|43725.
08:58:53|43725.
08:58:55|43725.
08:58:55|43725.
08:58:57|43725.
08:58:57|43725.
08:58:59|43716.71
08:58:59|43723.41
08:59:00|43716.7
08:59:01|43716.7
08:59:02|43713.
08:59:04|43707.69
08:59:05|43697.06
08:59:06|43697.06
08:59:07|43701.01
08:59:08|43701.01
08:59:09|43705.
08:59:10|43705.
08:59:11|43705.
08:59:12|43705.42
08:59:13|43705.42
08:59:14|43705.42
08:59:15|43705.42
08:59:16|43707.69
08:59:17|43707.69
08:59:18|43707.69
08:59:19|43707.69
08:59:20|43707.69
08:59:21|43710.
08:59:22|43710.
08:59:23|43710.
08:59:24|43710.
08:59:25|43710.
08:59:26|43710.
08:59:27|43705.41
08:59:28|43696.51
08:59:29|43690.36
08:59:30|43690.36
08:59:31|43690.36
08:59:32|43681.85
08:59:33|43681.85
08:59:34|43681.85
08:59:35|43681.85
08:59:36|43677.
08:59:37|43677.01
08:59:38|43688.17
08:59:39|43690.01
08:59:40|43693.
08:59:42|43693.
08:59:42|43693.
08:59:43|43693.
08:59:44|43693.
08:59:45|43700.
08:59:46|43701.
08:59:48|43711.47
08:59:49|43713.
08:59:51|43713.
08:59:52|43713.
08:59:53|43715.
08:59:54|43715.
08:59:56|43717.98
08:59:56|43717.98
08:59:57|43717.98
08:59:58|43717.98
09:00:00|43716.53
09:00:01|43716.53
09:00:02|43716.53
09:00:03|43716.53
09:00:04|43720.
09:00:04|43720.
09:00:06|43720.
09:00:06|43725.
09:00:07|43727.41
09:00:08|43727.4
09:00:09|43718.24
09:00:11|43714.51
09:00:11|43714.51
09:00:12|43714.51
09:00:13|43707.32
09:00:15|43707.33
09:00:16|43707.33
09:00:16|43715.
09:00:18|43723.
09:00:18|43723.25
09:00:19|43724.57
09:00:21|43727.41
09:00:21|43727.41
09:00:22|43731.72
09:00:23|43741.02
09:00:24|43741.02
09:00:25|43741.02
09:00:27|43741.02
09:00:27|43741.02
09:00:28|43741.83
09:00:29|43741.83
09:00:31|43741.83
09:00:31|43741.83
09:00:32|43741.83
09:00:34|43741.83
09:00:34|43741.82
09:00:35|43741.82
09:00:37|43741.82
09:00:38|43741.82
09:00:39|43741.83
09:00:39|43741.83
09:00:40|43741.83
09:00:42|43745.
09:00:42|43745.
09:00:44|43745.
09:00:45|43745.
09:00:46|43745.
09:00:46|43755.
09:00:48|43755.
09:00:50|43755.
09:00:51|43755.
09:00:52|43755.
09:00:52|43755.
09:00:53|43756.7
09:00:54|43765.
09:00:55|43760.
09:00:57|43760.
09:00:58|43760.
09:00:59|43760.
09:01:00|43760.
09:01:01|43760.
09:01:02|43760.
09:01:03|43760.
09:01:04|43759.99
09:01:05|43763.3
09:01:06|43763.3
09:01:07|43757.
09:01:08|43757.
09:01:09|43751.22
09:01:09|43751.22
09:01:12|43736.45
09:01:13|43731.01
09:01:13|43731.01
09:01:15|43731.01
09:01:16|43727.41
09:01:17|43727.41
09:01:18|43727.98
09:01:18|43729.26
09:01:19|43731.72
09:01:20|43731.72
09:01:22|43725.
09:01:23|43725.
09:01:23|43718.89
09:01:24|43718.89
09:01:25|43714.51
09:01:27|43713.
09:01:27|43711.47
09:01:29|43711.47
09:01:29|43702.29
09:01:30|43702.29
09:01:31|43700.
09:01:33|43695.
09:01:33|43695.
09:01:34|43693.01
09:01:35|43693.01
09:01:36|43693.
09:01:37|43693.
09:01:38|43693.
09:01:40|43688.31
09:01:41|43691.11
09:01:41|43691.11
09:01:42|43691.11
09:01:44|43691.21
09:01:44|43691.21
09:01:46|43693.01
09:01:46|43693.01
09:01:47|43693.01
09:01:49|43693.01
09:01:51|43697.71
09:01:52|43701.
09:01:52|43701.
09:01:54|43701.
09:01:54|43703.
09:01:55|43703.
09:01:56|43705.
09:01:57|43705.
09:01:58|43705.
09:01:59|43705.
09:02:01|43711.
09:02:02|43711.
09:02:02|43709.99
09:02:04|43706.56
09:02:05|43706.56
09:02:05|43706.57
09:02:06|43715.
09:02:08|43715.
09:02:08|43718.89
09:02:09|43723.
09:02:10|43731.72
09:02:12|43731.72
09:02:13|43731.72
09:02:14|43727.62
09:02:15|43727.62
09:02:15|43727.62
09:02:17|43727.62
09:02:18|43727.9
09:02:19|43734.67
09:02:19|43734.67
09:02:20|43734.67
09:02:21|43734.67
09:02:22|43734.67
09:02:24|43734.67
09:02:24|43734.67
09:02:26|43734.67
09:02:26|43737.12
09:02:28|43737.12
09:02:28|43742.94
09:02:30|43742.94
09:02:31|43742.94
09:02:32|43742.94
09:02:33|43742.98
09:02:33|43742.98
09:02:35|43742.99
09:02:36|43743.
09:02:37|43742.7
09:02:38|43736.36
09:02:39|43736.36
09:02:40|43736.36
09:02:41|43736.36
09:02:42|43736.36
09:02:43|43736.36
09:02:44|43736.36
09:02:45|43736.36
09:02:46|43736.36
09:02:47|43736.36
09:02:48|43736.36
09:02:49|43736.36
09:02:50|43741.97
09:02:52|43741.97
09:02:52|43741.97
09:02:54|43741.97
09:02:55|43741.97
09:02:56|43741.97
09:02:57|43741.97
09:02:58|43741.97
09:02:59|43741.97
09:03:00|43741.97
09:03:01|43741.97
09:03:02|43741.97
09:03:04|43741.97
09:03:04|43741.97
09:03:06|43741.97
09:03:06|43744.
09:03:08|43747.89
09:03:09|43747.89
09:03:09|43750.
09:03:11|43750.
09:03:11|43749.99
09:03:12|43749.99
09:03:14|43749.99
09:03:14|43749.99
09:03:15|43749.99
09:03:17|43749.99
09:03:18|43749.99
09:03:18|43752.
09:03:19|43752.
09:03:21|43752.
09:03:23|43754.99
09:03:24|43745.1
09:03:25|43745.1
09:03:25|43741.
09:03:26|43740.
09:03:27|43733.
09:03:28|43733.
09:03:29|43733.
09:03:30|43733.
09:03:31|43733.
09:03:32|43733.
09:03:33|43732.51
09:03:34|43732.51
09:03:35|43732.51
09:03:36|43732.51
09:03:37|43732.51
09:03:38|43732.51
09:03:39|43732.51
09:03:40|43731.
09:03:41|43724.98
09:03:43|43724.98
09:03:43|43724.98
09:03:45|43724.98
09:03:45|43724.98
09:03:46|43724.98
09:03:47|43724.98
09:03:48|43724.98
09:03:50|43717.42
09:03:51|43707.42
09:03:52|43707.42
09:03:54|43707.42
09:03:55|43707.42
09:03:56|43707.42
09:03:57|43707.42
09:03:58|43707.42
09:03:59|43707.42
09:04:00|43707.42
09:04:01|43707.42
09:04:02|43707.42
09:04:03|43705.
09:04:04|43705.
09:04:06|43703.01
09:04:06|43703.01
09:04:07|43703.01
09:04:09|43703.01
09:04:09|43703.01
09:04:11|43703.01
09:04:11|43703.01
09:04:13|43703.01
09:04:13|43703.01
09:04:15|43701.
09:04:15|43701.
09:04:16|43701.
09:04:17|43701.
09:04:18|43701.
09:04:19|43695.
09:04:20|43693.
09:04:21|43690.
09:04:23|43690.
09:04:24|43685.
09:04:25|43685.
09:04:25|43685.
09:04:26|43685.
09:04:28|43685.
09:04:29|43683.01
09:04:31|43685.01
09:04:31|43685.01
09:04:32|43685.01
09:04:33|43683.
09:04:34|43683.
09:04:35|43683.
09:04:36|43683.
09:04:37|43683.
09:04:38|43683.
09:04:39|43666.42
09:04:40|43657.14
09:04:41|43641.85
09:04:43|43652.11
09:04:44|43663.
09:04:44|43663.
09:04:45|43666.43
09:04:46|43666.43
09:04:47|43669.06
09:04:48|43669.06
09:04:50|43669.06
09:04:51|43669.06
09:04:52|43669.06
09:04:54|43669.06
09:04:55|43664.
09:04:56|43670.97
09:04:57|43675.22
09:04:58|43675.22
09:04:59|43675.22
09:05:00|43675.22
09:05:01|43678.47
09:05:02|43672.27
09:05:03|43672.27
09:05:04|43672.27
09:05:05|43675.33
09:05:06|43672.26
09:05:07|43666.27
09:05:09|43666.27
09:05:10|43664.31
09:05:10|43664.31
09:05:12|43656.32
09:05:12|43656.32
09:05:13|43650.39
09:05:14|43655.
09:05:15|43656.32
09:05:17|43656.32
09:05:18|43660.
09:05:19|43660.
09:05:19|43660.
09:05:21|43660.
09:05:21|43663.09
09:05:23|43663.1
09:05:24|43658.15
09:05:24|43658.15
09:05:25|43655.64
09:05:26|43655.64
09:05:27|43654.98
09:05:29|43653.24
09:05:30|43651.01
09:05:31|43650.
09:05:32|43650.
09:05:33|43650.
09:05:33|43644.32
09:05:35|43643.
09:05:35|43643.
09:05:37|43645.01
09:05:37|43655.
09:05:39|43659.66
09:05:40|43659.66
09:05:41|43659.66
09:05:41|43659.66
09:05:43|43659.66
09:05:44|43661.
09:05:44|43661.
09:05:46|43661.
09:05:46|43670.
09:05:48|43670.
09:05:49|43667.84
09:05:50|43667.84
09:05:51|43667.84
09:05:51|43667.84
09:05:54|43667.84
09:05:55|43667.84
09:05:56|43667.84
09:05:57|43667.84
09:05:58|43667.84
09:05:59|43662.98
09:06:00|43662.98
09:06:02|43662.98
09:06:02|43662.98
09:06:03|43662.98
09:06:05|43660.
09:06:06|43651.
09:06:07|43649.99
09:06:07|43644.32
09:06:08|43644.32
09:06:09|43644.31
09:06:10|43644.31
09:06:12|43644.31
09:06:12|43644.31
09:06:13|43644.31
09:06:15|43644.31
09:06:16|43644.31
09:06:17|43644.31
09:06:17|43645.01
09:06:19|43650.
09:06:19|43650.
09:06:21|43660.
09:06:21|43660.
09:06:23|43659.41
09:06:24|43650.01
09:06:24|43650.
09:06:25|43650.
09:06:26|43650.
09:06:27|43650.
09:06:28|43650.
09:06:29|43650.
09:06:30|43650.
09:06:32|43650.
09:06:33|43650.
09:06:34|43650.
09:06:35|43650.
09:06:36|43650.
09:06:36|43655.13
09:06:38|43656.63
09:06:38|43656.63
09:06:39|43656.62
09:06:41|43649.98
09:06:41|43644.3
09:06:42|43643.65
09:06:44|43643.
09:06:45|43643.
09:06:46|43643.
09:06:46|43643.
09:06:48|43643.
09:06:49|43635.
09:06:50|43635.
09:06:51|43635.
09:06:51|43635.
09:06:53|43635.01
09:06:54|43635.01
09:06:55|43635.01
09:06:56|43635.01
09:06:57|43635.01
09:06:58|43635.01
09:06:59|43635.01
09:07:00|43635.01
09:07:01|43635.01
09:07:02|43635.01
09:07:03|43635.01
09:07:04|43635.01
09:07:05|43635.01
09:07:06|43635.01
09:07:07|43635.01
09:07:08|43635.01
09:07:09|43635.01
09:07:10|43635.01
09:07:11|43635.01
09:07:12|43635.01
09:07:13|43635.01
09:07:14|43635.01
09:07:15|43635.01
09:07:16|43635.01
09:07:17|43635.01
09:07:18|43635.01
09:07:19|43635.01
09:07:20|43635.01
09:07:22|43635.01
09:07:22|43635.01
09:07:23|43632.82
09:07:24|43631.14
09:07:25|43628.8
09:07:26|43617.23
09:07:27|43610.67
09:07:28|43610.67
09:07:29|43610.
09:07:30|43608.69
09:07:32|43608.69
09:07:33|43619.95
09:07:34|43619.95
09:07:35|43620.
09:07:36|43620.99
09:07:37|43628.99
09:07:38|43628.99
09:07:39|43628.99
09:07:40|43628.99
09:07:41|43628.99
09:07:42|43628.99
09:07:43|43628.99
09:07:44|43628.99
09:07:45|43635.
09:07:46|43640.
09:07:47|43641.
09:07:48|43643.
09:07:49|43645.
09:07:50|43645.
09:07:51|43645.
09:07:52|43648.68
09:07:53|43640.
09:07:55|43640.01
09:07:56|43648.1
09:07:57|43650.72
09:07:58|43650.72
09:07:59|43659.66
09:08:01|43659.66
09:08:02|43659.7
09:08:03|43652.98
09:08:04|43652.98
09:08:05|43652.98
09:08:06|43652.99
09:08:07|43652.99
09:08:08|43659.02
09:08:09|43663.5
09:08:10|43663.49
09:08:11|43663.49
09:08:11|43663.49
09:08:13|43663.49
09:08:14|43663.49
09:08:15|43663.49
09:08:15|43663.5
09:08:16|43663.5
09:08:17|43663.5
09:08:19|43663.5
09:08:20|43663.5
09:08:21|43663.5
09:08:22|43663.5
09:08:23|43663.5
09:08:24|43665.
09:08:24|43665.
09:08:25|43665.
09:08:26|43665.
09:08:28|43665.
09:08:29|43665.
09:08:30|43665.
09:08:31|43665.
09:08:32|43665.
09:08:33|43665.
09:08:34|43665.
09:08:35|43665.
09:08:36|43670.
09:08:37|43674.77
09:08:37|43674.77
09:08:38|43674.77
09:08:39|43674.77
09:08:41|43674.77
09:08:42|43674.77
09:08:43|43674.77
09:08:43|43674.77
09:08:45|43674.77
09:08:46|43674.79
09:08:46|43674.79
09:08:48|43674.78
09:08:49|43674.78
09:08:50|43674.78
09:08:51|43674.78
09:08:52|43669.88
09:08:53|43669.88
09:08:54|43669.88
09:08:55|43669.88
09:08:56|43669.88
09:08:58|43669.88
09:08:59|43669.88
09:09:00|43669.88
09:09:01|43674.28
09:09:02|43674.28
09:09:03|43674.28
09:09:04|43674.28
09:09:05|43674.28
09:09:06|43674.28
09:09:07|43674.29
09:09:08|43675.01
09:09:09|43675.01
09:09:10|43675.01
09:09:11|43675.01
09:09:12|43675.01
09:09:13|43675.01
09:09:14|43679.99
09:09:15|43679.99
09:09:16|43679.99
09:09:17|43674.57
09:09:18|43674.57
09:09:19|43665.25
09:09:20|43665.25
09:09:21|43665.25
09:09:22|43665.25
09:09:23|43665.25
09:09:24|43653.34
09:09:25|43653.34
09:09:26|43653.33
09:09:27|43651.
09:09:28|43651.
09:09:29|43650.72
09:09:30|43644.99
09:09:31|43644.32
09:09:32|43644.32
09:09:33|43644.32
09:09:34|43644.32
09:09:35|43644.32
09:09:36|43644.32
09:09:37|43643.
09:09:38|43643.
09:09:39|43633.
09:09:40|43633.
09:09:41|43633.
09:09:42|43633.
09:09:43|43633.
09:09:44|43632.43
09:09:45|43632.43
09:09:46|43634.99
09:09:47|43634.99
09:09:48|43634.99
09:09:49|43634.99
09:09:50|43634.99
09:09:51|43634.99
09:09:52|43634.99
09:09:53|43639.93
09:09:54|43639.93
09:09:56|43632.
09:09:56|43632.
09:09:57|43632.
09:09:59|43632.
09:10:00|43632.
09:10:01|43631.02
09:10:02|43631.02
09:10:03|43631.13
09:10:04|43632.43
09:10:05|43638.98
09:10:06|43638.98
09:10:07|43638.98
09:10:08|43638.98
09:10:09|43638.98
09:10:10|43638.98
09:10:11|43631.5
09:10:12|43631.5
09:10:14|43631.5
09:10:14|43631.5
09:10:15|43631.5
09:10:16|43631.5
09:10:17|43632.27
09:10:19|43632.27
09:10:20|43632.27
09:10:21|43630.
09:10:22|43624.36
09:10:23|43624.36
09:10:24|43624.36
09:10:24|43624.36
09:10:25|43624.36
09:10:27|43624.37
09:10:28|43624.37
09:10:28|43626.21
09:10:30|43621.21
09:10:31|43616.
09:10:31|43613.66
09:10:33|43613.66
09:10:34|43613.66
09:10:34|43613.02
09:10:36|43613.02
09:10:37|43613.02
09:10:38|43620.
09:10:39|43620.
09:10:40|43620.
09:10:41|43620.
09:10:42|43620.
09:10:43|43620.
09:10:44|43620.
09:10:45|43620.
09:10:46|43620.
09:10:48|43620.
09:10:48|43620.
09:10:49|43620.
09:10:50|43620.
09:10:52|43620.9
09:10:52|43620.9
09:10:53|43620.9
09:10:54|43620.9
09:10:56|43620.9
09:10:57|43620.9
09:10:58|43620.9
09:10:59|43620.9
09:11:00|43620.9
09:11:00|43620.9
09:11:02|43620.9
09:11:04|43620.9
09:11:04|43620.9
09:11:06|43620.9
09:11:07|43620.9
09:11:08|43620.9
09:11:08|43620.9
09:11:10|43620.9
09:11:10|43620.9
09:11:12|43620.9
09:11:12|43620.9
09:11:13|43614.9
09:11:14|43600.
09:11:15|43590.54
09:11:17|43590.55
09:11:18|43590.55
09:11:18|43589.97
09:11:20|43589.97
09:11:20|43580.01
09:11:21|43593.
09:11:23|43595.
09:11:24|43609.98
09:11:25|43609.98
09:11:26|43609.98
09:11:27|43609.98
09:11:29|43609.98
09:11:29|43604.97
09:11:30|43583.
09:11:31|43575.
09:11:32|43575.01
09:11:33|43579.98
09:11:35|43575.01
09:11:36|43575.01
09:11:37|43575.01
09:11:38|43575.01
09:11:39|43575.01
09:11:40|43575.01
09:11:41|43573.
09:11:41|43573.
09:11:43|43573.
09:11:44|43580.
09:11:44|43580.07
09:11:46|43580.07
09:11:46|43580.07
09:11:48|43583.
09:11:49|43585.
09:11:50|43585.
09:11:51|43585.
09:11:52|43580.
09:11:52|43580.
09:11:53|43580.
09:11:55|43580.
09:11:56|43579.52
09:11:57|43570.
09:11:59|43568.17
09:12:00|43568.17
09:12:02|43565.09
09:12:02|43570.69
09:12:03|43575.
09:12:05|43575.
09:12:06|43581.
09:12:06|43582.99
09:12:07|43581.99
09:12:08|43581.99
09:12:09|43577.63
09:12:10|43577.63
09:12:11|43577.63
09:12:13|43577.63
09:12:14|43577.63
09:12:14|43577.63
09:12:15|43576.66
09:12:16|43576.66
09:12:18|43576.66
09:12:19|43593.
09:12:20|43594.99
09:12:21|43594.99
09:12:22|43590.03
09:12:23|43590.03
09:12:24|43590.03
09:12:25|43590.03
09:12:26|43590.03
09:12:27|43590.03
09:12:28|43594.07
09:12:29|43594.07
09:12:30|43594.07
09:12:31|43598.33
09:12:32|43606.55
09:12:34|43609.99
09:12:34|43609.99
09:12:35|43605.27
09:12:36|43605.27
09:12:37|43605.27
09:12:38|43605.27
09:12:39|43605.27
09:12:40|43605.27
09:12:41|43605.27
09:12:42|43605.27
09:12:44|43605.27
09:12:45|43605.27
09:12:46|43605.27
09:12:46|43604.99
09:12:47|43603.63
09:12:48|43603.63
09:12:49|43600.68
09:12:50|43599.47
09:12:51|43599.47
09:12:53|43599.47
09:12:53|43600.01
09:12:54|43600.01
09:12:55|43600.01
09:12:56|43600.01
09:12:58|43600.01
09:12:59|43604.
09:13:01|43604.
09:13:02|43604.
09:13:03|43601.96
09:13:04|43599.64
09:13:05|43599.64
09:13:05|43599.64
09:13:06|43595.
09:13:07|43595.
09:13:09|43584.
09:13:10|43584.
09:13:11|43584.
09:13:12|43575.
09:13:13|43571.
09:13:14|43571.
09:13:15|43569.72
09:13:15|43569.72
09:13:17|43569.72
09:13:18|43569.72
09:13:19|43569.72
09:13:20|43566.55
09:13:20|43566.55
09:13:22|43566.55
09:13:23|43566.55
09:13:24|43566.55
09:13:25|43566.55
09:13:26|43563.
09:13:26|43557.86
09:13:28|43557.86
09:13:29|43547.1
09:13:29|43547.1
09:13:30|43547.1
09:13:32|43547.1
09:13:33|43552.29
09:13:34|43548.69
09:13:35|43543.88
09:13:36|43543.88
09:13:38|43543.88
09:13:38|43552.29
09:13:39|43545.
09:13:40|43545.
09:13:41|43545.
09:13:43|43545.
09:13:43|43545.
09:13:45|43541.
09:13:45|43541.
09:13:46|43542.83
09:13:47|43535.
09:13:48|43535.01
09:13:49|43540.
09:13:50|43540.
09:13:51|43536.
09:13:52|43536.
09:13:54|43536.
09:13:54|43535.99
09:13:55|43535.99
09:13:57|43535.99
09:13:58|43535.99
09:13:59|43542.82
09:14:01|43542.82
09:14:02|43542.82
09:14:02|43542.82
09:14:04|43542.82
09:14:04|43539.57
09:14:06|43539.57
09:14:06|43539.57
09:14:08|43539.57
09:14:09|43524.
09:14:09|43529.63
09:14:10|43529.63
09:14:12|43529.63
09:14:13|43528.81
09:14:13|43528.81
09:14:14|43528.81
09:14:16|43523.64
09:14:16|43520.
09:14:17|43524.22
09:14:18|43534.
09:14:19|43534.
09:14:21|43534.
09:14:21|43534.84
09:14:23|43534.84
09:14:23|43531.74
09:14:24|43531.74
09:14:25|43531.74
09:14:26|43531.74
09:14:28|43531.74
09:14:28|43531.74
09:14:30|43527.73
09:14:30|43527.72
09:14:32|43527.72
09:14:33|43527.72
09:14:34|43527.72
09:14:35|43527.72
09:14:36|43527.72
09:14:37|43527.48
09:14:38|43527.48
09:14:39|43527.48
09:14:40|43530.
09:14:41|43530.
09:14:42|43530.
09:14:43|43530.
09:14:44|43530.
09:14:45|43530.
09:14:46|43533.54
09:14:47|43537.09
09:14:48|43542.83
09:14:49|43552.17
09:14:50|43564.72
09:14:51|43557.45
09:14:52|43557.45
09:14:53|43557.45
09:14:54|43557.45
09:14:55|43557.45
09:14:56|43557.44
09:14:57|43557.44
09:14:59|43550.
09:15:00|43550.
09:15:02|43545.01
09:15:03|43545.01
09:15:04|43545.01
09:15:05|43545.
09:15:06|43545.
09:15:06|43541.01
09:15:07|43541.01
09:15:08|43533.66
09:15:09|43531.01
09:15:10|43531.01
09:15:11|43526.01
09:15:12|43526.01
09:15:13|43526.01
09:15:14|43526.01
09:15:16|43526.01
09:15:16|43526.01
09:15:18|43526.01
09:15:18|43526.01
09:15:19|43526.01
09:15:20|43526.01
09:15:21|43525.
09:15:22|43521.68
09:15:23|43521.66
09:15:24|43521.66
09:15:25|43521.66
09:15:26|43516.
09:15:28|43515.98
09:15:28|43515.98
09:15:30|43518.18
09:15:30|43518.18
09:15:31|43518.18
09:15:33|43518.18
09:15:33|43518.18
09:15:34|43518.18
09:15:35|43518.18
09:15:36|43518.18
09:15:37|43518.18
09:15:38|43518.18
09:15:39|43518.18
09:15:40|43518.18
09:15:41|43518.18
09:15:42|43518.18
09:15:44|43518.18
09:15:44|43518.18
09:15:46|43518.18
09:15:46|43520.
09:15:47|43520.
09:15:48|43518.29
09:15:49|43518.29
09:15:50|43518.17
09:15:52|43505.01
09:15:52|43507.02
09:15:54|43500.
09:15:55|43480.
09:15:55|43420.
09:15:56|43440.
09:15:57|43419.39
09:15:58|43403.33
09:16:00|43403.21
09:16:00|43342.
09:16:01|43305.
09:16:03|43316.
09:16:04|43287.08
09:16:05|43342.
09:16:07|43241.01
09:16:08|43268.
09:16:09|43212.74
09:16:09|43300.
09:16:11|43191.66
09:16:11|43200.01
09:16:13|43180.
09:16:13|43235.
09:16:15|43219.88
09:16:16|43254.
09:16:16|43255.
09:16:17|43263.
09:16:19|43275.
09:16:20|43264.01
09:16:20|43279.96
09:16:21|43279.74
09:16:23|43300.
09:16:24|43271.
09:16:25|43308.15
09:16:26|43317.
09:16:27|43311.56
09:16:27|43310.
09:16:29|43323.18
09:16:30|43323.
09:16:31|43343.21
09:16:31|43329.61
09:16:32|43353.
09:16:34|43323.
09:16:34|43359.64
09:16:36|43302.58
09:16:37|43355.
09:16:38|43360.
09:16:38|43360.99
09:16:40|43364.86
09:16:41|43367.48
09:16:42|43375.93
09:16:43|43376.89
09:16:44|43375.99
09:16:45|43372.46
09:16:45|43374.21
09:16:47|43372.02
09:16:48|43367.82
09:16:49|43367.82
09:16:49|43372.93
09:16:51|43355.
09:16:52|43346.97
09:16:53|43330.
09:16:54|43325.
09:16:55|43315.01
09:16:56|43320.
09:16:57|43315.
09:16:58|43313.53
09:16:59|43313.53
09:17:01|43316.43
09:17:01|43335.
09:17:02|43349.56
09:17:04|43349.56
09:17:04|43340.
09:17:06|43339.99
09:17:07|43344.99
09:17:07|43335.7
09:17:09|43344.88
09:17:09|43355.
09:17:11|43355.
09:17:12|43374.55
09:17:13|43344.99
09:17:14|43380.
09:17:15|43375.
09:17:16|43379.81
09:17:17|43385.
09:17:18|43388.59
09:17:20|43397.82
09:17:20|43399.47
09:17:21|43399.47
09:17:22|43399.47
09:17:23|43399.48
09:17:24|43399.47
09:17:25|43396.95
09:17:27|43405.4
09:17:27|43405.4
09:17:28|43407.
09:17:29|43406.99
09:17:31|43403.28
09:17:31|43406.99
09:17:33|43406.99
09:17:34|43406.99
09:17:35|43403.4
09:17:35|43403.4
09:17:37|43391.
09:17:38|43390.99
09:17:39|43375.
09:17:39|43365.
09:17:40|43364.29
09:17:42|43353.01
09:17:42|43353.01
09:17:44|43341.
09:17:44|43341.
09:17:45|43345.
09:17:47|43345.
09:17:48|43358.15
09:17:48|43361.
09:17:49|43362.45
09:17:50|43355.
09:17:51|43345.
09:17:52|43343.
09:17:53|43341.
09:17:54|43340.
09:17:55|43340.
09:17:56|43339.99
09:17:58|43339.99
09:17:58|43349.5
09:18:00|43350.
09:18:00|43350.
09:18:01|43355.
09:18:03|43365.
09:18:04|43354.99
09:18:06|43344.
09:18:07|43344.
09:18:07|43344.
09:18:09|43353.83
09:18:10|43355.
09:18:10|43365.
09:18:11|43360.
09:18:12|43353.
09:18:14|43342.99
09:18:15|43360.
09:18:16|43367.22
09:18:17|43373.
09:18:18|43371.11
09:18:19|43371.11
09:18:20|43371.05
09:18:21|43373.63
09:18:22|43375.48
09:18:23|43375.48
09:18:24|43375.48
09:18:25|43384.99
09:18:26|43384.99
09:18:27|43384.99
09:18:28|43384.99
09:18:29|43383.33
09:18:30|43383.33
09:18:31|43383.33
09:18:32|43368.94
09:18:33|43365.06
09:18:34|43360.
09:18:35|43353.34
09:18:36|43353.34
09:18:37|43362.49
09:18:38|43376.
09:18:39|43384.99
09:18:40|43384.99
09:18:41|43384.99
09:18:42|43384.99
09:18:43|43384.99
09:18:44|43388.47
09:18:45|43389.99
09:18:46|43389.99
09:18:47|43389.99
09:18:48|43389.99
09:18:49|43389.99
09:18:50|43389.99
09:18:52|43399.48
09:18:52|43401.
09:18:53|43405.
09:18:54|43409.02
09:18:55|43415.
09:18:56|43415.
09:18:57|43415.
09:18:58|43415.
09:18:59|43415.
09:19:01|43415.
09:19:02|43415.
09:19:03|43420.76
09:19:04|43420.76
09:19:05|43425.52
09:19:06|43425.94
09:19:07|43425.94
09:19:08|43424.
09:19:09|43424.
09:19:10|43424.
09:19:11|43424.
09:19:11|43424.
09:19:13|43424.
09:19:14|43424.
09:19:15|43419.42
09:19:16|43419.42
09:19:17|43419.42
09:19:17|43419.42
09:19:19|43419.42
09:19:20|43419.42
09:19:21|43419.42
09:19:22|43425.
09:19:23|43425.
09:19:24|43425.
09:19:25|43428.79
09:19:26|43428.79
09:19:26|43427.36
09:19:28|43425.01
09:19:29|43432.99
09:19:30|43432.99
09:19:31|43429.87
09:19:32|43429.87
09:19:32|43424.
09:19:34|43424.
09:19:35|43424.
09:19:36|43424.
09:19:37|43424.
09:19:37|43424.
09:19:38|43424.
09:19:40|43423.99
09:19:40|43423.99
09:19:41|43421.
09:19:43|43421.
09:19:44|43420.02
09:19:44|43419.53
09:19:46|43410.02
09:19:47|43402.98
09:19:47|43394.02
09:19:48|43389.7
09:19:49|43386.53
09:19:51|43386.53
09:19:52|43382.84
09:19:53|43380.
09:19:54|43380.
09:19:55|43373.
09:19:56|43373.
09:19:57|43373.
09:19:58|43373.
09:19:59|43373.
09:20:00|43373.
09:20:01|43380.
09:20:03|43380.68
09:20:04|43380.68
09:20:05|43371.12
09:20:06|43371.12
09:20:07|43371.12
09:20:07|43390.
09:20:09|43392.8
09:20:09|43393.75
09:20:10|43399.99
09:20:12|43414.45
09:20:13|43414.86
09:20:13|43419.99
09:20:15|43419.99
09:20:16|43419.99
09:20:16|43424.99
09:20:17|43415.
09:20:19|43415.
09:20:19|43415.
09:20:20|43423.98
09:20:21|43419.91
09:20:23|43430.
09:20:24|43430.
09:20:25|43437.69
09:20:26|43445.38
09:20:26|43448.15
09:20:28|43440.
09:20:29|43440.
09:20:30|43439.98
09:20:31|43443.93
09:20:31|43447.04
09:20:33|43447.04
09:20:34|43440.
09:20:35|43440.
09:20:36|43439.92
09:20:36|43439.92
09:20:38|43439.92
09:20:38|43439.92
09:20:40|43439.92
09:20:41|43439.92
09:20:42|43439.92
09:20:43|43439.93
09:20:43|43448.94
09:20:45|43448.94
09:20:46|43448.94
09:20:47|43448.94
09:20:48|43440.3
09:20:49|43440.3
09:20:50|43440.3
09:20:51|43435.
09:20:52|43435.
09:20:52|43441.
09:20:54|43441.
09:20:55|43441.64
09:20:56|43441.64
09:20:56|43441.64
09:20:58|43443.
09:20:58|43445.
09:21:00|43445.
09:21:01|43445.
09:21:01|43448.97
09:21:04|43450.
09:21:04|43451.
09:21:06|43454.54
09:21:06|43454.54
09:21:07|43454.54
09:21:09|43464.84
09:21:10|43464.84
09:21:11|43464.84
09:21:12|43464.84
09:21:12|43459.12
09:21:13|43459.12
09:21:14|43456.
09:21:15|43456.
09:21:16|43456.
09:21:17|43456.
09:21:19|43451.
09:21:20|43450.99
09:21:21|43455.87
09:21:22|43451.24
09:21:23|43451.24
09:21:24|43451.24
09:21:25|43455.74
09:21:26|43450.
09:21:27|43440.
09:21:28|43431.
09:21:29|43431.
09:21:30|43431.
09:21:30|43431.
09:21:32|43430.13
09:21:33|43442.99
09:21:35|43431.
09:21:35|43431.
09:21:37|43430.88
09:21:38|43430.88
09:21:38|43430.88
09:21:39|43430.88
09:21:40|43430.
09:21:41|43430.
09:21:42|43423.01
09:21:43|43423.01
09:21:44|43430.
09:21:45|43430.
09:21:46|43430.
09:21:48|43430.
09:21:49|43430.99
09:21:50|43430.99
09:21:50|43421.
09:21:51|43420.
09:21:52|43420.
09:21:53|43404.9
09:21:54|43404.9
09:21:56|43399.6
09:21:56|43399.6
09:21:57|43399.6
09:21:58|43399.6
09:22:00|43399.6
09:22:01|43399.6
09:22:01|43399.6
09:22:04|43399.6
09:22:05|43399.6
09:22:06|43401.46
09:22:07|43410.12
09:22:08|43410.12
09:22:09|43410.12
09:22:10|43425.
09:22:11|43420.
09:22:12|43415.
09:22:13|43415.
09:22:14|43415.
09:22:15|43415.
09:22:16|43415.
09:22:17|43415.
09:22:18|43415.
09:22:20|43410.
09:22:21|43408.
09:22:21|43401.
09:22:23|43401.
09:22:23|43399.6
09:22:25|43399.6
09:22:25|43399.6
09:22:27|43399.6
09:22:27|43399.6
09:22:28|43396.58
09:22:30|43396.58
09:22:31|43401.97
09:22:32|43404.66
09:22:33|43404.66
09:22:34|43404.66
09:22:34|43404.66
09:22:35|43402.23
09:22:36|43402.23
09:22:37|43398.66
09:22:38|43389.44
09:22:39|43382.88
09:22:41|43382.88
09:22:42|43382.88
09:22:42|43382.88
09:22:43|43381.03
09:22:45|43381.03
09:22:46|43381.03
09:22:46|43381.03
09:22:47|43381.03
09:22:48|43381.03
09:22:50|43381.03
09:22:51|43381.03
09:22:52|43381.03
09:22:53|43381.03
09:22:53|43381.03
09:22:55|43381.03
09:22:56|43380.36
09:22:57|43380.36
09:22:58|43371.
09:22:58|43361.
09:23:00|43359.64
09:23:01|43356.93
09:23:01|43346.4
09:23:03|43346.41
09:23:05|43343.6
09:23:05|43343.6
09:23:07|43343.01
09:23:08|43355.
09:23:09|43350.
09:23:10|43350.
09:23:11|43349.99
09:23:11|43355.
09:23:13|43355.
09:23:14|43365.
09:23:15|43365.
09:23:16|43365.07
09:23:17|43360.01
09:23:18|43372.63
09:23:19|43372.63
09:23:20|43372.63
09:23:21|43366.49
09:23:22|43366.49
09:23:23|43375.48
09:23:24|43385.
09:23:25|43381.01
09:23:27|43381.01
09:23:27|43381.01
09:23:29|43385.74
09:23:30|43369.11
09:23:31|43361.01
09:23:32|43361.01
09:23:33|43370.
09:23:35|43365.
09:23:35|43365.
09:23:36|43365.
09:23:38|43365.
09:23:39|43365.
09:23:40|43363.12
09:23:41|43363.12
09:23:42|43363.12
09:23:43|43363.12
09:23:44|43363.12
09:23:45|43360.
09:23:46|43355.
09:23:47|43355.
09:23:48|43355.
09:23:49|43355.
09:23:50|43355.
09:23:51|43360.
09:23:52|43365.
09:23:53|43365.
09:23:54|43365.
09:23:55|43365.
09:23:56|43365.
09:23:57|43365.17
09:23:58|43365.17
09:23:59|43360.
09:24:00|43360.
09:24:01|43359.42
09:24:02|43359.42
09:24:03|43359.42
09:24:04|43359.21
09:24:05|43359.21
09:24:07|43357.75
09:24:07|43351.01
09:24:09|43351.01
09:24:10|43351.01
09:24:11|43351.01
09:24:12|43351.01
09:24:12|43351.01
09:24:14|43357.72
09:24:15|43351.
09:24:16|43346.97
09:24:16|43343.01
09:24:17|43340.
09:24:19|43338.58
09:24:20|43338.58
09:24:21|43337.82
09:24:22|43335.49
09:24:23|43322.
09:24:23|43321.01
09:24:24|43307.2
09:24:25|43290.
09:24:27|43298.13
09:24:28|43297.93
09:24:29|43290.14
09:24:30|43295.87
09:24:30|43295.87
09:24:31|43285.
09:24:33|43267.12
09:24:33|43255.
09:24:35|43255.01
09:24:35|43265.99
09:24:36|43273.
09:24:38|43263.82
09:24:38|43263.81
09:24:40|43263.81
09:24:41|43271.97
09:24:42|43271.97
09:24:42|43271.98
09:24:44|43275.77
09:24:45|43288.88
09:24:45|43288.88
09:24:47|43288.88
09:24:47|43295.94
09:24:49|43295.94
09:24:50|43295.94
09:24:51|43295.94
09:24:52|43295.93
09:24:53|43295.94
09:24:54|43301.
09:24:55|43302.99
09:24:56|43302.99
09:24:57|43302.99
09:24:58|43302.99
09:24:59|43303.
09:25:00|43303.
09:25:01|43306.47
09:25:02|43309.53
09:25:03|43297.99
09:25:04|43297.99
09:25:05|43285.45
09:25:07|43289.87
09:25:07|43289.87
09:25:09|43283.29
09:25:10|43281.
09:25:10|43273.
09:25:12|43271.
09:25:13|43272.99
09:25:14|43288.88
09:25:15|43290.
09:25:16|43290.
09:25:16|43301.11
09:25:18|43306.47
09:25:19|43311.
09:25:19|43319.24
09:25:21|43319.23
09:25:22|43319.24
09:25:23|43317.99
09:25:24|43313.02
09:25:25|43338.51
09:25:26|43335.99
09:25:27|43335.99
09:25:29|43335.99
09:25:29|43335.99
09:25:31|43338.64
09:25:31|43335.
09:25:32|43335.56
09:25:34|43324.81
09:25:34|43321.
09:25:35|43320.01
09:25:36|43320.12
09:25:37|43315.
09:25:38|43315.
09:25:40|43311.
09:25:41|43310.
09:25:41|43303.
09:25:42|43303.
09:25:44|43303.
09:25:44|43304.77
09:25:45|43300.
09:25:46|43300.
09:25:47|43300.
09:25:48|43300.
09:25:49|43297.14
09:25:50|43297.14
09:25:52|43285.
09:25:53|43283.01
09:25:53|43275.66
09:25:54|43275.66
09:25:56|43275.66
09:25:57|43275.
09:25:58|43265.
09:25:58|43262.67
09:26:00|43260.
09:26:00|43260.01
09:26:01|43260.
09:26:03|43270.
09:26:03|43273.
09:26:04|43261.87
09:26:05|43261.87
09:26:07|43261.87
09:26:09|43261.87
09:26:09|43251.
09:26:11|43251.9
09:26:12|43260.
09:26:13|43262.99
09:26:13|43250.
09:26:15|43246.41
09:26:15|43240.
09:26:16|43240.
09:26:18|43240.
09:26:19|43233.44
09:26:20|43233.44
09:26:21|43228.37
09:26:22|43227.01
09:26:22|43233.45
09:26:24|43232.04
09:26:24|43232.04
09:26:26|43234.88
09:26:27|43232.
09:26:28|43220.
09:26:29|43215.
09:26:30|43211.98
09:26:31|43206.58
09:26:32|43191.1
09:26:33|43191.1
09:26:35|43190.08
09:26:35|43211.97
09:26:36|43190.
09:26:37|43191.1
09:26:39|43191.23
09:26:40|43200.
09:26:40|43191.1
09:26:41|43223.93
09:26:42|43223.99
09:26:43|43215.39
09:26:44|43223.99
09:26:45|43190.
09:26:46|43190.
09:26:47|43207.79
09:26:48|43204.95
09:26:49|43204.95
09:26:51|43219.14
09:26:51|43225.47
09:26:52|43225.47
09:26:53|43216.25
09:26:54|43208.
09:26:56|43200.
09:26:56|43225.47
09:26:57|43199.68
09:26:58|43197.5
09:26:59|43197.48
09:27:00|43197.48
09:27:01|43199.69
09:27:02|43198.88
09:27:03|43198.88
09:27:05|43199.68
09:27:05|43175.22
09:27:06|43161.68
09:27:08|43164.49
09:27:09|43165.71
09:27:10|43165.38
09:27:11|43168.2
09:27:12|43225.47
09:27:13|43161.
09:27:14|43165.16
09:27:15|43139.06
09:27:16|43098.68
09:27:17|43081.5
09:27:18|43200.
09:27:19|43022.12
09:27:20|43027.9
09:27:21|43199.68
09:27:22|43024.56
09:27:23|43012.59
09:27:24|43071.01
09:27:25|43164.49
09:27:26|43197.79
09:27:27|42988.33
09:27:28|43199.69
09:27:29|42982.7
09:27:30|42982.7
09:27:31|42985.61
09:27:32|42985.61
09:27:33|42987.49
09:27:34|42987.48
09:27:35|42985.61
09:27:36|43175.22
09:27:37|42985.34
09:27:38|42983.09
09:27:39|42985.22
09:27:40|43000.87
09:27:41|42985.34
09:27:42|43000.
09:27:43|42968.76
09:27:44|42991.
09:27:45|43161.68
09:27:46|43000.
09:27:47|43161.
09:27:48|43061.02
09:27:49|43069.89
09:27:51|43061.02
09:27:51|43037.51
09:27:52|43112.63
09:27:53|43031.
09:27:54|43024.92
09:27:55|43073.86
09:27:56|43053.
09:27:57|43015.01
09:27:58|43043.
09:27:59|43024.
09:28:01|43024.
09:28:01|43031.
09:28:02|43020.82
09:28:03|43005.01
09:28:04|43041.58
09:28:05|43005.01
09:28:07|43021.
09:28:08|43008.
09:28:08|43005.01
09:28:09|43024.
09:28:10|43061.06
09:28:12|43016.48
09:28:13|43033.
09:28:14|43033.
09:28:15|43052.98
09:28:16|42983.09
09:28:17|43016.48
09:28:18|43049.88
09:28:19|43052.98
09:28:20|43049.88
09:28:21|43014.88
09:28:22|43065.
09:28:23|43049.88
09:28:24|43073.54
09:28:25|43075.69
09:28:26|43083.12
09:28:27|43057.71
09:28:28|43102.
09:28:29|43083.12
09:28:30|43114.57
09:28:31|43101.28
09:28:32|43090.
09:28:33|43092.76
09:28:34|43066.41
09:28:35|43073.01
09:28:36|43076.2
09:28:37|43073.
09:28:38|43071.01
09:28:39|43070.
09:28:40|43065.
09:28:41|43080.
09:28:42|43083.
09:28:43|43083.
09:28:45|43083.
09:28:46|43083.
09:28:46|43071.02
09:28:47|43093.
09:28:48|43093.
09:28:49|43093.
09:28:50|43091.64
09:28:51|43095.85
09:28:53|43090.26
09:28:53|43090.25
09:28:54|43090.25
09:28:55|43082.58
09:28:56|43084.69
09:28:57|43093.02
09:28:58|43100.43
09:28:59|43101.
09:29:00|43021.
09:29:01|43101.
09:29:02|43102.99
09:29:03|43098.01
09:29:05|43073.55
09:29:05|43093.4
09:29:06|43103.
09:29:07|43103.03
09:29:09|43103.97
09:29:10|43091.64
09:29:10|43111.
09:29:12|43124.53
09:29:13|43123.22
09:29:13|43113.01
09:29:15|43113.01
09:29:16|43134.33
09:29:18|43141.
09:29:19|43145.45
09:29:20|43145.45
09:29:20|43145.45
09:29:21|43147.65
09:29:23|43140.7
09:29:23|43135.99
09:29:24|43132.05
09:29:25|43123.
09:29:26|43119.2
09:29:27|43132.06
09:29:29|43132.05
09:29:30|43093.
09:29:31|43148.53
09:29:32|43140.
09:29:33|43140.
09:29:34|43149.98
09:29:35|43149.98
09:29:36|43149.98
09:29:37|43141.
09:29:38|43141.
09:29:39|43145.
09:29:41|43153.
09:29:41|43155.
09:29:42|43159.18
09:29:44|43159.18
09:29:45|43159.18
09:29:45|43160.
09:29:46|43160.
09:29:47|43159.99
09:29:48|43160.6
09:29:49|43163.04
09:29:50|43175.23
09:29:51|43175.99
09:29:52|43132.06
09:29:53|43193.67
09:29:55|43194.27
09:29:56|43194.27
09:29:56|43193.93
09:29:58|43193.94
09:29:58|43193.94
09:29:59|43193.94
09:30:00|43193.94
09:30:01|43193.94
09:30:03|43196.43
09:30:03|43197.05
09:30:05|43180.
09:30:05|43154.3
09:30:07|43160.56
09:30:08|43171.
09:30:08|43158.
09:30:11|43147.
09:30:12|43130.
09:30:14|43123.01
09:30:14|43112.73
09:30:16|43126.83
09:30:17|43113.
09:30:17|43112.99
09:30:18|43112.99
09:30:20|43112.99
09:30:20|43112.99
09:30:21|43117.99
09:30:23|43110.6
09:30:24|43126.18
09:30:24|43126.18
09:30:25|43129.99
09:30:26|43133.
09:30:27|43146.61
09:30:28|43150.
09:30:29|43156.26
09:30:31|43166.49
09:30:31|43162.2
09:30:33|43162.19
09:30:34|43173.
09:30:35|43174.99
09:30:35|43174.99
09:30:36|43174.99
09:30:37|43161.01
09:30:38|43150.
09:30:40|43150.
09:30:40|43163.
09:30:42|43168.49
09:30:42|43170.
09:30:43|43179.99
09:30:45|43179.99
09:30:46|43179.99
09:30:47|43179.99
09:30:48|43179.99
09:30:48|43179.99
09:30:50|43179.99
09:30:50|43184.98
09:30:52|43186.6
09:30:52|43200.05
09:30:53|43200.
09:30:55|43192.86
09:30:56|43196.36
09:30:57|43196.36
09:30:58|43196.36
09:30:59|43196.36
09:31:00|43196.99
09:31:01|43196.99
09:31:02|43196.99
09:31:03|43196.99
09:31:04|43190.11
09:31:05|43186.84
09:31:07|43179.99
09:31:08|43179.99
09:31:08|43183.89
09:31:09|43210.
09:31:10|43211.9
09:31:11|43211.97
09:31:13|43211.97
09:31:13|43205.9
09:31:15|43205.9
09:31:16|43212.32
09:31:17|43212.86
09:31:18|43212.86
09:31:19|43212.86
09:31:20|43212.97
09:31:21|43215.65
09:31:22|43217.97
09:31:24|43217.97
09:31:25|43217.97
09:31:25|43218.48
09:31:27|43218.48
09:31:28|43223.88
09:31:29|43224.99
09:31:30|43224.99
09:31:31|43230.08
09:31:32|43230.59
09:31:33|43230.59
09:31:34|43230.59
09:31:35|43230.59
09:31:36|43230.59
09:31:37|43233.52
09:31:38|43233.52
09:31:39|43233.52
09:31:40|43234.74
09:31:41|43234.74
09:31:42|43239.99
09:31:43|43239.99
09:31:44|43239.99
09:31:45|43234.73
09:31:46|43228.86
09:31:47|43228.86
09:31:48|43228.86
09:31:49|43236.68
09:31:51|43213.
09:31:51|43213.
09:31:52|43218.09
09:31:53|43218.09
09:31:54|43221.98
09:31:55|43218.22
09:31:56|43222.4
09:31:57|43223.
09:31:59|43224.01
09:32:00|43231.
09:32:00|43231.38
09:32:02|43231.38
09:32:03|43239.04
09:32:04|43239.04
09:32:04|43224.13
09:32:05|43220.
09:32:07|43216.96
09:32:08|43216.96
09:32:08|43216.96
09:32:10|43216.96
09:32:12|43231.
09:32:13|43241.
09:32:14|43242.38
09:32:15|43253.81
09:32:16|43253.86
09:32:17|43255.01
09:32:18|43255.01
09:32:19|43255.01
09:32:20|43258.87
09:32:21|43258.87
09:32:22|43263.
09:32:23|43263.
09:32:24|43263.34
09:32:25|43263.34
09:32:26|43265.97
09:32:27|43270.06
09:32:28|43270.06
09:32:29|43270.06
09:32:30|43264.23
09:32:31|43260.38
09:32:32|43216.73
09:32:33|43225.14
09:32:34|43221.
09:32:35|43193.
09:32:36|43183.
09:32:37|43182.99
09:32:39|43186.59
09:32:39|43205.22
09:32:40|43210.
09:32:42|43209.99
09:32:42|43218.1
09:32:44|43218.1
09:32:45|43218.1
09:32:46|43218.1
09:32:47|43223.
09:32:48|43223.
09:32:49|43216.42
09:32:49|43235.
09:32:50|43241.
09:32:52|43241.
09:32:53|43249.75
09:32:54|43249.75
09:32:54|43249.75
09:32:56|43250.
09:32:56|43250.
09:32:57|43250.
09:32:59|43250.
09:33:00|43249.99
09:33:00|43253.
09:33:01|43253.
09:33:02|43262.85
09:33:04|43263.
09:33:05|43265.97
09:33:06|43270.
09:33:07|43270.
09:33:08|43270.
09:33:09|43269.99
09:33:10|43269.99
09:33:11|43265.38
09:33:12|43256.8
09:33:14|43253.54
09:33:14|43265.26
09:33:16|43250.
09:33:17|43245.72
09:33:18|43242.82
09:33:19|43242.82
09:33:20|43259.74
09:33:21|43259.74
09:33:21|43254.53
09:33:23|43260.99
09:33:24|43260.99
09:33:25|43250.
09:33:26|43239.
09:33:26|43239.
09:33:28|43239.
09:33:29|43239.
09:33:30|43226.7
09:33:31|43226.39
09:33:32|43226.39
09:33:33|43226.39
09:33:34|43226.39
09:33:36|43226.4
09:33:36|43222.4
09:33:37|43222.4
09:33:38|43221.48
09:33:39|43238.9
09:33:40|43239.02
09:33:41|43239.02
09:33:42|43239.02
09:33:44|43239.02
09:33:44|43238.15
09:33:45|43238.15
09:33:47|43246.79
09:33:47|43246.79
09:33:49|43252.99
09:33:50|43243.
09:33:50|43243.
09:33:51|43243.
09:33:52|43244.31
09:33:53|43244.31
09:33:55|43255.43
09:33:55|43263.
09:33:57|43263.
09:33:58|43263.
09:33:59|43263.
09:34:00|43270.
09:34:01|43270.
09:34:02|43270.
09:34:03|43270.
09:34:03|43270.
09:34:05|43270.
09:34:05|43270.
09:34:07|43270.
09:34:08|43269.99
09:34:09|43269.78
09:34:09|43271.59
09:34:11|43272.25
09:34:12|43272.25
09:34:14|43272.25
09:34:15|43272.25
09:34:17|43277.76
09:34:17|43281.
09:34:19|43281.28
09:34:20|43274.51
09:34:20|43274.51
09:34:22|43274.51
09:34:22|43274.51
09:34:23|43270.
09:34:25|43269.99
09:34:25|43274.5
09:34:27|43274.5
09:34:28|43274.5
09:34:28|43274.5
09:34:29|43274.5
09:34:31|43274.5
09:34:31|43274.5
09:34:32|43274.5
09:34:33|43274.5
09:34:34|43271.09
09:34:36|43271.09
09:34:37|43268.54
09:34:37|43283.
09:34:38|43283.
09:34:40|43283.
09:34:41|43283.
09:34:41|43283.
09:34:43|43284.6
09:34:44|43284.6
09:34:44|43284.6
09:34:45|43284.6
09:34:46|43284.6
09:34:47|43284.6
09:34:48|43284.6
09:34:50|43284.6
09:34:51|43284.6
09:34:51|43284.6
09:34:53|43280.5
09:34:53|43290.
09:34:54|43289.99
09:34:56|43285.83
09:34:57|43285.83
09:34:58|43285.83
09:34:59|43285.83
09:35:00|43285.82
09:35:02|43282.
09:35:02|43282.
09:35:04|43282.
09:35:05|43282.
09:35:05|43282.
09:35:06|43280.
09:35:07|43273.01
09:35:08|43279.88
09:35:10|43279.88
09:35:11|43279.88
09:35:11|43279.88
09:35:12|43279.88
09:35:14|43279.88
09:35:15|43279.88
09:35:15|43279.88
09:35:17|43279.88
09:35:18|43279.88
09:35:19|43285.67
09:35:20|43285.67
09:35:21|43289.99
09:35:22|43289.86
09:35:23|43295.
09:35:24|43301.87
09:35:25|43306.24
09:35:27|43306.84
09:35:28|43313.71
09:35:29|43313.71
09:35:30|43313.93
09:35:31|43313.93
09:35:32|43313.93
09:35:32|43313.93
09:35:34|43313.93
09:35:35|43313.93
09:35:36|43314.88
09:35:37|43315.09
09:35:38|43315.09
09:35:39|43315.09
09:35:40|43315.09
09:35:41|43322.
09:35:42|43322.59
09:35:43|43323.
09:35:44|43323.
09:35:45|43329.61
09:35:46|43329.61
09:35:47|43333.
09:35:49|43329.91
09:35:50|43329.91
09:35:50|43329.91
09:35:51|43329.91
09:35:52|43329.91
09:35:53|43329.91
09:35:55|43333.19
09:35:56|43333.19
09:35:57|43333.19
09:35:58|43333.19
09:35:58|43333.19
09:35:59|43333.19
09:36:00|43338.64
09:36:02|43328.7
09:36:02|43335.
09:36:04|43335.21
09:36:04|43335.21
09:36:06|43338.94
09:36:07|43338.94
09:36:07|43340.
09:36:09|43348.02
09:36:10|43348.02
09:36:10|43348.02
09:36:11|43348.02
09:36:13|43348.02
09:36:13|43348.02
09:36:14|43348.02
09:36:16|43333.19
09:36:17|43333.19
09:36:19|43330.01
09:36:20|43334.79
09:36:21|43330.13
09:36:21|43332.78
09:36:22|43332.78
09:36:23|43332.78
09:36:24|43325.01
09:36:26|43325.01
09:36:26|43322.
09:36:28|43314.98
09:36:29|43314.98
09:36:30|43313.
09:36:31|43313.
09:36:32|43313.
09:36:33|43312.99
09:36:34|43312.99
09:36:35|43312.99
09:36:36|43312.99
09:36:37|43312.99
09:36:37|43312.99
09:36:38|43319.89
09:36:40|43319.89
09:36:41|43319.89
09:36:42|43310.
09:36:43|43310.
09:36:43|43310.
09:36:45|43308.2
09:36:46|43308.2
09:36:46|43315.
09:36:47|43315.
09:36:49|43315.
09:36:50|43315.
09:36:52|43315.
09:36:52|43319.77
09:36:53|43308.19
09:36:54|43306.47
09:36:56|43306.47
09:36:56|43306.47
09:36:57|43296.54
09:36:58|43296.54
09:36:59|43295.
09:37:00|43290.
09:37:01|43290.
09:37:03|43290.
09:37:03|43290.
09:37:04|43300.
09:37:05|43311.59
09:37:06|43320.
09:37:08|43320.
09:37:08|43320.
09:37:09|43321.
09:37:10|43328.87
09:37:11|43329.98
09:37:13|43329.98
09:37:14|43320.
09:37:15|43320.
09:37:17|43305.
09:37:18|43305.
09:37:19|43304.03
09:37:20|43310.
09:37:21|43326.72
09:37:22|43334.99
09:37:24|43333.99
09:37:24|43333.99
09:37:25|43321.
09:37:26|43321.
09:37:28|43321.
09:37:28|43315.
09:37:30|43313.01
09:37:31|43313.01
09:37:31|43313.01
09:37:32|43313.01
09:37:33|43313.01
09:37:34|43313.01
09:37:36|43313.01
09:37:37|43313.01
09:37:37|43320.
09:37:38|43320.
09:37:40|43320.
09:37:40|43322.42
09:37:41|43322.42
09:37:43|43322.42
09:37:43|43322.42
09:37:44|43322.42
09:37:45|43322.42
09:37:47|43320.
09:37:47|43320.
09:37:48|43315.01
09:37:49|43315.01
09:37:50|43315.58
09:37:51|43324.79
09:37:53|43325.
09:37:53|43332.47
09:37:54|43332.47
09:37:55|43325.
09:37:56|43325.
09:37:57|43325.
09:37:58|43323.
09:37:59|43323.
09:38:01|43323.
09:38:01|43323.
09:38:02|43320.25
09:38:04|43313.01
09:38:04|43313.
09:38:05|43308.19
09:38:06|43308.19
09:38:07|43308.19
09:38:08|43305.
09:38:09|43305.
09:38:10|43305.
09:38:11|43305.
09:38:12|43305.
09:38:14|43305.
09:38:15|43305.
09:38:15|43300.
09:38:17|43300.
09:38:19|43292.97
09:38:20|43292.97
09:38:21|43292.97
09:38:22|43292.97
09:38:23|43285.
09:38:24|43277.67
09:38:25|43277.67
09:38:26|43273.
09:38:27|43273.
09:38:28|43273.
09:38:29|43273.
09:38:30|43273.
09:38:31|43273.
09:38:32|43273.
09:38:33|43273.
09:38:34|43272.83
09:38:35|43272.83
09:38:36|43263.72
09:38:37|43262.55
09:38:38|43265.68
09:38:39|43265.68
09:38:40|43273.
09:38:41|43285.67
09:38:42|43285.66
09:38:43|43273.
09:38:44|43273.
09:38:45|43273.
09:38:46|43273.
09:38:47|43273.
09:38:48|43273.
09:38:49|43273.
09:38:50|43273.
09:38:51|43273.
09:38:52|43277.76
09:38:53|43277.76
09:38:54|43283.
09:38:55|43287.3
09:38:56|43294.31
09:38:57|43296.49
09:38:58|43296.49
09:38:59|43296.49
09:39:00|43296.37
09:39:01|43292.88
09:39:02|43283.94
09:39:03|43283.94
09:39:04|43283.94
09:39:06|43282.24
09:39:06|43276.01
09:39:07|43276.
09:39:09|43276.
09:39:09|43276.
09:39:10|43276.
09:39:11|43276.
09:39:12|43276.
09:39:13|43276.01
09:39:15|43279.88
09:39:15|43292.97
09:39:16|43301.
09:39:17|43305.19
09:39:19|43308.19
09:39:19|43308.19
09:39:20|43309.93
09:39:22|43309.93
09:39:23|43309.93
09:39:24|43309.93
09:39:24|43313.55
09:39:26|43320.
09:39:26|43320.
09:39:28|43315.
09:39:28|43315.
09:39:30|43315.
09:39:31|43307.
09:39:32|43307.
09:39:33|43307.
09:39:34|43305.
09:39:35|43305.
09:39:36|43305.
09:39:36|43307.
09:39:38|43310.
09:39:39|43310.
09:39:40|43310.
09:39:41|43310.
09:39:42|43310.
09:39:44|43310.
09:39:45|43315.54
09:39:45|43320.
09:39:46|43321.
09:39:47|43321.
09:39:49|43321.
09:39:50|43321.
09:39:51|43317.
09:39:52|43317.
09:39:53|43317.
09:39:55|43317.
09:39:55|43317.
09:39:56|43317.
09:39:57|43317.
09:39:58|43315.
09:39:59|43315.
09:40:00|43315.
09:40:01|43320.
09:40:03|43320.
09:40:04|43326.72
09:40:04|43327.94
09:40:05|43327.94
09:40:07|43325.6
09:40:08|43315.
09:40:09|43315.
09:40:09|43315.01
09:40:10|43320.
09:40:12|43329.87
09:40:13|43333.
09:40:14|43333.
09:40:14|43338.64
09:40:16|43340.
09:40:16|43340.
09:40:17|43340.
09:40:19|43340.
09:40:20|43341.1
09:40:21|43343.
09:40:22|43343.
09:40:23|43343.
09:40:24|43343.
09:40:25|43344.25
09:40:27|43344.25
09:40:28|43344.25
09:40:29|43344.25
09:40:30|43341.23
09:40:31|43334.07
09:40:32|43334.07
09:40:33|43332.15
09:40:34|43330.
09:40:35|43330.
09:40:36|43330.
09:40:37|43330.
09:40:38|43325.
09:40:39|43321.
09:40:40|43321.
09:40:41|43321.
09:40:42|43320.
09:40:43|43320.
09:40:44|43320.
09:40:45|43319.9
09:40:46|43313.
09:40:47|43311.
09:40:49|43311.
09:40:49|43311.
09:40:50|43310.99
09:40:51|43315.13
09:40:53|43315.13
09:40:53|43315.91
09:40:54|43315.91
09:40:56|43315.91
09:40:56|43315.91
09:40:57|43326.57
09:40:58|43330.
09:41:00|43330.
09:41:00|43338.64
09:41:02|43338.8
09:41:02|43340.74
09:41:03|43340.74
09:41:04|43341.
09:41:05|43341.
09:41:06|43342.73
09:41:07|43342.73
09:41:08|43343.
09:41:09|43343.
09:41:10|43345.
09:41:11|43352.
09:41:12|43355.95
09:41:13|43359.98
09:41:14|43365.01
09:41:15|43365.01
09:41:16|43369.11
09:41:18|43371.99
09:41:19|43372.96
09:41:20|43383.
09:41:21|43382.99
09:41:22|43382.99
09:41:24|43382.99
09:41:24|43382.99
09:41:26|43382.99
09:41:26|43373.
09:41:28|43367.22
09:41:29|43367.2
09:41:30|43367.2
09:41:31|43367.2
09:41:32|43367.21
09:41:33|43372.54
09:41:34|43372.85
09:41:35|43379.03
09:41:36|43379.03
09:41:37|43379.03
09:41:38|43379.03
09:41:40|43379.03
09:41:41|43379.73
09:41:42|43372.91
09:41:42|43372.91
09:41:44|43372.91
09:41:45|43372.91
09:41:46|43378.18
09:41:46|43378.18
09:41:47|43370.
09:41:49|43370.
09:41:50|43369.98
09:41:50|43357.54
09:41:51|43353.87
09:41:53|43351.
09:41:53|43350.45
09:41:54|43361.
09:41:56|43361.
09:41:56|43361.
09:41:57|43361.
09:41:59|43361.
09:41:59|43361.
09:42:01|43361.
09:42:02|43362.32
09:42:02|43362.32
09:42:03|43376.39
09:42:04|43370.
09:42:05|43380.78
09:42:06|43380.78
09:42:07|43380.78
09:42:08|43383.
09:42:09|43384.34
09:42:10|43391.88
09:42:11|43391.87
09:42:12|43393.
09:42:13|43393.
09:42:14|43394.26
09:42:15|43390.1
09:42:17|43395.54
09:42:17|43395.54
09:42:18|43395.54
09:42:19|43395.54
09:42:20|43399.97
09:42:22|43399.97
09:42:23|43404.76
09:42:23|43407.72
09:42:25|43409.01
09:42:25|43409.01
09:42:27|43395.
09:42:28|43400.
09:42:29|43405.
09:42:30|43409.11
09:42:31|43420.6
09:42:33|43415.89
09:42:33|43415.89
09:42:35|43415.89
09:42:36|43415.01
09:42:37|43420.3
09:42:37|43420.3
09:42:38|43420.3
09:42:39|43410.
09:42:40|43410.
09:42:41|43410.
09:42:43|43414.89
09:42:43|43416.44
09:42:44|43416.75
09:42:45|43410.61
09:42:46|43415.01
09:42:47|43415.01
09:42:48|43420.
09:42:49|43421.
09:42:50|43421.
09:42:52|43430.11
09:42:53|43433.01
09:42:54|43435.45
09:42:54|43435.46
09:42:55|43436.1
09:42:56|43440.99
09:42:57|43441.2
09:42:59|43441.2
09:43:00|43441.61
09:43:01|43439.76
09:43:01|43439.76
09:43:02|43423.
09:43:03|43420.99
09:43:05|43420.99
09:43:06|43428.78
09:43:06|43428.78
09:43:08|43428.78
09:43:08|43428.78
09:43:10|43428.78
09:43:10|43426.23
09:43:11|43426.23
09:43:12|43421.23
09:43:13|43421.23
09:43:14|43421.23
09:43:15|43421.23
09:43:16|43421.23
09:43:17|43421.24
09:43:18|43431.
09:43:19|43431.
09:43:21|43431.
09:43:22|43431.
09:43:23|43432.98
09:43:24|43432.98
09:43:25|43435.
09:43:25|43435.
09:43:27|43435.
09:43:29|43440.
09:43:30|43440.
09:43:31|43440.
09:43:32|43440.
09:43:33|43440.
09:43:33|43440.
09:43:34|43440.
09:43:35|43440.
09:43:36|43440.
09:43:37|43440.
09:43:38|43436.59
09:43:40|43436.59
09:43:40|43430.14
09:43:41|43430.14
09:43:42|43430.14
09:43:44|43449.99
09:43:45|43449.99
09:43:46|43449.99
09:43:47|43449.99
09:43:48|43449.99
09:43:49|43449.99
09:43:50|43449.99
09:43:51|43449.99
09:43:53|43449.99
09:43:53|43449.99
09:43:55|43450.
09:43:55|43450.
09:43:56|43450.
09:43:57|43450.
09:43:58|43446.6
09:43:59|43446.6
09:44:00|43446.6
09:44:01|43445.
09:44:02|43437.41
09:44:04|43437.41
09:44:04|43437.41
09:44:05|43444.56
09:44:06|43437.19
09:44:07|43437.19
09:44:09|43437.19
09:44:09|43437.19
09:44:10|43437.19
09:44:11|43433.
09:44:12|43433.
09:44:13|43433.
09:44:14|43433.
09:44:15|43433.
09:44:16|43433.
09:44:17|43433.
09:44:19|43431.01
09:44:19|43431.01
09:44:21|43431.01
09:44:22|43431.01
09:44:24|43431.01
09:44:24|43431.13
09:44:26|43423.
09:44:27|43423.
09:44:27|43423.
09:44:28|43423.
09:44:30|43420.99
09:44:31|43414.86
09:44:32|43431.01
09:44:34|43432.54
09:44:34|43432.54
09:44:35|43432.54
09:44:37|43437.69
09:44:38|43440.
09:44:39|43440.
09:44:40|43440.
09:44:41|43465.09
09:44:41|43451.03
09:44:43|43451.03
09:44:44|43443.16
09:44:45|43443.16
09:44:45|43459.53
09:44:46|43459.53
09:44:47|43459.53
09:44:49|43459.53
09:44:49|43471.
09:44:50|43472.12
09:44:52|43472.12
09:44:53|43475.93
09:44:53|43477.52
09:44:54|43480.
09:44:56|43488.56
09:44:56|43480.
09:44:58|43473.
09:44:59|43473.01
09:45:00|43473.01
09:45:01|43473.01
09:45:02|43475.26
09:45:03|43470.
09:45:04|43469.78
09:45:04|43469.78
09:45:05|43469.78
09:45:06|43464.
09:45:08|43457.22
09:45:10|43457.22
09:45:10|43457.22
09:45:11|43457.22
09:45:12|43462.55
09:45:14|43462.54
09:45:14|43457.67
09:45:15|43457.67
09:45:17|43457.67
09:45:17|43458.19
09:45:19|43458.19
09:45:19|43458.19
09:45:20|43465.
09:45:21|43466.89
09:45:22|43462.01
09:45:23|43456.
09:45:24|43456.
09:45:25|43451.27
09:45:27|43451.27
09:45:27|43460.
09:45:29|43480.07
09:45:29|43480.07
09:45:30|43480.07
09:45:31|43490.
09:45:32|43490.
09:45:33|43493.03
09:45:35|43493.03
09:45:36|43497.
09:45:36|43507.93
09:45:37|43508.25
09:45:38|43508.27
09:45:40|43513.51
09:45:40|43526.51
09:45:42|43524.02
09:45:42|43530.94
09:45:43|43534.03
09:45:45|43535.
09:45:45|43540.
09:45:46|43540.
09:45:47|43540.
09:45:48|43539.87
09:45:50|43540.55
09:45:51|43561.67
09:45:51|43561.67
09:45:53|43577.44
09:45:53|43577.44
09:45:55|43583.17
09:45:56|43583.18
09:45:56|43574.98
09:45:57|43584.6
09:45:58|43584.6
09:45:59|43586.96
09:46:00|43601.
09:46:01|43595.
09:46:02|43604.87
09:46:04|43600.8
09:46:05|43592.31
09:46:06|43611.
09:46:07|43618.79
09:46:08|43625.21
09:46:09|43629.53
09:46:10|43630.95
09:46:11|43622.3
09:46:12|43631.77
09:46:13|43624.83
09:46:14|43624.83
09:46:15|43629.98
09:46:16|43605.
09:46:17|43600.
09:46:18|43596.12
09:46:19|43605.35
09:46:20|43600.
09:46:22|43599.98
09:46:23|43599.98
09:46:24|43599.98
09:46:25|43599.98
09:46:26|43596.25
09:46:27|43610.
09:46:27|43615.
09:46:29|43621.
09:46:29|43621.
09:46:31|43615.
09:46:32|43620.
09:46:33|43620.
09:46:34|43622.28
09:46:35|43622.28
09:46:36|43618.04
09:46:37|43617.17
09:46:38|43618.04
09:46:40|43613.77
09:46:41|43620.
09:46:41|43622.82
09:46:42|43623.
09:46:44|43623.
09:46:44|43625.
09:46:45|43624.99
09:46:46|43625.
09:46:47|43625.
09:46:48|43628.99
09:46:49|43629.03
09:46:51|43629.03
09:46:51|43629.02
09:46:52|43630.02
09:46:54|43641.34
09:46:54|43641.33
09:46:56|43641.21
09:46:57|43640.69
09:46:57|43633.01
09:46:58|43633.01
09:46:59|43633.01
09:47:00|43633.01
09:47:02|43635.13
09:47:02|43640.
09:47:03|43640.
09:47:04|43640.
09:47:06|43640.
09:47:07|43645.
09:47:08|43645.
09:47:08|43649.87
09:47:09|43637.99
09:47:10|43633.
09:47:12|43633.
09:47:12|43633.
09:47:13|43633.
09:47:14|43632.99
09:47:16|43632.99
09:47:16|43632.99
09:47:17|43643.02
09:47:18|43643.03
09:47:19|43644.21
09:47:20|43635.
09:47:21|43635.
09:47:23|43635.
09:47:24|43633.77
09:47:26|43639.99
09:47:26|43639.99
09:47:27|43633.
09:47:29|43631.52
09:47:30|43628.99
09:47:31|43628.99
09:47:31|43625.15
09:47:33|43631.26
09:47:33|43631.26
09:47:34|43631.26
09:47:36|43645.
09:47:37|43657.24
09:47:38|43657.24
09:47:38|43670.
09:47:40|43670.98
09:47:41|43673.05
09:47:42|43670.
09:47:43|43678.8
09:47:44|43678.8
09:47:45|43678.8
09:47:46|43678.8
09:47:47|43678.8
09:47:48|43673.9
09:47:49|43659.55
09:47:50|43667.04
09:47:51|43667.04
09:47:52|43670.
09:47:53|43670.
09:47:54|43671.71
09:47:55|43672.09
09:47:56|43673.72
09:47:57|43673.72
09:47:58|43660.01
09:47:59|43673.82
09:48:00|43673.82
09:48:01|43673.6
09:48:02|43673.02
09:48:03|43659.66
09:48:04|43659.65
09:48:05|43659.65
09:48:06|43661.51
09:48:07|43658.01
09:48:08|43650.01
09:48:09|43643.
09:48:10|43643.
09:48:12|43646.58
09:48:12|43641.19
09:48:13|43641.19
09:48:14|43652.87
09:48:16|43653.
09:48:16|43645.
09:48:18|43645.
09:48:18|43645.
09:48:19|43645.
09:48:20|43645.
09:48:21|43657.19
09:48:22|43659.66
09:48:23|43659.65
09:48:24|43659.65
09:48:26|43650.
09:48:27|43649.98
09:48:27|43649.98
09:48:29|43649.98
09:48:29|43652.87
09:48:30|43652.87
09:48:32|43652.87
09:48:33|43652.87
09:48:34|43665.
09:48:35|43665.
09:48:36|43664.99
09:48:37|43664.99
09:48:38|43655.
09:48:39|43655.
09:48:40|43655.
09:48:41|43651.
09:48:42|43625.08
09:48:43|43630.08
09:48:44|43628.58
09:48:45|43635.56
09:48:46|43635.56
09:48:47|43635.58
09:48:48|43635.58
09:48:49|43635.58
09:48:50|43635.58
09:48:51|43635.58
09:48:52|43635.58
09:48:53|43635.58
09:48:54|43630.
09:48:55|43630.
09:48:56|43625.
09:48:57|43620.
09:48:59|43620.
09:48:59|43615.
09:49:00|43613.66
09:49:01|43613.66
09:49:02|43613.66
09:49:03|43613.
09:49:05|43613.
09:49:05|43613.
09:49:07|43613.06
09:49:07|43618.31
09:49:09|43630.98
09:49:10|43630.98
09:49:11|43630.98
09:49:12|43630.98
09:49:13|43630.98
09:49:14|43630.98
09:49:15|43630.98
09:49:16|43630.98
09:49:17|43639.91
09:49:18|43650.
09:49:18|43650.7
09:49:20|43653.
09:49:21|43650.92
09:49:22|43643.
09:49:22|43642.98
09:49:25|43639.98
09:49:25|43635.
09:49:27|43634.99
09:49:28|43639.86
09:49:29|43635.78
09:49:30|43635.78
09:49:31|43635.78
09:49:32|43633.6
09:49:33|43633.6
09:49:34|43633.6
09:49:35|43635.79
09:49:36|43638.47
09:49:37|43638.47
09:49:38|43638.47
09:49:39|43638.47
09:49:40|43638.47
09:49:41|43638.47
09:49:43|43638.47
09:49:43|43633.7
09:49:44|43633.7
09:49:46|43633.7
09:49:46|43630.
09:49:47|43630.
09:49:49|43628.99
09:49:50|43627.6
09:49:51|43627.6
09:49:52|43627.6
09:49:53|43627.6
09:49:54|43627.6
09:49:55|43627.6
09:49:56|43627.6
09:49:57|43627.6
09:49:58|43627.6
09:49:59|43627.6
09:50:00|43627.6
09:50:01|43627.6
09:50:02|43630.48
09:50:03|43630.48
09:50:04|43638.06
09:50:05|43640.25
09:50:07|43642.43
09:50:07|43642.99
09:50:08|43643.
09:50:09|43645.
09:50:11|43648.92
09:50:11|43648.92
09:50:13|43648.92
09:50:13|43648.92
09:50:15|43642.99
09:50:16|43635.
09:50:16|43633.
09:50:18|43633.
09:50:19|43633.
09:50:20|43632.76
09:50:21|43632.77
09:50:21|43632.77
09:50:22|43640.
09:50:23|43640.
09:50:26|43642.19
09:50:27|43642.19
09:50:28|43635.
09:50:29|43634.99
09:50:30|43634.99
09:50:30|43640.
09:50:32|43650.
09:50:33|43650.
09:50:33|43650.
09:50:35|43650.7
09:50:35|43650.7
09:50:36|43645.
09:50:38|43645.
09:50:39|43644.98
09:50:40|43655.52
09:50:41|43659.99
09:50:42|43659.99
09:50:43|43660.
09:50:44|43659.99
09:50:45|43659.99
09:50:46|43655.
09:50:47|43654.98
09:50:47|43650.02
09:50:48|43650.02
09:50:50|43650.02
09:50:51|43650.02
09:50:52|43661.
09:50:52|43663.02
09:50:54|43663.02
09:50:55|43663.02
09:50:55|43669.99
09:50:57|43669.99
09:50:58|43674.98
09:50:59|43679.99
09:51:00|43679.99
09:51:01|43679.99
09:51:02|43679.99
09:51:03|43679.99
09:51:04|43679.99
09:51:05|43679.99
09:51:06|43679.99
09:51:07|43679.99
09:51:08|43675.2
09:51:09|43675.2
09:51:10|43675.2
09:51:11|43667.43
09:51:12|43666.05
09:51:13|43666.06
09:51:14|43666.06
09:51:15|43666.06
09:51:16|43666.06
09:51:17|43673.55
09:51:18|43668.42
09:51:19|43665.11
09:51:20|43665.11
09:51:21|43665.11
09:51:22|43659.66
09:51:23|43659.66
09:51:24|43655.02
09:51:25|43659.87
09:51:26|43659.87
09:51:28|43659.87
09:51:28|43659.87
09:51:30|43659.87
09:51:31|43655.
09:51:32|43645.
09:51:33|43645.
09:51:33|43645.
09:51:34|43644.98
09:51:36|43644.98
09:51:36|43644.98
09:51:38|43644.98
09:51:39|43644.98
09:51:40|43644.98
09:51:41|43643.
09:51:42|43643.
09:51:43|43639.65
09:51:44|43636.48
09:51:45|43636.48
09:51:46|43632.6
09:51:47|43632.61
09:51:48|43632.68
09:51:49|43632.61
09:51:50|43632.61
09:51:51|43632.61
09:51:52|43632.61
09:51:53|43632.61
09:51:54|43632.61
09:51:55|43632.61
09:51:56|43630.47
09:51:57|43630.47
09:51:58|43630.47
09:51:59|43632.61
09:52:00|43632.61
09:52:01|43632.61
09:52:02|43632.61
09:52:04|43628.99
09:52:04|43618.
09:52:05|43618.
09:52:06|43618.
09:52:08|43601.
09:52:09|43601.
09:52:09|43599.
09:52:11|43595.9
09:52:11|43595.
09:52:12|43595.
09:52:13|43591.
09:52:14|43580.
09:52:15|43595.
09:52:16|43594.99
09:52:17|43594.99
09:52:19|43594.99
09:52:19|43594.99
09:52:20|43594.99
09:52:21|43594.99
09:52:22|43585.2
09:52:23|43585.2
09:52:25|43583.
09:52:27|43581.01
09:52:27|43591.
09:52:28|43591.
09:52:30|43591.18
09:52:30|43591.18
09:52:32|43591.18
09:52:33|43591.18
09:52:34|43591.18
09:52:35|43591.18
09:52:36|43581.31
09:52:37|43572.78
09:52:38|43572.78
09:52:39|43572.78
09:52:40|43572.78
09:52:41|43571.
09:52:42|43573.21
09:52:43|43573.19
09:52:44|43573.18
09:52:45|43573.16
09:52:46|43562.63
09:52:47|43560.
09:52:49|43561.47
09:52:49|43561.47
09:52:50|43561.47
09:52:51|43561.47
09:52:53|43565.
09:52:53|43569.
09:52:54|43568.78
09:52:55|43562.1
09:52:56|43562.1
09:52:57|43573.
09:52:58|43573.
09:53:00|43573.
09:53:00|43573.
09:53:02|43573.
09:53:02|43573.
09:53:04|43573.
09:53:05|43565.15
09:53:05|43565.14
09:53:06|43565.14
09:53:07|43565.15
09:53:08|43570.09
09:53:09|43570.09
09:53:10|43577.77
09:53:11|43577.77
09:53:12|43577.77
09:53:13|43577.77
09:53:14|43580.96
09:53:15|43585.
09:53:16|43585.
09:53:17|43585.
09:53:18|43591.
09:53:20|43595.
09:53:21|43591.11
09:53:21|43589.98
09:53:22|43581.
09:53:23|43580.
09:53:24|43579.
09:53:26|43574.98
09:53:28|43573.
09:53:29|43572.99
09:53:30|43572.99
09:53:31|43572.99
09:53:32|43572.99
09:53:33|43578.86
09:53:34|43578.86
09:53:35|43578.86
09:53:36|43591.
09:53:37|43591.
09:53:38|43591.
09:53:39|43591.11
09:53:40|43585.01
09:53:41|43585.01
09:53:42|43585.01
09:53:44|43585.01
09:53:44|43585.01
09:53:46|43585.01
09:53:47|43580.
09:53:48|43580.
09:53:49|43580.
09:53:50|43580.
09:53:51|43580.
09:53:52|43580.
09:53:53|43580.
09:53:54|43575.
09:53:55|43571.
09:53:57|43567.7
09:53:57|43567.7
09:53:59|43567.7
09:54:00|43567.7
09:54:00|43565.
09:54:02|43565.
09:54:02|43565.
09:54:04|43565.37
09:54:05|43579.88
09:54:05|43579.88
09:54:06|43589.75
09:54:07|43589.75
09:54:09|43589.75
09:54:10|43589.75
09:54:11|43589.75
09:54:12|43588.07
09:54:13|43588.07
09:54:14|43588.07
09:54:15|43588.07
09:54:17|43588.07
09:54:18|43588.07
09:54:18|43586.31
09:54:19|43586.31
09:54:20|43580.01
09:54:21|43580.01
09:54:22|43593.
09:54:23|43595.
09:54:24|43595.
09:54:25|43595.
09:54:27|43595.
09:54:28|43595.
09:54:29|43595.
09:54:30|43595.
09:54:31|43595.
09:54:32|43585.
09:54:34|43585.
09:54:34|43581.
09:54:35|43581.
09:54:36|43581.
09:54:37|43593.
09:54:38|43594.99
09:54:39|43594.99
09:54:40|43592.87
09:54:41|43598.33
09:54:43|43598.33
09:54:43|43598.33
09:54:45|43599.98
09:54:45|43599.98
09:54:47|43600.
09:54:47|43603.
09:54:49|43603.
09:54:50|43603.
09:54:50|43603.
09:54:52|43605.
09:54:52|43605.
09:54:53|43605.
09:54:54|43605.
09:54:56|43605.
09:54:57|43605.
09:54:57|43605.
09:54:58|43605.
09:54:59|43609.93
09:55:00|43609.93
09:55:01|43596.51
09:55:02|43596.51
09:55:03|43595.
09:55:04|43595.
09:55:06|43595.
09:55:07|43595.
09:55:07|43595.
09:55:08|43595.
09:55:09|43605.12
09:55:11|43605.12
09:55:12|43605.12
09:55:13|43605.12
09:55:14|43609.93
09:55:15|43609.93
09:55:15|43609.93
09:55:17|43609.93
09:55:18|43609.93
09:55:19|43609.94
09:55:20|43609.94
09:55:21|43607.66
09:55:22|43607.66
09:55:23|43596.5
09:55:24|43595.01
09:55:25|43595.01
09:55:27|43595.01
09:55:29|43595.01
09:55:30|43595.01
09:55:31|43595.01
09:55:32|43595.01
09:55:33|43595.01
09:55:34|43589.81
09:55:35|43585.
09:55:36|43585.
09:55:37|43579.3
09:55:38|43579.3
09:55:39|43575.
09:55:40|43575.
09:55:41|43570.
09:55:42|43570.
09:55:44|43570.
09:55:44|43570.
09:55:45|43570.
09:55:46|43570.
09:55:47|43570.
09:55:49|43570.
09:55:49|43566.63
09:55:50|43566.63
09:55:52|43566.63
09:55:53|43566.63
09:55:54|43566.63
09:55:54|43565.02
09:55:56|43575.
09:55:56|43575.
09:55:57|43575.15
09:55:58|43575.15
09:55:59|43575.15
09:56:00|43575.15
09:56:01|43575.15
09:56:02|43581.
09:56:03|43593.
09:56:05|43593.
09:56:05|43593.
09:56:07|43604.6
09:56:07|43604.6
09:56:09|43604.6
09:56:09|43604.6
09:56:10|43604.6
09:56:11|43604.6
09:56:13|43604.6
09:56:13|43604.6
09:56:14|43604.6
09:56:16|43604.6
09:56:17|43604.6
09:56:18|43604.6
09:56:19|43604.6
09:56:19|43604.6
09:56:20|43604.6
09:56:22|43591.
09:56:22|43590.03
09:56:23|43590.03
09:56:24|43601.
09:56:26|43601.
09:56:26|43601.01
09:56:27|43601.01
09:56:29|43585.
09:56:30|43585.
09:56:32|43585.
09:56:32|43585.
09:56:34|43573.
09:56:34|43573.
09:56:36|43573.
09:56:37|43571.41
09:56:37|43571.41
09:56:39|43571.41
09:56:39|43571.41
09:56:40|43571.41
09:56:42|43571.41
09:56:42|43571.41
09:56:43|43571.4
09:56:44|43571.4
09:56:46|43567.7
09:56:46|43567.7
09:56:48|43563.
09:56:48|43556.39
09:56:50|43556.39
09:56:50|43556.39
09:56:51|43556.39
09:56:52|43556.39
09:56:53|43556.39
09:56:55|43556.39
09:56:56|43556.38
09:56:56|43556.38
09:56:58|43556.38
09:56:59|43556.38
09:56:59|43556.38
09:57:01|43556.38
09:57:01|43556.38
09:57:03|43556.38
09:57:03|43560.01
09:57:05|43560.01
09:57:05|43560.01
09:57:07|43560.01
09:57:07|43560.
09:57:08|43556.38
09:57:10|43556.38
09:57:10|43551.48
09:57:11|43551.48
09:57:12|43551.48
09:57:14|43550.
09:57:14|43550.
09:57:15|43544.32
09:57:16|43539.88
09:57:18|43539.88
09:57:18|43539.88
09:57:19|43537.09
09:57:20|43533.75
09:57:21|43545.
09:57:22|43548.54
09:57:23|43548.53
09:57:24|43548.53
09:57:25|43548.53
09:57:26|43548.53
09:57:27|43542.03
09:57:29|43542.03
09:57:30|43548.41
09:57:32|43542.64
09:57:33|43542.64
09:57:34|43542.64
09:57:35|43542.64
09:57:36|43540.
09:57:37|43540.
09:57:37|43540.
09:57:39|43522.87
09:57:39|43522.87
09:57:41|43531.91
09:57:41|43531.91
09:57:43|43541.
09:57:44|43542.91
09:57:45|43542.91
09:57:46|43542.91
09:57:47|43542.91
09:57:48|43535.
09:57:50|43535.
09:57:51|43535.
09:57:52|43535.
09:57:53|43532.52
09:57:53|43532.52
09:57:54|43532.52
09:57:55|43535.11
09:57:57|43531.24
09:57:58|43531.24
09:57:58|43530.
09:58:00|43525.01
09:58:01|43525.01
09:58:02|43525.01
09:58:03|43524.78
09:58:03|43517.89
09:58:05|43517.89
09:58:06|43517.89
09:58:07|43517.89
09:58:08|43516.34
09:58:09|43517.15
09:58:10|43517.15
09:58:11|43517.15
09:58:12|43517.15
09:58:13|43517.15
09:58:14|43517.15
09:58:15|43517.15
09:58:16|43517.15
09:58:17|43517.15
09:58:18|43517.15
09:58:19|43517.15
09:58:20|43517.15
09:58:21|43517.15
09:58:22|43517.16
09:58:23|43525.01
09:58:24|43529.98
09:58:25|43529.98
09:58:26|43529.98
09:58:27|43529.98
09:58:28|43529.98
09:58:29|43529.98
09:58:31|43529.98
09:58:31|43525.12
09:58:33|43525.12
09:58:34|43541.
09:58:35|43545.
09:58:36|43545.
09:58:37|43545.
09:58:38|43545.
09:58:40|43539.
09:58:40|43539.
09:58:41|43535.
09:58:42|43531.
09:58:44|43531.
09:58:44|43531.
09:58:45|43531.
09:58:46|43531.
09:58:48|43530.01
09:58:49|43535.
09:58:49|43535.
09:58:51|43535.
09:58:52|43535.
09:58:53|43539.99
09:58:54|43539.99
09:58:56|43539.99
09:58:56|43539.99
09:58:57|43539.99
09:58:58|43539.99
09:58:59|43539.99
09:59:00|43539.99
09:59:01|43539.99
09:59:02|43529.
09:59:04|43529.
09:59:05|43529.
09:59:06|43529.
09:59:07|43529.
09:59:08|43529.
09:59:09|43520.
09:59:10|43520.
09:59:12|43515.43
09:59:13|43515.43
09:59:14|43514.49
09:59:14|43508.7
09:59:15|43508.7
09:59:17|43508.7
09:59:17|43508.7
09:59:18|43508.7
09:59:19|43508.7
09:59:21|43508.7
09:59:21|43508.7
09:59:23|43506.75
09:59:23|43498.72
09:59:25|43498.72
09:59:25|43498.72
09:59:27|43498.47
09:59:27|43498.47
09:59:29|43498.47
09:59:30|43495.
09:59:31|43495.
09:59:32|43495.
09:59:34|43495.
09:59:35|43495.
09:59:35|43491.92
09:59:37|43491.92
09:59:38|43491.92
09:59:39|43494.28
09:59:39|43494.88
09:59:40|43494.88
09:59:41|43494.88
09:59:42|43494.88
09:59:44|43496.88
09:59:45|43490.88
09:59:46|43490.88
09:59:46|43490.88
09:59:48|43487.06
09:59:49|43487.06
09:59:50|43487.06
09:59:51|43487.06
09:59:52|43486.
09:59:53|43486.
09:59:54|43486.
09:59:56|43486.01
09:59:56|43489.38
09:59:58|43493.78
09:59:58|43497.02
09:59:59|43497.02
10:00:02|43497.02
10:00:02|43500.
10:00:03|43500.
10:00:04|43500.
10:00:05|43500.
10:00:06|43500.
10:00:07|43500.
10:00:08|43494.
10:00:09|43490.51
10:00:11|43490.51
10:00:11|43486.01
10:00:12|43486.01
10:00:14|43486.01
10:00:14|43486.01
10:00:15|43486.01
10:00:16|43485.84
10:00:17|43483.93
10:00:18|43483.69
10:00:19|43489.38
10:00:20|43510.11
10:00:21|43510.11
10:00:23|43504.11
10:00:23|43504.11
10:00:25|43504.11
10:00:25|43504.11
10:00:26|43494.82
10:00:28|43494.82
10:00:29|43494.03
10:00:29|43517.02
10:00:32|43517.02
10:00:32|43517.02
10:00:33|43517.02
10:00:35|43517.02
10:00:35|43517.02
10:00:36|43525.
10:00:37|43525.04
10:00:38|43525.04
10:00:39|43525.04
10:00:40|43525.04
10:00:41|43525.04
10:00:42|43525.04
10:00:43|43529.22
10:00:45|43529.22
10:00:46|43530.
10:00:46|43530.
10:00:48|43530.
10:00:49|43531.
10:00:50|43531.
10:00:50|43531.
10:00:52|43535.
10:00:52|43537.09
10:00:54|43537.09
10:00:55|43540.
10:00:56|43540.
10:00:57|43541.98
10:00:57|43541.98
10:00:59|43541.98
10:00:59|43541.98
10:01:01|43541.98
10:01:02|43541.98
10:01:03|43541.98
10:01:04|43541.98
10:01:05|43541.98
10:01:06|43541.98
10:01:06|43541.98
10:01:08|43542.69
10:01:08|43542.69
10:01:09|43542.69
10:01:11|43542.69
10:01:11|43536.31
10:01:12|43536.31
10:01:13|43536.31
10:01:14|43546.58
10:01:16|43546.58
10:01:16|43546.57
10:01:18|43540.
10:01:18|43529.94
10:01:19|43527.7
10:01:21|43527.7
10:01:22|43527.7
10:01:22|43527.7
10:01:23|43527.7
10:01:25|43527.71
10:01:26|43527.71
10:01:27|43535.27
10:01:28|43535.27
10:01:28|43535.27
10:01:29|43535.27
10:01:31|43535.27
10:01:32|43535.27
10:01:34|43535.16
10:01:35|43535.16
10:01:35|43535.16
10:01:36|43535.16
10:01:38|43535.16
10:01:38|43535.16
10:01:39|43535.16
10:01:41|43535.16
10:01:42|43535.16
10:01:43|43545.8
10:01:44|43545.8
10:01:44|43545.8
10:01:45|43545.8
10:01:46|43545.8
10:01:48|43545.8
10:01:49|43545.8
10:01:50|43545.8
10:01:51|43545.8
10:01:51|43545.8
10:01:52|43545.8
10:01:53|43545.8
10:01:54|43545.8
10:01:55|43545.8
10:01:57|43545.8
10:01:58|43545.8
10:01:59|43545.8
10:02:00|43545.8
10:02:01|43545.8
10:02:02|43551.
10:02:03|43551.
10:02:04|43551.
10:02:05|43551.
10:02:06|43551.
10:02:07|43552.39
10:02:08|43552.39
10:02:09|43552.39
10:02:10|43552.39
10:02:11|43552.39
10:02:12|43552.39
10:02:13|43552.39
10:02:14|43556.5
10:02:16|43565.
10:02:17|43565.
10:02:17|43565.
10:02:19|43565.
10:02:19|43565.
10:02:21|43565.
10:02:21|43565.
10:02:22|43565.
10:02:24|43565.
10:02:25|43565.
10:02:25|43565.
10:02:26|43565.
10:02:27|43557.8
10:02:28|43555.13
10:02:29|43555.13
10:02:30|43555.13
10:02:31|43555.13
10:02:33|43551.
10:02:33|43530.
10:02:35|43521.8
10:02:37|43521.8
10:02:38|43510.5
10:02:38|43505.
10:02:39|43505.
10:02:40|43501.97
10:02:41|43506.2
10:02:42|43506.2
10:02:44|43506.2
10:02:45|43506.2
10:02:45|43502.09
10:02:46|43502.09
10:02:48|43502.09
10:02:48|43502.09
10:02:49|43502.09
10:02:51|43502.09
10:02:53|43502.09
10:02:53|43502.09
10:02:55|43501.52
10:02:55|43494.62
10:02:57|43494.62
10:02:57|43494.62
10:02:58|43485.19
10:02:59|43485.19
10:03:00|43485.19
10:03:03|43485.19
10:03:04|43485.01
10:03:05|43488.6
10:03:06|43488.6
10:03:07|43488.6
10:03:08|43478.62
10:03:09|43478.62
10:03:10|43478.62
10:03:11|43478.03
10:03:12|43478.03
10:03:13|43478.03
10:03:15|43478.03
10:03:15|43478.03
10:03:17|43478.03
10:03:17|43484.38
10:03:18|43484.38
10:03:20|43484.38
10:03:20|43478.13
10:03:22|43478.13
10:03:22|43478.13
10:03:24|43476.62
10:03:26|43476.62
10:03:27|43476.62
10:03:27|43472.
10:03:29|43471.
10:03:29|43470.58
10:03:31|43468.47
10:03:32|43468.34
10:03:33|43463.84
10:03:34|43469.55
10:03:35|43469.55
10:03:36|43469.55
10:03:38|43460.
10:03:39|43460.
10:03:40|43459.12
10:03:40|43458.55
10:03:42|43458.55
10:03:42|43458.55
10:03:44|43458.55
10:03:45|43458.55
10:03:46|43458.55
10:03:47|43458.55
10:03:48|43458.55
10:03:49|43458.55
10:03:51|43458.55
10:03:52|43458.55
10:03:53|43455.02
10:03:54|43455.02
10:03:56|43461.35
10:03:57|43461.35
10:03:57|43461.35
10:03:59|43455.14
10:04:00|43453.
10:04:01|43453.
10:04:02|43453.
10:04:03|43453.
10:04:04|43453.
10:04:05|43453.
10:04:06|43450.14
10:04:07|43450.15
10:04:08|43450.15
10:04:10|43450.15
10:04:11|43450.15
10:04:12|43450.15
10:04:12|43450.15
10:04:14|43450.15
10:04:14|43450.15
10:04:16|43450.15
10:04:17|43450.08
10:04:17|43450.08
10:04:18|43450.01
10:04:20|43450.01
10:04:21|43450.01
10:04:22|43450.
10:04:23|43448.22
10:04:24|43448.22
10:04:25|43447.31
10:04:26|43447.
10:04:27|43435.29
10:04:28|43437.41
10:04:29|43437.41
10:04:30|43437.41
10:04:32|43444.99
10:04:33|43444.99
10:04:35|43444.99
10:04:36|43444.99
10:04:37|43444.99
10:04:37|43444.99
10:04:38|43444.99
10:04:40|43444.99
10:04:41|43444.99
10:04:42|43444.99
10:04:43|43439.13
10:04:43|43442.83
10:04:45|43442.83
10:04:46|43442.83
10:04:47|43432.62
10:04:49|43432.62
10:04:49|43432.62
10:04:51|43432.62
10:04:51|43432.62
10:04:53|43431.41
10:04:54|43430.66
10:04:55|43426.83
10:04:56|43431.41
10:04:57|43431.41
10:04:59|43437.21
10:04:59|43437.21
10:05:01|43437.21
10:05:01|43438.44
10:05:02|43438.44
10:05:04|43438.44
10:05:05|43423.66
10:05:06|43411.01
10:05:06|43416.59
10:05:08|43425.
10:05:09|43435.01
10:05:10|43435.01
10:05:10|43419.37
10:05:11|43419.37
10:05:12|43419.37
10:05:13|43419.37
10:05:14|43425.03
10:05:16|43425.03
10:05:16|43425.03
10:05:17|43425.03
10:05:19|43427.17
10:05:20|43420.
10:05:21|43425.
10:05:22|43429.87
10:05:22|43424.5
10:05:24|43424.5
10:05:25|43424.5
10:05:26|43424.5
10:05:27|43424.5
10:05:28|43424.5
10:05:29|43422.84
10:05:30|43422.84
10:05:31|43422.84
10:05:32|43422.84
10:05:34|43422.84
10:05:34|43422.84
10:05:36|43428.75
10:05:37|43422.67
10:05:38|43422.67
10:05:39|43420.
10:05:40|43420.
10:05:41|43410.02
10:05:43|43410.02
10:05:43|43410.02
10:05:45|43410.02
10:05:47|43415.42
10:05:48|43413.81
10:05:49|43413.8
10:05:50|43413.79
10:05:51|43403.57
10:05:52|43403.57
10:05:54|43399.51
10:05:55|43399.52
10:05:56|43400.
10:05:57|43400.
10:05:58|43405.
10:05:59|43405.
10:05:59|43405.
10:06:00|43405.
10:06:02|43405.
10:06:03|43403.
10:06:04|43397.38
10:06:05|43397.38
10:06:06|43397.38
10:06:07|43397.38
10:06:08|43397.38
10:06:09|43397.13
10:06:10|43396.12
10:06:11|43396.12
10:06:12|43396.12
10:06:13|43396.12
10:06:14|43396.12
10:06:15|43396.12
10:06:16|43396.12
10:06:17|43396.12
10:06:18|43396.12
10:06:19|43396.12
10:06:20|43396.12
10:06:21|43395.21
10:06:22|43393.
10:06:24|43393.
10:06:25|43396.
10:06:26|43396.
10:06:27|43396.13
10:06:28|43396.13
10:06:29|43396.13
10:06:30|43396.13
10:06:31|43392.84
10:06:32|43386.83
10:06:33|43384.3
10:06:35|43384.3
10:06:36|43384.3
10:06:37|43383.49
10:06:38|43385.27
10:06:39|43385.27
10:06:40|43385.27
10:06:41|43385.27
10:06:42|43385.27
10:06:43|43389.59
10:06:44|43389.59
10:06:45|43389.59
10:06:46|43389.59
10:06:47|43389.59
10:06:48|43389.59
10:06:50|43389.59
10:06:50|43389.48
10:06:52|43389.48
10:06:53|43389.48
10:06:54|43389.48
10:06:55|43384.6
10:06:56|43383.48
10:06:56|43378.32
10:06:57|43378.32
10:06:58|43373.43
10:07:00|43370.73
10:07:01|43370.5
10:07:02|43370.5
10:07:03|43370.67
10:07:03|43371.89
10:07:04|43374.46
10:07:06|43376.92
10:07:06|43376.93
10:07:08|43376.93
10:07:09|43376.93
10:07:10|43376.92
10:07:10|43376.92
10:07:12|43369.11
10:07:12|43362.16
10:07:14|43361.68
10:07:15|43357.83
10:07:16|43354.68
10:07:17|43354.32
10:07:18|43356.92
10:07:18|43356.92
10:07:20|43353.34
10:07:21|43350.03
10:07:22|43350.03
10:07:23|43353.28
10:07:24|43353.28
10:07:25|43354.79
10:07:26|43357.68
10:07:27|43357.68
10:07:28|43356.63
10:07:29|43356.63
10:07:30|43350.
10:07:31|43345.
10:07:32|43343.3
10:07:33|43342.63
10:07:35|43341.
10:07:35|43341.
10:07:37|43330.03
10:07:37|43328.01
10:07:39|43322.97
10:07:40|43320.02
10:07:41|43315.81
10:07:42|43315.81
10:07:43|43315.2
10:07:44|43315.
10:07:46|43313.16
10:07:47|43313.6
10:07:48|43300.
10:07:49|43300.
10:07:50|43296.6
10:07:52|43289.87
10:07:53|43286.85
10:07:54|43286.22
10:07:54|43286.22
10:07:56|43286.22
10:07:56|43286.21
10:07:58|43275.82
10:07:58|43273.49
10:07:59|43273.01
10:08:01|43272.98
10:08:02|43272.99
10:08:03|43283.
10:08:04|43283.
10:08:05|43286.22
10:08:06|43291.
10:08:07|43306.47
10:08:08|43304.09
10:08:09|43295.51
10:08:10|43284.27
10:08:11|43284.09
10:08:12|43280.99
10:08:13|43269.68
10:08:14|43269.68
10:08:15|43269.68
10:08:15|43260.86
10:08:17|43260.86
10:08:18|43260.86
10:08:19|43263.69
10:08:19|43266.15
10:08:21|43270.87
10:08:23|43264.
10:08:24|43255.01
10:08:25|43250.01
10:08:26|43250.01
10:08:26|43250.01
10:08:28|43258.01
10:08:28|43263.
10:08:30|43273.
10:08:30|43277.76
10:08:32|43286.22
10:08:32|43282.6
10:08:34|43273.99
10:08:34|43286.27
10:08:36|43286.27
10:08:37|43291.
10:08:39|43281.
10:08:40|43281.
10:08:41|43281.
10:08:42|43293.
10:08:42|43295.
10:08:44|43312.46
10:08:44|43315.
10:08:45|43321.
10:08:46|43323.
10:08:48|43333.02
10:08:49|43325.
10:08:49|43325.
10:08:52|43325.
10:08:53|43323.
10:08:54|43335.
10:08:55|43335.
10:08:56|43341.
10:08:57|43341.
10:08:58|43346.4
10:08:59|43346.97
10:09:00|43353.82
10:09:01|43355.37
10:09:02|43360.
10:09:03|43356.61
10:09:04|43370.
10:09:05|43370.
10:09:06|43370.
10:09:07|43370.
10:09:08|43374.72
10:09:09|43376.26
10:09:10|43384.35
10:09:11|43384.79
10:09:12|43384.99
10:09:14|43386.83
10:09:14|43387.36
10:09:15|43387.47
10:09:17|43391.
10:09:18|43392.
10:09:19|43392.
10:09:20|43407.72
10:09:21|43417.51
10:09:22|43420.28
10:09:23|43420.28
10:09:24|43420.28
10:09:25|43407.31
10:09:26|43407.31
10:09:27|43418.
10:09:28|43419.99
10:09:29|43407.19
10:09:30|43407.19
10:09:31|43415.88
10:09:32|43415.88
10:09:33|43415.88
10:09:34|43419.51
10:09:35|43416.25
10:09:37|43416.25
10:09:37|43410.
10:09:39|43410.
10:09:40|43410.
10:09:41|43415.
10:09:43|43421.
10:09:43|43430.12
10:09:45|43442.22
10:09:46|43443.
10:09:47|43447.31
10:09:48|43448.97
10:09:49|43449.13
10:09:50|43443.18
10:09:51|43443.18
10:09:52|43440.01
10:09:53|43433.1
10:09:54|43431.
10:09:55|43431.
10:09:56|43431.
10:09:57|43431.01
10:09:58|43431.01
10:09:59|43439.99
10:10:00|43439.99
10:10:01|43439.99
10:10:02|43439.99
10:10:03|43441.
10:10:04|43441.
10:10:05|43443.03
10:10:07|43443.03
10:10:07|43437.4
10:10:08|43432.34
10:10:10|43430.13
10:10:10|43430.13
10:10:11|43420.
10:10:12|43415.
10:10:13|43414.87
10:10:15|43420.01
10:10:16|43420.
10:10:17|43420.
10:10:18|43412.72
10:10:18|43412.72
10:10:20|43410.
10:10:21|43407.72
10:10:22|43405.02
10:10:23|43410.88
10:10:24|43407.98
10:10:25|43401.
10:10:26|43399.6
10:10:27|43387.47
10:10:28|43385.98
10:10:29|43389.35
10:10:30|43380.
10:10:31|43380.
10:10:32|43380.
10:10:34|43379.33
10:10:34|43385.03
10:10:35|43385.03
10:10:36|43393.
10:10:37|43395.
10:10:39|43395.
10:10:40|43396.7
10:10:41|43407.72
10:10:43|43411.
10:10:44|43411.
10:10:44|43411.
10:10:46|43420.
10:10:47|43420.
10:10:48|43425.
10:10:49|43427.97
10:10:50|43427.97
10:10:51|43427.97
10:10:52|43429.99
10:10:53|43429.99
10:10:54|43420.
10:10:55|43420.
10:10:55|43420.
10:10:57|43420.
10:10:58|43420.
10:10:59|43420.
10:10:59|43420.
10:11:00|43420.
10:11:02|43420.
10:11:02|43415.
10:11:04|43410.
10:11:05|43405.
10:11:06|43405.
10:11:07|43405.
10:11:08|43405.
10:11:09|43399.6
10:11:10|43395.
10:11:11|43393.01
10:11:12|43393.01
10:11:13|43393.01
10:11:14|43393.01
10:11:14|43405.
10:11:16|43405.
10:11:17|43407.86
10:11:18|43400.
10:11:19|43395.
10:11:20|43390.
10:11:22|43384.35
10:11:22|43380.
10:11:23|43380.
10:11:25|43380.
10:11:25|43380.
10:11:27|43380.
10:11:27|43380.
10:11:28|43380.
10:11:30|43376.99
10:11:30|43389.35
10:11:32|43389.35
10:11:32|43395.
10:11:33|43395.
10:11:34|43407.72
10:11:35|43407.72
10:11:37|43400.
10:11:37|43395.
10:11:39|43394.23
10:11:39|43399.85
10:11:41|43399.85
10:11:42|43400.
10:11:43|43400.
10:11:44|43400.
10:11:45|43400.
10:11:46|43400.
10:11:47|43400.
10:11:48|43394.99
10:11:49|43390.
10:11:51|43390.
10:11:52|43390.
10:11:53|43390.
10:11:54|43390.
10:11:55|43395.
10:11:55|43395.
10:11:57|43395.
10:11:58|43384.35
10:11:59|43381.44
10:12:00|43380.01
10:12:01|43380.01
10:12:02|43380.01
10:12:04|43380.01
10:12:04|43380.01
10:12:06|43380.01
10:12:06|43380.01
10:12:07|43380.01
10:12:09|43380.01
10:12:09|43380.01
10:12:11|43375.
10:12:11|43367.22
10:12:13|43360.
10:12:14|43360.
10:12:15|43360.
10:12:16|43356.63
10:12:17|43356.63
10:12:18|43363.43
10:12:19|43363.49
10:12:20|43363.49
10:12:21|43363.49
10:12:22|43363.49
10:12:23|43363.49
10:12:24|43356.63
10:12:25|43356.63
10:12:26|43356.63
10:12:27|43363.38
10:12:28|43363.37
10:12:29|43363.37
10:12:30|43363.37
10:12:31|43363.37
10:12:32|43363.37
10:12:33|43363.37
10:12:34|43363.37
10:12:35|43363.37
10:12:36|43363.37
10:12:37|43363.37
10:12:38|43357.36
10:12:39|43357.36
10:12:40|43365.
10:12:42|43365.
10:12:43|43365.
10:12:44|43376.39
10:12:45|43376.39
10:12:46|43379.51
10:12:47|43379.51
10:12:48|43379.51
10:12:49|43379.51
10:12:51|43376.
10:12:52|43376.
10:12:53|43376.
10:12:54|43376.
10:12:55|43376.
10:12:55|43376.
10:12:57|43379.39
10:12:58|43379.39
10:12:59|43379.39
10:13:00|43379.39
10:13:01|43379.39
10:13:02|43379.39
10:13:03|43379.39
10:13:04|43379.39
10:13:05|43376.12
10:13:06|43381.
10:13:07|43381.
10:13:08|43381.
10:13:09|43371.
10:13:10|43371.
10:13:11|43371.
10:13:12|43370.
10:13:13|43370.
10:13:14|43370.
10:13:15|43368.01
10:13:16|43368.01
10:13:17|43368.
10:13:18|43359.
10:13:19|43359.
10:13:20|43359.
10:13:21|43359.
10:13:22|43355.
10:13:23|43355.
10:13:24|43355.
10:13:25|43355.
10:13:26|43355.
10:13:27|43355.
10:13:28|43355.
10:13:29|43355.
10:13:30|43355.
10:13:31|43359.99
10:13:32|43359.99
10:13:33|43359.99
10:13:34|43359.99
10:13:35|43359.99
10:13:36|43359.99
10:13:37|43359.99
10:13:38|43359.99
10:13:39|43335.21
10:13:40|43335.01
10:13:41|43335.01
10:13:43|43335.01
10:13:44|43335.01
10:13:45|43335.01
10:13:46|43335.01
10:13:47|43331.
10:13:48|43330.
10:13:49|43329.2
10:13:50|43328.35
10:13:51|43328.35
10:13:52|43328.35
10:13:53|43328.35
10:13:54|43328.35
10:13:55|43328.35
10:13:56|43328.35
10:13:57|43328.35
10:13:58|43328.35
10:13:59|43328.35
10:14:00|43328.35
10:14:02|43328.35
10:14:03|43328.35
10:14:03|43333.18
10:14:04|43333.18
10:14:06|43333.18
10:14:06|43333.18
10:14:09|43333.18
10:14:10|43330.83
10:14:11|43326.94
10:14:12|43326.94
10:14:13|43326.94
10:14:14|43326.94
10:14:15|43326.94
10:14:16|43307.7
10:14:17|43306.47
10:14:18|43301.
10:14:19|43301.
10:14:20|43301.
10:14:21|43301.35
10:14:22|43310.
10:14:23|43310.
10:14:24|43310.
10:14:25|43310.
10:14:26|43310.
10:14:27|43310.
10:14:28|43310.
10:14:29|43315.
10:14:30|43319.99
10:14:31|43317.99
10:14:32|43317.99
10:14:33|43317.99
10:14:34|43317.99
10:14:35|43317.99
10:14:36|43313.18
10:14:37|43313.18
10:14:38|43313.18
10:14:39|43313.18
10:14:40|43313.18
10:14:41|43313.18
10:14:42|43314.09
10:14:44|43314.09
10:14:45|43314.09
10:14:46|43314.09
10:14:47|43314.09
10:14:48|43314.09
10:14:49|43314.09
10:14:50|43314.09
10:14:51|43314.09
10:14:52|43314.09
10:14:54|43314.09
10:14:54|43305.
10:14:55|43298.86
10:14:57|43298.86
10:14:58|43298.86
10:14:59|43298.86
10:15:00|43298.86
10:15:01|43298.03
10:15:02|43298.03
10:15:03|43298.03
10:15:04|43300.34
10:15:05|43300.34
10:15:05|43300.34
10:15:07|43298.01
10:15:08|43307.27
10:15:09|43307.27
10:15:10|43307.27
10:15:11|43307.27
10:15:12|43315.
10:15:13|43321.
10:15:14|43323.
10:15:15|43326.72
10:15:16|43333.
10:15:17|43333.
10:15:18|43333.
10:15:19|43337.88
10:15:20|43337.88
10:15:21|43353.87
10:15:22|43353.87
10:15:23|43353.87
10:15:25|43347.1
10:15:25|43347.1
10:15:26|43343.44
10:15:27|43343.44
10:15:28|43343.44
10:15:29|43343.44
10:15:30|43343.45
10:15:31|43343.45
10:15:32|43350.
10:15:33|43355.01
10:15:34|43361.
10:15:35|43365.
10:15:36|43365.
10:15:37|43365.
10:15:38|43367.22
10:15:39|43367.22
10:15:40|43367.22
10:15:41|43385.
10:15:43|43383.99
10:15:45|43397.98
10:15:46|43386.88
10:15:46|43373.
10:15:48|43373.
10:15:49|43373.01
10:15:50|43383.
10:15:51|43385.
10:15:51|43385.
10:15:52|43385.
10:15:53|43385.
10:15:54|43385.
10:15:56|43385.01
10:15:57|43385.01
10:15:57|43368.6
10:15:58|43367.22
10:15:59|43367.21
10:16:01|43367.21
10:16:01|43367.21
10:16:03|43367.21
10:16:04|43367.21
10:16:05|43367.21
10:16:06|43367.21
10:16:07|43367.21
10:16:09|43361.
10:16:09|43355.
10:16:10|43355.
10:16:12|43353.
10:16:13|43346.95
10:16:14|43340.75
10:16:14|43340.75
10:16:16|43340.
10:16:16|43340.
10:16:18|43340.
10:16:18|43340.
10:16:19|43340.
10:16:20|43339.99
10:16:22|43335.
10:16:22|43326.72
10:16:24|43326.7
10:16:24|43326.7
10:16:25|43326.7
10:16:27|43335.
10:16:28|43335.
10:16:28|43335.
10:16:29|43335.
10:16:30|43337.51
10:16:31|43337.51
10:16:33|43337.51
10:16:33|43337.51
10:16:35|43337.51
10:16:35|43345.
10:16:36|43339.98
10:16:38|43335.
10:16:38|43335.
10:16:39|43335.
10:16:40|43335.
10:16:41|43335.
10:16:43|43335.
10:16:45|43335.
10:16:46|43335.
10:16:48|43333.
10:16:49|43333.
10:16:49|43334.99
10:16:50|43331.
10:16:52|43330.
10:16:53|43325.5
10:16:55|43325.5
10:16:56|43330.
10:16:56|43321.
10:16:57|43321.
10:16:58|43321.
10:17:00|43321.
10:17:00|43321.
10:17:02|43321.
10:17:03|43321.
10:17:03|43321.
10:17:05|43320.99
10:17:06|43325.01
10:17:06|43325.01
10:17:08|43343.
10:17:09|43346.18
10:17:10|43327.49
10:17:11|43327.49
10:17:12|43330.2
10:17:13|43330.2
10:17:14|43330.2
10:17:15|43330.2
10:17:16|43330.2
10:17:17|43330.2
10:17:18|43330.2
10:17:19|43330.2
10:17:20|43330.2
10:17:21|43330.2
10:17:22|43325.01
10:17:23|43325.01
10:17:24|43337.5
10:17:25|43337.5
10:17:26|43337.5
10:17:27|43337.5
10:17:28|43337.5
10:17:29|43337.5
10:17:30|43337.51
10:17:31|43337.51
10:17:32|43337.51
10:17:33|43337.51
10:17:34|43337.51
10:17:35|43337.51
10:17:36|43337.51
10:17:37|43337.51
10:17:38|43337.51
10:17:39|43345.
10:17:40|43345.
10:17:41|43345.
10:17:42|43345.
10:17:43|43345.
10:17:45|43345.
10:17:45|43345.
10:17:47|43345.
10:17:47|43345.
10:17:48|43355.
10:17:49|43355.
10:17:51|43355.
10:17:52|43355.
10:17:53|43355.
10:17:54|43355.
10:17:55|43355.
10:17:56|43355.
10:17:57|43355.
10:17:58|43355.
10:17:59|43355.
10:18:00|43358.3
10:18:01|43358.3
10:18:02|43358.3
10:18:03|43358.3
10:18:04|43358.3
10:18:06|43358.3
10:18:06|43358.3
10:18:08|43358.3
10:18:08|43358.3
10:18:09|43361.94
10:18:10|43363.
10:18:11|43365.
10:18:12|43367.22
10:18:14|43369.1
10:18:14|43369.1
10:18:16|43369.1
10:18:17|43369.1
10:18:17|43369.1
10:18:18|43361.93
10:18:20|43361.93
10:18:20|43361.93
10:18:21|43355.
10:18:22|43352.3
10:18:23|43343.39
10:18:24|43343.39
10:18:25|43338.64
10:18:27|43338.64
10:18:27|43338.64
10:18:29|43338.64
10:18:30|43338.64
10:18:31|43338.64
10:18:32|43338.64
10:18:33|43337.03
10:18:34|43337.03
10:18:35|43337.03
10:18:36|43337.03
10:18:37|43337.02
10:18:38|43333.
10:18:39|43333.
10:18:40|43326.07
10:18:41|43326.07
10:18:42|43326.07
10:18:43|43326.07
10:18:44|43326.07
10:18:45|43326.07
10:18:47|43326.07
10:18:47|43326.07
10:18:48|43319.82
10:18:50|43319.82
10:18:50|43319.82
10:18:52|43315.
10:18:54|43315.
10:18:54|43315.
10:18:55|43315.
10:18:57|43315.
10:18:58|43315.
10:18:58|43315.
10:18:59|43313.
10:19:01|43311.
10:19:02|43310.
10:19:03|43305.71
10:19:04|43305.71
10:19:05|43305.
10:19:06|43301.
10:19:07|43300.01
10:19:09|43297.7
10:19:10|43297.7
10:19:10|43297.7
10:19:11|43304.9
10:19:12|43304.9
10:19:13|43304.9
10:19:14|43307.27
10:19:16|43307.27
10:19:16|43307.27
10:19:17|43307.27
10:19:18|43307.27
10:19:20|43307.27
10:19:20|43307.27
10:19:21|43307.27
10:19:22|43307.27
10:19:23|43307.27
10:19:25|43300.59
10:19:26|43296.6
10:19:26|43289.47
10:19:28|43289.47
10:19:29|43289.47
10:19:29|43289.47
10:19:31|43286.26
10:19:32|43286.26
10:19:33|43288.81
10:19:34|43281.46
10:19:34|43281.46
10:19:36|43281.46
10:19:36|43281.46
10:19:38|43281.01
10:19:38|43281.12
10:19:39|43281.12
10:19:41|43281.12
10:19:42|43281.12
10:19:42|43281.12
10:19:43|43275.
10:19:46|43275.
10:19:47|43279.93
10:19:48|43273.49
10:19:49|43273.01
10:19:50|43272.72
10:19:51|43270.
10:19:51|43270.
10:19:53|43258.16
10:19:54|43255.72
10:19:55|43255.72
10:19:57|43264.07
10:19:58|43264.07
10:19:58|43264.07
10:20:00|43264.07
10:20:00|43264.07
10:20:01|43264.07
10:20:02|43264.07
10:20:03|43264.07
10:20:04|43269.99
10:20:05|43260.01
10:20:06|43258.69
10:20:08|43258.08
10:20:09|43248.76
10:20:09|43248.76
10:20:11|43248.76
10:20:12|43248.57
10:20:13|43240.01
10:20:13|43235.29
10:20:15|43240.09
10:20:15|43247.49
10:20:17|43247.47
10:20:18|43247.47
10:20:18|43244.82
10:20:19|43244.82
10:20:21|43243.97
10:20:22|43243.97
10:20:22|43227.64
10:20:24|43227.64
10:20:25|43227.64
10:20:26|43209.58
10:20:27|43202.67
10:20:28|43211.98
10:20:29|43213.
10:20:30|43213.
10:20:31|43225.47
10:20:32|43226.21
10:20:33|43226.21
10:20:34|43226.21
10:20:35|43226.21
10:20:36|43226.21
10:20:37|43232.15
10:20:38|43232.15
10:20:40|43241.
10:20:41|43245.72
10:20:41|43255.01
10:20:42|43258.61
10:20:43|43252.5
10:20:45|43242.72
10:20:46|43240.
10:20:47|43215.18
10:20:49|43222.85
10:20:50|43211.56
10:20:50|43192.63
10:20:52|43186.75
10:20:53|43186.75
10:20:54|43198.01
10:20:55|43198.07
10:20:56|43193.99
10:20:56|43200.
10:20:58|43205.22
10:21:00|43206.14
10:21:00|43206.14
10:21:01|43206.14
10:21:03|43206.14
10:21:03|43206.14
10:21:04|43206.14
10:21:05|43213.56
10:21:07|43228.69
10:21:07|43235.
10:21:09|43240.
10:21:10|43241.
10:21:11|43241.
10:21:12|43235.3
10:21:13|43231.
10:21:14|43222.41
10:21:15|43222.41
10:21:16|43222.41
10:21:17|43222.41
10:21:18|43222.41
10:21:19|43222.41
10:21:20|43222.41
10:21:21|43222.41
10:21:22|43231.
10:21:23|43230.99
10:21:24|43230.99
10:21:25|43230.99
10:21:26|43230.99
10:21:27|43230.99
10:21:28|43230.99
10:21:29|43230.99
10:21:30|43227.66
10:21:31|43227.66
10:21:32|43221.02
10:21:33|43221.02
10:21:34|43221.02
10:21:35|43221.02
10:21:36|43221.02
10:21:37|43221.02
10:21:38|43221.02
10:21:39|43221.02
10:21:40|43221.02
10:21:41|43221.02
10:21:42|43221.02
10:21:43|43221.02
10:21:44|43234.38
10:21:45|43226.7
10:21:46|43234.27
10:21:48|43234.27
10:21:49|43226.71
10:21:51|43226.71
10:21:51|43226.71
10:21:53|43226.71
10:21:53|43233.83
10:21:54|43233.83
10:21:55|43233.83
10:21:56|43233.83
10:21:57|43233.83
10:21:59|43235.16
10:21:59|43235.16
10:22:01|43235.16
10:22:01|43238.15
10:22:02|43238.15
10:22:04|43244.07
10:22:05|43244.07
10:22:06|43244.07
10:22:06|43244.07
10:22:07|43222.45
10:22:09|43222.45
10:22:09|43235.37
10:22:10|43246.79
10:22:11|43246.79
10:22:13|43246.79
10:22:13|43246.79
10:22:15|43247.33
10:22:15|43247.33
10:22:17|43237.99
10:22:17|43237.99
10:22:18|43235.04
10:22:20|43235.04
10:22:20|43235.04
10:22:22|43235.04
10:22:22|43256.69
10:22:23|43256.69
10:22:24|43256.69
10:22:25|43256.69
10:22:26|43249.07
10:22:28|43249.07
10:22:28|43249.07
10:22:29|43249.07
10:22:30|43249.07
10:22:31|43249.07
10:22:33|43249.07
10:22:33|43249.07
10:22:34|43249.07
10:22:35|43251.11
10:22:36|43251.11
10:22:37|43251.11
10:22:38|43251.11
10:22:39|43251.11
10:22:40|43251.11
10:22:41|43249.99
10:22:42|43249.99
10:22:43|43251.1
10:22:44|43251.1
10:22:45|43251.1
10:22:46|43251.1
10:22:48|43251.1
10:22:50|43265.28
10:22:50|43265.28
10:22:52|43271.
10:22:52|43271.
10:22:54|43271.
10:22:55|43271.
10:22:55|43279.79
10:22:57|43280.
10:22:57|43282.
10:22:58|43282.
10:22:59|43284.61
10:23:01|43284.61
10:23:02|43284.61
10:23:03|43284.61
10:23:05|43284.61
10:23:05|43285.
10:23:07|43288.18
10:23:08|43288.88
10:23:08|43283.11
10:23:09|43283.12
10:23:10|43285.23
10:23:12|43285.23
10:23:12|43285.23
10:23:13|43291.92
10:23:14|43296.78
10:23:16|43296.78
10:23:16|43296.78
10:23:17|43296.78
10:23:18|43300.
10:23:19|43300.
10:23:21|43296.98
10:23:21|43296.98
10:23:22|43298.83
10:23:23|43301.
10:23:24|43322.72
10:23:25|43322.72
10:23:27|43322.72
10:23:27|43322.72
10:23:28|43322.72
10:23:29|43322.72
10:23:30|43322.72
10:23:32|43326.93
10:23:33|43326.93
10:23:34|43328.35
10:23:35|43328.35
10:23:36|43328.35
10:23:37|43328.35
10:23:38|43328.35
10:23:39|43327.63
10:23:40|43327.63
10:23:41|43327.63
10:23:42|43319.81
10:23:43|43319.81
10:23:44|43319.81
10:23:45|43319.81
10:23:46|43319.81
10:23:47|43319.8
10:23:48|43319.8
10:23:49|43319.8
10:23:50|43319.8
10:23:51|43310.
10:23:52|43310.
10:23:54|43300.
10:23:55|43300.
10:23:55|43300.
10:23:56|43306.48
10:23:57|43315.
10:23:59|43320.99
10:23:59|43323.41
10:24:01|43326.72
10:24:02|43335.21
10:24:03|43335.47
10:24:05|43335.2
10:24:06|43338.64
10:24:07|43345.
10:24:08|43351.
10:24:09|43349.99
10:24:10|43340.99
10:24:11|43340.99
10:24:12|43340.99
10:24:13|43340.99
10:24:14|43340.99
10:24:15|43340.99
10:24:16|43340.99
10:24:17|43340.
10:24:18|43331.
10:24:19|43331.
10:24:20|43331.
10:24:21|43325.
10:24:22|43324.98
10:24:23|43324.98
10:24:24|43321.
10:24:25|43320.2
10:24:26|43320.2
10:24:27|43316.68
10:24:28|43310.
10:24:29|43310.
10:24:30|43305.
10:24:31|43305.
10:24:32|43305.
10:24:33|43307.27
10:24:34|43311.59
10:24:35|43311.59
10:24:36|43319.99
10:24:37|43317.99
10:24:38|43310.
10:24:39|43303.99
10:24:40|43300.
10:24:41|43300.
10:24:42|43300.
10:24:43|43300.
10:24:44|43298.
10:24:45|43295.
10:24:46|43291.
10:24:47|43291.
10:24:48|43291.
10:24:49|43291.
10:24:50|43291.
10:24:51|43291.
10:24:52|43291.
10:24:53|43290.99
10:24:54|43290.99
10:24:55|43300.98
10:24:57|43296.55
10:24:57|43296.55
10:24:59|43296.55
10:25:00|43293.17
10:25:00|43293.17
10:25:02|43291.14
10:25:03|43296.56
10:25:03|43310.21
10:25:05|43311.78
10:25:05|43311.78
10:25:06|43311.78
10:25:07|43314.99
10:25:09|43315.
10:25:09|43321.
10:25:10|43329.47
10:25:11|43329.47
10:25:12|43331.
10:25:13|43331.
10:25:14|43331.
10:25:15|43331.
10:25:16|43331.
10:25:18|43331.
10:25:19|43332.99
10:25:20|43332.99
10:25:21|43332.99
10:25:22|43332.87
10:25:23|43321.
10:25:23|43321.
10:25:24|43321.
10:25:26|43323.06
10:25:27|43323.06
10:25:27|43323.06
10:25:29|43325.42
10:25:29|43325.43
10:25:31|43325.43
10:25:31|43329.99
10:25:32|43329.99
10:25:34|43325.42
10:25:35|43325.42
10:25:36|43312.7
10:25:37|43312.7
10:25:38|43312.7
10:25:39|43312.7
10:25:39|43312.7
10:25:40|43310.
10:25:42|43310.
10:25:42|43310.
10:25:43|43310.
10:25:44|43310.
10:25:46|43308.2
10:25:47|43308.2
10:25:48|43311.84
10:25:49|43311.84
10:25:51|43311.84
10:25:52|43311.84
10:25:53|43311.84
10:25:54|43311.84
10:25:55|43311.84
10:25:56|43311.84
10:25:57|43315.
10:25:58|43323.
10:25:59|43323.
10:26:00|43323.
10:26:02|43323.
10:26:03|43323.
10:26:03|43329.99
10:26:05|43319.99
10:26:06|43314.99
10:26:07|43314.99
10:26:08|43313.11
10:26:09|43313.11
10:26:10|43313.11
10:26:11|43328.43
10:26:12|43330.
10:26:13|43331.
10:26:14|43325.
10:26:15|43325.
10:26:16|43325.
10:26:17|43325.
10:26:18|43325.
10:26:19|43325.
10:26:21|43331.12
10:26:21|43331.12
10:26:23|43331.12
10:26:23|43332.87
10:26:24|43325.
10:26:26|43325.
10:26:26|43325.
10:26:27|43324.63
10:26:28|43330.
10:26:30|43335.11
10:26:30|43335.11
10:26:31|43340.
10:26:32|43343.
10:26:33|43346.97
10:26:34|43346.97
10:26:36|43349.5
10:26:36|43349.5
10:26:37|43350.
10:26:38|43350.
10:26:40|43350.
10:26:40|43350.
10:26:41|43350.
10:26:42|43350.
10:26:43|43350.
10:26:44|43350.
10:26:46|43350.
10:26:46|43350.
10:26:47|43350.
10:26:49|43350.
10:26:49|43350.
10:26:51|43350.
10:26:52|43351.
10:26:53|43351.
10:26:54|43355.06
10:26:55|43355.37
10:26:57|43360.
10:26:58|43361.
10:26:58|43361.84
10:26:59|43361.84
10:27:01|43361.84
10:27:01|43361.83
10:27:03|43361.83
10:27:04|43361.83
10:27:05|43361.83
10:27:05|43361.83
10:27:07|43361.83
10:27:08|43368.54
10:27:08|43368.54
10:27:10|43370.23
10:27:10|43370.23
10:27:11|43370.23
10:27:13|43370.23
10:27:13|43370.22
10:27:14|43370.22
10:27:15|43370.22
10:27:16|43370.22
10:27:18|43370.23
10:27:19|43370.23
10:27:20|43371.
10:27:21|43371.
10:27:22|43371.
10:27:23|43373.01
10:27:24|43373.01
10:27:26|43373.01
10:27:27|43373.01
10:27:27|43373.01
10:27:28|43373.01
10:27:29|43373.01
10:27:30|43374.01
10:27:31|43374.01
10:27:32|43374.01
10:27:34|43374.01
10:27:34|43374.01
10:27:35|43376.04
10:27:36|43376.04
10:27:38|43376.04
10:27:38|43376.04
10:27:39|43376.04
10:27:41|43376.92
10:27:42|43380.
10:27:42|43380.
10:27:43|43381.29
10:27:45|43381.62
10:27:45|43381.62
10:27:46|43384.32
10:27:47|43381.02
10:27:48|43381.02
10:27:49|43381.02
10:27:51|43381.02
10:27:52|43377.13
10:27:54|43375.
10:27:55|43375.
10:27:56|43380.
10:27:57|43380.32
10:27:59|43380.32
10:27:59|43375.58
10:28:01|43375.58
10:28:02|43375.58
10:28:03|43375.01
10:28:04|43375.01
10:28:04|43375.01
10:28:06|43375.01
10:28:06|43375.01
10:28:08|43375.01
10:28:08|43375.01
10:28:09|43375.01
10:28:10|43375.01
10:28:11|43375.01
10:28:13|43375.01
10:28:14|43375.01
10:28:15|43375.01
10:28:16|43375.01
10:28:17|43375.01
10:28:18|43375.01
10:28:19|43360.3
10:28:20|43360.3
10:28:21|43367.75
10:28:22|43367.75
10:28:23|43367.74
10:28:24|43367.74
10:28:25|43367.74
10:28:26|43360.
10:28:27|43353.
10:28:28|43350.
10:28:29|43350.
10:28:30|43350.
10:28:31|43350.
10:28:32|43347.11
10:28:33|43347.11
10:28:34|43347.11
10:28:35|43347.11
10:28:36|43347.11
10:28:37|43347.11
10:28:38|43347.11
10:28:39|43350.99
10:28:41|43350.99
10:28:41|43341.
10:28:43|43341.
10:28:43|43341.
10:28:44|43341.
10:28:45|43341.
10:28:46|43341.
10:28:47|43341.
10:28:48|43341.
10:28:49|43341.
10:28:50|43341.
10:28:52|43341.
10:28:54|43341.
10:28:55|43341.
10:28:56|43341.
10:28:56|43341.
10:28:58|43341.
10:28:58|43341.
10:28:59|43341.
10:29:01|43341.
10:29:02|43341.
10:29:03|43341.
10:29:04|43341.
10:29:04|43341.
10:29:05|43341.
10:29:07|43341.
10:29:07|43341.
10:29:09|43341.
10:29:10|43341.
10:29:11|43338.64
10:29:12|43331.
10:29:13|43331.
10:29:14|43325.
10:29:15|43320.99
10:29:16|43320.99
10:29:16|43320.99
10:29:17|43320.99
10:29:19|43320.99
10:29:19|43320.99
10:29:21|43330.
10:29:21|43330.
10:29:23|43330.
10:29:24|43330.
10:29:25|43330.
10:29:26|43329.99
10:29:27|43329.99
10:29:28|43329.99
10:29:29|43329.99
10:29:30|43328.67
10:29:31|43328.67
10:29:32|43328.67
10:29:33|43328.67
10:29:35|43328.67
10:29:36|43328.67
10:29:36|43328.67
10:29:37|43328.67
10:29:38|43328.67
10:29:40|43325.
10:29:40|43325.
10:29:41|43315.
10:29:43|43310.
10:29:43|43310.
10:29:45|43310.
10:29:45|43310.
10:29:46|43308.19
10:29:48|43308.19
10:29:48|43308.19
10:29:49|43307.52
10:29:50|43307.52
10:29:51|43307.52
10:29:53|43307.52
10:29:54|43315.91
10:29:55|43318.32
10:29:56|43323.
10:29:58|43323.
10:29:58|43323.
10:30:00|43323.
10:30:01|43323.
10:30:02|43323.41
10:30:03|43328.87
10:30:04|43345.99
10:30:05|43344.01
10:30:06|43344.01
10:30:07|43344.01
10:30:08|43344.01
10:30:09|43344.01
10:30:10|43343.01
10:30:11|43343.01
10:30:12|43350.47
10:30:13|43350.47
10:30:14|43350.47
10:30:15|43353.1
10:30:16|43353.1
10:30:17|43353.1
10:30:18|43354.79
10:30:19|43355.
10:30:21|43355.
10:30:21|43355.
10:30:23|43355.
10:30:23|43355.
10:30:24|43355.
10:30:25|43350.
10:30:26|43350.
10:30:27|43350.
10:30:28|43350.
10:30:29|43338.64
10:30:30|43335.
10:30:31|43330.
10:30:32|43330.
10:30:33|43330.
10:30:35|43330.
10:30:36|43320.
10:30:36|43320.
10:30:38|43311.58
10:30:38|43311.58
10:30:39|43311.58
10:30:40|43311.58
10:30:41|43311.58
10:30:42|43311.58
10:30:43|43311.58
10:30:44|43311.58
10:30:45|43311.58
10:30:47|43311.58
10:30:47|43311.58
10:30:48|43311.58
10:30:50|43311.01
10:30:50|43311.
10:30:51|43311.
10:30:52|43311.
10:30:53|43311.
10:30:55|43311.
10:30:56|43311.
10:30:58|43311.
10:30:58|43311.
10:31:00|43314.27
10:31:00|43314.27
10:31:02|43314.27
10:31:03|43310.
10:31:04|43310.
10:31:05|43308.19
10:31:06|43308.19
10:31:07|43315.
10:31:08|43315.
10:31:09|43335.
10:31:10|43346.97
10:31:11|43353.
10:31:12|43353.86
10:31:13|43353.86
10:31:14|43353.86
10:31:15|43353.86
10:31:17|43350.47
10:31:18|43350.47
10:31:18|43350.47
10:31:19|43350.47
10:31:20|43350.47
10:31:21|43353.74
10:31:22|43353.74
10:31:23|43353.74
10:31:25|43359.11
10:31:26|43363.43
10:31:27|43363.43
10:31:28|43364.99
10:31:29|43367.22
10:31:31|43370.23
10:31:32|43375.
10:31:33|43375.
10:31:34|43375.
10:31:34|43375.
10:31:36|43375.
10:31:37|43375.
10:31:37|43375.
10:31:39|43380.
10:31:39|43380.
10:31:40|43380.
10:31:41|43380.
10:31:42|43375.02
10:31:43|43375.02
10:31:44|43375.02
10:31:46|43375.02
10:31:46|43375.02
10:31:47|43375.02
10:31:48|43375.02
10:31:49|43375.02
10:31:50|43371.11
10:31:52|43371.12
10:31:52|43371.12
10:31:53|43380.
10:31:55|43380.
10:31:56|43380.
10:31:57|43380.
10:31:58|43380.
10:32:00|43380.
10:32:00|43380.
10:32:02|43375.
10:32:03|43375.
10:32:03|43375.
10:32:04|43374.99
10:32:05|43374.99
10:32:06|43374.99
10:32:08|43374.99
10:32:08|43374.99
10:32:09|43374.99
10:32:11|43374.99
10:32:12|43374.99
10:32:13|43374.99
10:32:14|43374.99
10:32:15|43374.99
10:32:16|43374.99
10:32:17|43374.99
10:32:18|43374.99
10:32:19|43374.99
10:32:20|43380.
10:32:21|43380.
10:32:22|43380.
10:32:23|43380.
10:32:24|43380.
10:32:25|43380.
10:32:26|43380.
10:32:27|43380.
10:32:28|43380.
10:32:30|43380.
10:32:30|43380.
10:32:32|43380.
10:32:32|43380.
10:32:34|43380.
10:32:35|43380.
10:32:35|43380.
10:32:36|43380.
10:32:37|43380.
10:32:39|43380.
10:32:39|43380.
10:32:41|43380.
10:32:42|43380.
10:32:43|43380.
10:32:44|43380.
10:32:45|43380.
10:32:46|43380.
10:32:47|43380.
10:32:48|43380.
10:32:49|43380.
10:32:49|43380.
10:32:51|43380.
10:32:52|43380.
10:32:53|43380.
10:32:54|43380.
10:32:55|43380.
10:32:57|43376.79
10:32:58|43376.79
10:32:59|43376.79
10:32:59|43376.79
10:33:01|43376.79
10:33:01|43376.79
10:33:03|43376.79
10:33:04|43376.79
10:33:05|43376.79
10:33:06|43376.79
10:33:07|43376.79
10:33:08|43376.79
10:33:09|43376.79
10:33:10|43376.79
10:33:11|43397.16
10:33:12|43392.14
10:33:14|43392.14
10:33:15|43392.14
10:33:15|43393.86
10:33:16|43398.3
10:33:17|43398.3
10:33:18|43401.
10:33:19|43404.76
10:33:20|43404.76
10:33:21|43404.76
10:33:22|43404.76
10:33:23|43404.76
10:33:24|43404.76
10:33:25|43404.75
10:33:26|43401.27
10:33:28|43401.27
10:33:28|43402.48
10:33:30|43407.
10:33:31|43409.02
10:33:32|43409.02
10:33:33|43409.02
10:33:34|43410.
10:33:34|43410.
10:33:36|43410.
10:33:36|43416.02
10:33:37|43419.24
10:33:38|43429.29
10:33:39|43420.38
10:33:41|43433.
10:33:41|43433.26
10:33:43|43433.26
10:33:43|43439.15
10:33:44|43433.14
10:33:46|43431.99
10:33:46|43431.99
10:33:47|43431.99
10:33:48|43420.
10:33:49|43415.
10:33:51|43415.
10:33:52|43415.
10:33:52|43415.
10:33:53|43415.
10:33:55|43415.
10:33:56|43415.
10:33:58|43410.99
10:33:59|43410.99
10:34:00|43410.99
10:34:01|43410.99
10:34:02|43410.99
10:34:03|43410.99
10:34:04|43410.99
10:34:05|43420.
10:34:06|43420.
10:34:08|43420.
10:34:08|43420.
10:34:10|43417.58
10:34:10|43417.58
10:34:11|43417.58
10:34:12|43421.
10:34:13|43425.
10:34:14|43425.
10:34:15|43425.
10:34:16|43425.
10:34:17|43432.55
10:34:19|43432.55
10:34:20|43432.55
10:34:21|43432.55
10:34:21|43432.55
10:34:22|43432.55
10:34:24|43432.98
10:34:24|43432.98
10:34:26|43432.98
10:34:26|43427.98
10:34:28|43425.
10:34:28|43425.
10:34:29|43430.
10:34:30|43431.57
10:34:32|43431.57
10:34:33|43429.6
10:34:35|43429.6
10:34:35|43425.
10:34:36|43425.
10:34:38|43424.99
10:34:38|43424.99
10:34:40|43424.99
10:34:41|43424.99
10:34:41|43424.99
10:34:42|43424.99
10:34:43|43424.99
10:34:44|43424.99
10:34:45|43424.99
10:34:46|43424.99
10:34:47|43424.99
10:34:49|43420.
10:34:50|43415.
10:34:51|43411.
10:34:52|43410.01
10:34:52|43410.01
10:34:54|43407.72
10:34:54|43407.72
10:34:56|43407.72
10:34:58|43407.72
10:34:59|43407.72
10:35:00|43407.72
10:35:01|43405.09
10:35:02|43405.09
10:35:03|43405.09
10:35:04|43405.09
10:35:05|43410.95
10:35:06|43415.
10:35:08|43418.68
10:35:09|43397.99
10:35:09|43397.99
10:35:11|43393.
10:35:12|43391.01
10:35:13|43391.01
10:35:14|43397.82
10:35:15|43391.16
10:35:16|43391.16
10:35:17|43397.64
10:35:18|43397.64
10:35:19|43397.64
10:35:20|43390.
10:35:21|43390.
10:35:22|43390.
10:35:23|43390.
10:35:24|43384.35
10:35:25|43383.
10:35:26|43380.
10:35:27|43380.
10:35:29|43380.71
10:35:30|43385.03
10:35:31|43385.03
10:35:31|43385.03
10:35:33|43385.03
10:35:33|43385.03
10:35:35|43385.02
10:35:35|43383.96
10:35:37|43380.
10:35:37|43380.
10:35:38|43373.
10:35:39|43373.
10:35:40|43373.
10:35:42|43372.99
10:35:43|43385.
10:35:43|43386.96
10:35:44|43381.51
10:35:46|43381.51
10:35:46|43381.51
10:35:47|43389.35
10:35:49|43389.35
10:35:50|43389.35
10:35:51|43389.35
10:35:52|43389.35
10:35:53|43389.35
10:35:54|43382.1
10:35:55|43382.1
10:35:56|43380.
10:35:57|43380.
10:35:58|43380.
10:36:00|43380.
10:36:01|43380.
10:36:02|43380.
10:36:03|43380.
10:36:04|43380.
10:36:05|43380.
10:36:07|43380.
10:36:07|43380.
10:36:09|43380.
10:36:10|43380.
10:36:11|43380.
10:36:12|43380.
10:36:13|43380.
10:36:14|43375.99
10:36:15|43375.
10:36:16|43375.
10:36:17|43375.
10:36:18|43375.
10:36:19|43375.
10:36:20|43375.
10:36:21|43375.
10:36:22|43375.
10:36:23|43375.
10:36:24|43375.
10:36:25|43375.
10:36:26|43375.
10:36:27|43374.99
10:36:28|43374.99
10:36:29|43374.99
10:36:30|43395.
10:36:31|43395.
10:36:32|43395.
10:36:33|43395.
10:36:34|43395.
10:36:35|43395.
10:36:36|43395.
10:36:37|43395.
10:36:38|43395.
10:36:39|43395.
10:36:40|43395.
10:36:41|43395.
10:36:42|43395.
10:36:43|43395.
10:36:44|43395.
10:36:45|43395.
10:36:46|43395.
10:36:47|43396.32
10:36:48|43399.17
10:36:49|43399.17
10:36:50|43399.17
10:36:51|43399.17
10:36:52|43399.17
10:36:53|43399.17
10:36:54|43399.17
10:36:55|43399.17
10:36:56|43399.17
10:36:57|43399.17
10:36:58|43399.17
10:36:59|43399.17
10:37:01|43399.17
10:37:02|43399.17
10:37:03|43399.17
10:37:04|43399.17
10:37:05|43399.17
10:37:06|43399.59
10:37:07|43395.
10:37:08|43395.
10:37:09|43395.
10:37:10|43390.
10:37:11|43390.
10:37:12|43390.
10:37:14|43390.
10:37:14|43390.
10:37:15|43390.
10:37:17|43390.
10:37:18|43390.
10:37:20|43390.
10:37:20|43390.
10:37:21|43390.
10:37:22|43390.
10:37:23|43390.
10:37:25|43390.
10:37:25|43390.
10:37:26|43390.
10:37:27|43390.
10:37:28|43381.7
10:37:30|43375.
10:37:31|43370.
10:37:31|43369.11
10:37:33|43369.11
10:37:33|43369.11
10:37:34|43367.22
10:37:35|43367.22
10:37:37|43367.22
10:37:37|43367.22
10:37:38|43367.22
10:37:40|43367.22
10:37:40|43367.22
10:37:41|43367.22
10:37:42|43367.22
10:37:43|43367.22
10:37:44|43361.
10:37:45|43361.
10:37:47|43361.
10:37:47|43361.
10:37:48|43361.
10:37:49|43361.
10:37:51|43361.
10:37:51|43361.
10:37:52|43375.
10:37:53|43375.
10:37:54|43375.
10:37:56|43370.98
10:37:57|43365.
10:37:58|43365.
10:37:58|43365.
10:38:00|43363.01
10:38:01|43363.01
10:38:02|43363.01
10:38:04|43363.01
10:38:05|43363.01
10:38:06|43363.01
10:38:07|43363.01
10:38:08|43363.01
10:38:09|43363.01
10:38:10|43363.01
10:38:11|43363.01
10:38:12|43363.01
10:38:14|43363.01
10:38:15|43363.01
10:38:16|43363.01
10:38:16|43363.01
10:38:18|43363.01
10:38:19|43355.
10:38:19|43355.
10:38:21|43355.
10:38:22|43355.
10:38:22|43352.86
10:38:23|43352.86
10:38:24|43352.86
10:38:25|43350.
10:38:26|43350.
10:38:27|43342.63
10:38:29|43342.63
10:38:30|43342.63
10:38:31|43341.
10:38:32|43341.
10:38:33|43346.15
10:38:34|43346.15
10:38:35|43346.15
10:38:36|43350.47
10:38:37|43350.47
10:38:38|43350.47
10:38:39|43350.47
10:38:40|43350.89
10:38:41|43350.89
10:38:42|43350.89
10:38:43|43350.89
10:38:44|43350.89
10:38:45|43350.89
10:38:47|43350.89
10:38:47|43350.89
10:38:48|43348.14
10:38:49|43348.14
10:38:51|43348.14
10:38:51|43348.14
10:38:52|43348.14
10:38:54|43348.14
10:38:54|43348.14
10:38:55|43348.14
10:38:56|43348.14
10:38:57|43348.14
10:38:59|43355.
10:39:01|43361.
10:39:02|43362.99
10:39:02|43357.32
10:39:03|43357.32
10:39:05|43351.4
10:39:06|43351.4
10:39:07|43351.4
10:39:08|43351.4
10:39:09|43351.4
10:39:10|43351.38
10:39:11|43351.38
10:39:12|43350.
10:39:13|43345.
10:39:14|43345.
10:39:15|43330.
10:39:16|43330.
10:39:17|43330.
10:39:18|43320.
10:39:20|43320.
10:39:20|43320.
10:39:21|43320.
10:39:22|43319.82
10:39:23|43319.82
10:39:25|43319.82
10:39:25|43319.82
10:39:26|43319.82
10:39:28|43319.82
10:39:28|43319.81
10:39:30|43319.81
10:39:31|43319.81
10:39:32|43319.81
10:39:32|43319.81
10:39:34|43324.53
10:39:34|43324.53
10:39:36|43329.09
10:39:36|43329.09
10:39:37|43329.09
10:39:38|43329.99
10:39:39|43329.99
10:39:40|43329.99
10:39:41|43329.99
10:39:42|43336.26
10:39:43|43336.26
10:39:44|43336.26
10:39:45|43336.26
10:39:46|43336.26
10:39:48|43336.26
10:39:48|43336.26
10:39:49|43336.26
10:39:50|43336.26
10:39:52|43336.26
10:39:52|43336.26
10:39:53|43336.26
10:39:55|43333.38
10:39:55|43333.38
10:39:56|43333.38
10:39:57|43333.38
10:39:58|43333.38
10:40:00|43330.2
10:40:02|43330.2
10:40:03|43330.2
10:40:03|43330.2
10:40:05|43330.2
10:40:06|43330.2
10:40:07|43330.2
10:40:08|43330.2
10:40:09|43330.2
10:40:11|43330.2
10:40:12|43330.2
10:40:13|43330.2
10:40:13|43330.2
10:40:14|43330.2
10:40:16|43333.26
10:40:16|43333.26
10:40:17|43333.26
10:40:19|43333.26
10:40:19|43333.26
10:40:20|43333.26
10:40:21|43333.26
10:40:22|43330.
10:40:23|43328.76
10:40:24|43328.76
10:40:26|43328.76
10:40:26|43328.76
10:40:27|43328.76
10:40:28|43328.76
10:40:29|43328.76
10:40:30|43328.76
10:40:31|43328.76
10:40:32|43337.51
10:40:33|43337.51
10:40:34|43337.51
10:40:35|43337.51
10:40:36|43343.
10:40:38|43343.
10:40:39|43346.97
10:40:39|43346.97
10:40:40|43346.97
10:40:41|43346.97
10:40:42|43363.
10:40:44|43364.99
10:40:44|43364.99
10:40:46|43364.99
10:40:46|43367.22
10:40:47|43373.
10:40:48|43379.99
10:40:49|43379.99
10:40:50|43383.
10:40:52|43384.34
10:40:53|43384.34
10:40:53|43384.34
10:40:55|43384.34
10:40:55|43387.47
10:40:56|43391.99
10:40:57|43391.99
10:40:58|43391.99
10:40:59|43391.99
10:41:01|43386.74
10:41:02|43386.73
10:41:03|43386.73
10:41:04|43386.73
10:41:06|43383.33
10:41:07|43383.33
10:41:07|43383.33
10:41:08|43383.33
10:41:11|43383.33
10:41:11|43383.33
10:41:13|43383.33
10:41:13|43383.33
10:41:14|43383.33
10:41:15|43380.
10:41:16|43380.
10:41:17|43380.
10:41:18|43380.
10:41:19|43380.
10:41:20|43380.
10:41:21|43382.79
10:41:23|43382.79
10:41:24|43390.
10:41:24|43390.
10:41:26|43390.
10:41:26|43390.
10:41:28|43390.
10:41:28|43390.
10:41:30|43399.84
10:41:30|43396.97
10:41:31|43392.25
10:41:32|43392.25
10:41:33|43392.25
10:41:34|43392.25
10:41:35|43392.25
10:41:36|43392.25
10:41:37|43392.25
10:41:38|43392.25
10:41:39|43392.25
10:41:40|43391.49
10:41:42|43391.49
10:41:42|43391.49
10:41:43|43391.49
10:41:44|43383.
10:41:45|43383.
10:41:46|43383.
10:41:47|43383.
10:41:49|43383.
10:41:49|43383.
10:41:50|43383.
10:41:51|43383.
10:41:52|43383.
10:41:53|43383.
10:41:54|43383.
10:41:55|43383.
10:41:56|43383.
10:41:57|43383.
10:41:58|43383.
10:41:59|43383.
10:42:01|43383.
10:42:01|43383.
10:42:03|43383.
10:42:05|43381.99
10:42:06|43381.99
10:42:06|43381.99
10:42:08|43381.99
10:42:08|43381.99
10:42:09|43381.99
10:42:10|43381.99
10:42:11|43381.99
10:42:13|43381.99
10:42:14|43381.99
10:42:14|43381.99
10:42:15|43381.99
10:42:16|43381.99
10:42:17|43387.64
10:42:18|43382.37
10:42:20|43382.37
10:42:21|43387.53
10:42:21|43393.
10:42:23|43399.59
10:42:23|43399.59
10:42:25|43399.59
10:42:26|43399.59
10:42:26|43399.59
10:42:27|43399.59
10:42:29|43399.59
10:42:29|43399.59
10:42:31|43399.59
10:42:32|43399.59
10:42:34|43399.59
10:42:34|43399.59
10:42:35|43399.59
10:42:36|43399.59
10:42:37|43399.59
10:42:38|43403.
10:42:40|43407.4
10:42:40|43407.4
10:42:42|43407.4
10:42:42|43407.4
10:42:43|43407.4
10:42:44|43407.4
10:42:45|43407.4
10:42:46|43407.4
10:42:47|43407.4
10:42:49|43407.4
10:42:49|43407.4
10:42:51|43407.4
10:42:52|43407.4
10:42:52|43407.7
10:42:54|43407.7
10:42:55|43407.7
10:42:57|43407.7
10:42:57|43407.7
10:42:59|43407.7
10:43:00|43400.58
10:43:00|43407.58
10:43:02|43407.58
10:43:03|43407.58
10:43:04|43407.58
10:43:06|43407.58
10:43:07|43407.58
10:43:07|43407.58
10:43:09|43407.58
10:43:10|43407.58
10:43:11|43407.58
10:43:12|43410.
10:43:13|43410.
10:43:15|43410.
10:43:15|43410.
10:43:16|43410.
10:43:17|43410.
10:43:18|43410.
10:43:20|43410.
10:43:21|43410.
10:43:21|43410.63
10:43:22|43410.63
10:43:24|43410.63
10:43:25|43410.63
10:43:25|43410.63
10:43:26|43403.
10:43:27|43403.
10:43:29|43403.
10:43:29|43403.
10:43:31|43403.
10:43:31|43403.
10:43:32|43403.
10:43:34|43403.
10:43:35|43403.
10:43:35|43403.
10:43:36|43403.
10:43:37|43403.
10:43:38|43399.59
10:43:39|43393.
10:43:41|43390.1
10:43:41|43390.1
10:43:42|43390.1
10:43:43|43390.1
10:43:44|43390.1
10:43:45|43390.1
10:43:46|43390.1
10:43:48|43390.1
10:43:48|43390.1
10:43:49|43390.1
10:43:51|43390.1
10:43:51|43390.1
10:43:53|43390.1
10:43:54|43390.1
10:43:54|43390.01
10:43:55|43390.01
10:43:56|43390.01
10:43:57|43390.01
10:43:58|43390.01
10:43:59|43390.01
10:44:00|43390.01
10:44:02|43390.01
10:44:03|43390.01
10:44:05|43398.76
10:44:06|43398.76
10:44:07|43398.76
10:44:08|43398.76
10:44:09|43398.76
10:44:10|43398.76
10:44:11|43398.76
10:44:12|43398.76
10:44:13|43398.76
10:44:15|43398.76
10:44:15|43398.76
10:44:17|43398.76
10:44:18|43398.76
10:44:18|43392.05
10:44:20|43392.05
10:44:20|43392.05
10:44:21|43392.05
10:44:22|43392.05
10:44:24|43392.05
10:44:25|43392.05
10:44:26|43392.05
10:44:26|43390.23
10:44:27|43390.23
10:44:28|43390.23
10:44:29|43390.23
10:44:31|43390.23
10:44:32|43390.23
10:44:33|43385.
10:44:33|43385.
10:44:35|43375.
10:44:35|43375.
10:44:37|43375.
10:44:38|43371.
10:44:39|43371.
10:44:39|43363.7
10:44:40|43363.7
10:44:42|43363.7
10:44:43|43363.7
10:44:44|43363.7
10:44:44|43363.7
10:44:46|43360.
10:44:48|43355.
10:44:48|43355.
10:44:49|43355.
10:44:50|43355.
10:44:51|43360.
10:44:52|43360.
10:44:54|43360.
10:44:54|43360.
10:44:55|43360.
10:44:56|43360.
10:44:58|43360.
10:44:58|43360.
10:44:59|43360.
10:45:00|43360.
10:45:01|43360.
10:45:02|43360.
10:45:03|43360.
10:45:05|43376.39
10:45:06|43376.39
10:45:07|43376.39
10:45:08|43376.39
10:45:09|43363.
10:45:10|43363.
10:45:11|43363.
10:45:12|43363.
10:45:14|43363.
10:45:15|43361.
10:45:15|43361.
10:45:16|43361.
10:45:18|43361.
10:45:19|43361.
10:45:19|43361.
10:45:20|43361.
10:45:21|43360.99
10:45:23|43360.99
10:45:24|43364.88
10:45:24|43364.88
10:45:26|43364.88
10:45:27|43364.88
10:45:27|43364.88
10:45:28|43364.88
10:45:30|43364.88
10:45:30|43364.88
10:45:31|43364.88
10:45:32|43364.88
10:45:33|43361.1
10:45:34|43361.1
10:45:35|43358.82
10:45:36|43358.82
10:45:37|43358.82
10:45:38|43358.82
10:45:40|43358.82
10:45:40|43358.82
10:45:41|43357.42
10:45:42|43355.
10:45:44|43354.98
10:45:44|43354.78
10:45:46|43352.82
10:45:47|43352.82
10:45:48|43352.8
10:45:49|43352.8
10:45:50|43352.8
10:45:51|43352.8
10:45:52|43352.8
10:45:53|43352.8
10:45:54|43352.8
10:45:55|43352.8
10:45:56|43352.8
10:45:57|43352.8
10:45:58|43352.8
10:45:59|43352.8
10:46:00|43352.8
10:46:01|43352.97
10:46:02|43358.84
10:46:04|43358.84
10:46:05|43358.84
10:46:07|43358.84
10:46:09|43350.
10:46:09|43330.
10:46:10|43330.
10:46:12|43330.
10:46:12|43330.
10:46:13|43330.
10:46:14|43330.
10:46:15|43330.
10:46:16|43330.
10:46:17|43330.
10:46:18|43330.
10:46:19|43326.72
10:46:21|43326.72
10:46:21|43325.
10:46:22|43325.
10:46:24|43325.
10:46:25|43325.
10:46:26|43325.
10:46:26|43325.
10:46:27|43325.
10:46:28|43325.
10:46:30|43325.
10:46:30|43325.
10:46:31|43325.
10:46:32|43325.
10:46:33|43325.
10:46:35|43325.
10:46:36|43325.
10:46:36|43325.
10:46:38|43325.
10:46:39|43325.
10:46:39|43325.
10:46:41|43325.
10:46:42|43325.
10:46:42|43325.
10:46:44|43325.
10:46:45|43325.
10:46:46|43325.
10:46:46|43325.
10:46:48|43325.
10:46:49|43325.
10:46:50|43325.
10:46:51|43325.
10:46:52|43325.
10:46:52|43325.
10:46:53|43325.
10:46:55|43323.41
10:46:55|43323.41
10:46:57|43323.41
10:46:58|43323.41
10:46:59|43323.41
10:47:00|43323.41
10:47:01|43323.41
10:47:02|43323.41
10:47:03|43328.87
10:47:04|43328.87
10:47:05|43328.87
10:47:06|43328.87
10:47:08|43333.19
10:47:09|43333.19
10:47:10|43333.19
10:47:10|43333.19
10:47:12|43333.19
10:47:13|43333.19
10:47:13|43335.
10:47:15|43335.
10:47:16|43338.64
10:47:17|43347.09
10:47:18|43341.83
10:47:19|43341.83
10:47:19|43341.83
10:47:21|43341.83
10:47:22|43341.83
10:47:22|43344.71
10:47:23|43344.71
10:47:25|43344.71
10:47:26|43344.71
10:47:27|43344.71
10:47:28|43345.64
10:47:29|43345.64
10:47:30|43345.64
10:47:31|43345.64
10:47:32|43345.64
10:47:33|43345.64
10:47:34|43345.64
10:47:35|43345.64
10:47:36|43346.15
10:47:37|43346.15
10:47:38|43346.15
10:47:39|43346.15
10:47:40|43346.15
10:47:41|43346.15
10:47:42|43346.15
10:47:43|43346.15
10:47:44|43346.15
10:47:45|43346.15
10:47:46|43346.15
10:47:47|43346.15
10:47:48|43346.15
10:47:49|43346.15
10:47:50|43346.15
10:47:51|43346.15
10:47:52|43346.15
10:47:53|43346.15
10:47:54|43346.15
10:47:55|43346.15
10:47:56|43346.15
10:47:57|43346.18
10:47:58|43346.18
10:47:59|43346.18
10:48:00|43346.18
10:48:01|43349.99
10:48:02|43349.99
10:48:03|43349.99
10:48:04|43349.99
10:48:05|43349.99
10:48:06|43349.99
10:48:08|43349.99
10:48:09|43349.99
10:48:10|43349.99
10:48:10|43349.99
10:48:12|43349.99
10:48:14|43349.99
10:48:15|43340.63
10:48:16|43340.63
10:48:17|43340.63
10:48:18|43340.63
10:48:20|43340.
10:48:20|43340.
10:48:21|43340.
10:48:22|43340.
10:48:23|43340.
10:48:25|43340.
10:48:26|43340.
10:48:26|43338.83
10:48:27|43338.83
10:48:28|43338.83
10:48:29|43338.83
10:48:30|43338.83
10:48:32|43338.83
10:48:32|43338.83
10:48:34|43338.83
10:48:34|43338.83
10:48:35|43338.83
10:48:37|43338.83
10:48:38|43338.83
10:48:38|43335.
10:48:39|43335.
10:48:41|43335.
10:48:41|43335.
10:48:43|43335.
10:48:43|43335.
10:48:45|43335.
10:48:45|43335.
10:48:47|43335.
10:48:47|43335.
10:48:49|43334.98
10:48:50|43334.98
10:48:50|43334.98
10:48:51|43334.99
10:48:52|43343.11
10:48:53|43343.11
10:48:54|43343.11
10:48:56|43343.11
10:48:56|43343.11
10:48:58|43345.
10:48:58|43345.66
10:48:59|43345.66
10:49:00|43345.66
10:49:01|43345.66
10:49:02|43345.66
10:49:03|43345.66
10:49:04|43345.66
10:49:05|43345.66
10:49:06|43345.66
10:49:09|43353.
10:49:10|43353.
10:49:12|43353.
10:49:13|43353.
10:49:13|43353.
10:49:15|43353.
10:49:15|43353.
10:49:17|43353.
10:49:17|43353.
10:49:18|43353.
10:49:20|43353.85
10:49:21|43353.85
10:49:22|43353.85
10:49:23|43353.85
10:49:24|43353.85
10:49:25|43353.85
10:49:26|43353.85
10:49:27|43353.85
10:49:28|43353.85
10:49:28|43353.85
10:49:30|43353.85
10:49:31|43353.85
10:49:31|43353.85
10:49:32|43353.85
10:49:33|43353.85
10:49:35|43353.85
10:49:36|43353.85
10:49:37|43353.85
10:49:38|43353.85
10:49:38|43353.85
10:49:40|43353.85
10:49:41|43353.85
10:49:42|43353.85
10:49:42|43353.85
10:49:43|43353.85
10:49:44|43353.85
10:49:46|43346.26
10:49:47|43346.26
10:49:48|43345.
10:49:49|43345.
10:49:50|43345.
10:49:51|43345.
10:49:53|43343.8
10:49:54|43350.
10:49:54|43350.
10:49:56|43353.86
10:49:56|43353.86
10:49:58|43353.86
10:49:58|43353.86
10:50:00|43363.
10:50:01|43367.2
10:50:01|43367.2
10:50:02|43367.2
10:50:04|43367.2
10:50:04|43367.2
10:50:05|43367.2
10:50:06|43358.72
10:50:09|43351.
10:50:10|43341.
10:50:11|43341.
10:50:12|43341.
10:50:13|43333.
10:50:14|43333.
10:50:15|43333.
10:50:15|43333.
10:50:17|43332.6
10:50:17|43326.72
10:50:19|43326.72
10:50:19|43326.72
10:50:21|43326.72
10:50:21|43326.72
10:50:23|43326.72
10:50:24|43326.72
10:50:25|43326.72
10:50:26|43326.72
10:50:27|43326.08
10:50:28|43326.08
10:50:28|43326.08
10:50:30|43326.08
10:50:30|43326.08
10:50:31|43326.08
10:50:33|43326.08
10:50:34|43326.08
10:50:35|43326.08
10:50:36|43326.08
10:50:37|43326.08
10:50:38|43326.08
10:50:39|43326.08
10:50:40|43325.
10:50:41|43325.
10:50:42|43325.
10:50:43|43325.
10:50:44|43325.
10:50:45|43325.
10:50:46|43325.
10:50:47|43323.41
10:50:48|43323.41
10:50:49|43320.01
10:50:50|43320.01
10:50:51|43320.01
10:50:52|43320.01
10:50:53|43320.01
10:50:54|43320.01
10:50:55|43320.01
10:50:56|43320.01
10:50:57|43320.01
10:50:58|43320.01
10:50:59|43319.82
10:51:00|43319.82
10:51:01|43319.08
10:51:02|43319.08
10:51:03|43319.08
10:51:04|43319.08
10:51:05|43319.08
10:51:06|43319.08
10:51:07|43319.08
10:51:08|43319.08
10:51:10|43319.08
10:51:10|43319.08
10:51:12|43319.08
10:51:12|43319.08
10:51:13|43319.08
10:51:15|43319.08
10:51:15|43319.08
10:51:17|43319.08
10:51:17|43319.08
10:51:19|43319.08
10:51:20|43320.
10:51:21|43320.
10:51:22|43320.
10:51:23|43320.
10:51:23|43320.
10:51:25|43320.
10:51:26|43320.
10:51:27|43320.
10:51:28|43320.
10:51:29|43320.
10:51:30|43320.
10:51:31|43320.
10:51:32|43320.
10:51:33|43320.
10:51:34|43320.
10:51:35|43328.9
10:51:36|43328.9
10:51:38|43328.9
10:51:38|43323.42
10:51:39|43323.42
10:51:40|43323.42
10:51:42|43315.2
10:51:42|43315.2
10:51:44|43315.2
10:51:44|43315.2
10:51:45|43315.2
10:51:46|43315.2
10:51:47|43315.2
10:51:48|43315.2
10:51:50|43315.2
10:51:50|43315.2
10:51:51|43315.2
10:51:52|43315.2
10:51:53|43315.2
10:51:54|43315.2
10:51:55|43315.21
10:51:56|43315.21
10:51:57|43315.21
10:51:58|43315.21
10:51:59|43315.21
10:52:00|43315.21
10:52:01|43315.21
10:52:02|43315.21
10:52:04|43315.21
10:52:04|43315.21
10:52:05|43315.21
10:52:06|43315.21
10:52:07|43315.21
10:52:08|43315.21
10:52:10|43315.21
10:52:12|43315.21
10:52:13|43315.21
10:52:14|43315.21
10:52:15|43315.21
10:52:15|43315.21
10:52:17|43315.21
10:52:17|43315.21
10:52:19|43321.3
10:52:20|43321.3
10:52:21|43321.3
10:52:22|43315.
10:52:22|43315.
10:52:24|43315.
10:52:25|43315.
10:52:26|43315.
10:52:27|43315.
10:52:28|43311.58
10:52:29|43311.58
10:52:31|43311.58
10:52:32|43311.58
10:52:32|43311.58
10:52:33|43311.58
10:52:34|43311.58
10:52:35|43311.58
10:52:36|43311.58
10:52:37|43311.58
10:52:38|43311.58
10:52:40|43311.58
10:52:40|43311.58
10:52:41|43311.58
10:52:42|43311.58
10:52:43|43311.58
10:52:44|43311.58
10:52:46|43311.58
10:52:48|43311.58
10:52:48|43311.58
10:52:49|43311.58
10:52:51|43311.58
10:52:51|43311.58
10:52:52|43311.58
10:52:54|43311.58
10:52:54|43311.58
10:52:56|43311.58
10:52:57|43311.58
10:52:57|43311.58
10:52:58|43311.58
10:52:59|43311.58
10:53:00|43311.58
10:53:02|43311.58
10:53:02|43311.58
10:53:03|43311.58
10:53:04|43313.
10:53:05|43313.
10:53:06|43313.
10:53:07|43313.
10:53:08|43313.
10:53:09|43313.
10:53:11|43321.3
10:53:12|43321.3
10:53:13|43321.3
10:53:14|43321.3
10:53:15|43317.
10:53:16|43317.
10:53:17|43317.
10:53:18|43317.
10:53:19|43317.
10:53:20|43317.
10:53:22|43317.
10:53:23|43317.
10:53:23|43317.
10:53:25|43317.
10:53:26|43311.58
10:53:26|43311.58
10:53:28|43311.58
10:53:28|43311.58
10:53:30|43311.58
10:53:31|43311.58
10:53:31|43311.58
10:53:33|43311.58
10:53:33|43311.58
10:53:34|43310.
10:53:36|43310.
10:53:36|43310.
10:53:38|43310.
10:53:39|43310.
10:53:40|43306.47
10:53:41|43306.47
10:53:42|43303.03
10:53:43|43301.
10:53:44|43301.
10:53:45|43301.
10:53:46|43301.
10:53:47|43300.99
10:53:47|43300.98
10:53:49|43296.6
10:53:50|43296.6
10:53:51|43296.6
10:53:51|43295.
10:53:53|43295.
10:53:54|43295.
10:53:55|43295.
10:53:56|43295.
10:53:57|43295.
10:53:57|43295.
10:53:59|43294.53
10:53:59|43291.92
10:54:01|43290.
10:54:01|43290.
10:54:03|43290.
10:54:03|43290.
10:54:04|43290.01
10:54:06|43290.01
10:54:06|43290.01
10:54:07|43290.01
10:54:09|43296.57
10:54:10|43296.57
10:54:11|43296.57
10:54:11|43296.57
10:54:13|43294.39
10:54:15|43294.39
10:54:16|43294.39
10:54:17|43294.39
10:54:18|43294.39
10:54:19|43291.92
10:54:20|43291.92
10:54:21|43291.92
10:54:22|43291.92
10:54:23|43291.92
10:54:24|43291.92
10:54:25|43291.92
10:54:26|43291.92
10:54:27|43291.92
10:54:28|43290.12
10:54:29|43290.12
10:54:30|43290.12
10:54:31|43290.01
10:54:32|43290.01
10:54:33|43290.01
10:54:34|43290.01
10:54:35|43290.01
10:54:36|43290.01
10:54:38|43290.
10:54:38|43284.61
10:54:40|43272.72
10:54:40|43272.72
10:54:41|43271.01
10:54:42|43271.01
10:54:43|43277.31
10:54:45|43277.31
10:54:45|43274.12
10:54:46|43274.12
10:54:47|43265.
10:54:49|43265.
10:54:49|43265.
10:54:50|43269.89
10:54:51|43270.76
10:54:52|43273.49
10:54:54|43273.49
10:54:55|43273.49
10:54:56|43273.49
10:54:56|43273.49
10:54:58|43273.49
10:54:59|43270.87
10:55:00|43266.53
10:55:01|43266.53
10:55:01|43266.53
10:55:02|43266.53
10:55:03|43266.53
10:55:04|43266.53
10:55:05|43266.53
10:55:06|43266.53
10:55:07|43269.89
10:55:08|43269.89
10:55:10|43269.89
10:55:10|43269.89
10:55:11|43269.89
10:55:13|43270.88
10:55:15|43270.88
10:55:16|43270.88
10:55:17|43270.88
10:55:18|43270.88
10:55:19|43270.88
10:55:21|43270.88
10:55:22|43270.88
10:55:22|43270.88
10:55:24|43270.88
10:55:24|43269.78
10:55:26|43269.78
10:55:26|43269.78
10:55:27|43286.22
10:55:28|43286.22
10:55:29|43286.22
10:55:30|43286.22
10:55:32|43286.22
10:55:33|43286.22
10:55:34|43286.22
10:55:35|43286.22
10:55:35|43286.22
10:55:36|43286.22
10:55:38|43286.22
10:55:39|43286.22
10:55:39|43286.22
10:55:40|43286.22
10:55:41|43288.99
10:55:42|43288.99
10:55:44|43288.99
10:55:45|43288.99
10:55:45|43287.59
10:55:46|43287.59
10:55:47|43287.59
10:55:49|43287.59
10:55:50|43287.59
10:55:51|43287.59
10:55:52|43287.59
10:55:53|43289.
10:55:54|43293.
10:55:55|43298.25
10:55:56|43290.63
10:55:57|43290.63
10:55:58|43290.63
10:55:59|43290.63
10:56:00|43290.63
10:56:01|43290.63
10:56:02|43290.63
10:56:03|43290.63
10:56:04|43290.63
10:56:05|43290.63
10:56:06|43290.63
10:56:07|43290.98
10:56:08|43290.98
10:56:09|43290.98
10:56:10|43290.98
10:56:11|43290.98
10:56:12|43290.98
10:56:13|43290.98
10:56:14|43290.98
10:56:15|43290.98
10:56:17|43290.98
10:56:18|43290.98
10:56:18|43290.98
10:56:19|43290.98
10:56:20|43290.98
10:56:22|43290.98
10:56:23|43290.98
10:56:24|43290.98
10:56:24|43290.98
10:56:26|43283.44
10:56:26|43283.44
10:56:27|43284.25
10:56:28|43284.25
10:56:30|43290.86
10:56:31|43290.86
10:56:32|43279.92
10:56:33|43279.92
10:56:33|43279.92
10:56:34|43279.92
10:56:35|43279.92
10:56:38|43279.92
10:56:38|43279.92
10:56:39|43279.92
10:56:40|43289.99
10:56:42|43286.39
10:56:42|43286.39
10:56:44|43286.39
10:56:45|43286.39
10:56:46|43286.39
10:56:46|43286.39
10:56:47|43286.39
10:56:48|43286.39
10:56:49|43283.01
10:56:50|43283.01
10:56:52|43275.2
10:56:53|43275.2
10:56:54|43275.2
10:56:54|43271.
10:56:55|43271.
10:56:56|43271.
10:56:57|43270.
10:56:59|43270.
10:57:00|43270.
10:57:00|43270.
10:57:02|43266.53
10:57:03|43266.53
10:57:03|43266.53
10:57:05|43266.53
10:57:05|43263.01
10:57:07|43263.01
10:57:07|43266.54
10:57:09|43266.54
10:57:10|43266.54
10:57:11|43266.54
10:57:12|43266.54
10:57:13|43266.54
10:57:14|43266.54
10:57:16|43266.54
10:57:17|43266.54
10:57:18|43286.22
10:57:19|43286.22
10:57:20|43286.22
10:57:21|43286.22
10:57:23|43286.27
10:57:24|43286.27
10:57:24|43279.99
10:57:26|43279.99
10:57:26|43279.99
10:57:28|43279.99
10:57:28|43279.99
10:57:30|43279.99
10:57:30|43279.99
10:57:31|43279.99
10:57:33|43279.99
10:57:33|43273.
10:57:35|43273.
10:57:36|43273.
10:57:37|43273.
10:57:38|43273.
10:57:39|43273.
10:57:39|43273.
10:57:41|43273.
10:57:42|43273.
10:57:43|43273.
10:57:44|43273.
10:57:45|43273.
10:57:46|43272.98
10:57:46|43272.98
10:57:48|43272.98
10:57:49|43272.98
10:57:50|43272.98
10:57:51|43272.98
10:57:53|43272.98
10:57:53|43272.98
10:57:54|43272.98
10:57:55|43272.98
10:57:56|43272.98
10:57:57|43272.98
10:57:58|43272.98
10:58:00|43272.98
10:58:00|43272.99
10:58:01|43272.99
10:58:02|43277.03
10:58:03|43277.03
10:58:04|43283.
10:58:05|43283.
10:58:06|43283.
10:58:07|43283.
10:58:08|43283.
10:58:09|43283.
10:58:10|43283.
10:58:11|43283.
10:58:12|43283.
10:58:14|43283.
10:58:15|43283.35
10:58:17|43283.35
10:58:18|43283.35
10:58:19|43283.35
10:58:21|43283.35
10:58:22|43283.35
10:58:22|43283.35
10:58:23|43282.93
10:58:24|43282.93
10:58:25|43282.93
10:58:27|43282.93
10:58:28|43265.82
10:58:28|43265.82
10:58:29|43265.82
10:58:31|43265.82
10:58:31|43264.02
10:58:32|43264.02
10:58:33|43263.9
10:58:34|43263.9
10:58:35|43263.9
10:58:36|43263.9
10:58:37|43263.9
10:58:38|43263.9
10:58:39|43263.9
10:58:41|43263.9
10:58:41|43263.9
10:58:42|43263.9
10:58:44|43259.82
10:58:44|43259.82
10:58:45|43259.83
10:58:46|43259.83
10:58:47|43259.83
10:58:48|43259.83
10:58:49|43259.83
10:58:50|43259.83
10:58:51|43259.83
10:58:52|43255.26
10:58:53|43255.26
10:58:54|43255.24
10:58:55|43255.24
10:58:56|43255.24
10:58:58|43255.24
10:58:59|43255.25
10:59:00|43255.25
10:59:01|43255.25
10:59:01|43255.25
10:59:02|43255.25
10:59:04|43255.25
10:59:04|43255.25
10:59:06|43255.25
10:59:07|43255.25
10:59:08|43255.25
10:59:09|43255.25
10:59:10|43255.25
10:59:11|43255.25
10:59:12|43255.25
10:59:13|43255.25
10:59:14|43255.25
10:59:16|43255.25
10:59:16|43255.25
10:59:17|43255.25
10:59:18|43255.25
10:59:20|43268.26
10:59:21|43268.26
10:59:21|43268.26
10:59:23|43268.26
10:59:24|43268.26
10:59:25|43268.26
10:59:26|43268.26
10:59:27|43268.26
10:59:28|43268.26
10:59:29|43268.26
10:59:30|43268.26
10:59:31|43268.26
10:59:32|43268.26
10:59:33|43268.26
10:59:34|43277.01
10:59:35|43277.01
10:59:36|43277.01
10:59:37|43277.01
10:59:38|43277.01
10:59:39|43277.01
10:59:40|43277.01
10:59:41|43277.01
10:59:42|43277.25
10:59:43|43277.25
10:59:44|43277.25
10:59:45|43277.25
10:59:46|43277.25
10:59:47|43277.25
10:59:48|43277.25
10:59:49|43277.25
10:59:50|43277.25
10:59:51|43272.61
10:59:52|43272.61
10:59:54|43268.25
10:59:54|43268.25
10:59:55|43268.25
10:59:56|43268.25
10:59:57|43268.25
10:59:58|43268.25
10:59:59|43268.25
11:00:01|43268.25
11:00:01|43261.65
11:00:02|43261.66
11:00:03|43261.66
11:00:05|43261.66
11:00:05|43261.66
11:00:06|43264.31
11:00:07|43264.31
11:00:09|43264.31
11:00:09|43261.
11:00:10|43261.
11:00:11|43261.
11:00:12|43258.56
11:00:13|43255.25
11:00:14|43253.
11:00:16|43245.9
11:00:17|43245.73
11:00:18|43245.73
11:00:19|43245.73
11:00:20|43245.73
11:00:21|43245.73
11:00:23|43246.12
11:00:24|43246.12
11:00:25|43246.12
11:00:26|43246.12
11:00:27|43250.01
11:00:28|43250.01
11:00:29|43251.08
11:00:30|43251.08
11:00:31|43251.08
11:00:32|43259.89
11:00:34|43287.6
11:00:34|43295.
11:00:35|43315.
11:00:37|43326.72
11:00:38|43340.
11:00:38|43349.69
11:00:40|43356.26
11:00:40|43386.88
11:00:42|43383.01
11:00:42|43343.01
11:00:43|43315.41
11:00:44|43309.89
11:00:45|43312.13
11:00:46|43320.
11:00:47|43330.
11:00:48|43330.
11:00:49|43340.
11:00:50|43363.
11:00:51|43380.
11:00:53|43385.23
11:00:53|43379.11
11:00:55|43370.
11:00:56|43355.36
11:00:56|43355.36
11:00:57|43375.24
11:00:58|43371.83
11:00:59|43383.
11:01:00|43389.92
11:01:01|43389.8
11:01:03|43375.01
11:01:03|43390.
11:01:05|43394.85
11:01:06|43401.
11:01:07|43401.
11:01:08|43401.21
11:01:09|43407.
11:01:09|43407.72
11:01:10|43403.05
11:01:12|43403.05
11:01:12|43391.
11:01:14|43371.84
11:01:14|43371.84
11:01:16|43372.93
11:01:17|43380.5
11:01:18|43385.
11:01:19|43385.
11:01:20|43383.12
11:01:21|43371.
11:01:23|43370.
11:01:23|43370.
11:01:25|43365.01
11:01:26|43365.01
11:01:27|43365.01
11:01:28|43365.01
11:01:29|43375.01
11:01:30|43375.01
11:01:32|43375.01
11:01:32|43385.
11:01:34|43383.17
11:01:34|43383.17
11:01:35|43380.
11:01:37|43380.
11:01:37|43380.
11:01:38|43380.
11:01:39|43380.
11:01:40|43380.
11:01:41|43380.
11:01:43|43380.
11:01:43|43380.
11:01:44|43380.
11:01:46|43380.
11:01:47|43380.
11:01:48|43380.
11:01:49|43380.
11:01:49|43371.
11:01:50|43365.99
11:01:51|43355.02
11:01:53|43352.86
11:01:53|43338.64
11:01:54|43324.
11:01:56|43320.13
11:01:56|43320.13
11:01:59|43320.13
11:01:59|43322.47
11:02:00|43322.47
11:02:01|43322.47
11:02:02|43322.47
11:02:04|43322.47
11:02:04|43329.91
11:02:05|43329.91
11:02:06|43330.
11:02:07|43342.99
11:02:08|43342.99
11:02:09|43342.99
11:02:11|43342.99
11:02:11|43342.99
11:02:12|43325.
11:02:13|43325.
11:02:15|43325.
11:02:15|43325.
11:02:16|43325.
11:02:18|43325.
11:02:20|43341.31
11:02:21|43363.
11:02:21|43363.
11:02:22|43358.46
11:02:23|43358.46
11:02:25|43353.
11:02:25|43353.
11:02:26|43358.8
11:02:27|43358.8
11:02:29|43358.8
11:02:29|43353.98
11:02:30|43351.
11:02:31|43354.46
11:02:32|43361.
11:02:33|43367.22
11:02:34|43367.22
11:02:36|43367.21
11:02:36|43367.21
11:02:37|43367.21
11:02:38|43357.94
11:02:39|43357.94
11:02:41|43363.14
11:02:42|43363.14
11:02:43|43363.14
11:02:44|43363.14
11:02:45|43363.14
11:02:46|43363.14
11:02:47|43363.14
11:02:48|43363.14
11:02:49|43363.14
11:02:50|43363.14
11:02:52|43363.14
11:02:53|43363.14
11:02:54|43363.14
11:02:54|43363.14
11:02:56|43363.14
11:02:56|43363.14
11:02:57|43365.99
11:02:58|43365.99
11:03:00|43365.99
11:03:00|43365.99
11:03:01|43353.52
11:03:03|43353.52
11:03:03|43358.8
11:03:05|43365.32
11:03:06|43365.32
11:03:06|43354.47
11:03:07|43354.47
11:03:08|43354.47
11:03:10|43354.47
11:03:11|43354.47
11:03:11|43358.79
11:03:12|43358.79
11:03:13|43358.79
11:03:14|43358.79
11:03:15|43353.01
11:03:16|43353.01
11:03:18|43353.01
11:03:19|43353.01
11:03:20|43353.01
11:03:21|43362.51
11:03:23|43362.51
11:03:24|43356.89
11:03:25|43356.89
11:03:26|43356.89
11:03:27|43356.89
11:03:28|43356.89
11:03:28|43356.89
11:03:30|43356.89
11:03:31|43356.89
11:03:32|43355.89
11:03:33|43355.89
11:03:34|43355.89
11:03:35|43355.89
11:03:36|43355.89
11:03:37|43355.89
11:03:38|43355.89
11:03:39|43355.89
11:03:40|43355.89
11:03:41|43355.89
11:03:42|43355.89
11:03:43|43355.89
11:03:44|43355.89
11:03:45|43355.89
11:03:46|43355.89
11:03:48|43355.89
11:03:48|43355.89
11:03:49|43355.89
11:03:50|43355.89
11:03:51|43367.48
11:03:52|43367.48
11:03:54|43367.48
11:03:54|43375.
11:03:55|43378.91
11:03:57|43378.91
11:03:58|43378.91
11:03:59|43378.91
11:04:00|43378.91
11:04:01|43378.91
11:04:01|43364.5
11:04:04|43364.5
11:04:04|43364.5
11:04:06|43371.61
11:04:07|43371.61
11:04:08|43371.61
11:04:08|43371.61
11:04:09|43371.61
11:04:10|43371.61
11:04:11|43371.61
11:04:12|43367.29
11:04:13|43371.33
11:04:15|43371.33
11:04:16|43371.33
11:04:16|43363.
11:04:18|43361.
11:04:18|43361.
11:04:19|43361.
11:04:21|43361.
11:04:22|43361.
11:04:22|43361.
11:04:24|43361.
11:04:25|43361.
11:04:26|43361.
11:04:27|43361.
11:04:28|43361.
11:04:29|43361.
11:04:30|43361.
11:04:30|43361.
11:04:32|43361.
11:04:32|43361.
11:04:33|43361.
11:04:35|43361.
11:04:36|43361.
11:04:37|43361.
11:04:38|43361.
11:04:40|43361.
11:04:41|43361.
11:04:41|43361.
11:04:42|43361.
11:04:43|43353.87
11:04:45|43353.87
11:04:46|43353.87
11:04:47|43353.87
11:04:48|43353.87
11:04:49|43353.87
11:04:49|43353.88
11:04:50|43353.88
11:04:51|43353.88
11:04:52|43353.88
11:04:53|43353.88
11:04:54|43353.88
11:04:56|43353.88
11:04:56|43353.88
11:04:58|43353.88
11:04:59|43353.88
11:05:00|43353.88
11:05:00|43353.88
11:05:01|43354.06
11:05:03|43354.06
11:05:03|43354.06
11:05:04|43358.88
11:05:05|43358.88
11:05:06|43359.98
11:05:08|43359.98
11:05:08|43351.
11:05:10|43346.97
11:05:11|43346.97
11:05:12|43346.97
11:05:13|43345.
11:05:13|43345.
11:05:14|43345.
11:05:16|43345.
11:05:17|43345.
11:05:18|43345.
11:05:19|43343.
11:05:21|43343.
11:05:22|43343.
11:05:23|43343.
11:05:24|43343.
11:05:25|43343.
11:05:25|43333.
11:05:26|43333.
11:05:27|43333.
11:05:29|43333.
11:05:30|43333.
11:05:30|43333.
11:05:32|43333.
11:05:33|43333.
11:05:34|43333.
11:05:34|43333.
11:05:36|43330.
11:05:37|43325.
11:05:37|43325.
11:05:38|43325.
11:05:39|43325.
11:05:41|43325.
11:05:42|43325.
11:05:43|43325.
11:05:44|43306.57
11:05:45|43306.57
11:05:46|43306.57
11:05:47|43306.57
11:05:48|43306.57
11:05:49|43306.57
11:05:49|43306.57
11:05:51|43306.57
11:05:52|43306.57
11:05:53|43306.57
11:05:53|43306.57
11:05:55|43306.57
11:05:56|43306.57
11:05:57|43306.57
11:05:58|43296.78
11:05:59|43295.
11:06:00|43294.15
11:06:01|43294.15
11:06:01|43283.01
11:06:03|43281.
11:06:04|43274.15
11:06:05|43280.68
11:06:06|43280.68
11:06:07|43280.68
11:06:08|43282.88
11:06:09|43282.88
11:06:10|43282.88
11:06:10|43282.88
11:06:12|43274.95
11:06:13|43274.95
11:06:14|43274.95
11:06:14|43274.95
11:06:15|43274.95
11:06:17|43290.
11:06:17|43290.
11:06:19|43301.
11:06:19|43306.32
11:06:22|43290.01
11:06:22|43290.01
11:06:23|43290.
11:06:25|43290.
11:06:25|43290.
11:06:26|43290.
11:06:28|43291.01
11:06:28|43297.86
11:06:29|43297.86
11:06:31|43297.86
11:06:31|43297.86
11:06:32|43297.86
11:06:34|43290.
11:06:35|43290.
11:06:35|43290.
11:06:37|43290.
11:06:37|43283.65
11:06:39|43283.65
11:06:40|43283.65
11:06:41|43283.65
11:06:42|43293.7
11:06:43|43293.7
11:06:44|43293.7
11:06:45|43293.7
11:06:46|43293.7
11:06:47|43299.27
11:06:48|43285.64
11:06:49|43285.64
11:06:50|43285.64
11:06:51|43288.
11:06:52|43288.
11:06:53|43288.
11:06:54|43288.
11:06:55|43288.
11:06:56|43288.
11:06:57|43288.
11:06:58|43288.
11:06:59|43294.51
11:07:00|43294.51
11:07:01|43294.51
11:07:02|43294.51
11:07:03|43299.27
11:07:04|43299.27
11:07:05|43299.27
11:07:06|43299.27
11:07:07|43299.27
11:07:08|43299.27
11:07:09|43299.27
11:07:10|43299.27
11:07:11|43299.27
11:07:12|43295.98
11:07:13|43289.53
11:07:14|43289.53
11:07:15|43289.53
11:07:16|43289.54
11:07:17|43289.54
11:07:18|43289.54
11:07:19|43289.54
11:07:20|43289.54
11:07:21|43289.53
11:07:23|43288.
11:07:24|43288.
11:07:24|43288.
11:07:26|43288.
11:07:27|43288.
11:07:29|43288.
11:07:30|43283.
11:07:31|43283.
11:07:32|43283.
11:07:33|43282.88
11:07:34|43282.88
11:07:35|43282.88
11:07:36|43282.88
11:07:37|43282.88
11:07:38|43282.88
11:07:39|43282.88
11:07:40|43282.88
11:07:41|43293.7
11:07:42|43293.7
11:07:43|43293.7
11:07:44|43293.7
11:07:45|43293.7
11:07:46|43299.98
11:07:47|43299.98
11:07:48|43299.98
11:07:49|43299.98
11:07:50|43299.98
11:07:51|43290.93
11:07:52|43287.73
11:07:53|43287.73
11:07:54|43287.73
11:07:55|43287.73
11:07:56|43287.73
11:07:57|43287.73
11:07:58|43287.73
11:07:59|43287.73
11:08:00|43287.73
11:08:01|43287.73
11:08:02|43287.73
11:08:03|43291.87
11:08:04|43280.
11:08:05|43280.
11:08:06|43280.
11:08:07|43280.
11:08:08|43280.
11:08:09|43280.
11:08:10|43280.
11:08:11|43280.
11:08:12|43280.
11:08:13|43280.
11:08:14|43277.76
11:08:15|43277.47
11:08:16|43277.47
11:08:17|43277.47
11:08:18|43277.47
11:08:19|43277.47
11:08:20|43277.47
11:08:21|43277.47
11:08:22|43277.47
11:08:23|43277.47
11:08:24|43277.47
11:08:25|43275.1
11:08:26|43275.1
11:08:27|43275.1
11:08:29|43275.1
11:08:29|43275.1
11:08:30|43275.1
11:08:31|43275.1
11:08:32|43275.1
11:08:34|43275.1
11:08:35|43280.67
11:08:35|43280.67
11:08:36|43280.67
11:08:37|43280.67
11:08:39|43271.01
11:08:39|43271.
11:08:40|43271.
11:08:41|43263.54
11:08:42|43263.54
11:08:44|43263.
11:08:45|43263.
11:08:46|43263.
11:08:47|43262.98
11:08:48|43262.98
11:08:49|43261.
11:08:50|43261.
11:08:51|43261.
11:08:52|43261.
11:08:53|43260.
11:08:54|43260.
11:08:55|43260.
11:08:56|43260.
11:08:57|43260.
11:08:58|43260.
11:08:59|43260.
11:09:00|43260.
11:09:01|43260.
11:09:02|43260.
11:09:03|43260.
11:09:04|43260.
11:09:05|43260.
11:09:06|43260.
11:09:07|43260.
11:09:08|43260.
11:09:09|43260.
11:09:10|43260.
11:09:11|43260.
11:09:12|43259.63
11:09:13|43259.61
11:09:14|43259.61
11:09:15|43259.61
11:09:16|43259.61
11:09:17|43259.61
11:09:18|43259.61
11:09:19|43259.61
11:09:20|43259.61
11:09:21|43259.61
11:09:22|43259.61
11:09:23|43259.61
11:09:24|43259.61
11:09:25|43259.61
11:09:26|43259.61
11:09:27|43259.61
11:09:28|43259.61
11:09:29|43266.51
11:09:30|43266.51
11:09:31|43266.51
11:09:33|43270.
11:09:34|43270.
11:09:34|43270.
11:09:36|43270.
11:09:36|43273.
11:09:38|43275.45
11:09:39|43275.45
11:09:40|43275.45
11:09:41|43275.45
11:09:42|43275.45
11:09:43|43275.45
11:09:44|43275.45
11:09:45|43271.25
11:09:46|43271.25
11:09:47|43271.25
11:09:48|43271.25
11:09:49|43271.25
11:09:50|43271.25
11:09:51|43275.46
11:09:52|43275.46
11:09:53|43275.46
11:09:54|43275.46
11:09:55|43275.46
11:09:56|43275.46
11:09:57|43277.76
11:09:58|43277.76
11:09:59|43277.76
11:10:00|43277.76
11:10:01|43277.76
11:10:02|43277.76
11:10:03|43277.76
11:10:04|43277.76
11:10:05|43277.76
11:10:06|43277.76
11:10:07|43277.76
11:10:08|43277.76
11:10:09|43283.04
11:10:10|43283.04
11:10:11|43286.22
11:10:12|43286.22
11:10:13|43286.22
11:10:14|43286.22
11:10:15|43286.22
11:10:16|43286.22
11:10:17|43287.62
11:10:18|43287.62
11:10:19|43287.62
11:10:20|43287.62
11:10:21|43287.62
11:10:22|43287.62
11:10:23|43287.62
11:10:24|43287.62
11:10:26|43287.62
11:10:27|43287.62
11:10:29|43287.63
11:10:30|43287.63
11:10:30|43291.
11:10:32|43300.
11:10:33|43300.
11:10:34|43300.
11:10:35|43300.
11:10:36|43300.
11:10:37|43300.
11:10:38|43300.
11:10:39|43300.
11:10:40|43300.
11:10:41|43300.
11:10:42|43301.
11:10:43|43304.76
11:10:45|43306.47
11:10:46|43311.
11:10:46|43311.
11:10:47|43311.
11:10:48|43320.
11:10:49|43323.41
11:10:50|43328.07
11:10:51|43328.07
11:10:52|43334.15
11:10:53|43334.15
11:10:54|43334.15
11:10:55|43334.15
11:10:56|43334.15
11:10:57|43334.15
11:10:58|43334.15
11:10:59|43334.15
11:11:01|43334.15
11:11:01|43334.15
11:11:02|43334.15
11:11:03|43334.15
11:11:04|43334.15
11:11:05|43331.38
11:11:06|43328.42
11:11:07|43328.42
11:11:08|43328.42
11:11:10|43328.19
11:11:10|43325.
11:11:11|43325.
11:11:13|43325.
11:11:14|43324.51
11:11:14|43324.51
11:11:15|43324.51
11:11:16|43324.51
11:11:17|43324.51
11:11:18|43324.51
11:11:19|43317.41
11:11:20|43311.1
11:11:21|43311.07
11:11:23|43311.07
11:11:24|43314.26
11:11:24|43314.26
11:11:26|43314.26
11:11:27|43314.26
11:11:28|43319.56
11:11:28|43315.54
11:11:30|43315.54
11:11:31|43315.54
11:11:32|43315.54
11:11:33|43315.54
11:11:34|43311.07
11:11:35|43303.88
11:11:36|43309.7
11:11:37|43309.7
11:11:38|43309.88
11:11:38|43305.
11:11:40|43298.05
11:11:41|43298.05
11:11:41|43298.05
11:11:42|43298.05
11:11:44|43298.05
11:11:45|43298.05
11:11:46|43305.01
11:11:47|43305.01
11:11:48|43305.01
11:11:50|43305.01
11:11:51|43305.01
11:11:52|43305.01
11:11:53|43315.
11:11:53|43315.
11:11:55|43315.
11:11:55|43315.
11:11:56|43315.
11:11:57|43315.
11:11:58|43315.
11:12:00|43315.
11:12:00|43320.
11:12:01|43320.
11:12:02|43320.
11:12:03|43320.
11:12:04|43323.41
11:12:05|43329.
11:12:07|43329.
11:12:07|43329.
11:12:09|43329.
11:12:10|43330.
11:12:11|43330.
11:12:11|43330.
11:12:12|43330.
11:12:13|43330.
11:12:14|43330.
11:12:15|43330.
11:12:16|43330.
11:12:17|43330.
11:12:18|43330.
11:12:19|43330.
11:12:21|43333.15
11:12:22|43333.15
11:12:22|43333.15
11:12:23|43333.15
11:12:25|43333.15
11:12:27|43335.
11:12:27|43335.
11:12:28|43335.
11:12:29|43335.
11:12:31|43335.
11:12:32|43335.
11:12:32|43335.
11:12:34|43335.
11:12:34|43335.
11:12:35|43335.
11:12:36|43335.
11:12:38|43335.
11:12:39|43335.
11:12:40|43335.
11:12:40|43335.
11:12:41|43330.
11:12:43|43330.
11:12:44|43330.
11:12:45|43330.
11:12:46|43330.
11:12:47|43330.
11:12:48|43330.
11:12:48|43330.
11:12:50|43330.
11:12:52|43330.
11:12:52|43330.
11:12:53|43330.
11:12:54|43330.
11:12:55|43330.
11:12:56|43330.
11:12:57|43330.
11:12:59|43330.
11:12:59|43330.
11:13:00|43329.99
11:13:01|43329.99
11:13:03|43329.98
11:13:04|43329.98
11:13:04|43325.01
11:13:06|43325.01
11:13:07|43325.01
11:13:07|43325.01
11:13:08|43325.01
11:13:09|43325.01
11:13:11|43333.3
11:13:11|43333.3
11:13:12|43333.3
11:13:13|43333.29
11:13:14|43333.29
11:13:15|43333.29
11:13:16|43333.29
11:13:17|43333.29
11:13:18|43333.29
11:13:19|43333.29
11:13:20|43333.29
11:13:21|43333.29
11:13:22|43333.29
11:13:23|43333.29
11:13:25|43333.29
11:13:27|43333.29
11:13:28|43333.29
11:13:28|43333.29
11:13:30|43333.29
11:13:31|43333.29
11:13:32|43345.
11:13:33|43345.
11:13:34|43345.
11:13:35|43345.
11:13:36|43345.
11:13:37|43345.
11:13:38|43344.99
11:13:39|43344.99
11:13:40|43344.99
11:13:41|43344.99
11:13:42|43344.99
11:13:43|43344.99
11:13:44|43344.99
11:13:45|43344.99
11:13:46|43344.99
11:13:47|43344.99
11:13:48|43344.99
11:13:49|43345.
11:13:50|43345.
11:13:51|43345.
11:13:52|43348.02
11:13:54|43348.02
11:13:54|43348.02
11:13:55|43348.02
11:13:56|43348.02
11:13:57|43348.02
11:13:58|43348.02
11:13:59|43341.85
11:14:00|43341.85
11:14:02|43340.
11:14:03|43340.
11:14:03|43340.
11:14:05|43340.
11:14:05|43340.
11:14:06|43340.
11:14:07|43337.56
11:14:08|43337.56
11:14:10|43335.86
11:14:10|43335.86
11:14:11|43335.86
11:14:13|43335.86
11:14:13|43335.86
11:14:15|43335.86
11:14:15|43335.86
11:14:17|43335.86
11:14:17|43335.86
11:14:18|43335.86
11:14:19|43339.86
11:14:20|43333.
11:14:21|43333.
11:14:22|43333.
11:14:23|43345.
11:14:24|43345.
11:14:26|43345.
11:14:28|43345.
11:14:29|43345.
11:14:30|43345.
11:14:30|43345.
11:14:32|43345.
11:14:32|43345.
11:14:33|43345.
11:14:34|43345.
11:14:36|43345.
11:14:37|43351.
11:14:38|43351.
11:14:39|43351.
11:14:40|43351.
11:14:41|43351.
11:14:42|43351.
11:14:43|43352.85
11:14:44|43353.
11:14:45|43353.
11:14:46|43353.
11:14:47|43353.
11:14:48|43353.
11:14:49|43353.
11:14:50|43352.84
11:14:51|43352.84
11:14:52|43352.84
11:14:53|43352.84
11:14:54|43352.84
11:14:55|43352.84
11:14:56|43352.84
11:14:57|43352.84
11:14:59|43352.84
11:14:59|43352.84
11:15:00|43352.84
11:15:01|43352.84
11:15:03|43352.84
11:15:03|43352.84
11:15:04|43352.84
11:15:05|43352.84
11:15:06|43352.84
11:15:07|43352.84
11:15:08|43353.74
11:15:10|43353.74
11:15:10|43353.74
11:15:11|43361.
11:15:12|43361.82
11:15:13|43363.63
11:15:15|43363.63
11:15:15|43365.
11:15:17|43373.
11:15:18|43373.
11:15:18|43373.
11:15:20|43373.
11:15:21|43373.
11:15:21|43373.5
11:15:22|43373.5
11:15:23|43373.5
11:15:25|43373.5
11:15:26|43376.04
11:15:27|43376.04
11:15:28|43376.04
11:15:29|43375.
11:15:30|43373.62
11:15:31|43380.
11:15:32|43380.
11:15:33|43380.
11:15:34|43380.
11:15:35|43380.
11:15:36|43380.
11:15:37|43380.
11:15:39|43380.
11:15:40|43380.
11:15:41|43380.
11:15:42|43380.
11:15:43|43380.
11:15:44|43379.99
11:15:45|43377.03
11:15:46|43377.03
11:15:47|43373.74
11:15:48|43373.74
11:15:49|43373.74
11:15:50|43373.74
11:15:51|43373.74
11:15:52|43373.74
11:15:53|43373.74
11:15:54|43373.74
11:15:55|43373.74
11:15:57|43373.74
11:15:57|43373.74
11:15:58|43373.74
11:15:59|43373.74
11:16:00|43373.74
11:16:01|43373.74
11:16:02|43373.74
11:16:03|43373.74
11:16:04|43373.74
11:16:05|43373.73
11:16:07|43373.73
11:16:07|43373.73
11:16:09|43373.73
11:16:09|43370.11
11:16:11|43370.11
11:16:12|43370.11
11:16:13|43367.21
11:16:13|43376.16
11:16:14|43376.16
11:16:15|43376.16
11:16:16|43376.16
11:16:17|43377.91
11:16:18|43377.91
11:16:20|43377.91
11:16:20|43377.91
11:16:21|43385.
11:16:23|43385.
11:16:23|43388.36
11:16:24|43388.59
11:16:25|43390.91
11:16:28|43393.6
11:16:29|43395.
11:16:29|43394.99
11:16:30|43394.99
11:16:32|43394.99
11:16:32|43397.39
11:16:33|43399.
11:16:35|43399.
11:16:36|43399.
11:16:37|43399.
11:16:38|43399.
11:16:39|43399.
11:16:40|43399.
11:16:42|43399.
11:16:43|43399.
11:16:43|43399.
11:16:45|43399.
11:16:46|43399.
11:16:46|43399.
11:16:48|43399.
11:16:48|43399.
11:16:50|43399.
11:16:51|43399.
11:16:52|43399.
11:16:53|43399.
11:16:54|43399.
11:16:55|43399.
11:16:56|43399.
11:16:57|43399.
11:16:58|43399.41
11:16:59|43399.41
11:17:00|43397.99
11:17:01|43397.99
11:17:02|43397.99
11:17:03|43397.99
11:17:04|43397.99
11:17:05|43394.
11:17:06|43394.
11:17:07|43394.
11:17:08|43394.
11:17:09|43394.
11:17:10|43409.
11:17:11|43415.03
11:17:12|43415.03
11:17:14|43415.03
11:17:14|43415.03
11:17:16|43415.03
11:17:16|43415.03
11:17:17|43415.03
11:17:18|43415.03
11:17:19|43419.98
11:17:20|43421.2
11:17:21|43421.2
11:17:22|43422.53
11:17:23|43423.
11:17:24|43425.
11:17:26|43425.17
11:17:26|43425.17
11:17:27|43425.94
11:17:29|43425.94
11:17:30|43427.97
11:17:31|43430.
11:17:33|43430.
11:17:34|43430.
11:17:35|43437.13
11:17:35|43437.13
11:17:37|43437.13
11:17:38|43437.13
11:17:39|43437.13
11:17:40|43438.16
11:17:41|43438.16
11:17:42|43438.16
11:17:43|43438.16
11:17:44|43438.16
11:17:45|43438.16
11:17:46|43438.16
11:17:47|43438.16
11:17:47|43438.16
11:17:48|43435.5
11:17:49|43435.5
11:17:51|43435.5
11:17:52|43435.5
11:17:53|43435.5
11:17:54|43440.
11:17:55|43440.
11:17:56|43440.
11:17:57|43440.
11:17:58|43440.61
11:17:59|43440.62
11:18:00|43441.
11:18:01|43441.
11:18:02|43441.
11:18:03|43441.
11:18:04|43436.94
11:18:05|43436.94
11:18:06|43436.94
11:18:07|43436.94
11:18:08|43436.94
11:18:09|43436.94
11:18:10|43436.94
11:18:11|43436.94
11:18:12|43436.94
11:18:13|43436.95
11:18:14|43436.95
11:18:15|43436.95
11:18:17|43436.95
11:18:17|43436.95
11:18:19|43441.19
11:18:19|43444.
11:18:20|43437.88
11:18:21|43441.66
11:18:23|43442.75
11:18:24|43442.75
11:18:24|43442.75
11:18:25|43442.75
11:18:26|43442.75
11:18:28|43442.75
11:18:29|43442.75
11:18:31|43442.75
11:18:33|43442.75
11:18:33|43442.75
11:18:34|43442.75
11:18:35|43435.
11:18:36|43435.
11:18:37|43431.
11:18:38|43431.
11:18:39|43431.
11:18:41|43431.
11:18:41|43431.
11:18:42|43425.08
11:18:43|43425.08
11:18:45|43425.08
11:18:45|43425.08
11:18:46|43425.08
11:18:47|43435.
11:18:49|43435.
11:18:50|43435.
11:18:50|43436.36
11:18:51|43436.36
11:18:52|43436.36
11:18:53|43436.36
11:18:55|43436.36
11:18:55|43436.91
11:18:56|43436.91
11:18:58|43436.91
11:18:59|43436.91
11:18:59|43436.91
11:19:00|43436.91
11:19:01|43427.23
11:19:02|43416.74
11:19:03|43416.74
11:19:04|43416.74
11:19:06|43428.24
11:19:06|43428.24
11:19:07|43424.02
11:19:08|43424.02
11:19:10|43424.02
11:19:10|43424.02
11:19:11|43424.02
11:19:12|43433.
11:19:14|43433.
11:19:14|43433.
11:19:15|43435.
11:19:16|43435.
11:19:17|43435.
11:19:18|43440.
11:19:19|43440.
11:19:20|43440.
11:19:21|43440.
11:19:22|43440.48
11:19:23|43435.
11:19:24|43435.
11:19:25|43435.
11:19:26|43435.
11:19:27|43435.
11:19:29|43430.
11:19:29|43430.
11:19:31|43421.
11:19:32|43421.
11:19:33|43421.
11:19:34|43421.
11:19:35|43421.
11:19:37|43421.
11:19:38|43421.
11:19:39|43421.
11:19:39|43411.
11:19:40|43411.
11:19:41|43411.
11:19:43|43411.
11:19:44|43411.
11:19:45|43411.
11:19:46|43411.
11:19:46|43411.
11:19:47|43411.
11:19:49|43411.
11:19:50|43411.
11:19:51|43411.
11:19:52|43411.
11:19:53|43411.
11:19:53|43411.
11:19:54|43411.
11:19:56|43400.04
11:19:56|43400.04
11:19:57|43400.04
11:19:59|43400.04
11:20:00|43400.04
11:20:00|43400.04
11:20:01|43400.04
11:20:03|43400.04
11:20:03|43400.04
11:20:05|43400.04
11:20:05|43400.04
11:20:07|43400.04
11:20:08|43406.58
11:20:09|43406.58
11:20:09|43406.58
11:20:11|43406.54
11:20:12|43406.54
11:20:12|43410.
11:20:14|43410.
11:20:15|43410.
11:20:15|43410.
11:20:16|43410.
11:20:18|43410.
11:20:19|43410.
11:20:20|43410.
11:20:20|43410.
11:20:21|43410.
11:20:23|43410.
11:20:23|43410.
11:20:25|43410.
11:20:25|43410.
11:20:27|43410.
11:20:28|43410.
11:20:29|43410.
11:20:31|43410.
11:20:31|43410.
11:20:33|43410.
11:20:33|43410.
11:20:34|43406.53
11:20:36|43405.
11:20:37|43405.
11:20:38|43401.5
11:20:39|43401.5
11:20:40|43401.5
11:20:42|43401.5
11:20:42|43401.5
11:20:44|43401.5
11:20:45|43401.5
11:20:46|43401.5
11:20:46|43400.16
11:20:47|43400.16
11:20:49|43411.
11:20:50|43411.
11:20:51|43411.
11:20:52|43420.
11:20:53|43420.
11:20:54|43420.
11:20:55|43420.
11:20:56|43420.
11:20:57|43420.
11:20:58|43420.
11:20:59|43420.
11:21:00|43420.
11:21:01|43420.
11:21:02|43420.
11:21:03|43420.
11:21:04|43420.
11:21:05|43420.
11:21:06|43428.24
11:21:07|43428.24
11:21:08|43428.24
11:21:09|43428.24
11:21:10|43430.12
11:21:11|43430.12
11:21:12|43430.12
11:21:13|43430.12
11:21:14|43430.12
11:21:15|43430.12
11:21:16|43435.44
11:21:17|43435.44
11:21:18|43435.44
11:21:19|43435.44
11:21:20|43435.44
11:21:21|43435.44
11:21:22|43435.44
11:21:23|43435.44
11:21:24|43435.44
11:21:25|43435.44
11:21:26|43435.44
11:21:27|43435.44
11:21:28|43441.
11:21:29|43441.
11:21:30|43441.
11:21:31|43443.33
11:21:32|43443.33
11:21:33|43443.33
11:21:34|43443.33
11:21:35|43443.33
11:21:36|43443.33
11:21:37|43443.33
11:21:38|43443.33
11:21:39|43443.33
11:21:41|43443.33
11:21:42|43443.33
11:21:42|43443.33
11:21:43|43443.33
11:21:44|43448.15
11:21:45|43448.15
11:21:46|43448.15
11:21:47|43448.15
11:21:49|43448.15
11:21:50|43448.15
11:21:50|43448.15
11:21:52|43448.15
11:21:53|43448.15
11:21:54|43448.15
11:21:55|43448.15
11:21:56|43448.15
11:21:57|43448.14
11:21:58|43448.14
11:21:59|43448.14
11:21:59|43448.14
11:22:01|43448.14
11:22:01|43448.14
11:22:03|43448.14
11:22:04|43448.14
11:22:05|43448.14
11:22:05|43448.14
11:22:06|43448.14
11:22:07|43448.14
11:22:09|43448.14
11:22:10|43448.14
11:22:11|43448.14
11:22:12|43448.14
11:22:13|43448.14
11:22:14|43448.14
11:22:15|43448.14
11:22:16|43448.14
11:22:17|43448.14
11:22:18|43448.14
11:22:19|43448.14
11:22:20|43448.14
11:22:21|43444.05
11:22:22|43446.
11:22:23|43446.
11:22:24|43446.
11:22:25|43446.
11:22:26|43446.
11:22:27|43446.
11:22:28|43454.99
11:22:29|43461.21
11:22:30|43461.2
11:22:31|43461.2
11:22:32|43461.2
11:22:34|43461.2
11:22:35|43461.2
11:22:36|43461.2
11:22:36|43461.2
11:22:37|43461.2
11:22:38|43461.2
11:22:40|43461.2
11:22:41|43461.2
11:22:42|43461.2
11:22:42|43452.97
11:22:43|43445.39
11:22:44|43445.39
11:22:45|43445.39
11:22:46|43445.39
11:22:47|43445.39
11:22:49|43445.39
11:22:49|43445.39
11:22:50|43440.
11:22:51|43435.14
11:22:52|43435.14
11:22:53|43435.14
11:22:54|43435.14
11:22:55|43435.14
11:22:57|43435.14
11:22:58|43435.14
11:22:59|43435.14
11:23:00|43435.14
11:23:01|43435.14
11:23:01|43435.14
11:23:02|43435.14
11:23:03|43435.14
11:23:04|43445.
11:23:06|43449.94
11:23:06|43449.94
11:23:07|43449.94
11:23:09|43449.94
11:23:10|43451.
11:23:11|43453.
11:23:11|43455.
11:23:12|43455.
11:23:14|43455.
11:23:15|43463.
11:23:16|43463.25
11:23:17|43470.58
11:23:18|43470.58
11:23:19|43471.18
11:23:19|43471.18
11:23:20|43471.18
11:23:22|43471.76
11:23:23|43471.77
11:23:23|43471.77
11:23:24|43471.77
11:23:26|43471.77
11:23:26|43471.77
11:23:28|43471.77
11:23:28|43471.77
11:23:30|43471.77
11:23:31|43471.77
11:23:32|43471.77
11:23:34|43471.77
11:23:35|43471.77
11:23:37|43471.77
11:23:38|43471.77
11:23:39|43472.72
11:23:40|43470.69
11:23:41|43470.69
11:23:42|43470.69
11:23:43|43468.76
11:23:44|43468.76
11:23:45|43468.76
11:23:46|43468.76
11:23:47|43475.
11:23:48|43475.
11:23:49|43475.
11:23:50|43475.
11:23:51|43475.
11:23:52|43475.
11:23:53|43475.
11:23:54|43475.
11:23:55|43475.
11:23:56|43475.
11:23:57|43475.
11:23:58|43475.
11:23:59|43475.
11:24:00|43475.
11:24:01|43470.24
11:24:02|43470.24
11:24:03|43470.24
11:24:04|43470.24
11:24:05|43470.24
11:24:06|43470.24
11:24:07|43470.24
11:24:08|43470.24
11:24:09|43470.24
11:24:10|43465.
11:24:12|43451.61
11:24:12|43451.61
11:24:14|43458.62
11:24:14|43458.62
11:24:15|43458.62
11:24:16|43459.71
11:24:17|43459.71
11:24:19|43460.
11:24:20|43460.
11:24:21|43460.
11:24:22|43460.
11:24:23|43460.
11:24:24|43462.77
11:24:25|43455.
11:24:26|43455.
11:24:27|43455.
11:24:28|43455.
11:24:29|43455.
11:24:30|43455.
11:24:31|43460.
11:24:32|43465.
11:24:34|43470.
11:24:35|43470.
11:24:35|43470.
11:24:37|43470.
11:24:38|43470.
11:24:39|43470.
11:24:39|43470.
11:24:41|43470.
11:24:42|43470.
11:24:43|43470.
11:24:44|43470.
11:24:44|43471.8
11:24:45|43471.8
11:24:47|43475.11
11:24:47|43478.91
11:24:49|43481.17
11:24:49|43486.
11:24:50|43488.7
11:24:52|43488.7
11:24:53|43488.7
11:24:53|43488.7
11:24:55|43488.7
11:24:56|43488.72
11:24:57|43497.17
11:24:58|43497.17
11:24:59|43498.27
11:25:00|43498.59
11:25:01|43498.59
11:25:02|43498.59
11:25:03|43498.59
11:25:04|43493.03
11:25:05|43493.03
11:25:06|43493.03
11:25:08|43491.19
11:25:08|43491.31
11:25:09|43491.31
11:25:11|43491.31
11:25:11|43491.31
11:25:12|43491.31
11:25:13|43491.31
11:25:14|43491.31
11:25:15|43491.31
11:25:17|43495.04
11:25:18|43495.04
11:25:19|43495.04
11:25:19|43495.04
11:25:20|43495.04
11:25:21|43492.46
11:25:22|43492.46
11:25:24|43492.46
11:25:24|43492.46
11:25:26|43492.46
11:25:26|43488.99
11:25:27|43488.99
11:25:29|43488.99
11:25:29|43488.99
11:25:30|43488.99
11:25:32|43488.99
11:25:34|43488.99
11:25:35|43489.
11:25:37|43489.
11:25:37|43489.
11:25:39|43489.
11:25:40|43489.
11:25:41|43498.99
11:25:41|43498.99
11:25:43|43498.99
11:25:44|43498.99
11:25:44|43498.99
11:25:46|43498.99
11:25:47|43498.99
11:25:48|43498.99
11:25:49|43498.99
11:25:50|43498.99
11:25:51|43498.99
11:25:52|43498.99
11:25:53|43498.99
11:25:53|43498.99
11:25:55|43498.99
11:25:56|43498.99
11:25:56|43498.99
11:25:57|43498.99
11:25:58|43498.99
11:25:59|43498.99
11:26:01|43494.99
11:26:02|43494.99
11:26:03|43494.99
11:26:03|43494.99
11:26:05|43494.99
11:26:05|43494.99
11:26:07|43494.99
11:26:08|43494.99
11:26:09|43494.99
11:26:09|43494.99
11:26:10|43493.47
11:26:11|43493.47
11:26:12|43493.47
11:26:14|43493.47
11:26:15|43493.47
11:26:15|43493.47
11:26:17|43493.47
11:26:18|43493.47
11:26:19|43493.47
11:26:19|43493.47
11:26:21|43493.47
11:26:22|43493.47
11:26:23|43493.47
11:26:24|43489.11
11:26:24|43489.11
11:26:25|43481.
11:26:27|43481.
11:26:27|43481.
11:26:29|43480.01
11:26:29|43480.01
11:26:31|43480.01
11:26:32|43480.22
11:26:33|43480.22
11:26:34|43480.22
11:26:36|43480.22
11:26:36|43480.22
11:26:38|43480.22
11:26:38|43480.22
11:26:39|43480.22
11:26:41|43480.22
11:26:42|43480.22
11:26:43|43480.22
11:26:44|43480.22
11:26:45|43480.22
11:26:46|43480.22
11:26:47|43480.22
11:26:48|43486.42
11:26:50|43486.5
11:26:51|43483.13
11:26:52|43483.13
11:26:52|43483.13
11:26:53|43483.13
11:26:55|43483.01
11:26:56|43478.33
11:26:57|43478.33
11:26:58|43478.33
11:26:59|43475.
11:27:00|43471.
11:27:02|43471.
11:27:03|43471.
11:27:03|43470.49
11:27:04|43470.49
11:27:06|43470.49
11:27:06|43470.49
11:27:08|43470.49
11:27:08|43470.49
11:27:09|43470.49
11:27:11|43470.49
11:27:13|43470.49
11:27:13|43470.49
11:27:14|43470.49
11:27:15|43470.49
11:27:16|43470.49
11:27:17|43480.
11:27:18|43480.
11:27:19|43480.
11:27:20|43480.
11:27:21|43480.
11:27:23|43483.04
11:27:24|43483.04
11:27:24|43485.
11:27:25|43487.48
11:27:26|43487.48
11:27:27|43491.
11:27:28|43496.18
11:27:29|43496.18
11:27:30|43498.35
11:27:31|43499.64
11:27:32|43499.64
11:27:33|43499.64
11:27:35|43499.64
11:27:36|43496.
11:27:37|43496.
11:27:38|43496.
11:27:39|43496.
11:27:39|43500.
11:27:40|43500.
11:27:41|43500.
11:27:42|43500.
11:27:44|43497.64
11:27:44|43497.64
11:27:46|43497.64
11:27:47|43497.64
11:27:48|43497.64
11:27:49|43497.64
11:27:49|43497.64
11:27:51|43497.64
11:27:52|43497.64
11:27:53|43497.64
11:27:54|43497.64
11:27:55|43495.99
11:27:56|43495.99
11:27:56|43495.99
11:27:58|43495.99
11:27:58|43495.99
11:28:00|43495.99
11:28:01|43495.99
11:28:02|43495.99
11:28:02|43495.99
11:28:04|43495.99
11:28:05|43495.99
11:28:06|43481.
11:28:08|43490.78
11:28:08|43490.
11:28:09|43490.
11:28:11|43490.
11:28:11|43490.
11:28:12|43490.
11:28:14|43490.
11:28:14|43490.
11:28:16|43490.
11:28:16|43480.99
11:28:17|43489.
11:28:18|43489.
11:28:20|43489.
11:28:21|43489.
11:28:21|43489.
11:28:22|43489.
11:28:24|43489.
11:28:24|43489.
11:28:25|43489.
11:28:26|43489.
11:28:28|43489.
11:28:28|43489.
11:28:30|43489.
11:28:30|43489.
11:28:31|43489.
11:28:32|43489.
11:28:34|43489.
11:28:34|43489.
11:28:36|43489.
11:28:36|43489.
11:28:37|43489.
11:28:39|43490.98
11:28:40|43490.98
11:28:41|43490.98
11:28:42|43490.98
11:28:43|43490.98
11:28:44|43490.98
11:28:45|43490.98
11:28:46|43490.98
11:28:47|43490.98
11:28:48|43490.98
11:28:49|43490.98
11:28:50|43490.98
11:28:51|43490.98
11:28:52|43490.98
11:28:53|43490.98
11:28:54|43490.98
11:28:55|43490.98
11:28:56|43490.98
11:28:57|43490.98
11:28:58|43490.98
11:28:59|43490.98
11:29:00|43490.98
11:29:01|43490.98
11:29:02|43490.98
11:29:03|43483.27
11:29:04|43483.27
11:29:05|43483.27
11:29:06|43483.27
11:29:08|43483.27
11:29:08|43483.27
11:29:10|43483.27
11:29:10|43483.27
11:29:11|43483.27
11:29:12|43483.27
11:29:13|43483.27
11:29:14|43483.27
11:29:15|43483.27
11:29:16|43483.27
11:29:17|43483.27
11:29:19|43483.27
11:29:19|43483.27
11:29:20|43483.27
11:29:21|43483.27
11:29:22|43483.27
11:29:24|43483.27
11:29:24|43483.27
11:29:25|43483.27
11:29:27|43483.27
11:29:27|43483.27
11:29:29|43483.27
11:29:29|43483.27
11:29:31|43483.27
11:29:32|43483.27
11:29:33|43483.27
11:29:33|43483.27
11:29:34|43483.27
11:29:36|43483.27
11:29:36|43483.27
11:29:38|43483.27
11:29:39|43483.27
11:29:41|43483.27
11:29:42|43483.27
11:29:43|43483.27
11:29:44|43483.27
11:29:45|43489.99
11:29:45|43489.99
11:29:47|43489.99
11:29:47|43489.99
11:29:48|43489.99
11:29:50|43480.01
11:29:51|43487.65
11:29:52|43487.65
11:29:52|43487.65
11:29:54|43487.65
11:29:54|43487.65
11:29:55|43487.65
11:29:57|43487.65
11:29:57|43487.53
11:29:59|43487.53
11:30:00|43487.53
11:30:01|43482.81
11:30:02|43482.81
11:30:03|43482.81
11:30:04|43482.81
11:30:05|43482.81
11:30:06|43482.81
11:30:06|43482.81
11:30:07|43482.81
11:30:08|43482.81
11:30:10|43482.81
11:30:11|43482.81
11:30:12|43482.81
11:30:13|43482.81
11:30:14|43480.
11:30:15|43480.
11:30:16|43480.
11:30:16|43464.99
11:30:18|43464.99
11:30:18|43464.99
11:30:20|43461.
11:30:20|43461.
11:30:22|43461.
11:30:23|43461.
11:30:23|43458.66
11:30:25|43457.93
11:30:26|43457.93
11:30:27|43457.93
11:30:28|43457.93
11:30:29|43457.93
11:30:30|43457.93
11:30:31|43457.93
11:30:32|43455.01
11:30:33|43455.01
11:30:34|43455.01
11:30:35|43455.01
11:30:36|43455.01
11:30:38|43455.01
11:30:39|43465.
11:30:40|43465.
11:30:41|43471.
11:30:42|43475.93
11:30:43|43475.93
11:30:44|43475.93
11:30:45|43475.93
11:30:46|43475.93
11:30:47|43475.93
11:30:48|43479.66
11:30:49|43479.66
11:30:50|43470.
11:30:51|43465.
11:30:52|43465.
11:30:53|43465.
11:30:54|43465.
11:30:55|43465.
11:30:57|43465.
11:30:58|43465.
11:30:58|43465.
11:30:59|43465.
11:31:00|43465.
11:31:01|43465.
11:31:02|43465.
11:31:04|43465.
11:31:04|43465.
11:31:06|43465.
11:31:06|43463.02
11:31:07|43463.02
11:31:08|43463.02
11:31:10|43463.02
11:31:11|43467.47
11:31:11|43467.47
11:31:12|43467.47
11:31:13|43467.47
11:31:15|43467.47
11:31:15|43467.47
11:31:16|43467.47
11:31:17|43467.47
11:31:18|43467.47
11:31:19|43467.47
11:31:21|43467.47
11:31:21|43461.
11:31:22|43461.
11:31:24|43461.
11:31:24|43461.
11:31:25|43458.54
11:31:26|43458.54
11:31:27|43458.54
11:31:28|43453.
11:31:29|43452.98
11:31:30|43452.98
11:31:31|43448.22
11:31:32|43448.22
11:31:33|43447.31
11:31:35|43447.31
11:31:35|43447.31
11:31:37|43447.31
11:31:39|43447.31
11:31:40|43447.31
11:31:41|43447.31
11:31:42|43445.
11:31:43|43443.
11:31:44|43443.
11:31:45|43443.
11:31:47|43443.
11:31:48|43443.
11:31:49|43443.
11:31:49|43443.
11:31:51|43443.
11:31:51|43443.
11:31:53|43443.
11:31:54|43443.
11:31:55|43443.
11:31:57|43443.
11:31:58|43443.
11:31:59|43443.
11:32:00|43443.
11:32:01|43443.
11:32:02|43443.
11:32:03|43443.
11:32:04|43442.98
11:32:05|43442.98
11:32:06|43442.98
11:32:07|43442.98
11:32:08|43441.
11:32:09|43441.
11:32:10|43441.
11:32:11|43441.
11:32:13|43441.
11:32:13|43441.
11:32:14|43441.
11:32:15|43441.
11:32:16|43441.
11:32:18|43441.
11:32:18|43439.13
11:32:20|43438.02
11:32:20|43438.02
11:32:21|43438.02
11:32:22|43435.
11:32:23|43431.
11:32:25|43430.01
11:32:25|43430.01
11:32:26|43430.01
11:32:27|43430.01
11:32:29|43430.
11:32:30|43430.
11:32:31|43427.97
11:32:31|43427.95
11:32:32|43427.95
11:32:34|43427.95
11:32:35|43427.95
11:32:35|43425.
11:32:37|43425.
11:32:38|43425.
11:32:40|43429.23
11:32:40|43435.
11:32:42|43435.
11:32:43|43435.
11:32:44|43435.
11:32:44|43435.
11:32:45|43435.
11:32:47|43435.
11:32:48|43435.
11:32:48|43435.
11:32:49|43435.
11:32:50|43435.
11:32:51|43435.
11:32:53|43435.
11:32:53|43435.
11:32:54|43435.
11:32:56|43435.
11:32:56|43436.57
11:32:58|43432.24
11:32:58|43432.24
11:33:00|43432.24
11:33:00|43432.24
11:33:02|43432.24
11:33:02|43432.24
11:33:04|43432.24
11:33:04|43432.24
11:33:06|43432.24
11:33:06|43432.24
11:33:07|43432.24
11:33:08|43432.24
11:33:10|43432.24
11:33:10|43432.24
11:33:11|43432.24
11:33:12|43432.24
11:33:13|43432.24
11:33:14|43432.24
11:33:16|43432.24
11:33:16|43432.24
11:33:17|43432.24
11:33:18|43432.24
11:33:19|43429.88
11:33:21|43429.88
11:33:21|43429.88
11:33:22|43429.88
11:33:23|43429.88
11:33:24|43429.88
11:33:25|43429.88
11:33:26|43427.14
11:33:27|43427.14
11:33:28|43427.14
11:33:30|43427.14
11:33:30|43427.14
11:33:32|43427.14
11:33:33|43427.14
11:33:34|43427.14
11:33:34|43427.14
11:33:35|43427.14
11:33:37|43427.14
11:33:39|43427.14
11:33:40|43427.14
11:33:41|43427.14
11:33:42|43427.14
11:33:42|43427.14
11:33:43|43427.14
11:33:45|43427.14
11:33:46|43427.14
11:33:47|43427.14
11:33:48|43427.14
11:33:49|43427.14
11:33:50|43427.14
11:33:52|43427.13
11:33:52|43425.
11:33:53|43425.
11:33:54|43425.
11:33:55|43425.
11:33:57|43425.
11:33:57|43425.
11:33:58|43425.
11:33:59|43425.
11:34:01|43425.
11:34:02|43425.
11:34:02|43425.
11:34:04|43425.
11:34:05|43425.
11:34:07|43425.
11:34:08|43425.
11:34:08|43425.01
11:34:09|43425.01
11:34:10|43425.
11:34:11|43425.
11:34:12|43425.
11:34:13|43425.
11:34:14|43425.
11:34:15|43424.8
11:34:17|43424.8
11:34:18|43424.8
11:34:19|43424.8
11:34:19|43424.8
11:34:20|43424.8
11:34:21|43424.8
11:34:23|43424.8
11:34:23|43424.8
11:34:25|43424.8
11:34:25|43424.8
11:34:26|43430.59
11:34:27|43435.77
11:34:28|43435.77
11:34:29|43435.77
11:34:30|43430.
11:34:31|43430.
11:34:32|43430.
11:34:33|43430.
11:34:34|43430.
11:34:35|43430.
11:34:36|43430.
11:34:37|43421.17
11:34:39|43421.17
11:34:40|43421.17
11:34:41|43421.17
11:34:42|43421.17
11:34:43|43421.17
11:34:43|43421.17
11:34:45|43421.17
11:34:46|43421.17
11:34:47|43421.17
11:34:48|43421.17
11:34:49|43421.17
11:34:50|43421.17
11:34:51|43421.17
11:34:52|43421.17
11:34:53|43421.17
11:34:54|43421.17
11:34:55|43421.17
11:34:56|43421.17
11:34:57|43421.17
11:34:58|43421.17
11:34:59|43421.17
11:35:00|43421.17
11:35:01|43421.17
11:35:02|43420.
11:35:03|43419.13
11:35:04|43415.17
11:35:05|43415.
11:35:06|43411.09
11:35:07|43411.09
11:35:09|43411.09
11:35:09|43411.09
11:35:11|43411.09
11:35:11|43411.09
11:35:12|43411.09
11:35:13|43411.09
11:35:14|43411.09
11:35:16|43411.09
11:35:16|43411.09
11:35:17|43411.09
11:35:18|43411.09
11:35:19|43411.09
11:35:21|43411.09
11:35:22|43411.09
11:35:23|43411.09
11:35:23|43411.09
11:35:25|43404.76
11:35:26|43396.68
11:35:27|43396.68
11:35:27|43396.49
11:35:29|43393.
11:35:30|43393.
11:35:31|43392.77
11:35:32|43392.77
11:35:32|43392.77
11:35:34|43392.77
11:35:34|43390.
11:35:35|43363.
11:35:37|43359.65
11:35:38|43359.65
11:35:38|43359.65
11:35:41|43363.51
11:35:42|43363.51
11:35:42|43363.51
11:35:44|43363.51
11:35:45|43363.51
11:35:47|43363.51
11:35:48|43362.84
11:35:49|43362.84
11:35:49|43354.31
11:35:50|43354.31
11:35:52|43362.99
11:35:53|43362.99
11:35:54|43362.99
11:35:55|43362.99
11:35:56|43362.99
11:35:57|43363.13
11:35:58|43363.13
11:35:59|43363.13
11:36:00|43363.13
11:36:01|43360.63
11:36:02|43360.63
11:36:03|43360.63
11:36:04|43363.
11:36:05|43364.
11:36:06|43363.99
11:36:07|43367.47
11:36:08|43367.47
11:36:09|43379.6
11:36:10|43367.48
11:36:11|43367.48
11:36:12|43367.48
11:36:13|43367.48
11:36:14|43367.06
11:36:15|43367.06
11:36:16|43367.06
11:36:17|43367.06
11:36:19|43367.06
11:36:19|43367.06
11:36:20|43367.06
11:36:21|43367.06
11:36:22|43367.06
11:36:24|43375.64
11:36:24|43375.64
11:36:25|43375.64
11:36:26|43375.64
11:36:28|43375.64
11:36:28|43375.64
11:36:29|43380.99
11:36:30|43380.99
11:36:31|43380.99
11:36:32|43380.99
11:36:34|43380.99
11:36:34|43380.99
11:36:35|43380.99
11:36:36|43381.
11:36:37|43381.
11:36:38|43384.34
11:36:39|43384.34
11:36:41|43379.3
11:36:42|43379.3
11:36:43|43379.3
11:36:44|43379.3
11:36:45|43379.3
11:36:46|43379.3
11:36:47|43379.3
11:36:48|43374.99
11:36:49|43374.99
11:36:50|43374.99
11:36:51|43374.99
11:36:52|43374.99
11:36:53|43374.99
11:36:54|43374.99
11:36:55|43374.99
11:36:56|43374.99
11:36:58|43374.99
11:36:58|43374.99
11:36:59|43374.99
11:37:00|43374.99
11:37:02|43374.99
11:37:02|43374.99
11:37:04|43374.99
11:37:04|43374.99
11:37:06|43374.99
11:37:06|43374.99
11:37:07|43374.99
11:37:08|43374.99
11:37:10|43374.99
11:37:11|43374.99
11:37:11|43374.99
11:37:13|43374.99
11:37:14|43371.35
11:37:15|43371.35
11:37:16|43367.48
11:37:17|43367.48
11:37:18|43367.48
11:37:19|43367.48
11:37:19|43367.48
11:37:21|43367.48
11:37:22|43367.48
11:37:22|43367.48
11:37:23|43367.48
11:37:25|43367.48
11:37:26|43367.48
11:37:27|43367.48
11:37:28|43367.48
11:37:28|43364.11
11:37:30|43364.11
11:37:31|43364.11
11:37:32|43364.11
11:37:33|43364.11
11:37:34|43364.11
11:37:35|43364.11
11:37:36|43364.11
11:37:37|43364.11
11:37:38|43364.11
11:37:39|43364.11
11:37:40|43364.11
11:37:41|43364.11
11:37:43|43364.12
11:37:44|43379.53
11:37:45|43379.53
11:37:46|43379.53
11:37:47|43379.53
11:37:48|43379.53
11:37:49|43379.53
11:37:50|43379.53
11:37:51|43379.53
11:37:53|43379.53
11:37:53|43379.53
11:37:55|43379.53
11:37:55|43379.53
11:37:56|43379.53
11:37:58|43379.53
11:37:58|43379.53
11:37:59|43379.89
11:38:01|43379.89
11:38:01|43379.89
11:38:02|43379.89
11:38:03|43379.89
11:38:05|43367.48
11:38:05|43367.48
11:38:07|43367.48
11:38:07|43367.48
11:38:08|43367.48
11:38:09|43367.48
11:38:10|43367.48
11:38:11|43367.48
11:38:13|43367.48
11:38:14|43367.48
11:38:14|43367.48
11:38:15|43367.48
11:38:16|43367.48
11:38:17|43367.48
11:38:18|43367.48
11:38:19|43367.48
11:38:20|43367.48
11:38:21|43367.48
11:38:22|43367.48
11:38:24|43367.48
11:38:24|43367.48
11:38:25|43367.48
11:38:26|43367.48
11:38:27|43367.48
11:38:28|43367.48
11:38:30|43367.48
11:38:31|43367.48
11:38:32|43358.19
11:38:33|43358.19
11:38:34|43358.19
11:38:35|43358.19
11:38:36|43358.18
11:38:37|43358.18
11:38:38|43358.18
11:38:39|43358.18
11:38:40|43358.18
11:38:42|43358.18
11:38:43|43358.18
11:38:43|43358.18
11:38:45|43358.18
11:38:47|43358.18
11:38:47|43358.18
11:38:48|43360.73
11:38:49|43360.73
11:38:51|43360.73
11:38:52|43360.73
11:38:52|43360.73
11:38:53|43360.73
11:38:54|43380.49
11:38:55|43380.49
11:38:57|43380.49
11:38:58|43380.49
11:38:58|43380.61
11:38:59|43380.61
11:39:00|43379.48
11:39:02|43376.16
11:39:03|43371.82
11:39:03|43371.2
11:39:04|43371.2
11:39:05|43371.2
11:39:07|43358.8
11:39:07|43358.8
11:39:08|43346.4
11:39:09|43345.
11:39:10|43345.
11:39:11|43345.
11:39:12|43345.
11:39:14|43345.01
11:39:14|43345.01
11:39:15|43345.01
11:39:17|43345.01
11:39:17|43345.01
11:39:19|43345.01
11:39:19|43345.01
11:39:21|43349.99
11:39:21|43349.99
11:39:22|43349.99
11:39:23|43349.99
11:39:24|43349.99
11:39:26|43349.99
11:39:26|43349.99
11:39:28|43349.99
11:39:29|43349.99
11:39:30|43349.99
11:39:31|43349.99
11:39:32|43349.99
11:39:33|43349.99
11:39:34|43349.99
11:39:35|43349.99
11:39:36|43336.66
11:39:37|43336.66
11:39:38|43336.66
11:39:39|43336.66
11:39:40|43336.66
11:39:41|43335.48
11:39:43|43335.48
11:39:44|43335.48
11:39:46|43335.48
11:39:46|43335.2
11:39:48|43335.
11:39:48|43330.
11:39:50|43330.
11:39:50|43328.35
11:39:52|43328.35
11:39:53|43328.35
11:39:54|43328.35
11:39:54|43325.71
11:39:56|43325.71
11:39:56|43325.71
11:39:58|43325.71
11:39:58|43325.71
11:39:59|43325.71
11:40:01|43325.71
11:40:01|43325.71
11:40:02|43325.71
11:40:04|43325.
11:40:05|43325.
11:40:06|43325.
11:40:07|43325.
11:40:08|43325.
11:40:09|43325.
11:40:10|43325.
11:40:11|43324.64
11:40:12|43324.64
11:40:13|43323.
11:40:14|43319.82
11:40:15|43319.82
11:40:16|43319.82
11:40:17|43317.
11:40:18|43317.
11:40:19|43317.
11:40:20|43324.87
11:40:21|43328.14
11:40:22|43328.14
11:40:23|43328.14
11:40:24|43328.14
11:40:25|43328.14
11:40:26|43332.72
11:40:27|43332.72
11:40:28|43332.72
11:40:29|43332.72
11:40:30|43332.72
11:40:31|43332.72
11:40:32|43332.72
11:40:33|43335.
11:40:34|43335.
11:40:35|43335.
11:40:36|43335.
11:40:37|43335.
11:40:38|43335.
11:40:39|43340.
11:40:41|43340.
11:40:42|43340.
11:40:44|43340.
11:40:45|43340.
11:40:46|43340.
11:40:47|43340.
11:40:48|43340.
11:40:49|43346.97
11:40:50|43350.
11:40:51|43350.
11:40:53|43350.
11:40:54|43350.
11:40:55|43352.28
11:40:56|43352.28
11:40:57|43352.28
11:40:58|43352.28
11:41:00|43352.28
11:41:00|43352.28
11:41:01|43352.28
11:41:03|43352.28
11:41:03|43352.28
11:41:04|43352.28
11:41:05|43344.34
11:41:06|43335.01
11:41:07|43335.01
11:41:08|43340.
11:41:09|43340.
11:41:10|43340.
11:41:11|43340.
11:41:12|43344.33
11:41:13|43335.
11:41:14|43335.
11:41:15|43335.
11:41:17|43335.
11:41:17|43335.
11:41:19|43335.
11:41:19|43335.
11:41:20|43335.
11:41:21|43335.
11:41:22|43335.
11:41:23|43335.
11:41:24|43335.
11:41:25|43333.02
11:41:26|43334.99
11:41:27|43334.99
11:41:28|43340.
11:41:29|43340.
11:41:30|43340.
11:41:31|43340.
11:41:32|43340.
11:41:33|43340.
11:41:34|43340.
11:41:35|43340.03
11:41:36|43340.03
11:41:37|43340.03
11:41:39|43340.03
11:41:39|43340.03
11:41:41|43340.03
11:41:42|43340.03
11:41:43|43340.03
11:41:44|43340.03
11:41:45|43340.03
11:41:46|43340.03
11:41:47|43340.03
11:41:49|43340.03
11:41:50|43340.03
11:41:51|43340.03
11:41:52|43340.03
11:41:52|43340.03
11:41:53|43340.03
11:41:54|43340.03
11:41:56|43340.03
11:41:56|43340.03
11:41:58|43340.03
11:41:59|43340.03
11:42:00|43340.03
11:42:01|43340.03
11:42:03|43340.03
11:42:04|43340.03
11:42:05|43340.03
11:42:07|43340.03
11:42:07|43340.03
11:42:08|43340.03
11:42:10|43340.03
11:42:11|43335.11
11:42:12|43335.11
11:42:12|43335.11
11:42:14|43335.11
11:42:15|43335.11
11:42:16|43335.11
11:42:17|43335.11
11:42:18|43335.11
11:42:18|43335.11
11:42:20|43335.11
11:42:21|43335.
11:42:22|43335.
11:42:23|43332.72
11:42:24|43332.72
11:42:25|43332.72
11:42:25|43332.72
11:42:26|43332.72
11:42:27|43332.72
11:42:29|43332.72
11:42:30|43332.72
11:42:31|43332.72
11:42:32|43332.72
11:42:32|43332.72
11:42:33|43332.72
11:42:35|43332.72
11:42:36|43332.72
11:42:37|43334.89
11:42:38|43334.89
11:42:39|43334.89
11:42:39|43334.89
11:42:40|43334.89
11:42:42|43334.89
11:42:43|43334.89
11:42:45|43334.89
11:42:46|43334.89
11:42:46|43334.89
11:42:47|43334.89
11:42:48|43334.89
11:42:49|43334.89
11:42:51|43334.89
11:42:52|43334.89
11:42:53|43334.89
11:42:54|43334.89
11:42:55|43334.89
11:42:56|43334.89
11:42:57|43334.89
11:42:58|43334.89
11:42:59|43337.47
11:42:59|43337.47
11:43:01|43337.47
11:43:02|43337.47
11:43:03|43337.47
11:43:04|43334.89
11:43:05|43330.93
11:43:06|43330.93
11:43:07|43330.93
11:43:08|43330.93
11:43:09|43330.93
11:43:10|43330.93
11:43:10|43330.93
11:43:12|43330.93
11:43:13|43330.93
11:43:14|43330.93
11:43:15|43330.93
11:43:16|43330.93
11:43:17|43330.93
11:43:18|43330.93
11:43:19|43330.93
11:43:20|43330.93
11:43:21|43330.93
11:43:22|43330.93
11:43:23|43330.93
11:43:24|43330.93
11:43:25|43330.93
11:43:26|43330.93
11:43:27|43330.93
11:43:28|43330.93
11:43:29|43330.93
11:43:30|43330.93
11:43:31|43330.93
11:43:32|43330.93
11:43:33|43330.93
11:43:34|43330.93
11:43:36|43330.93
11:43:36|43330.93
11:43:37|43343.
11:43:39|43343.
11:43:39|43343.
11:43:40|43343.
11:43:42|43343.
11:43:42|43343.
11:43:43|43343.
11:43:45|43343.
11:43:45|43343.
11:43:48|43343.
11:43:49|43343.
11:43:50|43343.
11:43:50|43343.
11:43:51|43343.
11:43:52|43343.
11:43:53|43343.
11:43:54|43343.
11:43:56|43343.
11:43:56|43343.
11:43:57|43343.
11:43:59|43343.
11:43:59|43343.
11:44:00|43343.
11:44:02|43343.
11:44:02|43343.
11:44:03|43343.
11:44:04|43343.
11:44:05|43339.99
11:44:06|43339.99
11:44:08|43339.99
11:44:08|43339.99
11:44:09|43339.99
11:44:10|43339.99
11:44:11|43335.
11:44:13|43335.
11:44:14|43335.
11:44:15|43335.
11:44:16|43335.
11:44:17|43335.
11:44:18|43335.
11:44:19|43335.
11:44:20|43335.
11:44:21|43335.
11:44:22|43335.
11:44:23|43335.
11:44:24|43335.
11:44:25|43335.
11:44:26|43334.98
11:44:27|43333.
11:44:28|43332.98
11:44:29|43332.98
11:44:30|43332.98
11:44:31|43332.98
11:44:32|43332.98
11:44:33|43332.98
11:44:34|43324.02
11:44:35|43324.02
11:44:36|43324.02
11:44:37|43323.41
11:44:38|43323.41
11:44:39|43323.41
11:44:40|43323.41
11:44:41|43323.41
11:44:42|43323.41
11:44:43|43323.41
11:44:44|43323.41
11:44:46|43323.41
11:44:46|43317.01
11:44:48|43317.01
11:44:49|43317.01
11:44:50|43317.01
11:44:50|43323.29
11:44:52|43323.29
11:44:52|43323.29
11:44:54|43323.29
11:44:55|43323.29
11:44:55|43323.29
11:44:56|43323.29
11:44:58|43323.29
11:44:59|43323.29
11:45:00|43323.29
11:45:01|43329.35
11:45:02|43329.35
11:45:03|43329.35
11:45:04|43329.35
11:45:05|43329.35
11:45:06|43329.35
11:45:07|43329.35
11:45:08|43329.35
11:45:09|43329.35
11:45:10|43337.1
11:45:10|43337.1
11:45:11|43342.98
11:45:13|43342.98
11:45:14|43342.98
11:45:15|43342.98
11:45:16|43342.98
11:45:17|43342.98
11:45:18|43342.98
11:45:21|43342.98
11:45:21|43342.98
11:45:22|43342.98
11:45:24|43342.98
11:45:24|43342.98
11:45:25|43342.98
11:45:26|43342.98
11:45:28|43342.98
11:45:29|43342.98
11:45:30|43342.98
11:45:31|43342.98
11:45:32|43342.98
11:45:32|43342.98
11:45:34|43342.98
11:45:34|43342.98
11:45:36|43342.98
11:45:37|43342.98
11:45:38|43342.98
11:45:39|43342.98
11:45:40|43342.98
11:45:41|43342.98
11:45:42|43342.98
11:45:42|43342.98
11:45:44|43342.98
11:45:44|43342.6
11:45:46|43342.6
11:45:48|43342.6
11:45:48|43342.6
11:45:50|43342.6
11:45:50|43338.63
11:45:52|43329.31
11:45:53|43328.42
11:45:53|43328.41
11:45:54|43328.41
11:45:56|43328.41
11:45:57|43328.41
11:45:58|43328.41
11:45:59|43323.29
11:46:00|43323.29
11:46:01|43323.29
11:46:02|43323.29
11:46:03|43323.29
11:46:05|43323.29
11:46:06|43323.29
11:46:07|43323.29
11:46:08|43323.29
11:46:08|43323.29
11:46:10|43323.29
11:46:12|43323.29
11:46:12|43323.29
11:46:13|43323.29
11:46:14|43323.29
11:46:15|43323.29
11:46:16|43323.29
11:46:18|43323.29
11:46:18|43323.29
11:46:19|43323.29
11:46:21|43323.29
11:46:21|43316.52
11:46:22|43316.52
11:46:23|43316.52
11:46:24|43316.52
11:46:25|43316.52
11:46:26|43316.52
11:46:27|43316.52
11:46:28|43316.52
11:46:29|43316.52
11:46:30|43316.52
11:46:31|43316.52
11:46:32|43316.52
11:46:33|43316.52
11:46:34|43316.52
11:46:35|43316.52
11:46:37|43316.52
11:46:37|43316.52
11:46:38|43316.52
11:46:39|43316.52
11:46:40|43316.52
11:46:42|43315.
11:46:43|43315.
11:46:44|43315.
11:46:45|43315.
11:46:46|43315.
11:46:47|43315.
11:46:48|43315.
11:46:49|43309.52
11:46:50|43309.52
11:46:51|43309.52
11:46:52|43309.52
11:46:53|43309.52
11:46:54|43309.52
11:46:55|43309.52
11:46:56|43308.95
11:46:57|43306.56
11:46:58|43306.56
11:46:59|43306.56
11:47:00|43315.
11:47:01|43316.19
11:47:02|43316.19
11:47:03|43316.19
11:47:04|43316.19
11:47:06|43318.35
11:47:07|43318.35
11:47:08|43318.35
11:47:09|43318.35
11:47:10|43318.35
11:47:11|43318.35
11:47:12|43318.34
11:47:13|43310.
11:47:14|43310.
11:47:15|43310.
11:47:15|43310.
11:47:16|43310.
11:47:18|43310.
11:47:18|43310.
11:47:19|43310.
11:47:21|43306.47
11:47:22|43302.31
11:47:23|43298.
11:47:24|43297.29
11:47:25|43297.29
11:47:26|43297.29
11:47:27|43297.29
11:47:28|43297.29
11:47:29|43297.29
11:47:30|43297.29
11:47:31|43297.29
11:47:32|43297.29
11:47:33|43304.7
11:47:34|43298.52
11:47:35|43298.52
11:47:36|43298.52
11:47:37|43298.52
11:47:38|43298.52
11:47:39|43298.52
11:47:40|43294.53
11:47:41|43294.53
11:47:42|43294.53
11:47:43|43294.53
11:47:44|43294.53
11:47:45|43294.53
11:47:46|43294.53
11:47:48|43291.77
11:47:48|43291.
11:47:50|43291.
11:47:51|43290.32
11:47:52|43290.
11:47:53|43290.
11:47:54|43290.
11:47:55|43290.
11:47:56|43290.
11:47:56|43290.
11:47:58|43290.
11:47:59|43290.
11:48:00|43290.
11:48:01|43290.
11:48:02|43290.
11:48:02|43290.
11:48:04|43290.
11:48:05|43290.
11:48:06|43290.
11:48:07|43290.
11:48:08|43290.
11:48:08|43290.
11:48:10|43290.
11:48:10|43290.
11:48:12|43290.
11:48:13|43290.
11:48:14|43290.
11:48:15|43290.
11:48:16|43290.
11:48:16|43290.
11:48:17|43290.
11:48:19|43290.
11:48:19|43290.
11:48:21|43290.
11:48:22|43290.
11:48:23|43290.
11:48:23|43290.
11:48:25|43290.
11:48:26|43286.22
11:48:26|43286.22
11:48:28|43286.22
11:48:28|43286.22
11:48:30|43286.22
11:48:31|43286.22
11:48:32|43286.22
11:48:33|43286.22
11:48:34|43286.22
11:48:35|43286.22
11:48:36|43286.22
11:48:37|43286.22
11:48:38|43286.22
11:48:39|43286.22
11:48:40|43286.22
11:48:42|43286.22
11:48:42|43286.22
11:48:43|43286.22
11:48:44|43286.22
11:48:45|43286.22
11:48:46|43286.22
11:48:47|43286.22
11:48:48|43286.22
11:48:49|43286.22
11:48:50|43286.22
11:48:51|43286.22
11:48:52|43286.22
11:48:53|43286.22
11:48:54|43286.22
11:48:56|43286.22
11:48:57|43286.22
11:48:57|43286.22
11:48:59|43286.22
11:49:00|43286.22
11:49:00|43286.22
11:49:01|43286.22
11:49:02|43284.61
11:49:04|43284.61
11:49:04|43283.51
11:49:07|43283.51
11:49:07|43283.51
11:49:09|43286.21
11:49:09|43286.21
11:49:11|43286.21
11:49:12|43290.01
11:49:13|43290.01
11:49:13|43301.
11:49:14|43303.34
11:49:15|43303.34
11:49:17|43304.89
11:49:17|43304.89
11:49:18|43304.89
11:49:20|43304.89
11:49:21|43304.89
11:49:22|43304.89
11:49:22|43304.89
11:49:23|43303.34
11:49:24|43303.34
11:49:25|43303.34
11:49:26|43303.34
11:49:27|43303.34
11:49:28|43303.34
11:49:29|43303.34
11:49:31|43303.34
11:49:31|43303.34
11:49:33|43303.34
11:49:33|43303.34
11:49:34|43303.34
11:49:35|43303.34
11:49:37|43303.34
11:49:37|43297.91
11:49:38|43297.91
11:49:40|43293.7
11:49:40|43293.7
11:49:41|43293.7
11:49:43|43293.7
11:49:44|43293.7
11:49:45|43293.7
11:49:45|43293.7
11:49:46|43293.7
11:49:48|43293.7
11:49:49|43293.7
11:49:51|43293.7
11:49:51|43293.7
11:49:52|43293.7
11:49:53|43293.7
11:49:55|43293.7
11:49:56|43293.7
11:49:57|43293.7
11:49:57|43306.47
11:49:58|43306.47
11:49:59|43306.47
11:50:00|43306.47
11:50:01|43306.47
11:50:02|43306.47
11:50:04|43306.47
11:50:04|43308.19
11:50:06|43319.99
11:50:07|43319.99
11:50:07|43319.99
11:50:10|43319.99
11:50:11|43319.99
11:50:12|43319.99
11:50:13|43319.99
11:50:14|43319.99
11:50:15|43321.39
11:50:16|43321.39
11:50:17|43321.39
11:50:18|43321.39
11:50:19|43321.39
11:50:20|43321.39
11:50:21|43321.39
11:50:22|43321.39
11:50:23|43323.4
11:50:24|43329.81
11:50:25|43330.
11:50:26|43333.59
11:50:28|43333.59
11:50:29|43343.
11:50:30|43346.97
11:50:30|43347.9
11:50:31|43347.9
11:50:32|43347.9
11:50:34|43347.9
11:50:35|43347.9
11:50:35|43347.9
11:50:36|43347.9
11:50:37|43347.91
11:50:38|43347.91
11:50:39|43350.36
11:50:40|43350.36
11:50:41|43350.36
11:50:42|43345.
11:50:43|43345.
11:50:44|43345.
11:50:45|43345.
11:50:46|43344.36
11:50:48|43344.36
11:50:50|43344.36
11:50:54|43344.36
11:50:55|43344.36
11:50:56|43344.36
11:50:56|43344.36
11:50:58|43344.36
11:50:58|43344.36
11:51:00|43344.37
11:51:01|43344.37
11:51:02|43344.37
11:51:03|43344.37
11:51:04|43344.37
11:51:05|43344.37
11:51:06|43344.37
11:51:07|43344.37
11:51:08|43344.37
11:51:09|43344.37
11:51:10|43344.37
11:51:11|43344.37
11:51:12|43344.37
11:51:13|43344.37
11:51:14|43344.37
11:51:15|43344.37
11:51:16|43344.37
11:51:17|43344.37
11:51:19|43344.37
11:51:20|43344.37
11:51:20|43344.37
11:51:21|43344.37
11:51:22|43344.37
11:51:23|43344.37
11:51:25|43344.37
11:51:25|43344.37
11:51:26|43344.37
11:51:27|43344.37
11:51:28|43344.37
11:51:29|43344.37
11:51:30|43344.37
11:51:31|43344.37
11:51:32|43344.37
11:51:33|43344.37
11:51:34|43344.25
11:51:35|43344.25
11:51:37|43344.25
11:51:38|43344.25
11:51:38|43344.25
11:51:39|43344.25
11:51:40|43344.25
11:51:42|43344.25
11:51:42|43344.25
11:51:44|43344.25
11:51:44|43344.25
11:51:45|43344.25
11:51:47|43344.25
11:51:47|43344.25
11:51:48|43344.25
11:51:50|43344.25
11:51:51|43344.25
11:51:52|43344.25
11:51:54|43344.25
11:51:55|43344.25
11:51:55|43346.02
11:51:57|43349.48
11:51:57|43349.48
11:51:59|43349.48
11:52:00|43350.
11:52:01|43350.
11:52:01|43350.
11:52:03|43350.25
11:52:03|43350.25
11:52:04|43350.25
11:52:05|43350.25
11:52:06|43350.25
11:52:07|43350.25
11:52:08|43350.31
11:52:10|43350.31
11:52:10|43353.86
11:52:11|43353.86
11:52:12|43355.01
11:52:13|43355.01
11:52:15|43355.01
11:52:15|43355.01
11:52:16|43363.
11:52:17|43367.22
11:52:18|43367.22
11:52:19|43367.22
11:52:20|43367.22
11:52:21|43367.22
11:52:22|43367.22
11:52:23|43367.22
11:52:24|43367.22
11:52:25|43371.
11:52:26|43371.
11:52:27|43371.
11:52:28|43371.
11:52:29|43371.
11:52:31|43371.
11:52:31|43371.
11:52:32|43371.
11:52:33|43372.94
11:52:34|43372.94
11:52:35|43372.94
11:52:37|43372.94
11:52:37|43372.94
11:52:38|43372.94
11:52:40|43372.94
11:52:40|43372.94
11:52:42|43372.94
11:52:42|43372.94
11:52:43|43372.94
11:52:44|43372.94
11:52:45|43372.94
11:52:47|43372.94
11:52:48|43372.94
11:52:48|43372.94
11:52:51|43372.93
11:52:52|43361.
11:52:53|43361.
11:52:54|43354.85
11:52:55|43354.85
11:52:56|43354.85
11:52:58|43354.85
11:52:58|43354.85
11:52:59|43354.85
11:53:00|43354.85
11:53:01|43354.85
11:53:02|43354.85
11:53:04|43354.85
11:53:04|43354.85
11:53:05|43354.85
11:53:06|43354.85
11:53:08|43354.85
11:53:09|43354.85
11:53:10|43354.85
11:53:11|43354.85
11:53:12|43354.85
11:53:13|43354.85
11:53:14|43367.47
11:53:16|43367.47
11:53:16|43367.47
11:53:17|43367.47
11:53:18|43367.47
11:53:20|43367.57
11:53:21|43367.57
11:53:22|43367.57
11:53:23|43367.57
11:53:24|43367.57
11:53:25|43367.57
11:53:25|43367.57
11:53:27|43367.57
11:53:28|43367.57
11:53:29|43367.57
11:53:30|43367.57
11:53:31|43367.57
11:53:32|43367.57
11:53:33|43367.57
11:53:34|43367.57
11:53:35|43367.57
11:53:36|43367.57
11:53:37|43367.57
11:53:38|43367.57
11:53:39|43367.57
11:53:40|43367.57
11:53:41|43367.57
11:53:42|43353.37
11:53:43|43351.
11:53:44|43351.
11:53:45|43351.
11:53:46|43351.
11:53:47|43351.
11:53:48|43345.
11:53:49|43345.
11:53:50|43345.
11:53:52|43345.
11:53:52|43345.
11:53:53|43345.
11:53:54|43345.01
11:53:56|43345.01
11:53:56|43345.01
11:53:58|43345.01
11:53:58|43345.01
11:54:00|43345.01
11:54:01|43345.01
11:54:03|43345.01
11:54:03|43345.01
11:54:04|43345.01
11:54:06|43345.01
11:54:06|43345.01
11:54:08|43350.
11:54:09|43352.89
11:54:10|43352.89
11:54:10|43352.89
11:54:12|43352.89
11:54:13|43352.89
11:54:14|43360.09
11:54:14|43360.09
11:54:15|43360.1
11:54:17|43360.1
11:54:18|43367.03
11:54:19|43367.22
11:54:20|43367.22
11:54:21|43367.22
11:54:21|43367.22
11:54:23|43367.22
11:54:24|43367.22
11:54:25|43367.22
11:54:26|43367.22
11:54:26|43367.22
11:54:28|43367.22
11:54:29|43367.22
11:54:30|43368.2
11:54:32|43368.2
11:54:32|43368.2
11:54:33|43368.2
11:54:34|43368.2
11:54:36|43368.2
11:54:36|43368.2
11:54:37|43353.01
11:54:38|43353.01
11:54:39|43353.01
11:54:41|43362.45
11:54:41|43362.45
11:54:42|43362.45
11:54:43|43362.45
11:54:46|43362.45
11:54:47|43367.48
11:54:47|43367.48
11:54:48|43367.48
11:54:50|43367.48
11:54:51|43367.48
11:54:51|43367.48
11:54:53|43367.48
11:54:53|43367.48
11:54:55|43367.48
11:54:56|43367.48
11:54:57|43367.48
11:54:59|43367.48
11:55:00|43358.91
11:55:02|43358.91
11:55:04|43358.91
11:55:04|43358.91
11:55:05|43358.91
11:55:07|43358.91
11:55:07|43358.91
11:55:08|43358.91
11:55:10|43358.91
11:55:11|43358.91
11:55:11|43358.91
11:55:13|43358.91
11:55:14|43358.91
11:55:15|43358.91
11:55:16|43358.91
11:55:17|43358.91
11:55:18|43358.91
11:55:20|43358.91
11:55:20|43358.91
11:55:22|43358.91
11:55:23|43358.91
11:55:24|43358.91
11:55:25|43358.91
11:55:27|43358.91
11:55:27|43358.91
11:55:28|43358.91
11:55:29|43358.91
11:55:31|43358.91
11:55:32|43354.56
11:55:33|43354.56
11:55:34|43354.56
11:55:35|43362.28
11:55:35|43362.28
11:55:37|43362.28
11:55:38|43362.28
11:55:39|43362.28
11:55:40|43362.28
11:55:41|43362.28
11:55:42|43362.28
11:55:43|43362.28
11:55:44|43362.28
11:55:45|43362.28
11:55:46|43362.28
11:55:48|43362.28
11:55:49|43362.28
11:55:50|43362.28
11:55:51|43362.28
11:55:51|43362.28
11:55:53|43362.28
11:55:54|43362.28
11:55:54|43362.28
11:55:56|43362.28
11:55:57|43354.56
11:55:58|43354.56
11:55:59|43354.56
11:55:59|43354.56
11:56:00|43354.56
11:56:02|43354.56
11:56:03|43354.56
11:56:04|43354.56
11:56:05|43354.56
11:56:05|43354.56
11:56:06|43354.56
11:56:08|43354.56
11:56:09|43354.56
11:56:09|43354.56
11:56:11|43354.56
11:56:12|43354.56
11:56:13|43354.56
11:56:13|43354.56
11:56:14|43354.56
11:56:15|43354.56
11:56:17|43354.56
11:56:18|43355.
11:56:18|43367.08
11:56:20|43367.08
11:56:21|43367.08
11:56:22|43367.08
11:56:23|43367.08
11:56:24|43367.08
11:56:25|43369.1
11:56:26|43369.1
11:56:27|43369.1
11:56:28|43369.1
11:56:29|43369.1
11:56:30|43369.1
11:56:31|43365.74
11:56:32|43365.74
11:56:33|43365.74
11:56:34|43365.74
11:56:35|43365.74
11:56:36|43365.74
11:56:37|43365.74
11:56:39|43365.74
11:56:40|43365.74
11:56:41|43365.74
11:56:42|43365.74
11:56:43|43365.74
11:56:44|43365.74
11:56:45|43365.74
11:56:46|43336.
11:56:47|43336.68
11:56:48|43335.
11:56:49|43335.
11:56:50|43335.
11:56:51|43330.
11:56:52|43323.41
11:56:53|43323.41
11:56:54|43323.41
11:56:55|43323.
11:56:56|43323.
11:56:57|43323.
11:56:58|43321.39
11:56:59|43320.83
11:57:00|43310.
11:57:01|43310.
11:57:02|43310.
11:57:03|43310.
11:57:04|43310.
11:57:05|43310.
11:57:06|43310.
11:57:07|43310.
11:57:08|43310.
11:57:09|43310.
11:57:10|43310.
11:57:11|43309.07
11:57:12|43309.07
11:57:13|43309.07
11:57:15|43309.07
11:57:16|43309.07
11:57:16|43309.07
11:57:17|43309.07
11:57:19|43309.07
11:57:19|43309.07
11:57:21|43309.07
11:57:23|43309.07
11:57:24|43309.07
11:57:26|43309.07
11:57:27|43308.19
11:57:29|43308.19
11:57:30|43308.19
11:57:30|43308.19
11:57:31|43308.19
11:57:33|43311.26
11:57:34|43314.69
11:57:35|43314.69
11:57:35|43314.69
11:57:37|43314.69
11:57:38|43314.69
11:57:39|43305.
11:57:40|43304.16
11:57:41|43300.51
11:57:42|43300.51
11:57:43|43295.
11:57:44|43295.
11:57:45|43295.
11:57:46|43295.
11:57:47|43295.
11:57:48|43295.
11:57:49|43300.4
11:57:50|43300.4
11:57:51|43295.01
11:57:52|43295.
11:57:53|43295.
11:57:54|43295.
11:57:55|43294.16
11:57:56|43294.16
11:57:57|43294.16
11:57:59|43294.16
11:58:00|43309.99
11:58:00|43319.1
11:58:01|43319.1
11:58:02|43311.25
11:58:03|43311.25
11:58:05|43311.25
11:58:05|43311.25
11:58:06|43310.11
11:58:08|43310.11
11:58:08|43310.11
11:58:09|43310.11
11:58:10|43310.11
11:58:11|43315.54
11:58:13|43315.54
11:58:14|43315.54
11:58:15|43315.55
11:58:15|43323.41
11:58:16|43323.41
11:58:18|43323.41
11:58:19|43323.41
11:58:20|43323.41
11:58:22|43323.41
11:58:22|43323.99
11:58:24|43323.99
11:58:24|43323.99
11:58:26|43321.7
11:58:27|43321.7
11:58:28|43326.72
11:58:29|43326.72
11:58:30|43326.72
11:58:31|43326.72
11:58:32|43328.09
11:58:33|43328.09
11:58:34|43328.09
11:58:35|43328.09
11:58:36|43328.09
11:58:37|43328.09
11:58:38|43328.09
11:58:39|43328.09
11:58:41|43328.09
11:58:42|43328.09
11:58:43|43328.09
11:58:44|43329.47
11:58:45|43329.48
11:58:46|43329.48
11:58:47|43329.48
11:58:48|43329.48
11:58:49|43329.47
11:58:50|43329.47
11:58:51|43334.54
11:58:52|43335.
11:58:53|43335.
11:58:54|43335.
11:58:55|43335.
11:58:57|43336.48
11:58:58|43336.48
11:58:59|43336.48
11:59:00|43336.47
11:59:01|43336.47
11:59:02|43336.48
11:59:04|43336.48
11:59:04|43336.48
11:59:06|43336.48
11:59:06|43336.48
11:59:07|43336.48
11:59:09|43336.48
11:59:10|43338.59
11:59:11|43338.59
11:59:12|43338.59
11:59:13|43338.59
11:59:14|43338.59
11:59:15|43338.59
11:59:16|43338.59
11:59:18|43338.59
11:59:18|43338.59
11:59:19|43338.59
11:59:21|43338.59
11:59:21|43338.59
11:59:23|43338.59
11:59:25|43338.59
11:59:26|43338.59
11:59:26|43338.6
11:59:28|43338.6
11:59:29|43338.64
11:59:30|43338.64
11:59:31|43339.66
11:59:32|43339.66
11:59:34|43339.66
11:59:35|43339.66
11:59:36|43339.66
11:59:37|43337.
11:59:38|43337.
11:59:39|43337.
11:59:40|43323.43
11:59:41|43323.43
11:59:42|43323.43
11:59:43|43323.43
11:59:45|43323.43
11:59:46|43323.43
11:59:46|43323.43
11:59:47|43323.43
11:59:49|43323.43
11:59:49|43323.43
11:59:50|43323.43
11:59:51|43323.43
11:59:53|43323.43
11:59:53|43323.43
11:59:54|43323.43
11:59:56|43323.43
11:59:57|43323.43
11:59:58|43323.43
11:59:59|43323.43
12:00:00|43323.43
12:00:02|43324.98
12:00:03|43323.41
12:00:04|43323.41
12:00:05|43323.41
12:00:07|43323.41
12:00:08|43323.41
12:00:09|43308.19
12:00:10|43306.93
12:00:10|43306.93
12:00:11|43306.93
12:00:13|43306.93
12:00:14|43306.93
12:00:15|43306.93
12:00:16|43306.93
12:00:17|43306.93
12:00:18|43306.93
12:00:20|43306.93
12:00:20|43306.93
12:00:22|43306.93
12:00:22|43306.93
12:00:23|43306.93
12:00:24|43314.13
12:00:25|43314.13
12:00:27|43306.73
12:00:27|43304.3
12:00:28|43304.3
12:00:29|43302.38
12:00:31|43302.38
12:00:32|43302.38
12:00:33|43302.38
12:00:33|43302.38
12:00:35|43308.
12:00:35|43311.11
12:00:37|43304.21
12:00:37|43304.21
12:00:38|43304.21
12:00:39|43304.21
12:00:40|43304.21
12:00:41|43304.21
12:00:42|43304.89
12:00:43|43310.
12:00:44|43314.65
12:00:45|43314.65
12:00:46|43314.65
12:00:48|43314.65
12:00:49|43314.65
12:00:49|43314.65
12:00:50|43310.68
12:00:51|43310.69
12:00:52|43310.69
12:00:54|43310.69
12:00:54|43310.68
12:00:56|43310.68
12:00:58|43310.68
12:00:59|43310.11
12:01:01|43310.11
12:01:01|43310.11
12:01:02|43310.11
12:01:04|43310.11
12:01:04|43310.11
12:01:05|43310.11
12:01:07|43310.11
12:01:07|43310.11
12:01:08|43310.11
12:01:10|43310.11
12:01:10|43310.11
12:01:11|43310.11
12:01:13|43310.11
12:01:13|43310.11
12:01:14|43318.7
12:01:16|43318.44
12:01:17|43318.44
12:01:18|43318.44
12:01:19|43318.44
12:01:20|43316.2
12:01:21|43316.2
12:01:22|43316.2
12:01:23|43316.2
12:01:24|43316.2
12:01:25|43316.2
12:01:25|43316.2
12:01:27|43316.2
12:01:28|43316.2
12:01:28|43316.2
12:01:29|43316.2
12:01:31|43316.2
12:01:31|43316.2
12:01:33|43316.2
12:01:33|43316.2
12:01:35|43316.2
12:01:36|43316.19
12:01:37|43316.19
12:01:38|43310.
12:01:38|43310.
12:01:39|43310.
12:01:41|43310.
12:01:42|43295.02
12:01:43|43295.02
12:01:44|43295.02
12:01:45|43295.02
12:01:46|43295.02
12:01:46|43295.02
12:01:48|43295.02
12:01:48|43295.02
12:01:50|43295.02
12:01:51|43295.02
12:01:52|43295.02
12:01:53|43295.
12:01:53|43295.
12:01:55|43290.7
12:01:56|43289.88
12:01:58|43289.88
12:01:58|43289.88
12:02:00|43289.88
12:02:01|43289.88
12:02:02|43280.
12:02:03|43280.
12:02:04|43282.98
12:02:05|43283.63
12:02:06|43283.63
12:02:07|43293.
12:02:08|43293.
12:02:09|43293.
12:02:11|43293.
12:02:11|43293.
12:02:12|43293.
12:02:13|43293.
12:02:15|43295.
12:02:16|43289.88
12:02:16|43283.
12:02:18|43282.99
12:02:19|43282.99
12:02:20|43280.84
12:02:20|43279.99
12:02:22|43279.99
12:02:22|43279.99
12:02:23|43279.99
12:02:24|43279.99
12:02:26|43279.99
12:02:26|43279.99
12:02:27|43275.
12:02:28|43275.
12:02:29|43275.
12:02:31|43275.
12:02:32|43274.73
12:02:33|43274.27
12:02:33|43270.45
12:02:35|43270.45
12:02:36|43270.45
12:02:37|43270.45
12:02:38|43270.
12:02:39|43270.
12:02:40|43270.
12:02:41|43280.68
12:02:41|43283.
12:02:42|43283.03
12:02:43|43283.03
12:02:44|43283.03
12:02:46|43276.08
12:02:47|43276.08
12:02:48|43276.08
12:02:49|43276.08
12:02:50|43282.91
12:02:51|43282.91
12:02:52|43282.91
12:02:53|43282.91
12:02:54|43282.91
12:02:55|43282.91
12:02:55|43282.91
12:02:57|43282.91
12:02:59|43282.91
12:02:59|43282.91
12:03:01|43282.91
12:03:02|43279.99
12:03:02|43276.01
12:03:04|43273.
12:03:05|43273.
12:03:05|43273.
12:03:07|43273.
12:03:08|43272.99
12:03:09|43272.99
12:03:10|43271.
12:03:11|43269.68
12:03:12|43269.68
12:03:13|43252.21
12:03:14|43254.13
12:03:15|43254.13
12:03:16|43254.13
12:03:17|43254.13
12:03:18|43254.13
12:03:19|43254.13
12:03:20|43240.01
12:03:21|43239.86
12:03:22|43239.86
12:03:23|43239.86
12:03:24|43239.86
12:03:26|43239.51
12:03:26|43239.51
12:03:28|43239.51
12:03:29|43239.51
12:03:29|43237.82
12:03:31|43237.82
12:03:32|43237.82
12:03:33|43237.82
12:03:34|43237.82
12:03:35|43240.9
12:03:36|43247.2
12:03:36|43247.2
12:03:38|43247.99
12:03:39|43247.99
12:03:39|43247.99
12:03:40|43247.99
12:03:42|43235.59
12:03:43|43234.48
12:03:44|43234.48
12:03:44|43213.32
12:03:46|43207.34
12:03:46|43211.24
12:03:48|43220.
12:03:49|43220.
12:03:49|43220.
12:03:51|43207.01
12:03:52|43207.01
12:03:53|43207.01
12:03:54|43211.81
12:03:55|43211.81
12:03:56|43200.
12:03:57|43193.83
12:03:58|43189.18
12:03:59|43181.81
12:04:00|43181.81
12:04:01|43182.64
12:04:03|43199.99
12:04:04|43199.99
12:04:06|43199.99
12:04:07|43194.57
12:04:07|43161.68
12:04:09|43158.
12:04:09|43155.01
12:04:10|43159.06
12:04:11|43159.06
12:04:12|43170.86
12:04:13|43170.85
12:04:14|43170.85
12:04:15|43170.85
12:04:16|43168.77
12:04:17|43162.79
12:04:18|43153.
12:04:19|43149.99
12:04:20|43149.99
12:04:21|43158.63
12:04:22|43157.45
12:04:24|43157.45
12:04:24|43155.22
12:04:25|43156.55
12:04:26|43156.55
12:04:27|43156.55
12:04:28|43156.55
12:04:30|43156.55
12:04:31|43156.55
12:04:31|43156.55
12:04:32|43156.55
12:04:34|43156.55
12:04:35|43156.55
12:04:36|43157.34
12:04:36|43157.34
12:04:38|43157.46
12:04:38|43161.58
12:04:40|43161.58
12:04:41|43173.
12:04:41|43177.6
12:04:42|43177.6
12:04:44|43185.
12:04:44|43185.
12:04:46|43194.98
12:04:47|43200.
12:04:47|43198.22
12:04:49|43204.87
12:04:49|43205.22
12:04:51|43209.99
12:04:52|43209.99
12:04:52|43209.99
12:04:54|43209.99
12:04:55|43209.99
12:04:56|43209.99
12:04:56|43209.99
12:04:57|43205.96
12:05:00|43205.96
12:05:01|43193.12
12:05:02|43193.12
12:05:02|43193.
12:05:04|43193.
12:05:05|43193.
12:05:06|43183.
12:05:07|43177.25
12:05:08|43179.92
12:05:08|43179.92
12:05:10|43179.95
12:05:10|43179.95
12:05:12|43179.95
12:05:12|43182.25
12:05:14|43182.25
12:05:15|43184.86
12:05:16|43189.99
12:05:16|43195.42
12:05:18|43195.42
12:05:19|43195.42
12:05:20|43183.
12:05:21|43183.
12:05:22|43183.
12:05:23|43183.
12:05:24|43189.39
12:05:25|43189.39
12:05:26|43189.39
12:05:27|43189.39
12:05:28|43189.39
12:05:29|43179.94
12:05:30|43179.94
12:05:31|43179.94
12:05:32|43179.94
12:05:33|43179.94
12:05:34|43179.94
12:05:35|43182.76
12:05:36|43182.76
12:05:37|43182.76
12:05:38|43182.76
12:05:40|43179.84
12:05:40|43179.84
12:05:41|43179.84
12:05:42|43179.84
12:05:44|43193.87
12:05:45|43193.87
12:05:46|43199.97
12:05:46|43198.66
12:05:47|43198.66
12:05:48|43193.88
12:05:50|43191.67
12:05:51|43191.67
12:05:51|43191.68
12:05:52|43203.
12:05:54|43215.
12:05:54|43216.75
12:05:56|43216.75
12:05:57|43216.75
12:05:57|43213.84
12:05:59|43215.83
12:06:00|43221.73
12:06:01|43224.29
12:06:01|43224.28
12:06:04|43224.28
12:06:05|43228.42
12:06:06|43227.32
12:06:07|43227.32
12:06:07|43227.32
12:06:08|43227.32
12:06:09|43227.33
12:06:10|43227.33
12:06:11|43227.33
12:06:13|43227.33
12:06:13|43227.33
12:06:14|43213.
12:06:15|43213.
12:06:16|43213.
12:06:17|43210.
12:06:18|43210.
12:06:19|43210.
12:06:20|43210.
12:06:21|43208.01
12:06:23|43208.01
12:06:23|43214.89
12:06:24|43218.09
12:06:25|43223.
12:06:26|43223.
12:06:28|43223.
12:06:29|43223.
12:06:30|43223.
12:06:31|43223.04
12:06:32|43223.04
12:06:33|43223.04
12:06:34|43224.9
12:06:35|43224.9
12:06:36|43212.9
12:06:37|43212.9
12:06:38|43212.9
12:06:39|43212.9
12:06:40|43212.9
12:06:41|43212.9
12:06:42|43212.9
12:06:43|43210.
12:06:44|43201.79
12:06:45|43201.79
12:06:46|43201.79
12:06:47|43201.79
12:06:48|43199.84
12:06:49|43199.84
12:06:50|43199.84
12:06:51|43199.84
12:06:52|43199.84
12:06:53|43199.85
12:06:54|43199.85
12:06:55|43201.66
12:06:56|43206.3
12:06:57|43206.3
12:06:58|43206.3
12:06:59|43206.3
12:07:00|43206.48
12:07:01|43206.48
12:07:03|43212.97
12:07:04|43212.97
12:07:04|43212.97
12:07:06|43212.97
12:07:06|43212.97
12:07:08|43212.97
12:07:08|43212.97
12:07:10|43212.97
12:07:11|43212.97
12:07:11|43216.96
12:07:13|43216.96
12:07:14|43216.96
12:07:15|43216.96
12:07:16|43225.47
12:07:17|43225.47
12:07:17|43225.47
12:07:19|43225.47
12:07:20|43226.22
12:07:20|43226.22
12:07:21|43226.22
12:07:23|43226.22
12:07:24|43226.22
12:07:25|43219.92
12:07:26|43215.31
12:07:27|43213.
12:07:28|43213.
12:07:29|43211.29
12:07:30|43211.29
12:07:30|43211.29
12:07:32|43211.29
12:07:33|43211.29
12:07:33|43211.29
12:07:35|43223.
12:07:35|43223.
12:07:36|43223.
12:07:38|43224.18
12:07:39|43224.18
12:07:40|43224.18
12:07:41|43224.18
12:07:42|43224.18
12:07:43|43224.18
12:07:44|43224.18
12:07:45|43224.18
12:07:46|43224.18
12:07:47|43224.17
12:07:48|43224.17
12:07:49|43224.17
12:07:50|43224.17
12:07:51|43224.17
12:07:52|43224.17
12:07:53|43224.17
12:07:54|43224.17
12:07:55|43215.58
12:07:56|43210.
12:07:57|43203.
12:07:58|43203.
12:07:59|43203.
12:08:00|43203.
12:08:01|43203.
12:08:03|43202.28
12:08:03|43198.72
12:08:05|43192.15
12:08:06|43192.15
12:08:07|43192.15
12:08:08|43192.15
12:08:09|43196.15
12:08:11|43200.01
12:08:11|43201.36
12:08:13|43198.45
12:08:13|43198.44
12:08:15|43207.39
12:08:16|43206.
12:08:17|43191.14
12:08:18|43191.14
12:08:19|43191.14
12:08:20|43190.
12:08:21|43190.
12:08:22|43190.
12:08:23|43190.
12:08:24|43193.04
12:08:25|43193.04
12:08:26|43192.01
12:08:27|43192.01
12:08:28|43186.83
12:08:29|43184.97
12:08:31|43180.
12:08:31|43170.03
12:08:32|43170.03
12:08:33|43165.
12:08:34|43165.
12:08:35|43165.
12:08:37|43165.
12:08:38|43165.
12:08:38|43165.
12:08:39|43165.
12:08:40|43165.01
12:08:41|43165.01
12:08:42|43165.01
12:08:43|43178.
12:08:44|43174.86
12:08:45|43174.86
12:08:46|43174.86
12:08:47|43174.86
12:08:48|43174.86
12:08:49|43174.41
12:08:50|43174.41
12:08:51|43174.41
12:08:52|43174.29
12:08:54|43174.29
12:08:54|43173.25
12:08:55|43173.25
12:08:56|43173.25
12:08:57|43169.75
12:08:58|43169.75
12:09:00|43169.75
12:09:00|43169.75
12:09:01|43169.75
12:09:03|43169.75
12:09:04|43169.75
12:09:05|43173.25
12:09:06|43173.25
12:09:07|43177.69
12:09:07|43184.14
12:09:09|43184.14
12:09:10|43184.14
12:09:11|43184.14
12:09:12|43186.6
12:09:13|43199.74
12:09:15|43199.74
12:09:15|43189.54
12:09:17|43189.54
12:09:17|43189.54
12:09:18|43189.55
12:09:19|43189.55
12:09:20|43189.55
12:09:22|43195.88
12:09:23|43195.88
12:09:23|43190.02
12:09:24|43190.01
12:09:26|43190.01
12:09:26|43189.54
12:09:27|43189.54
12:09:29|43189.54
12:09:30|43189.54
12:09:30|43189.54
12:09:31|43185.21
12:09:32|43185.21
12:09:33|43185.21
12:09:34|43185.21
12:09:35|43185.21
12:09:36|43190.49
12:09:38|43190.49
12:09:38|43190.49
12:09:40|43190.49
12:09:40|43190.49
12:09:41|43190.49
12:09:43|43190.49
12:09:44|43190.49
12:09:45|43190.49
12:09:45|43185.2
12:09:46|43177.62
12:09:48|43177.62
12:09:48|43177.62
12:09:49|43177.62
12:09:50|43177.62
12:09:51|43177.62
12:09:53|43177.62
12:09:54|43177.62
12:09:55|43177.62
12:09:56|43177.61
12:09:57|43174.71
12:09:58|43174.71
12:09:59|43174.71
12:10:00|43174.71
12:10:01|43174.71
12:10:02|43174.71
12:10:03|43174.71
12:10:05|43176.59
12:10:06|43176.59
12:10:07|43176.59
12:10:08|43162.03
12:10:09|43150.81
12:10:10|43150.81
12:10:11|43150.81
12:10:12|43150.81
12:10:13|43153.
12:10:14|43153.
12:10:15|43153.
12:10:16|43153.
12:10:17|43153.
12:10:18|43153.
12:10:19|43153.
12:10:20|43153.
12:10:21|43153.
12:10:22|43153.
12:10:23|43153.
12:10:24|43138.94
12:10:25|43130.
12:10:26|43125.93
12:10:27|43125.93
12:10:28|43130.77
12:10:29|43132.01
12:10:30|43139.99
12:10:31|43140.
12:10:33|43139.99
12:10:33|43139.99
12:10:35|43139.99
12:10:35|43139.99
12:10:37|43141.08
12:10:37|43143.97
12:10:38|43143.97
12:10:39|43143.97
12:10:41|43143.97
12:10:41|43132.01
12:10:42|43132.01
12:10:44|43132.01
12:10:44|43137.7
12:10:45|43136.
12:10:47|43134.29
12:10:47|43134.29
12:10:49|43134.29
12:10:49|43134.29
12:10:51|43138.01
12:10:52|43138.01
12:10:53|43138.01
12:10:53|43138.01
12:10:54|43138.01
12:10:56|43153.
12:10:56|43164.72
12:10:57|43175.
12:10:59|43179.99
12:11:00|43175.21
12:11:00|43172.19
12:11:02|43193.
12:11:03|43198.97
12:11:04|43193.88
12:11:05|43196.
12:11:06|43196.
12:11:08|43205.22
12:11:09|43211.56
12:11:10|43213.
12:11:11|43213.
12:11:12|43213.32
12:11:13|43213.32
12:11:14|43214.72
12:11:15|43214.72
12:11:17|43216.96
12:11:17|43220.
12:11:18|43220.
12:11:19|43220.
12:11:20|43220.
12:11:22|43217.62
12:11:23|43217.62
12:11:23|43225.
12:11:25|43227.
12:11:25|43227.
12:11:27|43227.
12:11:27|43227.
12:11:29|43227.
12:11:30|43227.
12:11:31|43230.08
12:11:32|43231.88
12:11:32|43235.
12:11:33|43239.99
12:11:35|43239.99
12:11:36|43239.99
12:11:37|43239.99
12:11:38|43239.99
12:11:39|43239.99
12:11:39|43238.83
12:11:41|43233.51
12:11:41|43233.51
12:11:43|43221.
12:11:44|43221.
12:11:44|43221.
12:11:46|43221.
12:11:47|43221.
12:11:48|43221.
12:11:49|43221.
12:11:50|43221.
12:11:51|43221.
12:11:52|43221.
12:11:53|43221.
12:11:54|43221.
12:11:55|43221.
12:11:56|43221.
12:11:56|43221.
12:11:57|43230.16
12:11:59|43230.16
12:12:00|43230.16
12:12:01|43230.16
12:12:01|43216.96
12:12:03|43222.28
12:12:04|43222.28
12:12:05|43222.28
12:12:07|43222.28
12:12:08|43222.28
12:12:08|43222.28
12:12:09|43222.28
12:12:10|43223.29
12:12:12|43223.29
12:12:12|43213.35
12:12:14|43224.26
12:12:14|43224.26
12:12:16|43224.26
12:12:16|43229.99
12:12:18|43222.43
12:12:20|43222.43
12:12:20|43222.43
12:12:21|43222.43
12:12:22|43218.64
12:12:23|43218.64
12:12:24|43218.64
12:12:25|43218.64
12:12:26|43218.64
12:12:28|43218.64
12:12:28|43213.
12:12:29|43201.
12:12:30|43201.
12:12:31|43201.
12:12:32|43201.
12:12:34|43213.
12:12:34|43215.16
12:12:35|43215.16
12:12:36|43215.16
12:12:37|43207.05
12:12:38|43207.05
12:12:39|43207.05
12:12:40|43207.05
12:12:41|43209.97
12:12:42|43209.97
12:12:44|43209.97
12:12:44|43209.97
12:12:46|43209.97
12:12:46|43209.97
12:12:47|43209.97
12:12:48|43209.97
12:12:49|43209.97
12:12:51|43209.97
12:12:51|43209.97
12:12:53|43209.97
12:12:53|43209.97
12:12:54|43209.97
12:12:55|43209.97
12:12:56|43209.97
12:12:57|43209.97
12:12:58|43209.97
12:12:59|43209.97
12:13:00|43209.97
12:13:01|43201.16
12:13:03|43190.
12:13:03|43185.37
12:13:05|43161.
12:13:05|43152.69
12:13:08|43160.41
12:13:08|43161.
12:13:10|43167.83
12:13:11|43171.
12:13:12|43167.95
12:13:13|43167.81
12:13:14|43167.81
12:13:16|43167.81
12:13:17|43167.81
12:13:18|43167.81
12:13:18|43167.81
12:13:19|43167.81
12:13:20|43167.81
12:13:21|43167.81
12:13:22|43167.81
12:13:23|43167.81
12:13:24|43167.81
12:13:25|43165.63
12:13:26|43165.63
12:13:28|43165.63
12:13:29|43170.
12:13:30|43170.
12:13:31|43169.54
12:13:32|43169.54
12:13:33|43176.48
12:13:34|43178.06
12:13:35|43178.06
12:13:36|43184.97
12:13:37|43184.97
12:13:38|43184.97
12:13:39|43184.97
12:13:40|43184.97
12:13:41|43184.97
12:13:42|43184.97
12:13:43|43186.59
12:13:44|43186.59
12:13:45|43186.59
12:13:46|43186.6
12:13:47|43186.6
12:13:48|43186.6
12:13:49|43186.6
12:13:50|43186.6
12:13:51|43191.28
12:13:52|43176.53
12:13:53|43176.52
12:13:54|43164.72
12:13:55|43162.21
12:13:56|43162.17
12:13:57|43162.22
12:13:58|43161.
12:13:59|43161.
12:14:00|43161.01
12:14:01|43160.93
12:14:02|43151.01
12:14:03|43151.01
12:14:04|43151.01
12:14:05|43151.01
12:14:06|43151.01
12:14:08|43161.07
12:14:09|43161.07
12:14:10|43160.95
12:14:12|43160.95
12:14:12|43160.95
12:14:14|43160.95
12:14:14|43160.95
12:14:15|43151.
12:14:17|43150.82
12:14:18|43150.89
12:14:19|43150.89
12:14:20|43150.89
12:14:21|43150.89
12:14:21|43150.89
12:14:22|43150.89
12:14:23|43150.89
12:14:25|43150.89
12:14:25|43150.89
12:14:27|43150.89
12:14:28|43150.89
12:14:29|43163.
12:14:30|43171.
12:14:31|43171.
12:14:32|43171.
12:14:33|43171.
12:14:33|43171.
12:14:35|43173.
12:14:36|43184.01
12:14:36|43184.01
12:14:38|43184.01
12:14:38|43186.59
12:14:40|43193.18
12:14:40|43193.18
12:14:42|43195.91
12:14:43|43195.91
12:14:44|43195.91
12:14:45|43189.54
12:14:46|43189.54
12:14:47|43189.54
12:14:48|43199.99
12:14:48|43199.99
12:14:49|43199.99
12:14:51|43199.99
12:14:52|43195.78
12:14:53|43195.78
12:14:54|43185.2
12:14:55|43185.2
12:14:56|43190.89
12:14:57|43190.89
12:14:58|43190.89
12:14:59|43189.31
12:15:00|43189.31
12:15:01|43189.31
12:15:02|43178.03
12:15:03|43178.03
12:15:04|43178.03
12:15:05|43178.03
12:15:06|43199.78
12:15:07|43199.78
12:15:08|43199.78
12:15:09|43199.78
12:15:10|43199.78
12:15:11|43199.78
12:15:12|43200.93
12:15:13|43200.93
12:15:15|43200.93
12:15:16|43200.93
12:15:16|43200.93
12:15:17|43200.93
12:15:18|43201.77
12:15:19|43201.77
12:15:20|43201.77
12:15:22|43193.69
12:15:22|43193.69
12:15:23|43190.24
12:15:24|43197.73
12:15:25|43190.
12:15:27|43190.
12:15:28|43190.
12:15:28|43190.
12:15:30|43193.98
12:15:31|43201.78
12:15:32|43203.
12:15:32|43203.
12:15:34|43203.
12:15:35|43203.
12:15:35|43203.
12:15:37|43203.
12:15:38|43203.
12:15:39|43209.79
12:15:39|43209.79
12:15:40|43209.79
12:15:41|43209.79
12:15:43|43209.79
12:15:44|43209.79
12:15:44|43209.79
12:15:46|43209.79
12:15:47|43205.21
12:15:48|43202.71
12:15:48|43202.71
12:15:49|43202.71
12:15:50|43205.22
12:15:52|43205.22
12:15:52|43205.22
12:15:54|43205.22
12:15:55|43205.22
12:15:56|43205.22
12:15:57|43205.22
12:15:58|43205.22
12:15:59|43213.
12:16:00|43213.
12:16:01|43213.
12:16:02|43213.
12:16:03|43216.96
12:16:04|43216.96
12:16:05|43216.96
12:16:06|43225.47
12:16:07|43225.47
12:16:08|43225.47
12:16:10|43225.47
12:16:10|43225.47
12:16:11|43225.47
12:16:13|43225.47
12:16:13|43225.47
12:16:14|43225.47
12:16:15|43225.47
12:16:17|43225.47
12:16:17|43217.12
12:16:18|43215.26
12:16:20|43215.26
12:16:20|43215.26
12:16:22|43215.26
12:16:22|43215.26
12:16:24|43215.26
12:16:24|43215.26
12:16:26|43215.26
12:16:27|43215.26
12:16:28|43215.26
12:16:29|43215.26
12:16:30|43215.26
12:16:31|43215.26
12:16:31|43215.26
12:16:33|43215.26
12:16:34|43215.26
12:16:35|43215.26
12:16:36|43215.26
12:16:37|43208.9
12:16:38|43208.9
12:16:39|43208.9
12:16:40|43208.9
12:16:40|43207.99
12:16:42|43207.99
12:16:43|43207.99
12:16:44|43207.99
12:16:45|43207.99
12:16:46|43207.99
12:16:47|43207.99
12:16:47|43207.99
12:16:49|43207.99
12:16:50|43207.99
12:16:51|43191.76
12:16:52|43191.76
12:16:53|43191.76
12:16:54|43194.78
12:16:55|43194.78
12:16:56|43194.78
12:16:56|43199.67
12:16:57|43188.
12:16:59|43187.99
12:17:00|43187.99
12:17:01|43187.99
12:17:01|43187.99
12:17:03|43187.99
12:17:04|43187.99
12:17:05|43187.99
12:17:05|43187.99
12:17:07|43187.99
12:17:08|43187.99
12:17:09|43187.99
12:17:11|43184.98
12:17:11|43184.98
12:17:13|43184.98
12:17:14|43189.15
12:17:15|43189.15
12:17:16|43189.15
12:17:16|43181.99
12:17:17|43181.99
12:17:19|43181.99
12:17:20|43178.01
12:17:20|43178.01
12:17:22|43178.01
12:17:22|43178.01
12:17:23|43178.01
12:17:25|43178.01
12:17:26|43178.01
12:17:27|43175.01
12:17:28|43179.89
12:17:29|43179.89
12:17:30|43179.89
12:17:31|43179.89
12:17:32|43179.89
12:17:33|43179.89
12:17:34|43184.25
12:17:35|43184.25
12:17:36|43184.25
12:17:37|43184.25
12:17:38|43184.25
12:17:39|43184.25
12:17:40|43184.25
12:17:41|43184.25
12:17:42|43184.25
12:17:43|43184.25
12:17:45|43184.25
12:17:45|43184.25
12:17:46|43184.25
12:17:48|43184.25
12:17:48|43184.25
12:17:49|43184.25
12:17:50|43175.01
12:17:52|43175.01
12:17:52|43175.01
12:17:53|43175.01
12:17:54|43175.01
12:17:56|43175.01
12:17:56|43175.01
12:17:57|43175.01
12:17:58|43175.01
12:18:00|43175.01
12:18:01|43175.01
12:18:02|43175.01
12:18:03|43175.01
12:18:04|43175.01
12:18:05|43175.01
12:18:06|43175.01
12:18:07|43175.01
12:18:07|43175.01
12:18:09|43178.71
12:18:09|43178.71
12:18:12|43175.13
12:18:13|43180.7
12:18:13|43180.7
12:18:15|43180.7
12:18:15|43180.7
12:18:16|43180.7
12:18:18|43180.7
12:18:19|43180.7
12:18:19|43180.7
12:18:20|43184.25
12:18:21|43184.25
12:18:23|43184.25
12:18:24|43184.25
12:18:24|43184.25
12:18:25|43189.03
12:18:26|43189.03
12:18:28|43189.03
12:18:28|43189.03
12:18:29|43179.41
12:18:31|43179.41
12:18:31|43179.41
12:18:32|43179.41
12:18:33|43179.41
12:18:34|43177.
12:18:35|43177.
12:18:37|43177.
12:18:37|43174.44
12:18:38|43174.44
12:18:40|43174.44
12:18:40|43174.44
12:18:42|43174.44
12:18:42|43174.44
12:18:43|43174.44
12:18:44|43174.44
12:18:45|43174.44
12:18:47|43174.44
12:18:47|43174.44
12:18:48|43174.44
12:18:49|43174.44
12:18:51|43174.44
12:18:51|43174.44
12:18:53|43174.44
12:18:53|43170.
12:18:54|43170.
12:18:55|43170.
12:18:56|43170.
12:18:57|43170.
12:18:58|43170.
12:18:59|43170.
12:19:00|43170.
12:19:01|43170.
12:19:02|43170.
12:19:03|43170.
12:19:04|43170.
12:19:05|43170.
12:19:06|43170.
12:19:08|43170.
12:19:09|43170.
12:19:09|43170.
12:19:10|43165.01
12:19:11|43165.24
12:19:12|43165.24
12:19:14|43165.24
12:19:14|43165.24
12:19:17|43165.24
12:19:18|43165.24
12:19:18|43165.24
12:19:20|43165.24
12:19:20|43165.24
12:19:22|43165.24
12:19:22|43165.24
12:19:23|43165.24
12:19:24|43165.24
12:19:26|43168.91
12:19:27|43153.
12:19:28|43135.01
12:19:29|43132.17
12:19:30|43132.06
12:19:30|43146.88
12:19:31|43146.88
12:19:32|43146.13
12:19:34|43138.
12:19:34|43137.99
12:19:36|43132.05
12:19:36|43125.94
12:19:37|43125.94
12:19:38|43124.22
12:19:40|43119.4
12:19:40|43119.4
12:19:41|43119.4
12:19:43|43124.44
12:19:43|43125.81
12:19:44|43125.81
12:19:45|43125.81
12:19:46|43118.93
12:19:47|43118.93
12:19:48|43137.43
12:19:49|43137.43
12:19:50|43137.43
12:19:52|43137.43
12:19:52|43141.
12:19:53|43141.
12:19:54|43141.07
12:19:55|43141.07
12:19:57|43141.07
12:19:57|43141.07
12:19:58|43141.07
12:19:59|43141.07
12:20:00|43141.07
12:20:01|43141.06
12:20:03|43131.6
12:20:03|43131.6
12:20:04|43121.
12:20:05|43113.
12:20:07|43113.
12:20:08|43103.35
12:20:09|43103.35
12:20:09|43090.
12:20:10|43103.24
12:20:11|43092.83
12:20:13|43080.
12:20:14|43089.61
12:20:15|43084.53
12:20:16|43070.52
12:20:17|43076.7
12:20:19|43091.
12:20:19|43093.
12:20:20|43103.
12:20:21|43103.
12:20:23|43103.
12:20:24|43105.54
12:20:24|43105.54
12:20:26|43105.54
12:20:26|43105.54
12:20:27|43105.54
12:20:28|43105.99
12:20:29|43098.4
12:20:30|43089.65
12:20:31|43085.38
12:20:32|43085.38
12:20:33|43089.66
12:20:35|43093.01
12:20:35|43101.
12:20:36|43108.1
12:20:38|43108.1
12:20:38|43108.1
12:20:39|43108.1
12:20:40|43108.1
12:20:41|43108.1
12:20:42|43108.11
12:20:44|43108.11
12:20:45|43108.11
12:20:46|43108.11
12:20:47|43108.11
12:20:48|43108.11
12:20:49|43117.67
12:20:50|43117.67
12:20:51|43117.67
12:20:52|43117.67
12:20:53|43123.97
12:20:54|43123.97
12:20:56|43124.22
12:20:56|43124.22
12:20:57|43120.1
12:20:59|43120.1
12:20:59|43125.
12:21:00|43125.
12:21:01|43120.1
12:21:02|43120.1
12:21:03|43120.1
12:21:05|43120.1
12:21:06|43120.1
12:21:07|43113.
12:21:08|43113.
12:21:09|43113.01
12:21:10|43113.01
12:21:12|43113.01
12:21:12|43111.
12:21:14|43103.97
12:21:16|43101.
12:21:17|43101.
12:21:18|43101.
12:21:19|43101.
12:21:20|43101.
12:21:21|43101.
12:21:22|43101.
12:21:23|43101.
12:21:24|43101.
12:21:25|43101.
12:21:26|43100.98
12:21:28|43107.07
12:21:29|43107.07
12:21:30|43107.07
12:21:31|43107.07
12:21:32|43107.07
12:21:33|43107.07
12:21:34|43107.08
12:21:35|43107.08
12:21:36|43107.08
12:21:37|43113.
12:21:38|43113.
12:21:39|43123.
12:21:40|43115.76
12:21:41|43115.76
12:21:42|43110.
12:21:43|43103.
12:21:44|43103.
12:21:45|43103.
12:21:46|43103.
12:21:47|43103.
12:21:48|43103.
12:21:49|43103.
12:21:50|43103.
12:21:51|43103.
12:21:52|43103.
12:21:53|43103.
12:21:54|43101.02
12:21:55|43101.02
12:21:56|43101.02
12:21:58|43101.02
12:21:59|43107.07
12:21:59|43107.07
12:22:00|43107.07
12:22:01|43107.07
12:22:03|43107.07
12:22:03|43107.07
12:22:04|43107.07
12:22:05|43107.07
12:22:06|43107.07
12:22:07|43113.
12:22:09|43113.
12:22:09|43114.01
12:22:11|43114.01
12:22:11|43114.01
12:22:12|43125.93
12:22:14|43125.93
12:22:15|43140.
12:22:15|43144.02
12:22:17|43145.
12:22:18|43145.
12:22:18|43145.
12:22:20|43145.
12:22:20|43149.99
12:22:22|43149.99
12:22:23|43149.99
12:22:24|43140.
12:22:25|43140.
12:22:26|43140.
12:22:26|43140.
12:22:27|43132.18
12:22:29|43132.18
12:22:30|43135.72
12:22:31|43135.72
12:22:32|43137.83
12:22:33|43142.99
12:22:34|43145.57
12:22:35|43146.46
12:22:36|43146.46
12:22:37|43146.46
12:22:38|43153.
12:22:39|43153.
12:22:40|43153.
12:22:42|43156.26
12:22:42|43161.
12:22:43|43161.
12:22:45|43161.
12:22:46|43161.
12:22:46|43161.63
12:22:48|43161.63
12:22:48|43161.63
12:22:50|43161.63
12:22:50|43161.63
12:22:51|43160.
12:22:52|43162.6
12:22:53|43162.6
12:22:54|43163.04
12:22:56|43163.04
12:22:57|43163.39
12:22:57|43163.39
12:22:59|43163.39
12:23:00|43163.39
12:23:01|43163.39
12:23:02|43163.39
12:23:03|43163.39
12:23:04|43163.39
12:23:04|43163.39
12:23:06|43163.39
12:23:07|43163.39
12:23:07|43163.38
12:23:09|43163.38
12:23:09|43153.
12:23:11|43153.
12:23:12|43151.
12:23:12|43143.
12:23:13|43143.
12:23:14|43143.
12:23:16|43143.
12:23:17|43143.
12:23:18|43143.
12:23:20|43155.
12:23:20|43155.
12:23:21|43159.99
12:23:23|43159.99
12:23:24|43159.99
12:23:25|43159.99
12:23:26|43143.81
12:23:27|43143.81
12:23:27|43143.81
12:23:29|43143.81
12:23:30|43143.81
12:23:31|43149.62
12:23:32|43149.62
12:23:33|43149.62
12:23:34|43146.74
12:23:35|43146.74
12:23:36|43146.74
12:23:37|43146.74
12:23:38|43146.74
12:23:39|43146.74
12:23:40|43140.
12:23:41|43133.68
12:23:42|43133.
12:23:43|43133.
12:23:44|43133.
12:23:46|43130.
12:23:46|43129.89
12:23:47|43129.89
12:23:48|43125.94
12:23:49|43125.94
12:23:50|43130.99
12:23:52|43125.94
12:23:52|43125.94
12:23:53|43125.94
12:23:55|43125.94
12:23:55|43125.94
12:23:56|43125.94
12:23:57|43126.05
12:23:58|43126.05
12:24:00|43118.04
12:24:01|43118.04
12:24:01|43118.04
12:24:03|43118.
12:24:03|43110.
12:24:04|43110.
12:24:06|43110.
12:24:07|43110.
12:24:07|43110.
12:24:08|43110.
12:24:10|43110.
12:24:11|43108.19
12:24:11|43115.01
12:24:13|43115.01
12:24:14|43119.99
12:24:15|43119.99
12:24:16|43120.8
12:24:18|43120.8
12:24:18|43120.8
12:24:19|43120.8
12:24:21|43120.8
12:24:21|43120.8
12:24:23|43120.8
12:24:24|43120.8
12:24:24|43120.8
12:24:26|43120.8
12:24:26|43120.8
12:24:27|43120.
12:24:28|43120.
12:24:30|43120.
12:24:31|43120.
12:24:32|43120.
12:24:32|43112.45
12:24:33|43112.45
12:24:35|43112.45
12:24:36|43112.45
12:24:36|43112.45
12:24:38|43124.44
12:24:39|43125.93
12:24:40|43125.93
12:24:41|43125.93
12:24:42|43125.93
12:24:43|43125.93
12:24:44|43125.93
12:24:45|43125.93
12:24:46|43125.93
12:24:47|43125.93
12:24:49|43125.93
12:24:49|43125.93
12:24:50|43125.93
12:24:52|43125.93
12:24:53|43129.99
12:24:53|43129.99
12:24:54|43129.99
12:24:55|43129.99
12:24:57|43129.99
12:24:58|43129.99
12:24:59|43120.1
12:25:00|43120.26
12:25:00|43107.09
12:25:01|43107.09
12:25:02|43112.44
12:25:04|43112.44
12:25:05|43112.44
12:25:06|43118.59
12:25:06|43118.59
12:25:07|43118.59
12:25:08|43118.59
12:25:09|43119.99
12:25:11|43115.23
12:25:11|43115.23
12:25:13|43115.23
12:25:13|43115.23
12:25:15|43115.23
12:25:15|43100.
12:25:17|43100.
12:25:18|43100.
12:25:19|43090.
12:25:21|43089.1
12:25:21|43089.1
12:25:23|43087.63
12:25:24|43087.63
12:25:24|43090.01
12:25:26|43098.4
12:25:27|43098.4
12:25:28|43107.08
12:25:29|43107.08
12:25:29|43115.88
12:25:31|43115.88
12:25:32|43115.88
12:25:33|43115.88
12:25:33|43115.88
12:25:35|43128.59
12:25:37|43128.59
12:25:37|43140.
12:25:38|43140.
12:25:40|43140.
12:25:41|43140.
12:25:42|43140.
12:25:43|43141.
12:25:44|43141.
12:25:45|43144.47
12:25:46|43149.79
12:25:47|43150.
12:25:48|43150.
12:25:49|43150.
12:25:50|43150.
12:25:51|43150.
12:25:51|43150.
12:25:53|43150.
12:25:54|43150.
12:25:54|43150.
12:25:55|43150.
12:25:57|43150.
12:25:58|43150.
12:25:59|43150.
12:26:00|43150.
12:26:00|43150.
12:26:02|43149.99
12:26:03|43149.99
12:26:04|43149.99
12:26:05|43144.12
12:26:05|43150.
12:26:07|43150.
12:26:08|43150.
12:26:09|43150.
12:26:10|43150.
12:26:11|43150.
12:26:12|43150.
12:26:13|43150.
12:26:14|43150.
12:26:15|43150.
12:26:16|43150.
12:26:17|43150.
12:26:19|43150.
12:26:20|43150.
12:26:21|43150.
12:26:21|43150.
12:26:22|43159.99
12:26:24|43159.99
12:26:25|43159.99
12:26:26|43159.99
12:26:27|43159.99
12:26:28|43159.99
12:26:29|43159.99
12:26:30|43159.99
12:26:30|43157.03
12:26:32|43157.03
12:26:33|43160.
12:26:33|43160.
12:26:35|43165.
12:26:36|43165.
12:26:37|43165.
12:26:38|43165.56
12:26:39|43165.56
12:26:40|43169.99
12:26:41|43169.99
12:26:42|43169.99
12:26:43|43169.99
12:26:44|43169.99
12:26:45|43169.99
12:26:47|43169.99
12:26:47|43175.
12:26:49|43176.
12:26:49|43178.02
12:26:50|43189.98
12:26:51|43189.98
12:26:53|43189.98
12:26:53|43189.98
12:26:54|43189.98
12:26:55|43189.99
12:26:56|43189.99
12:26:58|43187.81
12:26:58|43187.81
12:27:00|43187.81
12:27:00|43187.81
12:27:01|43187.7
12:27:02|43187.7
12:27:03|43187.7
12:27:04|43194.99
12:27:05|43194.99
12:27:06|43194.99
12:27:07|43194.99
12:27:09|43194.99
12:27:09|43194.99
12:27:10|43194.99
12:27:11|43195.48
12:27:12|43195.48
12:27:13|43195.48
12:27:14|43196.26
12:27:15|43196.26
12:27:16|43196.26
12:27:18|43196.
12:27:19|43197.14
12:27:20|43197.14
12:27:22|43200.01
12:27:22|43200.01
12:27:24|43200.01
12:27:25|43203.04
12:27:26|43203.04
12:27:27|43205.
12:27:28|43205.
12:27:29|43205.
12:27:30|43205.
12:27:31|43210.
12:27:32|43211.76
12:27:32|43211.76
12:27:34|43219.98
12:27:35|43220.
12:27:35|43220.15
12:27:37|43220.15
12:27:37|43220.15
12:27:39|43222.
12:27:40|43222.97
12:27:41|43223.73
12:27:42|43223.73
12:27:43|43223.88
12:27:44|43230.
12:27:45|43230.
12:27:46|43230.
12:27:47|43230.
12:27:48|43244.65
12:27:49|43244.65
12:27:50|43244.65
12:27:51|43244.65
12:27:52|43244.87
12:27:53|43238.68
12:27:54|43241.42
12:27:55|43241.42
12:27:56|43241.42
12:27:57|43242.79
12:27:58|43242.79
12:27:59|43242.79
12:28:00|43242.94
12:28:01|43242.94
12:28:02|43242.94
12:28:03|43242.94
12:28:04|43242.94
12:28:05|43242.94
12:28:06|43242.94
12:28:07|43242.94
12:28:08|43242.94
12:28:09|43242.94
12:28:10|43242.94
12:28:11|43242.94
12:28:12|43242.94
12:28:13|43242.94
12:28:14|43242.94
12:28:16|43242.94
12:28:16|43242.94
12:28:18|43242.94
12:28:20|43242.94
12:28:20|43242.94
12:28:21|43242.93
12:28:23|43242.93
12:28:24|43242.93
12:28:25|43242.93
12:28:26|43245.64
12:28:28|43252.
12:28:28|43252.
12:28:30|43252.
12:28:31|43244.99
12:28:32|43241.
12:28:33|43240.11
12:28:33|43240.11
12:28:35|43240.11
12:28:36|43240.11
12:28:37|43240.11
12:28:38|43240.11
12:28:39|43240.1
12:28:39|43240.1
12:28:41|43240.1
12:28:42|43240.1
12:28:43|43240.1
12:28:43|43236.55
12:28:45|43236.55
12:28:46|43231.
12:28:47|43231.
12:28:49|43231.
12:28:49|43231.
12:28:50|43231.
12:28:51|43231.
12:28:52|43231.
12:28:53|43231.
12:28:54|43225.47
12:28:55|43225.45
12:28:56|43225.45
12:28:58|43225.45
12:28:58|43225.45
12:28:59|43222.25
12:29:00|43225.45
12:29:02|43225.45
12:29:02|43220.
12:29:03|43220.
12:29:04|43218.17
12:29:05|43213.
12:29:06|43213.
12:29:07|43213.
12:29:08|43213.
12:29:10|43212.98
12:29:11|43212.98
12:29:12|43212.98
12:29:13|43212.98
12:29:14|43212.98
12:29:15|43212.98
12:29:16|43212.98
12:29:17|43212.98
12:29:18|43212.98
12:29:20|43219.92
12:29:21|43223.62
12:29:22|43225.26
12:29:23|43231.21
12:29:24|43231.21
12:29:25|43231.21
12:29:26|43231.21
12:29:27|43231.21
12:29:28|43231.21
12:29:29|43231.21
12:29:30|43231.21
12:29:31|43231.21
12:29:32|43231.21
12:29:33|43240.
12:29:34|43247.51
12:29:35|43247.51
12:29:36|43247.51
12:29:37|43247.51
12:29:38|43247.51
12:29:39|43247.51
12:29:40|43247.51
12:29:42|43247.51
12:29:43|43267.65
12:29:43|43267.65
12:29:44|43267.65
12:29:45|43267.65
12:29:47|43267.65
12:29:47|43267.65
12:29:48|43267.65
12:29:50|43267.65
12:29:51|43267.31
12:29:52|43267.31
12:29:53|43267.32
12:29:54|43267.32
12:29:54|43267.32
12:29:55|43267.85
12:29:56|43267.85
12:29:58|43267.85
12:29:59|43267.85
12:30:00|43267.85
12:30:01|43264.01
12:30:02|43264.01
12:30:02|43264.01
12:30:03|43264.08
12:30:04|43264.08
12:30:05|43267.84
12:30:07|43267.84
12:30:08|43267.85
12:30:09|43267.85
12:30:10|43275.85
12:30:11|43275.85
12:30:12|43275.85
12:30:12|43275.85
12:30:14|43275.85
12:30:15|43275.85
12:30:15|43277.76
12:30:17|43277.76
12:30:17|43277.76
12:30:19|43277.76
12:30:21|43277.79
12:30:22|43277.79
12:30:23|43277.79
12:30:23|43277.79
12:30:24|43279.59
12:30:25|43279.59
12:30:26|43279.59
12:30:27|43279.59
12:30:29|43280.
12:30:30|43286.21
12:30:31|43286.22
12:30:32|43286.22
12:30:33|43286.22
12:30:34|43286.22
12:30:35|43286.22
12:30:37|43286.22
12:30:37|43286.22
12:30:38|43286.22
12:30:39|43286.22
12:30:41|43286.22
12:30:41|43286.22
12:30:42|43286.22
12:30:43|43286.22
12:30:44|43291.
12:30:45|43291.
12:30:46|43291.
12:30:47|43291.
12:30:48|43293.
12:30:50|43293.
12:30:50|43293.
12:30:51|43293.
12:30:52|43294.1
12:30:53|43296.14
12:30:54|43296.14
12:30:55|43296.14
12:30:56|43296.14
12:30:57|43296.14
12:30:58|43296.14
12:30:59|43296.14
12:31:00|43296.14
12:31:01|43301.07
12:31:02|43301.26
12:31:04|43301.26
12:31:04|43301.26
12:31:05|43301.26
12:31:06|43301.26
12:31:07|43301.26
12:31:08|43290.41
12:31:10|43290.41
12:31:10|43290.42
12:31:11|43290.42
12:31:12|43290.42
12:31:13|43290.42
12:31:14|43290.42
12:31:15|43290.42
12:31:17|43290.42
12:31:17|43290.42
12:31:18|43290.42
12:31:19|43302.71
12:31:20|43307.7
12:31:21|43307.7
12:31:23|43307.7
12:31:24|43307.7
12:31:25|43307.7
12:31:26|43307.7
12:31:27|43307.7
12:31:28|43307.7
12:31:29|43307.7
12:31:29|43307.7
12:31:31|43310.
12:31:32|43310.
12:31:33|43319.14
12:31:33|43319.14
12:31:35|43319.14
12:31:36|43319.14
12:31:37|43319.14
12:31:38|43311.53
12:31:39|43311.53
12:31:40|43311.53
12:31:41|43311.53
12:31:42|43311.53
12:31:43|43311.53
12:31:44|43310.
12:31:45|43310.
12:31:46|43310.01
12:31:47|43310.01
12:31:48|43320.02
12:31:49|43320.02
12:31:50|43320.02
12:31:51|43320.02
12:31:52|43320.02
12:31:53|43320.59
12:31:54|43321.58
12:31:55|43321.58
12:31:56|43321.58
12:31:57|43328.35
12:31:58|43326.03
12:31:59|43326.03
12:32:01|43326.03
12:32:01|43326.03
12:32:02|43324.08
12:32:03|43327.65
12:32:04|43329.6
12:32:05|43329.6
12:32:06|43329.6
12:32:07|43329.6
12:32:08|43325.15
12:32:10|43325.15
12:32:10|43325.15
12:32:11|43325.15
12:32:12|43329.6
12:32:14|43325.99
12:32:14|43325.99
12:32:16|43320.34
12:32:16|43320.02
12:32:17|43320.02
12:32:18|43320.23
12:32:19|43320.23
12:32:20|43320.23
12:32:22|43320.23
12:32:23|43320.23
12:32:24|43320.23
12:32:25|43324.66
12:32:26|43329.61
12:32:27|43329.61
12:32:28|43336.47
12:32:29|43336.47
12:32:29|43336.47
12:32:31|43336.47
12:32:32|43336.47
12:32:34|43336.47
12:32:34|43336.47
12:32:35|43336.47
12:32:36|43336.47
12:32:37|43336.47
12:32:39|43336.47
12:32:39|43336.47
12:32:40|43336.47
12:32:41|43336.47
12:32:42|43336.47
12:32:44|43336.47
12:32:44|43336.47
12:32:46|43336.47
12:32:47|43336.47
12:32:48|43336.47
12:32:48|43336.47
12:32:50|43336.47
12:32:51|43336.47
12:32:52|43336.47
12:32:53|43336.47
12:32:54|43336.47
12:32:55|43336.47
12:32:56|43336.47
12:32:57|43337.46
12:32:58|43338.02
12:32:59|43338.02
12:33:00|43338.02
12:33:01|43338.02
12:33:01|43338.02
12:33:03|43338.02
12:33:04|43338.52
12:33:05|43338.52
12:33:06|43331.14
12:33:07|43331.14
12:33:07|43331.14
12:33:09|43331.14
12:33:10|43331.14
12:33:11|43331.13
12:33:12|43331.13
12:33:13|43329.
12:33:14|43329.
12:33:15|43324.66
12:33:16|43324.65
12:33:17|43328.42
12:33:18|43328.42
12:33:19|43328.42
12:33:20|43335.
12:33:21|43335.
12:33:22|43335.
12:33:23|43335.
12:33:24|43335.
12:33:25|43330.
12:33:27|43325.01
12:33:27|43325.01
12:33:29|43325.01
12:33:29|43325.01
12:33:31|43325.01
12:33:32|43325.01
12:33:33|43325.
12:33:34|43325.
12:33:35|43325.
12:33:35|43327.87
12:33:36|43327.87
12:33:37|43328.42
12:33:39|43328.42
12:33:40|43330.
12:33:41|43330.
12:33:41|43330.
12:33:43|43335.
12:33:43|43335.
12:33:44|43335.
12:33:46|43335.
12:33:47|43335.
12:33:48|43338.94
12:33:48|43338.94
12:33:50|43338.94
12:33:51|43338.94
12:33:52|43338.94
12:33:53|43338.94
12:33:53|43338.94
12:33:55|43338.57
12:33:56|43335.
12:33:56|43335.
12:33:58|43335.
12:33:59|43335.
12:34:00|43335.
12:34:00|43335.
12:34:02|43335.
12:34:03|43335.
12:34:03|43335.
12:34:05|43328.57
12:34:06|43328.57
12:34:07|43328.57
12:34:08|43328.57
12:34:09|43328.57
12:34:10|43328.57
12:34:11|43328.57
12:34:12|43331.12
12:34:13|43331.12
12:34:14|43331.12
12:34:15|43331.12
12:34:16|43331.12
12:34:17|43331.12
12:34:18|43331.12
12:34:19|43331.12
12:34:20|43331.12
12:34:21|43331.12
12:34:22|43331.12
12:34:24|43334.99
12:34:25|43325.
12:34:26|43325.
12:34:27|43325.
12:34:29|43325.
12:34:29|43323.41
12:34:31|43320.02
12:34:31|43311.76
12:34:32|43311.76
12:34:33|43311.76
12:34:34|43314.01
12:34:36|43314.01
12:34:37|43310.
12:34:38|43310.
12:34:40|43313.62
12:34:40|43313.62
12:34:41|43313.62
12:34:43|43313.62
12:34:44|43313.62
12:34:44|43313.62
12:34:46|43313.62
12:34:47|43313.62
12:34:48|43313.62
12:34:49|43313.62
12:34:50|43310.
12:34:51|43310.
12:34:52|43310.
12:34:52|43310.
12:34:54|43310.
12:34:55|43310.
12:34:56|43310.
12:34:57|43310.
12:34:58|43310.
12:34:59|43310.
12:35:00|43310.
12:35:01|43310.
12:35:02|43310.
12:35:03|43310.
12:35:04|43310.
12:35:05|43310.
12:35:06|43314.03
12:35:07|43315.79
12:35:08|43320.21
12:35:09|43320.21
12:35:10|43317.29
12:35:11|43317.29
12:35:12|43310.01
12:35:13|43310.01
12:35:14|43310.01
12:35:15|43310.01
12:35:16|43310.01
12:35:17|43310.01
12:35:18|43310.01
12:35:19|43310.01
12:35:20|43310.01
12:35:21|43310.01
12:35:22|43310.01
12:35:24|43316.53
12:35:25|43316.53
12:35:26|43316.53
12:35:27|43316.53
12:35:27|43316.53
12:35:29|43316.53
12:35:31|43314.02
12:35:31|43310.
12:35:32|43310.
12:35:33|43310.
12:35:34|43310.
12:35:36|43310.
12:35:37|43310.
12:35:38|43310.
12:35:39|43310.
12:35:40|43310.
12:35:41|43310.
12:35:42|43310.
12:35:43|43310.
12:35:44|43302.86
12:35:45|43302.86
12:35:46|43300.28
12:35:47|43300.
12:35:48|43300.
12:35:49|43293.7
12:35:51|43283.
12:35:51|43283.
12:35:53|43275.82
12:35:54|43271.
12:35:54|43260.99
12:35:56|43263.32
12:35:57|43263.32
12:35:58|43263.32
12:35:58|43263.32
12:35:59|43263.32
12:36:01|43270.
12:36:02|43282.01
12:36:03|43282.01
12:36:03|43296.52
12:36:05|43296.52
12:36:06|43295.3
12:36:06|43295.3
12:36:08|43295.3
12:36:09|43295.3
12:36:10|43293.7
12:36:10|43293.71
12:36:12|43300.
12:36:13|43300.
12:36:14|43300.84
12:36:16|43298.15
12:36:16|43298.15
12:36:17|43296.48
12:36:19|43296.48
12:36:20|43296.48
12:36:21|43296.48
12:36:22|43296.48
12:36:22|43308.19
12:36:25|43309.5
12:36:26|43311.68
12:36:27|43313.89
12:36:28|43318.17
12:36:29|43318.17
12:36:30|43318.17
12:36:31|43318.17
12:36:32|43318.17
12:36:33|43318.17
12:36:34|43318.17
12:36:36|43318.17
12:36:37|43318.17
12:36:38|43318.17
12:36:38|43318.17
12:36:40|43319.99
12:36:40|43319.99
12:36:41|43319.99
12:36:42|43319.99
12:36:44|43319.99
12:36:45|43319.99
12:36:45|43319.99
12:36:46|43319.99
12:36:47|43319.99
12:36:48|43323.91
12:36:49|43323.91
12:36:51|43324.67
12:36:51|43326.72
12:36:52|43331.17
12:36:53|43333.34
12:36:54|43333.34
12:36:55|43333.34
12:36:56|43333.34
12:36:57|43333.34
12:36:58|43333.34
12:37:00|43333.34
12:37:00|43333.34
12:37:01|43333.34
12:37:02|43333.34
12:37:04|43333.34
12:37:04|43323.22
12:37:05|43320.01
12:37:06|43315.4
12:37:07|43310.01
12:37:09|43310.01
12:37:10|43315.39
12:37:10|43315.39
12:37:11|43315.39
12:37:12|43315.39
12:37:13|43304.37
12:37:14|43304.37
12:37:16|43304.37
12:37:16|43304.37
12:37:17|43304.37
12:37:18|43303.9
12:37:20|43310.
12:37:20|43310.
12:37:21|43310.
12:37:22|43310.
12:37:24|43310.
12:37:25|43315.
12:37:26|43318.61
12:37:27|43318.61
12:37:28|43318.61
12:37:29|43318.61
12:37:30|43318.61
12:37:31|43315.4
12:37:33|43315.4
12:37:34|43315.4
12:37:34|43311.06
12:37:35|43311.07
12:37:36|43319.73
12:37:37|43319.73
12:37:38|43310.
12:37:39|43310.
12:37:40|43310.
12:37:41|43310.
12:37:42|43310.
12:37:43|43305.
12:37:44|43305.
12:37:45|43305.
12:37:46|43305.
12:37:47|43305.
12:37:48|43305.
12:37:49|43305.
12:37:50|43300.01
12:37:51|43300.01
12:37:52|43300.01
12:37:53|43303.07
12:37:54|43303.07
12:37:55|43306.72
12:37:57|43310.
12:37:57|43310.
12:37:58|43310.
12:38:00|43310.
12:38:00|43310.
12:38:01|43310.
12:38:02|43310.
12:38:03|43310.
12:38:04|43310.
12:38:05|43310.
12:38:06|43314.53
12:38:08|43314.53
12:38:09|43314.53
12:38:10|43314.53
12:38:10|43314.53
12:38:11|43314.53
12:38:12|43316.5
12:38:13|43316.5
12:38:14|43318.65
12:38:15|43318.65
12:38:16|43318.65
12:38:17|43318.65
12:38:18|43318.65
12:38:19|43318.65
12:38:20|43318.65
12:38:21|43318.65
12:38:22|43318.65
12:38:23|43318.65
12:38:25|43311.06
12:38:26|43311.06
12:38:27|43311.06
12:38:27|43310.13
12:38:29|43310.13
12:38:30|43310.13
12:38:31|43310.13
12:38:33|43310.13
12:38:33|43310.13
12:38:35|43303.18
12:38:36|43300.87
12:38:37|43300.87
12:38:38|43300.86
12:38:38|43300.86
12:38:39|43296.48
12:38:41|43296.48
12:38:42|43296.48
12:38:42|43296.48
12:38:44|43296.48
12:38:44|43296.48
12:38:46|43296.48
12:38:46|43296.48
12:38:47|43300.78
12:38:49|43300.78
12:38:50|43300.78
12:38:51|43300.78
12:38:52|43300.78
12:38:53|43302.38
12:38:54|43309.99
12:38:55|43309.99
12:38:56|43309.99
12:38:56|43309.99
12:38:58|43309.99
12:38:59|43309.99
12:38:59|43309.99
12:39:01|43309.99
12:39:02|43309.99
12:39:03|43309.99
12:39:04|43309.99
12:39:05|43309.99
12:39:06|43309.99
12:39:07|43309.99
12:39:08|43309.99
12:39:09|43309.99
12:39:10|43309.99
12:39:11|43309.99
12:39:12|43309.99
12:39:14|43309.99
12:39:14|43307.99
12:39:15|43310.
12:39:16|43315.
12:39:17|43315.
12:39:18|43315.
12:39:19|43315.
12:39:20|43315.
12:39:22|43315.
12:39:22|43315.
12:39:23|43315.
12:39:24|43315.
12:39:25|43320.82
12:39:27|43325.97
12:39:27|43325.97
12:39:29|43330.
12:39:30|43330.
12:39:31|43330.
12:39:32|43329.99
12:39:33|43329.99
12:39:34|43327.66
12:39:35|43327.66
12:39:36|43330.
12:39:37|43330.
12:39:39|43330.
12:39:40|43330.
12:39:40|43330.
12:39:41|43330.
12:39:43|43330.
12:39:44|43330.
12:39:44|43330.
12:39:46|43335.
12:39:46|43340.
12:39:48|43340.99
12:39:48|43338.27
12:39:49|43338.27
12:39:50|43338.27
12:39:51|43338.27
12:39:52|43338.27
12:39:54|43338.27
12:39:54|43338.04
12:39:55|43338.04
12:39:57|43345.
12:39:57|43345.
12:39:58|43345.
12:39:59|43345.
12:40:00|43345.
12:40:02|43345.
12:40:03|43345.
12:40:03|43345.
12:40:05|43345.
12:40:06|43345.
12:40:07|43347.
12:40:07|43348.02
12:40:09|43348.02
12:40:10|43351.
12:40:10|43351.
12:40:12|43352.85
12:40:12|43352.85
12:40:14|43341.12
12:40:15|43341.12
12:40:16|43341.12
12:40:16|43341.12
12:40:18|43341.12
12:40:19|43341.12
12:40:20|43341.12
12:40:20|43341.12
12:40:21|43341.12
12:40:23|43341.12
12:40:23|43341.12
12:40:25|43341.12
12:40:26|43353.87
12:40:28|43353.87
12:40:28|43354.02
12:40:30|43354.02
12:40:31|43354.02
12:40:31|43354.02
12:40:33|43354.02
12:40:35|43354.02
12:40:35|43355.
12:40:37|43355.
12:40:37|43355.
12:40:38|43355.01
12:40:39|43355.01
12:40:40|43355.01
12:40:42|43355.01
12:40:43|43355.01
12:40:43|43355.04
12:40:45|43355.04
12:40:46|43355.04
12:40:47|43355.04
12:40:47|43355.04
12:40:48|43355.04
12:40:49|43355.04
12:40:51|43355.04
12:40:51|43355.04
12:40:53|43355.04
12:40:53|43355.04
12:40:54|43355.04
12:40:55|43355.06
12:40:56|43355.06
12:40:57|43355.06
12:40:58|43355.06
12:40:59|43355.06
12:41:00|43355.06
12:41:02|43355.06
12:41:03|43355.06
12:41:04|43355.06
12:41:04|43355.06
12:41:06|43355.06
12:41:06|43354.99
12:41:07|43350.12
12:41:09|43350.12
12:41:09|43350.12
12:41:11|43350.12
12:41:11|43350.12
12:41:13|43350.12
12:41:14|43350.12
12:41:15|43350.12
12:41:16|43350.12
12:41:17|43350.12
12:41:17|43350.12
12:41:19|43350.12
12:41:20|43350.12
12:41:21|43350.12
12:41:22|43350.12
12:41:23|43354.28
12:41:24|43354.28
12:41:25|43348.4
12:41:26|43337.1
12:41:27|43337.1
12:41:29|43336.95
12:41:30|43350.12
12:41:30|43350.12
12:41:31|43350.12
12:41:33|43351.
12:41:34|43351.
12:41:34|43353.
12:41:35|43353.
12:41:37|43353.
12:41:37|43353.
12:41:38|43353.
12:41:39|43353.
12:41:41|43353.
12:41:42|43353.
12:41:42|43353.
12:41:44|43353.86
12:41:46|43353.86
12:41:46|43353.86
12:41:47|43353.86
12:41:49|43353.86
12:41:50|43353.86
12:41:50|43353.86
12:41:51|43353.86
12:41:53|43353.86
12:41:53|43353.86
12:41:54|43353.86
12:41:55|43353.86
12:41:57|43353.86
12:41:57|43353.86
12:41:59|43353.86
12:41:59|43353.86
12:42:00|43353.86
12:42:02|43353.86
12:42:02|43353.86
12:42:03|43353.86
12:42:04|43353.86
12:42:05|43353.86
12:42:06|43353.86
12:42:07|43353.86
12:42:09|43353.86
12:42:09|43353.86
12:42:10|43353.86
12:42:11|43353.86
12:42:12|43353.86
12:42:13|43353.86
12:42:14|43353.86
12:42:15|43353.86
12:42:16|43353.86
12:42:18|43353.86
12:42:19|43353.86
12:42:19|43353.86
12:42:21|43353.86
12:42:22|43353.86
12:42:23|43353.86
12:42:24|43350.68
12:42:24|43350.68
12:42:26|43350.68
12:42:26|43350.68
12:42:28|43345.78
12:42:29|43345.78
12:42:30|43341.6
12:42:31|43337.1
12:42:33|43331.
12:42:34|43328.42
12:42:35|43328.42
12:42:36|43328.42
12:42:36|43328.42
12:42:38|43328.42
12:42:38|43328.42
12:42:40|43328.41
12:42:41|43341.
12:42:42|43341.
12:42:42|43345.
12:42:44|43345.
12:42:44|43345.
12:42:46|43345.
12:42:47|43345.
12:42:48|43345.
12:42:48|43346.53
12:42:50|43346.53
12:42:51|43346.53
12:42:52|43346.53
12:42:53|43346.53
12:42:54|43346.53
12:42:55|43346.53
12:42:56|43346.53
12:42:57|43346.53
12:42:58|43346.53
12:42:58|43346.53
12:43:00|43343.28
12:43:01|43343.28
12:43:02|43343.28
12:43:02|43343.28
12:43:03|43343.28
12:43:05|43343.28
12:43:06|43343.28
12:43:07|43343.28
12:43:08|43343.28
12:43:09|43343.28
12:43:10|43343.28
12:43:10|43343.28
12:43:12|43343.28
12:43:13|43343.28
12:43:14|43343.28
12:43:15|43343.28
12:43:16|43343.28
12:43:16|43343.28
12:43:18|43343.28
12:43:18|43343.28
12:43:20|43343.28
12:43:21|43343.28
12:43:22|43343.28
12:43:24|43343.28
12:43:24|43343.28
12:43:25|43343.28
12:43:26|43343.28
12:43:28|43343.28
12:43:29|43343.28
12:43:31|43343.39
12:43:31|43343.39
12:43:33|43351.89
12:43:33|43351.89
12:43:35|43351.89
12:43:35|43351.89
12:43:36|43354.22
12:43:38|43354.22
12:43:38|43354.22
12:43:40|43354.22
12:43:41|43354.22
12:43:42|43354.22
12:43:43|43354.22
12:43:44|43354.22
12:43:45|43354.22
12:43:46|43354.22
12:43:47|43357.45
12:43:48|43357.45
12:43:49|43357.45
12:43:50|43357.45
12:43:51|43357.45
12:43:52|43357.45
12:43:53|43357.45
12:43:54|43357.45
12:43:55|43357.45
12:43:56|43357.45
12:43:57|43357.45
12:43:58|43357.45
12:43:59|43357.45
12:44:00|43357.45
12:44:01|43355.05
12:44:02|43355.05
12:44:03|43355.05
12:44:04|43355.05
12:44:06|43355.05
12:44:06|43355.05
12:44:07|43355.05
12:44:08|43355.05
12:44:09|43355.05
12:44:10|43355.05
12:44:11|43355.05
12:44:13|43355.05
12:44:13|43355.05
12:44:15|43355.05
12:44:16|43355.05
12:44:16|43355.05
12:44:18|43355.05
12:44:19|43354.23
12:44:20|43354.23
12:44:21|43354.23
12:44:21|43354.23
12:44:23|43354.23
12:44:23|43354.23
12:44:25|43354.23
12:44:26|43367.48
12:44:27|43367.48
12:44:27|43367.48
12:44:30|43367.48
12:44:30|43367.48
12:44:31|43367.48
12:44:32|43367.48
12:44:34|43367.48
12:44:34|43367.48
12:44:35|43367.48
12:44:36|43367.48
12:44:38|43367.48
12:44:39|43367.48
12:44:40|43367.48
12:44:41|43367.48
12:44:42|43367.48
12:44:42|43367.48
12:44:43|43367.48
12:44:45|43367.48
12:44:45|43367.48
12:44:46|43367.48
12:44:48|43367.48
12:44:48|43368.65
12:44:49|43368.65
12:44:51|43368.65
12:44:51|43368.65
12:44:53|43368.65
12:44:54|43368.65
12:44:55|43368.65
12:44:56|43368.64
12:44:57|43368.64
12:44:58|43368.64
12:44:59|43368.64
12:45:00|43368.64
12:45:00|43368.64
12:45:02|43368.64
12:45:03|43368.45
12:45:03|43368.45
12:45:05|43368.45
12:45:06|43368.45
12:45:06|43367.48
12:45:08|43358.81
12:45:09|43358.81
12:45:10|43364.84
12:45:10|43364.84
12:45:11|43364.84
12:45:13|43364.84
12:45:13|43365.45
12:45:15|43365.45
12:45:16|43367.53
12:45:17|43367.53
12:45:18|43367.53
12:45:19|43367.53
12:45:20|43367.48
12:45:21|43367.48
12:45:22|43367.48
12:45:23|43367.49
12:45:24|43367.49
12:45:25|43367.49
12:45:26|43367.49
12:45:27|43367.49
12:45:28|43367.49
12:45:29|43367.49
12:45:30|43368.55
12:45:31|43370.
12:45:32|43370.
12:45:33|43370.
12:45:34|43370.
12:45:35|43370.
12:45:36|43371.
12:45:37|43374.21
12:45:38|43374.21
12:45:39|43374.21
12:45:41|43374.72
12:45:41|43374.72
12:45:42|43374.72
12:45:43|43374.72
12:45:44|43374.72
12:45:46|43374.72
12:45:46|43374.72
12:45:47|43376.31
12:45:49|43376.91
12:45:49|43376.91
12:45:50|43376.91
12:45:52|43377.07
12:45:52|43378.32
12:45:53|43378.32
12:45:54|43378.32
12:45:55|43379.49
12:45:57|43379.67
12:45:58|43379.67
12:45:58|43380.
12:45:59|43380.
12:46:01|43380.
12:46:02|43380.
12:46:03|43380.
12:46:03|43380.03
12:46:04|43380.03
12:46:05|43380.03
12:46:07|43380.03
12:46:07|43380.03
12:46:08|43380.03
12:46:09|43380.03
12:46:10|43380.03
12:46:12|43380.79
12:46:13|43394.96
12:46:13|43394.96
12:46:14|43394.96
12:46:15|43394.96
12:46:16|43393.52
12:46:17|43393.52
12:46:18|43393.52
12:46:20|43393.52
12:46:21|43393.52
12:46:22|43393.52
12:46:23|43393.52
12:46:24|43393.52
12:46:25|43393.52
12:46:26|43397.39
12:46:27|43397.39
12:46:28|43397.39
12:46:29|43397.39
12:46:30|43397.39
12:46:31|43397.39
12:46:32|43397.39
12:46:33|43397.39
12:46:35|43397.39
12:46:36|43397.39
12:46:36|43397.39
12:46:37|43397.39
12:46:39|43397.39
12:46:39|43397.39
12:46:40|43397.39
12:46:42|43397.5
12:46:42|43397.5
12:46:44|43397.5
12:46:45|43397.5
12:46:46|43397.5
12:46:47|43399.5
12:46:47|43399.8
12:46:49|43399.8
12:46:50|43399.8
12:46:51|43399.99
12:46:52|43399.99
12:46:53|43399.99
12:46:54|43399.99
12:46:55|43400.
12:46:56|43400.
12:46:57|43400.54
12:46:58|43400.54
12:46:59|43400.54
12:47:00|43400.54
12:47:01|43400.54
12:47:02|43400.54
12:47:03|43400.54
12:47:04|43400.54
12:47:05|43400.54
12:47:06|43400.54
12:47:07|43400.54
12:47:08|43400.54
12:47:09|43400.54
12:47:10|43400.77
12:47:11|43400.77
12:47:12|43400.77
12:47:13|43391.6
12:47:14|43391.59
12:47:15|43376.18
12:47:16|43376.18
12:47:17|43376.18
12:47:18|43371.82
12:47:19|43371.82
12:47:20|43371.82
12:47:21|43371.82
12:47:22|43371.82
12:47:23|43371.82
12:47:24|43371.82
12:47:25|43371.68
12:47:26|43364.9
12:47:27|43364.9
12:47:28|43364.9
12:47:29|43364.9
12:47:30|43364.9
12:47:32|43363.
12:47:33|43363.
12:47:34|43363.
12:47:35|43363.
12:47:35|43363.
12:47:36|43367.48
12:47:37|43367.48
12:47:39|43370.88
12:47:40|43370.88
12:47:41|43370.88
12:47:42|43370.88
12:47:43|43370.88
12:47:43|43370.88
12:47:45|43370.88
12:47:46|43370.88
12:47:47|43370.88
12:47:48|43370.88
12:47:49|43370.87
12:47:50|43367.2
12:47:51|43367.2
12:47:52|43367.2
12:47:52|43362.99
12:47:53|43362.99
12:47:55|43362.99
12:47:56|43360.
12:47:57|43360.
12:47:58|43360.
12:47:58|43360.
12:48:00|43360.
12:48:01|43360.
12:48:02|43360.
12:48:03|43360.
12:48:03|43360.
12:48:06|43360.
12:48:07|43367.48
12:48:07|43367.48
12:48:09|43367.48
12:48:10|43367.48
12:48:12|43370.75
12:48:12|43370.75
12:48:14|43370.75
12:48:14|43370.75
12:48:15|43370.75
12:48:17|43364.14
12:48:17|43364.14
12:48:18|43364.14
12:48:20|43364.14
12:48:20|43364.14
12:48:21|43364.14
12:48:22|43364.14
12:48:23|43364.14
12:48:24|43364.14
12:48:25|43364.14
12:48:26|43364.14
12:48:27|43364.14
12:48:28|43364.14
12:48:29|43364.14
12:48:30|43360.
12:48:32|43353.89
12:48:33|43352.86
12:48:34|43352.86
12:48:35|43350.
12:48:36|43347.3
12:48:37|43343.
12:48:38|43343.
12:48:39|43343.
12:48:40|43343.
12:48:42|43343.
12:48:42|43343.
12:48:44|43345.78
12:48:45|43345.78
12:48:45|43349.53
12:48:47|43350.12
12:48:47|43354.45
12:48:49|43363.
12:48:49|43363.
12:48:51|43371.59
12:48:51|43372.97
12:48:52|43372.97
12:48:53|43372.97
12:48:55|43372.97
12:48:56|43372.97
12:48:56|43372.97
12:48:58|43373.
12:48:58|43373.
12:49:00|43373.
12:49:00|43373.
12:49:01|43373.
12:49:02|43373.
12:49:03|43373.
12:49:04|43373.
12:49:05|43373.
12:49:07|43381.
12:49:08|43381.
12:49:08|43381.
12:49:09|43381.
12:49:10|43381.
12:49:11|43381.
12:49:13|43381.
12:49:14|43381.
12:49:15|43381.
12:49:16|43384.84
12:49:16|43384.84
12:49:18|43384.84
12:49:19|43384.84
12:49:20|43384.99
12:49:21|43384.99
12:49:21|43385.
12:49:23|43385.
12:49:24|43385.
12:49:25|43390.
12:49:27|43393.02
12:49:27|43393.02
12:49:28|43393.02
12:49:29|43393.02
12:49:30|43393.02
12:49:32|43393.02
12:49:33|43393.02
12:49:34|43393.02
12:49:35|43393.02
12:49:36|43393.02
12:49:37|43393.02
12:49:38|43395.
12:49:39|43395.
12:49:40|43395.
12:49:41|43395.
12:49:42|43400.78
12:49:43|43400.78
12:49:43|43403.
12:49:44|43403.
12:49:45|43403.
12:49:47|43403.
12:49:48|43403.
12:49:49|43404.76
12:49:50|43404.76
12:49:51|43404.76
12:49:52|43404.76
12:49:52|43404.76
12:49:53|43404.76
12:49:55|43404.76
12:49:56|43404.76
12:49:57|43404.76
12:49:58|43404.76
12:49:58|43404.76
12:50:00|43404.76
12:50:01|43404.76
12:50:02|43403.51
12:50:04|43397.86
12:50:05|43397.86
12:50:05|43402.2
12:50:06|43402.2
12:50:08|43402.2
12:50:08|43402.2
12:50:09|43402.2
12:50:10|43402.2
12:50:11|43402.2
12:50:12|43402.2
12:50:13|43402.2
12:50:14|43402.2
12:50:16|43402.2
12:50:16|43402.2
12:50:17|43402.2
12:50:19|43402.2
12:50:19|43402.2
12:50:20|43402.2
12:50:22|43402.2
12:50:22|43402.2
12:50:23|43402.2
12:50:24|43402.2
12:50:25|43402.2
12:50:27|43402.2
12:50:27|43401.53
12:50:28|43401.53
12:50:30|43401.53
12:50:31|43401.53
12:50:32|43401.53
12:50:33|43401.53
12:50:34|43401.53
12:50:35|43401.53
12:50:36|43401.53
12:50:37|43401.53
12:50:39|43401.53
12:50:40|43401.53
12:50:40|43397.86
12:50:41|43397.86
12:50:43|43397.86
12:50:44|43397.86
12:50:44|43394.61
12:50:45|43394.61
12:50:46|43394.61
12:50:48|43394.61
12:50:49|43394.61
12:50:50|43394.61
12:50:51|43394.61
12:50:51|43394.61
12:50:53|43394.61
12:50:54|43394.6
12:50:55|43394.6
12:50:56|43394.6
12:50:57|43394.6
12:50:58|43394.6
12:50:59|43394.6
12:51:00|43394.6
12:51:01|43394.6
12:51:02|43394.6
12:51:03|43394.6
12:51:04|43394.6
12:51:05|43394.6
12:51:06|43394.6
12:51:07|43393.94
12:51:08|43393.94
12:51:09|43393.94
12:51:10|43393.94
12:51:11|43393.94
12:51:12|43393.94
12:51:13|43393.94
12:51:14|43393.94
12:51:15|43393.94
12:51:16|43393.94
12:51:18|43393.94
12:51:18|43393.94
12:51:19|43393.94
12:51:20|43393.94
12:51:21|43393.94
12:51:22|43393.94
12:51:23|43393.94
12:51:24|43393.94
12:51:26|43393.94
12:51:27|43388.08
12:51:27|43388.08
12:51:29|43388.08
12:51:30|43388.08
12:51:30|43388.08
12:51:31|43388.08
12:51:32|43388.08
12:51:33|43391.01
12:51:35|43397.86
12:51:36|43397.86
12:51:37|43397.86
12:51:38|43397.86
12:51:39|43402.98
12:51:39|43408.7
12:51:41|43408.7
12:51:42|43408.7
12:51:43|43408.7
12:51:44|43408.7
12:51:45|43408.7
12:51:46|43408.7
12:51:46|43408.7
12:51:48|43408.7
12:51:49|43408.7
12:51:50|43408.7
12:51:51|43408.7
12:51:52|43409.02
12:51:53|43409.02
12:51:54|43409.02
12:51:55|43409.02
12:51:56|43409.02
12:51:57|43409.02
12:51:58|43409.02
12:52:00|43409.02
12:52:00|43405.7
12:52:01|43405.7
12:52:02|43405.7
12:52:04|43405.7
12:52:05|43405.7
12:52:05|43405.7
12:52:06|43404.99
12:52:07|43402.97
12:52:08|43394.07
12:52:09|43394.07
12:52:11|43394.07
12:52:13|43402.2
12:52:13|43402.2
12:52:14|43402.2
12:52:16|43402.2
12:52:17|43406.54
12:52:18|43406.54
12:52:19|43406.54
12:52:20|43406.54
12:52:20|43406.54
12:52:22|43403.02
12:52:23|43403.02
12:52:24|43403.02
12:52:24|43403.03
12:52:26|43403.03
12:52:26|43403.03
12:52:28|43403.03
12:52:29|43403.03
12:52:29|43403.03
12:52:31|43403.03
12:52:31|43403.03
12:52:33|43403.03
12:52:34|43403.03
12:52:35|43403.03
12:52:37|43409.01
12:52:37|43409.01
12:52:39|43409.02
12:52:40|43409.02
12:52:40|43409.02
12:52:42|43409.02
12:52:43|43409.02
12:52:44|43409.02
12:52:45|43409.02
12:52:46|43409.02
12:52:47|43409.02
12:52:48|43409.02
12:52:49|43409.02
12:52:50|43409.02
12:52:51|43409.02
12:52:52|43409.02
12:52:53|43409.02
12:52:55|43409.02
12:52:55|43409.02
12:52:57|43409.02
12:52:57|43409.02
12:52:58|43409.02
12:53:00|43409.02
12:53:01|43409.02
12:53:01|43409.02
12:53:03|43409.02
12:53:03|43409.02
12:53:04|43411.97
12:53:06|43411.97
12:53:06|43411.97
12:53:08|43411.97
12:53:09|43411.97
12:53:10|43411.97
12:53:10|43411.97
12:53:12|43411.97
12:53:13|43411.97
12:53:13|43411.97
12:53:15|43411.97
12:53:16|43411.97
12:53:17|43411.97
12:53:18|43411.97
12:53:19|43411.97
12:53:20|43411.97
12:53:20|43411.97
12:53:22|43411.97
12:53:23|43411.97
12:53:24|43411.97
12:53:25|43409.01
12:53:26|43409.01
12:53:27|43409.01
12:53:28|43409.01
12:53:28|43408.87
12:53:30|43410.88
12:53:30|43410.88
12:53:32|43410.88
12:53:33|43410.88
12:53:33|43410.88
12:53:35|43410.88
12:53:37|43410.88
12:53:38|43410.88
12:53:39|43410.88
12:53:39|43410.88
12:53:41|43410.87
12:53:42|43410.87
12:53:43|43410.87
12:53:44|43410.87
12:53:45|43406.52
12:53:46|43406.52
12:53:47|43406.52
12:53:49|43401.
12:53:50|43401.
12:53:50|43403.1
12:53:52|43403.1
12:53:52|43403.1
12:53:53|43403.1
12:53:55|43403.1
12:53:56|43403.1
12:53:56|43403.1
12:53:57|43403.1
12:53:58|43406.4
12:54:00|43406.4
12:54:01|43406.4
12:54:02|43406.4
12:54:03|43406.4
12:54:04|43406.4
12:54:05|43406.4
12:54:06|43406.4
12:54:07|43410.75
12:54:08|43410.75
12:54:09|43410.75
12:54:10|43410.75
12:54:11|43412.09
12:54:12|43412.09
12:54:13|43412.09
12:54:14|43412.09
12:54:15|43412.09
12:54:17|43412.09
12:54:17|43412.09
12:54:18|43412.09
12:54:19|43412.09
12:54:20|43412.09
12:54:21|43412.09
12:54:22|43412.09
12:54:23|43412.09
12:54:25|43412.09
12:54:25|43412.09
12:54:26|43412.09
12:54:27|43412.09
12:54:28|43412.09
12:54:29|43412.09
12:54:30|43412.09
12:54:32|43412.09
12:54:32|43412.09
12:54:33|43412.09
12:54:35|43412.09
12:54:36|43412.09
12:54:36|43412.09
12:54:39|43412.09
12:54:40|43412.09
12:54:41|43412.09
12:54:42|43412.09
12:54:43|43412.09
12:54:44|43412.09
12:54:45|43412.09
12:54:46|43412.09
12:54:47|43412.09
12:54:49|43412.09
12:54:49|43412.09
12:54:50|43412.09
12:54:52|43412.09
12:54:52|43412.09
12:54:53|43416.89
12:54:54|43416.89
12:54:55|43416.89
12:54:56|43416.89
12:54:57|43416.89
12:54:58|43416.89
12:55:00|43416.89
12:55:00|43416.89
12:55:01|43416.89
12:55:02|43416.89
12:55:03|43416.89
12:55:05|43416.89
12:55:05|43416.89
12:55:07|43416.89
12:55:07|43416.89
12:55:08|43416.89
12:55:10|43416.89
12:55:10|43416.89
12:55:11|43416.89
12:55:12|43416.89
12:55:13|43416.89
12:55:15|43416.89
12:55:15|43417.5
12:55:16|43417.5
12:55:18|43417.5
12:55:18|43417.5
12:55:19|43417.5
12:55:20|43417.5
12:55:21|43417.5
12:55:22|43417.5
12:55:23|43417.5
12:55:24|43417.5
12:55:25|43417.5
12:55:26|43417.5
12:55:27|43417.5
12:55:29|43417.5
12:55:30|43417.5
12:55:30|43417.5
12:55:31|43420.28
12:55:32|43420.28
12:55:33|43420.28
12:55:34|43420.28
12:55:36|43420.28
12:55:36|43420.28
12:55:38|43420.28
12:55:38|43420.28
12:55:39|43420.28
12:55:41|43420.28
12:55:42|43420.28
12:55:43|43420.28
12:55:44|43420.28
12:55:45|43420.28
12:55:45|43420.28
12:55:47|43420.28
12:55:48|43420.28
12:55:49|43420.28
12:55:49|43420.28
12:55:51|43415.
12:55:52|43406.54
12:55:53|43406.54
12:55:54|43406.54
12:55:55|43406.54
12:55:56|43406.54
12:55:57|43406.54
12:55:58|43406.54
12:55:59|43406.54
12:56:00|43406.54
12:56:01|43406.54
12:56:02|43406.54
12:56:03|43406.54
12:56:04|43406.54
12:56:05|43406.54
12:56:06|43406.54
12:56:08|43406.54
12:56:09|43406.54
12:56:10|43406.54
12:56:11|43406.54
12:56:12|43406.54
12:56:13|43401.
12:56:14|43401.
12:56:14|43399.6
12:56:16|43399.6
12:56:17|43399.6
12:56:18|43385.
12:56:20|43380.
12:56:20|43380.
12:56:21|43380.
12:56:23|43380.
12:56:23|43380.
12:56:24|43380.
12:56:25|43380.
12:56:26|43380.
12:56:27|43380.
12:56:28|43380.
12:56:29|43380.
12:56:30|43380.
12:56:31|43380.
12:56:33|43380.
12:56:33|43380.
12:56:34|43380.
12:56:35|43380.
12:56:36|43380.
12:56:37|43380.
12:56:39|43380.5
12:56:40|43380.5
12:56:41|43380.5
12:56:42|43380.5
12:56:44|43380.5
12:56:44|43389.18
12:56:45|43397.91
12:56:46|43397.91
12:56:48|43397.91
12:56:48|43390.
12:56:50|43390.
12:56:51|43390.
12:56:51|43390.
12:56:53|43390.
12:56:54|43393.35
12:56:54|43393.34
12:56:56|43393.34
12:56:57|43393.34
12:56:57|43393.34
12:56:59|43393.34
12:57:00|43393.34
12:57:01|43393.34
12:57:02|43393.34
12:57:03|43393.34
12:57:04|43393.34
12:57:04|43393.34
12:57:06|43393.34
12:57:06|43393.34
12:57:08|43393.34
12:57:09|43401.
12:57:10|43401.
12:57:11|43401.
12:57:11|43401.
12:57:12|43405.
12:57:14|43405.
12:57:14|43405.
12:57:16|43405.
12:57:16|43405.
12:57:18|43415.
12:57:19|43415.
12:57:19|43415.
12:57:21|43430.12
12:57:22|43430.12
12:57:23|43430.12
12:57:24|43430.12
12:57:25|43430.12
12:57:26|43430.12
12:57:27|43430.12
12:57:28|43430.12
12:57:29|43430.12
12:57:30|43430.12
12:57:31|43430.12
12:57:32|43430.11
12:57:33|43436.12
12:57:34|43436.12
12:57:35|43436.12
12:57:36|43436.12
12:57:37|43436.12
12:57:38|43436.12
12:57:39|43436.12
12:57:40|43436.12
12:57:42|43448.22
12:57:42|43448.94
12:57:44|43448.94
12:57:45|43448.96
12:57:47|43448.96
12:57:48|43448.96
12:57:48|43448.96
12:57:50|43448.96
12:57:50|43448.96
12:57:52|43448.96
12:57:53|43448.96
12:57:54|43448.96
12:57:55|43448.96
12:57:56|43448.96
12:57:56|43448.96
12:57:58|43448.96
12:57:59|43448.96
12:58:00|43448.96
12:58:01|43448.96
12:58:02|43448.96
12:58:03|43450.96
12:58:03|43450.96
12:58:05|43450.96
12:58:06|43450.96
12:58:07|43462.16
12:58:08|43463.
12:58:09|43463.
12:58:10|43463.85
12:58:11|43463.85
12:58:12|43465.85
12:58:13|43465.85
12:58:14|43465.85
12:58:15|43463.2
12:58:16|43463.2
12:58:17|43463.21
12:58:17|43463.21
12:58:19|43463.21
12:58:20|43463.21
12:58:20|43463.21
12:58:22|43465.73
12:58:23|43465.73
12:58:24|43465.73
12:58:25|43465.85
12:58:26|43466.07
12:58:27|43466.07
12:58:28|43466.07
12:58:29|43472.72
12:58:30|43473.68
12:58:31|43473.68
12:58:32|43473.68
12:58:33|43475.93
12:58:34|43475.93
12:58:35|43475.93
12:58:36|43475.93
12:58:37|43477.77
12:58:38|43478.9
12:58:39|43478.89
12:58:40|43478.87
12:58:41|43466.66
12:58:42|43466.66
12:58:44|43466.66
12:58:45|43466.66
12:58:46|43466.66
12:58:47|43466.66
12:58:48|43466.66
12:58:49|43466.66
12:58:50|43466.66
12:58:52|43466.66
12:58:53|43466.66
12:58:54|43466.66
12:58:55|43466.66
12:58:56|43466.66
12:58:57|43466.66
12:58:57|43466.66
12:58:58|43466.66
12:58:59|43466.66
12:59:00|43466.66
12:59:02|43466.66
12:59:03|43466.66
12:59:03|43466.66
12:59:04|43466.66
12:59:06|43466.66
12:59:07|43475.
12:59:08|43475.
12:59:09|43471.65
12:59:09|43471.65
12:59:11|43471.65
12:59:12|43471.65
12:59:13|43471.65
12:59:14|43471.65
12:59:15|43471.65
12:59:16|43471.65
12:59:17|43473.91
12:59:18|43473.91
12:59:19|43473.91
12:59:20|43473.91
12:59:21|43473.91
12:59:22|43473.91
12:59:23|43473.91
12:59:24|43473.91
12:59:25|43473.91
12:59:26|43473.91
12:59:27|43473.91
12:59:28|43473.91
12:59:29|43473.91
12:59:30|43473.91
12:59:31|43473.91
12:59:32|43478.91
12:59:33|43478.95
12:59:34|43476.99
12:59:35|43491.92
12:59:36|43493.42
12:59:37|43493.89
12:59:38|43493.89
12:59:39|43493.89
12:59:40|43493.89
12:59:41|43493.89
12:59:43|43494.34
12:59:44|43494.34
12:59:45|43494.34
12:59:46|43494.34
12:59:47|43496.74
12:59:48|43496.74
12:59:49|43496.74
12:59:51|43496.74
12:59:52|43496.74
12:59:52|43496.74
12:59:54|43496.74
12:59:55|43496.74
12:59:56|43496.74
12:59:56|43503.38
12:59:57|43506.24
12:59:58|43506.75
12:59:59|43506.75
13:00:00|43506.75
13:00:02|43506.75
13:00:03|43508.97
13:00:04|43508.97
13:00:05|43512.15
13:00:06|43512.18
13:00:07|43512.83
13:00:08|43512.84
13:00:09|43512.84
13:00:10|43512.84
13:00:11|43512.84
13:00:12|43512.84
13:00:13|43512.84
13:00:14|43512.84
13:00:15|43515.
13:00:17|43515.
13:00:18|43515.
13:00:19|43510.36
13:00:19|43505.42
13:00:20|43505.42
13:00:21|43505.41
13:00:22|43505.41
13:00:23|43497.43
13:00:24|43497.43
13:00:25|43497.43
13:00:27|43497.43
13:00:27|43497.43
13:00:28|43497.52
13:00:30|43500.
13:00:30|43500.
13:00:31|43500.
13:00:33|43500.
13:00:33|43500.
13:00:34|43500.
13:00:36|43500.
13:00:36|43500.
13:00:37|43500.
13:00:39|43500.
13:00:39|43500.
13:00:41|43500.
13:00:42|43500.
13:00:44|43500.
13:00:45|43500.
13:00:45|43500.
13:00:46|43500.
13:00:48|43500.
13:00:49|43488.72
13:00:50|43475.91
13:00:51|43473.
13:00:52|43484.65
13:00:53|43484.65
13:00:54|43485.
13:00:55|43482.03
13:00:56|43479.98
13:00:57|43479.98
13:00:58|43479.98
13:00:59|43479.98
13:01:00|43479.98
13:01:01|43479.98
13:01:02|43470.
13:01:03|43475.02
13:01:04|43475.02
13:01:05|43475.02
13:01:06|43475.02
13:01:07|43475.02
13:01:08|43475.02
13:01:09|43475.02
13:01:10|43475.02
13:01:11|43475.02
13:01:12|43470.
13:01:14|43470.04
13:01:14|43470.04
13:01:15|43470.04
13:01:16|43470.04
13:01:17|43470.04
13:01:18|43470.04
13:01:19|43475.98
13:01:21|43484.66
13:01:21|43508.96
13:01:22|43508.96
13:01:23|43508.97
13:01:24|43508.97
13:01:26|43508.97
13:01:27|43508.97
13:01:28|43508.97
13:01:29|43508.97
13:01:30|43515.
13:01:31|43520.52
13:01:32|43520.52
13:01:33|43523.07
13:01:34|43523.76
13:01:35|43525.01
13:01:36|43525.01
13:01:37|43526.51
13:01:38|43526.51
13:01:39|43526.51
13:01:40|43526.5
13:01:41|43535.65
13:01:42|43544.31
13:01:43|43544.31
13:01:45|43544.31
13:01:47|43549.46
13:01:48|43549.46
13:01:49|43549.46
13:01:50|43554.99
13:01:51|43556.39
13:01:51|43556.77
13:01:52|43549.46
13:01:53|43555.84
13:01:54|43571.75
13:01:56|43567.78
13:01:57|43563.
13:01:58|43563.
13:01:59|43570.
13:02:00|43571.37
13:02:02|43573.
13:02:02|43573.
13:02:04|43573.
13:02:04|43576.79
13:02:05|43579.99
13:02:07|43582.23
13:02:07|43582.23
13:02:09|43582.23
13:02:09|43587.74
13:02:10|43587.74
13:02:12|43575.
13:02:13|43575.
13:02:13|43574.99
13:02:15|43584.48
13:02:16|43585.
13:02:17|43585.
13:02:17|43585.
13:02:18|43589.96
13:02:20|43589.96
13:02:21|43590.
13:02:22|43590.92
13:02:23|43593.19
13:02:23|43593.19
13:02:24|43593.58
13:02:26|43593.58
13:02:26|43609.41
13:02:27|43602.99
13:02:28|43601.
13:02:30|43600.98
13:02:31|43600.98
13:02:32|43595.
13:02:33|43595.
13:02:34|43595.
13:02:35|43595.
13:02:36|43595.
13:02:37|43585.
13:02:38|43583.02
13:02:39|43583.01
13:02:40|43583.01
13:02:41|43580.
13:02:42|43580.
13:02:43|43580.
13:02:44|43573.
13:02:45|43590.
13:02:46|43589.99
13:02:47|43589.99
13:02:48|43589.99
13:02:49|43589.99
13:02:51|43589.99
13:02:52|43589.99
13:02:52|43589.99
13:02:54|43591.
13:02:54|43591.
13:02:56|43591.
13:02:56|43596.98
13:02:58|43596.98
13:02:58|43604.16
13:03:00|43613.
13:03:00|43613.
13:03:01|43613.
13:03:02|43604.98
13:03:04|43604.98
13:03:04|43604.98
13:03:05|43604.99
13:03:07|43604.99
13:03:07|43600.
13:03:08|43595.11
13:03:09|43595.11
13:03:10|43593.
13:03:12|43593.
13:03:12|43593.
13:03:13|43597.5
13:03:14|43597.5
13:03:15|43597.5
13:03:17|43597.5
13:03:17|43591.
13:03:19|43585.
13:03:19|43581.
13:03:20|43581.
13:03:21|43581.
13:03:23|43581.
13:03:23|43581.
13:03:24|43581.
13:03:26|43580.99
13:03:26|43590.99
13:03:28|43590.99
13:03:28|43590.99
13:03:29|43590.99
13:03:30|43592.99
13:03:31|43592.99
13:03:33|43592.99
13:03:33|43592.99
13:03:34|43592.99
13:03:35|43592.99
13:03:36|43592.99
13:03:37|43592.99
13:03:39|43586.82
13:03:39|43586.82
13:03:41|43586.82
13:03:41|43586.82
13:03:43|43586.82
13:03:44|43586.82
13:03:45|43586.82
13:03:47|43592.87
13:03:48|43592.87
13:03:49|43585.13
13:03:50|43585.13
13:03:50|43585.13
13:03:51|43585.
13:03:53|43575.
13:03:53|43575.
13:03:55|43575.
13:03:56|43574.41
13:03:57|43580.
13:03:57|43583.51
13:03:59|43583.51
13:04:00|43583.51
13:04:01|43583.51
13:04:02|43583.51
13:04:03|43583.51
13:04:04|43583.51
13:04:05|43583.51
13:04:06|43583.51
13:04:07|43577.97
13:04:08|43577.97
13:04:09|43575.
13:04:10|43575.
13:04:11|43573.01
13:04:12|43573.01
13:04:13|43570.
13:04:14|43558.44
13:04:15|43558.44
13:04:16|43555.
13:04:17|43555.
13:04:18|43555.
13:04:19|43552.4
13:04:20|43550.
13:04:21|43547.92
13:04:22|43547.92
13:04:23|43547.92
13:04:24|43547.92
13:04:25|43545.
13:04:26|43545.
13:04:28|43545.
13:04:29|43545.
13:04:30|43540.
13:04:31|43539.3
13:04:32|43530.
13:04:33|43530.
13:04:33|43530.
13:04:35|43530.
13:04:35|43529.22
13:04:37|43529.22
13:04:38|43529.22
13:04:39|43522.67
13:04:40|43521.
13:04:41|43517.44
13:04:41|43517.44
13:04:43|43523.71
13:04:44|43523.71
13:04:44|43523.71
13:04:45|43523.71
13:04:46|43523.71
13:04:49|43523.71
13:04:49|43523.71
13:04:51|43522.04
13:04:52|43530.
13:04:54|43530.
13:04:55|43530.
13:04:56|43530.
13:04:57|43530.
13:04:57|43530.
13:04:58|43530.
13:04:59|43525.
13:05:00|43524.92
13:05:01|43522.88
13:05:03|43520.
13:05:04|43520.
13:05:05|43520.
13:05:06|43517.43
13:05:07|43517.43
13:05:08|43516.88
13:05:09|43515.
13:05:10|43514.38
13:05:11|43508.97
13:05:12|43508.46
13:05:13|43508.27
13:05:14|43505.
13:05:15|43505.
13:05:16|43505.
13:05:17|43505.
13:05:17|43519.37
13:05:19|43519.37
13:05:20|43519.37
13:05:21|43525.
13:05:22|43525.
13:05:23|43529.22
13:05:24|43529.22
13:05:25|43537.08
13:05:25|43537.08
13:05:26|43547.88
13:05:28|43547.88
13:05:28|43547.88
13:05:30|43547.88
13:05:31|43541.08
13:05:32|43536.74
13:05:32|43536.74
13:05:33|43536.74
13:05:35|43536.72
13:05:36|43536.72
13:05:36|43536.72
13:05:38|43536.72
13:05:39|43541.08
13:05:39|43549.99
13:05:41|43549.99
13:05:42|43549.99
13:05:42|43549.99
13:05:43|43549.99
13:05:45|43551.
13:05:46|43559.65
13:05:46|43561.
13:05:49|43561.
13:05:49|43562.85
13:05:51|43558.42
13:05:52|43551.
13:05:53|43551.
13:05:54|43551.
13:05:55|43541.
13:05:56|43541.
13:05:57|43541.
13:05:58|43541.
13:06:00|43541.
13:06:00|43540.01
13:06:02|43540.01
13:06:03|43540.01
13:06:03|43545.42
13:06:04|43545.42
13:06:05|43545.42
13:06:07|43545.42
13:06:08|43540.12
13:06:09|43540.12
13:06:10|43540.12
13:06:11|43540.12
13:06:12|43540.12
13:06:13|43540.01
13:06:14|43540.01
13:06:15|43540.01
13:06:16|43546.23
13:06:17|43545.95
13:06:18|43545.95
13:06:19|43541.08
13:06:20|43540.
13:06:21|43540.
13:06:22|43525.
13:06:23|43525.
13:06:24|43525.
13:06:25|43525.
13:06:26|43516.88
13:06:27|43516.88
13:06:28|43516.88
13:06:29|43512.22
13:06:30|43512.22
13:06:31|43511.77
13:06:32|43515.21
13:06:33|43515.21
13:06:34|43515.21
13:06:35|43510.65
13:06:36|43510.63
13:06:37|43510.63
13:06:38|43506.8
13:06:39|43499.86
13:06:40|43499.86
13:06:41|43499.86
13:06:42|43499.86
13:06:43|43498.47
13:06:44|43498.47
13:06:45|43498.3
13:06:46|43498.3
13:06:47|43498.3
13:06:49|43498.3
13:06:50|43498.3
13:06:51|43498.29
13:06:52|43496.98
13:06:53|43496.98
13:06:54|43488.7
13:06:55|43488.69
13:06:56|43499.99
13:06:57|43499.99
13:06:58|43499.99
13:07:00|43494.56
13:07:00|43494.56
13:07:02|43494.56
13:07:03|43494.56
13:07:03|43490.79
13:07:04|43490.79
13:07:06|43490.79
13:07:06|43490.79
13:07:07|43490.18
13:07:08|43490.18
13:07:10|43492.42
13:07:11|43492.42
13:07:11|43492.42
13:07:13|43492.42
13:07:14|43492.42
13:07:15|43492.42
13:07:16|43501.
13:07:17|43508.97
13:07:17|43508.97
13:07:19|43513.85
13:07:19|43513.85
13:07:21|43513.85
13:07:22|43515.11
13:07:22|43515.11
13:07:24|43515.11
13:07:25|43515.11
13:07:26|43515.11
13:07:27|43515.11
13:07:28|43515.11
13:07:28|43515.11
13:07:30|43515.11
13:07:31|43515.11
13:07:32|43515.11
13:07:32|43515.11
13:07:33|43515.11
13:07:35|43515.11
13:07:36|43515.11
13:07:37|43517.99
13:07:38|43520.
13:07:39|43520.
13:07:39|43520.
13:07:41|43530.
13:07:42|43530.43
13:07:42|43525.
13:07:43|43525.
13:07:45|43519.38
13:07:46|43519.38
13:07:47|43519.36
13:07:48|43519.36
13:07:49|43519.36
13:07:51|43519.36
13:07:51|43519.36
13:07:53|43519.36
13:07:54|43519.36
13:07:55|43514.98
13:07:56|43514.98
13:07:57|43514.98
13:07:58|43510.
13:08:00|43507.93
13:08:00|43507.93
13:08:01|43506.5
13:08:02|43506.5
13:08:03|43506.5
13:08:05|43506.5
13:08:05|43506.5
13:08:07|43502.97
13:08:08|43502.97
13:08:08|43502.97
13:08:09|43502.97
13:08:10|43502.97
13:08:12|43500.01
13:08:12|43500.01
13:08:13|43500.01
13:08:15|43506.25
13:08:16|43506.25
13:08:17|43506.25
13:08:17|43506.25
13:08:18|43509.98
13:08:19|43504.3
13:08:21|43504.3
13:08:22|43504.3
13:08:23|43503.83
13:08:24|43503.83
13:08:24|43503.83
13:08:26|43503.83
13:08:26|43500.01
13:08:28|43500.01
13:08:29|43500.01
13:08:30|43500.01
13:08:30|43500.01
13:08:32|43500.01
13:08:32|43500.01
13:08:34|43500.01
13:08:34|43500.01
13:08:36|43500.01
13:08:37|43500.01
13:08:38|43500.01
13:08:39|43500.01
13:08:40|43500.01
13:08:41|43500.01
13:08:43|43500.01
13:08:43|43500.01
13:08:44|43500.01
13:08:45|43500.01
13:08:46|43500.01
13:08:48|43504.18
13:08:48|43504.18
13:08:50|43504.18
13:08:51|43499.34
13:08:52|43499.34
13:08:53|43499.34
13:08:55|43495.55
13:08:56|43491.38
13:08:57|43488.7
13:08:58|43488.7
13:08:58|43488.7
13:09:00|43488.7
13:09:00|43488.7
13:09:01|43488.7
13:09:03|43488.7
13:09:04|43488.68
13:09:05|43486.84
13:09:05|43486.82
13:09:07|43485.
13:09:08|43485.
13:09:09|43485.
13:09:10|43484.4
13:09:11|43481.
13:09:12|43481.
13:09:13|43481.
13:09:15|43481.
13:09:16|43481.
13:09:16|43481.
13:09:17|43481.
13:09:18|43481.
13:09:19|43481.
13:09:20|43481.
13:09:22|43481.
13:09:23|43481.
13:09:24|43480.
13:09:25|43476.79
13:09:26|43476.25
13:09:27|43476.25
13:09:28|43476.25
13:09:29|43473.
13:09:30|43470.98
13:09:31|43469.8
13:09:32|43465.
13:09:33|43465.
13:09:34|43465.
13:09:35|43467.35
13:09:36|43467.35
13:09:37|43467.35
13:09:38|43467.35
13:09:39|43467.35
13:09:40|43467.35
13:09:41|43468.35
13:09:42|43468.35
13:09:43|43468.35
13:09:44|43467.19
13:09:45|43467.19
13:09:46|43467.19
13:09:47|43468.24
13:09:49|43468.24
13:09:50|43468.24
13:09:51|43473.
13:09:52|43473.
13:09:54|43473.
13:09:55|43473.
13:09:56|43473.
13:09:57|43473.
13:09:57|43473.
13:09:59|43473.
13:10:00|43473.
13:10:01|43473.
13:10:02|43473.
13:10:03|43473.
13:10:05|43473.
13:10:05|43473.
13:10:07|43473.37
13:10:07|43473.37
13:10:09|43470.01
13:10:09|43470.01
13:10:11|43470.01
13:10:12|43470.01
13:10:12|43470.01
13:10:13|43470.01
13:10:14|43470.01
13:10:15|43470.
13:10:17|43470.
13:10:17|43470.
13:10:18|43470.01
13:10:19|43475.
13:10:21|43475.
13:10:22|43475.
13:10:23|43475.
13:10:24|43475.
13:10:25|43488.72
13:10:25|43488.72
13:10:27|43488.72
13:10:27|43489.97
13:10:28|43489.97
13:10:29|43489.97
13:10:30|43489.97
13:10:31|43489.97
13:10:33|43489.97
13:10:34|43489.97
13:10:34|43489.97
13:10:36|43491.21
13:10:36|43500.47
13:10:37|43493.34
13:10:39|43493.34
13:10:39|43493.34
13:10:40|43493.34
13:10:41|43493.34
13:10:42|43493.34
13:10:43|43493.34
13:10:44|43493.34
13:10:45|43493.34
13:10:46|43484.66
13:10:47|43484.66
13:10:48|43484.66
13:10:50|43484.66
13:10:51|43484.66
13:10:52|43484.66
13:10:54|43484.66
13:10:55|43484.66
13:10:56|43484.65
13:10:57|43484.65
13:10:57|43481.
13:10:58|43481.
13:11:00|43481.
13:11:00|43481.
13:11:01|43481.
13:11:03|43481.
13:11:04|43481.
13:11:06|43475.
13:11:07|43475.
13:11:07|43475.
13:11:08|43475.
13:11:10|43474.
13:11:11|43474.
13:11:11|43474.
13:11:13|43474.
13:11:14|43474.
13:11:14|43474.12
13:11:16|43478.79
13:11:17|43478.79
13:11:18|43478.79
13:11:20|43478.79
13:11:21|43473.
13:11:21|43473.
13:11:22|43473.
13:11:24|43473.
13:11:25|43473.
13:11:26|43473.
13:11:27|43473.
13:11:27|43473.
13:11:28|43472.11
13:11:29|43472.11
13:11:30|43472.11
13:11:32|43472.11
13:11:32|43472.11
13:11:33|43470.
13:11:34|43470.
13:11:35|43470.
13:11:36|43470.
13:11:37|43470.
13:11:38|43470.
13:11:39|43470.
13:11:40|43470.
13:11:42|43470.
13:11:42|43470.
13:11:43|43470.
13:11:45|43470.
13:11:45|43470.
13:11:47|43470.
13:11:47|43470.
13:11:48|43470.
13:11:49|43470.
13:11:50|43470.
13:11:51|43470.
13:11:53|43470.
13:11:54|43470.
13:11:55|43470.
13:11:56|43470.
13:11:57|43470.
13:11:58|43470.
13:11:59|43470.
13:12:01|43470.
13:12:02|43470.
13:12:02|43467.41
13:12:03|43467.41
13:12:05|43467.41
13:12:06|43467.41
13:12:07|43467.41
13:12:08|43467.41
13:12:09|43467.41
13:12:11|43467.41
13:12:11|43467.41
13:12:12|43467.41
13:12:13|43467.41
13:12:14|43478.33
13:12:15|43478.34
13:12:16|43478.34
13:12:18|43478.34
13:12:18|43478.34
13:12:19|43478.34
13:12:20|43478.34
13:12:22|43478.34
13:12:22|43478.34
13:12:23|43478.34
13:12:24|43478.34
13:12:25|43478.34
13:12:27|43478.34
13:12:27|43478.34
13:12:28|43478.34
13:12:30|43478.34
13:12:30|43478.34
13:12:32|43478.34
13:12:32|43478.34
13:12:34|43478.34
13:12:34|43478.34
13:12:35|43478.34
13:12:37|43478.34
13:12:37|43478.34
13:12:38|43478.34
13:12:39|43478.34
13:12:41|43478.34
13:12:41|43478.34
13:12:42|43478.34
13:12:43|43478.34
13:12:44|43478.34
13:12:46|43478.35
13:12:46|43478.35
13:12:47|43478.35
13:12:48|43478.35
13:12:49|43478.35
13:12:50|43478.35
13:12:52|43478.35
13:12:52|43470.
13:12:53|43467.3
13:12:55|43467.3
13:12:56|43467.3
13:12:57|43467.3
13:12:58|43467.3
13:12:59|43467.3
13:13:00|43467.3
13:13:01|43467.3
13:13:02|43467.3
13:13:03|43463.
13:13:04|43463.
13:13:05|43462.01
13:13:06|43462.01
13:13:08|43462.01
13:13:09|43462.01
13:13:11|43462.01
13:13:12|43462.01
13:13:13|43462.01
13:13:14|43462.01
13:13:15|43460.
13:13:16|43460.
13:13:16|43460.
13:13:18|43460.
13:13:18|43460.
13:13:20|43460.
13:13:20|43460.
13:13:21|43460.
13:13:23|43460.
13:13:24|43460.
13:13:25|43460.
13:13:26|43461.04
13:13:27|43461.04
13:13:28|43463.46
13:13:29|43463.46
13:13:30|43464.5
13:13:31|43465.
13:13:32|43465.
13:13:33|43465.
13:13:34|43465.
13:13:34|43465.
13:13:36|43466.22
13:13:36|43466.22
13:13:37|43466.22
13:13:38|43466.22
13:13:40|43466.22
13:13:41|43466.22
13:13:42|43466.22
13:13:43|43466.22
13:13:44|43461.19
13:13:45|43460.57
13:13:46|43460.
13:13:47|43460.
13:13:48|43460.
13:13:49|43460.
13:13:50|43460.
13:13:50|43460.
13:13:52|43460.
13:13:53|43460.
13:13:54|43460.
13:13:55|43460.
13:13:57|43460.
13:13:58|43460.
13:13:59|43460.
13:14:00|43460.
13:14:01|43460.
13:14:02|43460.
13:14:03|43460.
13:14:05|43460.
13:14:06|43460.
13:14:08|43460.
13:14:08|43460.
13:14:09|43460.
13:14:10|43460.
13:14:11|43460.
13:14:12|43460.
13:14:14|43460.
13:14:14|43460.
13:14:15|43460.
13:14:16|43460.
13:14:18|43460.
13:14:19|43460.
13:14:19|43451.69
13:14:21|43438.27
13:14:22|43438.27
13:14:23|43438.27
13:14:24|43438.27
13:14:25|43438.27
13:14:26|43438.27
13:14:27|43438.27
13:14:28|43438.27
13:14:29|43437.69
13:14:30|43437.69
13:14:31|43437.69
13:14:32|43437.69
13:14:34|43437.69
13:14:35|43437.69
13:14:35|43437.69
13:14:36|43437.69
13:14:37|43437.69
13:14:38|43437.69
13:14:39|43437.69
13:14:40|43437.69
13:14:41|43437.69
13:14:42|43437.69
13:14:43|43437.69
13:14:44|43436.92
13:14:46|43436.92
13:14:46|43436.92
13:14:47|43436.92
13:14:48|43436.92
13:14:49|43436.93
13:14:51|43436.93
13:14:51|43443.84
13:14:52|43443.72
13:14:53|43443.72
13:14:54|43443.72
13:14:55|43443.72
13:14:57|43443.72
13:14:59|43443.72
13:15:00|43443.72
13:15:01|43443.72
13:15:03|43443.72
13:15:03|43442.2
13:15:04|43442.2
13:15:06|43442.2
13:15:06|43442.2
13:15:07|43442.2
13:15:09|43442.2
13:15:09|43442.2
13:15:10|43437.73
13:15:12|43437.73
13:15:12|43437.73
13:15:14|43437.73
13:15:14|43434.02
13:15:15|43437.71
13:15:17|43430.
13:15:17|43430.
13:15:19|43430.
13:15:20|43430.
13:15:20|43430.
13:15:22|43430.
13:15:23|43430.
13:15:23|43430.
13:15:25|43425.17
13:15:25|43423.44
13:15:27|43423.
13:15:27|43423.
13:15:28|43423.
13:15:29|43424.71
13:15:30|43429.89
13:15:32|43430.
13:15:32|43425.99
13:15:33|43425.99
13:15:34|43425.99
13:15:35|43425.99
13:15:36|43425.99
13:15:37|43425.99
13:15:38|43425.99
13:15:40|43425.99
13:15:40|43425.99
13:15:41|43425.99
13:15:43|43425.99
13:15:43|43429.99
13:15:44|43421.
13:15:45|43421.01
13:15:47|43428.23
13:15:48|43428.62
13:15:49|43428.62
13:15:50|43432.37
13:15:51|43432.37
13:15:52|43432.37
13:15:54|43428.32
13:15:54|43428.32
13:15:55|43428.32
13:15:56|43428.32
13:15:58|43428.32
13:16:00|43428.32
13:16:01|43428.32
13:16:02|43428.32
13:16:03|43420.
13:16:04|43428.08
13:16:05|43427.33
13:16:06|43427.33
13:16:07|43427.33
13:16:08|43427.33
13:16:09|43428.45
13:16:10|43428.45
13:16:11|43428.45
13:16:13|43428.45
13:16:13|43428.45
13:16:15|43428.45
13:16:16|43428.45
13:16:17|43428.45
13:16:18|43428.45
13:16:18|43428.45
13:16:20|43428.45
13:16:21|43428.45
13:16:21|43431.
13:16:23|43431.
13:16:24|43431.11
13:16:24|43436.7
13:16:26|43436.71
13:16:27|43436.71
13:16:28|43436.71
13:16:29|43436.71
13:16:29|43436.71
13:16:31|43440.
13:16:32|43449.93
13:16:33|43449.93
13:16:34|43449.93
13:16:34|43449.93
13:16:35|43449.93
13:16:37|43449.93
13:16:38|43449.93
13:16:39|43455.02
13:16:40|43456.01
13:16:41|43456.01
13:16:42|43464.14
13:16:43|43464.14
13:16:44|43464.14
13:16:45|43464.14
13:16:46|43464.14
13:16:47|43464.14
13:16:48|43464.14
13:16:49|43464.14
13:16:50|43464.14
13:16:51|43464.14
13:16:52|43464.14
13:16:53|43464.14
13:16:54|43454.28
13:16:55|43454.28
13:16:56|43454.28
13:16:57|43454.28
13:16:58|43451.
13:16:59|43451.
13:17:00|43445.6
13:17:02|43445.6
13:17:02|43445.6
13:17:04|43445.6
13:17:04|43445.6
13:17:05|43445.6
13:17:07|43445.6
13:17:09|43445.6
13:17:09|43445.6
13:17:10|43445.6
13:17:11|43445.6
13:17:13|43445.6
13:17:14|43445.6
13:17:14|43445.6
13:17:15|43445.6
13:17:17|43445.6
13:17:18|43445.6
13:17:18|43445.6
13:17:19|43445.6
13:17:21|43445.6
13:17:21|43445.6
13:17:23|43445.6
13:17:24|43445.6
13:17:25|43445.6
13:17:26|43445.6
13:17:27|43445.6
13:17:28|43440.
13:17:29|43440.
13:17:30|43435.
13:17:30|43435.
13:17:32|43435.
13:17:33|43441.78
13:17:34|43441.78
13:17:35|43441.78
13:17:36|43440.97
13:17:37|43432.98
13:17:38|43432.98
13:17:38|43432.98
13:17:40|43432.98
13:17:40|43432.98
13:17:42|43431.56
13:17:43|43431.56
13:17:44|43431.56
13:17:45|43431.56
13:17:46|43431.56
13:17:47|43431.56
13:17:48|43431.56
13:17:49|43420.09
13:17:49|43420.09
13:17:51|43420.09
13:17:51|43423.78
13:17:52|43423.78
13:17:53|43423.78
13:17:55|43423.78
13:17:56|43423.78
13:17:56|43423.78
13:17:58|43423.78
13:17:59|43423.78
13:18:01|43423.78
13:18:02|43423.78
13:18:04|43423.43
13:18:04|43423.43
13:18:05|43424.87
13:18:07|43423.96
13:18:08|43423.96
13:18:09|43428.23
13:18:09|43428.23
13:18:12|43428.23
13:18:12|43428.23
13:18:13|43428.23
13:18:14|43428.23
13:18:15|43428.23
13:18:16|43428.23
13:18:17|43428.23
13:18:18|43428.23
13:18:19|43428.23
13:18:20|43428.23
13:18:22|43428.23
13:18:22|43428.23
13:18:23|43428.23
13:18:25|43428.23
13:18:26|43428.23
13:18:26|43428.23
13:18:27|43428.23
13:18:28|43428.23
13:18:29|43428.23
13:18:30|43428.23
13:18:31|43428.23
13:18:32|43428.23
13:18:33|43428.23
13:18:34|43428.23
13:18:35|43428.23
13:18:36|43428.23
13:18:37|43428.23
13:18:38|43428.23
13:18:39|43430.
13:18:41|43433.11
13:18:42|43436.52
13:18:42|43436.52
13:18:44|43436.52
13:18:44|43436.52
13:18:45|43436.52
13:18:46|43436.52
13:18:47|43436.52
13:18:48|43436.52
13:18:49|43436.52
13:18:50|43436.52
13:18:51|43436.52
13:18:52|43436.52
13:18:53|43436.52
13:18:54|43436.52
13:18:55|43436.52
13:18:56|43436.52
13:18:57|43441.
13:18:58|43441.
13:18:59|43445.31
13:19:00|43445.31
13:19:01|43448.22
13:19:03|43448.22
13:19:03|43448.22
13:19:05|43448.22
13:19:05|43448.22
13:19:06|43448.22
13:19:08|43448.22
13:19:09|43448.22
13:19:10|43448.22
13:19:11|43449.36
13:19:12|43449.36
13:19:13|43449.36
13:19:14|43449.36
13:19:15|43449.36
13:19:16|43449.36
13:19:17|43449.36
13:19:18|43445.6
13:19:19|43445.6
13:19:20|43445.6
13:19:21|43445.6
13:19:22|43445.6
13:19:23|43445.6
13:19:24|43445.6
13:19:25|43445.6
13:19:26|43445.6
13:19:27|43445.6
13:19:28|43445.6
13:19:29|43445.6
13:19:30|43445.6
13:19:31|43445.6
13:19:32|43445.6
13:19:33|43445.6
13:19:34|43445.6
13:19:35|43445.6
13:19:36|43445.6
13:19:37|43445.6
13:19:38|43445.6
13:19:39|43445.6
13:19:40|43445.6
13:19:41|43445.32
13:19:42|43445.32
13:19:43|43445.33
13:19:44|43448.01
13:19:45|43448.01
13:19:46|43448.01
13:19:47|43448.01
13:19:48|43451.
13:19:49|43451.
13:19:50|43451.
13:19:51|43451.
13:19:52|43451.
13:19:53|43451.
13:19:54|43451.
13:19:55|43451.
13:19:56|43451.
13:19:57|43451.
13:19:58|43451.
13:19:59|43451.
13:20:00|43451.
13:20:01|43451.
13:20:03|43451.
13:20:04|43451.
13:20:04|43451.
13:20:05|43451.
13:20:06|43451.
13:20:08|43451.
13:20:09|43451.
13:20:10|43451.
13:20:10|43451.
13:20:11|43451.
13:20:13|43451.
13:20:14|43451.
13:20:15|43451.
13:20:16|43451.
13:20:17|43451.
13:20:18|43461.
13:20:18|43465.
13:20:20|43469.59
13:20:21|43469.59
13:20:22|43469.59
13:20:23|43469.59
13:20:24|43469.59
13:20:25|43469.59
13:20:26|43474.49
13:20:27|43474.49
13:20:28|43474.49
13:20:29|43488.46
13:20:30|43488.46
13:20:31|43488.46
13:20:32|43488.46
13:20:33|43488.46
13:20:34|43484.31
13:20:35|43484.31
13:20:36|43484.31
13:20:37|43484.31
13:20:38|43484.31
13:20:39|43484.31
13:20:40|43488.35
13:20:41|43488.35
13:20:42|43488.35
13:20:43|43488.35
13:20:44|43488.35
13:20:45|43488.34
13:20:46|43488.34
13:20:47|43488.34
13:20:48|43488.34
13:20:49|43488.34
13:20:50|43488.34
13:20:51|43488.1
13:20:52|43488.1
13:20:53|43488.1
13:20:54|43488.1
13:20:55|43488.1
13:20:56|43488.1
13:20:57|43488.1
13:20:58|43488.1
13:20:59|43488.1
13:21:00|43480.
13:21:01|43480.
13:21:02|43480.
13:21:03|43480.
13:21:04|43475.
13:21:06|43475.
13:21:07|43475.
13:21:08|43475.
13:21:08|43475.
13:21:10|43475.
13:21:11|43475.
13:21:12|43475.
13:21:13|43475.
13:21:14|43475.
13:21:15|43468.47
13:21:16|43461.
13:21:17|43460.65
13:21:18|43455.
13:21:19|43455.
13:21:20|43455.
13:21:21|43455.
13:21:22|43455.
13:21:23|43455.
13:21:24|43455.
13:21:25|43455.
13:21:26|43455.
13:21:28|43455.
13:21:28|43454.98
13:21:29|43454.98
13:21:30|43450.09
13:21:32|43450.09
13:21:33|43450.09
13:21:33|43450.09
13:21:34|43450.09
13:21:36|43450.09
13:21:37|43450.09
13:21:38|43450.09
13:21:39|43450.09
13:21:40|43450.09
13:21:41|43450.09
13:21:42|43450.1
13:21:43|43467.32
13:21:44|43467.32
13:21:45|43467.31
13:21:46|43467.31
13:21:48|43467.31
13:21:48|43467.31
13:21:49|43467.31
13:21:51|43467.31
13:21:51|43467.31
13:21:52|43467.31
13:21:53|43467.31
13:21:54|43467.31
13:21:56|43467.31
13:21:57|43467.31
13:21:57|43467.31
13:21:59|43467.31
13:21:59|43467.31
13:22:00|43467.31
13:22:01|43463.27
13:22:02|43463.27
13:22:03|43463.27
13:22:05|43463.27
13:22:05|43463.27
13:22:07|43463.27
13:22:08|43466.82
13:22:10|43454.28
13:22:10|43454.28
13:22:12|43454.28
13:22:13|43454.28
13:22:14|43454.28
13:22:14|43454.28
13:22:15|43454.28
13:22:17|43454.28
13:22:17|43454.28
13:22:19|43454.28
13:22:20|43454.28
13:22:20|43454.28
13:22:21|43454.28
13:22:23|43454.28
13:22:23|43454.28
13:22:24|43454.28
13:22:26|43454.28
13:22:27|43454.28
13:22:28|43454.28
13:22:29|43454.28
13:22:29|43454.28
13:22:31|43454.28
13:22:35|43451.84
13:22:36|43440.
13:22:37|43440.
13:22:38|43440.
13:22:39|43425.02
13:22:40|43425.02
13:22:41|43425.02
13:22:43|43425.02
13:22:43|43425.03
13:22:45|43425.03
13:22:46|43425.03
13:22:46|43429.03
13:22:47|43432.58
13:22:48|43432.58
13:22:50|43432.58
13:22:50|43423.47
13:22:51|43420.
13:22:52|43420.
13:22:53|43420.
13:22:54|43420.
13:22:55|43420.
13:22:56|43411.97
13:22:57|43411.97
13:22:58|43411.97
13:22:59|43411.97
13:23:00|43411.97
13:23:02|43411.98
13:23:02|43411.98
13:23:04|43411.97
13:23:06|43409.94
13:23:07|43409.54
13:23:08|43409.54
13:23:09|43410.89
13:23:10|43409.45
13:23:11|43409.45
13:23:12|43409.45
13:23:13|43409.45
13:23:14|43409.45
13:23:15|43409.45
13:23:16|43409.45
13:23:17|43409.45
13:23:17|43409.45
13:23:19|43409.45
13:23:20|43407.72
13:23:20|43407.72
13:23:22|43407.72
13:23:23|43407.72
13:23:24|43407.72
13:23:24|43407.72
13:23:25|43407.72
13:23:27|43407.71
13:23:28|43405.
13:23:29|43404.76
13:23:30|43404.74
13:23:31|43404.74
13:23:32|43404.74
13:23:33|43404.74
13:23:34|43404.74
13:23:35|43404.74
13:23:36|43404.74
13:23:37|43404.74
13:23:38|43404.74
13:23:39|43404.74
13:23:40|43404.74
13:23:41|43404.74
13:23:42|43404.74
13:23:43|43404.74
13:23:44|43404.74
13:23:45|43404.74
13:23:46|43404.74
13:23:47|43404.74
13:23:48|43404.74
13:23:49|43404.74
13:23:50|43401.82
13:23:51|43406.54
13:23:52|43406.54
13:23:53|43406.54
13:23:54|43406.54
13:23:55|43406.59
13:23:56|43409.33
13:23:57|43409.33
13:23:58|43411.39
13:23:59|43415.13
13:24:00|43415.13
13:24:01|43415.13
13:24:02|43415.13
13:24:03|43415.13
13:24:04|43415.13
13:24:05|43410.
13:24:06|43410.
13:24:08|43410.
13:24:08|43410.
13:24:10|43410.
13:24:10|43410.
13:24:11|43410.
13:24:12|43410.
13:24:14|43401.6
13:24:15|43401.
13:24:16|43400.99
13:24:17|43400.99
13:24:18|43400.98
13:24:19|43400.01
13:24:20|43400.01
13:24:21|43393.5
13:24:22|43393.5
13:24:23|43393.5
13:24:24|43393.5
13:24:25|43393.5
13:24:26|43393.5
13:24:27|43393.5
13:24:28|43393.5
13:24:29|43393.01
13:24:30|43393.
13:24:31|43385.27
13:24:32|43383.
13:24:33|43383.
13:24:34|43383.
13:24:35|43383.
13:24:35|43383.
13:24:37|43383.
13:24:38|43383.
13:24:38|43381.
13:24:41|43380.5
13:24:41|43380.5
13:24:42|43380.5
13:24:43|43380.5
13:24:45|43380.5
13:24:45|43384.43
13:24:46|43384.43
13:24:47|43384.43
13:24:48|43384.43
13:24:49|43384.43
13:24:50|43384.43
13:24:51|43384.43
13:24:53|43384.43
13:24:53|43384.43
13:24:54|43384.43
13:24:55|43384.43
13:24:56|43384.43
13:24:57|43384.43
13:24:58|43384.43
13:24:59|43387.28
13:25:00|43387.28
13:25:02|43387.28
13:25:02|43387.28
13:25:03|43387.05
13:25:04|43385.81
13:25:05|43385.81
13:25:06|43385.31
13:25:08|43385.31
13:25:09|43385.31
13:25:10|43385.32
13:25:11|43385.32
13:25:12|43385.32
13:25:13|43385.32
13:25:14|43385.32
13:25:15|43387.29
13:25:16|43387.29
13:25:17|43387.29
13:25:18|43390.
13:25:19|43390.
13:25:20|43390.
13:25:21|43390.
13:25:22|43390.
13:25:23|43389.99
13:25:24|43389.99
13:25:25|43389.99
13:25:26|43389.99
13:25:27|43389.99
13:25:27|43389.99
13:25:29|43389.99
13:25:30|43389.99
13:25:31|43389.99
13:25:32|43389.99
13:25:33|43388.25
13:25:34|43387.28
13:25:35|43387.28
13:25:36|43387.28
13:25:37|43387.28
13:25:38|43387.28
13:25:39|43387.28
13:25:40|43387.28
13:25:41|43387.28
13:25:42|43387.28
13:25:43|43385.45
13:25:44|43385.45
13:25:45|43385.45
13:25:46|43385.45
13:25:47|43385.45
13:25:48|43385.45
13:25:49|43385.91
13:25:50|43385.91
13:25:51|43385.91
13:25:52|43385.91
13:25:53|43385.91
13:25:54|43385.91
13:25:55|43385.91
13:25:56|43385.91
13:25:57|43385.91
13:25:58|43390.
13:25:59|43390.
13:26:00|43390.
13:26:01|43390.
13:26:02|43390.
13:26:03|43390.
13:26:04|43390.
13:26:05|43389.99
13:26:06|43390.
13:26:07|43390.
13:26:09|43390.
13:26:10|43390.
13:26:11|43390.
13:26:12|43390.
13:26:13|43390.
13:26:14|43390.
13:26:15|43390.
13:26:17|43390.
13:26:17|43390.
13:26:18|43390.
13:26:20|43390.
13:26:20|43390.
13:26:21|43388.02
13:26:22|43388.02
13:26:24|43388.02
13:26:25|43388.02
13:26:25|43382.6
13:26:26|43382.6
13:26:27|43380.5
13:26:29|43380.5
13:26:30|43380.5
13:26:30|43380.5
13:26:32|43380.51
13:26:33|43380.51
13:26:34|43380.51
13:26:34|43380.51
13:26:36|43380.51
13:26:37|43380.51
13:26:38|43385.07
13:26:39|43385.07
13:26:40|43385.07
13:26:40|43385.07
13:26:42|43385.07
13:26:43|43385.07
13:26:44|43385.07
13:26:45|43385.07
13:26:45|43385.07
13:26:46|43385.07
13:26:48|43385.07
13:26:48|43385.07
13:26:49|43385.32
13:26:51|43397.84
13:26:51|43397.84
13:26:52|43397.84
13:26:53|43397.84
13:26:55|43399.11
13:26:56|43399.11
13:26:57|43399.11
13:26:59|43399.11
13:26:59|43399.11
13:27:01|43399.11
13:27:02|43399.11
13:27:03|43399.11
13:27:04|43399.11
13:27:05|43399.11
13:27:06|43405.
13:27:07|43407.72
13:27:09|43407.72
13:27:10|43407.72
13:27:11|43407.72
13:27:13|43407.72
13:27:14|43407.72
13:27:15|43411.
13:27:15|43411.
13:27:16|43411.
13:27:18|43411.
13:27:18|43411.
13:27:19|43411.
13:27:20|43411.
13:27:21|43411.
13:27:23|43411.
13:27:23|43414.84
13:27:24|43414.84
13:27:26|43414.84
13:27:27|43414.84
13:27:28|43414.84
13:27:29|43414.84
13:27:30|43414.84
13:27:30|43414.84
13:27:32|43414.84
13:27:33|43408.36
13:27:34|43408.36
13:27:35|43408.36
13:27:36|43408.36
13:27:37|43408.36
13:27:38|43408.36
13:27:39|43408.36
13:27:40|43408.36
13:27:41|43408.36
13:27:42|43408.36
13:27:43|43408.36
13:27:44|43408.36
13:27:45|43408.36
13:27:46|43408.36
13:27:47|43408.36
13:27:48|43408.36
13:27:50|43408.36
13:27:50|43408.36
13:27:51|43408.36
13:27:52|43408.36
13:27:53|43408.36
13:27:55|43408.36
13:27:55|43408.36
13:27:56|43408.36
13:27:57|43408.36
13:27:58|43408.36
13:27:59|43415.
13:28:00|43415.
13:28:01|43415.
13:28:03|43415.
13:28:03|43415.
13:28:05|43415.
13:28:05|43415.
13:28:06|43415.22
13:28:08|43415.22
13:28:09|43415.22
13:28:10|43415.22
13:28:12|43415.22
13:28:12|43415.22
13:28:14|43415.22
13:28:15|43415.22
13:28:16|43415.22
13:28:16|43415.22
13:28:17|43415.22
13:28:18|43415.22
13:28:20|43415.22
13:28:20|43415.22
13:28:22|43415.22
13:28:22|43415.22
13:28:23|43415.22
13:28:24|43415.22
13:28:25|43415.22
13:28:27|43415.22
13:28:27|43415.22
13:28:28|43415.22
13:28:30|43415.22
13:28:30|43415.22
13:28:31|43401.14
13:28:32|43399.6
13:28:34|43399.6
13:28:35|43399.6
13:28:36|43399.6
13:28:37|43399.6
13:28:38|43399.6
13:28:39|43399.6
13:28:40|43399.6
13:28:41|43399.6
13:28:42|43391.
13:28:43|43384.35
13:28:45|43384.35
13:28:46|43384.35
13:28:46|43384.35
13:28:48|43384.35
13:28:48|43384.35
13:28:50|43384.18
13:28:51|43384.18
13:28:52|43386.17
13:28:53|43386.17
13:28:54|43386.17
13:28:55|43386.17
13:28:56|43386.17
13:28:57|43386.17
13:28:58|43386.17
13:28:59|43384.3
13:29:01|43384.3
13:29:01|43384.3
13:29:02|43384.3
13:29:03|43384.3
13:29:05|43384.3
13:29:06|43384.3
13:29:07|43384.3
13:29:08|43384.3
13:29:08|43384.3
13:29:10|43384.3
13:29:11|43384.3
13:29:12|43384.3
13:29:13|43384.3
13:29:15|43384.3
13:29:15|43384.3
13:29:17|43384.3
13:29:17|43384.3
13:29:19|43384.3
13:29:20|43390.
13:29:21|43393.43
13:29:22|43393.43
13:29:23|43393.43
13:29:24|43393.43
13:29:25|43393.43
13:29:26|43393.43
13:29:27|43393.43
13:29:28|43393.43
13:29:29|43401.
13:29:30|43401.
13:29:31|43401.
13:29:32|43401.
13:29:33|43401.
13:29:34|43401.
13:29:35|43403.
13:29:37|43404.99
13:29:37|43404.99
13:29:38|43404.99
13:29:39|43408.58
13:29:41|43408.57
13:29:41|43408.57
13:29:42|43408.57
13:29:43|43408.57
13:29:44|43408.57
13:29:45|43408.57
13:29:46|43408.57
13:29:48|43408.57
13:29:48|43408.57
13:29:49|43411.88
13:29:50|43411.88
13:29:51|43411.88
13:29:53|43411.88
13:29:53|43412.15
13:29:54|43414.85
13:29:55|43414.85
13:29:56|43414.85
13:29:57|43414.85
13:29:58|43414.85
13:30:00|43415.
13:30:01|43415.
13:30:02|43419.44
13:30:02|43401.14
13:30:04|43397.98
13:30:04|43397.98
13:30:05|43393.41
13:30:07|43390.
13:30:07|43390.
13:30:08|43395.
13:30:09|43395.
13:30:11|43395.
13:30:12|43395.
13:30:13|43403.
13:30:14|43393.
13:30:15|43393.
13:30:16|43391.
13:30:17|43391.
13:30:18|43391.
13:30:19|43391.
13:30:20|43391.
13:30:21|43391.
13:30:22|43390.88
13:30:23|43403.
13:30:24|43403.
13:30:25|43403.
13:30:26|43403.
13:30:27|43403.
13:30:28|43403.
13:30:29|43403.
13:30:30|43403.
13:30:31|43403.
13:30:32|43403.
13:30:33|43403.
13:30:34|43403.
13:30:35|43403.
13:30:36|43403.
13:30:38|43403.
13:30:38|43403.
13:30:39|43403.
13:30:40|43403.
13:30:41|43403.
13:30:43|43403.
13:30:44|43403.
13:30:45|43403.
13:30:46|43403.
13:30:47|43400.67
13:30:48|43400.67
13:30:49|43393.
13:30:50|43393.
13:30:51|43393.
13:30:52|43390.
13:30:53|43390.
13:30:54|43388.88
13:30:55|43388.88
13:30:56|43390.64
13:30:57|43390.64
13:30:58|43390.64
13:30:59|43390.64
13:31:00|43390.64
13:31:01|43390.64
13:31:02|43390.64
13:31:03|43395.
13:31:04|43397.13
13:31:05|43405.
13:31:06|43405.
13:31:07|43405.
13:31:08|43405.12
13:31:09|43393.
13:31:10|43393.
13:31:11|43391.
13:31:12|43391.
13:31:14|43391.
13:31:15|43399.86
13:31:16|43399.86
13:31:17|43399.86
13:31:18|43399.86
13:31:19|43399.86
13:31:19|43399.86
13:31:21|43399.86
13:31:21|43399.86
13:31:23|43399.86
13:31:23|43399.86
13:31:25|43399.86
13:31:26|43400.58
13:31:27|43400.58
13:31:27|43400.58
13:31:29|43400.58
13:31:30|43400.58
13:31:31|43400.58
13:31:32|43400.58
13:31:33|43400.58
13:31:34|43400.58
13:31:35|43400.58
13:31:36|43400.58
13:31:37|43400.58
13:31:38|43400.58
13:31:39|43401.
13:31:40|43401.
13:31:41|43401.
13:31:42|43401.
13:31:43|43401.
13:31:44|43405.
13:31:45|43405.
13:31:46|43405.
13:31:47|43405.
13:31:49|43405.
13:31:49|43405.
13:31:51|43400.
13:31:51|43400.
13:31:52|43400.
13:31:53|43400.
13:31:54|43400.
13:31:55|43396.3
13:31:56|43396.3
13:31:57|43396.3
13:31:58|43396.3
13:32:00|43396.3
13:32:00|43399.97
13:32:01|43399.97
13:32:02|43399.97
13:32:04|43399.97
13:32:04|43399.97
13:32:05|43399.97
13:32:06|43399.97
13:32:07|43399.97
13:32:08|43399.97
13:32:09|43399.97
13:32:10|43399.97
13:32:11|43403.17
13:32:12|43403.17
13:32:14|43403.17
13:32:16|43403.17
13:32:17|43403.17
13:32:17|43405.
13:32:19|43405.
13:32:19|43405.
13:32:20|43405.
13:32:22|43411.
13:32:23|43411.
13:32:24|43415.
13:32:25|43427.88
13:32:26|43427.88
13:32:27|43427.88
13:32:29|43427.88
13:32:29|43427.88
13:32:30|43427.88
13:32:32|43427.88
13:32:33|43427.88
13:32:34|43427.88
13:32:35|43427.88
13:32:35|43427.87
13:32:37|43427.87
13:32:38|43427.87
13:32:39|43427.87
13:32:40|43427.87
13:32:41|43427.87
13:32:42|43427.87
13:32:43|43427.87
13:32:44|43427.88
13:32:44|43427.88
13:32:46|43431.
13:32:47|43431.
13:32:48|43431.
13:32:49|43431.
13:32:50|43431.
13:32:51|43431.
13:32:52|43431.
13:32:53|43431.
13:32:53|43431.
13:32:55|43431.
13:32:55|43431.
13:32:57|43431.
13:32:58|43431.
13:32:58|43431.
13:33:00|43431.
13:33:01|43431.
13:33:02|43431.
13:33:03|43427.
13:33:04|43427.
13:33:04|43427.
13:33:06|43427.
13:33:07|43435.
13:33:08|43435.
13:33:09|43435.
13:33:09|43425.38
13:33:10|43424.03
13:33:12|43424.03
13:33:13|43424.03
13:33:14|43424.03
13:33:16|43424.03
13:33:17|43424.03
13:33:18|43424.03
13:33:19|43424.03
13:33:20|43424.03
13:33:21|43424.03
13:33:22|43424.03
13:33:23|43416.12
13:33:24|43423.06
13:33:25|43423.06
13:33:26|43423.06
13:33:28|43423.06
13:33:28|43423.06
13:33:30|43423.06
13:33:30|43423.06
13:33:31|43423.06
13:33:32|43423.06
13:33:33|43423.06
13:33:34|43415.22
13:33:35|43410.88
13:33:37|43402.21
13:33:38|43402.21
13:33:39|43391.28
13:33:39|43391.28
13:33:41|43391.28
13:33:42|43391.28
13:33:43|43391.28
13:33:44|43391.28
13:33:44|43391.28
13:33:45|43391.28
13:33:46|43394.15
13:33:48|43394.15
13:33:49|43394.15
13:33:50|43394.15
13:33:51|43394.15
13:33:52|43394.15
13:33:52|43394.15
13:33:54|43394.15
13:33:54|43394.15
13:33:57|43395.02
13:33:57|43395.02
13:33:58|43395.02
13:33:59|43395.02
13:34:01|43395.02
13:34:01|43395.02
13:34:02|43395.02
13:34:03|43395.02
13:34:05|43395.02
13:34:05|43395.02
13:34:06|43395.02
13:34:07|43395.02
13:34:08|43395.02
13:34:10|43395.02
13:34:11|43389.18
13:34:11|43389.18
13:34:13|43389.18
13:34:14|43389.18
13:34:14|43389.18
13:34:17|43389.18
13:34:18|43389.18
13:34:20|43389.18
13:34:21|43389.18
13:34:22|43389.18
13:34:22|43389.18
13:34:23|43389.18
13:34:25|43389.18
13:34:26|43389.18
13:34:27|43389.18
13:34:28|43389.18
13:34:29|43389.18
13:34:30|43389.18
13:34:31|43389.18
13:34:32|43389.18
13:34:33|43389.18
13:34:34|43389.18
13:34:36|43389.18
13:34:36|43389.18
13:34:37|43389.18
13:34:39|43389.18
13:34:40|43389.03
13:34:40|43391.64
13:34:42|43391.64
13:34:42|43392.62
13:34:44|43392.62
13:34:44|43392.62
13:34:45|43392.62
13:34:46|43392.62
13:34:48|43392.62
13:34:49|43392.62
13:34:49|43392.62
13:34:50|43394.26
13:34:51|43394.26
13:34:53|43394.26
13:34:53|43394.26
13:34:54|43394.26
13:34:55|43394.26
13:34:56|43394.26
13:34:57|43397.63
13:34:58|43397.63
13:34:59|43397.63
13:35:01|43397.63
13:35:01|43397.63
13:35:02|43397.63
13:35:04|43397.63
13:35:04|43397.63
13:35:06|43397.63
13:35:07|43397.63
13:35:08|43397.63
13:35:08|43397.63
13:35:10|43397.63
13:35:11|43397.63
13:35:11|43397.63
13:35:12|43397.63
13:35:13|43400.89
13:35:14|43400.89
13:35:16|43400.89
13:35:17|43400.89
13:35:18|43400.89
13:35:19|43400.89
13:35:21|43400.89
13:35:21|43400.89
13:35:23|43400.89
13:35:24|43400.89
13:35:25|43400.89
13:35:26|43400.89
13:35:27|43400.89
13:35:28|43400.89
13:35:29|43400.89
13:35:31|43400.89
13:35:31|43400.89
13:35:33|43400.89
13:35:33|43400.89
13:35:34|43393.52
13:35:36|43393.52
13:35:36|43393.52
13:35:38|43393.52
13:35:38|43393.52
13:35:39|43393.52
13:35:40|43393.52
13:35:41|43393.52
13:35:43|43393.52
13:35:43|43393.52
13:35:44|43393.52
13:35:45|43393.52
13:35:46|43393.52
13:35:47|43397.03
13:35:49|43397.03
13:35:49|43397.03
13:35:51|43397.03
13:35:51|43397.03
13:35:52|43397.03
13:35:54|43397.03
13:35:54|43397.03
13:35:55|43397.03
13:35:57|43397.03
13:35:57|43397.03
13:35:59|43397.03
13:35:59|43397.03
13:36:02|43397.03
13:36:02|43397.03
13:36:03|43397.03
13:36:04|43397.03
13:36:05|43397.03
13:36:07|43397.03
13:36:07|43397.03
13:36:09|43397.03
13:36:09|43397.03
13:36:10|43397.03
13:36:11|43397.03
13:36:12|43397.03
13:36:13|43397.03
13:36:14|43397.03
13:36:15|43397.03
13:36:17|43397.03
13:36:18|43397.03
13:36:20|43397.03
13:36:20|43400.76
13:36:22|43400.76
13:36:23|43400.76
13:36:24|43400.76
13:36:25|43400.76
13:36:26|43400.76
13:36:27|43400.76
13:36:28|43400.76
13:36:29|43400.76
13:36:30|43400.76
13:36:31|43400.76
13:36:33|43400.76
13:36:34|43400.76
13:36:34|43400.76
13:36:36|43400.76
13:36:36|43407.72
13:36:37|43407.72
13:36:39|43407.71
13:36:40|43407.71
13:36:40|43407.71
13:36:42|43407.71
13:36:42|43407.71
13:36:44|43407.71
13:36:44|43407.71
13:36:46|43407.71
13:36:47|43407.71
13:36:48|43407.71
13:36:49|43410.87
13:36:50|43410.88
13:36:51|43410.88
13:36:52|43410.88
13:36:54|43410.88
13:36:55|43410.88
13:36:55|43411.
13:36:56|43411.
13:36:57|43419.5
13:36:58|43419.5
13:36:59|43419.5
13:37:01|43419.5
13:37:02|43419.5
13:37:03|43419.5
13:37:03|43419.5
13:37:04|43419.5
13:37:06|43427.97
13:37:07|43427.97
13:37:07|43427.97
13:37:09|43427.97
13:37:09|43427.97
13:37:10|43427.97
13:37:11|43427.97
13:37:12|43427.97
13:37:14|43427.97
13:37:15|43427.97
13:37:16|43427.97
13:37:16|43427.97
13:37:17|43427.97
13:37:19|43433.
13:37:21|43433.
13:37:22|43433.
13:37:23|43433.
13:37:23|43433.
13:37:25|43433.
13:37:26|43433.
13:37:27|43433.
13:37:28|43433.
13:37:29|43435.
13:37:30|43441.
13:37:31|43441.
13:37:32|43441.
13:37:33|43441.
13:37:34|43445.38
13:37:36|43445.38
13:37:36|43445.38
13:37:38|43445.38
13:37:38|43445.38
13:37:40|43447.31
13:37:40|43447.31
13:37:41|43447.31
13:37:43|43448.22
13:37:43|43448.22
13:37:45|43448.22
13:37:46|43448.22
13:37:47|43448.22
13:37:47|43448.22
13:37:49|43448.22
13:37:49|43448.22
13:37:50|43448.22
13:37:52|43448.22
13:37:53|43448.22
13:37:53|43448.22
13:37:55|43448.22
13:37:55|43448.22
13:37:56|43448.22
13:37:58|43448.22
13:37:59|43448.22
13:37:59|43448.22
13:38:00|43448.22
13:38:01|43448.22
13:38:02|43448.22
13:38:04|43448.22
13:38:04|43448.22
13:38:05|43449.99
13:38:06|43449.99
13:38:08|43449.99
13:38:08|43449.99
13:38:09|43449.99
13:38:10|43449.99
13:38:11|43449.99
13:38:12|43449.99
13:38:14|43449.99
13:38:15|43449.99
13:38:15|43449.99
13:38:16|43449.99
13:38:18|43449.99
13:38:18|43449.99
13:38:19|43449.99
13:38:21|43449.99
13:38:22|43449.99
13:38:23|43449.99
13:38:24|43449.99
13:38:25|43449.99
13:38:27|43449.99
13:38:28|43449.99
13:38:28|43449.99
13:38:30|43452.63
13:38:31|43455.01
13:38:31|43455.01
13:38:33|43455.01
13:38:34|43455.01
13:38:35|43455.01
13:38:36|43460.
13:38:38|43460.
13:38:39|43460.
13:38:40|43460.
13:38:40|43460.
13:38:41|43460.
13:38:43|43460.
13:38:43|43454.28
13:38:44|43454.28
13:38:46|43454.28
13:38:46|43454.28
13:38:47|43454.28
13:38:48|43454.28
13:38:49|43454.28
13:38:50|43454.28
13:38:51|43454.28
13:38:52|43454.28
13:38:53|43454.28
13:38:55|43454.28
13:38:55|43454.28
13:38:56|43454.28
13:38:57|43454.28
13:38:58|43454.28
13:38:59|43454.28
13:39:01|43454.28
13:39:01|43450.01
13:39:02|43450.01
13:39:03|43450.01
13:39:04|43450.01
13:39:05|43450.01
13:39:06|43450.01
13:39:07|43457.03
13:39:08|43457.03
13:39:09|43457.03
13:39:11|43457.03
13:39:11|43450.98
13:39:12|43450.98
13:39:13|43450.98
13:39:15|43450.98
13:39:15|43450.98
13:39:16|43450.98
13:39:17|43450.98
13:39:18|43452.93
13:39:19|43452.93
13:39:21|43452.93
13:39:22|43452.93
13:39:24|43452.93
13:39:24|43452.93
13:39:26|43452.93
13:39:26|43452.93
13:39:28|43452.93
13:39:28|43452.93
13:39:30|43452.93
13:39:31|43452.93
13:39:32|43452.93
13:39:33|43452.93
13:39:34|43452.93
13:39:35|43452.93
13:39:36|43452.93
13:39:37|43452.93
13:39:38|43452.93
13:39:39|43452.93
13:39:40|43452.93
13:39:41|43452.93
13:39:42|43452.93
13:39:43|43456.02
13:39:44|43456.02
13:39:45|43456.02
13:39:47|43450.01
13:39:47|43450.01
13:39:48|43450.01
13:39:50|43450.01
13:39:50|43450.01
13:39:51|43450.01
13:39:52|43450.01
13:39:54|43442.46
13:39:54|43442.46
13:39:55|43442.46
13:39:57|43442.46
13:39:58|43442.46
13:39:59|43442.46
13:39:59|43442.46
13:40:01|43442.46
13:40:02|43442.46
13:40:03|43448.
13:40:04|43449.93
13:40:05|43449.93
13:40:06|43449.93
13:40:08|43449.93
13:40:08|43449.93
13:40:09|43449.93
13:40:10|43449.93
13:40:11|43449.93
13:40:12|43449.93
13:40:13|43449.93
13:40:14|43449.93
13:40:16|43440.
13:40:16|43440.
13:40:17|43440.
13:40:18|43440.
13:40:19|43440.
13:40:20|43440.
13:40:22|43440.
13:40:22|43440.
13:40:24|43440.
13:40:25|43440.
13:40:27|43440.
13:40:28|43440.
13:40:28|43440.
13:40:30|43440.
13:40:31|43440.
13:40:31|43437.29
13:40:33|43437.29
13:40:34|43437.29
13:40:35|43437.29
13:40:36|43431.
13:40:36|43431.
13:40:38|43431.
13:40:39|43431.
13:40:40|43431.
13:40:41|43431.
13:40:42|43431.
13:40:43|43431.
13:40:45|43431.
13:40:45|43431.
13:40:47|43431.
13:40:47|43431.
13:40:48|43431.
13:40:49|43430.13
13:40:50|43430.13
13:40:51|43430.13
13:40:52|43430.13
13:40:53|43430.13
13:40:54|43430.13
13:40:55|43430.13
13:40:57|43430.13
13:40:57|43430.13
13:40:58|43430.13
13:41:00|43430.13
13:41:00|43430.13
13:41:02|43430.13
13:41:03|43430.13
13:41:03|43437.03
13:41:04|43437.03
13:41:05|43437.03
13:41:06|43433.
13:41:08|43433.
13:41:08|43433.
13:41:09|43433.
13:41:10|43433.
13:41:11|43433.
13:41:12|43433.
13:41:13|43433.
13:41:14|43425.
13:41:15|43421.
13:41:17|43420.
13:41:17|43407.72
13:41:18|43407.72
13:41:19|43400.06
13:41:20|43400.06
13:41:22|43400.06
13:41:22|43395.
13:41:24|43395.
13:41:25|43391.
13:41:26|43385.
13:41:27|43385.
13:41:27|43385.
13:41:29|43385.
13:41:30|43385.
13:41:31|43385.
13:41:32|43385.
13:41:32|43385.
13:41:33|43385.
13:41:35|43385.
13:41:35|43385.
13:41:37|43385.
13:41:38|43385.
13:41:39|43385.
13:41:40|43385.
13:41:41|43385.
13:41:41|43385.
13:41:43|43385.
13:41:44|43385.
13:41:44|43385.
13:41:46|43385.
13:41:46|43385.
13:41:47|43385.
13:41:48|43385.
13:41:49|43385.
13:41:50|43385.
13:41:52|43385.
13:41:52|43385.
13:41:53|43385.
13:41:54|43385.
13:41:56|43385.
13:41:57|43385.
13:41:58|43385.
13:41:59|43385.
13:42:00|43385.
13:42:02|43385.
13:42:02|43385.
13:42:04|43385.
13:42:04|43385.
13:42:05|43385.
13:42:06|43389.99
13:42:07|43385.
13:42:08|43385.
13:42:09|43385.
13:42:10|43385.
13:42:11|43381.25
13:42:13|43381.25
13:42:13|43381.25
13:42:15|43380.74
13:42:15|43380.74
13:42:16|43380.74
13:42:17|43380.74
13:42:18|43380.74
13:42:19|43380.74
13:42:20|43380.74
13:42:21|43380.5
13:42:22|43380.5
13:42:24|43380.5
13:42:25|43380.5
13:42:27|43380.5
13:42:27|43380.5
13:42:29|43380.
13:42:29|43377.66
13:42:31|43376.68
13:42:32|43376.68
13:42:33|43375.
13:42:34|43375.
13:42:35|43373.01
13:42:37|43373.01
13:42:38|43373.01
13:42:38|43373.01
13:42:39|43373.01
13:42:41|43373.01
13:42:42|43372.96
13:42:42|43372.96
13:42:43|43372.96
13:42:45|43372.96
13:42:46|43372.96
13:42:47|43372.96
13:42:47|43380.51
13:42:49|43380.51
13:42:50|43380.51
13:42:51|43380.51
13:42:52|43380.51
13:42:53|43380.51
13:42:54|43380.51
13:42:55|43380.51
13:42:56|43380.51
13:42:57|43380.51
13:42:58|43380.51
13:42:59|43380.51
13:43:00|43380.51
13:43:00|43380.51
13:43:02|43380.13
13:43:02|43380.13
13:43:04|43380.13
13:43:05|43381.88
13:43:06|43381.88
13:43:06|43381.88
13:43:08|43376.17
13:43:09|43376.17
13:43:09|43376.17
13:43:11|43376.17
13:43:12|43376.17
13:43:12|43376.17
13:43:14|43376.17
13:43:14|43376.17
13:43:15|43376.17
13:43:16|43376.17
13:43:18|43376.17
13:43:18|43376.17
13:43:20|43376.17
13:43:21|43376.17
13:43:22|43376.17
13:43:22|43376.17
13:43:23|43376.17
13:43:26|43376.17
13:43:27|43376.17
13:43:27|43376.17
13:43:28|43376.17
13:43:29|43376.17
13:43:31|43374.11
13:43:31|43374.11
13:43:32|43374.11
13:43:34|43374.11
13:43:35|43374.11
13:43:36|43375.21
13:43:37|43375.21
13:43:38|43375.21
13:43:39|43372.86
13:43:40|43372.86
13:43:41|43372.86
13:43:42|43372.86
13:43:43|43372.86
13:43:44|43372.86
13:43:46|43372.86
13:43:46|43372.86
13:43:48|43372.86
13:43:49|43372.86
13:43:49|43372.86
13:43:51|43372.86
13:43:52|43372.87
13:43:52|43372.87
13:43:53|43372.87
13:43:54|43372.87
13:43:55|43372.87
13:43:56|43372.87
13:43:57|43372.87
13:43:58|43372.87
13:43:59|43372.87
13:44:00|43372.87
13:44:02|43372.87
13:44:02|43372.87
13:44:03|43375.09
13:44:04|43375.52
13:44:06|43375.52
13:44:07|43375.52
13:44:08|43375.52
13:44:09|43372.86
13:44:10|43372.86
13:44:11|43371.
13:44:12|43370.66
13:44:13|43370.66
13:44:14|43370.66
13:44:15|43370.66
13:44:16|43363.63
13:44:17|43363.63
13:44:18|43363.63
13:44:19|43363.63
13:44:20|43363.61
13:44:21|43363.61
13:44:22|43363.61
13:44:23|43363.61
13:44:24|43363.61
13:44:25|43362.98
13:44:26|43362.98
13:44:27|43361.68
13:44:28|43358.3
13:44:29|43358.3
13:44:30|43358.3
13:44:31|43358.3
13:44:32|43357.02
13:44:33|43357.
13:44:35|43357.
13:44:36|43357.
13:44:37|43357.
13:44:37|43357.
13:44:39|43356.92
13:44:39|43355.37
13:44:40|43355.37
13:44:42|43355.37
13:44:43|43359.91
13:44:43|43359.91
13:44:45|43359.91
13:44:46|43362.84
13:44:47|43362.84
13:44:48|43362.84
13:44:49|43362.84
13:44:49|43362.84
13:44:50|43362.84
13:44:51|43362.84
13:44:53|43362.84
13:44:54|43358.42
13:44:55|43358.42
13:44:56|43358.42
13:44:57|43358.42
13:44:58|43358.42
13:44:59|43367.24
13:44:59|43367.24
13:45:00|43367.24
13:45:03|43367.24
13:45:04|43367.24
13:45:04|43367.24
13:45:05|43367.24
13:45:06|43367.24
13:45:07|43362.46
13:45:08|43362.46
13:45:09|43359.9
13:45:11|43359.9
13:45:11|43359.9
13:45:12|43373.
13:45:13|43373.04
13:45:14|43373.04
13:45:15|43373.04
13:45:16|43376.18
13:45:18|43380.38
13:45:19|43380.38
13:45:19|43380.38
13:45:20|43380.38
13:45:21|43380.38
13:45:23|43380.38
13:45:23|43380.38
13:45:24|43380.38
13:45:26|43380.38
13:45:26|43380.38
13:45:27|43380.38
13:45:28|43385.
13:45:30|43385.
13:45:31|43385.
13:45:32|43385.
13:45:33|43385.
13:45:34|43385.
13:45:35|43385.
13:45:36|43387.47
13:45:37|43387.47
13:45:38|43393.
13:45:39|43395.
13:45:40|43395.
13:45:42|43395.
13:45:43|43395.
13:45:44|43395.
13:45:44|43395.
13:45:46|43395.
13:45:47|43395.
13:45:48|43395.
13:45:49|43395.
13:45:50|43395.
13:45:51|43395.
13:45:52|43399.59
13:45:53|43399.59
13:45:54|43399.59
13:45:55|43399.59
13:45:57|43399.59
13:45:57|43399.59
13:45:58|43399.59
13:45:59|43399.59
13:46:00|43399.59
13:46:02|43399.59
13:46:02|43399.59
13:46:04|43399.59
13:46:05|43399.59
13:46:05|43395.27
13:46:06|43398.3
13:46:07|43398.3
13:46:08|43398.3
13:46:09|43398.3
13:46:10|43390.33
13:46:11|43390.33
13:46:12|43390.33
13:46:13|43390.33
13:46:14|43390.33
13:46:15|43390.33
13:46:16|43390.33
13:46:17|43390.33
13:46:18|43390.33
13:46:20|43390.33
13:46:20|43390.33
13:46:21|43400.
13:46:22|43403.
13:46:24|43403.
13:46:25|43403.
13:46:26|43403.
13:46:26|43403.
13:46:28|43403.
13:46:29|43411.03
13:46:30|43411.03
13:46:31|43411.03
13:46:31|43411.03
13:46:33|43411.03
13:46:34|43411.03
13:46:35|43411.03
13:46:36|43411.03
13:46:37|43415.
13:46:38|43417.51
13:46:39|43417.51
13:46:41|43417.51
13:46:41|43417.51
13:46:43|43417.51
13:46:44|43417.51
13:46:45|43417.51
13:46:45|43417.51
13:46:47|43417.51
13:46:48|43417.51
13:46:49|43417.51
13:46:50|43417.51
13:46:51|43417.51
13:46:52|43417.51
13:46:53|43417.51
13:46:54|43417.51
13:46:55|43419.99
13:46:56|43419.99
13:46:57|43419.99
13:46:58|43419.99
13:46:59|43419.99
13:47:00|43419.99
13:47:01|43419.99
13:47:03|43419.99
13:47:03|43419.99
13:47:05|43421.
13:47:05|43421.
13:47:06|43421.
13:47:07|43421.
13:47:08|43421.
13:47:09|43421.
13:47:10|43421.
13:47:11|43421.84
13:47:12|43421.84
13:47:13|43421.84
13:47:14|43421.84
13:47:15|43421.84
13:47:17|43421.84
13:47:17|43421.84
13:47:19|43421.84
13:47:19|43421.84
13:47:20|43421.84
13:47:21|43421.84
13:47:23|43421.84
13:47:23|43421.84
13:47:24|43421.84
13:47:26|43421.84
13:47:26|43421.84
13:47:27|43421.84
13:47:30|43421.84
13:47:31|43421.84
13:47:32|43421.84
13:47:33|43421.84
13:47:35|43421.84
13:47:35|43421.84
13:47:37|43421.83
13:47:37|43418.
13:47:38|43411.
13:47:40|43402.2
13:47:41|43401.
13:47:41|43401.
13:47:43|43401.
13:47:44|43401.
13:47:45|43401.
13:47:46|43401.
13:47:47|43401.
13:47:48|43401.
13:47:49|43401.
13:47:49|43391.
13:47:51|43391.
13:47:52|43385.
13:47:53|43385.
13:47:54|43385.
13:47:55|43380.
13:47:56|43380.
13:47:57|43358.17
13:47:58|43358.3
13:47:59|43362.56
13:48:00|43362.56
13:48:01|43362.56
13:48:02|43362.56
13:48:03|43362.56
13:48:04|43362.56
13:48:05|43361.4
13:48:06|43358.16
13:48:07|43358.16
13:48:08|43358.16
13:48:09|43358.16
13:48:10|43356.57
13:48:11|43356.57
13:48:12|43356.57
13:48:13|43356.57
13:48:14|43356.57
13:48:15|43356.57
13:48:16|43355.
13:48:17|43351.
13:48:18|43351.
13:48:19|43351.
13:48:20|43346.97
13:48:21|43346.97
13:48:22|43346.97
13:48:23|43346.97
13:48:24|43346.97
13:48:25|43346.97
13:48:26|43346.55
13:48:27|43346.55
13:48:28|43346.55
13:48:29|43345.
13:48:30|43345.
13:48:31|43345.
13:48:33|43345.
13:48:33|43344.89
13:48:35|43344.89
13:48:36|43349.99
13:48:37|43349.99
13:48:38|43349.99
13:48:39|43345.55
13:48:40|43345.55
13:48:41|43345.55
13:48:42|43345.55
13:48:43|43345.55
13:48:44|43345.55
13:48:46|43350.
13:48:46|43350.
13:48:48|43351.63
13:48:48|43351.63
13:48:49|43358.78
13:48:51|43358.78
13:48:51|43358.78
13:48:52|43358.78
13:48:53|43358.78
13:48:54|43358.78
13:48:55|43358.78
13:48:56|43358.78
13:48:57|43358.78
13:48:58|43358.78
13:49:00|43351.62
13:49:00|43351.62
13:49:01|43351.62
13:49:02|43351.62
13:49:03|43351.62
13:49:04|43351.62
13:49:06|43351.62
13:49:06|43351.62
13:49:07|43351.62
13:49:08|43351.62
13:49:09|43351.62
13:49:11|43351.62
13:49:12|43345.67
13:49:12|43345.67
13:49:13|43345.67
13:49:14|43345.67
13:49:15|43345.67
13:49:16|43345.67
13:49:17|43345.67
13:49:19|43345.66
13:49:19|43345.66
13:49:20|43345.66
13:49:21|43345.66
13:49:22|43345.66
13:49:23|43345.66
13:49:24|43345.66
13:49:26|43345.66
13:49:26|43345.66
13:49:28|43345.66
13:49:28|43345.66
13:49:29|43345.66
13:49:30|43345.66
13:49:32|43345.66
13:49:34|43345.66
13:49:35|43345.66
13:49:36|43345.66
13:49:37|43345.66
13:49:38|43345.66
13:49:39|43345.66
13:49:40|43345.63
13:49:41|43349.7
13:49:43|43349.7
13:49:43|43349.7
13:49:44|43349.7
13:49:45|43355.62
13:49:46|43355.62
13:49:48|43355.62
13:49:48|43355.62
13:49:49|43355.62
13:49:50|43355.62
13:49:51|43355.62
13:49:53|43355.62
13:49:54|43355.62
13:49:54|43355.62
13:49:56|43358.78
13:49:58|43358.78
13:49:59|43358.78
13:50:00|43358.78
13:50:00|43358.78
13:50:01|43358.78
13:50:02|43358.78
13:50:03|43358.78
13:50:05|43358.78
13:50:06|43358.78
13:50:07|43358.78
13:50:08|43358.78
13:50:09|43358.78
13:50:10|43358.78
13:50:11|43358.78
13:50:12|43358.78
13:50:13|43358.78
13:50:14|43358.78
13:50:15|43358.78
13:50:16|43358.78
13:50:17|43358.78
13:50:18|43358.78
13:50:19|43350.47
13:50:20|43345.62
13:50:21|43345.62
13:50:22|43345.62
13:50:23|43345.62
13:50:24|43345.62
13:50:25|43345.62
13:50:26|43345.62
13:50:27|43345.62
13:50:28|43345.62
13:50:30|43345.62
13:50:30|43345.62
13:50:31|43345.62
13:50:33|43345.62
13:50:34|43345.62
13:50:34|43345.62
13:50:35|43345.62
13:50:36|43345.62
13:50:38|43345.62
13:50:39|43345.
13:50:39|43343.72
13:50:41|43338.94
13:50:42|43338.94
13:50:43|43338.94
13:50:44|43338.94
13:50:45|43338.94
13:50:47|43338.94
13:50:47|43338.94
13:50:49|43338.94
13:50:49|43338.94
13:50:50|43338.94
13:50:51|43338.94
13:50:52|43338.94
13:50:54|43338.94
13:50:55|43338.94
13:50:55|43338.94
13:50:56|43338.94
13:50:58|43338.94
13:50:58|43338.64
13:50:59|43338.64
13:51:00|43338.64
13:51:01|43338.64
13:51:03|43338.64
13:51:04|43338.64
13:51:04|43338.64
13:51:05|43338.64
13:51:07|43338.64
13:51:08|43338.64
13:51:09|43338.64
13:51:10|43338.64
13:51:11|43338.64
13:51:12|43338.64
13:51:13|43338.64
13:51:14|43338.64
13:51:15|43338.64
13:51:16|43338.64
13:51:17|43338.64
13:51:18|43338.64
13:51:19|43338.64
13:51:20|43338.64
13:51:21|43338.64
13:51:22|43338.64
13:51:23|43338.64
13:51:24|43338.65
13:51:25|43338.65
13:51:26|43338.65
13:51:27|43338.65
13:51:28|43338.65
13:51:29|43338.65
13:51:30|43338.65
13:51:31|43338.65
13:51:32|43338.65
13:51:33|43338.65
13:51:35|43342.43
13:51:36|43342.43
13:51:37|43342.43
13:51:38|43342.43
13:51:39|43342.43
13:51:40|43342.43
13:51:41|43342.43
13:51:42|43337.11
13:51:42|43328.35
13:51:43|43327.56
13:51:45|43327.55
13:51:46|43327.55
13:51:47|43327.56
13:51:48|43332.13
13:51:49|43332.14
13:51:50|43335.
13:51:51|43335.
13:51:53|43335.
13:51:53|43335.
13:51:54|43335.
13:51:56|43335.
13:51:57|43335.
13:51:58|43335.
13:51:59|43345.
13:51:59|43350.99
13:52:00|43350.99
13:52:01|43350.99
13:52:02|43350.99
13:52:04|43350.99
13:52:05|43350.99
13:52:06|43346.12
13:52:07|43346.12
13:52:08|43346.12
13:52:09|43346.12
13:52:10|43346.12
13:52:11|43346.12
13:52:12|43346.12
13:52:13|43346.12
13:52:14|43346.12
13:52:14|43345.
13:52:15|43345.
13:52:17|43345.
13:52:18|43345.
13:52:19|43345.
13:52:19|43345.
13:52:20|43345.
13:52:21|43344.
13:52:22|43344.
13:52:24|43344.
13:52:25|43340.3
13:52:26|43340.3
13:52:27|43340.3
13:52:27|43340.3
13:52:29|43340.3
13:52:30|43340.3
13:52:31|43340.3
13:52:31|43348.7
13:52:32|43348.7
13:52:34|43348.7
13:52:36|43348.7
13:52:37|43362.99
13:52:37|43362.99
13:52:39|43362.99
13:52:40|43362.99
13:52:40|43362.99
13:52:42|43362.99
13:52:42|43362.99
13:52:44|43362.99
13:52:45|43362.99
13:52:46|43362.99
13:52:47|43362.99
13:52:48|43362.99
13:52:49|43362.99
13:52:50|43362.99
13:52:51|43367.39
13:52:52|43367.39
13:52:53|43370.39
13:52:54|43370.39
13:52:55|43370.39
13:52:56|43370.39
13:52:57|43370.39
13:52:58|43370.39
13:52:59|43370.39
13:53:00|43370.39
13:53:02|43372.79
13:53:02|43372.79
13:53:03|43372.79
13:53:05|43372.79
13:53:06|43372.79
13:53:06|43372.79
13:53:07|43372.79
13:53:09|43384.99
13:53:10|43384.99
13:53:10|43384.99
13:53:11|43387.47
13:53:12|43387.47
13:53:13|43389.99
13:53:15|43394.98
13:53:15|43394.98
13:53:16|43394.98
13:53:17|43395.
13:53:19|43395.
13:53:19|43395.
13:53:20|43399.59
13:53:21|43399.59
13:53:22|43399.59
13:53:23|43399.59
13:53:24|43399.59
13:53:26|43399.59
13:53:27|43399.59
13:53:27|43399.59
13:53:29|43391.88
13:53:29|43391.88
13:53:31|43391.88
13:53:31|43391.88
13:53:33|43391.88
13:53:33|43391.88
13:53:35|43399.1
13:53:36|43399.1
13:53:38|43399.1
13:53:38|43399.1
13:53:39|43399.1
13:53:40|43399.1
13:53:41|43399.1
13:53:43|43399.1
13:53:43|43399.1
13:53:45|43399.1
13:53:45|43399.1
13:53:47|43399.1
13:53:48|43399.06
13:53:48|43399.06
13:53:49|43399.06
13:53:50|43399.06
13:53:52|43399.06
13:53:52|43399.06
13:53:53|43399.06
13:53:54|43399.06
13:53:55|43399.06
13:53:56|43399.06
13:53:57|43399.06
13:53:59|43399.06
13:54:00|43399.06
13:54:00|43399.06
13:54:01|43399.06
13:54:03|43399.06
13:54:04|43399.06
13:54:04|43399.06
13:54:06|43399.06
13:54:08|43399.06
13:54:08|43399.06
13:54:09|43397.88
13:54:10|43397.88
13:54:11|43397.88
13:54:12|43397.88
13:54:13|43397.88
13:54:15|43397.88
13:54:16|43397.88
13:54:16|43397.88
13:54:17|43397.88
13:54:18|43397.88
13:54:19|43397.88
13:54:21|43393.52
13:54:22|43383.
13:54:24|43383.
13:54:24|43383.
13:54:26|43380.
13:54:26|43380.
13:54:27|43376.17
13:54:28|43384.59
13:54:29|43385.
13:54:30|43385.
13:54:31|43385.
13:54:32|43385.
13:54:33|43385.
13:54:34|43389.99
13:54:35|43389.99
13:54:36|43389.99
13:54:38|43389.99
13:54:39|43389.99
13:54:40|43389.99
13:54:41|43389.99
13:54:42|43389.99
13:54:43|43389.99
13:54:44|43389.99
13:54:45|43389.99
13:54:46|43389.99
13:54:47|43389.99
13:54:48|43389.99
13:54:49|43389.99
13:54:50|43380.
13:54:51|43380.
13:54:51|43380.
13:54:53|43380.
13:54:54|43380.
13:54:55|43380.
13:54:56|43380.
13:54:57|43380.
13:54:58|43380.
13:54:59|43380.
13:55:00|43375.86
13:55:01|43371.
13:55:02|43371.
13:55:03|43367.22
13:55:04|43367.22
13:55:05|43367.22
13:55:06|43367.22
13:55:07|43367.22
13:55:08|43367.22
13:55:09|43367.22
13:55:10|43367.22
13:55:11|43362.99
13:55:12|43362.99
13:55:13|43362.99
13:55:14|43362.99
13:55:15|43362.99
13:55:16|43362.99
13:55:17|43362.99
13:55:18|43362.99
13:55:19|43362.99
13:55:20|43362.99
13:55:21|43363.
13:55:22|43363.
13:55:23|43363.
13:55:24|43363.
13:55:25|43363.14
13:55:26|43359.66
13:55:27|43359.66
13:55:28|43359.66
13:55:29|43359.66
13:55:30|43359.66
13:55:31|43359.66
13:55:32|43359.66
13:55:33|43359.66
13:55:34|43359.66
13:55:35|43359.66
13:55:36|43359.66
13:55:37|43359.66
13:55:38|43359.67
13:55:40|43359.67
13:55:40|43359.67
13:55:42|43359.67
13:55:43|43359.67
13:55:44|43359.67
13:55:45|43359.67
13:55:45|43359.67
13:55:46|43359.67
13:55:48|43359.67
13:55:49|43360.26
13:55:49|43360.26
13:55:51|43360.26
13:55:51|43360.26
13:55:53|43360.26
13:55:54|43360.26
13:55:54|43360.26
13:55:56|43373.
13:55:57|43373.
13:55:58|43373.
13:55:59|43373.
13:56:00|43381.
13:56:01|43381.
13:56:02|43381.
13:56:03|43381.
13:56:04|43381.
13:56:06|43385.
13:56:07|43387.47
13:56:08|43394.99
13:56:09|43394.99
13:56:10|43394.99
13:56:10|43394.99
13:56:11|43394.99
13:56:12|43394.99
13:56:13|43394.99
13:56:14|43394.99
13:56:16|43394.99
13:56:16|43395.
13:56:17|43395.
13:56:18|43395.
13:56:20|43395.
13:56:21|43399.6
13:56:21|43399.6
13:56:22|43399.6
13:56:24|43399.6
13:56:25|43399.6
13:56:25|43399.6
13:56:27|43399.59
13:56:27|43399.59
13:56:29|43399.59
13:56:29|43399.59
13:56:31|43402.56
13:56:32|43402.56
13:56:33|43402.56
13:56:33|43402.56
13:56:34|43402.56
13:56:36|43402.56
13:56:37|43402.56
13:56:39|43402.99
13:56:39|43402.99
13:56:40|43402.99
13:56:42|43402.99
13:56:43|43402.99
13:56:43|43402.99
13:56:45|43402.99
13:56:46|43402.99
13:56:47|43402.99
13:56:48|43402.99
13:56:49|43403.
13:56:49|43403.
13:56:51|43403.
13:56:52|43403.
13:56:53|43403.
13:56:53|43403.
13:56:54|43403.
13:56:56|43403.
13:56:57|43403.
13:56:57|43403.
13:56:59|43403.
13:56:59|43404.99
13:57:01|43404.99
13:57:02|43404.99
13:57:03|43404.99
13:57:04|43404.99
13:57:05|43404.99
13:57:06|43404.99
13:57:06|43404.99
13:57:08|43404.99
13:57:09|43404.99
13:57:09|43404.99
13:57:11|43404.99
13:57:11|43404.99
13:57:13|43404.99
13:57:14|43404.99
13:57:15|43405.
13:57:16|43405.
13:57:17|43405.
13:57:18|43405.
13:57:19|43405.
13:57:20|43405.
13:57:21|43405.
13:57:22|43405.
13:57:23|43405.
13:57:24|43405.
13:57:25|43405.
13:57:26|43405.
13:57:27|43405.
13:57:28|43405.
13:57:29|43407.88
13:57:30|43407.88
13:57:31|43407.88
13:57:32|43407.88
13:57:33|43407.88
13:57:34|43409.99
13:57:35|43409.99
13:57:36|43409.99
13:57:37|43409.99
13:57:38|43409.38
13:57:39|43409.38
13:57:41|43409.38
13:57:42|43409.38
13:57:43|43409.38
13:57:44|43409.38
13:57:45|43409.38
13:57:46|43409.38
13:57:48|43409.38
13:57:48|43409.38
13:57:50|43409.38
13:57:51|43411.
13:57:52|43411.
13:57:53|43411.
13:57:53|43411.
13:57:55|43417.51
13:57:56|43417.51
13:57:57|43417.51
13:57:58|43417.51
13:57:59|43417.51
13:58:00|43417.51
13:58:01|43417.51
13:58:02|43417.51
13:58:03|43417.51
13:58:04|43417.51
13:58:05|43417.51
13:58:06|43417.51
13:58:07|43417.51
13:58:08|43417.51
13:58:09|43417.51
13:58:10|43421.
13:58:11|43421.
13:58:12|43421.
13:58:13|43421.
13:58:14|43424.21
13:58:15|43424.21
13:58:16|43424.21
13:58:17|43424.21
13:58:18|43424.21
13:58:19|43424.21
13:58:20|43424.21
13:58:21|43424.21
13:58:22|43424.21
13:58:23|43424.21
13:58:24|43424.21
13:58:25|43424.21
13:58:26|43424.21
13:58:27|43424.21
13:58:28|43424.21
13:58:29|43424.21
13:58:30|43424.21
13:58:31|43424.21
13:58:32|43424.22
13:58:33|43424.22
13:58:34|43424.22
13:58:35|43424.22
13:58:36|43424.22
13:58:37|43424.22
13:58:38|43424.22
13:58:39|43424.22
13:58:40|43424.22
13:58:41|43432.61
13:58:42|43432.62
13:58:43|43432.62
13:58:44|43432.62
13:58:46|43432.62
13:58:47|43432.62
13:58:48|43432.62
13:58:49|43432.62
13:58:49|43425.
13:58:51|43425.
13:58:52|43421.
13:58:52|43420.
13:58:53|43410.01
13:58:54|43410.01
13:58:55|43410.01
13:58:56|43410.01
13:58:57|43410.01
13:58:58|43410.01
13:58:59|43410.01
13:59:00|43410.01
13:59:02|43410.01
13:59:03|43410.01
13:59:03|43410.01
13:59:05|43412.14
13:59:06|43412.14
13:59:06|43412.14
13:59:07|43412.14
13:59:08|43412.14
13:59:10|43418.33
13:59:10|43420.
13:59:12|43420.
13:59:12|43420.
13:59:14|43420.
13:59:14|43420.
13:59:16|43420.
13:59:16|43421.
13:59:18|43421.
13:59:19|43425.
13:59:20|43425.
13:59:20|43425.
13:59:22|43425.
13:59:23|43425.76
13:59:23|43425.76
13:59:25|43425.76
13:59:26|43425.76
13:59:27|43425.76
13:59:27|43427.56
13:59:29|43427.56
13:59:30|43427.56
13:59:31|43427.56
13:59:31|43427.56
13:59:32|43427.56
13:59:33|43427.56
13:59:35|43427.56
13:59:35|43427.56
13:59:37|43427.56
13:59:37|43427.56
13:59:38|43427.56
13:59:39|43427.56
13:59:42|43427.56
13:59:42|43427.56
13:59:43|43427.56
13:59:45|43427.56
13:59:45|43427.56
13:59:46|43427.56
13:59:48|43427.56
13:59:49|43427.56
13:59:50|43427.56
13:59:51|43427.56
13:59:52|43427.56
13:59:53|43427.56
13:59:54|43427.56
13:59:55|43430.
13:59:56|43430.
13:59:57|43430.
13:59:58|43430.
13:59:59|43430.
14:00:00|43430.
14:00:02|43430.
14:00:03|43430.
14:00:03|43415.77
14:00:04|43415.77
14:00:05|43415.77
14:00:06|43411.
14:00:08|43411.
14:00:09|43411.
14:00:10|43410.
14:00:11|43410.
14:00:12|43410.
14:00:12|43410.
14:00:14|43410.
14:00:14|43410.
14:00:15|43410.
14:00:17|43410.
14:00:17|43410.
14:00:19|43410.
14:00:20|43410.
14:00:21|43410.
14:00:21|43410.01
14:00:22|43410.01
14:00:24|43410.01
14:00:25|43410.01
14:00:26|43410.01
14:00:27|43410.01
14:00:27|43410.01
14:00:28|43410.01
14:00:30|43410.01
14:00:30|43410.01
14:00:31|43410.01
14:00:33|43410.01
14:00:34|43410.01
14:00:35|43410.01
14:00:35|43410.01
14:00:37|43410.01
14:00:38|43410.01
14:00:38|43410.01
14:00:39|43410.01
14:00:42|43410.01
14:00:43|43410.01
14:00:44|43410.01
14:00:44|43410.01
14:00:45|43410.01
14:00:47|43410.01
14:00:47|43410.01
14:00:48|43415.
14:00:49|43415.
14:00:50|43421.
14:00:51|43421.
14:00:52|43421.
14:00:54|43421.
14:00:54|43421.
14:00:55|43425.
14:00:57|43425.
14:00:57|43428.52
14:00:58|43435.46
14:01:00|43436.59
14:01:00|43436.59
14:01:02|43436.59
14:01:02|43440.
14:01:03|43440.
14:01:04|43440.
14:01:05|43442.22
14:01:07|43435.12
14:01:07|43435.12
14:01:09|43435.12
14:01:10|43435.12
14:01:12|43435.12
14:01:13|43435.12
14:01:14|43435.12
14:01:14|43435.12
14:01:15|43435.12
14:01:16|43441.29
14:01:17|43441.29
14:01:18|43441.29
14:01:19|43441.29
14:01:20|43441.29
14:01:21|43441.29
14:01:22|43441.29
14:01:23|43441.29
14:01:24|43441.29
14:01:26|43441.29
14:01:26|43441.29
14:01:27|43441.29
14:01:28|43441.29
14:01:29|43441.29
14:01:30|43441.3
14:01:31|43441.3
14:01:33|43441.3
14:01:33|43441.3
14:01:34|43441.3
14:01:35|43441.3
14:01:36|43441.3
14:01:37|43441.3
14:01:38|43441.3
14:01:39|43441.3
14:01:40|43441.3
14:01:41|43441.3
14:01:43|43441.3
14:01:44|43441.3
14:01:44|43441.3
14:01:46|43441.3
14:01:47|43435.
14:01:48|43435.
14:01:49|43430.
14:01:50|43415.3
14:01:51|43415.3
14:01:52|43415.3
14:01:53|43415.3
14:01:53|43415.3
14:01:56|43415.3
14:01:56|43415.3
14:01:58|43415.3
14:01:58|43419.88
14:01:59|43419.88
14:02:01|43406.29
14:02:01|43406.22
14:02:02|43406.22
14:02:03|43406.22
14:02:04|43406.22
14:02:06|43406.23
14:02:06|43406.23
14:02:07|43406.23
14:02:08|43406.23
14:02:10|43406.23
14:02:10|43406.23
14:02:11|43406.23
14:02:13|43406.23
14:02:14|43406.23
14:02:14|43406.22
14:02:16|43403.84
14:02:16|43403.84
14:02:18|43403.84
14:02:19|43403.84
14:02:20|43403.84
14:02:21|43403.84
14:02:21|43403.84
14:02:23|43403.84
14:02:24|43403.84
14:02:25|43403.84
14:02:26|43391.
14:02:26|43391.
14:02:28|43391.
14:02:29|43391.
14:02:30|43391.
14:02:31|43391.
14:02:32|43391.
14:02:34|43391.
14:02:34|43391.
14:02:35|43391.
14:02:36|43391.
14:02:37|43391.
14:02:38|43394.86
14:02:39|43394.86
14:02:40|43394.86
14:02:41|43394.86
14:02:43|43400.22
14:02:44|43400.22
14:02:45|43400.22
14:02:47|43400.22
14:02:47|43398.31
14:02:49|43398.31
14:02:50|43398.31
14:02:50|43393.99
14:02:52|43393.99
14:02:53|43393.99
14:02:54|43393.99
14:02:55|43393.99
14:02:56|43393.99
14:02:57|43393.99
14:02:58|43393.99
14:02:59|43393.99
14:03:00|43393.99
14:03:01|43390.
14:03:02|43390.
14:03:03|43390.
14:03:04|43390.
14:03:06|43390.
14:03:06|43390.01
14:03:07|43390.01
14:03:08|43390.01
14:03:09|43390.01
14:03:10|43390.01
14:03:11|43390.01
14:03:12|43390.01
14:03:13|43390.01
14:03:15|43390.01
14:03:15|43390.01
14:03:17|43390.01
14:03:17|43390.01
14:03:18|43390.01
14:03:19|43390.01
14:03:20|43390.01
14:03:21|43390.01
14:03:23|43390.01
14:03:24|43390.01
14:03:24|43390.01
14:03:25|43390.01
14:03:26|43390.01
14:03:27|43390.01
14:03:28|43390.01
14:03:29|43390.01
14:03:30|43390.01
14:03:31|43390.01
14:03:32|43390.01
14:03:34|43390.01
14:03:34|43394.99
14:03:35|43394.99
14:03:36|43394.99
14:03:37|43394.99
14:03:39|43394.99
14:03:39|43394.99
14:03:40|43394.99
14:03:41|43394.99
14:03:42|43394.99
14:03:44|43394.99
14:03:45|43394.99
14:03:46|43394.99
14:03:47|43394.99
14:03:48|43394.99
14:03:50|43394.99
14:03:50|43394.99
14:03:52|43394.99
14:03:52|43394.99
14:03:53|43394.99
14:03:55|43394.99
14:03:55|43394.99
14:03:57|43394.99
14:03:57|43394.99
14:03:58|43394.99
14:04:00|43394.99
14:04:01|43394.99
14:04:02|43394.99
14:04:03|43394.99
14:04:04|43394.99
14:04:05|43394.99
14:04:06|43394.99
14:04:08|43394.99
14:04:08|43394.99
14:04:09|43394.99
14:04:10|43394.99
14:04:11|43394.99
14:04:12|43394.99
14:04:14|43394.99
14:04:14|43394.99
14:04:16|43394.99
14:04:16|43394.99
14:04:17|43394.99
14:04:19|43394.99
14:04:20|43394.99
14:04:20|43394.99
14:04:22|43394.99
14:04:22|43394.99
14:04:23|43387.47
14:04:25|43385.
14:04:26|43383.
14:04:26|43383.
14:04:27|43383.
14:04:29|43383.
14:04:29|43383.
14:04:30|43383.
14:04:31|43381.99
14:04:32|43381.99
14:04:34|43382.
14:04:34|43382.
14:04:35|43382.
14:04:36|43382.
14:04:37|43382.
14:04:39|43382.
14:04:39|43399.59
14:04:40|43399.59
14:04:41|43399.59
14:04:42|43399.59
14:04:43|43399.59
14:04:45|43399.59
14:04:46|43399.59
14:04:46|43399.59
14:04:48|43399.59
14:04:48|43399.59
14:04:50|43401.
14:04:51|43401.
14:04:52|43414.33
14:04:54|43414.33
14:04:54|43414.33
14:04:55|43414.33
14:04:56|43414.33
14:04:58|43414.33
14:04:58|43414.33
14:04:59|43414.33
14:05:00|43414.33
14:05:01|43414.33
14:05:02|43414.33
14:05:04|43414.33
14:05:05|43414.33
14:05:06|43414.33
14:05:06|43414.85
14:05:08|43415.69
14:05:08|43415.69
14:05:10|43421.
14:05:11|43427.97
14:05:11|43428.01
14:05:12|43428.01
14:05:13|43428.01
14:05:14|43428.01
14:05:16|43428.01
14:05:16|43438.33
14:05:17|43438.33
14:05:18|43438.33
14:05:20|43438.33
14:05:21|43438.33
14:05:21|43438.33
14:05:23|43438.33
14:05:23|43438.33
14:05:24|43438.33
14:05:26|43438.33
14:05:27|43438.33
14:05:28|43438.33
14:05:29|43439.91
14:05:30|43444.72
14:05:31|43444.72
14:05:32|43444.72
14:05:32|43444.72
14:05:34|43444.72
14:05:34|43444.72
14:05:35|43444.72
14:05:36|43444.72
14:05:37|43444.72
14:05:38|43444.72
14:05:40|43444.72
14:05:41|43444.72
14:05:42|43444.72
14:05:43|43444.72
14:05:44|43444.74
14:05:45|43437.75
14:05:47|43437.75
14:05:48|43437.75
14:05:50|43437.75
14:05:51|43445.37
14:05:52|43445.37
14:05:53|43445.37
14:05:54|43445.37
14:05:55|43445.37
14:05:55|43445.37
14:05:57|43445.37
14:05:57|43445.37
14:05:59|43445.37
14:06:00|43445.37
14:06:01|43445.37
14:06:03|43449.34
14:06:03|43449.34
14:06:04|43449.34
14:06:06|43449.34
14:06:06|43449.34
14:06:07|43449.34
14:06:08|43449.34
14:06:10|43449.33
14:06:11|43449.33
14:06:12|43449.33
14:06:13|43449.33
14:06:13|43449.33
14:06:14|43449.33
14:06:15|43449.33
14:06:17|43449.33
14:06:18|43449.33
14:06:18|43449.33
14:06:20|43449.33
14:06:20|43449.33
14:06:22|43449.33
14:06:22|43449.33
14:06:23|43449.33
14:06:24|43449.33
14:06:25|43444.59
14:06:27|43444.59
14:06:28|43444.59
14:06:28|43444.59
14:06:29|43444.59
14:06:31|43444.59
14:06:32|43440.
14:06:32|43433.
14:06:34|43433.
14:06:34|43433.
14:06:35|43433.
14:06:37|43433.
14:06:38|43433.
14:06:38|43425.
14:06:40|43425.
14:06:41|43425.
14:06:42|43425.
14:06:43|43425.
14:06:43|43422.07
14:06:44|43422.07
14:06:46|43422.07
14:06:47|43422.07
14:06:48|43422.07
14:06:50|43422.07
14:06:51|43421.
14:06:52|43421.
14:06:52|43421.
14:06:54|43421.
14:06:55|43421.
14:06:56|43421.01
14:06:57|43421.01
14:06:58|43421.01
14:06:59|43421.01
14:07:00|43421.01
14:07:02|43421.01
14:07:02|43421.01
14:07:03|43421.01
14:07:05|43421.01
14:07:06|43421.01
14:07:06|43421.01
14:07:07|43421.01
14:07:08|43421.01
14:07:09|43421.01
14:07:10|43421.01
14:07:12|43421.01
14:07:13|43421.01
14:07:14|43429.99
14:07:15|43429.99
14:07:16|43425.97
14:07:17|43425.97
14:07:17|43425.97
14:07:19|43425.97
14:07:19|43425.97
14:07:20|43425.97
14:07:22|43425.97
14:07:22|43425.97
14:07:24|43425.97
14:07:25|43425.97
14:07:26|43425.97
14:07:27|43425.97
14:07:28|43425.97
14:07:28|43421.12
14:07:30|43421.12
14:07:31|43421.12
14:07:32|43421.12
14:07:32|43421.12
14:07:33|43421.12
14:07:35|43421.12
14:07:36|43427.86
14:07:37|43431.
14:07:38|43431.
14:07:39|43431.
14:07:40|43435.
14:07:41|43435.
14:07:42|43435.
14:07:43|43440.
14:07:44|43440.
14:07:45|43440.
14:07:46|43440.
14:07:47|43440.
14:07:49|43440.
14:07:50|43440.
14:07:51|43440.
14:07:52|43440.
14:07:53|43443.
14:07:54|43443.
14:07:55|43443.
14:07:56|43443.
14:07:57|43443.
14:07:58|43448.21
14:08:00|43448.21
14:08:01|43448.21
14:08:02|43448.21
14:08:03|43448.21
14:08:05|43448.21
14:08:05|43448.21
14:08:06|43448.21
14:08:07|43448.21
14:08:08|43448.21
14:08:09|43448.21
14:08:11|43448.21
14:08:11|43448.21
14:08:13|43448.21
14:08:13|43448.21
14:08:14|43448.21
14:08:16|43448.21
14:08:16|43448.21
14:08:17|43448.21
14:08:19|43448.21
14:08:20|43448.21
14:08:20|43448.19
14:08:21|43448.19
14:08:22|43448.19
14:08:23|43448.19
14:08:24|43448.19
14:08:25|43448.19
14:08:26|43448.19
14:08:28|43448.19
14:08:28|43448.19
14:08:29|43448.19
14:08:30|43448.19
14:08:31|43448.19
14:08:33|43448.19
14:08:34|43448.19
14:08:35|43443.11
14:08:36|43443.11
14:08:37|43443.11
14:08:38|43443.11
14:08:39|43443.11
14:08:40|43443.11
14:08:42|43443.11
14:08:42|43443.11
14:08:43|43443.11
14:08:44|43443.11
14:08:45|43443.11
14:08:46|43443.11
14:08:47|43443.11
14:08:49|43443.11
14:08:50|43443.11
14:08:51|43443.11
14:08:52|43443.11
14:08:53|43443.11
14:08:54|43443.11
14:08:55|43443.11
14:08:56|43443.11
14:08:57|43443.11
14:08:58|43443.11
14:08:59|43443.11
14:09:00|43443.11
14:09:01|43440.
14:09:02|43440.
14:09:03|43440.
14:09:03|43440.
14:09:05|43440.
14:09:06|43440.
14:09:07|43440.
14:09:08|43440.
14:09:09|43440.
14:09:10|43440.
14:09:11|43440.
14:09:12|43440.
14:09:13|43440.
14:09:14|43440.
14:09:15|43440.
14:09:16|43440.
14:09:17|43440.
14:09:18|43440.
14:09:19|43440.
14:09:20|43440.
14:09:21|43440.
14:09:22|43440.
14:09:23|43440.
14:09:24|43440.
14:09:25|43440.
14:09:26|43440.
14:09:27|43440.
14:09:28|43440.
14:09:29|43440.
14:09:30|43440.
14:09:31|43435.12
14:09:32|43435.12
14:09:33|43445.
14:09:34|43445.
14:09:35|43445.
14:09:36|43445.
14:09:37|43445.
14:09:38|43445.
14:09:39|43445.
14:09:40|43445.
14:09:41|43445.
14:09:42|43445.
14:09:43|43445.
14:09:44|43445.
14:09:45|43445.
14:09:46|43445.
14:09:47|43445.
14:09:48|43445.
14:09:49|43445.
14:09:51|43445.
14:09:52|43445.
14:09:52|43445.
14:09:55|43445.
14:09:55|43445.
14:09:56|43443.11
14:09:57|43443.11
14:09:59|43443.11
14:10:00|43443.11
14:10:01|43443.11
14:10:01|43443.11
14:10:02|43443.11
14:10:03|43441.44
14:10:04|43441.44
14:10:06|43441.44
14:10:06|43441.44
14:10:08|43441.44
14:10:09|43441.44
14:10:09|43441.44
14:10:11|43441.44
14:10:12|43441.44
14:10:13|43441.44
14:10:14|43441.44
14:10:14|43448.21
14:10:16|43448.21
14:10:17|43448.21
14:10:18|43448.21
14:10:19|43448.21
14:10:19|43448.21
14:10:20|43448.21
14:10:21|43448.21
14:10:23|43448.21
14:10:24|43448.21
14:10:25|43448.22
14:10:27|43448.22
14:10:28|43448.22
14:10:28|43448.22
14:10:29|43448.22
14:10:30|43448.22
14:10:32|43448.22
14:10:33|43448.22
14:10:33|43448.22
14:10:35|43448.22
14:10:35|43448.22
14:10:36|43448.22
14:10:37|43448.22
14:10:39|43448.22
14:10:40|43448.22
14:10:41|43448.22
14:10:42|43448.22
14:10:43|43451.
14:10:44|43454.54
14:10:45|43454.54
14:10:46|43454.54
14:10:47|43454.54
14:10:48|43454.54
14:10:49|43454.54
14:10:49|43455.44
14:10:52|43455.44
14:10:52|43455.44
14:10:54|43455.44
14:10:56|43455.44
14:10:57|43455.44
14:10:58|43455.44
14:10:59|43455.44
14:10:59|43455.44
14:11:00|43455.44
14:11:01|43455.44
14:11:03|43455.44
14:11:03|43455.44
14:11:05|43455.44
14:11:05|43455.44
14:11:07|43455.44
14:11:08|43451.11
14:11:09|43451.11
14:11:09|43451.11
14:11:10|43451.11
14:11:11|43451.11
14:11:12|43451.11
14:11:14|43451.11
14:11:14|43451.11
14:11:15|43451.11
14:11:17|43451.11
14:11:18|43451.11
14:11:19|43451.11
14:11:20|43451.11
14:11:21|43451.11
14:11:22|43451.11
14:11:23|43451.11
14:11:25|43451.11
14:11:25|43451.11
14:11:26|43451.11
14:11:28|43451.11
14:11:28|43451.11
14:11:29|43451.11
14:11:31|43451.11
14:11:32|43451.11
14:11:32|43451.11
14:11:33|43451.11
14:11:34|43451.11
14:11:35|43451.11
14:11:37|43451.11
14:11:38|43451.11
14:11:38|43451.11
14:11:39|43451.11
14:11:41|43451.11
14:11:41|43451.11
14:11:42|43451.11
14:11:43|43451.11
14:11:44|43451.11
14:11:45|43451.11
14:11:46|43451.11
14:11:47|43451.11
14:11:49|43451.11
14:11:50|43451.11
14:11:50|43451.11
14:11:52|43451.11
14:11:53|43451.11
14:11:54|43451.11
14:11:56|43451.11
14:11:56|43451.11
14:11:57|43451.11
14:11:59|43451.11
14:12:00|43451.11
14:12:00|43451.11
14:12:02|43432.59
14:12:03|43432.59
14:12:04|43432.59
14:12:05|43432.59
14:12:07|43432.59
14:12:08|43432.59
14:12:08|43432.59
14:12:09|43432.59
14:12:10|43432.4
14:12:11|43425.
14:12:12|43420.
14:12:13|43420.
14:12:14|43420.
14:12:15|43420.
14:12:16|43420.
14:12:17|43420.
14:12:18|43420.
14:12:19|43420.
14:12:20|43420.
14:12:21|43415.95
14:12:22|43415.95
14:12:24|43415.95
14:12:24|43415.95
14:12:25|43415.95
14:12:27|43415.95
14:12:27|43425.
14:12:28|43425.
14:12:29|43425.
14:12:30|43425.
14:12:31|43430.01
14:12:32|43430.01
14:12:33|43430.01
14:12:34|43430.01
14:12:36|43430.01
14:12:37|43430.01
14:12:38|43430.01
14:12:38|43430.01
14:12:39|43430.01
14:12:40|43423.71
14:12:41|43423.71
14:12:42|43423.71
14:12:43|43423.71
14:12:45|43423.71
14:12:46|43423.71
14:12:46|43423.7
14:12:47|43420.
14:12:48|43420.
14:12:50|43420.
14:12:51|43420.
14:12:52|43420.
14:12:52|43420.
14:12:55|43420.
14:12:56|43420.
14:12:57|43420.
14:12:58|43420.
14:12:59|43420.
14:13:00|43420.
14:13:01|43420.
14:13:02|43420.
14:13:03|43420.
14:13:04|43420.
14:13:05|43420.
14:13:07|43419.87
14:13:07|43419.87
14:13:08|43419.87
14:13:10|43419.87
14:13:10|43419.87
14:13:11|43419.87
14:13:12|43419.87
14:13:13|43419.87
14:13:14|43419.87
14:13:15|43419.87
14:13:16|43419.87
14:13:18|43419.88
14:13:18|43419.88
14:13:20|43419.88
14:13:21|43419.88
14:13:22|43419.88
14:13:22|43419.88
14:13:23|43419.88
14:13:25|43419.88
14:13:25|43419.88
14:13:26|43419.88
14:13:27|43419.88
14:13:29|43419.88
14:13:30|43419.88
14:13:30|43419.88
14:13:31|43419.88
14:13:32|43419.88
14:13:34|43419.88
14:13:35|43419.88
14:13:36|43419.88
14:13:36|43419.88
14:13:38|43419.88
14:13:39|43419.88
14:13:40|43419.88
14:13:41|43419.88
14:13:42|43419.88
14:13:43|43419.88
14:13:43|43419.88
14:13:45|43419.88
14:13:46|43419.88
14:13:46|43410.93
14:13:48|43410.93
14:13:48|43410.93
14:13:50|43410.93
14:13:52|43410.93
14:13:52|43410.93
14:13:53|43410.93
14:13:54|43410.93
14:13:55|43410.93
14:13:56|43410.93
14:13:58|43410.93
14:13:58|43410.93
14:13:59|43410.93
14:14:00|43410.93
14:14:02|43410.93
14:14:02|43410.93
14:14:04|43410.93
14:14:04|43410.93
14:14:06|43420.
14:14:06|43420.
14:14:07|43426.26
14:14:08|43436.92
14:14:10|43436.92
14:14:11|43436.92
14:14:13|43436.92
14:14:14|43436.92
14:14:14|43436.92
14:14:16|43436.92
14:14:17|43436.92
14:14:18|43436.92
14:14:19|43436.92
14:14:20|43436.92
14:14:21|43436.92
14:14:22|43436.92
14:14:24|43436.92
14:14:24|43436.91
14:14:25|43436.91
14:14:27|43436.91
14:14:27|43436.91
14:14:28|43436.91
14:14:29|43436.91
14:14:30|43436.91
14:14:31|43436.91
14:14:32|43436.91
14:14:34|43436.91
14:14:35|43436.91
14:14:35|43436.91
14:14:36|43436.91
14:14:37|43436.91
14:14:39|43436.91
14:14:39|43436.91
14:14:40|43436.91
14:14:41|43436.91
14:14:42|43436.91
14:14:43|43436.91
14:14:44|43436.92
14:14:46|43436.92
14:14:47|43445.
14:14:47|43445.
14:14:48|43445.
14:14:49|43445.
14:14:50|43445.
14:14:51|43445.
14:14:52|43445.
14:14:53|43445.
14:14:54|43445.37
14:14:56|43440.
14:14:57|43440.
14:14:57|43440.
14:14:59|43440.
14:14:59|43440.
14:15:00|43440.
14:15:02|43440.
14:15:03|43440.
14:15:04|43440.
14:15:05|43440.
14:15:06|43440.
14:15:07|43440.
14:15:08|43440.
14:15:09|43440.
14:15:10|43425.
14:15:11|43425.
14:15:12|43425.
14:15:13|43420.
14:15:14|43420.
14:15:15|43420.
14:15:16|43420.
14:15:17|43420.
14:15:18|43420.
14:15:19|43420.
14:15:20|43420.
14:15:21|43420.
14:15:22|43420.
14:15:23|43417.39
14:15:24|43417.39
14:15:25|43417.39
14:15:26|43417.39
14:15:27|43417.39
14:15:28|43417.39
14:15:29|43417.39
14:15:30|43417.39
14:15:31|43417.39
14:15:32|43417.39
14:15:34|43417.39
14:15:35|43417.39
14:15:36|43417.39
14:15:37|43417.39
14:15:38|43417.39
14:15:39|43417.39
14:15:40|43417.39
14:15:41|43417.39
14:15:42|43417.39
14:15:43|43417.39
14:15:44|43417.39
14:15:45|43415.09
14:15:45|43415.09
14:15:47|43415.09
14:15:48|43415.09
14:15:49|43415.09
14:15:49|43415.09
14:15:51|43415.09
14:15:52|43415.09
14:15:52|43415.09
14:15:54|43415.09
14:15:56|43415.09
14:15:56|43415.09
14:15:57|43415.09
14:15:59|43415.09
14:16:00|43415.09
14:16:01|43415.09
14:16:02|43415.09
14:16:03|43415.09
14:16:04|43415.09
14:16:05|43415.09
14:16:06|43415.09
14:16:07|43415.09
14:16:08|43415.09
14:16:09|43415.09
14:16:10|43415.09
14:16:11|43415.09
14:16:12|43415.09
14:16:14|43415.09
14:16:14|43415.09
14:16:15|43415.09
14:16:16|43415.09
14:16:18|43415.09
14:16:18|43415.09
14:16:19|43415.09
14:16:21|43415.09
14:16:21|43415.09
14:16:22|43415.09
14:16:23|43424.71
14:16:25|43424.71
14:16:25|43411.89
14:16:26|43411.
14:16:27|43410.99
14:16:28|43410.99
14:16:30|43410.99
14:16:30|43410.99
14:16:31|43410.99
14:16:32|43410.93
14:16:33|43410.93
14:16:35|43410.93
14:16:35|43410.93
14:16:37|43410.93
14:16:38|43410.93
14:16:38|43410.93
14:16:40|43410.93
14:16:41|43410.93
14:16:41|43410.93
14:16:43|43410.93
14:16:43|43410.93
14:16:45|43410.93
14:16:46|43410.93
14:16:46|43410.93
14:16:48|43410.93
14:16:49|43410.93
14:16:50|43410.93
14:16:51|43410.93
14:16:51|43407.7
14:16:52|43407.7
14:16:54|43407.7
14:16:55|43407.7
14:16:56|43407.7
14:16:58|43407.7
14:16:59|43407.7
14:17:00|43407.7
14:17:00|43407.7
14:17:02|43400.99
14:17:03|43400.99
14:17:04|43400.99
14:17:05|43400.99
14:17:06|43400.99
14:17:06|43400.99
14:17:08|43403.58
14:17:09|43403.58
14:17:10|43403.58
14:17:11|43403.58
14:17:12|43403.58
14:17:13|43403.58
14:17:13|43403.58
14:17:15|43403.58
14:17:16|43403.58
14:17:17|43403.58
14:17:18|43403.58
14:17:18|43403.58
14:17:20|43403.58
14:17:20|43403.58
14:17:22|43403.58
14:17:24|43403.58
14:17:24|43403.58
14:17:25|43403.58
14:17:26|43403.58
14:17:27|43403.58
14:17:28|43403.58
14:17:29|43403.58
14:17:30|43403.58
14:17:31|43403.58
14:17:32|43403.58
14:17:33|43403.58
14:17:34|43403.58
14:17:35|43403.58
14:17:36|43403.58
14:17:37|43403.58
14:17:38|43403.58
14:17:39|43403.58
14:17:40|43404.9
14:17:41|43404.9
14:17:42|43404.9
14:17:44|43404.9
14:17:45|43404.9
14:17:46|43404.9
14:17:47|43404.9
14:17:47|43411.
14:17:48|43419.56
14:17:49|43419.56
14:17:50|43419.56
14:17:51|43419.56
14:17:52|43419.56
14:17:53|43419.56
14:17:54|43420.
14:17:56|43420.
14:17:56|43420.
14:17:58|43420.
14:18:00|43420.
14:18:01|43411.89
14:18:01|43411.89
14:18:03|43411.89
14:18:04|43411.89
14:18:05|43411.89
14:18:06|43411.89
14:18:06|43411.89
14:18:07|43411.89
14:18:08|43411.9
14:18:10|43411.9
14:18:10|43411.9
14:18:11|43411.9
14:18:12|43411.9
14:18:14|43411.9
14:18:15|43411.9
14:18:16|43411.9
14:18:17|43411.9
14:18:17|43411.9
14:18:18|43411.9
14:18:19|43411.9
14:18:20|43411.9
14:18:21|43411.9
14:18:23|43411.9
14:18:24|43411.9
14:18:24|43411.9
14:18:25|43411.9
14:18:27|43411.9
14:18:27|43411.9
14:18:28|43411.9
14:18:29|43411.9
14:18:31|43411.9
14:18:31|43410.01
14:18:32|43410.01
14:18:33|43410.01
14:18:35|43410.01
14:18:35|43410.01
14:18:36|43410.01
14:18:37|43410.01
14:18:38|43410.01
14:18:39|43410.01
14:18:40|43410.01
14:18:41|43410.01
14:18:43|43410.01
14:18:43|43410.01
14:18:44|43410.01
14:18:45|43410.01
14:18:47|43410.01
14:18:47|43410.01
14:18:48|43410.01
14:18:49|43410.01
14:18:50|43410.01
14:18:52|43410.01
14:18:53|43410.01
14:18:54|43410.01
14:18:54|43410.01
14:18:56|43410.01
14:18:57|43410.01
14:18:59|43410.01
14:19:00|43410.01
14:19:00|43410.01
14:19:02|43410.01
14:19:03|43414.24
14:19:03|43414.24
14:19:04|43414.24
14:19:06|43414.24
14:19:07|43410.
14:19:07|43410.
14:19:08|43410.
14:19:10|43410.
14:19:10|43401.01
14:19:11|43401.01
14:19:13|43401.01
14:19:13|43401.01
14:19:15|43401.01
14:19:15|43401.01
14:19:16|43401.01
14:19:17|43401.01
14:19:18|43401.01
14:19:19|43401.01
14:19:20|43401.01
14:19:21|43401.01
14:19:22|43401.01
14:19:23|43401.01
14:19:24|43401.01
14:19:26|43401.01
14:19:26|43401.01
14:19:27|43401.01
14:19:28|43401.01
14:19:29|43401.01
14:19:30|43401.01
14:19:31|43401.
14:19:32|43401.
14:19:33|43401.
14:19:34|43401.
14:19:36|43401.
14:19:37|43401.
14:19:38|43401.
14:19:39|43401.
14:19:40|43401.
14:19:41|43401.
14:19:42|43401.
14:19:43|43401.
14:19:44|43401.
14:19:45|43401.
14:19:46|43401.
14:19:47|43401.
14:19:48|43401.
14:19:49|43401.
14:19:50|43401.
14:19:51|43401.
14:19:52|43401.
14:19:53|43401.
14:19:54|43401.
14:19:55|43401.
14:19:56|43401.
14:19:57|43399.6
14:19:59|43399.6
14:20:00|43395.27
14:20:01|43395.27
14:20:02|43395.27
14:20:03|43395.27
14:20:04|43395.27
14:20:05|43395.27
14:20:06|43395.27
14:20:07|43395.27
14:20:09|43395.27
14:20:10|43395.27
14:20:11|43395.27
14:20:12|43395.28
14:20:13|43405.
14:20:14|43405.
14:20:14|43405.
14:20:15|43405.
14:20:17|43405.
14:20:18|43405.
14:20:19|43405.
14:20:20|43405.
14:20:21|43405.
14:20:22|43405.
14:20:23|43405.
14:20:24|43405.
14:20:24|43405.
14:20:26|43405.
14:20:27|43411.
14:20:28|43421.
14:20:29|43430.
14:20:30|43430.
14:20:30|43430.
14:20:32|43430.
14:20:33|43430.
14:20:34|43430.
14:20:35|43430.
14:20:36|43430.
14:20:37|43430.
14:20:38|43430.
14:20:39|43430.
14:20:40|43430.
14:20:41|43430.
14:20:42|43430.
14:20:43|43430.
14:20:44|43430.
14:20:45|43430.
14:20:46|43430.
14:20:47|43430.
14:20:48|43430.
14:20:50|43430.
14:20:50|43430.
14:20:51|43430.
14:20:52|43430.
14:20:53|43430.
14:20:54|43430.11
14:20:55|43419.56
14:20:57|43419.56
14:20:58|43419.56
14:20:58|43419.56
14:21:00|43419.56
14:21:01|43419.56
14:21:03|43419.56
14:21:04|43419.56
14:21:05|43419.56
14:21:06|43419.56
14:21:07|43419.56
14:21:09|43419.56
14:21:09|43419.56
14:21:10|43419.56
14:21:11|43419.56
14:21:12|43419.56
14:21:14|43419.56
14:21:15|43419.56
14:21:15|43419.56
14:21:16|43419.56
14:21:17|43419.56
14:21:18|43419.56
14:21:20|43419.56
14:21:21|43419.56
14:21:21|43419.56
14:21:22|43419.56
14:21:23|43419.56
14:21:24|43419.56
14:21:26|43419.56
14:21:26|43419.56
14:21:27|43419.56
14:21:28|43419.56
14:21:29|43419.56
14:21:31|43419.56
14:21:32|43419.56
14:21:32|43419.56
14:21:34|43419.56
14:21:35|43419.56
14:21:36|43419.56
14:21:36|43416.77
14:21:37|43416.77
14:21:38|43416.77
14:21:40|43416.77
14:21:41|43416.77
14:21:41|43416.77
14:21:42|43421.83
14:21:43|43421.83
14:21:45|43421.83
14:21:45|43411.
14:21:46|43411.
14:21:47|43411.
14:21:48|43410.88
14:21:49|43410.88
14:21:50|43410.86
14:21:51|43407.72
14:21:52|43407.72
14:21:53|43405.01
14:21:54|43405.01
14:21:55|43405.01
14:21:56|43405.01
14:21:57|43405.01
14:21:58|43405.01
14:22:00|43405.01
14:22:01|43405.01
14:22:02|43405.01
14:22:03|43405.01
14:22:04|43405.01
14:22:05|43405.01
14:22:07|43405.01
14:22:08|43405.01
14:22:08|43405.01
14:22:09|43405.01
14:22:10|43405.01
14:22:12|43405.01
14:22:12|43405.01
14:22:14|43405.01
14:22:15|43405.01
14:22:15|43405.01
14:22:17|43405.01
14:22:18|43405.01
14:22:18|43405.01
14:22:20|43405.01
14:22:21|43405.01
14:22:22|43405.01
14:22:23|43405.01
14:22:24|43405.01
14:22:25|43405.01
14:22:26|43405.01
14:22:27|43405.01
14:22:28|43405.01
14:22:29|43405.02
14:22:30|43405.02
14:22:31|43415.22
14:22:32|43415.22
14:22:33|43419.99
14:22:34|43419.99
14:22:35|43419.99
14:22:36|43419.99
14:22:38|43419.99
14:22:38|43419.99
14:22:40|43419.99
14:22:41|43419.99
14:22:42|43419.99
14:22:42|43419.99
14:22:43|43419.99
14:22:45|43419.99
14:22:45|43419.99
14:22:47|43419.99
14:22:47|43419.99
14:22:49|43419.99
14:22:50|43419.99
14:22:51|43419.99
14:22:52|43419.99
14:22:53|43419.99
14:22:54|43419.99
14:22:56|43419.99
14:22:57|43419.99
14:22:57|43419.99
14:22:58|43419.99
14:22:59|43415.22
14:23:01|43417.81
14:23:03|43417.81
14:23:04|43417.81
14:23:05|43417.81
14:23:05|43417.81
14:23:06|43417.81
14:23:08|43417.81
14:23:09|43417.81
14:23:09|43417.81
14:23:10|43417.81
14:23:11|43417.81
14:23:13|43417.81
14:23:13|43417.81
14:23:15|43417.81
14:23:16|43417.81
14:23:17|43423.9
14:23:18|43430.
14:23:18|43431.
14:23:19|43431.
14:23:21|43431.
14:23:21|43431.
14:23:22|43440.
14:23:24|43440.
14:23:24|43440.
14:23:26|43440.
14:23:27|43440.
14:23:28|43440.
14:23:29|43440.
14:23:29|43440.
14:23:31|43440.
14:23:32|43440.
14:23:33|43440.
14:23:34|43440.
14:23:35|43440.
14:23:36|43440.
14:23:36|43440.
14:23:37|43440.
14:23:39|43440.
14:23:40|43440.
14:23:41|43440.
14:23:42|43440.
14:23:43|43440.
14:23:44|43440.
14:23:45|43440.
14:23:46|43440.
14:23:47|43440.
14:23:48|43440.
14:23:49|43440.
14:23:49|43435.
14:23:50|43435.
14:23:52|43434.98
14:23:53|43434.98
14:23:54|43434.98
14:23:55|43434.98
14:23:56|43434.98
14:23:56|43430.
14:23:57|43430.
14:23:59|43430.
14:24:00|43430.
14:24:01|43430.
14:24:02|43430.
14:24:03|43430.
14:24:05|43430.
14:24:06|43430.
14:24:07|43430.
14:24:07|43430.
14:24:08|43430.
14:24:09|43430.
14:24:10|43430.
14:24:11|43430.
14:24:12|43430.
14:24:14|43430.
14:24:14|43430.
14:24:15|43430.
14:24:16|43430.
14:24:18|43430.
14:24:18|43430.
14:24:19|43430.
14:24:21|43430.
14:24:22|43425.
14:24:23|43425.
14:24:23|43425.
14:24:24|43425.
14:24:25|43425.
14:24:27|43425.
14:24:27|43425.
14:24:29|43421.23
14:24:29|43421.22
14:24:30|43421.22
14:24:31|43421.22
14:24:33|43421.23
14:24:33|43424.11
14:24:34|43424.11
14:24:36|43424.11
14:24:36|43424.11
14:24:38|43424.11
14:24:38|43424.11
14:24:39|43424.11
14:24:40|43424.11
14:24:41|43424.11
14:24:42|43424.11
14:24:43|43424.11
14:24:44|43424.11
14:24:46|43424.11
14:24:46|43424.11
14:24:48|43424.11
14:24:49|43424.11
14:24:49|43424.11
14:24:51|43424.11
14:24:52|43424.11
14:24:52|43424.11
14:24:53|43424.11
14:24:55|43424.11
14:24:55|43424.11
14:24:56|43424.11
14:24:57|43424.11
14:24:58|43424.11
14:25:00|43424.11
14:25:00|43415.
14:25:02|43410.
14:25:03|43410.
14:25:04|43410.
14:25:05|43410.
14:25:06|43410.
14:25:07|43410.
14:25:08|43410.
14:25:09|43410.
14:25:10|43410.
14:25:11|43410.
14:25:12|43410.
14:25:13|43410.
14:25:14|43410.
14:25:16|43410.
14:25:16|43410.
14:25:18|43410.
14:25:19|43410.
14:25:19|43410.
14:25:20|43410.
14:25:22|43414.74
14:25:22|43414.74
14:25:23|43414.74
14:25:24|43414.74
14:25:25|43414.74
14:25:27|43414.74
14:25:28|43414.74
14:25:28|43414.74
14:25:30|43410.29
14:25:31|43410.29
14:25:31|43410.29
14:25:33|43410.29
14:25:33|43410.29
14:25:35|43410.29
14:25:35|43410.29
14:25:36|43410.29
14:25:38|43410.29
14:25:39|43410.3
14:25:39|43410.3
14:25:41|43411.97
14:25:43|43411.97
14:25:44|43411.97
14:25:44|43411.97
14:25:45|43414.
14:25:46|43414.
14:25:47|43415.
14:25:48|43420.
14:25:49|43420.
14:25:51|43420.
14:25:51|43430.
14:25:52|43430.03
14:25:53|43430.03
14:25:54|43430.03
14:25:55|43430.03
14:25:56|43430.03
14:25:57|43430.03
14:25:58|43430.03
14:26:00|43430.03
14:26:00|43430.03
14:26:01|43430.03
14:26:02|43430.03
14:26:05|43430.99
14:26:06|43430.99
14:26:07|43431.
14:26:08|43431.
14:26:09|43431.
14:26:11|43431.
14:26:12|43431.
14:26:13|43431.
14:26:14|43431.
14:26:15|43435.
14:26:15|43435.
14:26:17|43443.
14:26:18|43443.
14:26:19|43443.
14:26:19|43443.
14:26:20|43443.
14:26:22|43443.
14:26:23|43443.
14:26:24|43443.
14:26:25|43443.
14:26:26|43447.31
14:26:26|43452.27
14:26:27|43452.27
14:26:29|43452.27
14:26:30|43455.01
14:26:31|43455.01
14:26:31|43455.01
14:26:33|43455.01
14:26:34|43455.01
14:26:35|43456.26
14:26:36|43456.26
14:26:37|43456.26
14:26:38|43460.
14:26:39|43466.66
14:26:40|43468.76
14:26:41|43468.76
14:26:42|43468.76
14:26:43|43471.62
14:26:44|43471.62
14:26:45|43471.62
14:26:46|43471.62
14:26:47|43472.99
14:26:48|43477.36
14:26:49|43477.36
14:26:50|43491.
14:26:51|43488.02
14:26:52|43486.89
14:26:53|43486.89
14:26:54|43486.89
14:26:55|43486.89
14:26:56|43486.89
14:26:57|43486.89
14:26:58|43486.89
14:26:59|43486.89
14:27:00|43486.89
14:27:01|43486.89
14:27:02|43486.89
14:27:03|43486.89
14:27:04|43486.89
14:27:06|43486.89
14:27:07|43486.89
14:27:08|43486.89
14:27:09|43493.42
14:27:10|43493.42
14:27:11|43494.27
14:27:12|43494.62
14:27:14|43500.
14:27:15|43503.69
14:27:16|43507.29
14:27:17|43507.29
14:27:18|43507.29
14:27:19|43507.28
14:27:20|43507.28
14:27:21|43507.28
14:27:22|43507.28
14:27:23|43507.28
14:27:24|43507.28
14:27:25|43507.29
14:27:26|43507.29
14:27:27|43507.29
14:27:28|43507.29
14:27:29|43507.29
14:27:30|43509.29
14:27:31|43510.
14:27:32|43510.
14:27:33|43510.
14:27:34|43510.
14:27:35|43510.
14:27:36|43510.
14:27:37|43512.22
14:27:38|43515.84
14:27:39|43515.84
14:27:40|43515.84
14:27:41|43515.84
14:27:42|43515.84
14:27:43|43515.84
14:27:44|43515.84
14:27:45|43515.84
14:27:46|43515.84
14:27:47|43515.84
14:27:48|43515.84
14:27:49|43516.79
14:27:51|43510.7
14:27:51|43510.7
14:27:52|43510.7
14:27:53|43510.7
14:27:54|43510.7
14:27:55|43510.7
14:27:56|43510.7
14:27:57|43510.7
14:27:58|43509.41
14:27:59|43509.41
14:28:00|43509.41
14:28:01|43509.41
14:28:02|43509.41
14:28:03|43509.41
14:28:04|43509.41
14:28:06|43509.41
14:28:08|43517.43
14:28:08|43517.43
14:28:10|43517.43
14:28:11|43517.43
14:28:11|43517.43
14:28:12|43513.27
14:28:13|43513.27
14:28:15|43513.27
14:28:15|43513.27
14:28:17|43513.27
14:28:17|43513.27
14:28:18|43513.27
14:28:20|43513.27
14:28:20|43513.27
14:28:21|43513.27
14:28:22|43513.27
14:28:23|43513.27
14:28:24|43513.27
14:28:26|43513.27
14:28:27|43513.27
14:28:28|43518.34
14:28:28|43518.34
14:28:30|43518.34
14:28:31|43518.34
14:28:31|43522.47
14:28:33|43522.47
14:28:34|43522.47
14:28:35|43523.76
14:28:36|43526.33
14:28:37|43526.33
14:28:38|43526.33
14:28:39|43529.4
14:28:40|43529.4
14:28:41|43530.
14:28:42|43530.
14:28:43|43526.44
14:28:44|43526.44
14:28:45|43526.44
14:28:46|43526.44
14:28:47|43526.44
14:28:48|43526.44
14:28:49|43526.44
14:28:50|43525.12
14:28:51|43534.87
14:28:52|43534.87
14:28:53|43534.87
14:28:54|43534.87
14:28:55|43534.87
14:28:56|43535.
14:28:57|43548.
14:28:58|43549.36
14:28:59|43540.22
14:29:01|43541.09
14:29:01|43541.09
14:29:02|43541.08
14:29:03|43541.08
14:29:04|43541.08
14:29:05|43541.08
14:29:07|43541.08
14:29:08|43541.08
14:29:09|43541.08
14:29:10|43541.08
14:29:12|43541.08
14:29:13|43541.08
14:29:14|43541.08
14:29:15|43541.08
14:29:15|43541.08
14:29:17|43541.08
14:29:18|43541.08
14:29:19|43541.08
14:29:20|43541.08
14:29:20|43541.08
14:29:22|43541.08
14:29:23|43541.08
14:29:24|43541.08
14:29:25|43541.08
14:29:26|43541.08
14:29:27|43541.08
14:29:28|43541.08
14:29:29|43541.08
14:29:30|43541.08
14:29:31|43541.08
14:29:32|43541.08
14:29:33|43541.08
14:29:34|43541.08
14:29:35|43541.08
14:29:37|43521.
14:29:37|43521.
14:29:39|43520.01
14:29:39|43520.01
14:29:40|43520.01
14:29:42|43520.01
14:29:42|43520.
14:29:44|43520.
14:29:45|43520.
14:29:46|43515.
14:29:47|43515.
14:29:48|43515.
14:29:49|43515.
14:29:50|43515.
14:29:51|43515.
14:29:52|43515.
14:29:52|43515.
14:29:54|43515.
14:29:55|43505.98
14:29:55|43505.98
14:29:57|43503.94
14:29:58|43503.94
14:29:59|43503.94
14:30:00|43503.94
14:30:01|43500.01
14:30:01|43500.01
14:30:03|43500.01
14:30:04|43500.01
14:30:05|43500.01
14:30:06|43500.01
14:30:07|43497.94
14:30:09|43497.49
14:30:09|43494.61
14:30:11|43494.61
14:30:12|43488.72
14:30:13|43481.
14:30:14|43481.
14:30:15|43481.
14:30:16|43480.
14:30:17|43480.
14:30:18|43480.
14:30:19|43480.
14:30:20|43480.
14:30:21|43480.
14:30:22|43480.
14:30:23|43492.13
14:30:24|43493.34
14:30:25|43493.34
14:30:26|43501.
14:30:27|43491.
14:30:28|43491.
14:30:29|43491.
14:30:30|43491.
14:30:31|43491.
14:30:32|43491.
14:30:33|43491.
14:30:34|43500.
14:30:35|43500.
14:30:36|43500.
14:30:37|43500.
14:30:38|43500.
14:30:40|43500.
14:30:40|43500.
14:30:42|43500.
14:30:44|43500.
14:30:44|43506.5
14:30:46|43508.97
14:30:46|43508.97
14:30:47|43508.97
14:30:48|43508.97
14:30:50|43508.97
14:30:50|43508.97
14:30:52|43508.97
14:30:52|43508.97
14:30:53|43519.37
14:30:54|43519.37
14:30:55|43519.37
14:30:56|43519.37
14:30:57|43519.37
14:30:58|43519.37
14:30:59|43519.37
14:31:01|43519.37
14:31:01|43519.37
14:31:02|43519.37
14:31:03|43519.37
14:31:04|43519.37
14:31:05|43519.37
14:31:07|43519.37
14:31:07|43519.37
14:31:09|43519.37
14:31:10|43519.37
14:31:11|43520.
14:31:12|43520.
14:31:13|43520.
14:31:14|43520.
14:31:15|43520.
14:31:16|43520.
14:31:16|43521.79
14:31:18|43525.
14:31:19|43525.
14:31:20|43525.
14:31:20|43529.22
14:31:22|43529.22
14:31:23|43529.22
14:31:23|43531.
14:31:24|43531.
14:31:26|43531.
14:31:27|43531.
14:31:28|43534.99
14:31:29|43534.99
14:31:30|43530.15
14:31:31|43530.15
14:31:32|43530.15
14:31:33|43530.15
14:31:34|43530.15
14:31:35|43530.15
14:31:36|43530.15
14:31:37|43532.06
14:31:38|43532.06
14:31:39|43532.06
14:31:40|43532.06
14:31:41|43527.01
14:31:42|43527.01
14:31:43|43527.01
14:31:44|43527.01
14:31:45|43527.01
14:31:46|43527.01
14:31:47|43527.01
14:31:48|43527.01
14:31:50|43521.9
14:31:50|43521.9
14:31:51|43521.9
14:31:53|43519.25
14:31:53|43511.2
14:31:54|43508.97
14:31:55|43508.97
14:31:56|43508.97
14:31:57|43506.51
14:31:58|43513.86
14:31:59|43513.86
14:32:00|43513.86
14:32:01|43513.86
14:32:02|43513.86
14:32:03|43513.86
14:32:04|43513.86
14:32:05|43515.09
14:32:07|43515.09
14:32:07|43515.09
14:32:08|43515.09
14:32:09|43515.09
14:32:12|43515.09
14:32:12|43525.
14:32:14|43525.
14:32:15|43531.
14:32:16|43534.99
14:32:16|43534.99
14:32:18|43525.
14:32:20|43525.
14:32:20|43525.
14:32:22|43525.
14:32:22|43524.99
14:32:23|43524.99
14:32:24|43524.99
14:32:26|43534.19
14:32:27|43534.19
14:32:28|43534.19
14:32:29|43535.
14:32:30|43535.
14:32:30|43535.
14:32:31|43535.
14:32:32|43535.
14:32:34|43535.
14:32:35|43545.
14:32:36|43545.
14:32:36|43537.45
14:32:38|43535.
14:32:39|43535.
14:32:40|43535.
14:32:41|43535.
14:32:42|43531.
14:32:43|43531.
14:32:43|43531.
14:32:45|43531.
14:32:46|43531.
14:32:47|43530.99
14:32:48|43530.99
14:32:49|43530.99
14:32:49|43530.99
14:32:50|43530.99
14:32:52|43530.99
14:32:53|43541.
14:32:54|43541.
14:32:55|43541.
14:32:56|43541.
14:32:57|43541.
14:32:58|43541.
14:32:59|43541.
14:33:00|43541.
14:33:01|43545.
14:33:02|43545.
14:33:03|43545.
14:33:04|43545.
14:33:05|43537.93
14:33:06|43537.93
14:33:07|43537.93
14:33:08|43537.93
14:33:09|43537.93
14:33:10|43537.93
14:33:11|43537.93
14:33:12|43537.93
14:33:13|43537.93
14:33:15|43537.41
14:33:15|43537.41
14:33:17|43537.41
14:33:18|43537.41
14:33:19|43537.41
14:33:20|43537.41
14:33:21|43537.41
14:33:22|43537.41
14:33:23|43537.41
14:33:24|43537.41
14:33:25|43537.41
14:33:27|43537.41
14:33:27|43537.41
14:33:28|43537.41
14:33:30|43537.41
14:33:30|43537.41
14:33:31|43537.41
14:33:32|43537.41
14:33:33|43537.41
14:33:34|43537.41
14:33:35|43537.41
14:33:36|43537.41
14:33:37|43542.09
14:33:38|43535.01
14:33:40|43535.01
14:33:41|43535.01
14:33:41|43535.01
14:33:43|43535.01
14:33:43|43535.01
14:33:45|43535.01
14:33:45|43535.01
14:33:46|43535.01
14:33:47|43535.01
14:33:48|43535.01
14:33:49|43535.01
14:33:50|43535.01
14:33:51|43535.01
14:33:52|43535.01
14:33:54|43535.01
14:33:55|43535.01
14:33:56|43535.01
14:33:56|43535.01
14:33:57|43535.01
14:33:58|43535.01
14:34:00|43535.01
14:34:00|43535.01
14:34:01|43535.01
14:34:03|43535.01
14:34:03|43544.99
14:34:05|43544.99
14:34:05|43544.99
14:34:07|43544.99
14:34:08|43544.99
14:34:09|43544.99
14:34:09|43544.99
14:34:11|43544.99
14:34:13|43544.99
14:34:14|43543.35
14:34:14|43543.35
14:34:15|43543.35
14:34:16|43543.35
14:34:18|43543.35
14:34:18|43543.35
14:34:20|43543.35
14:34:21|43543.35
14:34:22|43543.35
14:34:22|43543.35
14:34:23|43543.35
14:34:24|43543.35
14:34:26|43543.35
14:34:26|43543.35
14:34:27|43543.35
14:34:28|43543.35
14:34:29|43543.35
14:34:31|43545.
14:34:31|43561.68
14:34:32|43561.68
14:34:33|43561.68
14:34:35|43561.68
14:34:35|43559.57
14:34:37|43559.57
14:34:37|43559.57
14:34:38|43559.57
14:34:39|43559.57
14:34:40|43559.57
14:34:41|43559.57
14:34:43|43559.57
14:34:44|43559.57
14:34:45|43559.57
14:34:45|43559.57
14:34:46|43559.57
14:34:47|43559.57
14:34:48|43559.57
14:34:50|43559.57
14:34:50|43559.69
14:34:51|43559.69
14:34:52|43559.69
14:34:53|43559.7
14:34:54|43559.7
14:34:55|43559.7
14:34:56|43559.7
14:34:58|43559.7
14:34:58|43559.7
14:34:59|43559.7
14:35:01|43559.7
14:35:02|43559.69
14:35:02|43559.69
14:35:03|43559.69
14:35:04|43559.69
14:35:06|43559.69
14:35:06|43559.69
14:35:07|43559.69
14:35:09|43559.69
14:35:10|43559.69
14:35:11|43559.69
14:35:11|43555.69
14:35:14|43555.69
14:35:15|43555.69
14:35:16|43555.69
14:35:17|43555.69
14:35:17|43555.69
14:35:19|43555.69
14:35:20|43555.69
14:35:21|43555.69
14:35:22|43555.69
14:35:23|43555.69
14:35:24|43555.69
14:35:25|43561.68
14:35:26|43566.79
14:35:27|43566.79
14:35:28|43566.79
14:35:29|43566.79
14:35:30|43566.79
14:35:31|43571.2
14:35:32|43571.2
14:35:33|43571.2
14:35:34|43571.2
14:35:35|43571.2
14:35:36|43571.2
14:35:37|43573.
14:35:38|43573.
14:35:39|43573.
14:35:41|43575.
14:35:41|43575.
14:35:42|43575.
14:35:43|43577.77
14:35:44|43577.77
14:35:45|43577.77
14:35:46|43577.82
14:35:47|43577.82
14:35:48|43577.82
14:35:49|43577.82
14:35:51|43577.82
14:35:51|43577.82
14:35:52|43577.82
14:35:54|43577.82
14:35:54|43577.82
14:35:55|43577.82
14:35:56|43577.82
14:35:57|43580.
14:35:58|43580.
14:35:59|43584.62
14:36:00|43585.33
14:36:02|43585.33
14:36:02|43586.96
14:36:04|43589.75
14:36:04|43590.99
14:36:06|43590.99
14:36:06|43590.99
14:36:08|43593.21
14:36:08|43593.21
14:36:09|43593.21
14:36:10|43609.55
14:36:11|43600.
14:36:13|43600.
14:36:14|43600.
14:36:14|43600.
14:36:16|43591.
14:36:17|43591.
14:36:17|43591.
14:36:19|43591.
14:36:20|43591.
14:36:21|43591.
14:36:21|43591.
14:36:23|43585.
14:36:24|43585.
14:36:25|43585.
14:36:26|43585.
14:36:26|43585.
14:36:28|43585.
14:36:29|43588.82
14:36:30|43588.82
14:36:31|43588.82
14:36:32|43595.
14:36:33|43595.
14:36:33|43595.
14:36:35|43595.
14:36:35|43595.
14:36:37|43595.
14:36:38|43595.
14:36:38|43595.
14:36:40|43597.43
14:36:41|43597.43
14:36:42|43597.43
14:36:43|43597.43
14:36:44|43597.43
14:36:45|43597.43
14:36:46|43597.43
14:36:47|43597.43
14:36:48|43597.43
14:36:49|43597.43
14:36:50|43597.43
14:36:51|43585.
14:36:52|43585.
14:36:53|43580.
14:36:54|43580.
14:36:55|43580.
14:36:56|43569.72
14:36:57|43563.68
14:36:58|43563.68
14:36:59|43559.65
14:37:00|43559.65
14:37:02|43559.65
14:37:02|43555.
14:37:03|43562.78
14:37:05|43562.78
14:37:05|43563.94
14:37:06|43563.94
14:37:07|43563.94
14:37:08|43563.94
14:37:10|43559.98
14:37:10|43559.98
14:37:12|43559.98
14:37:13|43559.98
14:37:13|43559.98
14:37:15|43559.99
14:37:17|43557.95
14:37:18|43557.95
14:37:19|43557.95
14:37:19|43557.95
14:37:20|43557.95
14:37:21|43557.95
14:37:23|43556.79
14:37:23|43556.79
14:37:25|43553.01
14:37:25|43553.01
14:37:26|43553.01
14:37:28|43553.01
14:37:28|43553.01
14:37:29|43553.01
14:37:31|43553.01
14:37:31|43553.01
14:37:33|43553.01
14:37:34|43553.01
14:37:35|43553.01
14:37:37|43553.01
14:37:37|43535.
14:37:39|43535.
14:37:40|43535.
14:37:40|43535.
14:37:42|43535.
14:37:42|43535.
14:37:43|43535.
14:37:44|43531.
14:37:46|43531.
14:37:47|43531.
14:37:48|43531.
14:37:49|43531.
14:37:49|43531.
14:37:50|43529.22
14:37:51|43529.22
14:37:53|43529.22
14:37:54|43529.22
14:37:54|43529.22
14:37:56|43529.22
14:37:57|43529.22
14:37:58|43529.22
14:37:59|43531.45
14:38:00|43541.08
14:38:01|43541.08
14:38:02|43541.08
14:38:03|43541.08
14:38:04|43541.08
14:38:05|43540.11
14:38:06|43540.11
14:38:07|43540.11
14:38:08|43540.11
14:38:09|43536.85
14:38:10|43536.85
14:38:11|43535.
14:38:12|43531.57
14:38:13|43531.57
14:38:14|43536.74
14:38:16|43536.74
14:38:16|43536.74
14:38:18|43540.
14:38:19|43540.
14:38:20|43540.
14:38:21|43545.42
14:38:22|43545.42
14:38:23|43545.42
14:38:24|43545.42
14:38:25|43545.42
14:38:26|43545.42
14:38:27|43545.42
14:38:28|43545.42
14:38:29|43551.
14:38:30|43551.
14:38:31|43558.44
14:38:32|43558.44
14:38:33|43558.44
14:38:34|43558.44
14:38:36|43558.44
14:38:36|43558.44
14:38:38|43559.35
14:38:39|43558.75
14:38:40|43558.75
14:38:40|43558.75
14:38:42|43558.75
14:38:42|43557.97
14:38:43|43557.97
14:38:44|43557.97
14:38:45|43557.97
14:38:47|43552.87
14:38:48|43546.4
14:38:48|43541.
14:38:50|43541.
14:38:50|43541.
14:38:52|43540.22
14:38:52|43540.
14:38:54|43540.
14:38:55|43540.
14:38:55|43540.
14:38:57|43540.
14:38:58|43540.
14:38:59|43537.1
14:39:00|43537.1
14:39:01|43542.21
14:39:03|43542.21
14:39:03|43542.21
14:39:04|43542.21
14:39:05|43542.21
14:39:07|43542.21
14:39:07|43542.21
14:39:08|43542.21
14:39:09|43542.21
14:39:10|43542.21
14:39:12|43542.21
14:39:12|43542.21
14:39:13|43535.
14:39:14|43535.
14:39:16|43535.
14:39:18|43535.
14:39:19|43535.
14:39:20|43535.
14:39:21|43535.
14:39:21|43535.
14:39:23|43535.
14:39:24|43535.
14:39:25|43535.
14:39:26|43535.
14:39:27|43535.
14:39:27|43535.
14:39:29|43535.
14:39:30|43535.
14:39:32|43535.
14:39:32|43535.
14:39:33|43535.
14:39:34|43535.
14:39:35|43535.
14:39:36|43535.
14:39:37|43535.
14:39:38|43535.
14:39:39|43535.
14:39:41|43535.
14:39:41|43540.
14:39:43|43540.
14:39:43|43540.
14:39:44|43540.
14:39:45|43540.
14:39:46|43545.42
14:39:47|43545.42
14:39:48|43545.42
14:39:50|43545.46
14:39:50|43535.
14:39:52|43535.
14:39:52|43535.
14:39:53|43535.
14:39:54|43535.
14:39:55|43535.
14:39:56|43535.
14:39:58|43535.
14:39:58|43535.
14:39:59|43535.
14:40:00|43535.
14:40:01|43535.
14:40:02|43535.
14:40:04|43535.
14:40:04|43535.
14:40:05|43534.99
14:40:06|43530.24
14:40:07|43530.24
14:40:09|43541.
14:40:10|43558.44
14:40:10|43558.44
14:40:12|43558.44
14:40:12|43558.44
14:40:14|43558.44
14:40:14|43558.44
14:40:16|43558.44
14:40:17|43558.44
14:40:18|43558.44
14:40:18|43558.44
14:40:21|43558.44
14:40:21|43558.44
14:40:23|43554.6
14:40:24|43554.6
14:40:25|43550.
14:40:26|43551.16
14:40:26|43550.24
14:40:27|43550.24
14:40:28|43550.24
14:40:29|43545.43
14:40:31|43545.43
14:40:32|43545.43
14:40:33|43545.43
14:40:34|43545.43
14:40:35|43545.43
14:40:35|43545.43
14:40:37|43545.43
14:40:38|43545.43
14:40:38|43545.43
14:40:40|43545.43
14:40:41|43545.43
14:40:42|43545.43
14:40:43|43545.43
14:40:44|43545.43
14:40:45|43545.43
14:40:46|43545.43
14:40:48|43545.43
14:40:49|43545.43
14:40:49|43545.43
14:40:51|43545.43
14:40:51|43545.42
14:40:52|43545.42
14:40:53|43545.42
14:40:54|43545.42
14:40:55|43540.
14:40:56|43540.
14:40:57|43540.
14:40:58|43540.
14:40:59|43540.
14:41:00|43540.
14:41:02|43540.
14:41:02|43539.03
14:41:03|43539.03
14:41:04|43539.03
14:41:05|43539.03
14:41:06|43535.
14:41:07|43535.
14:41:08|43535.
14:41:10|43535.
14:41:11|43535.
14:41:11|43535.
14:41:13|43535.
14:41:13|43535.
14:41:14|43535.
14:41:15|43529.22
14:41:16|43527.94
14:41:19|43525.
14:41:19|43521.
14:41:21|43521.
14:41:22|43515.28
14:41:23|43515.28
14:41:25|43515.28
14:41:25|43515.28
14:41:26|43515.28
14:41:27|43515.28
14:41:28|43515.27
14:41:30|43515.27
14:41:30|43514.49
14:41:31|43514.49
14:41:33|43508.28
14:41:33|43508.28
14:41:35|43515.04
14:41:37|43515.04
14:41:38|43515.04
14:41:38|43515.04
14:41:39|43515.04
14:41:41|43515.04
14:41:42|43515.04
14:41:43|43515.04
14:41:43|43515.04
14:41:44|43515.04
14:41:45|43515.04
14:41:46|43515.04
14:41:48|43515.04
14:41:48|43515.04
14:41:49|43515.04
14:41:51|43515.04
14:41:51|43515.04
14:41:52|43515.04
14:41:54|43523.72
14:41:54|43524.76
14:41:55|43524.76
14:41:56|43524.76
14:41:58|43524.76
14:41:58|43524.76
14:42:00|43524.76
14:42:01|43524.76
14:42:02|43524.76
14:42:02|43524.76
14:42:04|43524.76
14:42:05|43524.76
14:42:06|43524.76
14:42:07|43523.98
14:42:08|43519.38
14:42:09|43519.38
14:42:10|43519.37
14:42:11|43519.37
14:42:12|43519.37
14:42:13|43519.37
14:42:14|43519.37
14:42:15|43519.37
14:42:16|43519.37
14:42:17|43519.37
14:42:18|43519.37
14:42:20|43519.37
14:42:21|43519.37
14:42:22|43519.37
14:42:23|43519.37
14:42:24|43519.37
14:42:25|43519.37
14:42:27|43519.37
14:42:27|43518.76
14:42:29|43518.76
14:42:30|43517.29
14:42:30|43517.29
14:42:31|43517.29
14:42:33|43515.87
14:42:33|43515.87
14:42:35|43515.87
14:42:36|43515.87
14:42:36|43515.87
14:42:37|43515.87
14:42:38|43515.87
14:42:40|43515.87
14:42:40|43515.84
14:42:41|43515.
14:42:42|43515.
14:42:44|43515.
14:42:45|43515.
14:42:46|43515.
14:42:47|43515.
14:42:48|43515.
14:42:49|43510.52
14:42:50|43510.52
14:42:51|43510.52
14:42:52|43510.52
14:42:53|43510.52
14:42:54|43510.52
14:42:55|43510.52
14:42:56|43510.52
14:42:57|43510.52
14:42:58|43510.52
14:42:59|43510.52
14:43:00|43510.52
14:43:01|43510.52
14:43:02|43510.52
14:43:03|43510.52
14:43:04|43510.52
14:43:05|43510.52
14:43:07|43510.52
14:43:07|43510.52
14:43:08|43510.52
14:43:09|43510.52
14:43:10|43510.52
14:43:11|43510.52
14:43:12|43510.52
14:43:13|43510.52
14:43:14|43510.52
14:43:15|43510.52
14:43:16|43510.52
14:43:18|43510.52
14:43:18|43509.99
14:43:19|43519.38
14:43:20|43519.38
14:43:21|43519.38
14:43:23|43519.38
14:43:24|43519.38
14:43:25|43519.38
14:43:26|43519.38
14:43:27|43517.17
14:43:28|43515.
14:43:29|43515.
14:43:30|43515.
14:43:32|43515.
14:43:32|43515.
14:43:34|43510.7
14:43:35|43510.7
14:43:36|43510.7
14:43:37|43510.7
14:43:37|43510.7
14:43:39|43510.7
14:43:40|43510.7
14:43:41|43510.7
14:43:42|43510.7
14:43:43|43510.7
14:43:44|43510.7
14:43:45|43510.7
14:43:46|43510.7
14:43:47|43510.7
14:43:47|43510.7
14:43:49|43510.7
14:43:49|43510.7
14:43:51|43510.7
14:43:52|43510.7
14:43:53|43510.7
14:43:54|43510.7
14:43:55|43510.7
14:43:56|43510.7
14:43:57|43510.7
14:43:57|43510.7
14:43:59|43510.7
14:44:00|43510.7
14:44:01|43510.69
14:44:01|43510.69
14:44:03|43510.69
14:44:04|43510.69
14:44:05|43510.69
14:44:06|43510.69
14:44:06|43510.7
14:44:08|43531.
14:44:09|43531.
14:44:09|43531.
14:44:10|43530.99
14:44:12|43530.99
14:44:13|43530.99
14:44:14|43530.99
14:44:15|43521.
14:44:16|43513.95
14:44:17|43513.95
14:44:18|43513.95
14:44:19|43513.95
14:44:20|43513.95
14:44:21|43513.95
14:44:23|43513.95
14:44:23|43513.95
14:44:24|43513.95
14:44:25|43513.95
14:44:26|43513.95
14:44:28|43513.95
14:44:29|43513.95
14:44:30|43513.95
14:44:31|43513.95
14:44:32|43513.95
14:44:33|43513.95
14:44:35|43513.95
14:44:35|43513.95
14:44:36|43513.95
14:44:38|43513.95
14:44:38|43510.71
14:44:40|43510.71
14:44:41|43510.71
14:44:41|43510.71
14:44:43|43510.71
14:44:43|43510.71
14:44:45|43510.71
14:44:45|43510.71
14:44:47|43514.88
14:44:47|43514.88
14:44:48|43514.88
14:44:49|43514.88
14:44:51|43514.88
14:44:52|43514.88
14:44:52|43514.88
14:44:54|43510.7
14:44:54|43508.27
14:44:55|43508.27
14:44:56|43508.27
14:44:58|43508.27
14:44:58|43508.27
14:45:00|43508.27
14:45:00|43508.27
14:45:01|43508.27
14:45:02|43508.27
14:45:03|43508.27
14:45:04|43500.
14:45:05|43500.
14:45:06|43500.
14:45:07|43500.
14:45:08|43500.
14:45:09|43500.
14:45:10|43500.
14:45:12|43500.
14:45:13|43498.47
14:45:14|43497.88
14:45:15|43497.88
14:45:16|43497.88
14:45:17|43497.88
14:45:17|43497.88
14:45:19|43497.88
14:45:20|43497.88
14:45:21|43497.88
14:45:23|43497.88
14:45:24|43497.88
14:45:24|43497.88
14:45:26|43497.88
14:45:27|43497.88
14:45:27|43497.88
14:45:29|43497.88
14:45:30|43497.88
14:45:31|43497.88
14:45:32|43497.88
14:45:33|43497.88
14:45:34|43497.88
14:45:35|43497.88
14:45:36|43497.88
14:45:37|43497.88
14:45:38|43497.87
14:45:39|43497.87
14:45:40|43495.
14:45:41|43495.
14:45:42|43495.
14:45:43|43495.
14:45:44|43495.
14:45:45|43495.
14:45:46|43495.
14:45:47|43491.92
14:45:48|43491.
14:45:49|43491.
14:45:50|43491.
14:45:51|43490.
14:45:52|43490.
14:45:53|43490.
14:45:54|43485.13
14:45:55|43485.13
14:45:56|43485.13
14:45:57|43485.01
14:45:58|43488.89
14:45:59|43488.89
14:46:00|43488.89
14:46:01|43488.89
14:46:02|43488.89
14:46:03|43488.89
14:46:04|43488.89
14:46:05|43488.89
14:46:07|43488.89
14:46:08|43488.89
14:46:08|43490.89
14:46:10|43490.89
14:46:10|43490.89
14:46:12|43490.89
14:46:12|43490.89
14:46:13|43490.89
14:46:14|43490.89
14:46:15|43490.89
14:46:17|43490.89
14:46:17|43502.02
14:46:19|43502.02
14:46:19|43502.02
14:46:20|43502.02
14:46:21|43502.02
14:46:22|43502.02
14:46:24|43502.02
14:46:25|43502.02
14:46:26|43502.02
14:46:27|43502.02
14:46:28|43502.02
14:46:29|43502.02
14:46:30|43502.02
14:46:31|43502.02
14:46:32|43502.02
14:46:34|43502.02
14:46:34|43502.02
14:46:36|43502.02
14:46:37|43502.02
14:46:37|43502.02
14:46:38|43502.02
14:46:39|43501.12
14:46:41|43493.72
14:46:42|43493.72
14:46:42|43493.72
14:46:44|43493.72
14:46:44|43493.72
14:46:45|43493.72
14:46:46|43490.88
14:46:47|43488.89
14:46:48|43488.89
14:46:50|43485.
14:46:50|43485.
14:46:51|43485.
14:46:52|43485.
14:46:53|43485.
14:46:55|43485.
14:46:55|43471.57
14:46:57|43471.57
14:46:57|43471.56
14:46:59|43471.56
14:47:00|43471.56
14:47:01|43471.56
14:47:02|43471.56
14:47:03|43475.77
14:47:04|43475.77
14:47:05|43475.77
14:47:06|43475.77
14:47:07|43483.
14:47:08|43483.
14:47:09|43483.
14:47:10|43483.
14:47:11|43483.
14:47:12|43483.
14:47:13|43483.
14:47:14|43483.
14:47:15|43483.
14:47:16|43485.
14:47:17|43485.
14:47:18|43488.78
14:47:19|43488.78
14:47:20|43489.
14:47:21|43489.
14:47:22|43497.68
14:47:23|43497.68
14:47:25|43497.68
14:47:26|43497.68
14:47:28|43497.68
14:47:28|43495.99
14:47:29|43495.99
14:47:31|43495.99
14:47:32|43495.99
14:47:32|43495.99
14:47:34|43495.99
14:47:35|43495.99
14:47:36|43495.99
14:47:37|43495.99
14:47:38|43495.99
14:47:39|43495.99
14:47:40|43491.57
14:47:41|43491.57
14:47:42|43491.57
14:47:44|43491.57
14:47:44|43491.57
14:47:45|43491.57
14:47:46|43491.57
14:47:47|43491.57
14:47:49|43491.57
14:47:49|43497.68
14:47:50|43497.68
14:47:51|43497.68
14:47:52|43501.
14:47:53|43502.56
14:47:54|43502.56
14:47:55|43502.56
14:47:56|43502.56
14:47:58|43508.97
14:47:59|43508.97
14:48:00|43508.97
14:48:01|43508.97
14:48:02|43510.67
14:48:03|43510.67
14:48:04|43510.67
14:48:06|43510.67
14:48:07|43510.67
14:48:07|43518.1
14:48:08|43518.1
14:48:09|43518.1
14:48:11|43518.1
14:48:11|43518.1
14:48:12|43518.1
14:48:13|43518.1
14:48:15|43518.1
14:48:15|43518.1
14:48:16|43523.91
14:48:17|43525.
14:48:18|43525.
14:48:19|43525.
14:48:20|43525.
14:48:22|43525.
14:48:22|43525.
14:48:23|43525.
14:48:25|43525.
14:48:27|43525.
14:48:28|43525.
14:48:29|43525.
14:48:29|43529.22
14:48:30|43541.98
14:48:33|43541.98
14:48:34|43541.98
14:48:35|43541.98
14:48:36|43541.98
14:48:37|43541.98
14:48:37|43541.98
14:48:39|43541.98
14:48:40|43541.98
14:48:41|43541.98
14:48:42|43541.98
14:48:42|43541.98
14:48:44|43541.98
14:48:45|43541.98
14:48:45|43541.98
14:48:47|43541.98
14:48:47|43541.98
14:48:48|43541.98
14:48:50|43541.98
14:48:51|43541.98
14:48:51|43541.98
14:48:52|43541.98
14:48:53|43545.
14:48:55|43545.
14:48:55|43545.
14:48:56|43545.
14:48:58|43545.
14:48:58|43545.
14:48:59|43545.
14:49:00|43545.
14:49:01|43545.
14:49:02|43549.47
14:49:03|43549.47
14:49:05|43549.47
14:49:06|43549.47
14:49:07|43549.47
14:49:08|43551.
14:49:09|43551.
14:49:09|43551.
14:49:10|43551.
14:49:12|43551.
14:49:13|43552.09
14:49:14|43552.09
14:49:15|43549.99
14:49:16|43545.42
14:49:16|43545.42
14:49:18|43545.41
14:49:19|43545.41
14:49:20|43545.41
14:49:20|43545.41
14:49:22|43545.41
14:49:22|43545.41
14:49:24|43545.41
14:49:25|43545.41
14:49:27|43545.41
14:49:28|43545.41
14:49:30|43545.41
14:49:31|43551.97
14:49:32|43551.97
14:49:33|43551.97
14:49:33|43551.97
14:49:34|43551.97
14:49:35|43551.97
14:49:37|43551.97
14:49:38|43551.97
14:49:39|43551.97
14:49:40|43551.97
14:49:40|43551.97
14:49:41|43551.97
14:49:43|43551.97
14:49:43|43551.97
14:49:45|43540.
14:49:46|43540.
14:49:47|43540.
14:49:48|43540.
14:49:49|43540.
14:49:50|43532.4
14:49:51|43532.4
14:49:52|43532.39
14:49:53|43532.39
14:49:54|43532.39
14:49:55|43532.39
14:49:56|43532.39
14:49:57|43532.39
14:49:58|43532.39
14:49:59|43532.39
14:50:00|43532.39
14:50:01|43532.39
14:50:02|43532.39
14:50:03|43535.58
14:50:04|43535.58
14:50:05|43535.58
14:50:06|43535.58
14:50:07|43535.58
14:50:08|43535.58
14:50:09|43535.58
14:50:10|43535.58
14:50:11|43535.58
14:50:12|43535.58
14:50:13|43535.58
14:50:14|43529.22
14:50:15|43529.22
14:50:16|43519.38
14:50:17|43515.05
14:50:18|43515.05
14:50:20|43515.05
14:50:20|43515.05
14:50:21|43515.05
14:50:22|43518.02
14:50:23|43518.02
14:50:24|43518.02
14:50:25|43518.02
14:50:26|43518.02
14:50:28|43518.02
14:50:30|43518.02
14:50:31|43525.
14:50:31|43525.
14:50:32|43525.
14:50:34|43525.
14:50:36|43525.
14:50:37|43525.
14:50:37|43525.
14:50:38|43535.
14:50:39|43535.
14:50:40|43535.
14:50:41|43535.
14:50:42|43535.
14:50:44|43535.
14:50:44|43535.
14:50:45|43535.
14:50:47|43535.
14:50:47|43535.86
14:50:48|43535.86
14:50:50|43535.86
14:50:50|43534.99
14:50:51|43532.26
14:50:52|43530.
14:50:53|43527.78
14:50:55|43527.78
14:50:55|43525.01
14:50:56|43525.01
14:50:57|43525.01
14:50:58|43525.01
14:50:59|43525.01
14:51:01|43525.01
14:51:02|43525.01
14:51:03|43525.01
14:51:03|43525.01
14:51:04|43525.01
14:51:06|43525.01
14:51:07|43525.01
14:51:07|43525.01
14:51:09|43525.01
14:51:09|43525.01
14:51:11|43525.01
14:51:11|43525.01
14:51:13|43525.01
14:51:13|43524.88
14:51:14|43524.88
14:51:15|43524.88
14:51:16|43524.88
14:51:17|43524.88
14:51:18|43524.88
14:51:19|43524.88
14:51:20|43524.88
14:51:21|43524.88
14:51:23|43518.13
14:51:23|43518.13
14:51:24|43518.13
14:51:25|43518.13
14:51:27|43518.13
14:51:28|43518.13
14:51:29|43518.13
14:51:31|43518.13
14:51:32|43518.13
14:51:32|43518.13
14:51:34|43518.13
14:51:35|43518.13
14:51:36|43518.13
14:51:37|43509.36
14:51:38|43505.23
14:51:39|43505.23
14:51:40|43505.23
14:51:41|43505.23
14:51:42|43505.23
14:51:43|43505.01
14:51:44|43505.01
14:51:45|43505.01
14:51:46|43514.66
14:51:48|43518.09
14:51:48|43520.
14:51:49|43520.
14:51:50|43520.
14:51:51|43520.
14:51:53|43521.79
14:51:53|43521.79
14:51:55|43521.79
14:51:55|43521.79
14:51:56|43521.79
14:51:57|43521.79
14:51:58|43521.79
14:52:00|43521.79
14:52:01|43524.88
14:52:01|43524.88
14:52:02|43532.39
14:52:03|43541.
14:52:05|43541.
14:52:05|43541.
14:52:06|43541.
14:52:07|43541.
14:52:08|43546.04
14:52:09|43546.04
14:52:10|43546.04
14:52:12|43546.04
14:52:13|43546.05
14:52:13|43546.05
14:52:14|43546.05
14:52:15|43546.05
14:52:17|43546.05
14:52:17|43546.04
14:52:18|43546.04
14:52:19|43546.04
14:52:20|43546.04
14:52:21|43546.04
14:52:22|43549.57
14:52:23|43549.57
14:52:25|43549.57
14:52:25|43551.
14:52:26|43558.24
14:52:28|43558.24
14:52:30|43559.63
14:52:30|43559.63
14:52:32|43559.63
14:52:32|43559.63
14:52:34|43559.63
14:52:35|43559.63
14:52:36|43567.94
14:52:37|43567.94
14:52:38|43567.94
14:52:38|43567.94
14:52:40|43567.94
14:52:41|43567.94
14:52:41|43567.94
14:52:44|43567.94
14:52:44|43567.94
14:52:45|43567.94
14:52:47|43567.94
14:52:47|43567.94
14:52:48|43575.
14:52:49|43575.
14:52:51|43575.
14:52:52|43575.
14:52:53|43575.
14:52:54|43575.76
14:52:54|43580.
14:52:56|43582.78
14:52:56|43582.78
14:52:58|43582.78
14:52:58|43582.78
14:53:00|43607.43
14:53:00|43602.77
14:53:01|43616.12
14:53:02|43616.12
14:53:04|43616.12
14:53:05|43616.12
14:53:06|43610.52
14:53:07|43610.52
14:53:08|43610.52
14:53:09|43610.13
14:53:10|43605.41
14:53:11|43605.41
14:53:12|43605.41
14:53:13|43605.
14:53:13|43598.34
14:53:15|43598.34
14:53:16|43598.34
14:53:16|43598.34
14:53:18|43592.94
14:53:19|43591.01
14:53:20|43591.01
14:53:21|43591.01
14:53:21|43591.01
14:53:23|43595.
14:53:24|43595.
14:53:25|43595.
14:53:26|43595.
14:53:26|43595.
14:53:28|43595.
14:53:28|43595.
14:53:30|43595.
14:53:32|43595.
14:53:33|43595.
14:53:34|43595.
14:53:36|43592.82
14:53:37|43597.5
14:53:38|43597.5
14:53:39|43597.5
14:53:40|43601.08
14:53:41|43606.18
14:53:42|43606.18
14:53:43|43606.18
14:53:45|43607.46
14:53:46|43610.
14:53:46|43610.
14:53:47|43624.73
14:53:49|43626.73
14:53:49|43626.73
14:53:50|43626.44
14:53:51|43611.75
14:53:53|43611.75
14:53:54|43611.75
14:53:55|43611.75
14:53:56|43611.75
14:53:57|43611.75
14:53:58|43611.75
14:53:59|43611.76
14:54:00|43616.93
14:54:01|43616.93
14:54:02|43616.93
14:54:03|43616.93
14:54:04|43616.93
14:54:05|43616.92
14:54:06|43616.92
14:54:06|43616.92
14:54:08|43616.93
14:54:09|43616.93
14:54:10|43616.93
14:54:10|43616.93
14:54:12|43616.93
14:54:12|43614.58
14:54:15|43611.
14:54:16|43611.
14:54:17|43611.
14:54:17|43611.
14:54:18|43611.
14:54:19|43611.
14:54:20|43611.
14:54:21|43611.
14:54:22|43610.89
14:54:24|43614.85
14:54:24|43614.85
14:54:25|43614.85
14:54:26|43610.
14:54:27|43610.
14:54:28|43610.
14:54:30|43610.
14:54:31|43610.
14:54:32|43601.
14:54:33|43600.98
14:54:34|43600.98
14:54:35|43600.98
14:54:37|43600.98
14:54:38|43600.98
14:54:38|43600.98
14:54:39|43600.98
14:54:40|43600.98
14:54:41|43600.98
14:54:43|43600.01
14:54:43|43608.54
14:54:45|43608.54
14:54:46|43608.54
14:54:46|43608.54
14:54:48|43613.
14:54:48|43613.
14:54:49|43613.
14:54:51|43613.
14:54:51|43613.
14:54:53|43615.5
14:54:54|43615.5
14:54:55|43615.5
14:54:55|43615.5
14:54:57|43614.99
14:54:57|43614.99
14:54:58|43614.99
14:54:59|43614.99
14:55:00|43614.99
14:55:01|43614.99
14:55:02|43614.99
14:55:03|43610.
14:55:05|43603.73
14:55:05|43601.
14:55:07|43601.
14:55:08|43601.
14:55:08|43601.
14:55:09|43601.
14:55:10|43601.
14:55:12|43601.
14:55:12|43601.
14:55:13|43601.
14:55:14|43601.01
14:55:16|43612.05
14:55:16|43612.05
14:55:17|43612.05
14:55:18|43612.05
14:55:20|43612.05
14:55:20|43612.05
14:55:21|43612.05
14:55:22|43612.05
14:55:24|43612.05
14:55:25|43612.05
14:55:25|43612.05
14:55:26|43612.05
14:55:27|43612.78
14:55:28|43612.78
14:55:29|43609.69
14:55:31|43609.69
14:55:31|43609.69
14:55:32|43609.69
14:55:34|43609.69
14:55:35|43609.69
14:55:36|43609.69
14:55:37|43609.69
14:55:38|43609.69
14:55:39|43609.69
14:55:41|43609.69
14:55:42|43609.69
14:55:43|43609.69
14:55:44|43609.69
14:55:45|43601.84
14:55:46|43601.84
14:55:47|43601.8
14:55:48|43601.
14:55:49|43601.
14:55:50|43601.
14:55:51|43601.
14:55:52|43601.
14:55:53|43601.
14:55:54|43601.
14:55:55|43606.18
14:55:56|43610.
14:55:57|43610.
14:55:58|43610.16
14:55:59|43616.52
14:56:00|43623.54
14:56:01|43623.54
14:56:02|43623.54
14:56:03|43623.54
14:56:04|43624.6
14:56:05|43624.6
14:56:06|43624.6
14:56:07|43614.84
14:56:08|43614.84
14:56:09|43614.84
14:56:10|43614.84
14:56:11|43614.84
14:56:12|43611.
14:56:13|43611.
14:56:14|43611.
14:56:15|43611.
14:56:16|43611.
14:56:17|43611.
14:56:18|43610.01
14:56:19|43610.01
14:56:20|43610.01
14:56:21|43610.01
14:56:22|43610.01
14:56:23|43621.
14:56:24|43621.
14:56:25|43625.
14:56:26|43625.
14:56:27|43625.
14:56:28|43625.
14:56:29|43627.7
14:56:30|43628.8
14:56:31|43628.8
14:56:33|43628.8
14:56:34|43628.8
14:56:35|43628.8
14:56:36|43633.14
14:56:38|43637.
14:56:39|43637.
14:56:40|43637.
14:56:41|43637.
14:56:42|43637.
14:56:43|43637.
14:56:44|43637.
14:56:45|43637.
14:56:46|43643.51
14:56:47|43643.5
14:56:48|43643.51
14:56:49|43643.51
14:56:51|43643.51
14:56:51|43643.62
14:56:52|43643.62
14:56:53|43640.04
14:56:55|43640.04
14:56:55|43640.04
14:56:56|43638.11
14:56:57|43635.
14:56:58|43635.
14:56:59|43636.52
14:57:00|43636.52
14:57:01|43637.58
14:57:03|43640.
14:57:03|43640.
14:57:04|43640.
14:57:05|43640.
14:57:06|43640.
14:57:07|43641.39
14:57:08|43641.39
14:57:09|43641.39
14:57:10|43641.39
14:57:11|43641.39
14:57:12|43641.39
14:57:13|43641.39
14:57:14|43641.39
14:57:16|43641.39
14:57:16|43641.39
14:57:17|43638.51
14:57:18|43638.51
14:57:19|43638.51
14:57:20|43644.32
14:57:21|43644.32
14:57:22|43644.31
14:57:24|43644.31
14:57:24|43644.31
14:57:25|43643.38
14:57:26|43643.38
14:57:28|43635.01
14:57:28|43635.01
14:57:29|43635.72
14:57:30|43635.72
14:57:32|43635.72
14:57:32|43635.72
14:57:34|43635.72
14:57:35|43635.72
14:57:37|43635.72
14:57:38|43635.72
14:57:39|43635.72
14:57:40|43635.72
14:57:41|43635.72
14:57:42|43635.72
14:57:43|43635.72
14:57:43|43635.72
14:57:45|43635.72
14:57:46|43635.72
14:57:48|43635.72
14:57:49|43635.72
14:57:49|43635.72
14:57:51|43635.72
14:57:51|43635.72
14:57:52|43635.72
14:57:53|43645.
14:57:54|43645.
14:57:55|43645.
14:57:57|43645.
14:57:58|43645.
14:57:58|43645.
14:58:00|43645.11
14:58:01|43645.11
14:58:02|43645.11
14:58:02|43645.11
14:58:03|43644.99
14:58:05|43644.99
14:58:06|43644.99
14:58:07|43644.99
14:58:08|43644.99
14:58:08|43644.99
14:58:09|43643.38
14:58:10|43643.38
14:58:12|43643.38
14:58:13|43643.38
14:58:13|43643.38
14:58:15|43643.38
14:58:16|43643.38
14:58:17|43643.98
14:58:17|43643.98
14:58:18|43643.98
14:58:20|43646.87
14:58:20|43646.87
14:58:22|43646.87
14:58:23|43646.86
14:58:23|43646.86
14:58:25|43646.86
14:58:26|43646.86
14:58:27|43646.86
14:58:28|43646.74
14:58:29|43646.74
14:58:30|43643.5
14:58:31|43640.
14:58:32|43640.
14:58:32|43640.
14:58:34|43640.
14:58:36|43643.27
14:58:37|43643.27
14:58:39|43643.27
14:58:40|43643.27
14:58:41|43643.27
14:58:42|43645.
14:58:43|43645.
14:58:44|43645.
14:58:45|43645.
14:58:46|43645.
14:58:47|43647.04
14:58:48|43647.04
14:58:49|43647.04
14:58:50|43647.04
14:58:51|43647.04
14:58:51|43644.03
14:58:54|43644.03
14:58:54|43644.03
14:58:55|43644.03
14:58:56|43644.03
14:58:58|43644.03
14:58:58|43643.25
14:59:00|43640.01
14:59:00|43640.01
14:59:01|43640.01
14:59:02|43640.
14:59:04|43640.
14:59:05|43640.
14:59:06|43640.
14:59:06|43633.
14:59:07|43633.
14:59:08|43633.
14:59:09|43633.
14:59:10|43624.91
14:59:11|43624.91
14:59:12|43624.91
14:59:14|43624.91
14:59:14|43624.91
14:59:16|43624.91
14:59:16|43620.
14:59:17|43617.17
14:59:19|43617.17
14:59:19|43617.17
14:59:21|43617.17
14:59:21|43608.09
14:59:22|43608.09
14:59:23|43619.99
14:59:24|43619.99
14:59:26|43619.99
14:59:26|43619.99
14:59:27|43619.99
14:59:28|43619.99
14:59:30|43619.99
14:59:30|43614.76
14:59:31|43614.76
14:59:33|43614.76
14:59:33|43614.76
14:59:35|43614.76
14:59:37|43614.76
14:59:37|43614.76
14:59:39|43614.76
14:59:39|43614.76
14:59:41|43614.76
14:59:41|43614.76
14:59:42|43614.76
14:59:44|43614.76
14:59:44|43614.76
14:59:45|43614.76
14:59:47|43614.76
14:59:48|43614.76
14:59:48|43614.76
14:59:50|43613.17
14:59:51|43613.17
14:59:52|43613.17
14:59:52|43613.17
14:59:54|43613.17
14:59:55|43613.17
14:59:55|43613.17
14:59:56|43613.17
14:59:58|43611.35
14:59:59|43611.35
14:59:59|43610.01
15:00:00|43606.22
15:00:01|43606.22
15:00:03|43598.33
15:00:04|43598.33
15:00:05|43601.84
15:00:06|43606.18
15:00:07|43606.18
15:00:08|43606.18
15:00:09|43606.18
15:00:10|43619.2
15:00:11|43619.2
15:00:12|43627.88
15:00:13|43627.88
15:00:14|43619.22
15:00:15|43615.
15:00:16|43615.
15:00:17|43609.79
15:00:18|43609.79
15:00:19|43606.21
15:00:20|43606.21
15:00:21|43606.21
15:00:22|43606.21
15:00:23|43606.21
15:00:24|43606.21
15:00:25|43606.21
15:00:26|43614.8
15:00:27|43614.8
15:00:28|43614.8
15:00:29|43614.8
15:00:30|43614.8
15:00:31|43614.8
15:00:32|43614.8
15:00:33|43614.8
15:00:34|43614.8
15:00:35|43614.8
15:00:36|43614.8
15:00:37|43614.8
15:00:39|43614.8
15:00:40|43614.8
15:00:41|43614.8
15:00:42|43615.
15:00:43|43615.
15:00:43|43615.
15:00:45|43615.
15:00:45|43615.
15:00:47|43615.
15:00:48|43615.
15:00:49|43615.
15:00:50|43615.
15:00:51|43615.
15:00:52|43620.
15:00:53|43626.1
15:00:54|43626.1
15:00:55|43626.1
15:00:56|43626.1
15:00:57|43626.1
15:00:59|43623.54
15:01:00|43623.54
15:01:01|43623.54
15:01:01|43620.
15:01:02|43620.
15:01:03|43620.
15:01:05|43617.28
15:01:05|43625.
15:01:06|43625.
15:01:08|43625.
15:01:09|43625.
15:01:10|43625.
15:01:11|43625.
15:01:11|43626.5
15:01:13|43628.87
15:01:13|43628.99
15:01:15|43633.
15:01:15|43633.
15:01:17|43633.
15:01:18|43633.
15:01:19|43635.
15:01:20|43635.
15:01:20|43635.
15:01:22|43635.
15:01:23|43635.
15:01:23|43635.
15:01:24|43635.
15:01:26|43635.
15:01:26|43635.
15:01:27|43635.
15:01:28|43640.
15:01:30|43640.
15:01:31|43640.
15:01:32|43640.
15:01:33|43640.
15:01:34|43640.
15:01:34|43640.
15:01:36|43640.
15:01:37|43640.
15:01:38|43640.
15:01:40|43642.36
15:01:41|43642.36
15:01:41|43642.36
15:01:43|43642.36
15:01:44|43642.36
15:01:45|43642.36
15:01:46|43642.36
15:01:47|43643.
15:01:47|43643.
15:01:49|43643.
15:01:50|43643.
15:01:50|43643.
15:01:51|43643.
15:01:53|43643.
15:01:54|43643.
15:01:55|43643.
15:01:56|43643.
15:01:57|43643.
15:01:58|43643.
15:01:58|43643.
15:02:00|43643.
15:02:00|43643.
15:02:02|43643.
15:02:03|43643.
15:02:03|43643.
15:02:05|43643.
15:02:06|43643.
15:02:07|43643.
15:02:08|43643.
15:02:09|43643.
15:02:10|43643.
15:02:11|43643.
15:02:12|43643.
15:02:13|43643.
15:02:14|43643.
15:02:14|43643.
15:02:15|43643.
15:02:17|43643.
15:02:18|43643.
15:02:19|43643.
15:02:20|43643.
15:02:21|43643.
15:02:22|43644.2
15:02:22|43644.2
15:02:24|43644.2
15:02:25|43644.2
15:02:26|43645.
15:02:27|43647.05
15:02:27|43654.68
15:02:29|43654.68
15:02:30|43659.66
15:02:31|43660.
15:02:32|43664.91
15:02:33|43664.91
15:02:34|43664.91
15:02:35|43664.91
15:02:36|43658.27
15:02:37|43658.27
15:02:38|43658.27
15:02:40|43658.27
15:02:40|43657.34
15:02:43|43657.34
15:02:43|43657.34
15:02:45|43659.87
15:02:46|43659.87
15:02:46|43659.87
15:02:47|43659.87
15:02:48|43659.88
15:02:49|43665.4
15:02:51|43666.
15:02:52|43666.
15:02:52|43666.
15:02:53|43666.
15:02:55|43666.
15:02:56|43666.
15:02:57|43666.
15:02:57|43665.99
15:02:58|43665.99
15:03:00|43665.99
15:03:01|43665.99
15:03:02|43651.
15:03:02|43645.
15:03:04|43644.34
15:03:04|43644.34
15:03:05|43644.34
15:03:06|43652.82
15:03:07|43652.82
15:03:08|43652.82
15:03:10|43652.82
15:03:10|43652.82
15:03:11|43652.82
15:03:13|43652.82
15:03:13|43652.81
15:03:15|43652.81
15:03:15|43652.81
15:03:16|43645.76
15:03:17|43649.89
15:03:18|43649.89
15:03:20|43656.49
15:03:21|43656.49
15:03:22|43661.
15:03:22|43666.
15:03:23|43666.
15:03:25|43690.
15:03:26|43693.01
15:03:27|43688.64
15:03:28|43688.64
15:03:29|43694.25
15:03:30|43702.27
15:03:31|43710.
15:03:32|43717.57
15:03:33|43719.99
15:03:33|43721.
15:03:35|43721.49
15:03:36|43721.57
15:03:37|43724.17
15:03:38|43724.48
15:03:39|43724.64
15:03:41|43730.
15:03:42|43730.
15:03:43|43727.16
15:03:44|43730.
15:03:45|43735.
15:03:46|43735.
15:03:47|43735.
15:03:48|43735.
15:03:49|43735.
15:03:50|43761.68
15:03:51|43766.74
15:03:52|43758.08
15:03:53|43751.97
15:03:54|43762.41
15:03:55|43755.24
15:03:57|43755.24
15:03:58|43755.24
15:03:58|43755.24
15:03:59|43760.36
15:04:01|43760.35
15:04:01|43760.35
15:04:03|43764.
15:04:03|43764.
15:04:04|43764.
15:04:05|43755.67
15:04:06|43761.33
15:04:08|43761.33
15:04:09|43743.74
15:04:10|43743.73
15:04:11|43743.73
15:04:12|43740.
15:04:12|43736.45
15:04:14|43736.45
15:04:15|43741.95
15:04:15|43749.97
15:04:17|43743.23
15:04:18|43743.23
15:04:19|43743.23
15:04:20|43734.27
15:04:21|43736.25
15:04:21|43736.25
15:04:22|43740.71
15:04:23|43740.71
15:04:25|43737.25
15:04:25|43730.
15:04:27|43725.
15:04:28|43720.
15:04:29|43720.
15:04:29|43715.01
15:04:31|43730.
15:04:32|43732.04
15:04:33|43732.04
15:04:34|43732.04
15:04:35|43732.03
15:04:36|43736.38
15:04:37|43741.
15:04:38|43741.
15:04:39|43743.
15:04:39|43742.99
15:04:40|43742.99
15:04:42|43742.99
15:04:42|43742.99
15:04:44|43742.99
15:04:44|43742.99
15:04:47|43702.
15:04:47|43693.
15:04:49|43693.
15:04:50|43699.75
15:04:51|43695.19
15:04:51|43695.19
15:04:53|43695.19
15:04:54|43695.19
15:04:55|43695.19
15:04:56|43695.18
15:04:57|43695.18
15:04:58|43683.
15:04:59|43683.
15:05:00|43680.
15:05:01|43680.
15:05:02|43680.
15:05:03|43680.
15:05:04|43680.
15:05:05|43680.
15:05:06|43680.
15:05:07|43693.
15:05:08|43693.08
15:05:09|43682.2
15:05:10|43682.2
15:05:11|43682.2
15:05:12|43650.
15:05:13|43642.37
15:05:14|43635.
15:05:15|43645.24
15:05:16|43649.17
15:05:17|43649.17
15:05:19|43649.18
15:05:19|43649.17
15:05:21|43649.17
15:05:21|43640.
15:05:22|43633.7
15:05:23|43628.8
15:05:24|43624.52
15:05:25|43624.52
15:05:27|43624.52
15:05:27|43624.52
15:05:28|43623.11
15:05:29|43623.11
15:05:31|43623.11
15:05:31|43623.11
15:05:33|43611.
15:05:33|43609.55
15:05:34|43609.55
15:05:36|43601.
15:05:36|43595.9
15:05:37|43595.9
15:05:38|43600.85
15:05:39|43600.85
15:05:40|43600.85
15:05:42|43595.
15:05:43|43583.64
15:05:44|43583.65
15:05:45|43586.89
15:05:46|43600.73
15:05:47|43590.25
15:05:48|43607.89
15:05:49|43619.2
15:05:50|43619.2
15:05:51|43610.53
15:05:52|43610.53
15:05:53|43610.
15:05:55|43605.
15:05:55|43605.
15:05:56|43603.
15:05:57|43603.
15:05:58|43601.01
15:05:59|43613.
15:06:00|43613.
15:06:01|43614.73
15:06:02|43605.
15:06:03|43605.
15:06:04|43605.
15:06:06|43605.
15:06:07|43605.
15:06:08|43607.81
15:06:09|43603.14
15:06:10|43615.
15:06:11|43615.
15:06:12|43615.
15:06:13|43615.
15:06:14|43623.
15:06:15|43624.97
15:06:16|43624.97
15:06:17|43624.97
15:06:18|43620.36
15:06:19|43620.36
15:06:20|43620.36
15:06:21|43620.36
15:06:22|43617.73
15:06:23|43617.73
15:06:24|43615.
15:06:25|43615.
15:06:26|43610.
15:06:27|43610.
15:06:28|43610.
15:06:29|43610.
15:06:30|43610.
15:06:31|43610.
15:06:32|43610.
15:06:33|43607.97
15:06:34|43610.88
15:06:35|43610.88
15:06:36|43610.88
15:06:37|43610.88
15:06:38|43610.88
15:06:39|43610.88
15:06:40|43610.88
15:06:41|43610.88
15:06:42|43610.88
15:06:43|43610.88
15:06:44|43610.88
15:06:45|43610.88
15:06:46|43610.88
15:06:47|43610.88
15:06:48|43604.88
15:06:49|43604.88
15:06:50|43604.88
15:06:51|43604.88
15:06:52|43609.99
15:06:53|43609.99
15:06:54|43609.99
15:06:55|43603.
15:06:56|43603.
15:06:57|43603.
15:06:58|43603.
15:06:59|43603.
15:07:00|43603.
15:07:01|43598.33
15:07:02|43598.33
15:07:03|43598.33
15:07:04|43598.33
15:07:05|43598.33
15:07:06|43598.33
15:07:07|43598.33
15:07:08|43598.33
15:07:09|43598.33
15:07:10|43593.
15:07:11|43592.33
15:07:12|43591.
15:07:13|43591.
15:07:14|43579.54
15:07:15|43577.78
15:07:16|43577.78
15:07:17|43577.78
15:07:18|43577.78
15:07:19|43575.
15:07:20|43565.38
15:07:22|43561.69
15:07:22|43561.69
15:07:23|43575.8
15:07:24|43581.
15:07:26|43581.
15:07:26|43581.
15:07:28|43581.
15:07:28|43581.
15:07:30|43585.
15:07:30|43588.82
15:07:31|43590.
15:07:32|43593.
15:07:34|43597.5
15:07:34|43597.5
15:07:35|43597.5
15:07:36|43615.
15:07:37|43614.99
15:07:38|43614.99
15:07:39|43614.99
15:07:41|43610.09
15:07:42|43614.3
15:07:42|43623.
15:07:43|43623.
15:07:44|43623.
15:07:46|43623.
15:07:47|43624.99
15:07:48|43624.99
15:07:50|43624.99
15:07:51|43627.88
15:07:51|43633.
15:07:52|43632.56
15:07:53|43625.
15:07:54|43623.54
15:07:56|43623.54
15:07:57|43623.54
15:07:58|43623.54
15:07:59|43623.54
15:08:01|43623.54
15:08:02|43623.54
15:08:03|43636.85
15:08:04|43641.
15:08:05|43641.
15:08:06|43645.
15:08:07|43645.
15:08:08|43650.
15:08:09|43650.
15:08:10|43650.
15:08:11|43654.68
15:08:12|43657.89
15:08:13|43657.89
15:08:14|43653.92
15:08:15|43653.43
15:08:16|43653.43
15:08:17|43653.43
15:08:18|43653.43
15:08:19|43653.43
15:08:21|43653.43
15:08:21|43653.43
15:08:23|43653.43
15:08:23|43653.43
15:08:25|43653.43
15:08:26|43658.59
15:08:26|43658.59
15:08:28|43658.59
15:08:28|43658.59
15:08:29|43658.59
15:08:30|43672.6
15:08:32|43675.
15:08:33|43675.
15:08:34|43675.
15:08:34|43675.
15:08:35|43675.
15:08:37|43675.
15:08:37|43675.
15:08:39|43674.99
15:08:40|43666.94
15:08:40|43666.94
15:08:42|43666.94
15:08:43|43666.94
15:08:44|43666.94
15:08:44|43666.94
15:08:45|43666.93
15:08:48|43666.93
15:08:49|43675.
15:08:50|43674.23
15:08:51|43674.23
15:08:52|43667.06
15:08:53|43662.59
15:08:54|43655.01
15:08:55|43653.
15:08:56|43653.
15:08:57|43649.58
15:08:59|43643.01
15:09:00|43635.64
15:09:01|43635.64
15:09:01|43635.64
15:09:03|43635.64
15:09:03|43645.
15:09:04|43645.
15:09:06|43645.
15:09:06|43640.9
15:09:07|43632.31
15:09:08|43632.31
15:09:09|43630.
15:09:10|43625.
15:09:12|43625.
15:09:12|43625.
15:09:13|43623.01
15:09:14|43629.65
15:09:16|43629.65
15:09:16|43629.64
15:09:17|43639.74
15:09:18|43639.74
15:09:19|43639.74
15:09:20|43655.
15:09:21|43655.
15:09:23|43666.94
15:09:23|43659.43
15:09:25|43653.
15:09:25|43653.
15:09:27|43649.99
15:09:29|43649.99
15:09:30|43649.99
15:09:30|43649.99
15:09:31|43649.99
15:09:32|43645.
15:09:33|43655.
15:09:34|43658.26
15:09:35|43659.3
15:09:36|43659.3
15:09:37|43663.
15:09:38|43663.
15:09:39|43669.71
15:09:40|43669.71
15:09:41|43669.71
15:09:42|43669.71
15:09:43|43670.
15:09:44|43670.97
15:09:46|43670.97
15:09:47|43670.97
15:09:48|43670.97
15:09:49|43670.97
15:09:51|43670.97
15:09:51|43670.97
15:09:52|43670.97
15:09:53|43670.97
15:09:54|43678.34
15:09:56|43682.79
15:09:56|43682.79
15:09:58|43682.79
15:09:59|43682.79
15:10:00|43682.79
15:10:01|43682.79
15:10:02|43682.79
15:10:02|43682.79
15:10:04|43682.79
15:10:05|43682.79
15:10:06|43682.79
15:10:06|43679.85
15:10:07|43674.2
15:10:08|43674.2
15:10:10|43674.2
15:10:10|43675.62
15:10:12|43675.62
15:10:13|43675.62
15:10:15|43675.62
15:10:15|43675.62
15:10:16|43675.48
15:10:18|43675.48
15:10:18|43675.48
15:10:19|43661.8
15:10:20|43661.8
15:10:22|43661.8
15:10:22|43653.2
15:10:23|43653.2
15:10:24|43653.21
15:10:25|43653.21
15:10:26|43661.81
15:10:28|43666.71
15:10:28|43666.71
15:10:29|43666.71
15:10:30|43666.71
15:10:31|43666.71
15:10:32|43666.71
15:10:33|43663.55
15:10:35|43663.56
15:10:35|43670.
15:10:36|43670.
15:10:37|43670.
15:10:39|43670.
15:10:40|43670.
15:10:40|43670.
15:10:41|43672.06
15:10:42|43665.96
15:10:43|43651.
15:10:44|43651.
15:10:46|43650.72
15:10:47|43650.72
15:10:48|43650.
15:10:50|43650.
15:10:51|43650.
15:10:52|43650.
15:10:53|43650.
15:10:54|43650.
15:10:55|43650.
15:10:56|43650.
15:10:57|43650.
15:10:58|43650.
15:10:59|43673.62
15:11:00|43673.62
15:11:01|43673.62
15:11:02|43673.62
15:11:03|43673.62
15:11:04|43673.62
15:11:06|43675.
15:11:07|43675.
15:11:08|43673.98
15:11:08|43669.99
15:11:09|43669.99
15:11:11|43669.99
15:11:12|43669.99
15:11:13|43669.99
15:11:14|43655.99
15:11:14|43655.99
15:11:16|43651.
15:11:17|43643.
15:11:18|43642.98
15:11:19|43642.98
15:11:20|43642.98
15:11:21|43642.98
15:11:22|43642.98
15:11:23|43642.98
15:11:24|43642.98
15:11:25|43642.98
15:11:26|43640.
15:11:27|43649.58
15:11:28|43649.7
15:11:29|43649.49
15:11:30|43649.49
15:11:31|43645.75
15:11:32|43645.75
15:11:33|43653.92
15:11:33|43653.92
15:11:34|43653.92
15:11:35|43653.92
15:11:37|43653.92
15:11:38|43653.92
15:11:39|43653.92
15:11:40|43653.92
15:11:40|43653.92
15:11:42|43653.91
15:11:43|43653.91
15:11:44|43645.
15:11:44|43644.98
15:11:45|43644.98
15:11:47|43643.
15:11:48|43643.
15:11:49|43642.99
15:11:50|43642.99
15:11:51|43642.99
15:11:52|43642.99
15:11:53|43642.99
15:11:54|43642.99
15:11:56|43642.99
15:11:56|43650.
15:11:57|43658.26
15:11:58|43658.26
15:11:59|43658.26
15:12:01|43648.09
15:12:01|43648.09
15:12:03|43648.09
15:12:05|43648.09
15:12:06|43648.09
15:12:07|43648.09
15:12:07|43648.09
15:12:08|43655.
15:12:09|43658.13
15:12:11|43658.13
15:12:11|43666.18
15:12:13|43670.97
15:12:14|43670.97
15:12:15|43670.97
15:12:16|43675.01
15:12:17|43679.99
15:12:17|43679.99
15:12:18|43679.99
15:12:20|43690.
15:12:21|43691.22
15:12:21|43694.99
15:12:23|43695.01
15:12:24|43697.9
15:12:25|43698.21
15:12:26|43698.21
15:12:26|43698.21
15:12:28|43698.21
15:12:29|43698.21
15:12:29|43698.21
15:12:31|43698.21
15:12:32|43705.88
15:12:33|43719.93
15:12:34|43721.08
15:12:35|43725.48
15:12:36|43725.48
15:12:37|43725.48
15:12:37|43725.48
15:12:39|43725.48
15:12:40|43726.84
15:12:41|43726.84
15:12:42|43726.84
15:12:43|43721.6
15:12:45|43719.02
15:12:45|43719.02
15:12:47|43719.02
15:12:48|43720.
15:12:48|43720.
15:12:50|43720.
15:12:51|43727.41
15:12:52|43727.41
15:12:53|43727.41
15:12:54|43729.69
15:12:55|43720.28
15:12:56|43720.28
15:12:57|43720.28
15:12:58|43720.28
15:12:59|43720.28
15:13:00|43720.4
15:13:01|43713.
15:13:02|43712.53
15:13:03|43721.15
15:13:05|43726.47
15:13:05|43726.47
15:13:07|43726.47
15:13:08|43726.47
15:13:10|43726.6
15:13:10|43722.14
15:13:12|43722.14
15:13:12|43722.14
15:13:13|43722.14
15:13:15|43722.14
15:13:16|43722.14
15:13:17|43722.14
15:13:18|43722.14
15:13:18|43729.72
15:13:20|43730.3
15:13:20|43731.82
15:13:21|43731.82
15:13:23|43731.84
15:13:23|43731.84
15:13:24|43725.
15:13:25|43720.28
15:13:26|43713.
15:13:28|43710.
15:13:29|43703.
15:13:30|43703.
15:13:30|43703.
15:13:32|43702.86
15:13:32|43701.
15:13:33|43700.98
15:13:34|43693.
15:13:35|43693.
15:13:36|43697.32
15:13:38|43702.88
15:13:38|43704.99
15:13:39|43704.99
15:13:41|43703.
15:13:42|43705.
15:13:43|43705.
15:13:43|43705.
15:13:45|43705.
15:13:46|43709.99
15:13:46|43715.
15:13:48|43715.
15:13:49|43718.61
15:13:49|43718.61
15:13:52|43717.63
15:13:52|43717.63
15:13:54|43717.63
15:13:54|43717.63
15:13:56|43717.63
15:13:57|43717.63
15:13:58|43717.63
15:13:59|43717.63
15:14:00|43717.62
15:14:01|43717.62
15:14:02|43719.99
15:14:03|43719.99
15:14:04|43719.99
15:14:06|43706.37
15:14:06|43706.37
15:14:07|43715.
15:14:08|43715.
15:14:10|43715.
15:14:10|43721.08
15:14:12|43721.08
15:14:13|43723.
15:14:14|43723.
15:14:15|43723.
15:14:15|43711.
15:14:17|43711.
15:14:18|43711.
15:14:19|43711.
15:14:20|43711.
15:14:21|43711.
15:14:22|43711.
15:14:23|43711.
15:14:24|43711.
15:14:25|43711.
15:14:26|43711.
15:14:27|43711.
15:14:28|43710.98
15:14:29|43710.98
15:14:30|43710.
15:14:31|43705.
15:14:32|43705.
15:14:33|43705.
15:14:34|43705.
15:14:35|43705.
15:14:36|43705.
15:14:37|43705.
15:14:38|43705.
15:14:39|43714.4
15:14:40|43715.98
15:14:41|43715.98
15:14:42|43715.97
15:14:43|43710.
15:14:44|43710.
15:14:45|43710.
15:14:46|43710.
15:14:47|43699.21
15:14:49|43691.07
15:14:50|43687.11
15:14:51|43687.11
15:14:52|43679.96
15:14:53|43679.96
15:14:53|43679.96
15:14:55|43679.96
15:14:56|43679.96
15:14:56|43679.96
15:14:58|43677.39
15:14:59|43677.39
15:15:00|43677.39
15:15:02|43697.32
15:15:02|43692.98
15:15:03|43688.64
15:15:04|43688.62
15:15:06|43683.
15:15:06|43683.
15:15:08|43682.64
15:15:08|43682.64
15:15:09|43677.5
15:15:10|43684.3
15:15:11|43684.3
15:15:13|43693.
15:15:14|43699.8
15:15:14|43699.8
15:15:16|43699.47
15:15:16|43699.47
15:15:18|43699.47
15:15:19|43690.98
15:15:20|43690.
15:15:21|43690.
15:15:22|43689.24
15:15:22|43689.24
15:15:24|43689.24
15:15:25|43689.24
15:15:27|43689.24
15:15:27|43689.24
15:15:28|43688.58
15:15:29|43683.
15:15:30|43681.58
15:15:31|43681.58
15:15:32|43681.58
15:15:33|43681.58
15:15:34|43675.02
15:15:35|43675.02
15:15:37|43688.64
15:15:38|43688.64
15:15:38|43693.
15:15:40|43693.
15:15:41|43697.34
15:15:41|43697.34
15:15:42|43697.34
15:15:44|43697.34
15:15:45|43697.34
15:15:46|43697.34
15:15:47|43697.34
15:15:48|43697.34
15:15:48|43697.34
15:15:49|43697.34
15:15:51|43700.
15:15:52|43700.
15:15:53|43691.16
15:15:54|43691.16
15:15:55|43690.
15:15:56|43690.
15:15:57|43690.
15:15:58|43690.
15:15:59|43689.22
15:16:00|43689.22
15:16:02|43689.22
15:16:02|43689.22
15:16:04|43689.22
15:16:04|43684.39
15:16:05|43684.39
15:16:07|43684.39
15:16:08|43684.39
15:16:08|43684.4
15:16:10|43684.4
15:16:10|43684.4
15:16:12|43689.88
15:16:13|43689.88
15:16:14|43682.98
15:16:15|43682.98
15:16:16|43682.98
15:16:17|43682.98
15:16:18|43682.98
15:16:19|43682.98
15:16:20|43673.
15:16:21|43686.56
15:16:22|43693.
15:16:23|43715.
15:16:24|43716.75
15:16:25|43716.75
15:16:26|43716.75
15:16:27|43719.99
15:16:28|43719.99
15:16:29|43719.99
15:16:30|43719.99
15:16:31|43719.99
15:16:32|43721.
15:16:33|43723.
15:16:34|43732.
15:16:35|43737.12
15:16:37|43737.22
15:16:37|43737.59
15:16:38|43737.59
15:16:40|43736.38
15:16:41|43727.49
15:16:42|43737.48
15:16:43|43738.21
15:16:43|43738.21
15:16:45|43738.21
15:16:46|43738.21
15:16:47|43738.21
15:16:48|43738.21
15:16:49|43738.21
15:16:50|43740.
15:16:50|43740.
15:16:52|43740.
15:16:53|43740.
15:16:55|43723.36
15:16:56|43723.36
15:16:56|43721.1
15:16:58|43730.
15:16:58|43731.93
15:17:00|43731.93
15:17:01|43731.93
15:17:02|43731.93
15:17:03|43731.93
15:17:04|43731.93
15:17:05|43731.93
15:17:06|43731.93
15:17:07|43743.
15:17:08|43743.1
15:17:09|43743.1
15:17:10|43744.98
15:17:11|43744.98
15:17:12|43744.98
15:17:13|43746.26
15:17:15|43746.26
15:17:16|43746.26
15:17:16|43747.19
15:17:18|43747.19
15:17:18|43747.19
15:17:20|43747.19
15:17:20|43747.19
15:17:21|43747.19
15:17:22|43747.19
15:17:23|43747.19
15:17:24|43747.19
15:17:25|43747.46
15:17:27|43747.46
15:17:27|43747.46
15:17:28|43752.
15:17:29|43752.
15:17:30|43754.
15:17:32|43754.
15:17:32|43741.55
15:17:33|43741.55
15:17:35|43741.
15:17:35|43741.
15:17:37|43733.
15:17:38|43721.08
15:17:39|43721.08
15:17:40|43715.
15:17:42|43713.
15:17:42|43713.
15:17:43|43711.48
15:17:44|43711.48
15:17:45|43711.48
15:17:46|43711.48
15:17:47|43711.48
15:17:48|43711.48
15:17:49|43711.48
15:17:50|43714.62
15:17:51|43714.62
15:17:53|43714.62
15:17:54|43719.03
15:17:54|43719.03
15:17:56|43723.
15:17:57|43713.
15:17:58|43713.
15:17:59|43712.99
15:18:00|43712.99
15:18:01|43712.99
15:18:02|43712.99
15:18:03|43712.99
15:18:04|43713.11
15:18:05|43710.
15:18:06|43709.28
15:18:07|43705.
15:18:08|43685.
15:18:09|43685.
15:18:10|43685.
15:18:11|43685.
15:18:13|43685.
15:18:14|43685.
15:18:14|43683.
15:18:16|43680.
15:18:17|43680.
15:18:18|43675.02
15:18:19|43675.02
15:18:20|43675.02
15:18:22|43697.32
15:18:23|43700.
15:18:23|43703.
15:18:24|43703.
15:18:26|43703.
15:18:26|43703.
15:18:28|43703.
15:18:28|43700.32
15:18:30|43700.32
15:18:31|43693.
15:18:32|43693.
15:18:34|43693.
15:18:34|43692.99
15:18:35|43692.99
15:18:37|43692.99
15:18:38|43692.99
15:18:39|43688.65
15:18:39|43675.95
15:18:41|43675.95
15:18:41|43675.95
15:18:42|43675.95
15:18:44|43688.62
15:18:44|43688.62
15:18:45|43688.64
15:18:46|43688.64
15:18:47|43688.64
15:18:48|43688.64
15:18:50|43692.97
15:18:50|43684.38
15:18:51|43684.38
15:18:52|43684.38
15:18:54|43693.79
15:18:56|43700.
15:18:56|43700.
15:18:58|43700.61
15:18:59|43697.41
15:19:01|43697.41
15:19:01|43690.01
15:19:02|43690.01
15:19:04|43697.28
15:19:05|43697.28
15:19:05|43690.
15:19:06|43683.
15:19:07|43683.
15:19:09|43680.35
15:19:10|43680.35
15:19:11|43680.35
15:19:12|43688.33
15:19:13|43688.33
15:19:14|43688.33
15:19:15|43688.33
15:19:16|43688.32
15:19:17|43688.32
15:19:18|43688.32
15:19:19|43688.32
15:19:20|43688.32
15:19:21|43684.59
15:19:22|43684.59
15:19:23|43684.59
15:19:24|43667.78
15:19:25|43667.78
15:19:26|43665.
15:19:27|43663.
15:19:28|43663.
15:19:30|43663.
15:19:31|43667.05
15:19:31|43667.05
15:19:32|43663.99
15:19:33|43663.99
15:19:35|43660.53
15:19:35|43660.53
15:19:36|43660.53
15:19:38|43675.62
15:19:38|43679.96
15:19:39|43679.96
15:19:40|43679.96
15:19:41|43679.96
15:19:42|43679.96
15:19:44|43683.
15:19:44|43699.99
15:19:45|43699.99
15:19:46|43705.72
15:19:47|43705.72
15:19:48|43705.72
15:19:49|43705.72
15:19:50|43705.72
15:19:51|43709.99
15:19:52|43709.99
15:19:53|43704.92
15:19:55|43704.92
15:19:56|43704.92
15:19:58|43723.
15:19:59|43731.92
15:20:00|43731.92
15:20:01|43734.99
15:20:02|43734.99
15:20:03|43734.99
15:20:04|43734.99
15:20:05|43734.99
15:20:06|43734.99
15:20:07|43750.09
15:20:09|43750.1
15:20:10|43750.09
15:20:10|43750.09
15:20:12|43750.09
15:20:13|43750.09
15:20:14|43750.09
15:20:15|43745.81
15:20:16|43745.81
15:20:17|43733.
15:20:18|43724.98
15:20:19|43721.09
15:20:20|43721.09
15:20:21|43729.5
15:20:22|43729.5
15:20:23|43729.5
15:20:24|43729.5
15:20:25|43729.5
15:20:26|43729.5
15:20:27|43729.5
15:20:28|43730.
15:20:29|43741.
15:20:30|43741.
15:20:30|43741.
15:20:32|43741.
15:20:32|43741.
15:20:33|43755.23
15:20:34|43755.23
15:20:35|43755.23
15:20:37|43755.23
15:20:38|43755.66
15:20:38|43755.66
15:20:39|43755.66
15:20:40|43755.66
15:20:41|43755.66
15:20:43|43755.66
15:20:44|43759.
15:20:45|43760.95
15:20:46|43760.95
15:20:47|43760.95
15:20:48|43764.3
15:20:49|43764.38
15:20:50|43765.
15:20:50|43766.31
15:20:52|43766.31
15:20:53|43771.
15:20:53|43771.02
15:20:55|43771.02
15:20:57|43785.47
15:20:58|43779.78
15:20:59|43779.09
15:21:00|43785.71
15:21:01|43779.78
15:21:03|43784.7
15:21:04|43775.
15:21:05|43771.16
15:21:06|43771.17
15:21:08|43771.17
15:21:08|43771.17
15:21:10|43775.65
15:21:10|43775.65
15:21:11|43775.65
15:21:13|43775.65
15:21:13|43775.65
15:21:14|43775.65
15:21:15|43775.65
15:21:16|43775.65
15:21:17|43775.65
15:21:19|43775.21
15:21:20|43775.21
15:21:21|43780.
15:21:21|43783.
15:21:22|43783.
15:21:23|43783.
15:21:24|43795.6
15:21:25|43795.6
15:21:26|43797.6
15:21:27|43799.97
15:21:28|43809.87
15:21:29|43803.53
15:21:30|43808.33
15:21:31|43808.33
15:21:32|43810.
15:21:33|43810.
15:21:34|43810.33
15:21:36|43824.
15:21:37|43812.22
15:21:37|43801.04
15:21:38|43801.04
15:21:39|43801.04
15:21:41|43827.06
15:21:41|43816.98
15:21:43|43816.97
15:21:43|43816.97
15:21:45|43816.97
15:21:45|43816.97
15:21:47|43826.93
15:21:47|43828.78
15:21:48|43828.78
15:21:49|43830.
15:21:50|43833.15
15:21:52|43835.
15:21:53|43835.56
15:21:53|43838.
15:21:54|43839.
15:21:55|43839.
15:21:57|43839.
15:21:58|43840.85
15:22:00|43850.
15:22:01|43862.78
15:22:04|43855.99
15:22:05|43834.01
15:22:05|43844.05
15:22:06|43828.77
15:22:08|43834.2
15:22:08|43843.16
15:22:09|43843.16
15:22:10|43853.22
15:22:12|43859.58
15:22:12|43859.57
15:22:14|43842.88
15:22:15|43838.64
15:22:16|43838.64
15:22:17|43847.97
15:22:18|43847.97
15:22:19|43847.97
15:22:20|43847.85
15:22:21|43847.85
15:22:22|43845.98
15:22:22|43832.97
15:22:24|43832.97
15:22:25|43822.96
15:22:26|43840.54
15:22:27|43840.54
15:22:28|43831.5
15:22:29|43831.5
15:22:30|43829.97
15:22:31|43829.97
15:22:32|43829.97
15:22:33|43829.97
15:22:35|43831.36
15:22:36|43831.36
15:22:36|43831.36
15:22:37|43831.36
15:22:38|43826.14
15:22:40|43831.25
15:22:40|43831.24
15:22:41|43831.24
15:22:42|43816.97
15:22:43|43816.95
15:22:44|43815.
15:22:46|43810.
15:22:47|43818.84
15:22:48|43818.84
15:22:49|43818.84
15:22:50|43815.88
15:22:51|43815.88
15:22:52|43815.88
15:22:53|43815.88
15:22:54|43815.88
15:22:55|43815.88
15:22:56|43813.96
15:22:57|43810.74
15:22:59|43807.17
15:22:59|43805.
15:23:01|43805.
15:23:01|43800.
15:23:03|43795.6
15:23:03|43795.61
15:23:04|43805.
15:23:06|43810.
15:23:06|43818.84
15:23:08|43828.77
15:23:08|43835.
15:23:09|43835.
15:23:10|43835.4
15:23:11|43835.4
15:23:12|43835.4
15:23:13|43839.88
15:23:15|43845.35
15:23:16|43850.
15:23:17|43850.
15:23:18|43853.22
15:23:19|43854.99
15:23:20|43852.87
15:23:21|43852.87
15:23:22|43852.87
15:23:23|43852.87
15:23:24|43852.87
15:23:24|43852.87
15:23:26|43844.88
15:23:26|43843.
15:23:28|43843.
15:23:29|43840.8
15:23:30|43840.8
15:23:31|43840.8
15:23:31|43840.8
15:23:32|43840.8
15:23:34|43840.8
15:23:35|43840.8
15:23:35|43840.8
15:23:37|43843.48
15:23:38|43834.84
15:23:39|43819.18
15:23:40|43815.33
15:23:41|43815.33
15:23:43|43843.65
15:23:43|43844.17
15:23:44|43849.56
15:23:45|43849.56
15:23:46|43849.56
15:23:47|43849.56
15:23:49|43849.56
15:23:49|43841.2
15:23:50|43841.2
15:23:51|43846.31
15:23:52|43846.31
15:23:53|43846.31
15:23:54|43846.31
15:23:55|43846.31
15:23:57|43855.
15:23:57|43855.01
15:23:59|43859.24
15:24:01|43849.53
15:24:02|43849.53
15:24:03|43849.53
15:24:03|43854.99
15:24:05|43854.99
15:24:06|43843.98
15:24:07|43847.6
15:24:08|43847.6
15:24:09|43847.6
15:24:10|43847.6
15:24:12|43854.88
15:24:12|43859.57
15:24:14|43860.
15:24:15|43855.95
15:24:16|43855.95
15:24:17|43855.95
15:24:18|43855.95
15:24:19|43855.95
15:24:21|43855.95
15:24:22|43855.95
15:24:22|43857.5
15:24:24|43849.68
15:24:24|43849.3
15:24:26|43849.3
15:24:27|43849.3
15:24:28|43860.
15:24:29|43862.76
15:24:29|43862.77
15:24:31|43862.77
15:24:32|43862.77
15:24:32|43862.77
15:24:34|43860.11
15:24:35|43860.11
15:24:36|43860.11
15:24:36|43860.11
15:24:38|43860.11
15:24:39|43860.11
15:24:39|43860.11
15:24:41|43860.11
15:24:42|43862.78
15:24:43|43862.78
15:24:44|43863.04
15:24:45|43863.04
15:24:47|43865.99
15:24:47|43863.46
15:24:48|43863.46
15:24:49|43863.46
15:24:50|43863.46
15:24:51|43859.09
15:24:52|43859.09
15:24:53|43859.08
15:24:54|43859.08
15:24:55|43859.08
15:24:57|43859.08
15:24:57|43859.08
15:24:58|43859.08
15:25:00|43850.58
15:25:02|43858.97
15:25:03|43858.97
15:25:03|43865.58
15:25:05|43863.34
15:25:06|43856.8
15:25:06|43856.8
15:25:09|43856.8
15:25:10|43856.8
15:25:10|43856.8
15:25:12|43856.8
15:25:13|43856.8
15:25:13|43863.67
15:25:14|43863.68
15:25:15|43863.68
15:25:16|43863.26
15:25:17|43847.53
15:25:18|43832.97
15:25:19|43828.78
15:25:21|43828.77
15:25:22|43828.77
15:25:22|43828.77
15:25:23|43828.77
15:25:24|43828.77
15:25:25|43837.54
15:25:26|43839.54
15:25:28|43839.54
15:25:29|43835.98
15:25:30|43835.98
15:25:31|43826.86
15:25:31|43820.
15:25:32|43812.72
15:25:33|43812.69
15:25:34|43811.
15:25:36|43811.
15:25:37|43806.06
15:25:38|43806.06
15:25:39|43807.82
15:25:39|43816.37
15:25:40|43816.37
15:25:42|43803.98
15:25:43|43818.84
15:25:44|43819.99
15:25:45|43812.04
15:25:46|43804.12
15:25:47|43804.12
15:25:48|43804.12
15:25:49|43810.45
15:25:50|43810.45
15:25:51|43810.45
15:25:52|43810.45
15:25:54|43809.78
15:25:54|43809.78
15:25:55|43809.78
15:25:56|43809.78
15:25:57|43809.78
15:25:59|43809.78
15:25:59|43809.78
15:26:01|43808.69
15:26:02|43808.69
15:26:04|43806.1
15:26:04|43821.
15:26:06|43821.
15:26:06|43828.76
15:26:08|43828.77
15:26:08|43828.76
15:26:09|43828.76
15:26:11|43833.76
15:26:12|43833.76
15:26:12|43833.76
15:26:14|43833.76
15:26:14|43833.76
15:26:16|43844.16
15:26:17|43834.71
15:26:18|43834.71
15:26:19|43837.99
15:26:20|43837.99
15:26:21|43837.99
15:26:21|43834.71
15:26:23|43834.71
15:26:24|43834.71
15:26:25|43837.87
15:26:26|43837.87
15:26:27|43837.87
15:26:28|43828.8
15:26:29|43828.8
15:26:30|43828.8
15:26:31|43828.8
15:26:32|43828.8
15:26:33|43828.8
15:26:34|43836.16
15:26:35|43852.77
15:26:36|43852.77
15:26:37|43852.77
15:26:38|43850.2
15:26:39|43850.2
15:26:41|43850.2
15:26:41|43847.57
15:26:43|43847.57
15:26:43|43847.57
15:26:45|43847.57
15:26:46|43847.57
15:26:47|43847.57
15:26:47|43847.57
15:26:49|43847.57
15:26:49|43847.57
15:26:51|43847.57
15:26:52|43853.
15:26:52|43853.
15:26:54|43853.
15:26:55|43853.22
15:26:55|43860.
15:26:57|43860.
15:26:58|43860.
15:26:58|43863.87
15:27:00|43863.87
15:27:01|43863.87
15:27:03|43860.41
15:27:04|43866.
15:27:05|43866.
15:27:06|43862.
15:27:07|43862.
15:27:09|43862.
15:27:10|43862.
15:27:11|43866.
15:27:11|43869.
15:27:13|43876.46
15:27:13|43880.
15:27:14|43891.77
15:27:15|43895.69
15:27:16|43892.99
15:27:17|43892.88
15:27:19|43887.07
15:27:20|43891.66
15:27:20|43897.06
15:27:22|43903.56
15:27:23|43905.
15:27:24|43901.1
15:27:25|43905.
15:27:26|43904.89
15:27:26|43904.89
15:27:27|43914.
15:27:29|43923.
15:27:30|43913.97
15:27:30|43913.95
15:27:31|43911.
15:27:33|43906.89
15:27:33|43906.89
15:27:35|43906.89
15:27:35|43906.89
15:27:36|43906.89
15:27:37|43906.89
15:27:39|43915.66
15:27:40|43911.78
15:27:41|43911.78
15:27:41|43911.78
15:27:43|43911.77
15:27:44|43911.77
15:27:45|43911.77
15:27:46|43911.77
15:27:47|43911.77
15:27:47|43911.77
15:27:49|43909.18
15:27:50|43905.37
15:27:50|43903.
15:27:52|43898.44
15:27:52|43898.44
15:27:54|43904.25
15:27:55|43904.25
15:27:55|43893.
15:27:57|43892.98
15:27:58|43890.
15:27:59|43890.
15:28:00|43890.
15:28:01|43890.
15:28:02|43895.06
15:28:03|43897.79
15:28:04|43886.19
15:28:05|43882.93
15:28:06|43873.15
15:28:07|43873.15
15:28:08|43870.01
15:28:09|43889.99
15:28:10|43889.99
15:28:11|43887.17
15:28:12|43887.17
15:28:13|43883.93
15:28:14|43881.
15:28:15|43881.
15:28:17|43888.28
15:28:18|43888.28
15:28:19|43888.28
15:28:20|43888.28
15:28:20|43881.42
15:28:22|43893.72
15:28:22|43903.
15:28:23|43905.84
15:28:25|43905.84
15:28:25|43905.64
15:28:27|43905.64
15:28:28|43896.18
15:28:29|43901.3
15:28:30|43905.85
15:28:31|43905.85
15:28:32|43905.85
15:28:33|43907.17
15:28:34|43907.17
15:28:35|43893.01
15:28:36|43893.01
15:28:37|43909.39
15:28:38|43909.39
15:28:39|43909.39
15:28:40|43896.98
15:28:41|43896.98
15:28:42|43890.
15:28:43|43890.
15:28:44|43890.
15:28:45|43890.
15:28:46|43890.
15:28:47|43891.31
15:28:48|43901.3
15:28:49|43901.3
15:28:50|43901.3
15:28:51|43901.3
15:28:52|43905.64
15:28:53|43905.64
15:28:54|43905.85
15:28:55|43905.85
15:28:56|43905.84
15:28:57|43913.97
15:28:58|43915.97
15:28:59|43919.47
15:29:00|43920.
15:29:01|43920.
15:29:02|43920.
15:29:03|43920.
15:29:04|43920.
15:29:05|43920.
15:29:06|43920.
15:29:07|43916.1
15:29:08|43910.45
15:29:09|43910.45
15:29:10|43915.44
15:29:11|43921.28
15:29:12|43921.28
15:29:13|43921.28
15:29:14|43921.28
15:29:16|43921.28
15:29:16|43924.99
15:29:18|43920.18
15:29:19|43920.18
15:29:20|43924.88
15:29:20|43924.87
15:29:22|43924.87
15:29:22|43924.87
15:29:23|43924.87
15:29:24|43925.
15:29:25|43925.
15:29:27|43940.
15:29:27|43940.
15:29:28|43940.
15:29:30|43940.
15:29:31|43940.
15:29:31|43940.59
15:29:33|43940.59
15:29:34|43936.99
15:29:35|43936.99
15:29:35|43936.99
15:29:36|43936.99
15:29:38|43936.99
15:29:38|43940.
15:29:39|43943.
15:29:41|43943.63
15:29:41|43944.
15:29:42|43944.
15:29:44|43944.
15:29:45|43944.
15:29:46|43945.94
15:29:47|43945.94
15:29:48|43948.59
15:29:49|43949.
15:29:50|43949.
15:29:51|43949.
15:29:52|43949.
15:29:53|43949.
15:29:54|43949.63
15:29:55|43949.63
15:29:56|43946.7
15:29:57|43946.7
15:29:58|43946.7
15:29:59|43946.7
15:30:00|43946.7
15:30:01|43947.38
15:30:02|43948.12
15:30:03|43949.63
15:30:04|43945.12
15:30:05|43943.73
15:30:06|43939.98
15:30:07|43939.98
15:30:08|43939.98
15:30:09|43928.01
15:30:10|43927.34
15:30:11|43922.98
15:30:12|43922.98
15:30:13|43921.29
15:30:14|43921.29
15:30:15|43921.29
15:30:16|43927.22
15:30:17|43921.37
15:30:18|43921.37
15:30:19|43921.37
15:30:20|43943.
15:30:21|43950.69
15:30:22|43955.22
15:30:23|43955.92
15:30:24|43958.17
15:30:25|43958.17
15:30:26|43958.17
15:30:27|43958.17
15:30:28|43958.17
15:30:29|43970.
15:30:30|43970.
15:30:32|43970.
15:30:32|43970.
15:30:34|43970.37
15:30:34|43971.
15:30:35|43971.94
15:30:37|43971.05
15:30:37|43975.38
15:30:38|43978.82
15:30:39|43978.82
15:30:41|43978.82
15:30:42|43978.82
15:30:42|43982.44
15:30:43|43982.44
15:30:44|43976.42
15:30:45|43990.
15:30:46|43987.36
15:30:48|43987.36
15:30:49|43982.96
15:30:49|43980.
15:30:50|43967.62
15:30:51|43967.62
15:30:53|43961.
15:30:53|43953.
15:30:55|43936.72
15:30:55|43936.72
15:30:57|43935.
15:30:57|43934.23
15:30:59|43934.23
15:31:00|43956.23
15:31:01|43940.
15:31:01|43934.01
15:31:02|43932.8
15:31:03|43932.8
15:31:05|43929.88
15:31:05|43936.01
15:31:07|43936.01
15:31:08|43929.99
15:31:09|43929.99
15:31:10|43931.68
15:31:11|43931.68
15:31:13|43931.68
15:31:13|43931.67
15:31:15|43925.25
15:31:16|43926.59
15:31:17|43925.01
15:31:18|43922.7
15:31:19|43920.01
15:31:19|43920.01
15:31:20|43927.87
15:31:22|43915.01
15:31:23|43915.01
15:31:23|43915.01
15:31:25|43910.98
15:31:25|43910.01
15:31:27|43910.02
15:31:28|43958.
15:31:29|43963.27
15:31:30|43974.72
15:31:31|43976.11
15:31:32|43976.11
15:31:33|43980.
15:31:35|43988.9
15:31:35|43988.89
15:31:36|43994.11
15:31:38|43994.11
15:31:38|44003.6
15:31:40|44003.6
15:31:41|44012.95
15:31:41|44013.65
15:31:43|44018.77
15:31:45|44014.14
15:31:45|44009.8
15:31:47|44009.8
15:31:48|44009.8
15:31:48|44009.8
15:31:49|44009.8
15:31:50|44009.79
15:31:51|43981.38
15:31:53|43990.
15:31:54|43998.52
15:31:55|43998.52
15:31:56|43992.44
15:31:56|43998.53
15:31:58|44009.84
15:31:59|44009.84
15:31:59|44001.73
15:32:00|44009.72
15:32:01|44009.72
15:32:03|44005.67
15:32:03|43996.78
15:32:04|43992.48
15:32:06|43996.67
15:32:07|43996.67
15:32:09|43990.
15:32:10|43975.34
15:32:11|43975.34
15:32:12|43975.34
15:32:13|43983.48
15:32:14|43970.
15:32:15|43970.
15:32:16|43965.
15:32:17|43964.88
15:32:17|43960.
15:32:20|43941.21
15:32:21|43936.72
15:32:21|43935.01
15:32:22|43935.01
15:32:23|43935.01
15:32:24|43934.22
15:32:26|43933.01
15:32:26|43946.52
15:32:28|43946.52
15:32:29|43946.51
15:32:30|43946.51
15:32:31|43949.04
15:32:32|43950.
15:32:33|43953.43
15:32:34|43952.27
15:32:35|43952.27
15:32:36|43952.27
15:32:37|43952.27
15:32:38|43952.27
15:32:39|43948.73
15:32:40|43948.73
15:32:41|43948.73
15:32:42|43948.73
15:32:43|43945.
15:32:45|43936.73
15:32:45|43938.61
15:32:46|43944.7
15:32:48|43944.98
15:32:48|43944.98
15:32:49|43944.98
15:32:51|43944.98
15:32:52|43944.98
15:32:53|43927.21
15:32:54|43927.21
15:32:55|43917.29
15:32:56|43916.65
15:32:57|43913.97
15:32:58|43913.97
15:32:59|43913.97
15:33:00|43912.
15:33:01|43910.
15:33:02|43910.
15:33:03|43910.
15:33:04|43914.32
15:33:05|43914.32
15:33:07|43916.3
15:33:08|43909.1
15:33:10|43909.1
15:33:10|43909.85
15:33:12|43909.85
15:33:13|43909.85
15:33:14|43905.
15:33:15|43909.98
15:33:17|43903.56
15:33:18|43903.56
15:33:19|43897.71
15:33:20|43892.62
15:33:21|43892.54
15:33:22|43890.42
15:33:24|43895.37
15:33:24|43895.37
15:33:26|43895.37
15:33:27|43882.16
15:33:27|43873.47
15:33:28|43865.01
15:33:29|43865.
15:33:30|43859.03
15:33:31|43857.01
15:33:33|43857.01
15:33:33|43867.85
15:33:35|43870.92
15:33:35|43870.92
15:33:36|43873.33
15:33:37|43870.73
15:33:39|43870.73
15:33:40|43870.73
15:33:41|43874.88
15:33:42|43869.69
15:33:43|43869.69
15:33:44|43869.69
15:33:45|43867.97
15:33:46|43867.7
15:33:47|43867.71
15:33:48|43869.7
15:33:49|43869.7
15:33:50|43874.64
15:33:51|43874.64
15:33:52|43861.29
15:33:53|43861.3
15:33:54|43861.3
15:33:55|43862.1
15:33:56|43866.47
15:33:57|43866.47
15:33:58|43866.47
15:34:00|43866.47
15:34:01|43866.58
15:34:01|43860.
15:34:02|43859.99
15:34:03|43859.99
15:34:04|43859.99
15:34:05|43859.99
15:34:06|43869.2
15:34:07|43869.84
15:34:09|43869.84
15:34:10|43857.9
15:34:11|43857.9
15:34:12|43857.9
15:34:13|43857.9
15:34:13|43859.65
15:34:15|43859.65
15:34:16|43858.06
15:34:17|43858.06
15:34:18|43858.06
15:34:18|43858.06
15:34:20|43857.51
15:34:22|43865.87
15:34:23|43865.87
15:34:24|43865.87
15:34:25|43875.
15:34:26|43883.94
15:34:27|43883.94
15:34:28|43883.94
15:34:29|43883.94
15:34:30|43883.94
15:34:31|43893.72
15:34:32|43894.65
15:34:33|43893.72
15:34:34|43883.94
15:34:35|43883.94
15:34:36|43883.94
15:34:37|43877.94
15:34:38|43873.47
15:34:39|43873.47
15:34:40|43870.
15:34:41|43870.
15:34:42|43870.
15:34:44|43864.59
15:34:44|43864.59
15:34:45|43869.89
15:34:46|43869.89
15:34:47|43869.89
15:34:48|43869.89
15:34:49|43869.89
15:34:50|43869.89
15:34:52|43869.89
15:34:52|43864.92
15:34:53|43874.88
15:34:54|43874.88
15:34:55|43874.88
15:34:57|43874.88
15:34:57|43876.65
15:34:58|43876.65
15:34:59|43876.65
15:35:00|43876.65
15:35:02|43880.
15:35:02|43880.
15:35:03|43880.
15:35:04|43880.
15:35:05|43893.72
15:35:06|43903.
15:35:07|43906.58
15:35:09|43905.64
15:35:10|43913.97
15:35:12|43915.
15:35:13|43921.
15:35:14|43927.21
15:35:14|43931.
15:35:16|43940.
15:35:17|43940.57
15:35:18|43935.
15:35:19|43931.68
15:35:20|43931.68
15:35:21|43931.68
15:35:22|43931.67
15:35:23|43931.67
15:35:24|43931.67
15:35:25|43931.67
15:35:26|43931.67
15:35:28|43940.
15:35:28|43940.
15:35:30|43940.
15:35:31|43943.
15:35:32|43941.48
15:35:33|43937.12
15:35:33|43944.32
15:35:34|43944.32
15:35:36|43944.32
15:35:36|43944.32
15:35:37|43944.32
15:35:38|43944.32
15:35:39|43944.99
15:35:40|43944.99
15:35:41|43945.
15:35:43|43946.36
15:35:43|43946.36
15:35:44|43951.72
15:35:46|43954.47
15:35:47|43954.47
15:35:47|43954.98
15:35:48|43954.98
15:35:49|43952.27
15:35:50|43952.27
15:35:52|43952.27
15:35:52|43952.27
15:35:53|43952.46
15:35:54|43936.73
15:35:55|43936.73
15:35:57|43936.73
15:35:57|43944.7
15:35:58|43944.7
15:36:00|43944.7
15:36:01|43944.7
15:36:02|43943.63
15:36:03|43943.63
15:36:04|43934.22
15:36:05|43930.73
15:36:06|43914.32
15:36:07|43909.6
15:36:08|43903.
15:36:09|43903.
15:36:10|43903.
15:36:11|43902.98
15:36:12|43900.
15:36:13|43900.
15:36:14|43900.
15:36:15|43885.03
15:36:16|43892.61
15:36:18|43892.61
15:36:19|43892.49
15:36:20|43892.49
15:36:21|43892.49
15:36:21|43892.49
15:36:23|43892.49
15:36:23|43892.49
15:36:24|43881.
15:36:26|43881.
15:36:26|43880.72
15:36:27|43880.72
15:36:28|43880.72
15:36:30|43880.72
15:36:30|43880.72
15:36:32|43880.72
15:36:32|43880.72
15:36:34|43880.72
15:36:35|43879.74
15:36:36|43891.
15:36:37|43905.85
15:36:38|43918.94
15:36:38|43918.94
15:36:39|43918.94
15:36:41|43918.94
15:36:41|43924.83
15:36:42|43925.
15:36:43|43925.
15:36:44|43925.
15:36:45|43924.99
15:36:47|43917.64
15:36:48|43905.86
15:36:49|43892.62
15:36:50|43890.44
15:36:51|43890.44
15:36:51|43890.44
15:36:52|43890.44
15:36:54|43890.44
15:36:55|43890.44
15:36:56|43899.89
15:36:57|43918.1
15:36:57|43914.32
15:36:58|43914.33
15:37:00|43921.
15:37:01|43921.26
15:37:02|43921.26
15:37:02|43921.26
15:37:03|43901.3
15:37:04|43896.46
15:37:06|43893.
15:37:07|43890.43
15:37:07|43901.3
15:37:09|43901.3
15:37:10|43903.
15:37:11|43903.
15:37:13|43921.
15:37:14|43921.27
15:37:15|43929.99
15:37:15|43929.99
15:37:17|43929.99
15:37:18|43929.99
15:37:19|43929.99
15:37:20|43923.02
15:37:21|43929.87
15:37:22|43929.87
15:37:23|43918.29
15:37:24|43911.
15:37:25|43911.
15:37:26|43911.
15:37:27|43911.
15:37:28|43910.99
15:37:29|43921.
15:37:30|43924.97
15:37:31|43929.75
15:37:32|43926.03
15:37:33|43918.84
15:37:34|43924.
15:37:35|43924.
15:37:36|43924.
15:37:37|43924.
15:37:38|43924.
15:37:39|43924.
15:37:40|43924.
15:37:41|43923.
15:37:42|43923.
15:37:43|43923.
15:37:45|43923.
15:37:46|43923.
15:37:47|43922.99
15:37:48|43922.99
15:37:48|43922.99
15:37:50|43922.99
15:37:51|43922.99
15:37:52|43922.99
15:37:52|43922.99
15:37:53|43918.48
15:37:54|43911.81
15:37:56|43911.81
15:37:57|43911.81
15:37:58|43911.
15:37:59|43897.79
15:37:59|43897.79
15:38:01|43897.79
15:38:02|43897.79
15:38:02|43897.79
15:38:04|43897.79
15:38:05|43902.72
15:38:06|43902.72
15:38:06|43902.72
15:38:08|43897.91
15:38:09|43897.91
15:38:10|43906.87
15:38:11|43906.87
15:38:12|43921.
15:38:13|43921.
15:38:14|43921.
15:38:15|43912.43
15:38:15|43903.
15:38:17|43903.
15:38:18|43903.
15:38:19|43903.
15:38:20|43903.
15:38:20|43903.
15:38:22|43903.
15:38:22|43903.
15:38:24|43902.47
15:38:24|43902.47
15:38:26|43902.47
15:38:27|43902.47
15:38:28|43902.47
15:38:29|43902.47
15:38:30|43902.47
15:38:31|43902.47
15:38:32|43899.07
15:38:33|43899.07
15:38:34|43899.07
15:38:35|43899.06
15:38:36|43899.06
15:38:38|43899.06
15:38:38|43899.06
15:38:40|43893.
15:38:40|43893.
15:38:42|43893.
15:38:42|43893.
15:38:43|43893.
15:38:45|43890.45
15:38:46|43890.45
15:38:46|43887.12
15:38:47|43881.01
15:38:49|43888.28
15:38:49|43896.84
15:38:51|43896.84
15:38:52|43913.97
15:38:52|43913.97
15:38:53|43918.66
15:38:54|43918.66
15:38:55|43914.32
15:38:56|43914.32
15:38:57|43914.32
15:38:59|43914.32
15:38:59|43914.32
15:39:00|43920.99
15:39:01|43920.99
15:39:03|43920.99
15:39:04|43920.99
15:39:04|43920.99
15:39:05|43920.99
15:39:07|43920.99
15:39:07|43920.99
15:39:08|43920.99
15:39:09|43920.99
15:39:10|43910.74
15:39:11|43903.
15:39:12|43897.72
15:39:14|43899.98
15:39:15|43897.5
15:39:16|43893.
15:39:17|43893.
15:39:18|43890.43
15:39:19|43893.64
15:39:20|43893.64
15:39:21|43897.38
15:39:22|43897.38
15:39:23|43897.38
15:39:24|43897.38
15:39:25|43897.38
15:39:26|43897.38
15:39:27|43897.38
15:39:28|43890.42
15:39:30|43890.42
15:39:31|43890.42
15:39:31|43889.38
15:39:32|43889.38
15:39:33|43889.38
15:39:35|43889.38
15:39:35|43901.3
15:39:36|43918.66
15:39:37|43921.28
15:39:38|43931.
15:39:39|43931.
15:39:40|43934.22
15:39:42|43934.99
15:39:42|43934.99
15:39:44|43931.48
15:39:44|43931.48
15:39:45|43931.48
15:39:46|43931.48
15:39:48|43931.48
15:39:49|43931.48
15:39:50|43931.48
15:39:50|43931.48
15:39:52|43931.48
15:39:53|43930.35
15:39:53|43930.35
15:39:55|43930.35
15:39:56|43930.35
15:39:57|43935.
15:39:58|43936.72
15:39:59|43936.72
15:39:59|43939.05
15:40:01|43939.05
15:40:02|43939.05
15:40:03|43936.83
15:40:04|43936.83
15:40:05|43934.88
15:40:06|43941.
15:40:07|43943.
15:40:08|43943.
15:40:09|43943.
15:40:10|43943.24
15:40:11|43943.24
15:40:12|43935.
15:40:13|43935.
15:40:14|43933.01
15:40:15|43933.01
15:40:16|43941.
15:40:17|43943.12
15:40:18|43935.
15:40:19|43923.
15:40:20|43923.
15:40:21|43923.
15:40:23|43923.
15:40:23|43923.
15:40:24|43927.34
15:40:26|43927.34
15:40:26|43927.34
15:40:27|43927.34
15:40:28|43927.52
15:40:29|43927.52
15:40:30|43921.29
15:40:31|43921.29
15:40:33|43921.29
15:40:34|43921.29
15:40:35|43919.39
15:40:36|43919.39
15:40:37|43919.39
15:40:37|43897.33
15:40:39|43895.01
15:40:39|43893.
15:40:41|43893.
15:40:42|43893.
15:40:42|43893.
15:40:43|43893.
15:40:44|43893.
15:40:45|43893.
15:40:46|43890.
15:40:47|43890.
15:40:49|43890.
15:40:50|43890.
15:40:50|43901.45
15:40:52|43901.45
15:40:52|43893.99
15:40:54|43893.99
15:40:55|43893.99
15:40:56|43893.99
15:40:57|43893.99
15:40:58|43897.88
15:40:59|43902.88
15:41:00|43902.87
15:41:01|43902.87
15:41:02|43902.87
15:41:03|43902.87
15:41:04|43902.87
15:41:05|43902.87
15:41:06|43902.87
15:41:07|43898.47
15:41:08|43913.97
15:41:09|43913.97
15:41:10|43913.97
15:41:11|43913.97
15:41:12|43918.01
15:41:13|43918.01
15:41:14|43918.01
15:41:15|43913.23
15:41:16|43913.23
15:41:17|43896.96
15:41:19|43896.96
15:41:20|43896.97
15:41:21|43896.97
15:41:22|43913.
15:41:23|43921.28
15:41:24|43921.28
15:41:25|43921.28
15:41:25|43921.28
15:41:27|43930.87
15:41:27|43931.
15:41:29|43931.
15:41:30|43931.
15:41:30|43931.
15:41:32|43931.
15:41:33|43931.
15:41:34|43932.81
15:41:35|43932.81
15:41:36|43932.81
15:41:37|43932.81
15:41:37|43932.81
15:41:39|43932.81
15:41:39|43929.94
15:41:40|43929.94
15:41:42|43929.94
15:41:43|43929.94
15:41:44|43929.94
15:41:44|43932.25
15:41:45|43929.49
15:41:47|43929.49
15:41:48|43921.
15:41:49|43912.95
15:41:50|43911.
15:41:51|43903.
15:41:52|43903.
15:41:53|43895.16
15:41:54|43887.45
15:41:55|43887.45
15:41:56|43887.45
15:41:57|43887.45
15:41:58|43887.45
15:41:59|43887.45
15:42:00|43887.45
15:42:01|43887.45
15:42:02|43887.45
15:42:03|43887.45
15:42:04|43887.45
15:42:05|43885.01
15:42:06|43885.01
15:42:07|43885.01
15:42:09|43885.01
15:42:09|43885.01
15:42:10|43885.01
15:42:11|43885.01
15:42:12|43897.33
15:42:14|43897.33
15:42:15|43897.33
15:42:15|43888.22
15:42:17|43881.
15:42:18|43881.
15:42:19|43881.
15:42:20|43881.
15:42:21|43881.
15:42:23|43881.
15:42:23|43881.
15:42:24|43881.
15:42:25|43881.
15:42:26|43880.
15:42:28|43878.03
15:42:28|43878.03
15:42:29|43875.01
15:42:30|43875.01
15:42:32|43875.01
15:42:32|43875.01
15:42:33|43875.01
15:42:34|43875.01
15:42:35|43873.47
15:42:36|43873.47
15:42:37|43873.47
15:42:38|43873.47
15:42:40|43873.47
15:42:40|43873.47
15:42:41|43873.47
15:42:42|43873.47
15:42:43|43873.33
15:42:44|43873.33
15:42:45|43865.77
15:42:46|43865.77
15:42:47|43865.77
15:42:48|43861.35
15:42:50|43861.34
15:42:51|43863.01
15:42:51|43863.
15:42:53|43862.89
15:42:53|43862.89
15:42:55|43861.58
15:42:55|43861.34
15:42:56|43862.64
15:42:57|43862.64
15:42:58|43862.11
15:43:00|43861.
15:43:01|43859.96
15:43:02|43859.59
15:43:03|43859.06
15:43:03|43856.16
15:43:05|43856.16
15:43:06|43855.59
15:43:07|43854.35
15:43:08|43854.35
15:43:09|43854.35
15:43:10|43852.56
15:43:11|43852.56
15:43:12|43852.56
15:43:13|43847.49
15:43:13|43847.49
15:43:15|43847.49
15:43:16|43847.49
15:43:17|43847.49
15:43:19|43847.5
15:43:19|43847.49
15:43:21|43847.49
15:43:21|43847.49
15:43:23|43843.25
15:43:24|43843.25
15:43:25|43843.25
15:43:26|43843.25
15:43:27|43843.25
15:43:28|43843.25
15:43:29|43843.25
15:43:31|43844.3
15:43:31|43850.14
15:43:32|43845.56
15:43:33|43850.75
15:43:35|43866.84
15:43:35|43872.05
15:43:36|43872.05
15:43:37|43872.05
15:43:39|43872.05
15:43:40|43879.58
15:43:41|43879.58
15:43:42|43879.58
15:43:43|43879.45
15:43:44|43879.45
15:43:45|43879.45
15:43:45|43879.45
15:43:47|43877.31
15:43:48|43870.
15:43:49|43868.37
15:43:50|43875.
15:43:50|43875.
15:43:51|43866.58
15:43:52|43866.58
15:43:54|43866.58
15:43:54|43866.58
15:43:55|43868.52
15:43:56|43872.87
15:43:58|43872.86
15:43:58|43872.86
15:43:59|43872.87
15:44:01|43874.78
15:44:02|43877.18
15:44:03|43877.18
15:44:03|43877.18
15:44:05|43873.1
15:44:05|43873.1
15:44:07|43873.1
15:44:07|43873.1
15:44:08|43888.27
15:44:10|43888.27
15:44:10|43891.45
15:44:11|43891.45
15:44:13|43894.56
15:44:14|43891.81
15:44:15|43902.09
15:44:16|43902.09
15:44:16|43904.99
15:44:19|43896.95
15:44:20|43899.67
15:44:21|43899.65
15:44:22|43899.41
15:44:23|43892.99
15:44:24|43896.81
15:44:25|43896.81
15:44:26|43899.42
15:44:27|43899.42
15:44:28|43905.85
15:44:29|43913.
15:44:30|43910.31
15:44:31|43919.23
15:44:32|43916.01
15:44:33|43916.01
15:44:34|43905.64
15:44:35|43905.64
15:44:36|43893.97
15:44:38|43893.97
15:44:38|43893.97
15:44:39|43899.29
15:44:41|43899.29
15:44:42|43899.29
15:44:42|43899.29
15:44:44|43899.29
15:44:44|43899.29
15:44:46|43899.29
15:44:46|43894.2
15:44:47|43894.2
15:44:49|43894.2
15:44:50|43893.
15:44:51|43890.
15:44:52|43890.
15:44:53|43890.
15:44:55|43890.
15:44:55|43890.
15:44:56|43890.
15:44:57|43890.
15:44:59|43890.
15:44:59|43887.5
15:45:00|43881.64
15:45:01|43881.64
15:45:02|43881.64
15:45:03|43888.59
15:45:05|43903.
15:45:06|43901.41
15:45:07|43887.99
15:45:08|43887.99
15:45:09|43887.99
15:45:10|43887.99
15:45:11|43887.99
15:45:12|43887.99
15:45:13|43881.01
15:45:15|43892.61
15:45:15|43881.86
15:45:17|43881.86
15:45:17|43881.86
15:45:19|43881.
15:45:21|43881.
15:45:22|43881.01
15:45:24|43888.27
15:45:24|43888.27
15:45:25|43888.27
15:45:26|43887.99
15:45:27|43887.99
15:45:29|43882.69
15:45:29|43881.13
15:45:30|43881.13
15:45:31|43881.13
15:45:33|43881.13
15:45:33|43873.49
15:45:34|43870.
15:45:36|43865.
15:45:36|43865.
15:45:38|43865.
15:45:39|43865.
15:45:40|43865.
15:45:41|43865.
15:45:43|43860.08
15:45:43|43860.08
15:45:45|43864.88
15:45:45|43864.88
15:45:46|43864.88
15:45:48|43853.22
15:45:48|43853.22
15:45:49|43850.
15:45:51|43850.
15:45:51|43850.
15:45:52|43850.
15:45:53|43850.
15:45:54|43842.58
15:45:56|43842.58
15:45:57|43842.58
15:45:57|43842.59
15:45:58|43842.59
15:46:00|43842.59
15:46:00|43837.6
15:46:01|43834.73
15:46:02|43834.73
15:46:03|43834.73
15:46:04|43834.
15:46:05|43829.64
15:46:06|43829.64
15:46:07|43825.
15:46:08|43823.52
15:46:09|43823.11
15:46:10|43820.
15:46:11|43802.01
15:46:12|43814.32
15:46:13|43814.98
15:46:14|43814.41
15:46:15|43815.43
15:46:17|43815.43
15:46:17|43818.19
15:46:18|43814.86
15:46:19|43810.03
15:46:21|43807.71
15:46:22|43807.71
15:46:23|43792.14
15:46:24|43790.
15:46:25|43800.88
15:46:26|43800.88
15:46:27|43800.88
15:46:28|43800.88
15:46:29|43800.89
15:46:30|43800.89
15:46:31|43790.11
15:46:32|43790.11
15:46:33|43790.11
15:46:34|43786.75
15:46:35|43790.83
15:46:36|43792.8
15:46:38|43792.8
15:46:38|43792.8
15:46:39|43792.8
15:46:40|43785.71
15:46:41|43785.71
15:46:42|43785.71
15:46:43|43785.71
15:46:45|43785.6
15:46:45|43785.6
15:46:46|43785.48
15:46:47|43785.48
15:46:48|43785.
15:46:49|43785.
15:46:50|43785.
15:46:51|43785.
15:46:52|43785.
15:46:53|43785.
15:46:55|43785.
15:46:55|43783.28
15:46:56|43782.31
15:46:57|43782.31
15:46:58|43782.31
15:46:59|43782.31
15:47:00|43782.31
15:47:01|43782.31
15:47:02|43777.
15:47:03|43775.27
15:47:04|43775.27
15:47:05|43775.27
15:47:06|43775.
15:47:07|43775.
15:47:08|43773.31
15:47:09|43771.28
15:47:10|43771.28
15:47:11|43771.28
15:47:12|43767.43
15:47:14|43767.2
15:47:14|43767.
15:47:15|43765.32
15:47:17|43765.32
15:47:18|43765.32
15:47:18|43765.
15:47:19|43765.
15:47:21|43774.12
15:47:21|43774.12
15:47:23|43774.12
15:47:25|43773.2
15:47:26|43773.2
15:47:26|43773.2
15:47:27|43767.24
15:47:28|43767.24
15:47:29|43774.01
15:47:30|43774.01
15:47:32|43775.
15:47:33|43781.
15:47:34|43781.
15:47:35|43789.
15:47:36|43790.
15:47:37|43790.
15:47:38|43790.
15:47:39|43791.96
15:47:40|43794.67
15:47:41|43796.34
15:47:42|43796.34
15:47:43|43796.34
15:47:44|43796.33
15:47:45|43796.33
15:47:46|43796.33
15:47:47|43796.33
15:47:49|43796.33
15:47:49|43796.33
15:47:50|43796.33
15:47:51|43790.34
15:47:53|43781.83
15:47:53|43781.83
15:47:54|43781.83
15:47:55|43796.9
15:47:57|43796.9
15:47:57|43796.9
15:47:59|43796.9
15:47:59|43796.9
15:48:00|43796.9
15:48:01|43795.42
15:48:02|43791.97
15:48:04|43791.97
15:48:04|43791.97
15:48:05|43797.96
15:48:07|43797.96
15:48:07|43797.96
15:48:08|43801.82
15:48:09|43803.97
15:48:10|43805.
15:48:11|43805.
15:48:12|43805.
15:48:13|43805.
15:48:14|43803.53
15:48:15|43800.
15:48:16|43800.
15:48:18|43800.
15:48:18|43800.
15:48:20|43800.
15:48:21|43790.
15:48:21|43790.
15:48:22|43782.58
15:48:24|43782.58
15:48:24|43782.58
15:48:26|43782.58
15:48:26|43782.58
15:48:27|43782.58
15:48:29|43782.58
15:48:30|43782.58
15:48:31|43782.58
15:48:32|43780.
15:48:33|43776.58
15:48:34|43776.58
15:48:35|43776.58
15:48:36|43776.58
15:48:37|43776.58
15:48:38|43776.58
15:48:39|43779.85
15:48:40|43779.85
15:48:41|43779.85
15:48:42|43779.85
15:48:43|43779.85
15:48:44|43779.85
15:48:45|43780.
15:48:46|43780.
15:48:47|43780.11
15:48:48|43777.81
15:48:49|43777.81
15:48:51|43777.81
15:48:51|43775.
15:48:53|43773.01
15:48:53|43773.01
15:48:54|43773.01
15:48:55|43773.
15:48:56|43773.
15:48:57|43773.
15:48:58|43773.
15:48:59|43773.
15:49:00|43772.22
15:49:01|43772.22
15:49:02|43765.
15:49:03|43761.
15:49:05|43755.
15:49:05|43752.
15:49:06|43752.
15:49:07|43752.
15:49:08|43752.
15:49:09|43751.82
15:49:10|43750.41
15:49:11|43750.41
15:49:12|43750.41
15:49:14|43750.41
15:49:14|43750.41
15:49:15|43750.41
15:49:16|43761.01
15:49:17|43767.19
15:49:19|43767.19
15:49:19|43767.19
15:49:20|43774.77
15:49:21|43783.66
15:49:24|43783.66
15:49:25|43773.
15:49:25|43760.
15:49:27|43752.37
15:49:27|43752.37
15:49:29|43752.37
15:49:30|43752.37
15:49:31|43751.96
15:49:32|43751.96
15:49:33|43745.
15:49:34|43745.
15:49:36|43745.
15:49:37|43745.
15:49:37|43745.
15:49:38|43750.
15:49:40|43752.11
15:49:40|43755.
15:49:42|43755.
15:49:42|43755.
15:49:43|43755.
15:49:44|43755.
15:49:46|43770.99
15:49:47|43773.
15:49:47|43773.
15:49:49|43773.
15:49:50|43773.
15:49:50|43773.
15:49:52|43773.
15:49:52|43775.42
15:49:53|43775.42
15:49:54|43775.42
15:49:55|43775.44
15:49:57|43775.44
15:49:57|43775.44
15:49:58|43775.44
15:50:00|43777.5
15:50:00|43777.5
15:50:01|43779.99
15:50:03|43779.99
15:50:03|43786.04
15:50:04|43788.48
15:50:05|43789.99
15:50:06|43789.99
15:50:08|43786.4
15:50:08|43775.44
15:50:09|43770.
15:50:10|43763.
15:50:12|43763.
15:50:12|43762.44
15:50:13|43773.
15:50:14|43773.
15:50:16|43773.
15:50:16|43763.
15:50:18|43763.
15:50:19|43763.
15:50:20|43762.44
15:50:21|43774.89
15:50:22|43774.89
15:50:24|43781.
15:50:25|43795.52
15:50:26|43795.52
15:50:27|43795.52
15:50:28|43795.52
15:50:29|43795.52
15:50:30|43795.52
15:50:31|43795.52
15:50:31|43795.52
15:50:33|43797.59
15:50:34|43797.59
15:50:35|43797.59
15:50:36|43797.59
15:50:37|43797.59
15:50:38|43797.59
15:50:39|43793.57
15:50:39|43797.97
15:50:41|43805.01
15:50:42|43805.01
15:50:42|43805.01
15:50:44|43805.01
15:50:44|43809.09
15:50:45|43800.
15:50:47|43793.14
15:50:48|43793.14
15:50:49|43793.14
15:50:50|43793.14
15:50:51|43807.18
15:50:51|43807.18
15:50:52|43807.18
15:50:53|43807.18
15:50:55|43807.18
15:50:56|43810.
15:50:57|43810.
15:50:58|43815.99
15:50:58|43815.99
15:51:00|43815.99
15:51:01|43815.99
15:51:02|43815.99
15:51:03|43819.99
15:51:04|43817.98
15:51:05|43810.17
15:51:06|43825.
15:51:07|43827.21
15:51:08|43827.21
15:51:09|43827.21
15:51:10|43827.33
15:51:11|43827.33
15:51:12|43826.62
15:51:13|43820.11
15:51:14|43820.11
15:51:15|43820.11
15:51:16|43820.11
15:51:17|43820.11
15:51:18|43820.11
15:51:19|43820.11
15:51:21|43820.11
15:51:21|43829.43
15:51:22|43829.43
15:51:25|43832.97
15:51:26|43827.68
15:51:27|43800.
15:51:27|43800.
15:51:29|43797.98
15:51:29|43797.98
15:51:31|43805.
15:51:31|43805.
15:51:33|43805.
15:51:33|43805.
15:51:35|43805.12
15:51:36|43800.39
15:51:37|43798.09
15:51:38|43798.09
15:51:38|43798.09
15:51:40|43792.47
15:51:41|43792.47
15:51:42|43785.
15:51:43|43785.
15:51:44|43785.
15:51:45|43785.
15:51:46|43785.
15:51:47|43785.
15:51:48|43785.
15:51:49|43785.
15:51:50|43785.
15:51:51|43771.
15:51:52|43771.
15:51:53|43771.
15:51:54|43771.
15:51:55|43774.87
15:51:56|43770.13
15:51:57|43770.12
15:51:58|43770.12
15:51:59|43770.12
15:52:00|43770.12
15:52:01|43770.13
15:52:02|43774.75
15:52:03|43774.75
15:52:04|43774.75
15:52:05|43769.19
15:52:07|43774.63
15:52:07|43774.63
15:52:09|43774.63
15:52:09|43774.63
15:52:10|43772.68
15:52:12|43761.
15:52:12|43761.
15:52:14|43761.
15:52:14|43761.
15:52:15|43761.
15:52:16|43761.
15:52:17|43761.
15:52:18|43760.
15:52:20|43760.
15:52:20|43760.
15:52:21|43755.
15:52:22|43750.
15:52:24|43750.01
15:52:25|43750.01
15:52:25|43760.
15:52:27|43760.
15:52:28|43767.19
15:52:29|43767.19
15:52:31|43758.08
15:52:32|43758.08
15:52:33|43758.08
15:52:33|43758.08
15:52:34|43758.08
15:52:35|43758.08
15:52:36|43758.08
15:52:37|43758.08
15:52:38|43758.08
15:52:39|43758.08
15:52:40|43758.08
15:52:41|43767.2
15:52:42|43767.2
15:52:44|43767.2
15:52:45|43767.2
15:52:45|43767.2
15:52:46|43767.2
15:52:48|43767.2
15:52:48|43773.
15:52:50|43773.
15:52:50|43773.
15:52:52|43783.
15:52:53|43783.
15:52:54|43797.07
15:52:54|43797.07
15:52:56|43797.07
15:52:56|43797.07
15:52:57|43798.09
15:52:59|43800.
15:52:59|43805.01
15:53:01|43815.
15:53:01|43800.01
15:53:02|43800.01
15:53:03|43800.01
15:53:04|43800.01
15:53:06|43800.28
15:53:06|43792.81
15:53:07|43792.81
15:53:08|43792.81
15:53:09|43792.81
15:53:11|43792.81
15:53:12|43792.47
15:53:13|43792.47
15:53:14|43792.47
15:53:15|43792.47
15:53:16|43792.47
15:53:17|43780.53
15:53:18|43780.01
15:53:19|43780.
15:53:20|43770.
15:53:21|43770.
15:53:22|43769.14
15:53:23|43769.14
15:53:24|43769.14
15:53:25|43769.14
15:53:27|43769.14
15:53:28|43769.14
15:53:29|43769.14
15:53:30|43769.14
15:53:32|43769.14
15:53:32|43769.14
15:53:33|43769.14
15:53:34|43769.14
15:53:36|43769.14
15:53:37|43763.01
15:53:37|43763.01
15:53:39|43763.01
15:53:39|43763.01
15:53:40|43763.01
15:53:41|43763.
15:53:43|43761.
15:53:43|43761.
15:53:44|43755.1
15:53:46|43760.17
15:53:47|43760.17
15:53:47|43760.17
15:53:49|43760.17
15:53:49|43769.99
15:53:50|43769.99
15:53:52|43769.99
15:53:53|43769.99
15:53:53|43769.99
15:53:54|43769.99
15:53:56|43769.99
15:53:56|43769.99
15:53:57|43769.54
15:53:59|43769.54
15:54:00|43769.54
15:54:00|43769.54
15:54:01|43761.89
15:54:03|43755.
15:54:04|43751.98
15:54:05|43751.98
15:54:06|43751.98
15:54:07|43753.7
15:54:08|43753.7
15:54:08|43753.7
15:54:10|43761.76
15:54:10|43759.13
15:54:12|43759.13
15:54:13|43759.13
15:54:14|43759.25
15:54:14|43764.57
15:54:16|43764.57
15:54:17|43764.57
15:54:17|43764.57
15:54:19|43769.88
15:54:20|43759.4
15:54:21|43759.4
15:54:21|43752.03
15:54:22|43752.03
15:54:24|43751.97
15:54:25|43751.97
15:54:25|43751.97
15:54:28|43749.91
15:54:29|43746.24
15:54:30|43746.24
15:54:30|43746.24
15:54:32|43746.23
15:54:33|43746.23
15:54:34|43745.
15:54:35|43745.
15:54:36|43742.4
15:54:37|43742.4
15:54:38|43742.4
15:54:39|43742.4
15:54:40|43741.
15:54:41|43740.98
15:54:42|43740.98
15:54:43|43740.98
15:54:44|43740.98
15:54:45|43740.98
15:54:46|43738.64
15:54:47|43738.64
15:54:48|43738.21
15:54:49|43738.21
15:54:50|43738.21
15:54:51|43738.21
15:54:52|43738.21
15:54:53|43738.21
15:54:54|43738.21
15:54:55|43738.21
15:54:56|43738.21
15:54:57|43738.21
15:54:58|43738.21
15:54:59|43738.21
15:55:00|43738.21
15:55:01|43738.21
15:55:02|43738.21
15:55:04|43733.33
15:55:04|43733.33
15:55:05|43733.33
15:55:07|43733.33
15:55:08|43733.33
15:55:09|43733.33
15:55:09|43733.33
15:55:11|43731.72
15:55:12|43731.5
15:55:12|43731.5
15:55:13|43731.5
15:55:15|43730.8
15:55:16|43730.8
15:55:17|43730.8
15:55:18|43730.8
15:55:19|43730.8
15:55:20|43730.8
15:55:21|43730.8
15:55:22|43730.8
15:55:23|43730.81
15:55:24|43730.81
15:55:25|43730.81
15:55:26|43740.
15:55:28|43740.
15:55:29|43749.17
15:55:30|43751.
15:55:31|43754.99
15:55:33|43754.99
15:55:34|43755.
15:55:35|43755.
15:55:35|43755.
15:55:36|43755.
15:55:37|43756.63
15:55:39|43756.63
15:55:39|43760.
15:55:41|43760.
15:55:42|43760.
15:55:43|43760.04
15:55:43|43760.04
15:55:44|43760.04
15:55:46|43760.03
15:55:46|43760.03
15:55:48|43760.03
15:55:48|43760.03
15:55:49|43760.03
15:55:50|43760.03
15:55:51|43760.03
15:55:52|43760.03
15:55:54|43760.03
15:55:55|43760.03
15:55:56|43757.16
15:55:56|43757.16
15:55:57|43757.16
15:55:58|43757.16
15:55:59|43757.16
15:56:01|43756.86
15:56:01|43756.86
15:56:03|43756.86
15:56:03|43756.86
15:56:04|43756.86
15:56:06|43757.09
15:56:07|43757.09
15:56:07|43757.09
15:56:09|43757.09
15:56:09|43757.09
15:56:10|43757.09
15:56:11|43767.2
15:56:12|43767.2
15:56:13|43767.2
15:56:15|43767.2
15:56:16|43769.99
15:56:16|43769.99
15:56:18|43769.99
15:56:19|43767.53
15:56:19|43767.53
15:56:21|43767.53
15:56:22|43767.53
15:56:23|43767.53
15:56:25|43767.53
15:56:26|43749.92
15:56:26|43746.84
15:56:27|43746.84
15:56:29|43741.
15:56:30|43741.
15:56:30|43741.
15:56:32|43741.
15:56:33|43741.
15:56:34|43740.01
15:56:35|43746.72
15:56:36|43746.72
15:56:37|43746.72
15:56:38|43742.97
15:56:39|43742.97
15:56:40|43742.97
15:56:41|43740.
15:56:42|43740.
15:56:43|43732.04
15:56:44|43732.04
15:56:45|43732.04
15:56:46|43732.04
15:56:47|43732.04
15:56:48|43725.56
15:56:49|43725.27
15:56:50|43725.27
15:56:51|43725.27
15:56:52|43726.63
15:56:53|43726.63
15:56:54|43726.63
15:56:55|43726.63
15:56:56|43726.63
15:56:57|43726.63
15:56:58|43726.63
15:57:00|43726.63
15:57:00|43726.63
15:57:01|43731.97
15:57:03|43731.97
15:57:04|43725.69
15:57:04|43725.69
15:57:06|43725.01
15:57:07|43725.01
15:57:08|43725.01
15:57:09|43725.01
15:57:10|43725.01
15:57:11|43725.01
15:57:12|43725.01
15:57:14|43725.01
15:57:15|43725.01
15:57:15|43725.01
15:57:16|43725.01
15:57:17|43725.01
15:57:18|43725.
15:57:20|43729.41
15:57:20|43729.41
15:57:21|43729.41
15:57:22|43730.
15:57:23|43730.
15:57:24|43740.49
15:57:25|43732.04
15:57:26|43732.04
15:57:27|43732.04
15:57:28|43732.04
15:57:30|43732.04
15:57:30|43730.93
15:57:32|43730.93
15:57:33|43730.93
15:57:34|43730.93
15:57:34|43730.93
15:57:35|43736.86
15:57:37|43736.86
15:57:38|43736.15
15:57:39|43736.15
15:57:40|43736.15
15:57:41|43736.15
15:57:42|43736.15
15:57:43|43736.15
15:57:44|43736.15
15:57:45|43731.34
15:57:46|43731.33
15:57:47|43731.33
15:57:48|43731.33
15:57:50|43731.33
15:57:50|43726.21
15:57:51|43731.21
15:57:53|43731.21
15:57:54|43731.21
15:57:55|43725.37
15:57:56|43725.37
15:57:57|43725.37
15:57:58|43725.37
15:57:58|43725.37
15:58:00|43725.37
15:58:00|43725.37
15:58:02|43725.37
15:58:03|43725.37
15:58:03|43725.37
15:58:04|43729.54
15:58:05|43729.54
15:58:06|43735.01
15:58:08|43735.02
15:58:09|43733.75
15:58:10|43733.75
15:58:11|43738.4
15:58:12|43738.4
15:58:12|43738.4
15:58:14|43738.39
15:58:15|43738.39
15:58:16|43738.39
15:58:16|43738.39
15:58:18|43738.62
15:58:19|43733.09
15:58:20|43733.09
15:58:21|43727.94
15:58:22|43727.94
15:58:23|43727.94
15:58:24|43727.94
15:58:25|43727.94
15:58:26|43727.95
15:58:26|43727.95
15:58:28|43727.95
15:58:29|43727.95
15:58:29|43727.95
15:58:32|43727.95
15:58:33|43727.95
15:58:33|43727.95
15:58:34|43727.95
15:58:36|43727.95
15:58:36|43727.95
15:58:37|43727.95
15:58:38|43727.95
15:58:39|43727.95
15:58:40|43727.95
15:58:42|43727.95
15:58:43|43732.82
15:58:44|43732.81
15:58:45|43732.82
15:58:46|43732.82
15:58:47|43740.37
15:58:48|43740.37
15:58:49|43740.37
15:58:51|43740.37
15:58:52|43734.57
15:58:53|43733.17
15:58:54|43733.17
15:58:55|43733.17
15:58:56|43733.17
15:58:57|43733.17
15:58:58|43720.81
15:59:00|43720.81
15:59:00|43720.
15:59:01|43720.
15:59:02|43719.54
15:59:04|43719.54
15:59:04|43718.29
15:59:06|43717.57
15:59:06|43716.92
15:59:08|43716.92
15:59:09|43716.92
15:59:10|43716.92
15:59:11|43716.92
15:59:12|43716.92
15:59:13|43716.92
15:59:14|43716.92
15:59:15|43716.92
15:59:17|43716.92
15:59:17|43713.
15:59:18|43713.
15:59:19|43713.
15:59:20|43713.
15:59:21|43711.47
15:59:22|43711.47
15:59:23|43711.
15:59:24|43711.
15:59:25|43710.52
15:59:26|43710.52
15:59:27|43710.53
15:59:28|43714.01
15:59:30|43714.01
15:59:30|43714.01
15:59:32|43714.01
15:59:34|43714.01
15:59:34|43714.01
15:59:36|43721.
15:59:36|43723.
15:59:37|43717.86
15:59:38|43717.86
15:59:39|43717.86
15:59:41|43717.86
15:59:42|43717.86
15:59:43|43717.86
15:59:44|43717.86
15:59:44|43717.86
15:59:45|43717.86
15:59:46|43717.86
15:59:48|43721.34
15:59:48|43721.34
15:59:50|43721.34
15:59:51|43721.34
15:59:51|43723.
15:59:53|43723.
15:59:53|43723.
15:59:54|43727.7
15:59:55|43727.7
15:59:56|43727.25
15:59:58|43727.25
15:59:59|43736.38
15:59:59|43736.38
16:00:01|43740.59
16:00:02|43740.59
16:00:03|43740.59
16:00:03|43740.59
16:00:04|43732.04
16:00:05|43732.04
16:00:07|43732.04
16:00:07|43731.91
16:00:08|43731.91
16:00:09|43723.22
16:00:10|43723.22
16:00:11|43721.08
16:00:12|43719.75
16:00:14|43719.75
16:00:14|43723.36
16:00:15|43723.36
16:00:16|43723.36
16:00:17|43721.1
16:00:18|43723.18
16:00:19|43723.18
16:00:20|43727.69
16:00:21|43727.69
16:00:22|43727.69
16:00:23|43727.69
16:00:25|43727.57
16:00:25|43727.57
16:00:26|43727.57
16:00:27|43727.57
16:00:28|43727.57
16:00:29|43727.57
16:00:31|43727.57
16:00:31|43723.41
16:00:33|43723.41
16:00:34|43723.41
16:00:36|43723.41
16:00:37|43723.41
16:00:38|43723.41
16:00:38|43723.41
16:00:39|43723.41
16:00:41|43713.13
16:00:42|43713.13
16:00:43|43713.13
16:00:44|43716.98
16:00:45|43716.98
16:00:47|43716.98
16:00:47|43716.98
16:00:48|43716.98
16:00:50|43716.98
16:00:51|43716.98
16:00:52|43716.98
16:00:53|43716.98
16:00:54|43716.98
16:00:55|43716.98
16:00:56|43716.98
16:00:57|43716.98
16:00:58|43716.98
16:00:59|43712.44
16:01:00|43712.44
16:01:01|43710.
16:01:02|43709.11
16:01:03|43709.11
16:01:04|43709.11
16:01:05|43709.08
16:01:06|43709.08
16:01:07|43708.4
16:01:07|43708.4
16:01:09|43708.4
16:01:10|43708.4
16:01:11|43708.4
16:01:11|43708.4
16:01:13|43708.4
16:01:14|43708.4
16:01:15|43708.4
16:01:16|43708.4
16:01:17|43715.
16:01:18|43715.
16:01:19|43715.
16:01:20|43715.
16:01:21|43716.86
16:01:22|43704.78
16:01:23|43703.77
16:01:24|43703.77
16:01:25|43703.76
16:01:26|43703.76
16:01:27|43703.77
16:01:28|43703.77
16:01:29|43703.77
16:01:30|43709.86
16:01:31|43705.99
16:01:32|43705.49
16:01:34|43705.49
16:01:34|43705.49
16:01:36|43690.22
16:01:37|43688.8
16:01:37|43688.8
16:01:39|43688.8
16:01:40|43688.19
16:01:41|43685.
16:01:42|43685.
16:01:43|43684.08
16:01:44|43682.81
16:01:45|43680.
16:01:46|43680.
16:01:47|43680.
16:01:48|43680.
16:01:49|43680.
16:01:50|43680.
16:01:51|43680.
16:01:52|43674.4
16:01:53|43674.4
16:01:54|43674.4
16:01:55|43674.38
16:01:56|43674.38
16:01:57|43670.
16:01:59|43665.36
16:01:59|43666.83
16:02:00|43666.83
16:02:01|43666.83
16:02:03|43660.
16:02:04|43657.89
16:02:05|43655.44
16:02:06|43655.44
16:02:07|43662.49
16:02:08|43662.1
16:02:09|43662.1
16:02:10|43662.1
16:02:11|43662.1
16:02:12|43662.1
16:02:13|43660.27
16:02:14|43656.45
16:02:15|43656.46
16:02:16|43655.
16:02:17|43649.91
16:02:18|43649.91
16:02:19|43649.91
16:02:21|43649.91
16:02:21|43649.91
16:02:22|43662.49
16:02:23|43673.47
16:02:24|43683.
16:02:25|43683.
16:02:26|43683.
16:02:27|43675.62
16:02:28|43675.62
16:02:29|43675.62
16:02:30|43673.
16:02:31|43670.
16:02:32|43669.69
16:02:34|43678.07
16:02:36|43684.
16:02:37|43684.
16:02:38|43684.
16:02:39|43684.
16:02:40|43684.
16:02:41|43689.99
16:02:41|43689.99
16:02:43|43689.99
16:02:44|43691.22
16:02:45|43691.22
16:02:46|43691.22
16:02:47|43691.22
16:02:48|43691.22
16:02:48|43695.
16:02:50|43699.99
16:02:52|43702.27
16:02:52|43702.27
16:02:54|43702.27
16:02:55|43702.27
16:02:56|43702.27
16:02:57|43702.27
16:02:57|43702.27
16:02:59|43702.27
16:03:00|43702.27
16:03:01|43702.27
16:03:02|43702.27
16:03:03|43702.27
16:03:04|43702.98
16:03:05|43702.98
16:03:06|43702.98
16:03:07|43702.98
16:03:08|43702.98
16:03:09|43697.42
16:03:10|43705.
16:03:11|43713.
16:03:12|43715.48
16:03:13|43715.48
16:03:14|43715.48
16:03:15|43715.48
16:03:16|43715.48
16:03:17|43730.
16:03:18|43731.72
16:03:19|43735.
16:03:20|43742.45
16:03:21|43742.45
16:03:22|43743.
16:03:23|43743.
16:03:24|43745.
16:03:25|43745.06
16:03:26|43749.54
16:03:27|43749.54
16:03:29|43749.54
16:03:30|43749.54
16:03:31|43749.54
16:03:31|43755.01
16:03:32|43755.01
16:03:34|43755.55
16:03:36|43750.
16:03:37|43755.
16:03:38|43755.
16:03:39|43755.
16:03:40|43759.64
16:03:40|43759.64
16:03:42|43759.64
16:03:43|43759.64
16:03:43|43759.64
16:03:45|43759.64
16:03:46|43759.99
16:03:47|43759.99
16:03:48|43759.99
16:03:49|43756.92
16:03:50|43756.92
16:03:51|43756.92
16:03:52|43764.33
16:03:53|43769.13
16:03:54|43769.13
16:03:55|43769.73
16:03:56|43769.73
16:03:57|43769.73
16:03:58|43762.17
16:03:59|43762.17
16:04:00|43762.17
16:04:01|43769.61
16:04:02|43762.65
16:04:03|43751.83
16:04:04|43749.57
16:04:05|43745.28
16:04:06|43755.
16:04:07|43759.99
16:04:08|43759.99
16:04:09|43759.99
16:04:10|43759.99
16:04:11|43759.99
16:04:12|43759.99
16:04:13|43759.99
16:04:14|43759.99
16:04:15|43756.73
16:04:16|43759.99
16:04:17|43759.99
16:04:18|43759.99
16:04:19|43759.99
16:04:20|43759.99
16:04:21|43759.99
16:04:22|43751.84
16:04:23|43751.84
16:04:24|43751.84
16:04:25|43751.84
16:04:26|43751.84
16:04:27|43750.
16:04:28|43750.
16:04:30|43750.
16:04:31|43750.
16:04:32|43750.
16:04:33|43750.
16:04:33|43750.
16:04:36|43750.
16:04:37|43750.
16:04:38|43750.
16:04:39|43752.76
16:04:39|43752.76
16:04:40|43752.76
16:04:42|43752.76
16:04:43|43752.76
16:04:43|43755.
16:04:45|43767.19
16:04:46|43767.19
16:04:47|43767.2
16:04:48|43767.2
16:04:48|43767.2
16:04:49|43767.2
16:04:51|43767.2
16:04:52|43769.74
16:04:53|43769.74
16:04:54|43769.74
16:04:55|43769.74
16:04:56|43769.74
16:04:57|43773.
16:04:58|43773.
16:04:59|43773.
16:05:00|43777.72
16:05:01|43779.84
16:05:02|43779.53
16:05:03|43779.53
16:05:04|43779.06
16:05:05|43779.06
16:05:06|43779.06
16:05:07|43779.06
16:05:08|43779.06
16:05:09|43779.85
16:05:10|43779.85
16:05:11|43779.85
16:05:12|43777.77
16:05:13|43773.16
16:05:14|43773.16
16:05:15|43773.16
16:05:16|43773.16
16:05:17|43767.45
16:05:18|43767.45
16:05:19|43767.45
16:05:20|43767.45
16:05:21|43767.45
16:05:22|43767.45
16:05:23|43783.
16:05:24|43785.48
16:05:25|43787.35
16:05:26|43792.47
16:05:27|43792.47
16:05:28|43792.47
16:05:29|43792.47
16:05:30|43792.47
16:05:31|43792.47
16:05:32|43792.64
16:05:33|43782.71
16:05:34|43782.7
16:05:35|43782.7
16:05:37|43782.7
16:05:38|43782.7
16:05:39|43782.7
16:05:40|43792.68
16:05:41|43792.68
16:05:42|43793.74
16:05:43|43793.74
16:05:45|43793.74
16:05:45|43800.53
16:05:46|43803.46
16:05:47|43803.46
16:05:48|43803.46
16:05:49|43803.46
16:05:50|43803.46
16:05:51|43805.01
16:05:53|43809.98
16:05:54|43808.
16:05:54|43809.65
16:05:55|43807.99
16:05:57|43807.99
16:05:58|43795.99
16:05:58|43795.99
16:06:00|43788.49
16:06:00|43792.8
16:06:02|43792.8
16:06:02|43792.8
16:06:04|43792.8
16:06:05|43792.8
16:06:05|43792.8
16:06:06|43792.8
16:06:07|43792.8
16:06:08|43792.85
16:06:10|43785.95
16:06:10|43785.95
16:06:11|43780.
16:06:12|43777.89
16:06:13|43777.89
16:06:14|43777.89
16:06:16|43767.2
16:06:16|43767.2
16:06:17|43767.2
16:06:19|43767.2
16:06:20|43761.
16:06:20|43761.
16:06:21|43760.
16:06:23|43751.97
16:06:23|43745.28
16:06:24|43749.06
16:06:25|43749.06
16:06:26|43760.
16:06:27|43773.
16:06:28|43778.2
16:06:29|43769.98
16:06:30|43769.98
16:06:32|43769.82
16:06:32|43769.82
16:06:33|43769.82
16:06:34|43769.82
16:06:35|43764.1
16:06:37|43764.1
16:06:38|43769.84
16:06:40|43767.99
16:06:41|43761.
16:06:41|43761.
16:06:42|43761.
16:06:44|43760.73
16:06:45|43760.73
16:06:46|43760.73
16:06:47|43760.73
16:06:48|43760.73
16:06:48|43760.73
16:06:49|43760.73
16:06:51|43760.73
16:06:51|43760.73
16:06:53|43760.73
16:06:54|43760.84
16:06:54|43760.84
16:06:55|43760.84
16:06:57|43760.84
16:06:58|43760.84
16:06:59|43765.23
16:07:00|43765.23
16:07:00|43765.23
16:07:02|43751.97
16:07:03|43751.97
16:07:04|43750.
16:07:05|43745.01
16:07:06|43745.01
16:07:07|43745.01
16:07:08|43745.01
16:07:10|43745.
16:07:10|43730.
16:07:11|43730.
16:07:12|43730.
16:07:13|43733.7
16:07:14|43733.7
16:07:15|43733.7
16:07:16|43733.7
16:07:17|43733.7
16:07:19|43725.01
16:07:19|43730.88
16:07:20|43730.88
16:07:21|43730.88
16:07:22|43730.88
16:07:23|43730.88
16:07:24|43730.88
16:07:26|43730.88
16:07:27|43738.17
16:07:27|43738.17
16:07:28|43738.17
16:07:30|43738.17
16:07:30|43738.17
16:07:31|43738.17
16:07:33|43738.17
16:07:33|43738.17
16:07:34|43738.17
16:07:35|43724.97
16:07:36|43724.97
16:07:38|43724.97
16:07:39|43724.97
16:07:40|43721.54
16:07:41|43721.54
16:07:42|43721.54
16:07:43|43720.
16:07:44|43720.
16:07:45|43720.
16:07:46|43720.
16:07:47|43720.
16:07:48|43720.
16:07:49|43720.
16:07:50|43720.
16:07:51|43720.
16:07:52|43720.
16:07:53|43720.
16:07:54|43720.
16:07:55|43716.47
16:07:56|43716.47
16:07:57|43716.48
16:07:58|43720.78
16:07:59|43720.78
16:08:00|43720.78
16:08:01|43720.78
16:08:02|43725.09
16:08:03|43725.09
16:08:04|43725.08
16:08:05|43716.6
16:08:06|43716.6
16:08:07|43716.6
16:08:08|43716.6
16:08:09|43713.
16:08:10|43713.
16:08:11|43712.42
16:08:12|43712.42
16:08:13|43712.42
16:08:14|43712.42
16:08:15|43712.42
16:08:16|43712.42
16:08:17|43712.42
16:08:18|43712.42
16:08:19|43712.42
16:08:20|43723.
16:08:21|43723.03
16:08:22|43730.
16:08:23|43725.
16:08:24|43723.23
16:08:25|43723.23
16:08:26|43723.23
16:08:27|43723.23
16:08:28|43723.23
16:08:29|43723.23
16:08:30|43719.69
16:08:31|43723.12
16:08:32|43723.12
16:08:33|43723.12
16:08:34|43723.12
16:08:35|43723.12
16:08:36|43723.12
16:08:38|43723.12
16:08:38|43723.12
16:08:41|43729.99
16:08:41|43730.
16:08:43|43730.
16:08:43|43730.
16:08:45|43750.
16:08:46|43763.02
16:08:46|43772.22
16:08:47|43772.22
16:08:49|43765.34
16:08:49|43753.74
16:08:50|43753.74
16:08:51|43744.7
16:08:52|43735.71
16:08:53|43731.
16:08:54|43734.11
16:08:56|43730.
16:08:57|43730.
16:08:57|43730.
16:08:59|43730.
16:09:00|43730.
16:09:00|43730.
16:09:02|43733.99
16:09:02|43728.33
16:09:04|43725.12
16:09:05|43725.12
16:09:06|43725.13
16:09:07|43725.13
16:09:07|43736.38
16:09:09|43736.38
16:09:10|43736.38
16:09:11|43734.59
16:09:12|43749.4
16:09:13|43749.4
16:09:14|43749.4
16:09:15|43750.
16:09:16|43751.
16:09:17|43751.
16:09:18|43755.
16:09:19|43760.
16:09:20|43759.99
16:09:21|43757.99
16:09:22|43757.99
16:09:23|43757.99
16:09:24|43757.99
16:09:25|43755.09
16:09:26|43755.09
16:09:27|43755.09
16:09:28|43755.09
16:09:29|43755.09
16:09:30|43755.09
16:09:31|43755.09
16:09:32|43755.09
16:09:33|43750.
16:09:34|43740.72
16:09:35|43728.66
16:09:36|43711.75
16:09:37|43711.76
16:09:38|43711.76
16:09:40|43711.76
16:09:40|43711.76
16:09:42|43711.76
16:09:43|43711.76
16:09:44|43711.76
16:09:45|43711.76
16:09:47|43711.76
16:09:48|43711.76
16:09:48|43711.76
16:09:50|43711.76
16:09:51|43711.76
16:09:51|43698.04
16:09:52|43698.04
16:09:54|43698.04
16:09:54|43698.04
16:09:55|43698.04
16:09:57|43698.04
16:09:58|43698.04
16:09:58|43698.04
16:10:00|43698.04
16:10:00|43704.77
16:10:02|43704.77
16:10:03|43704.77
16:10:04|43704.56
16:10:05|43704.56
16:10:06|43704.56
16:10:07|43704.56
16:10:08|43704.56
16:10:09|43704.56
16:10:10|43704.56
16:10:11|43704.56
16:10:12|43704.56
16:10:13|43704.21
16:10:14|43705.
16:10:15|43705.
16:10:16|43707.27
16:10:17|43726.41
16:10:18|43726.41
16:10:19|43726.59
16:10:20|43726.59
16:10:21|43719.02
16:10:22|43719.02
16:10:23|43713.
16:10:24|43706.
16:10:25|43706.
16:10:26|43705.73
16:10:27|43705.73
16:10:28|43705.73
16:10:29|43705.73
16:10:30|43705.73
16:10:31|43705.73
16:10:33|43705.73
16:10:33|43715.04
16:10:34|43715.04
16:10:35|43715.04
16:10:36|43715.04
16:10:37|43715.04
16:10:38|43715.04
16:10:39|43722.99
16:10:41|43730.
16:10:42|43730.
16:10:43|43724.98
16:10:44|43724.98
16:10:45|43724.98
16:10:46|43711.
16:10:47|43707.16
16:10:48|43707.17
16:10:49|43707.17
16:10:50|43707.17
16:10:51|43707.17
16:10:52|43707.17
16:10:53|43707.17
16:10:54|43707.17
16:10:55|43707.17
16:10:56|43707.17
16:10:57|43707.17
16:10:58|43707.17
16:10:59|43707.17
16:11:00|43703.
16:11:01|43697.37
16:11:02|43697.37
16:11:03|43697.37
16:11:04|43692.67
16:11:06|43692.67
16:11:07|43688.88
16:11:07|43688.88
16:11:09|43688.88
16:11:10|43688.88
16:11:11|43688.88
16:11:11|43688.88
16:11:12|43704.99
16:11:13|43704.99
16:11:14|43704.99
16:11:16|43715.
16:11:16|43710.
16:11:17|43705.
16:11:18|43705.
16:11:20|43705.
16:11:20|43705.
16:11:21|43705.
16:11:22|43705.
16:11:23|43704.06
16:11:24|43715.
16:11:26|43715.
16:11:27|43715.
16:11:27|43719.99
16:11:28|43719.99
16:11:29|43719.99
16:11:30|43714.2
16:11:31|43714.2
16:11:32|43714.2
16:11:34|43715.
16:11:35|43731.72
16:11:36|43731.72
16:11:37|43726.12
16:11:38|43725.
16:11:39|43725.
16:11:40|43725.
16:11:41|43725.
16:11:43|43715.79
16:11:43|43715.79
16:11:45|43716.28
16:11:46|43716.28
16:11:47|43711.
16:11:48|43711.
16:11:49|43711.
16:11:50|43710.98
16:11:51|43710.99
16:11:52|43710.99
16:11:53|43710.99
16:11:54|43741.
16:11:55|43741.
16:11:56|43741.
16:11:57|43751.
16:11:58|43755.3
16:11:59|43755.3
16:12:00|43755.3
16:12:01|43755.3
16:12:02|43755.3
16:12:03|43755.3
16:12:04|43759.75
16:12:05|43751.14
16:12:06|43752.01
16:12:07|43752.01
16:12:09|43752.01
16:12:09|43750.
16:12:10|43749.98
16:12:11|43749.22
16:12:12|43749.22
16:12:13|43749.22
16:12:14|43749.22
16:12:15|43749.22
16:12:16|43749.22
16:12:17|43749.22
16:12:18|43749.22
16:12:19|43749.22
16:12:20|43749.22
16:12:21|43745.06
16:12:22|43745.06
16:12:23|43745.06
16:12:25|43745.06
16:12:25|43742.18
16:12:26|43742.18
16:12:27|43742.18
16:12:28|43742.18
16:12:29|43742.18
16:12:30|43742.18
16:12:31|43742.18
16:12:33|43742.18
16:12:34|43745.06
16:12:34|43745.06
16:12:36|43745.06
16:12:37|43745.05
16:12:38|43755.
16:12:38|43755.12
16:12:39|43756.06
16:12:40|43756.06
16:12:43|43756.06
16:12:44|43756.06
16:12:45|43756.06
16:12:46|43758.01
16:12:47|43741.
16:12:49|43731.71
16:12:50|43732.84
16:12:50|43731.
16:12:51|43731.
16:12:53|43731.
16:12:53|43731.
16:12:54|43731.
16:12:56|43725.
16:12:57|43725.
16:12:58|43725.
16:12:58|43725.
16:12:59|43713.
16:13:01|43712.98
16:13:02|43712.99
16:13:03|43712.99
16:13:05|43711.
16:13:06|43699.2
16:13:06|43699.2
16:13:07|43699.2
16:13:08|43699.2
16:13:09|43695.
16:13:10|43695.01
16:13:12|43705.
16:13:12|43705.
16:13:13|43705.
16:13:15|43705.
16:13:15|43705.
16:13:16|43716.32
16:13:18|43723.
16:13:19|43723.
16:13:20|43723.
16:13:20|43725.11
16:13:21|43725.11
16:13:22|43713.9
16:13:23|43731.7
16:13:24|43731.7
16:13:25|43720.14
16:13:26|43720.26
16:13:27|43713.
16:13:28|43711.
16:13:29|43711.
16:13:31|43710.
16:13:31|43705.74
16:13:33|43705.74
16:13:33|43705.74
16:13:34|43705.74
16:13:35|43705.74
16:13:36|43705.74
16:13:37|43716.2
16:13:39|43719.02
16:13:39|43719.02
16:13:40|43719.02
16:13:41|43719.02
16:13:43|43709.88
16:13:44|43709.88
16:13:45|43701.66
16:13:47|43701.66
16:13:48|43693.
16:13:50|43688.22
16:13:50|43688.22
16:13:51|43688.22
16:13:53|43688.22
16:13:54|43688.22
16:13:55|43688.22
16:13:55|43688.22
16:13:57|43686.81
16:13:57|43686.81
16:13:58|43686.81
16:13:59|43686.81
16:14:01|43686.81
16:14:02|43692.98
16:14:03|43697.32
16:14:04|43697.36
16:14:05|43694.88
16:14:05|43694.88
16:14:07|43694.88
16:14:07|43690.09
16:14:08|43690.09
16:14:10|43685.63
16:14:11|43685.63
16:14:12|43685.63
16:14:13|43685.63
16:14:14|43689.97
16:14:15|43689.97
16:14:16|43689.97
16:14:17|43689.97
16:14:18|43689.97
16:14:18|43689.97
16:14:20|43689.97
16:14:21|43689.97
16:14:22|43689.97
16:14:22|43689.97
16:14:24|43689.97
16:14:25|43689.97
16:14:26|43689.97
16:14:27|43689.97
16:14:28|43683.
16:14:29|43683.
16:14:30|43683.
16:14:31|43683.
16:14:32|43683.
16:14:33|43683.
16:14:34|43683.
16:14:35|43683.
16:14:36|43683.
16:14:37|43683.
16:14:39|43682.99
16:14:40|43687.15
16:14:41|43687.15
16:14:42|43687.15
16:14:43|43683.1
16:14:44|43683.1
16:14:46|43683.11
16:14:46|43683.11
16:14:48|43697.94
16:14:48|43697.94
16:14:50|43697.93
16:14:51|43697.93
16:14:52|43697.93
16:14:52|43697.93
16:14:53|43697.93
16:14:55|43697.93
16:14:57|43697.93
16:14:57|43697.93
16:14:59|43697.93
16:15:00|43697.93
16:15:01|43694.93
16:15:02|43694.93
16:15:04|43710.34
16:15:05|43705.
16:15:06|43705.
16:15:07|43694.71
16:15:08|43694.71
16:15:09|43694.71
16:15:10|43694.71
16:15:11|43694.71
16:15:13|43694.71
16:15:14|43694.71
16:15:15|43694.71
16:15:16|43693.
16:15:17|43693.
16:15:19|43693.
16:15:19|43683.32
16:15:20|43683.32
16:15:21|43675.
16:15:23|43665.
16:15:23|43665.01
16:15:24|43665.
16:15:26|43665.
16:15:27|43665.
16:15:28|43665.
16:15:29|43665.
16:15:30|43665.
16:15:31|43665.
16:15:32|43665.
16:15:33|43665.
16:15:34|43669.42
16:15:35|43669.42
16:15:36|43669.42
16:15:37|43669.42
16:15:38|43679.88
16:15:39|43679.88
16:15:40|43673.8
16:15:41|43673.8
16:15:43|43673.8
16:15:44|43683.
16:15:45|43683.
16:15:46|43683.16
16:15:47|43690.36
16:15:48|43694.72
16:15:49|43694.72
16:15:50|43694.72
16:15:51|43694.72
16:15:52|43683.
16:15:52|43683.
16:15:54|43679.96
16:15:55|43679.96
16:15:56|43680.01
16:15:57|43680.01
16:15:58|43680.01
16:15:59|43675.13
16:16:01|43678.2
16:16:01|43678.19
16:16:02|43678.19
16:16:03|43651.7
16:16:05|43649.92
16:16:06|43655.97
16:16:07|43659.99
16:16:08|43647.92
16:16:10|43647.74
16:16:11|43647.74
16:16:12|43637.8
16:16:13|43635.
16:16:13|43635.
16:16:15|43635.
16:16:16|43632.32
16:16:17|43632.31
16:16:18|43632.31
16:16:19|43632.32
16:16:19|43632.32
16:16:20|43632.31
16:16:22|43632.31
16:16:22|43632.31
16:16:23|43636.73
16:16:24|43636.73
16:16:26|43636.73
16:16:27|43636.73
16:16:27|43636.73
16:16:29|43639.37
16:16:29|43636.73
16:16:31|43636.73
16:16:31|43636.73
16:16:33|43636.73
16:16:34|43636.73
16:16:35|43636.73
16:16:36|43639.25
16:16:37|43643.
16:16:38|43643.
16:16:38|43643.
16:16:40|43647.32
16:16:40|43647.32
16:16:42|43649.47
16:16:42|43649.47
16:16:44|43649.47
16:16:45|43649.47
16:16:46|43650.
16:16:47|43652.
16:16:48|43655.
16:16:49|43659.66
16:16:50|43659.68
16:16:51|43659.68
16:16:52|43659.68
16:16:52|43659.68
16:16:53|43659.68
16:16:55|43659.68
16:16:56|43659.68
16:16:57|43659.68
16:16:57|43659.68
16:16:59|43655.15
16:17:00|43655.15
16:17:01|43659.47
16:17:03|43650.
16:17:03|43650.42
16:17:05|43650.42
16:17:06|43650.42
16:17:07|43653.86
16:17:08|43650.41
16:17:09|43645.01
16:17:11|43645.
16:17:12|43645.
16:17:12|43645.
16:17:13|43645.
16:17:15|43644.98
16:17:16|43644.98
16:17:16|43643.95
16:17:18|43643.95
16:17:18|43643.95
16:17:19|43628.8
16:17:21|43625.
16:17:22|43630.
16:17:23|43630.
16:17:23|43630.
16:17:24|43629.99
16:17:26|43629.99
16:17:26|43629.99
16:17:28|43623.
16:17:29|43623.
16:17:30|43623.
16:17:30|43623.
16:17:32|43623.
16:17:33|43622.99
16:17:34|43633.06
16:17:35|43633.06
16:17:36|43633.04
16:17:37|43633.04
16:17:38|43634.06
16:17:39|43634.06
16:17:40|43634.06
16:17:41|43634.06
16:17:42|43634.06
16:17:43|43633.15
16:17:45|43633.15
16:17:45|43639.45
16:17:46|43639.45
16:17:47|43641.
16:17:48|43644.87
16:17:50|43644.87
16:17:50|43644.87
16:17:52|43644.87
16:17:53|43644.87
16:17:54|43644.87
16:17:55|43645.
16:17:56|43655.
16:17:57|43653.92
16:17:58|43653.92
16:17:59|43653.92
16:18:00|43653.92
16:18:01|43650.
16:18:02|43650.
16:18:03|43650.
16:18:04|43653.92
16:18:05|43668.
16:18:06|43668.
16:18:07|43668.
16:18:08|43668.
16:18:09|43668.
16:18:10|43668.
16:18:12|43668.
16:18:13|43668.
16:18:13|43668.
16:18:14|43668.
16:18:16|43668.
16:18:17|43668.
16:18:17|43668.
16:18:18|43668.
16:18:20|43668.
16:18:20|43668.
16:18:22|43668.
16:18:23|43668.
16:18:24|43668.
16:18:25|43683.05
16:18:25|43683.05
16:18:27|43683.05
16:18:28|43683.05
16:18:29|43683.64
16:18:30|43683.64
16:18:31|43660.
16:18:32|43649.72
16:18:32|43649.72
16:18:34|43649.1
16:18:35|43649.1
16:18:36|43637.4
16:18:37|43633.03
16:18:38|43625.66
16:18:39|43625.66
16:18:40|43617.09
16:18:42|43617.09
16:18:42|43608.69
16:18:43|43604.
16:18:45|43600.98
16:18:46|43600.98
16:18:46|43600.88
16:18:48|43600.89
16:18:49|43606.18
16:18:50|43606.18
16:18:50|43606.18
16:18:51|43606.2
16:18:52|43606.2
16:18:54|43606.2
16:18:55|43606.2
16:18:56|43600.88
16:18:57|43600.88
16:18:57|43600.88
16:18:59|43600.88
16:19:00|43600.88
16:19:01|43600.31
16:19:02|43600.
16:19:04|43599.
16:19:05|43592.71
16:19:07|43600.01
16:19:07|43600.88
16:19:09|43595.
16:19:10|43594.98
16:19:11|43600.56
16:19:12|43600.02
16:19:13|43600.02
16:19:14|43595.11
16:19:14|43595.
16:19:15|43595.
16:19:17|43594.98
16:19:17|43603.
16:19:18|43602.99
16:19:19|43594.98
16:19:20|43594.98
16:19:21|43594.98
16:19:22|43594.98
16:19:23|43591.9
16:19:24|43588.
16:19:26|43587.89
16:19:27|43587.89
16:19:28|43587.89
16:19:29|43605.
16:19:30|43607.86
16:19:31|43607.86
16:19:32|43600.01
16:19:33|43608.22
16:19:34|43609.99
16:19:36|43609.99
16:19:37|43609.99
16:19:38|43615.
16:19:39|43614.86
16:19:40|43614.86
16:19:40|43614.86
16:19:42|43624.99
16:19:43|43613.01
16:19:44|43613.01
16:19:45|43614.75
16:19:46|43623.34
16:19:47|43623.34
16:19:48|43625.
16:19:49|43633.
16:19:50|43633.
16:19:51|43633.
16:19:52|43633.
16:19:53|43631.05
16:19:54|43592.24
16:19:55|43591.08
16:19:56|43589.97
16:19:57|43589.97
16:19:58|43588.67
16:19:59|43587.08
16:20:00|43595.63
16:20:02|43595.62
16:20:03|43595.62
16:20:04|43595.62
16:20:04|43588.21
16:20:06|43588.21
16:20:07|43588.21
16:20:09|43571.94
16:20:10|43586.66
16:20:11|43588.
16:20:11|43588.1
16:20:13|43589.25
16:20:14|43589.25
16:20:15|43589.25
16:20:16|43579.64
16:20:17|43579.64
16:20:18|43585.
16:20:19|43586.28
16:20:20|43586.28
16:20:21|43586.28
16:20:22|43581.61
16:20:23|43586.29
16:20:24|43586.29
16:20:25|43589.76
16:20:26|43589.76
16:20:27|43586.17
16:20:28|43586.17
16:20:29|43591.
16:20:30|43591.
16:20:31|43591.
16:20:32|43591.
16:20:33|43581.72
16:20:34|43589.71
16:20:35|43581.91
16:20:36|43581.91
16:20:38|43575.
16:20:38|43575.
16:20:39|43564.93
16:20:41|43563.
16:20:42|43563.
16:20:42|43563.
16:20:44|43563.
16:20:45|43563.
16:20:46|43569.87
16:20:47|43569.87
16:20:48|43569.87
16:20:49|43569.86
16:20:51|43569.86
16:20:52|43570.
16:20:53|43570.
16:20:55|43575.
16:20:56|43575.
16:20:56|43581.02
16:20:57|43581.02
16:20:59|43591.
16:21:00|43591.
16:21:01|43595.
16:21:02|43603.
16:21:03|43604.
16:21:04|43604.99
16:21:05|43604.99
16:21:06|43604.99
16:21:07|43604.99
16:21:08|43606.1
16:21:09|43613.
16:21:10|43613.
16:21:11|43613.66
16:21:12|43613.81
16:21:13|43613.81
16:21:14|43613.81
16:21:15|43613.81
16:21:16|43617.05
16:21:17|43617.05
16:21:18|43617.05
16:21:19|43617.05
16:21:20|43619.99
16:21:21|43619.99
16:21:22|43619.99
16:21:23|43621.6
16:21:24|43621.6
16:21:25|43625.
16:21:26|43630.47
16:21:28|43630.92
16:21:28|43630.92
16:21:29|43630.92
16:21:31|43630.92
16:21:31|43630.92
16:21:33|43630.92
16:21:33|43630.92
16:21:34|43630.92
16:21:36|43625.
16:21:36|43625.
16:21:37|43625.
16:21:38|43625.
16:21:39|43625.
16:21:41|43625.
16:21:42|43625.
16:21:42|43631.
16:21:44|43634.57
16:21:44|43634.57
16:21:45|43633.75
16:21:47|43633.75
16:21:47|43633.75
16:21:49|43633.75
16:21:51|43632.15
16:21:52|43634.99
16:21:53|43634.99
16:21:54|43627.89
16:21:55|43627.89
16:21:56|43636.85
16:21:57|43636.85
16:21:58|43636.85
16:21:59|43636.85
16:22:00|43636.85
16:22:01|43638.87
16:22:02|43644.31
16:22:03|43636.57
16:22:04|43636.57
16:22:05|43636.57
16:22:07|43636.57
16:22:08|43645.
16:22:08|43645.
16:22:09|43645.
16:22:10|43649.99
16:22:11|43649.99
16:22:13|43649.99
16:22:14|43649.99
16:22:15|43655.01
16:22:15|43656.65
16:22:16|43656.65
16:22:18|43656.65
16:22:19|43656.64
16:22:20|43656.64
16:22:21|43656.64
16:22:21|43643.
16:22:22|43640.
16:22:23|43640.
16:22:25|43640.
16:22:26|43640.
16:22:27|43640.
16:22:28|43640.
16:22:29|43640.
16:22:29|43636.57
16:22:31|43636.57
16:22:31|43636.57
16:22:33|43636.57
16:22:34|43637.29
16:22:35|43644.78
16:22:35|43644.78
16:22:37|43630.
16:22:37|43630.
16:22:39|43630.
16:22:40|43630.
16:22:41|43630.
16:22:42|43630.
16:22:43|43630.
16:22:44|43630.
16:22:45|43630.
16:22:45|43630.
16:22:47|43630.
16:22:48|43628.99
16:22:49|43628.99
16:22:50|43635.
16:22:52|43635.
16:22:53|43630.
16:22:54|43630.
16:22:56|43630.
16:22:57|43630.
16:22:58|43630.
16:22:59|43630.
16:23:00|43630.
16:23:01|43630.
16:23:02|43629.99
16:23:03|43629.99
16:23:04|43635.
16:23:05|43636.98
16:23:06|43646.31
16:23:07|43646.31
16:23:08|43648.4
16:23:09|43648.4
16:23:10|43648.4
16:23:11|43648.4
16:23:13|43648.4
16:23:14|43648.4
16:23:15|43648.4
16:23:16|43648.4
16:23:16|43648.4
16:23:17|43648.4
16:23:18|43648.4
16:23:19|43648.4
16:23:21|43648.4
16:23:21|43648.4
16:23:22|43648.4
16:23:23|43643.54
16:23:24|43643.54
16:23:25|43643.54
16:23:26|43643.54
16:23:27|43648.41
16:23:28|43648.41
16:23:30|43648.41
16:23:31|43648.41
16:23:32|43655.06
16:23:33|43655.06
16:23:34|43655.06
16:23:34|43655.06
16:23:36|43655.06
16:23:37|43655.06
16:23:38|43655.06
16:23:38|43655.06
16:23:40|43655.06
16:23:41|43655.06
16:23:41|43655.06
16:23:43|43655.06
16:23:44|43657.89
16:23:45|43657.89
16:23:45|43657.89
16:23:46|43658.63
16:23:48|43658.63
16:23:49|43658.63
16:23:50|43658.63
16:23:51|43658.63
16:23:52|43658.63
16:23:54|43656.64
16:23:55|43656.64
16:23:56|43656.64
16:23:57|43656.64
16:23:59|43656.64
16:23:59|43656.64
16:24:01|43656.64
16:24:01|43656.64
16:24:02|43656.64
16:24:04|43650.
16:24:04|43650.
16:24:06|43649.58
16:24:07|43649.58
16:24:08|43649.58
16:24:09|43649.58
16:24:10|43649.58
16:24:11|43649.58
16:24:12|43649.58
16:24:13|43649.58
16:24:14|43649.58
16:24:15|43649.58
16:24:16|43649.58
16:24:17|43649.58
16:24:18|43649.58
16:24:19|43649.48
16:24:20|43649.48
16:24:21|43649.48
16:24:22|43649.48
16:24:23|43654.89
16:24:24|43654.89
16:24:25|43654.89
16:24:26|43654.89
16:24:27|43655.
16:24:28|43655.
16:24:29|43658.94
16:24:30|43661.12
16:24:31|43661.12
16:24:32|43661.12
16:24:33|43661.12
16:24:34|43661.12
16:24:35|43661.12
16:24:36|43661.12
16:24:37|43661.12
16:24:38|43661.12
16:24:39|43658.35
16:24:40|43656.53
16:24:41|43656.53
16:24:42|43656.53
16:24:43|43656.53
16:24:44|43656.53
16:24:45|43659.66
16:24:46|43663.
16:24:47|43663.
16:24:48|43663.
16:24:49|43663.
16:24:50|43663.
16:24:51|43663.
16:24:52|43663.
16:24:54|43663.
16:24:55|43663.
16:24:57|43663.
16:24:58|43663.
16:25:00|43659.65
16:25:02|43659.65
16:25:02|43659.65
16:25:03|43659.65
16:25:05|43659.65
16:25:06|43659.65
16:25:07|43659.65
16:25:07|43659.65
16:25:08|43659.65
16:25:10|43659.65
16:25:11|43656.65
16:25:11|43656.65
16:25:13|43656.65
16:25:13|43664.65
16:25:15|43664.65
16:25:16|43664.65
16:25:17|43664.65
16:25:18|43664.65
16:25:18|43670.97
16:25:20|43670.97
16:25:21|43670.97
16:25:22|43670.97
16:25:23|43670.97
16:25:23|43670.97
16:25:24|43670.97
16:25:25|43670.97
16:25:26|43670.97
16:25:28|43670.97
16:25:29|43670.97
16:25:30|43678.34
16:25:31|43678.34
16:25:31|43682.81
16:25:34|43682.81
16:25:34|43683.
16:25:35|43683.
16:25:36|43682.98
16:25:37|43673.
16:25:38|43673.
16:25:39|43673.
16:25:40|43673.
16:25:41|43673.
16:25:42|43672.99
16:25:43|43672.99
16:25:45|43672.99
16:25:46|43672.99
16:25:47|43672.99
16:25:48|43672.99
16:25:49|43672.99
16:25:50|43672.99
16:25:51|43672.99
16:25:52|43677.03
16:25:53|43683.
16:25:54|43683.
16:25:55|43686.81
16:25:56|43686.81
16:25:58|43687.19
16:25:58|43680.2
16:26:00|43680.2
16:26:00|43680.2
16:26:02|43677.14
16:26:02|43677.14
16:26:04|43677.14
16:26:05|43677.14
16:26:07|43677.14
16:26:07|43677.14
16:26:08|43677.15
16:26:09|43677.15
16:26:10|43677.15
16:26:11|43683.
16:26:12|43683.
16:26:13|43683.
16:26:14|43683.
16:26:15|43683.
16:26:16|43683.
16:26:18|43683.
16:26:18|43677.15
16:26:20|43682.36
16:26:21|43683.67
16:26:22|43683.67
16:26:23|43683.67
16:26:23|43683.67
16:26:24|43683.67
16:26:25|43683.67
16:26:27|43683.67
16:26:27|43687.08
16:26:28|43687.08
16:26:29|43687.08
16:26:30|43687.08
16:26:31|43687.08
16:26:32|43687.08
16:26:33|43687.08
16:26:34|43691.22
16:26:35|43691.22
16:26:36|43691.22
16:26:37|43691.22
16:26:38|43691.22
16:26:39|43691.22
16:26:40|43691.22
16:26:41|43691.22
16:26:42|43691.22
16:26:43|43691.22
16:26:44|43691.22
16:26:45|43691.22
16:26:46|43691.22
16:26:47|43691.22
16:26:48|43691.22
16:26:49|43691.22
16:26:50|43691.22
16:26:51|43691.22
16:26:53|43691.22
16:26:54|43691.22
16:26:55|43693.61
16:26:56|43695.
16:26:57|43695.
16:26:58|43695.
16:26:59|43695.
16:27:01|43697.9
16:27:02|43697.9
16:27:03|43697.9
16:27:04|43697.9
16:27:05|43699.46
16:27:06|43699.46
16:27:06|43699.46
16:27:08|43699.46
16:27:09|43699.46
16:27:10|43699.46
16:27:11|43699.46
16:27:12|43699.05
16:27:13|43699.05
16:27:14|43699.05
16:27:15|43699.05
16:27:17|43699.05
16:27:18|43699.06
16:27:18|43699.06
16:27:20|43699.06
16:27:20|43700.
16:27:21|43700.
16:27:23|43700.
16:27:23|43700.
16:27:24|43701.98
16:27:25|43702.26
16:27:26|43702.26
16:27:27|43702.26
16:27:29|43702.26
16:27:30|43702.26
16:27:31|43702.27
16:27:31|43702.27
16:27:32|43702.27
16:27:33|43702.27
16:27:34|43702.27
16:27:35|43702.27
16:27:37|43702.27
16:27:37|43702.27
16:27:38|43702.27
16:27:39|43702.27
16:27:41|43705.01
16:27:42|43705.01
16:27:43|43705.01
16:27:44|43708.2
16:27:45|43709.08
16:27:46|43709.08
16:27:47|43709.08
16:27:48|43709.08
16:27:49|43709.08
16:27:50|43709.42
16:27:51|43709.42
16:27:52|43709.42
16:27:53|43709.42
16:27:54|43709.42
16:27:55|43705.87
16:27:57|43705.86
16:27:58|43705.86
16:27:59|43705.86
16:28:00|43705.86
16:28:01|43705.86
16:28:02|43705.86
16:28:03|43705.86
16:28:04|43705.87
16:28:06|43705.87
16:28:07|43709.43
16:28:08|43710.
16:28:09|43710.49
16:28:09|43710.49
16:28:12|43711.47
16:28:13|43711.47
16:28:14|43711.47
16:28:14|43711.47
16:28:16|43711.47
16:28:17|43717.45
16:28:18|43717.45
16:28:18|43717.45
16:28:19|43717.45
16:28:20|43717.45
16:28:21|43717.45
16:28:22|43717.45
16:28:24|43723.
16:28:25|43723.
16:28:26|43723.
16:28:28|43723.
16:28:28|43723.
16:28:30|43723.
16:28:31|43723.6
16:28:31|43723.6
16:28:33|43713.33
16:28:34|43713.33
16:28:35|43713.34
16:28:36|43713.34
16:28:37|43713.34
16:28:37|43713.34
16:28:38|43713.34
16:28:40|43713.34
16:28:41|43713.34
16:28:42|43713.34
16:28:43|43713.34
16:28:44|43713.34
16:28:45|43713.34
16:28:46|43713.33
16:28:46|43713.33
16:28:48|43713.34
16:28:49|43713.34
16:28:50|43713.34
16:28:51|43717.77
16:28:54|43717.77
16:28:55|43717.79
16:28:55|43717.79
16:28:56|43717.9
16:28:58|43710.98
16:28:59|43708.
16:29:00|43705.35
16:29:02|43705.35
16:29:03|43705.35
16:29:03|43705.35
16:29:04|43705.35
16:29:06|43705.35
16:29:07|43705.35
16:29:08|43705.35
16:29:09|43705.35
16:29:10|43705.35
16:29:11|43705.35
16:29:12|43705.35
16:29:13|43709.44
16:29:14|43709.44
16:29:15|43709.44
16:29:16|43709.44
16:29:17|43709.44
16:29:18|43713.54
16:29:20|43715.
16:29:21|43715.
16:29:21|43715.
16:29:22|43715.
16:29:23|43711.1
16:29:25|43711.1
16:29:25|43711.1
16:29:26|43711.1
16:29:27|43711.1
16:29:28|43711.1
16:29:30|43711.1
16:29:31|43711.11
16:29:31|43711.11
16:29:32|43711.15
16:29:33|43711.15
16:29:34|43711.15
16:29:35|43711.15
16:29:37|43711.15
16:29:38|43711.15
16:29:38|43711.15
16:29:39|43711.15
16:29:41|43711.15
16:29:41|43711.15
16:29:42|43711.15
16:29:44|43711.15
16:29:45|43711.15
16:29:45|43711.15
16:29:46|43711.15
16:29:47|43711.15
16:29:48|43711.15
16:29:49|43711.15
16:29:51|43711.15
16:29:52|43711.15
16:29:53|43725.36
16:29:53|43725.36
16:29:55|43725.36
16:29:56|43725.36
16:29:56|43725.36
16:29:57|43725.36
16:29:59|43725.36
16:30:01|43725.36
16:30:02|43724.44
16:30:03|43724.44
16:30:05|43724.44
16:30:05|43724.44
16:30:06|43718.12
16:30:07|43722.98
16:30:08|43722.98
16:30:09|43722.98
16:30:11|43712.98
16:30:11|43712.98
16:30:12|43712.98
16:30:14|43712.98
16:30:14|43712.98
16:30:15|43712.98
16:30:16|43712.98
16:30:17|43712.98
16:30:18|43712.98
16:30:19|43712.98
16:30:20|43712.98
16:30:22|43712.98
16:30:22|43712.98
16:30:23|43712.98
16:30:24|43712.98
16:30:25|43712.98
16:30:26|43711.01
16:30:27|43711.01
16:30:28|43715.03
16:30:29|43715.03
16:30:30|43715.03
16:30:31|43715.03
16:30:32|43715.03
16:30:34|43715.03
16:30:34|43715.03
16:30:35|43715.03
16:30:36|43715.03
16:30:37|43715.03
16:30:39|43715.03
16:30:39|43715.03
16:30:41|43723.
16:30:42|43723.
16:30:43|43723.
16:30:44|43723.
16:30:45|43723.
16:30:46|43723.
16:30:46|43723.
16:30:48|43723.
16:30:48|43723.
16:30:49|43723.
16:30:50|43723.
16:30:52|43723.
16:30:53|43723.
16:30:54|43725.48
16:30:54|43730.3
16:30:56|43730.3
16:30:56|43730.3
16:30:58|43730.3
16:31:00|43730.3
16:31:01|43730.3
16:31:01|43730.3
16:31:02|43728.61
16:31:04|43728.61
16:31:04|43728.61
16:31:05|43728.61
16:31:07|43728.62
16:31:08|43728.62
16:31:09|43728.62
16:31:10|43728.62
16:31:11|43728.62
16:31:12|43726.97
16:31:14|43726.97
16:31:14|43726.97
16:31:15|43719.17
16:31:16|43714.68
16:31:17|43713.
16:31:19|43713.
16:31:19|43713.
16:31:21|43713.
16:31:21|43713.
16:31:22|43713.
16:31:24|43710.
16:31:24|43710.
16:31:25|43705.73
16:31:26|43705.73
16:31:27|43705.73
16:31:28|43705.73
16:31:30|43705.73
16:31:31|43705.73
16:31:31|43705.73
16:31:33|43705.73
16:31:33|43705.73
16:31:35|43705.73
16:31:36|43705.73
16:31:37|43705.73
16:31:38|43705.73
16:31:38|43705.73
16:31:40|43723.
16:31:41|43723.
16:31:41|43723.
16:31:43|43723.
16:31:43|43723.58
16:31:45|43723.58
16:31:46|43723.58
16:31:46|43723.58
16:31:48|43723.58
16:31:49|43723.58
16:31:49|43723.58
16:31:50|43723.58
16:31:52|43723.58
16:31:53|43723.58
16:31:53|43723.58
16:31:54|43730.
16:31:56|43730.
16:31:57|43730.
16:31:58|43730.
16:31:59|43730.
16:32:01|43730.
16:32:02|43730.
16:32:03|43730.
16:32:04|43730.
16:32:05|43730.
16:32:06|43730.
16:32:07|43731.48
16:32:08|43731.48
16:32:09|43731.48
16:32:10|43731.48
16:32:11|43731.48
16:32:12|43731.48
16:32:13|43731.48
16:32:14|43731.48
16:32:15|43723.36
16:32:16|43719.39
16:32:17|43713.
16:32:19|43711.07
16:32:19|43719.39
16:32:20|43719.39
16:32:22|43719.39
16:32:23|43719.39
16:32:23|43719.39
16:32:25|43719.38
16:32:25|43719.36
16:32:26|43719.36
16:32:27|43719.36
16:32:29|43719.36
16:32:30|43719.36
16:32:31|43719.36
16:32:32|43719.36
16:32:33|43719.09
16:32:34|43719.09
16:32:34|43719.09
16:32:36|43719.09
16:32:37|43719.09
16:32:38|43719.09
16:32:39|43719.37
16:32:40|43719.37
16:32:40|43719.37
16:32:41|43719.37
16:32:42|43719.37
16:32:43|43725.66
16:32:44|43725.66
16:32:46|43725.66
16:32:47|43725.66
16:32:47|43745.63
16:32:48|43747.07
16:32:49|43754.01
16:32:50|43755.
16:32:52|43758.08
16:32:53|43758.08
16:32:54|43758.08
16:32:54|43758.08
16:32:56|43758.08
16:32:57|43758.08
16:32:58|43758.08
16:32:59|43758.08
16:32:59|43759.46
16:33:02|43759.46
16:33:03|43759.46
16:33:04|43759.49
16:33:05|43759.76
16:33:06|43764.
16:33:07|43765.
16:33:07|43765.
16:33:09|43765.55
16:33:09|43770.
16:33:11|43771.25
16:33:12|43771.25
16:33:13|43771.25
16:33:14|43771.25
16:33:15|43771.25
16:33:16|43772.2
16:33:17|43772.2
16:33:18|43772.2
16:33:19|43772.2
16:33:20|43775.39
16:33:21|43775.39
16:33:22|43775.39
16:33:23|43775.39
16:33:24|43775.39
16:33:25|43781.17
16:33:26|43781.17
16:33:27|43785.
16:33:28|43785.
16:33:29|43785.
16:33:30|43785.
16:33:31|43790.08
16:33:32|43790.54
16:33:33|43790.54
16:33:34|43790.54
16:33:35|43795.94
16:33:36|43796.74
16:33:37|43801.85
16:33:38|43801.89
16:33:39|43801.84
16:33:40|43801.84
16:33:41|43801.84
16:33:42|43795.12
16:33:43|43801.92
16:33:44|43807.13
16:33:45|43807.13
16:33:46|43807.4
16:33:47|43807.4
16:33:48|43807.4
16:33:49|43807.86
16:33:50|43808.34
16:33:51|43807.12
16:33:52|43807.12
16:33:53|43807.12
16:33:55|43807.12
16:33:55|43801.92
16:33:56|43801.92
16:33:57|43800.
16:33:58|43800.
16:33:59|43800.
16:34:01|43800.
16:34:02|43800.
16:34:04|43791.31
16:34:04|43797.14
16:34:06|43797.14
16:34:06|43797.14
16:34:07|43797.14
16:34:08|43814.08
16:34:09|43820.13
16:34:10|43820.25
16:34:12|43818.69
16:34:13|43818.69
16:34:13|43818.69
16:34:15|43818.69
16:34:15|43818.69
16:34:16|43815.12
16:34:18|43815.
16:34:18|43810.
16:34:19|43810.
16:34:20|43823.11
16:34:22|43823.11
16:34:23|43820.36
16:34:23|43815.64
16:34:24|43815.64
16:34:26|43811.
16:34:26|43810.01
16:34:28|43810.01
16:34:28|43818.63
16:34:29|43818.63
16:34:30|43818.63
16:34:32|43818.63
16:34:33|43810.01
16:34:33|43810.01
16:34:34|43810.56
16:34:35|43815.24
16:34:37|43815.63
16:34:37|43818.83
16:34:38|43818.83
16:34:39|43818.83
16:34:40|43818.83
16:34:41|43818.83
16:34:42|43827.01
16:34:43|43827.06
16:34:45|43827.06
16:34:46|43827.06
16:34:46|43827.06
16:34:47|43827.06
16:34:48|43828.77
16:34:49|43830.35
16:34:51|43832.65
16:34:51|43832.65
16:34:52|43832.97
16:34:54|43832.97
16:34:54|43832.97
16:34:55|43832.97
16:34:57|43830.35
16:34:57|43830.35
16:34:59|43830.35
16:35:00|43819.28
16:35:00|43819.28
16:35:01|43819.28
16:35:03|43819.28
16:35:04|43812.65
16:35:05|43810.01
16:35:06|43810.01
16:35:08|43810.01
16:35:08|43810.01
16:35:10|43809.69
16:35:11|43809.69
16:35:12|43806.64
16:35:13|43800.96
16:35:14|43800.96
16:35:15|43800.96
16:35:16|43800.96
16:35:17|43800.96
16:35:18|43800.96
16:35:19|43800.96
16:35:20|43800.96
16:35:21|43800.96
16:35:22|43806.1
16:35:23|43810.16
16:35:24|43810.16
16:35:25|43810.
16:35:26|43810.
16:35:27|43810.
16:35:28|43810.
16:35:29|43810.
16:35:30|43810.
16:35:32|43806.22
16:35:32|43806.22
16:35:33|43806.22
16:35:34|43797.97
16:35:35|43792.47
16:35:37|43792.47
16:35:37|43792.47
16:35:39|43792.45
16:35:39|43792.45
16:35:40|43790.13
16:35:42|43790.13
16:35:42|43788.
16:35:44|43785.
16:35:44|43785.
16:35:45|43783.71
16:35:46|43783.71
16:35:48|43783.71
16:35:48|43783.71
16:35:49|43783.71
16:35:51|43783.71
16:35:51|43783.71
16:35:53|43783.71
16:35:53|43783.71
16:35:55|43797.33
16:35:56|43804.
16:35:56|43804.63
16:35:57|43804.63
16:35:58|43804.63
16:35:59|43804.63
16:36:01|43804.63
16:36:02|43804.63
16:36:02|43804.63
16:36:04|43805.18
16:36:05|43809.74
16:36:06|43809.74
16:36:07|43805.5
16:36:08|43800.13
16:36:10|43800.13
16:36:11|43800.
16:36:12|43800.
16:36:12|43800.
16:36:14|43800.
16:36:14|43800.
16:36:16|43794.83
16:36:16|43794.83
16:36:18|43788.
16:36:18|43773.
16:36:20|43773.
16:36:21|43773.
16:36:21|43773.
16:36:22|43773.
16:36:23|43773.
16:36:24|43773.
16:36:25|43767.2
16:36:27|43767.2
16:36:28|43763.
16:36:28|43763.
16:36:29|43763.
16:36:31|43763.
16:36:32|43759.46
16:36:33|43755.
16:36:34|43755.
16:36:35|43755.
16:36:36|43755.
16:36:38|43755.
16:36:38|43755.
16:36:40|43755.
16:36:40|43755.
16:36:41|43755.
16:36:42|43755.
16:36:43|43755.
16:36:44|43752.
16:36:45|43751.82
16:36:46|43750.
16:36:48|43750.
16:36:48|43750.
16:36:49|43750.
16:36:50|43750.
16:36:51|43749.91
16:36:52|43749.91
16:36:53|43749.91
16:36:54|43749.91
16:36:55|43749.91
16:36:56|43749.91
16:36:57|43749.91
16:36:59|43749.91
16:36:59|43749.91
16:37:00|43749.91
16:37:01|43749.91
16:37:02|43741.
16:37:04|43741.
16:37:04|43741.
16:37:06|43740.98
16:37:07|43740.98
16:37:08|43740.99
16:37:08|43740.99
16:37:10|43740.99
16:37:11|43740.99
16:37:12|43740.99
16:37:13|43740.99
16:37:14|43740.99
16:37:15|43740.99
16:37:16|43740.66
16:37:17|43740.66
16:37:18|43728.3
16:37:19|43728.3
16:37:21|43728.3
16:37:22|43728.3
16:37:23|43727.7
16:37:23|43727.7
16:37:25|43727.7
16:37:25|43727.7
16:37:27|43727.7
16:37:28|43727.7
16:37:29|43727.7
16:37:29|43727.7
16:37:30|43727.7
16:37:32|43727.7
16:37:33|43727.7
16:37:33|43727.7
16:37:34|43718.29
16:37:35|43716.48
16:37:37|43716.48
16:37:38|43716.49
16:37:39|43723.36
16:37:40|43723.36
16:37:41|43723.36
16:37:42|43724.16
16:37:43|43718.39
16:37:44|43718.39
16:37:45|43716.6
16:37:46|43716.6
16:37:47|43712.41
16:37:48|43712.41
16:37:49|43712.41
16:37:50|43712.41
16:37:51|43712.41
16:37:52|43712.41
16:37:53|43712.41
16:37:54|43712.41
16:37:55|43712.41
16:37:56|43712.41
16:37:57|43712.41
16:37:58|43713.05
16:37:59|43716.48
16:38:00|43716.48
16:38:01|43719.81
16:38:02|43719.81
16:38:04|43719.81
16:38:04|43702.27
16:38:05|43702.27
16:38:07|43702.27
16:38:08|43702.27
16:38:09|43702.27
16:38:10|43702.27
16:38:11|43706.
16:38:12|43710.
16:38:12|43710.
16:38:14|43710.
16:38:15|43710.
16:38:16|43710.15
16:38:17|43710.15
16:38:18|43710.15
16:38:19|43710.15
16:38:20|43710.15
16:38:21|43716.14
16:38:21|43716.14
16:38:22|43716.14
16:38:23|43727.7
16:38:25|43727.7
16:38:26|43727.7
16:38:27|43727.7
16:38:28|43727.7
16:38:29|43725.98
16:38:30|43721.99
16:38:31|43721.99
16:38:32|43721.99
16:38:33|43721.99
16:38:34|43721.99
16:38:34|43721.99
16:38:36|43721.99
16:38:37|43721.99
16:38:38|43721.99
16:38:39|43721.99
16:38:41|43721.81
16:38:42|43721.81
16:38:43|43721.81
16:38:43|43721.81
16:38:44|43718.11
16:38:45|43718.11
16:38:47|43718.11
16:38:48|43728.27
16:38:49|43728.28
16:38:50|43728.27
16:38:50|43728.27
16:38:52|43728.27
16:38:53|43728.27
16:38:53|43728.27
16:38:55|43728.27
16:38:56|43723.88
16:38:57|43723.88
16:38:57|43723.88
16:38:59|43723.88
16:39:00|43730.
16:39:01|43730.
16:39:01|43730.
16:39:03|43730.
16:39:04|43730.
16:39:05|43730.
16:39:06|43730.
16:39:08|43731.53
16:39:08|43731.53
16:39:10|43731.72
16:39:10|43743.
16:39:12|43748.74
16:39:13|43749.99
16:39:14|43749.99
16:39:15|43749.99
16:39:16|43749.99
16:39:17|43749.99
16:39:18|43751.
16:39:19|43751.
16:39:20|43751.97
16:39:21|43751.97
16:39:22|43756.
16:39:23|43756.
16:39:24|43756.
16:39:26|43760.
16:39:26|43760.
16:39:27|43765.
16:39:28|43761.98
16:39:29|43750.01
16:39:30|43750.01
16:39:31|43767.2
16:39:33|43767.2
16:39:34|43767.2
16:39:34|43767.2
16:39:35|43767.2
16:39:36|43767.2
16:39:37|43767.2
16:39:38|43771.
16:39:39|43781.
16:39:40|43781.88
16:39:41|43781.88
16:39:43|43781.88
16:39:43|43783.
16:39:44|43783.
16:39:45|43787.35
16:39:47|43787.35
16:39:47|43787.35
16:39:48|43787.35
16:39:49|43787.35
16:39:51|43787.37
16:39:51|43771.
16:39:52|43771.
16:39:53|43771.
16:39:55|43771.
16:39:56|43771.
16:39:56|43771.
16:39:57|43771.
16:39:58|43771.
16:40:00|43771.01
16:40:01|43771.
16:40:02|43771.
16:40:03|43770.01
16:40:04|43770.01
16:40:04|43770.
16:40:06|43770.
16:40:06|43770.
16:40:07|43772.94
16:40:09|43775.
16:40:09|43775.
16:40:10|43775.
16:40:12|43775.
16:40:13|43775.
16:40:14|43775.
16:40:15|43780.99
16:40:16|43780.99
16:40:17|43780.99
16:40:18|43780.99
16:40:19|43780.99
16:40:20|43780.99
16:40:21|43780.99
16:40:23|43770.
16:40:24|43761.
16:40:24|43761.
16:40:25|43761.
16:40:26|43761.
16:40:27|43761.
16:40:28|43761.
16:40:30|43761.
16:40:31|43760.02
16:40:31|43760.02
16:40:32|43760.02
16:40:33|43760.15
16:40:35|43760.15
16:40:35|43760.15
16:40:37|43760.15
16:40:38|43766.42
16:40:38|43766.42
16:40:40|43767.75
16:40:41|43774.32
16:40:42|43776.51
16:40:42|43776.51
16:40:44|43776.51
16:40:44|43776.51
16:40:46|43778.69
16:40:46|43778.69
16:40:48|43778.69
16:40:48|43773.95
16:40:50|43773.95
16:40:50|43773.95
16:40:51|43773.95
16:40:53|43773.95
16:40:54|43773.95
16:40:54|43773.95
16:40:56|43781.
16:40:57|43781.
16:40:58|43781.
16:40:58|43774.32
16:41:00|43774.32
16:41:01|43774.32
16:41:01|43761.
16:41:03|43761.
16:41:03|43761.
16:41:05|43761.
16:41:05|43761.
16:41:06|43761.01
16:41:07|43766.76
16:41:09|43766.76
16:41:09|43766.76
16:41:12|43766.76
16:41:13|43766.76
16:41:14|43766.76
16:41:15|43769.06
16:41:15|43764.19
16:41:16|43764.19
16:41:18|43764.19
16:41:18|43764.17
16:41:20|43764.17
16:41:20|43764.17
16:41:21|43764.17
16:41:24|43764.17
16:41:25|43756.
16:41:25|43756.
16:41:26|43756.
16:41:28|43756.
16:41:29|43751.95
16:41:29|43751.95
16:41:30|43751.95
16:41:31|43751.95
16:41:32|43751.95
16:41:34|43751.95
16:41:34|43751.95
16:41:35|43751.95
16:41:36|43751.95
16:41:37|43744.3
16:41:38|43744.3
16:41:39|43744.3
16:41:40|43744.3
16:41:41|43744.3
16:41:43|43744.3
16:41:43|43744.3
16:41:44|43744.3
16:41:46|43744.3
16:41:46|43741.
16:41:47|43741.
16:41:49|43741.01
16:41:49|43741.01
16:41:50|43741.01
16:41:51|43741.01
16:41:53|43741.
16:41:53|43741.
16:41:54|43741.
16:41:55|43741.
16:41:56|43741.
16:41:57|43740.98
16:41:58|43740.98
16:41:59|43740.98
16:42:00|43740.98
16:42:01|43740.98
16:42:02|43740.
16:42:03|43733.
16:42:04|43732.99
16:42:06|43731.92
16:42:07|43731.92
16:42:08|43731.92
16:42:08|43731.9
16:42:10|43731.9
16:42:12|43730.
16:42:13|43730.
16:42:13|43730.
16:42:15|43721.09
16:42:16|43721.09
16:42:17|43721.09
16:42:18|43721.09
16:42:20|43721.09
16:42:20|43721.09
16:42:21|43721.09
16:42:22|43721.09
16:42:23|43721.09
16:42:24|43721.09
16:42:25|43721.09
16:42:26|43721.09
16:42:28|43721.09
16:42:29|43721.09
16:42:30|43719.54
16:42:31|43719.54
16:42:32|43719.54
16:42:34|43713.13
16:42:34|43712.18
16:42:35|43712.18
16:42:36|43712.18
16:42:37|43712.18
16:42:39|43712.18
16:42:39|43712.18
16:42:40|43712.18
16:42:42|43712.18
16:42:42|43712.18
16:42:44|43712.18
16:42:45|43712.18
16:42:46|43712.18
16:42:47|43711.47
16:42:48|43711.47
16:42:49|43711.47
16:42:50|43711.47
16:42:51|43711.47
16:42:52|43711.47
16:42:53|43711.47
16:42:54|43711.47
16:42:55|43711.47
16:42:55|43711.47
16:42:56|43711.47
16:42:58|43711.47
16:42:59|43711.47
16:42:59|43711.47
16:43:01|43711.47
16:43:01|43711.47
16:43:03|43711.47
16:43:04|43711.47
16:43:05|43711.47
16:43:06|43711.47
16:43:07|43710.
16:43:08|43710.
16:43:09|43710.
16:43:10|43710.
16:43:11|43710.
16:43:12|43710.
16:43:13|43710.
16:43:13|43710.
16:43:16|43710.
16:43:16|43710.
16:43:18|43710.
16:43:19|43710.
16:43:20|43710.
16:43:20|43710.
16:43:22|43710.
16:43:23|43710.
16:43:24|43710.
16:43:24|43710.
16:43:26|43710.
16:43:26|43710.
16:43:27|43710.
16:43:28|43710.
16:43:30|43710.
16:43:31|43710.
16:43:32|43710.
16:43:33|43710.
16:43:34|43710.
16:43:35|43710.
16:43:36|43710.
16:43:37|43710.
16:43:37|43710.
16:43:39|43710.
16:43:41|43719.01
16:43:42|43719.01
16:43:42|43719.01
16:43:44|43719.01
16:43:44|43719.01
16:43:46|43719.99
16:43:46|43719.99
16:43:47|43719.99
16:43:48|43719.99
16:43:50|43719.99
16:43:50|43719.99
16:43:51|43719.99
16:43:52|43705.
16:43:53|43705.
16:43:54|43705.
16:43:56|43704.32
16:43:56|43704.32
16:43:57|43704.32
16:43:59|43704.32
16:43:59|43704.32
16:44:00|43704.32
16:44:01|43704.32
16:44:02|43704.32
16:44:03|43704.32
16:44:05|43704.32
16:44:05|43704.32
16:44:06|43704.32
16:44:08|43704.32
16:44:09|43710.
16:44:10|43710.
16:44:10|43710.
16:44:12|43710.
16:44:14|43712.46
16:44:15|43712.46
16:44:16|43712.46
16:44:17|43712.46
16:44:18|43712.46
16:44:18|43705.
16:44:20|43705.
16:44:21|43705.
16:44:22|43705.
16:44:23|43705.
16:44:24|43705.
16:44:25|43705.
16:44:26|43705.
16:44:27|43705.
16:44:28|43705.
16:44:30|43705.
16:44:30|43705.
16:44:31|43705.
16:44:33|43704.98
16:44:33|43704.98
16:44:34|43705.24
16:44:35|43719.99
16:44:36|43719.99
16:44:37|43719.99
16:44:38|43719.99
16:44:40|43719.99
16:44:41|43731.72
16:44:42|43731.72
16:44:42|43741.
16:44:43|43741.
16:44:44|43741.
16:44:45|43741.
16:44:47|43741.
16:44:47|43741.
16:44:49|43741.
16:44:49|43743.
16:44:51|43743.
16:44:52|43743.
16:44:52|43749.18
16:44:54|43749.18
16:44:54|43749.18
16:44:56|43751.
16:44:56|43751.
16:44:57|43751.
16:44:58|43751.
16:44:59|43751.
16:45:00|43751.
16:45:01|43751.
16:45:03|43751.
16:45:03|43751.
16:45:04|43751.
16:45:05|43742.29
16:45:06|43742.29
16:45:07|43742.29
16:45:08|43742.29
16:45:09|43742.27
16:45:10|43741.
16:45:11|43740.
16:45:14|43740.
16:45:14|43740.01
16:45:16|43740.01
16:45:18|43739.06
16:45:19|43735.87
16:45:20|43735.87
16:45:20|43735.87
16:45:21|43735.87
16:45:23|43735.87
16:45:24|43735.06
16:45:25|43735.06
16:45:26|43735.06
16:45:27|43735.06
16:45:29|43735.06
16:45:30|43735.06
16:45:31|43738.94
16:45:31|43745.06
16:45:33|43745.06
16:45:33|43745.06
16:45:36|43745.06
16:45:36|43745.06
16:45:37|43745.06
16:45:39|43745.06
16:45:39|43745.06
16:45:41|43745.06
16:45:41|43745.06
16:45:42|43748.43
16:45:44|43724.77
16:45:44|43721.08
16:45:45|43711.63
16:45:47|43711.63
16:45:47|43711.49
16:45:48|43719.02
16:45:50|43719.02
16:45:50|43719.02
16:45:51|43719.02
16:45:52|43719.02
16:45:53|43719.02
16:45:54|43719.02
16:45:55|43719.02
16:45:56|43711.47
16:45:57|43710.2
16:45:58|43710.2
16:45:59|43710.2
16:46:01|43710.2
16:46:01|43712.62
16:46:03|43712.62
16:46:03|43714.67
16:46:04|43710.01
16:46:05|43719.92
16:46:06|43719.92
16:46:07|43726.97
16:46:08|43726.6
16:46:09|43713.
16:46:10|43713.
16:46:11|43713.
16:46:12|43710.01
16:46:14|43710.01
16:46:16|43710.01
16:46:17|43710.01
16:46:18|43710.01
16:46:18|43710.01
16:46:20|43710.01
16:46:20|43710.01
16:46:22|43708.
16:46:23|43707.99
16:46:23|43707.99
16:46:24|43707.99
16:46:26|43707.99
16:46:27|43707.99
16:46:28|43707.99
16:46:29|43707.98
16:46:30|43707.98
16:46:31|43707.98
16:46:32|43707.98
16:46:33|43707.98
16:46:33|43707.99
16:46:35|43707.99
16:46:36|43714.99
16:46:37|43714.99
16:46:38|43714.99
16:46:39|43714.99
16:46:40|43714.99
16:46:40|43714.99
16:46:42|43714.99
16:46:43|43714.99
16:46:44|43714.99
16:46:45|43714.99
16:46:46|43714.99
16:46:47|43710.
16:46:47|43710.
16:46:49|43710.
16:46:50|43708.18
16:46:50|43708.18
16:46:52|43708.18
16:46:53|43708.18
16:46:54|43708.18
16:46:55|43708.18
16:46:55|43708.18
16:46:57|43708.18
16:46:58|43708.18
16:46:59|43708.18
16:46:59|43708.18
16:47:01|43708.18
16:47:02|43708.18
16:47:03|43708.18
16:47:04|43708.18
16:47:05|43708.18
16:47:06|43708.18
16:47:07|43708.18
16:47:08|43708.18
16:47:09|43708.18
16:47:10|43705.73
16:47:11|43708.07
16:47:12|43708.07
16:47:13|43708.07
16:47:14|43708.07
16:47:15|43708.07
16:47:17|43708.07
16:47:19|43708.07
16:47:20|43708.07
16:47:20|43708.07
16:47:21|43712.75
16:47:22|43730.
16:47:24|43730.
16:47:25|43730.
16:47:25|43730.
16:47:27|43730.
16:47:27|43730.
16:47:28|43730.
16:47:29|43730.
16:47:30|43730.
16:47:31|43730.
16:47:32|43731.72
16:47:33|43731.72
16:47:34|43731.91
16:47:35|43731.91
16:47:36|43731.91
16:47:38|43731.91
16:47:38|43731.91
16:47:40|43731.91
16:47:41|43731.91
16:47:41|43731.91
16:47:43|43731.91
16:47:43|43743.
16:47:44|43743.
16:47:45|43743.
16:47:46|43743.
16:47:47|43743.
16:47:49|43743.
16:47:50|43743.
16:47:51|43743.
16:47:51|43743.
16:47:52|43743.
16:47:53|43743.
16:47:54|43743.
16:47:56|43743.
16:47:57|43743.
16:47:58|43743.
16:47:59|43743.
16:47:59|43743.
16:48:01|43743.
16:48:02|43743.
16:48:03|43743.
16:48:04|43743.
16:48:04|43734.41
16:48:06|43734.41
16:48:08|43740.72
16:48:08|43740.72
16:48:09|43740.72
16:48:10|43740.72
16:48:11|43740.72
16:48:12|43740.72
16:48:14|43738.98
16:48:15|43738.98
16:48:15|43738.98
16:48:17|43738.98
16:48:17|43734.42
16:48:19|43734.42
16:48:19|43734.42
16:48:21|43737.8
16:48:22|43737.8
16:48:23|43737.8
16:48:24|43737.8
16:48:25|43737.8
16:48:26|43737.8
16:48:27|43737.8
16:48:28|43737.8
16:48:29|43737.8
16:48:30|43737.8
16:48:31|43737.8
16:48:31|43737.8
16:48:32|43745.06
16:48:33|43745.06
16:48:34|43745.06
16:48:36|43748.66
16:48:36|43748.66
16:48:38|43748.66
16:48:39|43743.68
16:48:40|43743.68
16:48:41|43743.68
16:48:42|43743.68
16:48:43|43743.68
16:48:44|43748.67
16:48:45|43748.67
16:48:46|43748.67
16:48:47|43748.67
16:48:48|43748.67
16:48:49|43751.
16:48:50|43751.
16:48:51|43751.
16:48:52|43751.
16:48:53|43751.
16:48:54|43751.
16:48:55|43751.
16:48:56|43751.
16:48:57|43751.
16:48:58|43751.
16:48:59|43751.
16:49:00|43756.
16:49:01|43756.
16:49:02|43756.
16:49:03|43756.
16:49:04|43756.
16:49:05|43756.
16:49:06|43756.
16:49:07|43756.
16:49:08|43760.
16:49:09|43760.
16:49:10|43760.
16:49:11|43760.
16:49:12|43760.
16:49:13|43760.
16:49:14|43759.99
16:49:15|43751.81
16:49:16|43757.72
16:49:18|43760.
16:49:19|43760.
16:49:20|43760.
16:49:22|43760.
16:49:22|43761.69
16:49:24|43761.69
16:49:25|43767.2
16:49:26|43767.2
16:49:27|43767.2
16:49:28|43767.2
16:49:29|43767.2
16:49:30|43767.2
16:49:31|43767.2
16:49:31|43767.2
16:49:33|43767.2
16:49:34|43767.2
16:49:35|43767.2
16:49:36|43767.2
16:49:38|43767.2
16:49:38|43767.2
16:49:39|43767.2
16:49:41|43767.2
16:49:41|43769.12
16:49:42|43769.12
16:49:43|43769.12
16:49:44|43769.12
16:49:45|43763.37
16:49:47|43763.37
16:49:47|43763.37
16:49:49|43766.01
16:49:50|43774.16
16:49:51|43774.16
16:49:51|43774.99
16:49:52|43774.99
16:49:54|43774.99
16:49:54|43774.99
16:49:55|43774.99
16:49:57|43774.99
16:49:57|43774.99
16:49:58|43774.99
16:49:59|43774.99
16:50:00|43774.99
16:50:02|43774.99
16:50:02|43774.99
16:50:04|43774.99
16:50:05|43775.
16:50:06|43775.
16:50:06|43774.99
16:50:07|43774.99
16:50:09|43774.99
16:50:10|43774.99
16:50:10|43774.87
16:50:11|43774.87
16:50:13|43774.87
16:50:14|43774.87
16:50:14|43774.87
16:50:15|43774.87
16:50:17|43774.87
16:50:18|43774.87
16:50:19|43774.87
16:50:21|43775.
16:50:22|43776.53
16:50:23|43776.53
16:50:24|43779.54
16:50:26|43779.54
16:50:27|43779.54
16:50:28|43779.54
16:50:28|43779.54
16:50:30|43779.99
16:50:31|43779.99
16:50:32|43779.99
16:50:33|43779.99
16:50:34|43779.99
16:50:35|43779.99
16:50:36|43779.99
16:50:37|43779.99
16:50:38|43779.99
16:50:39|43779.99
16:50:40|43779.99
16:50:41|43779.99
16:50:42|43777.91
16:50:43|43777.91
16:50:44|43777.91
16:50:45|43777.91
16:50:45|43777.91
16:50:47|43777.91
16:50:48|43777.91
16:50:49|43777.91
16:50:50|43777.91
16:50:50|43777.91
16:50:51|43777.91
16:50:53|43777.91
16:50:54|43777.91
16:50:54|43777.91
16:50:56|43777.91
16:50:57|43777.91
16:50:58|43777.91
16:50:59|43777.91
16:50:59|43777.91
16:51:00|43777.91
16:51:02|43777.91
16:51:03|43777.91
16:51:03|43777.91
16:51:05|43777.91
16:51:06|43777.91
16:51:07|43774.88
16:51:07|43774.88
16:51:09|43777.92
16:51:10|43777.92
16:51:11|43779.89
16:51:12|43779.89
16:51:13|43779.89
16:51:14|43779.89
16:51:15|43779.89
16:51:16|43779.89
16:51:17|43779.89
16:51:18|43779.89
16:51:20|43779.89
16:51:20|43779.89
16:51:22|43779.89
16:51:23|43779.89
16:51:24|43779.89
16:51:25|43783.
16:51:26|43783.
16:51:27|43783.
16:51:27|43783.
16:51:28|43783.
16:51:29|43783.
16:51:31|43783.
16:51:32|43783.
16:51:33|43783.
16:51:34|43783.
16:51:35|43783.
16:51:36|43783.
16:51:37|43783.
16:51:38|43783.
16:51:39|43783.
16:51:40|43784.99
16:51:41|43784.99
16:51:42|43784.99
16:51:43|43784.99
16:51:44|43782.69
16:51:45|43782.69
16:51:46|43782.69
16:51:47|43782.69
16:51:48|43782.69
16:51:49|43782.69
16:51:50|43782.69
16:51:51|43782.69
16:51:52|43782.69
16:51:53|43777.92
16:51:54|43777.92
16:51:55|43777.92
16:51:56|43777.92
16:51:57|43777.92
16:51:58|43782.69
16:51:59|43782.69
16:52:00|43782.69
16:52:01|43782.69
16:52:02|43782.69
16:52:03|43782.69
16:52:05|43778.21
16:52:05|43778.21
16:52:07|43778.21
16:52:07|43778.21
16:52:08|43778.21
16:52:09|43778.21
16:52:10|43778.21
16:52:11|43778.21
16:52:13|43778.21
16:52:13|43778.21
16:52:14|43778.21
16:52:15|43778.21
16:52:16|43778.21
16:52:18|43778.21
16:52:18|43778.21
16:52:20|43778.21
16:52:21|43778.21
16:52:23|43778.09
16:52:23|43778.09
16:52:24|43778.09
16:52:26|43778.09
16:52:27|43778.2
16:52:28|43778.2
16:52:28|43787.35
16:52:30|43787.35
16:52:31|43787.35
16:52:32|43787.35
16:52:33|43792.8
16:52:34|43792.8
16:52:35|43792.8
16:52:36|43792.8
16:52:37|43792.8
16:52:38|43792.8
16:52:39|43792.8
16:52:40|43792.79
16:52:41|43788.15
16:52:42|43788.15
16:52:43|43788.15
16:52:44|43788.15
16:52:45|43788.15
16:52:46|43788.15
16:52:47|43788.15
16:52:48|43787.39
16:52:49|43787.39
16:52:50|43787.39
16:52:51|43782.57
16:52:52|43782.57
16:52:53|43782.57
16:52:54|43782.57
16:52:55|43782.57
16:52:56|43782.57
16:52:57|43782.57
16:52:58|43782.57
16:52:59|43782.57
16:53:00|43782.57
16:53:01|43780.
16:53:02|43780.
16:53:03|43773.
16:53:04|43773.
16:53:05|43773.
16:53:07|43773.
16:53:08|43767.2
16:53:09|43767.2
16:53:10|43756.
16:53:10|43756.
16:53:12|43756.
16:53:12|43756.
16:53:14|43756.
16:53:15|43756.
16:53:16|43756.
16:53:17|43755.99
16:53:18|43755.99
16:53:19|43755.99
16:53:20|43755.99
16:53:22|43762.42
16:53:22|43762.42
16:53:24|43762.42
16:53:26|43762.42
16:53:27|43762.42
16:53:27|43762.42
16:53:29|43766.76
16:53:29|43766.76
16:53:31|43770.93
16:53:32|43767.04
16:53:32|43767.04
16:53:33|43767.04
16:53:34|43766.75
16:53:36|43765.99
16:53:37|43765.99
16:53:38|43763.17
16:53:39|43760.43
16:53:40|43760.43
16:53:41|43760.43
16:53:42|43751.97
16:53:43|43751.97
16:53:43|43751.97
16:53:45|43751.97
16:53:46|43751.97
16:53:48|43741.
16:53:48|43741.
16:53:50|43741.
16:53:50|43741.
16:53:52|43741.
16:53:52|43741.
16:53:53|43741.
16:53:55|43741.
16:53:55|43741.
16:53:56|43733.
16:53:57|43733.
16:53:59|43733.
16:54:00|43733.
16:54:00|43733.
16:54:02|43733.
16:54:03|43733.
16:54:04|43733.
16:54:05|43733.
16:54:06|43733.
16:54:07|43732.98
16:54:08|43732.98
16:54:09|43732.98
16:54:10|43731.92
16:54:11|43731.92
16:54:12|43731.92
16:54:13|43731.92
16:54:14|43731.9
16:54:15|43732.99
16:54:16|43732.99
16:54:17|43732.99
16:54:18|43732.99
16:54:19|43732.99
16:54:20|43732.99
16:54:21|43732.99
16:54:22|43732.99
16:54:24|43732.99
16:54:24|43739.67
16:54:26|43743.
16:54:27|43745.06
16:54:28|43745.06
16:54:29|43745.69
16:54:31|43745.69
16:54:32|43745.69
16:54:33|43745.69
16:54:33|43745.69
16:54:34|43751.
16:54:36|43751.8
16:54:36|43751.8
16:54:38|43751.8
16:54:39|43751.8
16:54:40|43751.8
16:54:40|43751.8
16:54:42|43751.8
16:54:43|43751.8
16:54:44|43751.8
16:54:45|43751.8
16:54:46|43751.8
16:54:47|43751.8
16:54:47|43751.8
16:54:49|43751.8
16:54:49|43751.8
16:54:51|43751.8
16:54:52|43751.8
16:54:53|43751.8
16:54:54|43751.8
16:54:54|43751.8
16:54:56|43751.8
16:54:57|43751.8
16:54:58|43751.8
16:54:59|43751.8
16:55:00|43751.8
16:55:00|43751.8
16:55:02|43751.8
16:55:03|43751.8
16:55:04|43751.8
16:55:05|43751.8
16:55:06|43741.02
16:55:06|43741.02
16:55:07|43741.02
16:55:09|43756.
16:55:10|43759.77
16:55:10|43759.77
16:55:11|43759.77
16:55:13|43760.
16:55:14|43760.
16:55:14|43760.
16:55:16|43760.
16:55:16|43760.
16:55:17|43765.2
16:55:19|43765.2
16:55:20|43765.2
16:55:20|43767.2
16:55:22|43773.
16:55:24|43779.22
16:55:25|43779.22
16:55:25|43781.
16:55:26|43781.
16:55:28|43781.
16:55:29|43781.
16:55:30|43782.57
16:55:31|43782.57
16:55:32|43782.57
16:55:33|43788.
16:55:34|43788.
16:55:35|43788.
16:55:36|43788.
16:55:38|43792.47
16:55:39|43792.47
16:55:40|43792.47
16:55:41|43792.47
16:55:42|43792.79
16:55:42|43792.79
16:55:44|43792.79
16:55:44|43792.79
16:55:45|43792.79
16:55:46|43792.79
16:55:47|43788.18
16:55:48|43788.18
16:55:49|43788.18
16:55:50|43788.18
16:55:52|43788.19
16:55:52|43788.19
16:55:53|43788.19
16:55:54|43788.19
16:55:55|43788.19
16:55:56|43788.19
16:55:57|43788.19
16:55:58|43788.19
16:55:59|43788.19
16:56:00|43788.19
16:56:02|43788.19
16:56:02|43791.6
16:56:03|43791.6
16:56:04|43791.6
16:56:05|43791.6
16:56:06|43791.6
16:56:07|43791.6
16:56:09|43791.6
16:56:10|43791.6
16:56:11|43791.6
16:56:12|43791.6
16:56:13|43791.6
16:56:14|43791.6
16:56:15|43780.
16:56:16|43780.
16:56:17|43780.
16:56:18|43780.
16:56:19|43780.
16:56:20|43780.
16:56:21|43780.
16:56:22|43778.97
16:56:23|43778.97
16:56:25|43782.07
16:56:25|43782.07
16:56:27|43782.07
16:56:27|43784.99
16:56:29|43784.99
16:56:30|43784.99
16:56:31|43770.
16:56:32|43770.
16:56:33|43770.
16:56:35|43770.
16:56:35|43770.
16:56:37|43770.
16:56:38|43767.21
16:56:39|43767.21
16:56:39|43767.21
16:56:41|43767.21
16:56:41|43767.21
16:56:43|43767.21
16:56:44|43767.21
16:56:45|43767.21
16:56:46|43767.21
16:56:46|43767.21
16:56:48|43779.16
16:56:49|43779.16
16:56:50|43779.16
16:56:50|43779.16
16:56:52|43779.16
16:56:52|43779.16
16:56:54|43775.82
16:56:55|43775.82
16:56:55|43775.82
16:56:57|43775.82
16:56:57|43775.82
16:56:59|43775.82
16:56:59|43775.82
16:57:01|43775.82
16:57:02|43775.82
16:57:03|43775.82
16:57:03|43775.82
16:57:04|43775.82
16:57:05|43779.99
16:57:07|43775.81
16:57:08|43775.81
16:57:09|43765.4
16:57:10|43765.4
16:57:11|43761.
16:57:12|43761.
16:57:13|43761.
16:57:14|43761.
16:57:14|43761.
16:57:16|43761.
16:57:17|43756.
16:57:18|43756.
16:57:18|43756.
16:57:19|43756.
16:57:21|43756.
16:57:22|43756.
16:57:22|43756.
16:57:24|43756.
16:57:26|43756.
16:57:27|43756.
16:57:28|43756.
16:57:29|43756.
16:57:31|43756.
16:57:32|43756.
16:57:33|43756.
16:57:33|43756.
16:57:35|43756.
16:57:35|43756.
16:57:37|43751.97
16:57:38|43751.94
16:57:39|43751.82
16:57:40|43750.
16:57:41|43750.
16:57:43|43750.
16:57:43|43750.
16:57:45|43750.
16:57:45|43750.
16:57:47|43750.
16:57:47|43750.
16:57:48|43750.
16:57:49|43750.
16:57:51|43750.
16:57:52|43750.
16:57:53|43750.
16:57:54|43750.
16:57:55|43750.
16:57:56|43750.
16:57:57|43750.
16:57:58|43750.
16:57:58|43750.
16:58:00|43750.
16:58:01|43750.
16:58:02|43750.
16:58:02|43750.
16:58:04|43750.
16:58:05|43750.
16:58:05|43750.
16:58:06|43750.
16:58:08|43750.
16:58:09|43750.
16:58:09|43750.
16:58:11|43750.
16:58:12|43750.
16:58:13|43750.
16:58:15|43750.
16:58:15|43750.
16:58:16|43750.
16:58:17|43750.
16:58:18|43750.
16:58:19|43750.
16:58:20|43750.
16:58:21|43750.
16:58:23|43750.
16:58:23|43750.
16:58:24|43750.
16:58:26|43750.
16:58:27|43750.
16:58:28|43750.
16:58:30|43750.
16:58:31|43750.
16:58:32|43750.
16:58:32|43750.
16:58:34|43750.
16:58:35|43750.
16:58:36|43750.
16:58:37|43750.
16:58:38|43750.
16:58:39|43750.
16:58:41|43750.
16:58:41|43750.
16:58:43|43750.
16:58:44|43750.
16:58:44|43750.
16:58:45|43750.
16:58:46|43750.
16:58:48|43750.
16:58:49|43750.
16:58:49|43750.
16:58:50|43750.
16:58:52|43750.
16:58:53|43750.
16:58:54|43750.
16:58:55|43750.
16:58:56|43750.
16:58:57|43750.
16:58:58|43750.
16:58:59|43750.
16:59:00|43750.
16:59:01|43750.
16:59:02|43750.
16:59:03|43750.
16:59:04|43750.
16:59:05|43744.
16:59:06|43744.
16:59:07|43744.
16:59:08|43744.
16:59:09|43744.
16:59:10|43744.
16:59:11|43744.
16:59:12|43741.01
16:59:13|43741.01
16:59:14|43741.01
16:59:15|43741.01
16:59:16|43741.01
16:59:17|43741.01
16:59:18|43741.01
16:59:19|43741.01
16:59:20|43741.01
16:59:21|43741.01
16:59:22|43741.01
16:59:23|43741.01
16:59:24|43741.01
16:59:25|43741.01
16:59:26|43741.01
16:59:28|43741.01
16:59:29|43741.01
16:59:30|43741.01
16:59:31|43741.01
16:59:31|43741.01
16:59:33|43741.01
16:59:33|43741.01
16:59:35|43741.01
16:59:35|43753.74
16:59:37|43758.08
16:59:38|43760.
16:59:39|43760.
16:59:40|43760.
16:59:41|43760.
16:59:42|43760.
16:59:43|43760.
16:59:44|43760.
16:59:45|43765.79
16:59:46|43765.79
16:59:47|43765.79
16:59:48|43765.79
16:59:49|43771.
16:59:50|43771.
16:59:51|43771.
16:59:52|43771.
16:59:53|43771.
16:59:54|43771.
16:59:55|43771.
16:59:56|43771.
16:59:57|43771.
16:59:58|43771.
16:59:59|43771.
17:00:00|43771.
17:00:01|43773.
17:00:02|43773.
17:00:03|43773.
17:00:04|43771.14
17:00:05|43772.95
17:00:07|43768.57
17:00:08|43768.57
17:00:08|43768.57
17:00:10|43768.57
17:00:11|43771.16
17:00:12|43771.16
17:00:13|43771.16
17:00:14|43771.16
17:00:14|43771.16
17:00:15|43771.16
17:00:16|43771.16
17:00:18|43777.71
17:00:19|43777.71
17:00:20|43777.71
17:00:21|43777.71
17:00:22|43773.99
17:00:22|43773.99
17:00:23|43773.99
17:00:24|43773.99
17:00:25|43773.99
17:00:26|43773.99
17:00:29|43773.99
17:00:30|43773.99
17:00:30|43773.99
17:00:32|43773.99
17:00:33|43773.99
17:00:34|43773.99
17:00:35|43773.98
17:00:36|43773.98
17:00:36|43773.98
17:00:38|43773.98
17:00:39|43773.98
17:00:40|43761.
17:00:40|43750.
17:00:42|43750.
17:00:43|43750.
17:00:43|43750.
17:00:45|43750.
17:00:46|43750.
17:00:47|43750.
17:00:48|43750.
17:00:49|43750.
17:00:50|43750.
17:00:51|43750.
17:00:52|43750.
17:00:53|43750.
17:00:54|43741.
17:00:56|43741.
17:00:57|43741.
17:00:57|43741.
17:00:58|43741.
17:01:00|43741.
17:01:00|43741.
17:01:01|43741.
17:01:02|43741.
17:01:04|43741.
17:01:04|43741.
17:01:05|43740.
17:01:07|43740.
17:01:07|43733.
17:01:08|43731.93
17:01:09|43730.
17:01:10|43730.
17:01:11|43730.
17:01:13|43730.
17:01:13|43730.
17:01:14|43730.
17:01:15|43730.
17:01:16|43730.
17:01:18|43724.
17:01:19|43724.
17:01:19|43724.
17:01:20|43724.
17:01:21|43724.
17:01:23|43724.
17:01:23|43724.
17:01:25|43724.
17:01:25|43720.
17:01:26|43720.
17:01:27|43720.
17:01:29|43720.
17:01:31|43720.
17:01:32|43720.
17:01:34|43720.
17:01:34|43720.
17:01:35|43720.
17:01:37|43720.
17:01:38|43711.47
17:01:39|43711.47
17:01:39|43711.47
17:01:41|43711.47
17:01:41|43711.47
17:01:42|43711.47
17:01:43|43710.01
17:01:45|43710.01
17:01:45|43710.01
17:01:46|43710.01
17:01:47|43710.01
17:01:48|43710.01
17:01:50|43710.01
17:01:50|43710.01
17:01:51|43710.01
17:01:53|43710.01
17:01:53|43710.01
17:01:54|43710.01
17:01:56|43710.01
17:01:57|43710.01
17:01:58|43710.01
17:01:59|43710.01
17:02:00|43710.01
17:02:01|43710.01
17:02:03|43710.01
17:02:03|43719.02
17:02:04|43731.72
17:02:06|43731.72
17:02:07|43731.72
17:02:07|43731.72
17:02:08|43731.71
17:02:09|43731.71
17:02:10|43731.71
17:02:11|43731.71
17:02:12|43731.71
17:02:13|43731.71
17:02:14|43731.71
17:02:15|43731.71
17:02:17|43731.71
17:02:17|43731.71
17:02:18|43731.71
17:02:19|43731.71
17:02:20|43725.01
17:02:22|43725.01
17:02:22|43725.01
17:02:23|43725.01
17:02:24|43725.01
17:02:25|43725.01
17:02:26|43725.01
17:02:28|43725.01
17:02:28|43725.01
17:02:30|43728.07
17:02:32|43725.
17:02:33|43725.
17:02:34|43725.
17:02:35|43718.82
17:02:36|43718.82
17:02:37|43718.82
17:02:38|43718.82
17:02:39|43713.01
17:02:41|43713.01
17:02:41|43713.01
17:02:43|43713.01
17:02:44|43713.01
17:02:45|43713.01
17:02:46|43713.01
17:02:47|43715.48
17:02:47|43715.48
17:02:48|43715.48
17:02:50|43715.48
17:02:51|43713.12
17:02:52|43713.12
17:02:53|43712.82
17:02:53|43710.
17:02:55|43710.
17:02:56|43710.
17:02:57|43710.
17:02:58|43710.
17:02:59|43710.
17:03:00|43710.
17:03:01|43710.
17:03:02|43710.
17:03:03|43709.08
17:03:04|43709.08
17:03:05|43709.08
17:03:06|43709.08
17:03:07|43709.08
17:03:08|43709.08
17:03:09|43708.01
17:03:10|43711.48
17:03:11|43711.48
17:03:12|43711.48
17:03:13|43711.48
17:03:14|43711.48
17:03:15|43711.48
17:03:16|43711.48
17:03:17|43711.48
17:03:18|43713.
17:03:19|43713.
17:03:20|43713.
17:03:21|43713.
17:03:22|43713.
17:03:23|43713.
17:03:24|43713.
17:03:25|43713.
17:03:26|43713.
17:03:27|43711.47
17:03:28|43711.47
17:03:29|43711.47
17:03:30|43711.48
17:03:32|43711.47
17:03:32|43711.47
17:03:34|43711.47
17:03:35|43711.47
17:03:36|43711.47
17:03:37|43711.47
17:03:37|43705.
17:03:39|43705.
17:03:40|43705.
17:03:41|43705.
17:03:42|43705.01
17:03:44|43705.01
17:03:45|43705.01
17:03:45|43705.
17:03:47|43705.
17:03:47|43705.
17:03:49|43705.
17:03:50|43705.
17:03:51|43705.
17:03:52|43705.
17:03:53|43700.77
17:03:53|43700.77
17:03:54|43700.77
17:03:55|43700.77
17:03:57|43700.77
17:03:57|43700.77
17:03:58|43700.77
17:03:59|43700.77
17:04:01|43700.77
17:04:02|43700.77
17:04:03|43700.77
17:04:03|43700.77
17:04:05|43700.77
17:04:06|43700.77
17:04:07|43700.77
17:04:08|43700.77
17:04:09|43700.77
17:04:10|43700.77
17:04:11|43700.77
17:04:12|43700.77
17:04:13|43701.7
17:04:15|43701.7
17:04:15|43701.7
17:04:17|43701.7
17:04:17|43701.7
17:04:19|43701.7
17:04:20|43704.88
17:04:20|43704.88
17:04:22|43704.88
17:04:23|43704.88
17:04:23|43699.69
17:04:24|43699.69
17:04:26|43699.69
17:04:26|43699.69
17:04:27|43697.9
17:04:29|43697.9
17:04:30|43697.07
17:04:30|43697.07
17:04:33|43697.07
17:04:34|43693.
17:04:35|43693.
17:04:36|43693.
17:04:37|43693.
17:04:38|43693.
17:04:39|43693.
17:04:40|43693.
17:04:41|43692.67
17:04:42|43692.67
17:04:44|43692.67
17:04:44|43692.67
17:04:45|43692.67
17:04:47|43692.67
17:04:47|43692.67
17:04:48|43692.67
17:04:50|43692.67
17:04:50|43692.67
17:04:51|43692.67
17:04:53|43682.81
17:04:54|43682.81
17:04:55|43682.81
17:04:56|43682.81
17:04:57|43682.81
17:04:58|43682.5
17:04:58|43682.5
17:05:00|43682.5
17:05:01|43682.5
17:05:02|43682.5
17:05:02|43682.5
17:05:04|43682.5
17:05:05|43686.99
17:05:05|43693.
17:05:06|43700.
17:05:08|43703.34
17:05:08|43703.34
17:05:10|43704.76
17:05:11|43704.76
17:05:12|43704.76
17:05:12|43701.66
17:05:14|43701.66
17:05:15|43701.66
17:05:15|43702.57
17:05:16|43702.57
17:05:18|43702.57
17:05:18|43696.36
17:05:20|43701.66
17:05:20|43701.66
17:05:22|43701.66
17:05:23|43701.66
17:05:24|43704.61
17:05:25|43704.61
17:05:25|43704.61
17:05:27|43704.61
17:05:28|43704.61
17:05:29|43704.61
17:05:30|43704.61
17:05:31|43704.61
17:05:31|43704.61
17:05:32|43704.61
17:05:35|43708.
17:05:36|43708.
17:05:37|43709.99
17:05:38|43709.99
17:05:38|43709.99
17:05:40|43709.99
17:05:40|43705.83
17:05:41|43705.83
17:05:43|43705.83
17:05:43|43693.
17:05:45|43686.97
17:05:46|43686.97
17:05:47|43686.97
17:05:48|43686.97
17:05:49|43686.97
17:05:50|43686.97
17:05:51|43686.97
17:05:52|43686.97
17:05:53|43686.97
17:05:54|43686.97
17:05:55|43686.97
17:05:56|43683.
17:05:57|43683.
17:05:58|43683.
17:05:59|43683.
17:06:00|43683.
17:06:01|43683.
17:06:02|43683.
17:06:03|43682.99
17:06:04|43677.79
17:06:05|43673.
17:06:06|43672.36
17:06:07|43672.36
17:06:09|43679.96
17:06:09|43679.96
17:06:10|43679.96
17:06:11|43679.96
17:06:13|43679.96
17:06:14|43688.64
17:06:14|43689.87
17:06:15|43689.88
17:06:16|43689.88
17:06:18|43689.88
17:06:18|43689.88
17:06:20|43689.88
17:06:21|43689.88
17:06:22|43689.88
17:06:23|43689.88
17:06:24|43693.
17:06:24|43693.
17:06:26|43699.98
17:06:27|43694.67
17:06:28|43694.67
17:06:29|43694.66
17:06:30|43694.66
17:06:31|43694.66
17:06:31|43694.66
17:06:33|43694.66
17:06:35|43683.
17:06:35|43683.
17:06:36|43683.
17:06:37|43683.01
17:06:39|43683.01
17:06:40|43683.01
17:06:41|43683.01
17:06:42|43683.01
17:06:43|43689.75
17:06:44|43683.
17:06:44|43683.
17:06:46|43683.
17:06:47|43683.
17:06:48|43680.93
17:06:49|43680.93
17:06:50|43680.93
17:06:51|43680.93
17:06:52|43680.93
17:06:53|43680.93
17:06:54|43680.61
17:06:55|43680.61
17:06:56|43680.61
17:06:57|43683.01
17:06:58|43684.93
17:06:59|43684.92
17:06:59|43684.92
17:07:01|43684.92
17:07:02|43684.92
17:07:03|43684.92
17:07:04|43684.93
17:07:05|43684.93
17:07:06|43684.93
17:07:07|43684.93
17:07:08|43684.93
17:07:09|43684.93
17:07:10|43684.93
17:07:11|43684.93
17:07:12|43684.93
17:07:13|43684.93
17:07:14|43676.
17:07:15|43676.
17:07:16|43676.
17:07:17|43676.
17:07:18|43676.
17:07:19|43676.
17:07:20|43676.
17:07:21|43676.
17:07:22|43676.
17:07:23|43676.
17:07:24|43676.
17:07:25|43676.
17:07:26|43676.
17:07:27|43676.
17:07:28|43676.
17:07:29|43676.
17:07:30|43676.
17:07:31|43676.
17:07:32|43676.
17:07:33|43676.
17:07:35|43676.
17:07:36|43676.
17:07:37|43676.
17:07:38|43676.
17:07:39|43676.
17:07:40|43673.
17:07:41|43672.98
17:07:42|43672.98
17:07:43|43672.98
17:07:44|43672.98
17:07:45|43672.98
17:07:46|43672.98
17:07:47|43672.98
17:07:48|43670.67
17:07:49|43667.78
17:07:50|43667.44
17:07:51|43691.22
17:07:52|43699.81
17:07:53|43699.99
17:07:54|43699.99
17:07:55|43699.99
17:07:56|43699.99
17:07:57|43699.99
17:07:58|43699.99
17:07:59|43699.99
17:08:00|43699.99
17:08:01|43699.99
17:08:02|43699.99
17:08:03|43699.99
17:08:04|43699.99
17:08:05|43685.35
17:08:06|43685.35
17:08:07|43685.35
17:08:08|43685.35
17:08:09|43685.35
17:08:10|43685.35
17:08:11|43685.35
17:08:12|43685.35
17:08:16|43685.35
17:08:17|43670.97
17:08:18|43670.97
17:08:18|43680.93
17:08:19|43680.93
17:08:20|43682.89
17:08:21|43682.89
17:08:22|43682.89
17:08:24|43682.89
17:08:24|43680.63
17:08:25|43672.21
17:08:26|43672.21
17:08:27|43672.21
17:08:28|43672.21
17:08:29|43672.21
17:08:30|43672.19
17:08:31|43672.19
17:08:33|43672.19
17:08:33|43672.19
17:08:34|43672.19
17:08:35|43672.19
17:08:36|43672.19
17:08:38|43672.19
17:08:39|43672.19
17:08:40|43663.01
17:08:41|43663.01
17:08:42|43663.01
17:08:43|43663.
17:08:44|43663.
17:08:45|43663.
17:08:46|43663.
17:08:47|43663.
17:08:48|43663.
17:08:50|43663.
17:08:51|43663.
17:08:52|43663.
17:08:52|43663.
17:08:54|43663.
17:08:55|43663.
17:08:56|43663.
17:08:57|43663.
17:08:58|43663.
17:08:59|43658.
17:09:00|43658.
17:09:01|43658.
17:09:02|43658.
17:09:03|43658.
17:09:04|43658.
17:09:05|43658.
17:09:06|43658.
17:09:07|43654.68
17:09:08|43654.68
17:09:09|43654.69
17:09:10|43654.69
17:09:11|43654.46
17:09:12|43654.46
17:09:13|43654.46
17:09:14|43654.46
17:09:15|43654.46
17:09:16|43654.46
17:09:18|43650.
17:09:19|43655.
17:09:19|43655.
17:09:21|43655.
17:09:22|43655.
17:09:23|43655.
17:09:24|43657.72
17:09:25|43657.72
17:09:26|43657.72
17:09:27|43657.72
17:09:28|43657.72
17:09:29|43661.
17:09:30|43669.08
17:09:31|43669.08
17:09:32|43669.08
17:09:33|43669.08
17:09:34|43669.08
17:09:35|43669.08
17:09:36|43669.08
17:09:37|43669.08
17:09:39|43669.08
17:09:40|43669.08
17:09:41|43669.08
17:09:42|43669.08
17:09:43|43669.08
17:09:44|43663.45
17:09:44|43655.
17:09:46|43655.
17:09:47|43655.
17:09:48|43655.
17:09:49|43654.99
17:09:50|43654.99
17:09:51|43654.99
17:09:52|43654.99
17:09:53|43654.99
17:09:54|43654.99
17:09:55|43654.99
17:09:56|43654.98
17:09:57|43654.98
17:09:58|43657.79
17:09:59|43660.
17:10:00|43660.
17:10:02|43660.
17:10:02|43660.
17:10:03|43660.
17:10:04|43660.
17:10:05|43660.
17:10:06|43666.94
17:10:08|43666.94
17:10:08|43666.94
17:10:09|43668.97
17:10:10|43668.96
17:10:11|43668.96
17:10:12|43668.96
17:10:13|43668.96
17:10:14|43668.96
17:10:15|43668.97
17:10:16|43668.97
17:10:17|43668.97
17:10:18|43668.97
17:10:19|43668.97
17:10:20|43668.97
17:10:21|43668.97
17:10:22|43668.97
17:10:23|43668.96
17:10:24|43668.96
17:10:26|43668.96
17:10:26|43668.96
17:10:27|43668.97
17:10:28|43669.04
17:10:29|43669.04
17:10:30|43669.04
17:10:31|43669.04
17:10:32|43669.04
17:10:33|43669.04
17:10:34|43669.04
17:10:35|43669.04
17:10:37|43669.04
17:10:38|43670.97
17:10:39|43672.
17:10:40|43675.
17:10:41|43675.
17:10:42|43675.
17:10:43|43675.
17:10:44|43675.
17:10:45|43675.
17:10:47|43675.
17:10:48|43675.
17:10:49|43675.
17:10:49|43675.
17:10:51|43675.
17:10:51|43675.
17:10:53|43675.
17:10:54|43675.
17:10:54|43675.
17:10:56|43675.
17:10:57|43675.
17:10:58|43675.
17:10:59|43675.
17:11:00|43675.
17:11:01|43675.
17:11:02|43675.
17:11:03|43675.
17:11:04|43675.
17:11:05|43675.
17:11:06|43671.99
17:11:07|43671.99
17:11:08|43660.
17:11:09|43654.06
17:11:10|43654.06
17:11:11|43654.06
17:11:12|43654.06
17:11:13|43654.06
17:11:15|43654.06
17:11:15|43654.06
17:11:17|43654.06
17:11:17|43654.06
17:11:18|43654.07
17:11:19|43654.07
17:11:20|43654.07
17:11:21|43654.06
17:11:22|43654.06
17:11:23|43654.06
17:11:24|43654.06
17:11:25|43654.06
17:11:26|43650.72
17:11:27|43649.91
17:11:28|43649.91
17:11:29|43649.51
17:11:30|43649.52
17:11:31|43649.52
17:11:32|43649.52
17:11:33|43649.52
17:11:34|43649.52
17:11:35|43649.52
17:11:36|43649.36
17:11:38|43649.36
17:11:39|43646.15
17:11:40|43646.15
17:11:41|43646.15
17:11:42|43646.15
17:11:43|43646.15
17:11:44|43646.15
17:11:45|43646.15
17:11:46|43646.15
17:11:47|43653.92
17:11:48|43653.92
17:11:49|43653.92
17:11:50|43653.92
17:11:51|43653.92
17:11:52|43653.92
17:11:53|43653.92
17:11:54|43653.92
17:11:55|43653.92
17:11:56|43653.92
17:11:57|43653.92
17:11:58|43653.92
17:11:59|43653.92
17:12:00|43647.71
17:12:01|43647.71
17:12:02|43647.71
17:12:03|43646.15
17:12:04|43646.15
17:12:06|43646.15
17:12:06|43646.15
17:12:07|43646.15
17:12:09|43646.15
17:12:09|43646.15
17:12:11|43646.15
17:12:11|43644.
17:12:13|43644.
17:12:14|43644.
17:12:15|43644.
17:12:15|43641.56
17:12:16|43641.56
17:12:17|43641.56
17:12:18|43639.88
17:12:19|43639.88
17:12:20|43639.88
17:12:21|43639.88
17:12:23|43639.88
17:12:23|43639.88
17:12:24|43638.09
17:12:25|43638.09
17:12:26|43638.09
17:12:27|43638.09
17:12:28|43638.09
17:12:29|43638.09
17:12:31|43638.09
17:12:31|43638.09
17:12:32|43638.09
17:12:34|43638.09
17:12:34|43638.1
17:12:35|43645.
17:12:36|43645.
17:12:37|43645.
17:12:38|43645.
17:12:40|43645.
17:12:42|43645.
17:12:43|43645.
17:12:44|43645.
17:12:45|43650.
17:12:46|43653.
17:12:48|43653.
17:12:49|43653.
17:12:49|43655.
17:12:50|43658.24
17:12:52|43658.24
17:12:53|43658.24
17:12:54|43658.24
17:12:55|43661.
17:12:56|43666.94
17:12:56|43666.94
17:12:57|43666.94
17:12:58|43666.94
17:12:59|43666.94
17:13:01|43666.94
17:13:01|43667.2
17:13:03|43667.2
17:13:04|43667.2
17:13:05|43667.2
17:13:05|43667.2
17:13:07|43667.2
17:13:07|43667.2
17:13:08|43667.2
17:13:10|43667.2
17:13:10|43659.07
17:13:11|43650.31
17:13:12|43650.31
17:13:14|43650.
17:13:14|43650.
17:13:15|43650.
17:13:16|43645.
17:13:18|43645.
17:13:19|43645.
17:13:20|43643.
17:13:20|43643.
17:13:21|43643.
17:13:23|43643.
17:13:24|43643.
17:13:24|43643.
17:13:25|43643.
17:13:27|43638.93
17:13:27|43638.93
17:13:29|43638.93
17:13:30|43638.93
17:13:31|43638.93
17:13:31|43638.93
17:13:32|43638.93
17:13:33|43644.25
17:13:35|43644.25
17:13:36|43644.25
17:13:37|43653.82
17:13:37|43666.61
17:13:39|43670.97
17:13:40|43663.45
17:13:41|43659.07
17:13:42|43659.07
17:13:43|43659.07
17:13:44|43659.07
17:13:45|43659.07
17:13:46|43655.01
17:13:47|43655.01
17:13:48|43655.01
17:13:49|43655.01
17:13:50|43669.99
17:13:51|43670.
17:13:53|43676.
17:13:54|43676.
17:13:54|43676.
17:13:55|43676.
17:13:56|43676.
17:13:58|43676.
17:13:59|43676.
17:14:00|43676.
17:14:00|43676.
17:14:01|43676.
17:14:03|43676.
17:14:03|43678.53
17:14:04|43680.
17:14:05|43685.
17:14:06|43693.
17:14:08|43693.
17:14:09|43693.57
17:14:10|43693.57
17:14:11|43705.
17:14:12|43704.97
17:14:13|43704.97
17:14:14|43704.97
17:14:15|43704.97
17:14:16|43704.97
17:14:17|43704.97
17:14:18|43704.97
17:14:19|43701.43
17:14:20|43701.43
17:14:21|43701.43
17:14:22|43701.43
17:14:23|43701.43
17:14:25|43701.43
17:14:25|43701.43
17:14:26|43701.43
17:14:27|43701.43
17:14:28|43701.43
17:14:29|43701.43
17:14:30|43701.43
17:14:31|43701.43
17:14:33|43701.43
17:14:33|43701.42
17:14:34|43700.
17:14:36|43700.
17:14:36|43705.1
17:14:37|43705.1
17:14:38|43705.1
17:14:40|43705.1
17:14:41|43705.1
17:14:42|43705.1
17:14:43|43705.1
17:14:43|43705.1
17:14:44|43705.1
17:14:45|43705.1
17:14:47|43705.1
17:14:47|43705.1
17:14:48|43705.1
17:14:49|43705.1
17:14:51|43705.71
17:14:52|43705.71
17:14:52|43705.71
17:14:53|43705.71
17:14:54|43705.71
17:14:56|43705.71
17:14:57|43705.71
17:14:57|43705.71
17:14:59|43705.71
17:15:00|43705.71
17:15:00|43705.71
17:15:01|43705.71
17:15:02|43705.71
17:15:04|43705.71
17:15:04|43705.71
17:15:06|43705.71
17:15:07|43705.71
17:15:07|43698.53
17:15:08|43698.53
17:15:10|43694.12
17:15:11|43698.54
17:15:12|43698.54
17:15:13|43698.54
17:15:14|43705.72
17:15:15|43708.
17:15:16|43708.
17:15:17|43708.
17:15:18|43708.
17:15:18|43708.92
17:15:19|43708.92
17:15:21|43708.92
17:15:22|43708.93
17:15:23|43708.93
17:15:24|43711.47
17:15:25|43708.93
17:15:26|43708.93
17:15:27|43705.
17:15:28|43702.58
17:15:29|43702.58
17:15:30|43702.58
17:15:31|43702.58
17:15:32|43702.58
17:15:33|43702.58
17:15:34|43702.58
17:15:35|43702.58
17:15:36|43690.36
17:15:37|43685.35
17:15:38|43685.35
17:15:39|43683.
17:15:40|43663.51
17:15:42|43663.51
17:15:44|43663.51
17:15:45|43663.51
17:15:46|43663.51
17:15:48|43663.51
17:15:48|43663.51
17:15:50|43663.51
17:15:50|43663.51
17:15:51|43663.51
17:15:52|43663.51
17:15:53|43663.51
17:15:54|43663.51
17:15:55|43660.5
17:15:56|43660.5
17:15:58|43660.5
17:15:58|43660.5
17:16:00|43662.69
17:16:01|43662.69
17:16:02|43662.69
17:16:03|43662.69
17:16:04|43662.69
17:16:04|43662.69
17:16:06|43662.69
17:16:07|43662.69
17:16:08|43662.69
17:16:09|43666.53
17:16:10|43666.53
17:16:11|43666.53
17:16:12|43666.53
17:16:13|43666.53
17:16:13|43666.53
17:16:14|43663.64
17:16:16|43663.64
17:16:17|43663.64
17:16:18|43663.64
17:16:19|43663.64
17:16:20|43663.64
17:16:21|43663.64
17:16:22|43663.64
17:16:23|43663.64
17:16:23|43663.64
17:16:25|43663.64
17:16:25|43663.64
17:16:26|43675.62
17:16:28|43675.62
17:16:30|43675.62
17:16:30|43683.
17:16:31|43683.
17:16:32|43683.
17:16:33|43683.
17:16:35|43688.45
17:16:35|43688.45
17:16:36|43688.45
17:16:37|43692.
17:16:38|43693.
17:16:39|43694.94
17:16:40|43694.94
17:16:41|43694.94
17:16:43|43705.
17:16:44|43705.
17:16:46|43705.
17:16:46|43705.
17:16:47|43705.71
17:16:49|43705.71
17:16:50|43705.71
17:16:50|43700.12
17:16:52|43700.47
17:16:52|43700.47
17:16:53|43708.
17:16:55|43708.
17:16:56|43708.
17:16:56|43708.03
17:16:58|43708.03
17:16:58|43708.03
17:16:59|43708.03
17:17:01|43708.03
17:17:01|43708.03
17:17:02|43708.03
17:17:04|43708.03
17:17:05|43708.03
17:17:05|43711.47
17:17:06|43715.
17:17:07|43715.
17:17:08|43715.
17:17:10|43715.
17:17:11|43716.08
17:17:11|43716.08
17:17:12|43720.
17:17:13|43723.
17:17:15|43723.
17:17:15|43725.
17:17:17|43725.
17:17:17|43725.48
17:17:18|43725.48
17:17:20|43726.96
17:17:21|43726.96
17:17:22|43726.95
17:17:23|43726.95
17:17:23|43726.95
17:17:24|43723.2
17:17:26|43723.2
17:17:27|43723.2
17:17:28|43723.2
17:17:29|43723.2
17:17:30|43723.2
17:17:31|43723.2
17:17:32|43721.2
17:17:33|43721.2
17:17:34|43721.2
17:17:35|43721.2
17:17:36|43721.2
17:17:37|43723.07
17:17:38|43723.07
17:17:38|43723.07
17:17:40|43723.07
17:17:40|43723.07
17:17:42|43723.08
17:17:43|43723.08
17:17:45|43723.08
17:17:46|43712.99
17:17:48|43712.99
17:17:48|43717.5
17:17:50|43717.5
17:17:50|43717.5
17:17:52|43717.5
17:17:53|43717.5
17:17:54|43717.5
17:17:55|43717.5
17:17:56|43717.5
17:17:57|43717.5
17:17:58|43717.5
17:17:59|43717.5
17:18:00|43717.5
17:18:01|43717.5
17:18:02|43717.5
17:18:03|43717.5
17:18:04|43717.5
17:18:05|43717.5
17:18:06|43717.88
17:18:07|43717.88
17:18:08|43711.63
17:18:09|43707.99
17:18:10|43707.99
17:18:11|43708.56
17:18:12|43708.56
17:18:13|43708.56
17:18:14|43708.56
17:18:15|43708.56
17:18:16|43708.56
17:18:17|43708.56
17:18:18|43708.56
17:18:19|43713.59
17:18:20|43713.59
17:18:21|43713.59
17:18:22|43720.
17:18:23|43724.
17:18:24|43724.
17:18:25|43724.
17:18:26|43724.
17:18:27|43724.
17:18:28|43724.
17:18:29|43724.
17:18:30|43724.
17:18:31|43724.
17:18:32|43724.
17:18:33|43724.
17:18:34|43725.7
17:18:35|43725.7
17:18:36|43725.7
17:18:37|43725.7
17:18:38|43725.7
17:18:39|43725.7
17:18:40|43725.7
17:18:41|43725.7
17:18:42|43725.7
17:18:43|43725.7
17:18:44|43725.7
17:18:45|43725.7
17:18:46|43725.7
17:18:47|43725.7
17:18:48|43725.7
17:18:50|43725.7
17:18:50|43725.7
17:18:52|43725.7
17:18:52|43725.7
17:18:54|43725.7
17:18:54|43725.7
17:18:55|43725.7
17:18:57|43725.7
17:18:58|43725.7
17:18:58|43725.7
17:19:00|43729.48
17:19:01|43729.48
17:19:02|43729.48
17:19:03|43729.48
17:19:04|43729.48
17:19:05|43729.48
17:19:06|43723.35
17:19:07|43717.89
17:19:09|43724.47
17:19:09|43724.47
17:19:10|43724.47
17:19:12|43724.47
17:19:13|43724.47
17:19:13|43724.47
17:19:14|43724.47
17:19:15|43724.47
17:19:16|43724.47
17:19:17|43724.47
17:19:18|43743.
17:19:19|43745.
17:19:21|43746.55
17:19:21|43751.
17:19:23|43757.28
17:19:23|43757.28
17:19:24|43757.28
17:19:25|43757.28
17:19:26|43757.28
17:19:27|43757.28
17:19:28|43757.28
17:19:30|43759.72
17:19:31|43759.72
17:19:32|43759.72
17:19:33|43759.72
17:19:33|43760.
17:19:35|43760.
17:19:35|43760.
17:19:37|43761.23
17:19:37|43750.
17:19:39|43750.
17:19:40|43750.
17:19:41|43749.99
17:19:41|43750.01
17:19:43|43750.01
17:19:44|43750.01
17:19:45|43750.01
17:19:46|43750.01
17:19:47|43750.01
17:19:47|43755.
17:19:49|43755.
17:19:50|43755.
17:19:51|43755.
17:19:52|43755.
17:19:53|43755.
17:19:55|43764.33
17:19:55|43764.33
17:19:56|43764.33
17:19:57|43764.33
17:19:58|43765.59
17:20:00|43765.59
17:20:01|43765.59
17:20:02|43765.59
17:20:03|43765.59
17:20:04|43765.59
17:20:05|43765.59
17:20:06|43765.59
17:20:07|43765.59
17:20:08|43765.59
17:20:09|43765.59
17:20:10|43765.59
17:20:11|43765.59
17:20:12|43765.59
17:20:13|43765.59
17:20:14|43766.8
17:20:15|43766.8
17:20:16|43766.8
17:20:17|43779.54
17:20:18|43780.
17:20:19|43780.
17:20:20|43780.
17:20:21|43780.
17:20:22|43775.1
17:20:23|43775.1
17:20:24|43775.1
17:20:25|43775.1
17:20:26|43775.1
17:20:27|43775.1
17:20:28|43775.1
17:20:29|43775.1
17:20:30|43775.1
17:20:31|43775.1
17:20:32|43775.1
17:20:33|43775.1
17:20:34|43775.1
17:20:35|43775.1
17:20:36|43775.1
17:20:37|43775.1
17:20:38|43775.1
17:20:39|43775.1
17:20:40|43775.1
17:20:41|43775.1
17:20:42|43775.1
17:20:43|43775.1
17:20:44|43775.1
17:20:45|43775.1
17:20:46|43775.1
17:20:48|43770.01
17:20:48|43770.01
17:20:50|43770.01
17:20:51|43770.01
17:20:52|43770.01
17:20:53|43770.01
17:20:53|43770.01
17:20:54|43770.01
17:20:55|43770.01
17:20:57|43770.01
17:20:57|43770.01
17:20:59|43769.94
17:20:59|43763.
17:21:01|43763.
17:21:02|43763.
17:21:03|43763.
17:21:04|43763.
17:21:04|43763.
17:21:06|43763.
17:21:07|43764.24
17:21:08|43764.24
17:21:09|43764.24
17:21:10|43764.24
17:21:11|43764.24
17:21:12|43764.24
17:21:13|43764.24
17:21:14|43764.24
17:21:15|43764.24
17:21:16|43764.24
17:21:17|43764.24
17:21:18|43764.24
17:21:19|43764.24
17:21:20|43764.24
17:21:21|43764.24
17:21:22|43757.89
17:21:23|43757.89
17:21:25|43757.89
17:21:26|43757.89
17:21:26|43757.89
17:21:28|43757.89
17:21:30|43750.
17:21:30|43750.
17:21:31|43750.
17:21:32|43750.
17:21:33|43749.98
17:21:35|43748.14
17:21:35|43741.
17:21:36|43762.42
17:21:37|43762.42
17:21:38|43762.42
17:21:39|43762.42
17:21:40|43762.42
17:21:41|43762.42
17:21:42|43762.42
17:21:43|43762.42
17:21:45|43762.42
17:21:45|43762.42
17:21:46|43762.42
17:21:48|43762.42
17:21:49|43762.59
17:21:51|43764.47
17:21:51|43755.22
17:21:52|43741.01
17:21:53|43741.01
17:21:55|43741.01
17:21:56|43741.01
17:21:56|43749.4
17:21:58|43749.4
17:21:59|43758.08
17:22:00|43758.08
17:22:00|43758.08
17:22:02|43758.08
17:22:03|43758.08
17:22:04|43749.98
17:22:06|43749.98
17:22:06|43749.98
17:22:07|43749.98
17:22:08|43749.98
17:22:09|43749.98
17:22:10|43749.98
17:22:11|43749.98
17:22:13|43749.98
17:22:13|43749.98
17:22:14|43749.98
17:22:15|43749.98
17:22:16|43749.98
17:22:18|43751.99
17:22:18|43751.99
17:22:20|43751.99
17:22:21|43751.99
17:22:21|43751.99
17:22:22|43741.06
17:22:24|43739.14
17:22:24|43739.14
17:22:26|43739.14
17:22:27|43739.14
17:22:28|43739.14
17:22:28|43739.14
17:22:29|43736.46
17:22:30|43736.46
17:22:31|43736.46
17:22:32|43736.46
17:22:33|43736.46
17:22:34|43736.46
17:22:35|43736.46
17:22:37|43736.46
17:22:38|43747.6
17:22:38|43747.6
17:22:39|43747.6
17:22:40|43747.6
17:22:42|43747.6
17:22:42|43747.6
17:22:44|43742.29
17:22:44|43745.06
17:22:45|43745.09
17:22:46|43745.09
17:22:47|43745.09
17:22:49|43745.09
17:22:51|43745.08
17:22:52|43745.08
17:22:53|43745.08
17:22:54|43745.08
17:22:54|43745.08
17:22:56|43742.17
17:22:56|43742.17
17:22:58|43741.79
17:22:59|43741.79
17:23:00|43741.79
17:23:00|43741.79
17:23:01|43741.79
17:23:03|43741.79
17:23:03|43741.79
17:23:04|43741.79
17:23:06|43741.79
17:23:06|43738.04
17:23:08|43738.04
17:23:08|43738.04
17:23:09|43738.04
17:23:10|43738.04
17:23:11|43738.04
17:23:12|43738.04
17:23:13|43738.04
17:23:15|43738.04
17:23:15|43749.37
17:23:17|43749.37
17:23:18|43749.37
17:23:19|43749.37
17:23:20|43749.37
17:23:20|43749.37
17:23:22|43749.37
17:23:23|43749.37
17:23:24|43736.45
17:23:25|43736.45
17:23:26|43735.01
17:23:27|43749.38
17:23:28|43749.38
17:23:29|43749.38
17:23:30|43749.38
17:23:31|43749.38
17:23:32|43749.38
17:23:33|43749.38
17:23:34|43749.38
17:23:35|43749.38
17:23:36|43749.38
17:23:37|43749.99
17:23:38|43747.8
17:23:39|43747.8
17:23:40|43747.8
17:23:41|43747.8
17:23:42|43747.8
17:23:43|43747.8
17:23:44|43747.8
17:23:45|43747.8
17:23:46|43747.8
17:23:47|43747.8
17:23:48|43747.8
17:23:49|43747.8
17:23:50|43747.8
17:23:51|43747.8
17:23:52|43747.8
17:23:54|43747.8
17:23:55|43747.8
17:23:55|43747.8
17:23:58|43747.8
17:23:58|43747.8
17:24:00|43747.8
17:24:00|43747.8
17:24:01|43747.8
17:24:02|43747.8
17:24:03|43747.8
17:24:05|43747.8
17:24:05|43749.37
17:24:06|43749.37
17:24:08|43749.37
17:24:09|43749.37
17:24:10|43749.37
17:24:11|43741.79
17:24:12|43740.71
17:24:12|43740.71
17:24:14|43740.71
17:24:15|43740.71
17:24:16|43740.71
17:24:17|43740.71
17:24:18|43740.71
17:24:19|43740.71
17:24:20|43740.71
17:24:21|43740.71
17:24:22|43740.71
17:24:23|43740.71
17:24:24|43740.71
17:24:25|43740.71
17:24:26|43740.71
17:24:27|43740.71
17:24:28|43740.71
17:24:29|43740.71
17:24:30|43740.71
17:24:31|43740.71
17:24:32|43740.71
17:24:33|43740.71
17:24:34|43740.71
17:24:35|43740.71
17:24:36|43740.71
17:24:38|43740.71
17:24:38|43740.71
17:24:39|43740.71
17:24:41|43740.71
17:24:41|43740.71
17:24:42|43740.71
17:24:43|43740.71
17:24:44|43740.71
17:24:45|43740.71
17:24:46|43740.71
17:24:48|43740.71
17:24:48|43740.71
17:24:50|43740.71
17:24:51|43740.71
17:24:52|43740.71
17:24:52|43740.71
17:24:54|43740.71
17:24:55|43740.71
17:24:56|43740.71
17:24:57|43740.71
17:24:58|43740.71
17:25:00|43740.71
17:25:01|43740.71
17:25:02|43731.
17:25:03|43731.
17:25:04|43731.
17:25:05|43731.
17:25:05|43731.
17:25:07|43731.
17:25:07|43731.
17:25:09|43731.
17:25:09|43731.
17:25:11|43731.
17:25:12|43731.
17:25:12|43731.
17:25:13|43731.
17:25:15|43731.
17:25:16|43731.
17:25:17|43731.
17:25:18|43731.
17:25:19|43730.01
17:25:20|43735.13
17:25:21|43735.13
17:25:22|43735.13
17:25:23|43735.13
17:25:24|43735.13
17:25:25|43735.13
17:25:26|43735.13
17:25:27|43735.13
17:25:28|43735.13
17:25:29|43735.13
17:25:30|43745.01
17:25:31|43756.8
17:25:32|43756.8
17:25:33|43756.8
17:25:34|43756.8
17:25:35|43756.8
17:25:36|43756.8
17:25:37|43756.8
17:25:38|43756.8
17:25:39|43756.8
17:25:40|43756.8
17:25:41|43758.07
17:25:42|43758.07
17:25:43|43758.07
17:25:44|43758.07
17:25:45|43758.07
17:25:46|43758.07
17:25:47|43758.07
17:25:48|43758.07
17:25:49|43758.07
17:25:50|43758.07
17:25:52|43758.07
17:25:54|43754.14
17:25:55|43754.14
17:25:56|43754.14
17:25:57|43754.14
17:25:58|43754.14
17:25:59|43754.14
17:26:00|43754.14
17:26:01|43754.14
17:26:02|43757.94
17:26:04|43757.94
17:26:04|43757.94
17:26:05|43757.94
17:26:06|43757.94
17:26:07|43748.08
17:26:08|43748.08
17:26:09|43741.
17:26:10|43741.
17:26:12|43741.
17:26:13|43741.
17:26:13|43741.
17:26:15|43741.
17:26:15|43741.
17:26:16|43741.
17:26:17|43741.
17:26:18|43741.
17:26:20|43741.
17:26:20|43741.
17:26:22|43741.
17:26:22|43741.
17:26:23|43745.8
17:26:24|43748.08
17:26:25|43748.08
17:26:27|43748.08
17:26:28|43748.08
17:26:29|43748.08
17:26:29|43748.08
17:26:31|43748.08
17:26:32|43755.
17:26:33|43755.
17:26:34|43755.03
17:26:35|43755.03
17:26:36|43755.03
17:26:37|43755.02
17:26:38|43755.03
17:26:39|43755.03
17:26:40|43755.03
17:26:41|43759.92
17:26:42|43766.38
17:26:43|43766.38
17:26:44|43766.74
17:26:45|43766.74
17:26:46|43766.74
17:26:47|43766.74
17:26:48|43766.74
17:26:49|43766.74
17:26:50|43766.74
17:26:51|43766.74
17:26:52|43766.74
17:26:53|43766.74
17:26:55|43766.74
17:26:56|43766.74
17:26:58|43766.74
17:26:59|43766.74
17:26:59|43766.74
17:27:00|43766.74
17:27:01|43766.74
17:27:02|43766.74
17:27:03|43766.74
17:27:05|43766.74
17:27:05|43764.02
17:27:06|43763.
17:27:07|43759.91
17:27:08|43754.
17:27:10|43754.
17:27:10|43741.
17:27:12|43731.01
17:27:13|43731.01
17:27:14|43731.01
17:27:15|43731.01
17:27:16|43731.01
17:27:17|43731.01
17:27:18|43731.01
17:27:19|43731.01
17:27:20|43731.01
17:27:21|43731.01
17:27:22|43730.
17:27:23|43723.14
17:27:24|43720.
17:27:25|43720.
17:27:26|43720.
17:27:27|43720.
17:27:28|43720.
17:27:30|43720.
17:27:30|43720.
17:27:32|43720.
17:27:32|43720.
17:27:33|43715.
17:27:34|43715.
17:27:35|43715.
17:27:36|43715.
17:27:37|43711.47
17:27:38|43711.47
17:27:39|43711.47
17:27:40|43711.47
17:27:41|43711.47
17:27:42|43711.47
17:27:43|43711.47
17:27:44|43711.47
17:27:45|43710.48
17:27:46|43710.48
17:27:47|43710.48
17:27:48|43710.48
17:27:49|43710.48
17:27:50|43710.48
17:27:51|43710.48
17:27:52|43710.48
17:27:53|43710.48
17:27:55|43710.48
17:27:56|43710.48
17:27:57|43713.
17:27:58|43713.
17:27:59|43713.
17:28:00|43713.
17:28:01|43713.
17:28:02|43713.
17:28:03|43713.
17:28:04|43713.
17:28:05|43713.
17:28:06|43713.
17:28:06|43713.
17:28:08|43709.81
17:28:08|43710.01
17:28:10|43710.01
17:28:11|43713.
17:28:12|43713.
17:28:12|43713.
17:28:14|43713.
17:28:15|43707.
17:28:17|43707.
17:28:18|43707.
17:28:19|43707.
17:28:19|43707.
17:28:20|43707.
17:28:21|43707.
17:28:22|43707.
17:28:23|43707.
17:28:24|43703.76
17:28:26|43702.27
17:28:26|43702.28
17:28:27|43702.27
17:28:29|43701.29
17:28:29|43700.01
17:28:31|43700.
17:28:31|43700.
17:28:32|43700.
17:28:33|43700.
17:28:34|43700.
17:28:36|43700.
17:28:36|43700.
17:28:37|43700.
17:28:38|43700.
17:28:40|43700.
17:28:40|43700.
17:28:41|43700.
17:28:42|43700.
17:28:43|43700.
17:28:44|43700.
17:28:45|43700.
17:28:46|43700.
17:28:48|43700.
17:28:49|43700.
17:28:49|43700.
17:28:50|43700.
17:28:51|43700.
17:28:52|43700.
17:28:53|43700.
17:28:55|43695.
17:28:56|43695.
17:28:57|43693.
17:28:58|43693.
17:28:59|43690.36
17:29:00|43690.36
17:29:01|43690.
17:29:03|43690.
17:29:03|43690.
17:29:05|43690.
17:29:06|43689.69
17:29:06|43689.69
17:29:08|43689.69
17:29:09|43689.69
17:29:09|43689.69
17:29:10|43689.69
17:29:11|43689.69
17:29:12|43686.81
17:29:14|43686.81
17:29:14|43686.81
17:29:15|43686.81
17:29:16|43686.81
17:29:17|43692.99
17:29:19|43692.99
17:29:19|43692.99
17:29:20|43692.99
17:29:22|43692.99
17:29:22|43692.99
17:29:23|43692.99
17:29:24|43692.99
17:29:25|43695.01
17:29:27|43695.01
17:29:27|43695.01
17:29:29|43695.01
17:29:30|43695.01
17:29:31|43695.01
17:29:31|43695.01
17:29:32|43695.01
17:29:33|43695.01
17:29:35|43695.01
17:29:35|43703.
17:29:36|43705.
17:29:37|43705.
17:29:38|43705.
17:29:40|43705.
17:29:41|43705.
17:29:41|43705.
17:29:42|43700.
17:29:43|43699.98
17:29:45|43699.98
17:29:46|43699.98
17:29:46|43699.98
17:29:48|43699.98
17:29:49|43699.98
17:29:49|43699.98
17:29:51|43699.98
17:29:52|43699.98
17:29:53|43693.
17:29:54|43693.
17:29:55|43693.
17:29:57|43693.
17:29:58|43690.11
17:29:59|43690.11
17:29:59|43690.11
17:30:01|43690.11
17:30:01|43690.11
17:30:03|43690.11
17:30:04|43690.11
17:30:05|43690.11
17:30:06|43690.11
17:30:07|43690.11
17:30:08|43690.12
17:30:09|43690.12
17:30:10|43690.
17:30:10|43683.
17:30:12|43683.
17:30:13|43683.
17:30:14|43683.
17:30:15|43683.
17:30:16|43683.
17:30:17|43683.
17:30:18|43683.
17:30:19|43683.
17:30:21|43683.
17:30:21|43683.
17:30:23|43683.
17:30:23|43683.
17:30:24|43683.
17:30:25|43683.
17:30:27|43683.
17:30:28|43683.
17:30:29|43683.
17:30:29|43683.
17:30:30|43683.
17:30:32|43683.
17:30:32|43683.
17:30:34|43683.
17:30:34|43683.
17:30:35|43683.
17:30:37|43683.
17:30:38|43683.
17:30:39|43683.
17:30:39|43683.
17:30:41|43683.
17:30:42|43683.
17:30:43|43683.
17:30:45|43683.
17:30:45|43683.
17:30:46|43680.18
17:30:47|43680.18
17:30:48|43680.18
17:30:49|43680.18
17:30:50|43668.01
17:30:51|43668.01
17:30:52|43668.01
17:30:53|43668.01
17:30:54|43668.01
17:30:55|43668.01
17:30:57|43668.01
17:30:58|43668.01
17:30:59|43668.01
17:31:01|43668.01
17:31:01|43668.01
17:31:02|43668.01
17:31:03|43663.44
17:31:05|43663.44
17:31:06|43663.44
17:31:06|43663.44
17:31:07|43663.44
17:31:08|43663.44
17:31:09|43663.44
17:31:10|43663.44
17:31:11|43663.44
17:31:13|43663.44
17:31:13|43663.44
17:31:14|43663.44
17:31:16|43666.02
17:31:17|43668.01
17:31:18|43668.01
17:31:19|43665.89
17:31:19|43665.89
17:31:20|43665.89
17:31:22|43665.89
17:31:23|43662.01
17:31:23|43662.01
17:31:25|43662.01
17:31:25|43658.54
17:31:27|43658.54
17:31:27|43658.54
17:31:28|43663.44
17:31:30|43663.44
17:31:30|43663.44
17:31:32|43663.44
17:31:33|43663.44
17:31:34|43663.44
17:31:34|43663.44
17:31:35|43663.44
17:31:37|43665.9
17:31:38|43665.9
17:31:39|43665.9
17:31:40|43665.9
17:31:41|43665.9
17:31:42|43665.9
17:31:43|43665.9
17:31:44|43665.9
17:31:45|43665.9
17:31:45|43665.9
17:31:47|43665.9
17:31:48|43665.77
17:31:49|43665.77
17:31:50|43665.77
17:31:51|43663.31
17:31:51|43663.31
17:31:53|43663.31
17:31:53|43663.31
17:31:55|43663.31
17:31:56|43657.89
17:31:56|43657.89
17:31:59|43657.89
17:31:59|43657.89
17:32:01|43657.89
17:32:01|43657.89
17:32:03|43657.89
17:32:04|43657.89
17:32:04|43657.89
17:32:06|43657.89
17:32:07|43657.89
17:32:07|43657.89
17:32:09|43657.89
17:32:09|43657.89
17:32:11|43657.89
17:32:12|43657.89
17:32:13|43657.89
17:32:13|43657.89
17:32:15|43657.89
17:32:17|43657.89
17:32:17|43657.89
17:32:18|43657.89
17:32:20|43657.89
17:32:20|43657.89
17:32:22|43657.89
17:32:23|43657.89
17:32:24|43657.89
17:32:25|43657.89
17:32:25|43657.89
17:32:27|43657.89
17:32:28|43657.89
17:32:29|43654.46
17:32:30|43654.46
17:32:31|43654.46
17:32:32|43654.46
17:32:32|43654.46
17:32:34|43654.46
17:32:35|43654.46
17:32:36|43654.46
17:32:37|43654.46
17:32:38|43654.46
17:32:39|43654.46
17:32:40|43652.72
17:32:41|43652.17
17:32:42|43652.17
17:32:42|43652.17
17:32:44|43652.17
17:32:45|43652.17
17:32:46|43652.17
17:32:46|43652.17
17:32:48|43652.17
17:32:49|43652.17
17:32:50|43651.
17:32:50|43651.
17:32:52|43651.
17:32:53|43651.
17:32:53|43651.
17:32:55|43651.
17:32:55|43651.
17:32:57|43651.
17:32:58|43651.
17:33:00|43650.98
17:33:01|43649.91
17:33:03|43649.31
17:33:04|43649.31
17:33:05|43649.31
17:33:06|43649.31
17:33:07|43649.31
17:33:08|43649.31
17:33:09|43649.31
17:33:10|43649.31
17:33:11|43649.31
17:33:11|43649.31
17:33:13|43647.06
17:33:15|43647.06
17:33:15|43647.06
17:33:16|43647.06
17:33:18|43647.06
17:33:18|43662.6
17:33:20|43663.35
17:33:20|43669.99
17:33:22|43669.99
17:33:22|43669.99
17:33:23|43662.91
17:33:24|43662.91
17:33:26|43662.91
17:33:26|43662.91
17:33:27|43662.91
17:33:29|43662.91
17:33:30|43662.91
17:33:30|43662.91
17:33:31|43662.91
17:33:32|43659.07
17:33:34|43659.07
17:33:35|43659.07
17:33:36|43659.07
17:33:36|43659.07
17:33:38|43659.07
17:33:39|43659.07
17:33:40|43659.07
17:33:41|43659.07
17:33:41|43659.07
17:33:42|43655.
17:33:44|43655.
17:33:45|43655.
17:33:46|43655.
17:33:47|43655.
17:33:48|43655.
17:33:49|43655.
17:33:50|43655.
17:33:51|43655.
17:33:52|43655.
17:33:53|43655.
17:33:54|43655.
17:33:55|43654.98
17:33:56|43654.98
17:33:57|43654.98
17:33:58|43654.98
17:33:59|43654.98
17:34:00|43654.98
17:34:01|43651.
17:34:02|43649.01
17:34:03|43649.01
17:34:04|43649.01
17:34:05|43649.01
17:34:06|43649.01
17:34:07|43649.01
17:34:09|43649.01
17:34:09|43649.01
17:34:11|43649.01
17:34:12|43649.01
17:34:13|43649.01
17:34:14|43649.01
17:34:15|43655.
17:34:16|43655.
17:34:16|43669.
17:34:17|43668.99
17:34:18|43668.99
17:34:20|43668.99
17:34:20|43668.99
17:34:22|43668.99
17:34:23|43668.99
17:34:24|43668.99
17:34:24|43668.99
17:34:26|43668.99
17:34:27|43668.99
17:34:28|43668.99
17:34:29|43669.
17:34:30|43661.45
17:34:31|43661.45
17:34:32|43661.
17:34:33|43661.
17:34:34|43661.
17:34:35|43659.89
17:34:37|43659.89
17:34:37|43659.89
17:34:38|43659.89
17:34:39|43653.31
17:34:40|43653.31
17:34:41|43653.31
17:34:42|43653.31
17:34:43|43653.31
17:34:44|43653.31
17:34:45|43653.31
17:34:47|43653.31
17:34:48|43653.31
17:34:49|43653.31
17:34:49|43653.31
17:34:50|43653.31
17:34:51|43653.31
17:34:53|43653.31
17:34:53|43653.31
17:34:55|43653.31
17:34:55|43653.31
17:34:57|43653.31
17:34:57|43653.32
17:34:58|43653.32
17:35:00|43653.32
17:35:01|43653.32
17:35:02|43651.
17:35:03|43650.98
17:35:04|43650.01
17:35:05|43650.01
17:35:06|43650.01
17:35:07|43650.01
17:35:08|43650.01
17:35:09|43650.01
17:35:10|43650.01
17:35:11|43650.01
17:35:12|43650.01
17:35:13|43650.01
17:35:14|43650.01
17:35:15|43650.01
17:35:16|43650.12
17:35:17|43650.12
17:35:18|43650.12
17:35:19|43650.12
17:35:20|43650.12
17:35:21|43650.12
17:35:22|43650.12
17:35:23|43650.12
17:35:24|43649.6
17:35:25|43638.09
17:35:26|43638.09
17:35:27|43638.09
17:35:28|43638.09
17:35:29|43638.09
17:35:30|43638.09
17:35:31|43645.
17:35:32|43645.
17:35:33|43645.
17:35:34|43645.
17:35:35|43645.
17:35:36|43645.
17:35:37|43645.
17:35:38|43645.
17:35:39|43645.
17:35:41|43645.
17:35:42|43646.94
17:35:43|43646.94
17:35:44|43646.94
17:35:45|43646.94
17:35:45|43646.93
17:35:47|43646.93
17:35:48|43646.93
17:35:49|43646.93
17:35:50|43641.55
17:35:51|43641.55
17:35:52|43641.55
17:35:52|43641.55
17:35:54|43641.55
17:35:54|43640.8
17:35:56|43640.8
17:35:57|43635.
17:35:57|43631.
17:35:59|43631.
17:36:00|43631.
17:36:01|43630.47
17:36:03|43633.01
17:36:04|43633.71
17:36:05|43633.71
17:36:06|43633.71
17:36:06|43638.78
17:36:08|43638.78
17:36:08|43645.
17:36:10|43645.
17:36:11|43645.
17:36:12|43645.
17:36:13|43646.8
17:36:14|43646.8
17:36:15|43646.8
17:36:16|43641.54
17:36:16|43638.77
17:36:18|43638.77
17:36:19|43638.77
17:36:20|43638.77
17:36:21|43635.
17:36:22|43635.
17:36:23|43635.
17:36:24|43635.
17:36:25|43626.07
17:36:26|43626.07
17:36:27|43624.52
17:36:28|43615.
17:36:29|43615.
17:36:30|43615.
17:36:31|43615.
17:36:32|43615.27
17:36:33|43615.27
17:36:34|43615.27
17:36:35|43615.27
17:36:36|43615.27
17:36:37|43615.27
17:36:38|43615.27
17:36:39|43615.27
17:36:40|43615.27
17:36:41|43615.27
17:36:42|43615.27
17:36:43|43615.27
17:36:44|43615.27
17:36:45|43615.27
17:36:46|43615.27
17:36:47|43615.27
17:36:48|43615.27
17:36:49|43614.33
17:36:50|43609.08
17:36:51|43609.08
17:36:52|43609.08
17:36:53|43609.08
17:36:54|43608.
17:36:55|43608.
17:36:57|43608.
17:36:57|43608.
17:36:58|43608.
17:36:59|43608.
17:37:01|43608.
17:37:02|43608.
17:37:03|43615.
17:37:03|43615.
17:37:06|43615.
17:37:07|43615.27
17:37:07|43615.27
17:37:08|43615.27
17:37:10|43615.27
17:37:10|43615.27
17:37:11|43615.27
17:37:13|43615.28
17:37:13|43616.96
17:37:15|43608.84
17:37:15|43608.84
17:37:16|43608.57
17:37:18|43608.57
17:37:18|43608.57
17:37:19|43607.96
17:37:21|43607.96
17:37:21|43607.96
17:37:22|43607.96
17:37:23|43607.96
17:37:25|43607.96
17:37:25|43607.96
17:37:26|43607.96
17:37:27|43607.96
17:37:29|43607.96
17:37:30|43607.96
17:37:30|43607.96
17:37:31|43607.96
17:37:33|43607.96
17:37:34|43607.96
17:37:34|43616.84
17:37:35|43616.84
17:37:36|43616.84
17:37:37|43616.84
17:37:38|43616.84
17:37:40|43616.84
17:37:40|43616.84
17:37:41|43616.84
17:37:43|43617.
17:37:44|43621.
17:37:45|43622.18
17:37:46|43622.17
17:37:47|43622.17
17:37:48|43619.94
17:37:49|43619.94
17:37:49|43623.
17:37:50|43623.
17:37:52|43623.
17:37:53|43623.
17:37:53|43619.94
17:37:55|43619.94
17:37:56|43619.94
17:37:57|43619.51
17:37:57|43619.51
17:37:59|43619.51
17:38:00|43619.51
17:38:01|43619.51
17:38:03|43619.51
17:38:04|43619.51
17:38:05|43616.96
17:38:06|43615.27
17:38:08|43615.23
17:38:08|43615.
17:38:09|43614.79
17:38:10|43614.79
17:38:11|43614.79
17:38:13|43611.
17:38:14|43611.
17:38:15|43607.14
17:38:16|43606.55
17:38:17|43606.55
17:38:18|43606.55
17:38:19|43606.
17:38:20|43605.26
17:38:21|43605.01
17:38:22|43605.
17:38:23|43604.99
17:38:24|43604.99
17:38:25|43604.99
17:38:26|43604.99
17:38:27|43604.99
17:38:28|43602.65
17:38:29|43592.04
17:38:30|43592.04
17:38:31|43591.
17:38:32|43591.
17:38:34|43590.99
17:38:34|43590.25
17:38:35|43589.68
17:38:36|43589.39
17:38:37|43534.87
17:38:38|43482.
17:38:39|43488.22
17:38:40|43519.38
17:38:42|43510.7
17:38:43|43511.56
17:38:44|43520.
17:38:44|43529.99
17:38:45|43520.
17:38:46|43515.
17:38:47|43515.
17:38:48|43514.91
17:38:49|43515.34
17:38:50|43519.38
17:38:51|43519.58
17:38:52|43519.58
17:38:53|43514.54
17:38:54|43514.54
17:38:55|43514.54
17:38:56|43514.54
17:38:57|43514.54
17:38:58|43514.54
17:38:59|43519.99
17:39:00|43517.38
17:39:01|43517.38
17:39:02|43519.9
17:39:04|43521.79
17:39:05|43534.98
17:39:07|43534.98
17:39:08|43545.19
17:39:08|43531.
17:39:10|43520.
17:39:11|43519.74
17:39:12|43519.74
17:39:13|43498.99
17:39:14|43492.42
17:39:15|43497.68
17:39:16|43504.69
17:39:17|43510.7
17:39:18|43510.69
17:39:19|43506.39
17:39:20|43506.39
17:39:21|43506.4
17:39:23|43506.39
17:39:24|43508.39
17:39:25|43510.58
17:39:25|43520.
17:39:26|43527.06
17:39:28|43521.79
17:39:29|43514.93
17:39:30|43514.93
17:39:30|43508.38
17:39:31|43508.38
17:39:33|43508.38
17:39:33|43513.43
17:39:35|43527.9
17:39:36|43520.
17:39:36|43519.99
17:39:37|43520.
17:39:38|43520.
17:39:39|43522.01
17:39:40|43522.01
17:39:41|43519.99
17:39:42|43519.65
17:39:43|43510.15
17:39:45|43510.14
17:39:46|43513.36
17:39:47|43513.36
17:39:48|43513.36
17:39:49|43520.
17:39:49|43520.13
17:39:51|43514.53
17:39:51|43514.53
17:39:52|43514.53
17:39:53|43514.39
17:39:54|43513.8
17:39:55|43513.8
17:39:56|43520.
17:39:57|43520.08
17:39:59|43508.35
17:39:59|43508.35
17:40:00|43506.5
17:40:02|43505.51
17:40:02|43505.17
17:40:03|43504.93
17:40:05|43504.63
17:40:05|43508.24
17:40:07|43508.05
17:40:08|43518.82
17:40:09|43518.36
17:40:10|43518.24
17:40:11|43525.28
17:40:12|43522.02
17:40:13|43520.32
17:40:14|43520.32
17:40:16|43515.
17:40:17|43515.
17:40:18|43520.
17:40:18|43520.
17:40:19|43523.29
17:40:20|43519.98
17:40:22|43519.98
17:40:23|43518.2
17:40:24|43517.16
17:40:25|43515.
17:40:26|43507.84
17:40:27|43506.5
17:40:28|43506.89
17:40:29|43506.89
17:40:30|43506.89
17:40:31|43506.89
17:40:31|43513.04
17:40:33|43510.13
17:40:34|43525.01
17:40:34|43525.01
17:40:35|43525.01
17:40:37|43525.01
17:40:38|43525.01
17:40:39|43525.03
17:40:40|43520.09
17:40:41|43520.09
17:40:42|43520.09
17:40:43|43520.09
17:40:43|43529.22
17:40:44|43529.24
17:40:46|43529.24
17:40:47|43529.24
17:40:48|43529.24
17:40:48|43529.24
17:40:49|43520.26
17:40:50|43520.26
17:40:52|43520.26
17:40:52|43520.27
17:40:54|43520.06
17:40:54|43515.
17:40:55|43515.01
17:40:57|43520.
17:40:58|43520.
17:40:59|43520.
17:40:59|43520.
17:41:00|43518.81
17:41:01|43518.81
17:41:03|43518.81
17:41:04|43521.92
17:41:05|43524.47
17:41:06|43524.47
17:41:07|43524.47
17:41:09|43524.48
17:41:10|43522.81
17:41:11|43522.81
17:41:12|43522.81
17:41:13|43522.81
17:41:14|43522.84
17:41:15|43520.03
17:41:16|43518.92
17:41:17|43518.95
17:41:17|43519.77
17:41:20|43514.53
17:41:20|43514.51
17:41:21|43514.51
17:41:23|43514.51
17:41:23|43514.51
17:41:24|43514.51
17:41:25|43514.5
17:41:27|43514.5
17:41:28|43513.92
17:41:28|43513.92
17:41:30|43513.92
17:41:30|43511.48
17:41:31|43511.48
17:41:32|43511.48
17:41:33|43511.48
17:41:34|43511.47
17:41:36|43511.47
17:41:36|43508.14
17:41:37|43506.5
17:41:38|43492.63
17:41:39|43488.72
17:41:40|43480.
17:41:41|43475.93
17:41:42|43475.
17:41:43|43473.01
17:41:44|43473.01
17:41:45|43470.
17:41:46|43468.47
17:41:47|43468.02
17:41:48|43467.53
17:41:49|43466.66
17:41:50|43466.66
17:41:51|43466.66
17:41:52|43461.
17:41:53|43460.65
17:41:54|43455.
17:41:55|43448.15
17:41:56|43445.1
17:41:57|43445.1
17:41:58|43442.36
17:41:59|43442.36
17:42:00|43447.89
17:42:01|43446.87
17:42:02|43451.71
17:42:03|43448.23
17:42:05|43452.41
17:42:05|43452.41
17:42:06|43449.96
17:42:07|43443.27
17:42:08|43434.82
17:42:09|43430.37
17:42:11|43420.
17:42:12|43419.56
17:42:12|43420.
17:42:13|43423.87
17:42:15|43427.33
17:42:16|43419.19
17:42:17|43416.54
17:42:17|43415.
17:42:18|43416.29
17:42:20|43416.29
17:42:20|43414.31
17:42:21|43414.31
17:42:22|43411.
17:42:23|43411.
17:42:24|43411.
17:42:26|43400.78
17:42:26|43390.
17:42:28|43406.54
17:42:28|43409.99
17:42:29|43400.66
17:42:31|43400.66
17:42:31|43409.99
17:42:33|43409.99
17:42:34|43409.99
17:42:34|43409.99
17:42:36|43411.
17:42:36|43419.86
17:42:38|43426.98
17:42:39|43425.13
17:42:40|43418.19
17:42:41|43418.19
17:42:41|43422.34
17:42:42|43422.34
17:42:44|43422.34
17:42:44|43422.94
17:42:46|43422.94
17:42:46|43422.94
17:42:48|43425.
17:42:48|43425.
17:42:50|43425.
17:42:50|43425.
17:42:52|43420.
17:42:53|43424.43
17:42:54|43425.02
17:42:55|43425.78
17:42:56|43425.78
17:42:57|43425.78
17:42:58|43425.65
17:43:00|43425.63
17:43:01|43420.
17:43:01|43420.
17:43:02|43415.
17:43:04|43400.01
17:43:04|43400.01
17:43:05|43400.01
17:43:07|43411.36
17:43:07|43414.32
17:43:09|43411.99
17:43:09|43413.84
17:43:10|43413.84
17:43:12|43405.39
17:43:13|43405.38
17:43:14|43405.38
17:43:15|43405.36
17:43:16|43399.34
17:43:17|43388.88
17:43:18|43371.
17:43:18|43369.11
17:43:20|43363.
17:43:21|43362.99
17:43:22|43389.99
17:43:23|43387.08
17:43:24|43389.99
17:43:25|43389.99
17:43:26|43393.
17:43:27|43393.13
17:43:28|43371.01
17:43:29|43367.23
17:43:30|43367.23
17:43:31|43371.69
17:43:32|43362.99
17:43:33|43351.17
17:43:34|43350.
17:43:35|43341.14
17:43:36|43346.16
17:43:37|43349.86
17:43:38|43341.09
17:43:39|43350.
17:43:40|43353.14
17:43:41|43353.14
17:43:42|43361.23
17:43:43|43352.63
17:43:44|43345.81
17:43:45|43341.
17:43:46|43340.99
17:43:47|43340.99
17:43:48|43340.99
17:43:49|43349.71
17:43:50|43349.71
17:43:51|43343.72
17:43:52|43341.53
17:43:53|43341.53
17:43:54|43340.15
17:43:55|43340.15
17:43:56|43340.16
17:43:57|43340.16
17:43:58|43340.16
17:43:59|43340.16
17:44:00|43340.16
17:44:01|43340.16
17:44:02|43342.03
17:44:03|43343.6
17:44:04|43340.45
17:44:05|43339.
17:44:06|43338.95
17:44:07|43345.06
17:44:08|43340.
17:44:10|43340.
17:44:10|43341.33
17:44:12|43341.33
17:44:13|43336.8
17:44:14|43330.34
17:44:15|43330.34
17:44:16|43330.34
17:44:17|43329.2
17:44:18|43328.63
17:44:19|43328.63
17:44:20|43310.
17:44:21|43310.01
17:44:23|43315.4
17:44:23|43322.2
17:44:24|43322.21
17:44:25|43333.67
17:44:27|43365.64
17:44:27|43369.11
17:44:29|43381.69
17:44:29|43381.69
17:44:31|43381.69
17:44:31|43389.99
17:44:32|43400.
17:44:34|43403.
17:44:34|43395.2
17:44:35|43395.2
17:44:37|43384.98
17:44:37|43388.97
17:44:39|43389.66
17:44:39|43395.
17:44:40|43396.97
17:44:41|43396.97
17:44:42|43396.88
17:44:43|43396.67
17:44:44|43394.24
17:44:45|43394.24
17:44:46|43405.01
17:44:48|43400.
17:44:49|43400.
17:44:50|43400.
17:44:50|43400.
17:44:51|43405.5
17:44:52|43405.5
17:44:53|43405.5
17:44:54|43407.
17:44:55|43409.99
17:44:56|43406.99
17:44:57|43408.6
17:44:59|43406.85
17:44:59|43406.73
17:45:00|43408.86
17:45:01|43408.86
17:45:02|43408.86
17:45:03|43409.88
17:45:04|43409.88
17:45:06|43393.
17:45:07|43384.36
17:45:08|43390.
17:45:08|43399.8
17:45:10|43401.
17:45:10|43407.74
17:45:13|43407.75
17:45:13|43407.75
17:45:14|43410.
17:45:16|43410.
17:45:16|43410.
17:45:17|43415.
17:45:18|43414.99
17:45:19|43415.27
17:45:20|43422.05
17:45:22|43423.93
17:45:23|43411.
17:45:23|43405.01
17:45:24|43404.89
17:45:25|43404.89
17:45:26|43401.87
17:45:27|43393.
17:45:28|43390.02
17:45:29|43390.
17:45:30|43390.
17:45:31|43395.
17:45:33|43395.
17:45:34|43395.
17:45:34|43397.08
17:45:35|43391.89
17:45:36|43387.47
17:45:37|43387.46
17:45:39|43387.45
17:45:39|43387.45
17:45:40|43387.45
17:45:41|43385.
17:45:42|43375.09
17:45:43|43371.
17:45:44|43369.11
17:45:45|43369.11
17:45:46|43374.89
17:45:48|43374.89
17:45:49|43374.8
17:45:50|43373.
17:45:50|43370.
17:45:51|43370.
17:45:53|43365.01
17:45:53|43365.01
17:45:54|43365.01
17:45:56|43365.01
17:45:56|43369.87
17:45:57|43369.86
17:45:58|43369.86
17:45:59|43360.
17:46:01|43345.01
17:46:01|43345.
17:46:03|43345.01
17:46:04|43350.
17:46:05|43355.02
17:46:06|43363.
17:46:06|43359.8
17:46:07|43363.89
17:46:08|43358.91
17:46:10|43358.91
17:46:11|43358.92
17:46:13|43365.19
17:46:13|43364.89
17:46:15|43364.89
17:46:15|43364.89
17:46:16|43364.89
17:46:18|43367.22
17:46:18|43367.22
17:46:19|43367.22
17:46:21|43366.88
17:46:21|43364.67
17:46:22|43362.7
17:46:23|43361.67
17:46:24|43361.66
17:46:25|43359.99
17:46:27|43353.
17:46:28|43352.44
17:46:29|43351.72
17:46:30|43358.92
17:46:30|43359.22
17:46:31|43369.1
17:46:32|43368.14
17:46:33|43380.
17:46:35|43384.35
17:46:36|43384.34
17:46:37|43383.04
17:46:37|43383.04
17:46:38|43377.58
17:46:40|43382.92
17:46:40|43382.92
17:46:42|43382.92
17:46:42|43382.92
17:46:44|43395.
17:46:44|43395.
17:46:45|43393.45
17:46:47|43394.15
17:46:47|43380.
17:46:48|43371.
17:46:49|43370.
17:46:50|43372.33
17:46:51|43371.29
17:46:53|43371.29
17:46:54|43371.29
17:46:55|43371.29
17:46:56|43372.33
17:46:57|43372.34
17:46:58|43372.33
17:46:59|43372.3
17:47:00|43371.98
17:47:01|43371.98
17:47:02|43383.46
17:47:03|43389.18
17:47:04|43389.14
17:47:05|43389.14
17:47:06|43394.99
17:47:07|43394.12
17:47:08|43394.11
17:47:09|43387.5
17:47:10|43395.
17:47:11|43397.87
17:47:13|43397.87
17:47:14|43397.87
17:47:15|43397.87
17:47:16|43397.87
17:47:18|43402.55
17:47:19|43402.55
17:47:19|43397.
17:47:20|43397.
17:47:22|43391.91
17:47:24|43402.19
17:47:25|43402.08
17:47:26|43402.04
17:47:26|43396.8
17:47:27|43396.8
17:47:28|43396.8
17:47:30|43394.
17:47:30|43391.91
17:47:31|43393.87
17:47:32|43393.87
17:47:33|43393.87
17:47:34|43393.87
17:47:36|43393.87
17:47:36|43392.93
17:47:38|43392.92
17:47:38|43389.55
17:47:40|43385.
17:47:40|43388.51
17:47:41|43387.8
17:47:43|43390.41
17:47:44|43390.53
17:47:44|43390.53
17:47:45|43392.81
17:47:46|43392.81
17:47:47|43392.8
17:47:48|43395.
17:47:50|43397.86
17:47:50|43398.46
17:47:52|43403.
17:47:53|43402.21
17:47:54|43387.79
17:47:54|43385.
17:47:55|43367.22
17:47:56|43362.32
17:47:58|43360.01
17:47:58|43361.23
17:48:00|43356.86
17:48:00|43356.86
17:48:02|43356.86
17:48:02|43356.86
17:48:04|43356.86
17:48:05|43362.62
17:48:06|43370.59
17:48:06|43370.59
17:48:07|43366.81
17:48:08|43366.8
17:48:09|43380.51
17:48:10|43380.51
17:48:12|43375.02
17:48:13|43375.02
17:48:15|43378.67
17:48:16|43378.67
17:48:16|43378.67
17:48:18|43375.12
17:48:19|43375.01
17:48:20|43374.37
17:48:21|43374.37
17:48:22|43374.37
17:48:23|43359.
17:48:24|43350.86
17:48:24|43350.01
17:48:26|43349.11
17:48:27|43349.11
17:48:28|43350.74
17:48:28|43350.74
17:48:30|43350.74
17:48:30|43350.74
17:48:31|43350.74
17:48:33|43350.74
17:48:34|43354.44
17:48:35|43354.44
17:48:36|43354.44
17:48:37|43354.44
17:48:38|43348.1
17:48:39|43346.97
17:48:40|43346.97
17:48:41|43346.97
17:48:42|43347.58
17:48:43|43353.01
17:48:44|43345.
17:48:45|43345.
17:48:46|43345.
17:48:47|43344.02
17:48:48|43344.02
17:48:49|43344.02
17:48:50|43352.77
17:48:51|43351.85
17:48:52|43351.85
17:48:53|43351.85
17:48:54|43347.42
17:48:55|43344.01
17:48:56|43344.
17:48:57|43344.
17:48:58|43344.
17:48:59|43335.
17:49:00|43330.
17:49:01|43330.
17:49:02|43330.
17:49:03|43330.
17:49:04|43330.
17:49:05|43330.
17:49:06|43319.82
17:49:07|43317.
17:49:08|43317.
17:49:09|43317.01
17:49:10|43317.01
17:49:11|43317.01
17:49:12|43317.01
17:49:13|43317.
17:49:15|43317.
17:49:16|43305.
17:49:17|43305.
17:49:18|43303.91
17:49:19|43311.06
17:49:20|43311.22
17:49:21|43311.22
17:49:22|43311.02
17:49:23|43307.79
17:49:24|43307.79
17:49:25|43307.79
17:49:26|43307.79
17:49:27|43311.1
17:49:28|43311.1
17:49:29|43307.8
17:49:30|43307.78
17:49:31|43307.79
17:49:32|43310.58
17:49:34|43310.58
17:49:34|43310.58
17:49:36|43310.58
17:49:36|43310.58
17:49:39|43310.58
17:49:39|43310.58
17:49:41|43310.58
17:49:42|43310.58
17:49:44|43310.58
17:49:45|43316.47
17:49:46|43328.42
17:49:48|43329.99
17:49:49|43329.99
17:49:51|43325.14
17:49:52|43337.1
17:49:53|43340.
17:49:55|43340.
17:49:55|43340.
17:49:57|43340.
17:49:57|43340.
17:49:59|43340.
17:50:00|43340.
17:50:01|43355.01
17:50:02|43359.99
17:50:04|43363.62
17:50:06|43363.62
17:50:07|43357.61
17:50:08|43357.61
17:50:09|43367.22
17:50:10|43367.22
17:50:11|43369.11
17:50:13|43369.11
17:50:13|43373.
17:50:15|43373.
17:50:15|43373.
17:50:17|43373.
17:50:18|43374.99
17:50:18|43374.99
17:50:20|43374.99
17:50:21|43374.99
17:50:22|43363.
17:50:22|43366.61
17:50:24|43366.59
17:50:24|43366.59
17:50:26|43351.
17:50:27|43334.97
17:50:28|43341.01
17:50:29|43343.51
17:50:30|43341.
17:50:31|43341.
17:50:32|43341.
17:50:33|43343.39
17:50:33|43343.39
17:50:35|43343.39
17:50:36|43345.
17:50:38|43345.
17:50:39|43345.
17:50:39|43345.99
17:50:41|43345.99
17:50:41|43340.01
17:50:43|43350.89
17:50:43|43350.89
17:50:45|43350.89
17:50:46|43350.89
17:50:47|43350.89
17:50:48|43353.75
17:50:49|43353.75
17:50:50|43353.75
17:50:52|43353.75
17:50:53|43353.87
17:50:54|43361.
17:50:55|43361.
17:50:56|43363.
17:50:57|43363.12
17:50:58|43362.52
17:50:59|43362.5
17:51:01|43362.5
17:51:01|43362.5
17:51:03|43369.03
17:51:04|43369.11
17:51:05|43369.11
17:51:05|43369.11
17:51:07|43375.
17:51:07|43375.
17:51:08|43375.
17:51:10|43375.
17:51:10|43375.
17:51:12|43375.
17:51:13|43375.
17:51:14|43375.
17:51:15|43375.
17:51:16|43375.
17:51:17|43375.
17:51:18|43375.
17:51:19|43375.
17:51:20|43378.32
17:51:21|43378.32
17:51:22|43372.1
17:51:23|43372.1
17:51:24|43374.26
17:51:25|43374.26
17:51:27|43374.26
17:51:27|43379.42
17:51:29|43379.42
17:51:30|43379.42
17:51:31|43379.42
17:51:31|43379.42
17:51:32|43374.37
17:51:33|43374.37
17:51:34|43381.09
17:51:36|43384.35
17:51:37|43384.35
17:51:38|43384.35
17:51:39|43384.99
17:51:39|43384.99
17:51:40|43384.99
17:51:42|43384.99
17:51:43|43384.03
17:51:44|43384.03
17:51:45|43384.03
17:51:46|43384.03
17:51:46|43384.03
17:51:48|43384.03
17:51:50|43380.
17:51:50|43380.
17:51:52|43384.63
17:51:53|43385.
17:51:54|43392.
17:51:55|43392.
17:51:56|43392.
17:51:58|43392.
17:51:59|43392.
17:52:00|43392.
17:52:01|43391.99
17:52:02|43391.99
17:52:02|43391.99
17:52:04|43391.99
17:52:04|43392.5
17:52:06|43392.5
17:52:07|43394.31
17:52:08|43395.
17:52:09|43395.
17:52:10|43397.39
17:52:10|43399.66
17:52:12|43399.66
17:52:13|43399.66
17:52:14|43399.66
17:52:16|43399.79
17:52:16|43399.79
17:52:17|43401.
17:52:18|43401.
17:52:19|43401.81
17:52:21|43401.81
17:52:22|43408.12
17:52:22|43408.12
17:52:23|43408.12
17:52:25|43408.12
17:52:26|43408.12
17:52:26|43408.12
17:52:28|43410.
17:52:29|43410.
17:52:29|43411.41
17:52:30|43415.82
17:52:31|43421.
17:52:32|43422.65
17:52:33|43422.65
17:52:35|43422.65
17:52:36|43422.65
17:52:37|43422.65
17:52:38|43422.65
17:52:40|43422.65
17:52:41|43422.65
17:52:42|43422.65
17:52:43|43424.26
17:52:45|43424.25
17:52:46|43424.25
17:52:47|43424.25
17:52:48|43417.63
17:52:49|43417.63
17:52:50|43417.63
17:52:52|43417.63
17:52:53|43417.63
17:52:54|43425.
17:52:55|43427.97
17:52:56|43427.97
17:52:57|43429.3
17:52:58|43429.3
17:52:59|43429.3
17:53:00|43429.3
17:53:01|43429.3
17:53:03|43429.3
17:53:04|43432.62
17:53:04|43432.83
17:53:05|43435.28
17:53:07|43435.28
17:53:08|43435.28
17:53:08|43435.46
17:53:10|43440.88
17:53:11|43440.88
17:53:12|43442.23
17:53:13|43436.21
17:53:14|43436.21
17:53:15|43436.21
17:53:16|43436.21
17:53:17|43439.8
17:53:18|43439.8
17:53:20|43443.
17:53:20|43443.
17:53:21|43443.
17:53:22|43445.38
17:53:24|43445.38
17:53:24|43445.38
17:53:25|43445.38
17:53:26|43445.38
17:53:27|43445.38
17:53:28|43445.38
17:53:29|43445.38
17:53:31|43445.38
17:53:31|43445.38
17:53:32|43445.38
17:53:33|43445.38
17:53:34|43445.38
17:53:35|43430.83
17:53:36|43430.13
17:53:37|43440.
17:53:38|43440.
17:53:40|43443.
17:53:40|43444.65
17:53:41|43444.66
17:53:43|43444.66
17:53:43|43444.64
17:53:44|43444.64
17:53:46|43444.13
17:53:46|43444.13
17:53:47|43444.13
17:53:48|43444.13
17:53:49|43444.13
17:53:51|43451.
17:53:52|43452.84
17:53:53|43454.54
17:53:53|43454.54
17:53:55|43454.54
17:53:55|43454.54
17:53:58|43454.54
17:53:59|43455.
17:54:00|43455.
17:54:01|43455.
17:54:02|43455.
17:54:03|43444.68
17:54:04|43446.
17:54:05|43446.
17:54:07|43440.02
17:54:07|43443.8
17:54:09|43440.
17:54:09|43440.
17:54:11|43432.99
17:54:12|43432.98
17:54:13|43432.98
17:54:13|43430.
17:54:15|43430.
17:54:16|43430.
17:54:17|43430.
17:54:17|43430.
17:54:19|43430.
17:54:19|43430.
17:54:21|43435.
17:54:22|43435.06
17:54:23|43436.69
17:54:25|43436.69
17:54:25|43445.
17:54:26|43454.28
17:54:28|43454.28
17:54:29|43454.28
17:54:29|43454.28
17:54:31|43455.
17:54:32|43456.24
17:54:33|43456.24
17:54:34|43456.24
17:54:35|43450.16
17:54:35|43450.16
17:54:37|43450.16
17:54:38|43447.99
17:54:38|43447.99
17:54:40|43447.99
17:54:42|43447.99
17:54:42|43442.67
17:54:44|43442.67
17:54:45|43441.38
17:54:46|43433.55
17:54:47|43433.55
17:54:48|43430.01
17:54:49|43430.01
17:54:50|43430.01
17:54:51|43427.97
17:54:52|43427.97
17:54:54|43425.62
17:54:55|43425.62
17:54:57|43425.62
17:54:57|43425.62
17:54:58|43427.96
17:55:00|43427.96
17:55:01|43427.96
17:55:01|43430.
17:55:03|43430.
17:55:03|43430.
17:55:05|43430.
17:55:06|43443.
17:55:07|43443.
17:55:07|43443.
17:55:09|43443.
17:55:10|43443.
17:55:11|43449.94
17:55:12|43449.94
17:55:13|43455.89
17:55:14|43455.89
17:55:15|43455.89
17:55:16|43461.
17:55:17|43463.85
17:55:19|43463.85
17:55:20|43462.11
17:55:20|43451.66
17:55:22|43451.66
17:55:23|43451.66
17:55:24|43456.45
17:55:25|43462.96
17:55:26|43463.66
17:55:28|43464.47
17:55:28|43464.63
17:55:29|43464.63
17:55:30|43464.84
17:55:31|43464.84
17:55:33|43466.16
17:55:33|43466.47
17:55:35|43467.5
17:55:35|43467.5
17:55:36|43467.52
17:55:38|43467.52
17:55:39|43467.52
17:55:40|43467.52
17:55:41|43469.17
17:55:42|43468.05
17:55:44|43468.05
17:55:45|43468.05
17:55:46|43468.05
17:55:47|43469.79
17:55:47|43470.
17:55:48|43470.
17:55:50|43470.16
17:55:51|43470.16
17:55:52|43475.
17:55:53|43475.
17:55:53|43478.93
17:55:55|43478.93
17:55:57|43478.93
17:55:57|43478.99
17:55:59|43478.99
17:56:00|43478.99
17:56:01|43478.99
17:56:02|43480.
17:56:02|43480.
17:56:04|43480.
17:56:04|43480.
17:56:06|43480.
17:56:07|43480.
17:56:07|43480.
17:56:09|43480.
17:56:10|43480.
17:56:10|43480.
17:56:11|43480.
17:56:13|43480.
17:56:14|43480.
17:56:14|43480.
17:56:15|43474.98
17:56:17|43474.98
17:56:18|43474.98
17:56:19|43474.98
17:56:19|43474.98
17:56:20|43474.98
17:56:21|43474.
17:56:23|43474.
17:56:24|43470.67
17:56:24|43470.67
17:56:26|43470.67
17:56:26|43461.
17:56:27|43461.
17:56:29|43460.99
17:56:29|43460.99
17:56:31|43460.99
17:56:32|43467.3
17:56:33|43467.43
17:56:34|43471.
17:56:35|43481.67
17:56:35|43481.68
17:56:37|43485.
17:56:38|43485.
17:56:39|43486.84
17:56:40|43489.37
17:56:41|43490.
17:56:41|43490.
17:56:43|43490.
17:56:44|43488.69
17:56:45|43485.84
17:56:46|43475.49
17:56:47|43475.49
17:56:48|43475.5
17:56:49|43475.5
17:56:50|43480.32
17:56:51|43480.32
17:56:52|43480.32
17:56:53|43480.32
17:56:54|43480.32
17:56:56|43480.32
17:56:56|43480.32
17:56:57|43480.32
17:56:59|43483.66
17:57:01|43485.03
17:57:02|43485.03
17:57:04|43485.03
17:57:05|43483.65
17:57:07|43483.53
17:57:08|43483.53
17:57:09|43483.53
17:57:09|43483.53
17:57:10|43483.53
17:57:12|43490.
17:57:13|43490.
17:57:14|43490.
17:57:14|43490.
17:57:15|43490.
17:57:17|43490.
17:57:18|43490.
17:57:18|43490.
17:57:19|43496.74
17:57:21|43497.
17:57:22|43497.
17:57:23|43496.99
17:57:24|43496.99
17:57:25|43496.99
17:57:26|43496.99
17:57:27|43496.99
17:57:28|43496.99
17:57:29|43497.01
17:57:30|43497.91
17:57:31|43497.91
17:57:32|43497.91
17:57:33|43497.91
17:57:34|43494.61
17:57:35|43494.61
17:57:36|43494.61
17:57:37|43494.61
17:57:38|43491.34
17:57:39|43491.34
17:57:40|43491.34
17:57:41|43491.34
17:57:42|43491.34
17:57:43|43491.34
17:57:45|43491.34
17:57:46|43491.34
17:57:47|43491.34
17:57:48|43491.34
17:57:48|43491.34
17:57:50|43491.34
17:57:51|43491.34
17:57:52|43491.34
17:57:53|43491.34
17:57:54|43489.98
17:57:55|43480.
17:57:57|43478.62
17:57:58|43473.
17:57:59|43471.
17:58:01|43471.
17:58:02|43471.
17:58:03|43471.
17:58:04|43470.99
17:58:05|43470.99
17:58:07|43470.98
17:58:08|43470.98
17:58:08|43470.98
17:58:10|43470.98
17:58:11|43470.98
17:58:11|43470.98
17:58:13|43470.98
17:58:14|43470.98
17:58:14|43470.98
17:58:15|43470.98
17:58:17|43470.98
17:58:18|43470.98
17:58:19|43470.98
17:58:20|43470.98
17:58:21|43468.47
17:58:22|43460.
17:58:23|43460.
17:58:25|43460.
17:58:26|43450.99
17:58:27|43450.99
17:58:28|43448.22
17:58:29|43448.22
17:58:30|43453.04
17:58:31|43454.65
17:58:31|43454.65
17:58:33|43454.65
17:58:35|43468.34
17:58:35|43475.
17:58:37|43475.
17:58:37|43475.
17:58:39|43475.
17:58:39|43475.
17:58:40|43475.
17:58:41|43475.93
17:58:43|43475.93
17:58:44|43479.99
17:58:45|43479.99
17:58:46|43479.99
17:58:47|43479.99
17:58:48|43489.
17:58:49|43489.63
17:58:50|43489.63
17:58:51|43489.63
17:58:52|43489.63
17:58:53|43489.63
17:58:55|43489.62
17:58:55|43489.
17:58:57|43489.
17:58:58|43493.34
17:58:59|43493.34
17:59:00|43493.34
17:59:01|43493.34
17:59:02|43495.
17:59:03|43495.
17:59:04|43495.
17:59:06|43495.
17:59:06|43495.
17:59:07|43495.
17:59:09|43495.
17:59:10|43495.
17:59:11|43495.
17:59:12|43495.
17:59:13|43495.
17:59:13|43495.
17:59:15|43495.
17:59:17|43495.
17:59:18|43495.
17:59:19|43495.
17:59:20|43495.
17:59:21|43495.
17:59:22|43489.11
17:59:24|43489.11
17:59:25|43487.12
17:59:25|43487.12
17:59:27|43487.12
17:59:27|43487.12
17:59:29|43487.12
17:59:29|43487.12
17:59:30|43495.73
17:59:31|43495.73
17:59:33|43495.73
17:59:34|43495.73
17:59:35|43495.73
17:59:36|43495.73
17:59:38|43500.
17:59:39|43500.
17:59:40|43500.
17:59:40|43500.
17:59:42|43500.
17:59:43|43500.
17:59:44|43500.
17:59:44|43500.
17:59:45|43505.
17:59:47|43505.
17:59:47|43505.
17:59:48|43505.
17:59:49|43505.
17:59:51|43505.
17:59:51|43505.
17:59:53|43505.
17:59:54|43505.
17:59:54|43505.
17:59:56|43505.
17:59:57|43505.
17:59:58|43505.
17:59:59|43504.42
18:00:01|43504.42
18:00:02|43500.12
18:00:02|43500.12
18:00:03|43503.88
18:00:05|43503.88
18:00:06|43505.01
18:00:07|43505.01
18:00:08|43499.
18:00:08|43499.
18:00:10|43498.89
18:00:11|43501.99
18:00:12|43501.99
18:00:12|43501.99
18:00:14|43501.99
18:00:14|43501.99
18:00:16|43506.33
18:00:17|43506.33
18:00:18|43506.33
18:00:18|43506.33
18:00:20|43506.33
18:00:21|43506.33
18:00:22|43506.33
18:00:23|43506.33
18:00:24|43508.27
18:00:25|43508.27
18:00:26|43515.59
18:00:27|43515.59
18:00:28|43515.59
18:00:30|43515.59
18:00:30|43512.29
18:00:32|43512.29
18:00:32|43512.29
18:00:34|43512.29
18:00:35|43506.64
18:00:35|43509.73
18:00:37|43509.73
18:00:37|43509.73
18:00:39|43509.73
18:00:39|43506.75
18:00:40|43506.76
18:00:41|43506.76
18:00:42|43506.76
18:00:44|43506.76
18:00:45|43499.
18:00:46|43499.
18:00:47|43499.
18:00:48|43499.
18:00:49|43499.
18:00:50|43499.
18:00:51|43499.
18:00:52|43499.
18:00:53|43499.
18:00:54|43499.
18:00:56|43499.
18:00:57|43499.
18:00:57|43499.
18:00:59|43490.97
18:00:59|43490.97
18:01:00|43490.97
18:01:02|43497.68
18:01:03|43506.36
18:01:04|43506.36
18:01:05|43506.36
18:01:07|43506.36
18:01:08|43506.36
18:01:09|43494.13
18:01:10|43497.53
18:01:11|43484.56
18:01:12|43484.56
18:01:13|43484.56
18:01:15|43484.56
18:01:15|43484.56
18:01:16|43484.56
18:01:17|43480.
18:01:18|43472.55
18:01:20|43471.
18:01:20|43471.
18:01:21|43470.99
18:01:23|43470.99
18:01:23|43470.99
18:01:24|43470.99
18:01:26|43475.98
18:01:28|43476.27
18:01:28|43473.21
18:01:29|43473.21
18:01:31|43473.21
18:01:32|43471.19
18:01:32|43471.19
18:01:34|43471.19
18:01:35|43471.19
18:01:36|43470.
18:01:37|43468.47
18:01:37|43468.47
18:01:39|43468.47
18:01:40|43468.47
18:01:40|43468.47
18:01:42|43465.01
18:01:42|43465.01
18:01:44|43475.
18:01:45|43475.
18:01:46|43475.
18:01:48|43469.39
18:01:48|43463.
18:01:49|43463.
18:01:50|43461.01
18:01:52|43461.01
18:01:52|43461.01
18:01:54|43461.01
18:01:54|43461.01
18:01:55|43461.01
18:01:56|43461.01
18:01:58|43461.01
18:01:59|43461.01
18:01:59|43461.01
18:02:01|43469.28
18:02:02|43469.28
18:02:03|43469.28
18:02:04|43469.87
18:02:05|43461.27
18:02:07|43461.27
18:02:07|43461.27
18:02:09|43461.27
18:02:09|43461.27
18:02:11|43461.27
18:02:12|43461.27
18:02:13|43461.27
18:02:13|43461.27
18:02:15|43461.27
18:02:16|43455.01
18:02:17|43453.98
18:02:18|43453.98
18:02:18|43453.98
18:02:20|43453.98
18:02:21|43451.01
18:02:22|43451.01
18:02:23|43451.01
18:02:24|43455.98
18:02:25|43455.98
18:02:26|43455.98
18:02:27|43455.98
18:02:28|43440.01
18:02:30|43440.01
18:02:30|43440.01
18:02:31|43435.87
18:02:32|43435.87
18:02:33|43435.87
18:02:34|43435.87
18:02:36|43435.87
18:02:37|43435.88
18:02:38|43435.88
18:02:38|43445.
18:02:39|43445.39
18:02:41|43445.39
18:02:41|43440.3
18:02:42|43440.3
18:02:44|43440.3
18:02:45|43440.3
18:02:45|43440.3
18:02:46|43440.3
18:02:48|43440.3
18:02:49|43448.11
18:02:50|43454.28
18:02:51|43454.28
18:02:52|43454.28
18:02:53|43458.62
18:02:54|43458.62
18:02:55|43462.86
18:02:56|43462.86
18:02:57|43462.86
18:02:58|43462.86
18:02:59|43462.86
18:03:00|43466.92
18:03:01|43466.92
18:03:02|43466.92
18:03:03|43466.92
18:03:04|43466.92
18:03:06|43466.92
18:03:07|43466.92
18:03:07|43466.92
18:03:08|43466.92
18:03:09|43466.92
18:03:10|43466.92
18:03:12|43462.95
18:03:13|43462.95
18:03:14|43462.95
18:03:15|43462.95
18:03:16|43462.95
18:03:16|43462.95
18:03:18|43462.96
18:03:18|43462.96
18:03:20|43462.96
18:03:20|43462.96
18:03:22|43462.96
18:03:23|43462.96
18:03:25|43466.69
18:03:26|43466.69
18:03:27|43466.69
18:03:28|43466.69
18:03:29|43466.68
18:03:30|43466.68
18:03:31|43468.47
18:03:32|43468.47
18:03:33|43468.47
18:03:34|43468.47
18:03:34|43468.47
18:03:35|43470.
18:03:37|43460.
18:03:38|43451.
18:03:39|43451.
18:03:40|43444.45
18:03:41|43444.45
18:03:42|43444.45
18:03:43|43444.45
18:03:44|43444.45
18:03:45|43444.44
18:03:46|43444.44
18:03:47|43444.44
18:03:48|43444.44
18:03:49|43444.44
18:03:50|43448.51
18:03:52|43448.51
18:03:53|43448.51
18:03:53|43448.51
18:03:54|43448.51
18:03:55|43448.51
18:03:57|43448.51
18:03:58|43448.51
18:03:59|43448.51
18:04:00|43448.51
18:04:01|43448.51
18:04:02|43448.51
18:04:03|43448.51
18:04:04|43449.54
18:04:05|43454.28
18:04:05|43454.28
18:04:07|43454.28
18:04:07|43461.
18:04:08|43461.
18:04:10|43461.
18:04:10|43468.36
18:04:12|43468.36
18:04:13|43463.98
18:04:14|43463.98
18:04:16|43455.32
18:04:17|43455.32
18:04:17|43462.07
18:04:19|43462.07
18:04:19|43462.07
18:04:21|43462.07
18:04:22|43462.07
18:04:23|43451.01
18:04:24|43451.01
18:04:25|43451.01
18:04:26|43451.01
18:04:26|43451.01
18:04:28|43451.01
18:04:29|43451.01
18:04:29|43451.01
18:04:31|43451.01
18:04:32|43451.01
18:04:32|43451.01
18:04:34|43451.01
18:04:35|43451.01
18:04:36|43451.01
18:04:37|43451.01
18:04:38|43451.01
18:04:38|43451.01
18:04:40|43451.01
18:04:41|43451.01
18:04:42|43451.01
18:04:43|43451.01
18:04:44|43458.32
18:04:45|43459.57
18:04:46|43459.57
18:04:47|43459.57
18:04:47|43459.57
18:04:49|43459.57
18:04:50|43459.57
18:04:51|43459.57
18:04:52|43459.57
18:04:53|43459.57
18:04:54|43459.57
18:04:55|43459.57
18:04:56|43459.57
18:04:58|43468.47
18:04:58|43473.
18:04:59|43473.
18:05:01|43475.
18:05:02|43475.98
18:05:02|43478.02
18:05:03|43478.02
18:05:04|43483.
18:05:05|43483.
18:05:07|43483.
18:05:07|43493.5
18:05:08|43495.88
18:05:10|43495.88
18:05:10|43495.88
18:05:12|43495.88
18:05:12|43495.88
18:05:13|43495.88
18:05:16|43495.88
18:05:17|43495.88
18:05:18|43495.88
18:05:19|43495.88
18:05:20|43495.88
18:05:21|43495.88
18:05:22|43495.88
18:05:23|43495.88
18:05:24|43495.88
18:05:25|43495.88
18:05:25|43495.88
18:05:27|43495.88
18:05:29|43495.88
18:05:30|43495.88
18:05:31|43495.88
18:05:31|43499.81
18:05:32|43490.86
18:05:34|43490.86
18:05:35|43490.86
18:05:35|43490.86
18:05:37|43485.19
18:05:38|43485.19
18:05:39|43485.19
18:05:40|43485.19
18:05:41|43485.19
18:05:42|43485.19
18:05:43|43485.19
18:05:44|43485.19
18:05:45|43485.19
18:05:46|43485.19
18:05:47|43485.19
18:05:47|43485.19
18:05:49|43485.19
18:05:49|43485.19
18:05:50|43480.
18:05:52|43469.61
18:05:53|43469.61
18:05:54|43469.61
18:05:54|43469.61
18:05:56|43469.61
18:05:57|43469.61
18:05:57|43468.47
18:05:59|43468.47
18:06:00|43468.47
18:06:01|43468.47
18:06:01|43468.47
18:06:02|43468.47
18:06:04|43468.47
18:06:05|43468.47
18:06:07|43471.64
18:06:08|43471.64
18:06:08|43471.64
18:06:10|43471.64
18:06:11|43471.64
18:06:12|43471.64
18:06:12|43471.64
18:06:14|43463.15
18:06:14|43463.15
18:06:16|43463.15
18:06:16|43463.15
18:06:18|43463.15
18:06:19|43463.15
18:06:20|43463.15
18:06:20|43463.15
18:06:22|43463.15
18:06:23|43463.15
18:06:25|43463.15
18:06:25|43463.15
18:06:26|43463.15
18:06:29|43463.15
18:06:30|43463.15
18:06:31|43463.15
18:06:32|43463.15
18:06:32|43463.15
18:06:33|43448.22
18:06:34|43448.22
18:06:35|43448.22
18:06:37|43448.22
18:06:37|43448.22
18:06:38|43448.22
18:06:40|43447.31
18:06:40|43445.
18:06:41|43434.61
18:06:43|43432.41
18:06:43|43432.41
18:06:45|43432.41
18:06:46|43432.41
18:06:46|43432.41
18:06:47|43432.41
18:06:49|43432.41
18:06:49|43432.41
18:06:51|43430.12
18:06:53|43430.12
18:06:54|43430.12
18:06:55|43430.12
18:06:56|43430.
18:06:58|43425.
18:06:59|43424.4
18:06:59|43428.24
18:07:02|43435.
18:07:03|43436.71
18:07:03|43430.
18:07:05|43430.01
18:07:06|43430.01
18:07:08|43430.02
18:07:09|43432.7
18:07:10|43448.22
18:07:11|43448.22
18:07:11|43448.22
18:07:13|43448.22
18:07:14|43448.22
18:07:15|43448.22
18:07:16|43458.62
18:07:17|43458.62
18:07:18|43458.62
18:07:19|43458.62
18:07:20|43458.62
18:07:22|43458.62
18:07:22|43458.62
18:07:24|43458.62
18:07:25|43461.
18:07:25|43466.66
18:07:26|43466.66
18:07:27|43468.47
18:07:29|43468.47
18:07:30|43468.47
18:07:32|43468.47
18:07:32|43468.47
18:07:33|43468.47
18:07:35|43468.47
18:07:35|43468.47
18:07:37|43468.47
18:07:37|43468.47
18:07:39|43473.17
18:07:40|43473.17
18:07:41|43473.17
18:07:42|43474.99
18:07:43|43474.99
18:07:44|43474.99
18:07:45|43448.22
18:07:46|43448.22
18:07:48|43444.47
18:07:48|43444.47
18:07:49|43444.47
18:07:50|43435.
18:07:52|43433.
18:07:53|43433.
18:07:54|43433.
18:07:55|43433.
18:07:56|43433.
18:07:57|43433.
18:07:58|43430.02
18:07:59|43430.02
18:08:00|43430.02
18:08:01|43430.02
18:08:03|43430.02
18:08:03|43430.02
18:08:05|43430.02
18:08:06|43430.02
18:08:07|43430.02
18:08:08|43436.92
18:08:09|43443.
18:08:10|43435.
18:08:11|43435.
18:08:12|43435.01
18:08:13|43435.01
18:08:16|43434.02
18:08:17|43434.02
18:08:18|43434.02
18:08:19|43434.02
18:08:20|43434.02
18:08:21|43434.02
18:08:22|43445.
18:08:23|43445.
18:08:25|43445.
18:08:26|43445.
18:08:26|43445.
18:08:28|43454.28
18:08:29|43459.58
18:08:30|43459.58
18:08:30|43459.58
18:08:31|43460.
18:08:32|43462.96
18:08:34|43465.9
18:08:35|43465.9
18:08:35|43465.9
18:08:36|43465.9
18:08:38|43465.9
18:08:38|43465.9
18:08:40|43465.9
18:08:41|43465.9
18:08:41|43465.9
18:08:43|43465.9
18:08:44|43465.9
18:08:45|43465.9
18:08:46|43465.9
18:08:47|43465.9
18:08:48|43465.9
18:08:49|43465.9
18:08:50|43465.9
18:08:51|43465.9
18:08:52|43467.3
18:08:53|43467.3
18:08:54|43468.47
18:08:55|43468.47
18:08:57|43468.47
18:08:57|43468.47
18:08:58|43468.47
18:09:00|43468.47
18:09:01|43468.47
18:09:02|43468.47
18:09:03|43473.
18:09:04|43473.
18:09:05|43473.
18:09:06|43473.
18:09:08|43474.99
18:09:09|43474.99
18:09:09|43474.99
18:09:11|43460.44
18:09:12|43450.01
18:09:12|43450.13
18:09:13|43450.13
18:09:15|43450.13
18:09:16|43450.13
18:09:16|43450.13
18:09:17|43440.07
18:09:19|43440.07
18:09:20|43440.07
18:09:21|43440.07
18:09:21|43440.07
18:09:22|43440.07
18:09:23|43440.07
18:09:25|43440.07
18:09:25|43440.07
18:09:27|43440.07
18:09:27|43440.07
18:09:28|43440.07
18:09:29|43440.07
18:09:31|43440.07
18:09:31|43440.07
18:09:32|43440.07
18:09:34|43440.07
18:09:35|43440.07
18:09:36|43440.07
18:09:36|43440.07
18:09:37|43440.07
18:09:38|43440.07
18:09:39|43440.07
18:09:40|43440.07
18:09:42|43440.07
18:09:43|43440.07
18:09:44|43440.07
18:09:45|43440.07
18:09:46|43440.07
18:09:47|43440.07
18:09:48|43440.07
18:09:48|43440.07
18:09:50|43454.28
18:09:51|43456.17
18:09:51|43456.17
18:09:53|43456.17
18:09:54|43456.17
18:09:55|43456.17
18:09:56|43451.14
18:09:57|43451.14
18:09:58|43456.18
18:09:59|43456.18
18:10:00|43456.18
18:10:01|43456.18
18:10:03|43456.18
18:10:04|43456.18
18:10:06|43457.48
18:10:07|43457.48
18:10:08|43457.48
18:10:09|43457.48
18:10:10|43457.48
18:10:10|43457.48
18:10:12|43451.13
18:10:13|43451.13
18:10:14|43451.13
18:10:15|43467.29
18:10:16|43468.47
18:10:17|43468.47
18:10:18|43468.47
18:10:18|43468.47
18:10:19|43468.47
18:10:21|43468.46
18:10:22|43468.46
18:10:23|43468.46
18:10:24|43468.46
18:10:24|43468.46
18:10:26|43468.46
18:10:27|43468.46
18:10:28|43468.46
18:10:29|43468.46
18:10:29|43468.46
18:10:31|43464.68
18:10:32|43464.68
18:10:33|43464.68
18:10:34|43464.68
18:10:35|43464.68
18:10:36|43473.
18:10:37|43473.
18:10:38|43473.
18:10:39|43473.
18:10:40|43473.
18:10:41|43475.
18:10:42|43475.
18:10:43|43475.
18:10:44|43475.
18:10:45|43475.
18:10:46|43475.
18:10:47|43475.
18:10:48|43475.
18:10:50|43475.
18:10:51|43475.
18:10:51|43475.
18:10:53|43475.
18:10:53|43475.
18:10:54|43475.
18:10:55|43475.
18:10:57|43475.
18:10:57|43475.
18:10:58|43475.
18:10:59|43475.
18:11:01|43475.
18:11:02|43476.71
18:11:03|43469.99
18:11:05|43463.
18:11:05|43463.
18:11:06|43463.
18:11:08|43463.
18:11:09|43459.59
18:11:10|43453.21
18:11:11|43451.
18:11:12|43451.
18:11:12|43450.
18:11:13|43448.2
18:11:15|43448.2
18:11:16|43448.2
18:11:17|43448.2
18:11:19|43448.2
18:11:20|43448.2
18:11:20|43449.94
18:11:21|43449.94
18:11:22|43449.94
18:11:24|43454.28
18:11:25|43458.64
18:11:25|43463.79
18:11:26|43463.79
18:11:27|43463.79
18:11:28|43463.79
18:11:29|43463.79
18:11:30|43463.79
18:11:31|43463.79
18:11:32|43463.79
18:11:34|43463.79
18:11:35|43475.
18:11:35|43477.29
18:11:37|43477.29
18:11:38|43481.
18:11:38|43481.
18:11:40|43481.
18:11:41|43481.
18:11:42|43481.
18:11:43|43481.
18:11:44|43481.
18:11:45|43481.
18:11:46|43481.
18:11:46|43482.99
18:11:48|43482.99
18:11:49|43482.99
18:11:50|43482.99
18:11:51|43482.99
18:11:52|43482.99
18:11:54|43482.99
18:11:54|43482.99
18:11:56|43482.99
18:11:57|43482.99
18:11:58|43482.99
18:11:59|43482.99
18:12:01|43482.99
18:12:02|43482.99
18:12:02|43479.22
18:12:03|43479.22
18:12:05|43479.23
18:12:06|43479.23
18:12:07|43479.23
18:12:07|43482.6
18:12:09|43482.6
18:12:10|43482.6
18:12:10|43482.6
18:12:12|43482.6
18:12:13|43482.6
18:12:14|43481.58
18:12:14|43477.88
18:12:16|43477.28
18:12:17|43477.28
18:12:18|43477.28
18:12:19|43463.
18:12:20|43463.
18:12:21|43463.
18:12:22|43463.
18:12:23|43463.
18:12:23|43463.
18:12:25|43463.
18:12:26|43463.
18:12:27|43463.
18:12:28|43463.
18:12:29|43463.
18:12:30|43463.
18:12:32|43463.
18:12:33|43463.
18:12:34|43463.
18:12:34|43463.
18:12:35|43463.
18:12:37|43463.
18:12:38|43463.
18:12:39|43463.
18:12:39|43463.
18:12:41|43463.
18:12:42|43463.
18:12:44|43463.
18:12:44|43463.
18:12:45|43463.
18:12:46|43463.
18:12:48|43463.
18:12:48|43463.
18:12:50|43463.
18:12:50|43463.
18:12:51|43463.
18:12:52|43463.
18:12:53|43463.
18:12:54|43463.
18:12:55|43463.
18:12:57|43463.
18:12:57|43463.
18:12:59|43463.
18:12:59|43463.
18:13:00|43461.
18:13:01|43451.
18:13:02|43451.
18:13:03|43451.
18:13:05|43451.
18:13:06|43451.
18:13:08|43451.
18:13:09|43451.
18:13:10|43451.
18:13:11|43448.22
18:13:12|43443.99
18:13:13|43443.99
18:13:14|43443.99
18:13:16|43443.99
18:13:16|43443.99
18:13:18|43443.99
18:13:18|43443.99
18:13:19|43443.99
18:13:21|43443.99
18:13:22|43450.01
18:13:23|43450.01
18:13:24|43450.01
18:13:26|43450.01
18:13:26|43450.01
18:13:28|43450.01
18:13:29|43450.01
18:13:29|43450.01
18:13:30|43450.01
18:13:32|43450.01
18:13:32|43450.01
18:13:34|43450.01
18:13:35|43450.02
18:13:36|43450.02
18:13:37|43450.02
18:13:37|43450.02
18:13:39|43450.02
18:13:40|43450.02
18:13:41|43450.02
18:13:42|43450.02
18:13:43|43451.99
18:13:44|43451.99
18:13:45|43451.99
18:13:46|43451.99
18:13:47|43451.99
18:13:48|43451.99
18:13:49|43451.99
18:13:50|43452.
18:13:51|43453.22
18:13:52|43453.22
18:13:53|43453.22
18:13:54|43453.22
18:13:55|43453.22
18:13:56|43457.28
18:13:57|43458.62
18:13:58|43458.62
18:13:59|43458.62
18:14:00|43458.78
18:14:01|43461.01
18:14:03|43468.47
18:14:03|43471.
18:14:05|43472.99
18:14:05|43475.
18:14:07|43475.
18:14:09|43479.57
18:14:09|43490.
18:14:11|43490.
18:14:11|43490.
18:14:13|43490.
18:14:14|43490.
18:14:14|43490.
18:14:15|43491.1
18:14:17|43494.62
18:14:18|43494.62
18:14:19|43494.62
18:14:20|43494.62
18:14:21|43494.62
18:14:22|43494.62
18:14:23|43494.62
18:14:25|43499.99
18:14:26|43499.99
18:14:27|43499.99
18:14:28|43500.
18:14:29|43500.
18:14:30|43501.
18:14:31|43502.79
18:14:32|43502.79
18:14:33|43502.79
18:14:34|43502.79
18:14:35|43502.79
18:14:36|43502.79
18:14:37|43502.79
18:14:38|43502.79
18:14:39|43502.79
18:14:40|43502.79
18:14:41|43502.79
18:14:42|43502.79
18:14:44|43502.79
18:14:44|43502.79
18:14:45|43502.79
18:14:46|43502.79
18:14:48|43502.79
18:14:49|43502.79
18:14:49|43502.79
18:14:50|43505.01
18:14:51|43505.01
18:14:52|43505.01
18:14:53|43505.01
18:14:54|43505.01
18:14:56|43505.01
18:14:57|43505.01
18:14:58|43507.39
18:14:58|43507.39
18:15:00|43507.39
18:15:01|43507.39
18:15:02|43507.39
18:15:03|43497.47
18:15:04|43481.02
18:15:05|43484.79
18:15:06|43484.79
18:15:07|43484.79
18:15:08|43499.12
18:15:10|43499.12
18:15:11|43499.12
18:15:12|43499.12
18:15:13|43499.12
18:15:13|43495.23
18:15:14|43495.23
18:15:16|43495.23
18:15:17|43495.21
18:15:18|43489.28
18:15:19|43484.92
18:15:21|43484.78
18:15:21|43484.78
18:15:23|43484.78
18:15:24|43481.
18:15:24|43480.
18:15:26|43480.
18:15:26|43480.
18:15:28|43480.
18:15:29|43480.
18:15:29|43480.
18:15:31|43471.
18:15:32|43471.
18:15:33|43471.
18:15:34|43471.
18:15:35|43471.
18:15:36|43471.
18:15:37|43471.
18:15:38|43457.6
18:15:39|43457.6
18:15:41|43455.02
18:15:41|43455.02
18:15:42|43455.02
18:15:43|43455.02
18:15:44|43447.31
18:15:46|43447.31
18:15:46|43447.31
18:15:47|43447.31
18:15:49|43447.31
18:15:50|43447.31
18:15:51|43447.31
18:15:52|43447.49
18:15:52|43435.01
18:15:54|43435.01
18:15:55|43435.01
18:15:56|43435.01
18:15:57|43441.26
18:15:58|43441.26
18:15:59|43441.26
18:16:01|43441.26
18:16:01|43441.26
18:16:02|43441.26
18:16:03|43445.
18:16:04|43445.
18:16:05|43445.
18:16:06|43447.5
18:16:07|43447.5
18:16:08|43451.
18:16:09|43451.
18:16:10|43451.
18:16:12|43451.
18:16:13|43451.
18:16:13|43452.61
18:16:15|43452.61
18:16:16|43452.61
18:16:17|43452.61
18:16:18|43452.61
18:16:19|43452.61
18:16:21|43452.61
18:16:22|43452.61
18:16:23|43452.61
18:16:24|43461.13
18:16:25|43467.3
18:16:26|43467.3
18:16:27|43467.3
18:16:29|43467.3
18:16:29|43467.3
18:16:31|43467.3
18:16:32|43467.3
18:16:32|43467.3
18:16:33|43467.3
18:16:34|43467.3
18:16:35|43467.3
18:16:36|43467.3
18:16:37|43467.3
18:16:39|43467.3
18:16:40|43467.3
18:16:40|43471.
18:16:42|43471.
18:16:42|43471.
18:16:43|43471.
18:16:45|43471.
18:16:45|43471.
18:16:47|43471.
18:16:47|43471.
18:16:49|43471.
18:16:50|43471.
18:16:51|43471.
18:16:52|43471.
18:16:53|43471.
18:16:53|43471.
18:16:55|43471.
18:16:56|43473.
18:16:57|43474.09
18:16:58|43474.09
18:16:59|43474.09
18:16:59|43474.09
18:17:01|43474.09
18:17:02|43474.09
18:17:02|43474.09
18:17:04|43474.09
18:17:05|43472.54
18:17:05|43473.97
18:17:07|43479.99
18:17:08|43479.99
18:17:09|43479.99
18:17:10|43471.05
18:17:11|43464.8
18:17:12|43464.8
18:17:12|43463.01
18:17:14|43463.01
18:17:14|43463.01
18:17:17|43467.
18:17:17|43469.66
18:17:18|43469.66
18:17:19|43469.66
18:17:21|43469.66
18:17:21|43469.66
18:17:23|43469.66
18:17:23|43469.66
18:17:25|43469.66
18:17:26|43471.05
18:17:27|43479.41
18:17:27|43479.41
18:17:28|43479.41
18:17:29|43479.41
18:17:30|43479.41
18:17:31|43479.41
18:17:32|43479.41
18:17:34|43479.41
18:17:34|43490.
18:17:36|43490.
18:17:37|43490.
18:17:37|43490.
18:17:39|43490.
18:17:40|43490.
18:17:40|43490.
18:17:42|43490.
18:17:43|43490.
18:17:44|43490.
18:17:45|43490.
18:17:45|43490.
18:17:46|43490.
18:17:48|43490.
18:17:49|43490.
18:17:50|43490.
18:17:51|43490.
18:17:51|43490.
18:17:53|43490.
18:17:54|43490.
18:17:55|43490.
18:17:56|43490.
18:17:57|43490.
18:17:58|43490.
18:17:59|43490.
18:18:00|43490.
18:18:01|43490.
18:18:02|43490.
18:18:03|43490.
18:18:04|43490.
18:18:05|43490.
18:18:06|43490.
18:18:07|43490.
18:18:08|43489.99
18:18:09|43489.99
18:18:10|43489.99
18:18:11|43475.
18:18:12|43475.
18:18:13|43475.
18:18:14|43473.
18:18:15|43473.
18:18:17|43473.
18:18:17|43473.
18:18:19|43471.02
18:18:20|43471.02
18:18:21|43471.02
18:18:22|43471.02
18:18:23|43471.02
18:18:24|43471.02
18:18:25|43471.02
18:18:26|43471.02
18:18:27|43471.02
18:18:28|43471.02
18:18:29|43471.
18:18:30|43470.02
18:18:31|43470.02
18:18:32|43470.02
18:18:33|43470.02
18:18:34|43470.02
18:18:35|43463.
18:18:36|43463.
18:18:37|43463.
18:18:38|43461.16
18:18:39|43461.16
18:18:40|43461.16
18:18:41|43469.91
18:18:42|43469.91
18:18:43|43469.91
18:18:44|43469.91
18:18:45|43469.91
18:18:46|43469.91
18:18:47|43469.91
18:18:48|43473.
18:18:49|43475.
18:18:50|43481.
18:18:51|43481.
18:18:52|43482.63
18:18:53|43482.63
18:18:54|43482.63
18:18:55|43482.63
18:18:56|43482.63
18:18:57|43482.63
18:18:58|43484.03
18:18:59|43484.03
18:19:00|43484.03
18:19:01|43484.03
18:19:02|43484.03
18:19:03|43484.03
18:19:04|43485.
18:19:05|43485.
18:19:06|43485.
18:19:07|43485.
18:19:08|43485.
18:19:09|43485.
18:19:10|43487.91
18:19:11|43487.91
18:19:12|43487.91
18:19:13|43487.91
18:19:14|43487.91
18:19:15|43487.91
18:19:16|43487.91
18:19:17|43487.91
18:19:18|43487.91
18:19:19|43487.91
18:19:21|43477.99
18:19:22|43473.
18:19:22|43473.
18:19:23|43473.
18:19:24|43473.
18:19:25|43473.
18:19:28|43473.
18:19:29|43473.
18:19:30|43473.
18:19:31|43473.
18:19:31|43473.
18:19:33|43473.
18:19:34|43475.98
18:19:35|43475.98
18:19:36|43475.98
18:19:37|43475.98
18:19:38|43475.98
18:19:39|43475.98
18:19:40|43475.98
18:19:41|43475.98
18:19:43|43475.98
18:19:44|43475.98
18:19:45|43475.98
18:19:46|43475.98
18:19:47|43475.98
18:19:48|43476.03
18:19:49|43476.03
18:19:50|43476.02
18:19:51|43476.02
18:19:52|43476.02
18:19:53|43476.02
18:19:54|43471.
18:19:55|43470.01
18:19:56|43470.01
18:19:57|43470.01
18:19:58|43470.01
18:19:59|43470.01
18:20:00|43470.01
18:20:01|43470.01
18:20:02|43470.01
18:20:03|43470.01
18:20:04|43470.01
18:20:05|43470.01
18:20:06|43470.01
18:20:07|43470.01
18:20:08|43470.01
18:20:09|43470.
18:20:10|43470.
18:20:11|43465.99
18:20:12|43460.
18:20:13|43460.
18:20:14|43460.
18:20:15|43460.
18:20:16|43460.
18:20:17|43460.
18:20:19|43460.
18:20:20|43460.
18:20:20|43460.
18:20:22|43460.
18:20:22|43460.
18:20:23|43460.
18:20:24|43460.
18:20:25|43460.
18:20:26|43460.
18:20:28|43460.
18:20:28|43460.
18:20:29|43460.
18:20:30|43460.
18:20:32|43460.
18:20:33|43460.
18:20:34|43460.
18:20:34|43460.
18:20:35|43460.
18:20:37|43460.
18:20:38|43460.
18:20:39|43460.
18:20:40|43460.
18:20:41|43460.
18:20:41|43460.
18:20:42|43451.
18:20:44|43451.
18:20:45|43451.
18:20:46|43451.
18:20:47|43451.
18:20:48|43448.22
18:20:48|43448.22
18:20:50|43448.22
18:20:50|43448.22
18:20:52|43447.4
18:20:53|43447.4
18:20:54|43447.4
18:20:54|43447.4
18:20:56|43447.4
18:20:57|43447.4
18:20:57|43447.4
18:20:59|43447.4
18:21:00|43447.4
18:21:01|43450.99
18:21:02|43454.98
18:21:03|43454.98
18:21:04|43454.98
18:21:05|43454.98
18:21:06|43454.98
18:21:06|43454.98
18:21:08|43454.98
18:21:09|43454.98
18:21:10|43454.98
18:21:11|43454.98
18:21:12|43454.98
18:21:13|43454.98
18:21:14|43461.
18:21:15|43461.
18:21:16|43461.
18:21:17|43461.
18:21:18|43461.
18:21:20|43461.
18:21:21|43461.
18:21:22|43461.
18:21:23|43461.
18:21:24|43461.
18:21:24|43461.
18:21:26|43461.
18:21:26|43461.
18:21:27|43461.
18:21:29|43461.
18:21:30|43461.
18:21:31|43461.
18:21:32|43461.
18:21:33|43467.1
18:21:34|43467.1
18:21:35|43467.1
18:21:36|43467.1
18:21:37|43467.1
18:21:39|43467.1
18:21:40|43467.1
18:21:40|43467.1
18:21:42|43467.1
18:21:43|43467.1
18:21:44|43467.1
18:21:45|43467.1
18:21:45|43466.61
18:21:47|43466.61
18:21:47|43466.61
18:21:48|43466.61
18:21:49|43475.98
18:21:51|43476.02
18:21:52|43476.02
18:21:52|43476.02
18:21:54|43476.02
18:21:54|43476.02
18:21:55|43476.02
18:21:57|43476.25
18:21:58|43476.25
18:21:58|43476.25
18:21:59|43476.26
18:22:00|43476.26
18:22:01|43476.26
18:22:02|43476.25
18:22:04|43476.25
18:22:05|43476.25
18:22:05|43476.25
18:22:06|43476.25
18:22:08|43476.25
18:22:08|43476.25
18:22:09|43476.25
18:22:11|43476.25
18:22:11|43476.25
18:22:12|43476.25
18:22:13|43476.25
18:22:14|43476.25
18:22:15|43476.25
18:22:16|43476.25
18:22:17|43476.25
18:22:18|43476.25
18:22:20|43476.25
18:22:21|43476.25
18:22:22|43476.25
18:22:24|43476.25
18:22:24|43476.25
18:22:25|43476.25
18:22:27|43476.25
18:22:28|43476.25
18:22:29|43476.25
18:22:30|43476.25
18:22:31|43476.25
18:22:32|43476.26
18:22:33|43476.26
18:22:34|43476.26
18:22:35|43476.26
18:22:36|43476.26
18:22:37|43476.26
18:22:38|43476.26
18:22:39|43476.26
18:22:40|43476.26
18:22:41|43476.26
18:22:43|43476.26
18:22:44|43476.26
18:22:45|43476.26
18:22:46|43476.26
18:22:47|43476.26
18:22:48|43476.26
18:22:49|43476.26
18:22:50|43476.26
18:22:51|43476.26
18:22:52|43476.26
18:22:53|43476.26
18:22:54|43476.26
18:22:55|43469.53
18:22:56|43469.53
18:22:57|43469.53
18:22:58|43469.53
18:22:59|43469.53
18:23:00|43460.98
18:23:01|43460.98
18:23:02|43460.98
18:23:03|43451.97
18:23:04|43451.97
18:23:05|43451.97
18:23:06|43451.97
18:23:07|43451.
18:23:08|43448.22
18:23:09|43448.22
18:23:11|43448.22
18:23:11|43448.22
18:23:12|43448.22
18:23:13|43448.22
18:23:14|43448.22
18:23:16|43448.22
18:23:16|43448.22
18:23:18|43448.22
18:23:18|43448.22
18:23:19|43448.22
18:23:21|43448.22
18:23:22|43448.22
18:23:23|43448.22
18:23:24|43448.22
18:23:25|43448.22
18:23:26|43448.22
18:23:27|43448.22
18:23:28|43448.22
18:23:29|43448.22
18:23:30|43448.22
18:23:31|43448.22
18:23:32|43448.22
18:23:34|43448.22
18:23:34|43448.22
18:23:36|43448.22
18:23:36|43448.22
18:23:38|43447.18
18:23:38|43447.18
18:23:39|43447.18
18:23:41|43447.18
18:23:42|43447.19
18:23:42|43450.26
18:23:43|43450.26
18:23:45|43450.26
18:23:46|43450.26
18:23:46|43450.26
18:23:49|43459.79
18:23:49|43459.79
18:23:51|43459.79
18:23:52|43467.3
18:23:53|43467.3
18:23:54|43467.3
18:23:54|43467.3
18:23:56|43467.3
18:23:56|43467.3
18:23:58|43467.3
18:23:59|43468.47
18:24:00|43468.47
18:24:01|43468.47
18:24:02|43468.47
18:24:03|43468.47
18:24:05|43468.47
18:24:06|43468.47
18:24:06|43468.47
18:24:07|43468.47
18:24:08|43468.47
18:24:09|43468.47
18:24:10|43468.47
18:24:11|43468.47
18:24:12|43469.99
18:24:13|43480.
18:24:14|43489.
18:24:16|43489.
18:24:17|43489.
18:24:18|43489.
18:24:19|43494.61
18:24:19|43494.61
18:24:21|43494.61
18:24:22|43494.61
18:24:23|43494.61
18:24:24|43494.61
18:24:25|43494.61
18:24:26|43494.61
18:24:27|43494.61
18:24:28|43494.61
18:24:29|43498.69
18:24:31|43498.69
18:24:31|43505.22
18:24:33|43505.22
18:24:34|43505.22
18:24:34|43505.22
18:24:36|43505.22
18:24:37|43507.38
18:24:37|43507.38
18:24:39|43506.33
18:24:39|43506.33
18:24:41|43506.33
18:24:42|43506.93
18:24:43|43506.93
18:24:44|43506.93
18:24:44|43506.93
18:24:46|43509.28
18:24:47|43509.28
18:24:48|43509.28
18:24:48|43509.28
18:24:50|43509.28
18:24:51|43509.28
18:24:51|43509.28
18:24:52|43509.28
18:24:54|43509.28
18:24:55|43509.28
18:24:56|43509.28
18:24:57|43509.28
18:24:58|43509.28
18:24:59|43509.28
18:25:00|43503.3
18:25:01|43503.3
18:25:02|43503.3
18:25:03|43503.3
18:25:03|43503.3
18:25:04|43503.3
18:25:06|43503.3
18:25:07|43500.12
18:25:08|43500.12
18:25:09|43500.12
18:25:10|43500.12
18:25:11|43500.12
18:25:11|43509.47
18:25:12|43509.47
18:25:14|43509.47
18:25:14|43505.9
18:25:15|43503.75
18:25:16|43503.75
18:25:17|43500.24
18:25:19|43500.24
18:25:20|43500.24
18:25:21|43506.84
18:25:22|43506.84
18:25:24|43506.84
18:25:25|43506.84
18:25:26|43506.84
18:25:27|43506.84
18:25:28|43506.84
18:25:29|43506.84
18:25:30|43506.84
18:25:31|43506.84
18:25:31|43506.84
18:25:33|43506.84
18:25:34|43512.22
18:25:35|43512.22
18:25:36|43512.22
18:25:37|43512.22
18:25:38|43512.22
18:25:39|43512.22
18:25:40|43512.22
18:25:41|43512.22
18:25:42|43516.
18:25:43|43516.
18:25:44|43516.
18:25:45|43516.
18:25:46|43516.
18:25:47|43516.
18:25:48|43516.
18:25:49|43516.
18:25:50|43516.
18:25:51|43518.52
18:25:52|43518.52
18:25:53|43519.49
18:25:54|43523.76
18:25:55|43523.76
18:25:56|43523.76
18:25:57|43523.76
18:25:58|43523.76
18:26:00|43523.76
18:26:00|43523.76
18:26:01|43523.76
18:26:02|43523.76
18:26:03|43523.76
18:26:04|43523.76
18:26:06|43523.76
18:26:06|43523.76
18:26:07|43523.76
18:26:08|43523.76
18:26:09|43523.76
18:26:10|43502.
18:26:11|43501.99
18:26:12|43503.05
18:26:13|43503.05
18:26:15|43503.05
18:26:15|43503.05
18:26:17|43503.05
18:26:17|43503.05
18:26:18|43503.05
18:26:20|43505.44
18:26:20|43502.
18:26:21|43507.56
18:26:22|43507.56
18:26:23|43507.56
18:26:25|43510.52
18:26:26|43515.07
18:26:26|43515.07
18:26:28|43515.07
18:26:29|43515.07
18:26:29|43515.07
18:26:31|43515.07
18:26:32|43515.07
18:26:33|43515.07
18:26:34|43515.07
18:26:35|43515.07
18:26:36|43515.07
18:26:37|43515.07
18:26:38|43515.07
18:26:39|43515.07
18:26:40|43511.99
18:26:41|43511.99
18:26:42|43511.99
18:26:43|43511.99
18:26:44|43511.99
18:26:45|43511.99
18:26:46|43511.99
18:26:47|43511.99
18:26:49|43511.99
18:26:50|43511.99
18:26:51|43511.99
18:26:52|43512.
18:26:53|43515.08
18:26:54|43515.08
18:26:55|43515.08
18:26:56|43515.08
18:26:56|43515.08
18:26:58|43515.08
18:26:58|43515.08
18:26:59|43515.08
18:27:01|43515.08
18:27:02|43515.08
18:27:03|43515.08
18:27:04|43515.08
18:27:06|43515.08
18:27:06|43520.09
18:27:07|43520.9
18:27:08|43520.9
18:27:09|43520.9
18:27:10|43520.9
18:27:11|43527.56
18:27:13|43527.56
18:27:13|43529.39
18:27:14|43529.39
18:27:15|43529.39
18:27:16|43529.39
18:27:18|43529.39
18:27:19|43514.
18:27:19|43511.3
18:27:20|43515.68
18:27:22|43515.68
18:27:22|43515.68
18:27:24|43515.68
18:27:25|43507.37
18:27:26|43507.37
18:27:27|43507.37
18:27:28|43507.37
18:27:30|43507.37
18:27:31|43507.37
18:27:32|43507.37
18:27:32|43503.4
18:27:34|43503.4
18:27:34|43503.4
18:27:36|43503.4
18:27:37|43508.01
18:27:38|43508.01
18:27:39|43508.01
18:27:40|43508.01
18:27:42|43508.01
18:27:42|43511.21
18:27:43|43511.21
18:27:44|43511.21
18:27:45|43511.21
18:27:46|43515.68
18:27:48|43515.68
18:27:49|43515.68
18:27:50|43525.44
18:27:51|43525.44
18:27:52|43526.85
18:27:54|43526.85
18:27:55|43526.85
18:27:55|43526.85
18:27:56|43526.85
18:27:57|43526.85
18:27:59|43526.85
18:28:00|43526.85
18:28:01|43524.54
18:28:01|43524.54
18:28:03|43519.66
18:28:04|43519.66
18:28:05|43519.66
18:28:06|43519.66
18:28:06|43519.66
18:28:08|43519.66
18:28:09|43519.66
18:28:10|43519.66
18:28:11|43519.66
18:28:12|43519.66
18:28:13|43519.66
18:28:13|43519.66
18:28:16|43518.91
18:28:17|43518.91
18:28:17|43518.91
18:28:18|43518.91
18:28:19|43518.91
18:28:20|43521.84
18:28:21|43521.83
18:28:22|43521.84
18:28:23|43526.07
18:28:24|43526.07
18:28:26|43526.07
18:28:28|43526.07
18:28:29|43526.07
18:28:29|43526.07
18:28:31|43526.07
18:28:32|43526.07
18:28:33|43526.07
18:28:33|43526.19
18:28:35|43526.19
18:28:35|43526.19
18:28:37|43526.19
18:28:38|43526.19
18:28:39|43526.19
18:28:40|43526.19
18:28:41|43526.19
18:28:42|43526.19
18:28:43|43526.19
18:28:44|43526.19
18:28:45|43526.19
18:28:46|43526.19
18:28:47|43526.19
18:28:48|43526.19
18:28:49|43526.19
18:28:50|43526.19
18:28:51|43526.19
18:28:52|43526.19
18:28:53|43526.19
18:28:54|43526.19
18:28:55|43526.19
18:28:56|43526.19
18:28:57|43526.19
18:28:58|43526.19
18:28:59|43526.19
18:29:00|43526.19
18:29:01|43526.19
18:29:02|43526.19
18:29:03|43526.19
18:29:04|43526.19
18:29:05|43527.88
18:29:06|43529.4
18:29:07|43529.4
18:29:08|43530.
18:29:10|43530.
18:29:10|43530.
18:29:11|43530.
18:29:12|43530.
18:29:13|43525.
18:29:15|43525.
18:29:15|43525.
18:29:16|43525.
18:29:18|43525.
18:29:18|43525.
18:29:19|43516.67
18:29:20|43512.01
18:29:21|43512.01
18:29:22|43512.01
18:29:23|43512.01
18:29:25|43512.01
18:29:26|43518.
18:29:26|43520.02
18:29:28|43520.02
18:29:29|43520.02
18:29:30|43520.02
18:29:31|43526.78
18:29:32|43529.22
18:29:33|43529.22
18:29:34|43529.22
18:29:35|43529.22
18:29:36|43529.22
18:29:38|43529.22
18:29:39|43529.22
18:29:39|43529.22
18:29:40|43529.22
18:29:41|43529.22
18:29:42|43529.22
18:29:44|43529.22
18:29:45|43529.22
18:29:46|43529.22
18:29:47|43529.22
18:29:48|43529.22
18:29:48|43529.22
18:29:49|43529.22
18:29:51|43529.98
18:29:52|43529.98
18:29:53|43529.98
18:29:54|43529.98
18:29:54|43529.98
18:29:56|43529.98
18:29:57|43529.98
18:29:58|43529.98
18:29:59|43529.98
18:30:00|43529.98
18:30:01|43529.98
18:30:02|43529.98
18:30:03|43529.98
18:30:04|43529.98
18:30:05|43529.98
18:30:06|43529.98
18:30:07|43529.98
18:30:08|43529.98
18:30:09|43529.98
18:30:10|43529.98
18:30:11|43529.98
18:30:12|43529.98
18:30:13|43523.29
18:30:14|43523.29
18:30:15|43523.29
18:30:16|43523.29
18:30:17|43524.5
18:30:18|43524.5
18:30:19|43524.5
18:30:20|43524.5
18:30:21|43524.5
18:30:22|43524.5
18:30:23|43524.5
18:30:24|43524.5
18:30:25|43524.5
18:30:26|43524.5
18:30:28|43524.5
18:30:29|43524.5
18:30:30|43524.5
18:30:30|43524.5
18:30:32|43524.5
18:30:33|43524.5
18:30:34|43524.5
18:30:35|43524.5
18:30:36|43524.5
18:30:36|43524.5
18:30:38|43524.5
18:30:38|43524.5
18:30:40|43524.5
18:30:41|43526.68
18:30:42|43526.68
18:30:42|43526.68
18:30:44|43526.68
18:30:45|43520.
18:30:46|43520.
18:30:46|43520.
18:30:48|43520.
18:30:49|43520.
18:30:49|43520.
18:30:50|43520.67
18:30:52|43515.
18:30:53|43515.
18:30:54|43515.
18:30:54|43508.97
18:30:56|43514.55
18:30:57|43514.55
18:30:58|43514.55
18:30:59|43520.
18:31:00|43520.
18:31:01|43520.
18:31:01|43520.
18:31:03|43520.
18:31:04|43520.
18:31:04|43520.
18:31:05|43520.
18:31:06|43520.
18:31:08|43520.
18:31:08|43520.
18:31:09|43520.
18:31:11|43520.
18:31:12|43515.
18:31:13|43515.
18:31:13|43515.
18:31:14|43515.
18:31:15|43515.
18:31:17|43515.
18:31:18|43515.
18:31:18|43515.
18:31:20|43515.
18:31:21|43514.98
18:31:22|43514.98
18:31:22|43514.54
18:31:24|43514.54
18:31:25|43514.54
18:31:26|43514.54
18:31:26|43514.54
18:31:29|43519.99
18:31:29|43519.99
18:31:31|43519.99
18:31:32|43519.99
18:31:33|43529.76
18:31:34|43530.
18:31:35|43535.22
18:31:36|43535.31
18:31:37|43540.
18:31:38|43540.07
18:31:39|43540.07
18:31:40|43540.07
18:31:41|43540.11
18:31:43|43540.11
18:31:44|43540.1
18:31:44|43540.1
18:31:46|43540.1
18:31:46|43540.1
18:31:47|43540.1
18:31:48|43540.1
18:31:50|43539.99
18:31:50|43534.01
18:31:51|43534.01
18:31:52|43534.01
18:31:54|43534.01
18:31:55|43532.
18:31:55|43525.
18:31:56|43525.
18:31:58|43525.
18:31:59|43525.
18:31:59|43525.
18:32:00|43525.
18:32:02|43525.
18:32:02|43521.
18:32:04|43521.
18:32:05|43521.
18:32:06|43521.
18:32:08|43521.
18:32:08|43521.
18:32:09|43521.
18:32:10|43521.
18:32:11|43521.
18:32:12|43521.
18:32:13|43521.
18:32:14|43521.
18:32:15|43521.
18:32:16|43521.
18:32:18|43521.
18:32:18|43521.
18:32:19|43521.
18:32:20|43521.
18:32:21|43521.
18:32:22|43521.
18:32:23|43521.
18:32:24|43521.
18:32:25|43521.
18:32:27|43521.
18:32:28|43521.
18:32:28|43521.
18:32:30|43521.
18:32:31|43521.
18:32:31|43521.
18:32:33|43521.
18:32:34|43521.
18:32:36|43521.
18:32:36|43521.
18:32:38|43516.
18:32:38|43516.
18:32:40|43516.
18:32:41|43516.
18:32:41|43515.
18:32:42|43514.98
18:32:43|43508.97
18:32:44|43508.97
18:32:46|43508.97
18:32:46|43508.97
18:32:48|43508.97
18:32:48|43508.97
18:32:49|43508.97
18:32:50|43508.97
18:32:52|43508.97
18:32:53|43508.97
18:32:53|43508.97
18:32:55|43508.97
18:32:56|43508.97
18:32:56|43508.97
18:32:58|43508.97
18:32:59|43508.97
18:32:59|43503.
18:33:00|43503.
18:33:01|43502.98
18:33:03|43502.98
18:33:04|43502.98
18:33:04|43500.
18:33:06|43495.
18:33:07|43495.
18:33:08|43495.
18:33:09|43495.
18:33:10|43495.
18:33:10|43495.
18:33:11|43495.
18:33:13|43495.
18:33:14|43495.
18:33:15|43495.
18:33:16|43495.
18:33:16|43495.01
18:33:18|43495.01
18:33:18|43495.01
18:33:19|43495.01
18:33:21|43495.01
18:33:21|43502.99
18:33:23|43502.99
18:33:24|43502.99
18:33:25|43502.99
18:33:25|43502.99
18:33:27|43503.01
18:33:28|43503.01
18:33:29|43499.94
18:33:31|43499.94
18:33:31|43499.94
18:33:33|43499.94
18:33:34|43499.94
18:33:35|43499.94
18:33:36|43499.94
18:33:37|43488.72
18:33:38|43481.
18:33:39|43480.01
18:33:40|43480.01
18:33:41|43480.01
18:33:42|43480.01
18:33:43|43480.01
18:33:44|43480.01
18:33:45|43480.01
18:33:47|43480.01
18:33:47|43480.01
18:33:49|43480.01
18:33:50|43480.
18:33:50|43480.
18:33:51|43480.
18:33:53|43480.
18:33:53|43480.
18:33:55|43480.
18:33:56|43480.
18:33:56|43489.
18:33:58|43489.
18:33:59|43491.
18:34:00|43491.
18:34:01|43491.
18:34:02|43491.
18:34:03|43491.
18:34:04|43491.
18:34:06|43489.99
18:34:06|43489.99
18:34:07|43489.99
18:34:09|43489.99
18:34:10|43489.99
18:34:11|43489.99
18:34:12|43489.99
18:34:13|43489.99
18:34:14|43489.99
18:34:15|43488.74
18:34:16|43488.74
18:34:17|43488.74
18:34:18|43488.74
18:34:19|43488.74
18:34:20|43488.74
18:34:21|43488.74
18:34:22|43488.74
18:34:23|43488.74
18:34:24|43488.74
18:34:25|43488.74
18:34:26|43485.14
18:34:27|43481.
18:34:28|43481.
18:34:29|43481.
18:34:30|43480.99
18:34:32|43480.99
18:34:33|43480.99
18:34:34|43480.99
18:34:34|43480.99
18:34:36|43480.99
18:34:36|43480.99
18:34:38|43480.99
18:34:39|43480.99
18:34:39|43480.99
18:34:40|43480.99
18:34:42|43480.99
18:34:42|43480.99
18:34:44|43480.99
18:34:45|43480.
18:34:45|43480.
18:34:47|43472.98
18:34:47|43471.01
18:34:49|43471.01
18:34:50|43471.01
18:34:51|43471.01
18:34:52|43471.
18:34:53|43471.
18:34:54|43471.
18:34:55|43468.
18:34:55|43468.
18:34:57|43468.
18:34:58|43458.46
18:34:59|43458.46
18:35:00|43458.46
18:35:01|43455.
18:35:02|43455.
18:35:03|43455.01
18:35:04|43455.01
18:35:05|43455.01
18:35:07|43455.01
18:35:07|43462.96
18:35:08|43462.96
18:35:09|43462.96
18:35:10|43462.96
18:35:12|43462.96
18:35:13|43462.96
18:35:13|43462.96
18:35:14|43462.96
18:35:15|43462.96
18:35:16|43462.96
18:35:17|43462.96
18:35:18|43462.96
18:35:19|43462.96
18:35:20|43462.96
18:35:21|43464.88
18:35:22|43464.88
18:35:23|43464.88
18:35:24|43464.88
18:35:25|43467.3
18:35:26|43467.3
18:35:28|43467.3
18:35:28|43467.3
18:35:30|43467.56
18:35:30|43471.
18:35:32|43474.99
18:35:33|43474.99
18:35:34|43474.99
18:35:35|43472.98
18:35:36|43472.98
18:35:37|43472.98
18:35:38|43472.98
18:35:39|43472.98
18:35:41|43472.98
18:35:41|43469.99
18:35:42|43467.55
18:35:43|43467.55
18:35:44|43463.
18:35:46|43460.4
18:35:47|43460.4
18:35:48|43460.4
18:35:49|43460.4
18:35:50|43458.45
18:35:51|43458.45
18:35:52|43440.
18:35:53|43440.
18:35:54|43440.
18:35:55|43440.
18:35:56|43440.
18:35:57|43441.61
18:35:58|43441.61
18:35:59|43441.61
18:36:00|43441.61
18:36:01|43441.61
18:36:03|43441.61
18:36:03|43441.61
18:36:04|43441.61
18:36:06|43441.61
18:36:06|43441.62
18:36:07|43441.62
18:36:08|43441.62
18:36:09|43452.27
18:36:10|43452.27
18:36:11|43452.27
18:36:13|43452.27
18:36:13|43452.27
18:36:14|43452.27
18:36:15|43452.27
18:36:16|43452.27
18:36:18|43452.27
18:36:19|43448.4
18:36:19|43448.4
18:36:20|43448.4
18:36:21|43448.4
18:36:22|43448.4
18:36:23|43448.4
18:36:24|43448.4
18:36:25|43458.62
18:36:27|43458.62
18:36:27|43458.62
18:36:28|43458.62
18:36:29|43458.62
18:36:31|43458.62
18:36:31|43458.62
18:36:33|43458.62
18:36:35|43458.62
18:36:35|43458.62
18:36:37|43458.62
18:36:39|43458.62
18:36:39|43458.62
18:36:40|43458.62
18:36:41|43460.43
18:36:42|43460.43
18:36:43|43460.43
18:36:45|43460.43
18:36:45|43460.43
18:36:46|43460.43
18:36:48|43460.43
18:36:48|43468.47
18:36:49|43468.47
18:36:50|43468.47
18:36:51|43468.47
18:36:52|43468.47
18:36:54|43468.47
18:36:54|43468.47
18:36:55|43468.47
18:36:56|43468.47
18:36:57|43468.47
18:36:58|43468.47
18:36:59|43468.47
18:37:01|43468.47
18:37:01|43468.47
18:37:02|43468.47
18:37:03|43468.47
18:37:04|43468.47
18:37:06|43468.47
18:37:07|43468.47
18:37:08|43468.47
18:37:08|43468.47
18:37:10|43468.47
18:37:11|43468.47
18:37:11|43468.47
18:37:12|43468.47
18:37:14|43468.47
18:37:15|43468.47
18:37:15|43468.47
18:37:17|43468.47
18:37:17|43468.51
18:37:19|43461.25
18:37:19|43461.25
18:37:21|43451.
18:37:21|43448.22
18:37:22|43448.22
18:37:24|43448.22
18:37:25|43448.22
18:37:26|43448.22
18:37:27|43448.22
18:37:27|43448.22
18:37:29|43448.22
18:37:30|43448.22
18:37:31|43448.22
18:37:32|43443.44
18:37:32|43443.44
18:37:33|43443.44
18:37:36|43443.44
18:37:37|43443.44
18:37:39|43443.44
18:37:40|43443.44
18:37:41|43449.97
18:37:41|43449.97
18:37:43|43444.45
18:37:44|43441.
18:37:45|43441.
18:37:47|43441.
18:37:48|43441.
18:37:49|43441.
18:37:49|43441.
18:37:51|43441.
18:37:51|43441.
18:37:52|43441.
18:37:53|43441.
18:37:55|43441.
18:37:55|43441.
18:37:56|43441.
18:37:57|43437.87
18:37:58|43437.87
18:37:59|43437.87
18:38:00|43437.87
18:38:01|43437.87
18:38:02|43433.26
18:38:03|43433.25
18:38:04|43432.58
18:38:05|43432.58
18:38:06|43427.97
18:38:07|43427.93
18:38:09|43427.93
18:38:09|43427.93
18:38:10|43427.93
18:38:12|43423.44
18:38:13|43421.
18:38:14|43421.
18:38:14|43421.
18:38:15|43421.
18:38:16|43421.
18:38:17|43421.
18:38:18|43421.
18:38:19|43421.
18:38:20|43421.
18:38:21|43417.51
18:38:23|43414.18
18:38:23|43407.72
18:38:25|43407.72
18:38:25|43400.93
18:38:26|43400.93
18:38:27|43400.93
18:38:29|43400.93
18:38:29|43410.88
18:38:31|43410.88
18:38:31|43410.88
18:38:33|43410.88
18:38:33|43410.88
18:38:35|43410.88
18:38:36|43410.88
18:38:37|43410.88
18:38:38|43415.
18:38:39|43415.
18:38:40|43415.
18:38:41|43415.
18:38:42|43416.83
18:38:43|43416.83
18:38:44|43416.83
18:38:45|43416.83
18:38:46|43421.
18:38:47|43421.
18:38:48|43425.
18:38:49|43425.
18:38:50|43425.
18:38:51|43425.
18:38:52|43425.
18:38:54|43425.
18:38:55|43425.
18:38:56|43425.
18:38:56|43423.73
18:38:58|43423.73
18:38:58|43423.73
18:38:59|43406.18
18:39:01|43407.88
18:39:01|43407.88
18:39:02|43407.88
18:39:03|43400.82
18:39:05|43400.82
18:39:05|43400.81
18:39:06|43400.81
18:39:08|43400.81
18:39:09|43400.81
18:39:10|43400.81
18:39:11|43400.81
18:39:12|43400.81
18:39:13|43397.39
18:39:14|43397.01
18:39:14|43397.01
18:39:16|43387.47
18:39:16|43387.38
18:39:18|43387.38
18:39:18|43387.38
18:39:20|43387.38
18:39:21|43387.38
18:39:22|43387.38
18:39:23|43387.38
18:39:24|43395.91
18:39:25|43395.91
18:39:26|43397.77
18:39:27|43390.
18:39:28|43390.
18:39:29|43390.
18:39:30|43390.
18:39:31|43390.
18:39:32|43390.
18:39:33|43390.
18:39:34|43390.
18:39:35|43390.
18:39:36|43395.
18:39:37|43397.34
18:39:38|43399.99
18:39:40|43399.99
18:39:41|43397.33
18:39:43|43397.33
18:39:43|43397.33
18:39:44|43397.33
18:39:46|43397.33
18:39:47|43397.33
18:39:48|43397.33
18:39:50|43397.33
18:39:50|43397.33
18:39:52|43397.33
18:39:52|43397.33
18:39:54|43397.33
18:39:54|43397.33
18:39:55|43397.33
18:39:57|43397.33
18:39:57|43397.33
18:39:59|43397.33
18:39:59|43397.33
18:40:00|43397.33
18:40:02|43397.33
18:40:03|43397.33
18:40:04|43397.33
18:40:05|43397.33
18:40:06|43397.33
18:40:07|43397.33
18:40:08|43397.33
18:40:09|43397.33
18:40:10|43397.33
18:40:11|43397.33
18:40:12|43397.33
18:40:13|43397.33
18:40:14|43397.33
18:40:15|43397.33
18:40:16|43397.33
18:40:17|43397.33
18:40:18|43397.33
18:40:20|43396.78
18:40:20|43396.78
18:40:21|43390.
18:40:22|43389.98
18:40:23|43389.98
18:40:24|43389.98
18:40:25|43389.98
18:40:26|43389.98
18:40:28|43389.98
18:40:29|43389.98
18:40:29|43389.98
18:40:30|43389.98
18:40:31|43389.98
18:40:32|43389.98
18:40:33|43389.98
18:40:34|43389.98
18:40:36|43387.94
18:40:37|43387.94
18:40:39|43387.94
18:40:40|43387.94
18:40:41|43387.94
18:40:41|43393.51
18:40:42|43395.
18:40:43|43395.
18:40:44|43395.
18:40:46|43398.65
18:40:46|43398.65
18:40:47|43398.65
18:40:49|43398.65
18:40:50|43405.
18:40:51|43407.72
18:40:52|43411.
18:40:52|43411.
18:40:53|43421.
18:40:55|43421.
18:40:56|43421.
18:40:57|43421.
18:40:57|43421.
18:40:59|43429.99
18:41:00|43430.
18:41:01|43430.
18:41:01|43430.
18:41:03|43430.03
18:41:04|43435.
18:41:04|43435.
18:41:06|43438.4
18:41:07|43443.
18:41:08|43443.06
18:41:09|43443.06
18:41:09|43443.06
18:41:11|43443.06
18:41:11|43443.06
18:41:13|43443.06
18:41:13|43443.06
18:41:15|43443.06
18:41:16|43443.06
18:41:17|43443.06
18:41:18|43443.06
18:41:19|43443.06
18:41:20|43435.
18:41:21|43435.
18:41:21|43434.99
18:41:23|43434.99
18:41:24|43434.99
18:41:24|43434.99
18:41:26|43434.99
18:41:27|43434.99
18:41:28|43434.99
18:41:29|43434.99
18:41:30|43434.99
18:41:31|43425.
18:41:32|43425.
18:41:33|43425.
18:41:34|43425.
18:41:34|43415.
18:41:35|43411.
18:41:36|43411.
18:41:38|43411.
18:41:38|43411.
18:41:40|43406.22
18:41:41|43406.22
18:41:42|43406.22
18:41:43|43406.22
18:41:44|43406.22
18:41:45|43406.22
18:41:46|43406.22
18:41:47|43406.22
18:41:49|43406.22
18:41:50|43406.22
18:41:51|43406.22
18:41:52|43406.22
18:41:53|43406.22
18:41:53|43406.22
18:41:54|43406.22
18:41:56|43406.22
18:41:57|43409.88
18:41:58|43406.18
18:41:58|43393.9
18:41:59|43393.9
18:42:01|43393.9
18:42:02|43393.9
18:42:03|43393.9
18:42:04|43393.9
18:42:05|43393.9
18:42:06|43393.9
18:42:07|43393.9
18:42:08|43393.9
18:42:09|43393.9
18:42:10|43393.9
18:42:11|43393.9
18:42:12|43393.9
18:42:13|43393.9
18:42:14|43403.
18:42:15|43406.19
18:42:16|43406.19
18:42:17|43406.19
18:42:18|43406.19
18:42:19|43409.77
18:42:20|43409.77
18:42:21|43409.77
18:42:22|43409.77
18:42:23|43409.77
18:42:24|43409.77
18:42:25|43409.76
18:42:26|43409.76
18:42:27|43421.96
18:42:28|43424.99
18:42:29|43424.99
18:42:30|43424.02
18:42:31|43420.
18:42:32|43420.
18:42:33|43420.
18:42:34|43420.
18:42:35|43420.
18:42:36|43420.
18:42:37|43420.
18:42:38|43420.
18:42:40|43420.
18:42:42|43420.
18:42:43|43420.
18:42:45|43420.
18:42:46|43420.
18:42:47|43416.42
18:42:48|43411.
18:42:48|43411.
18:42:50|43410.01
18:42:50|43410.01
18:42:52|43410.01
18:42:52|43396.8
18:42:53|43396.8
18:42:54|43396.8
18:42:55|43396.79
18:42:56|43396.79
18:42:58|43394.62
18:42:58|43388.11
18:42:59|43388.11
18:43:00|43388.11
18:43:01|43387.48
18:43:02|43387.48
18:43:04|43387.48
18:43:05|43387.48
18:43:06|43387.48
18:43:06|43387.48
18:43:08|43387.48
18:43:08|43387.48
18:43:10|43387.48
18:43:11|43387.48
18:43:12|43387.48
18:43:13|43387.48
18:43:14|43387.48
18:43:15|43387.48
18:43:16|43387.48
18:43:17|43387.48
18:43:18|43387.48
18:43:19|43387.48
18:43:20|43387.48
18:43:21|43387.48
18:43:22|43385.01
18:43:23|43383.
18:43:24|43383.
18:43:25|43383.
18:43:26|43383.
18:43:27|43383.
18:43:28|43383.
18:43:29|43383.
18:43:30|43383.
18:43:31|43383.
18:43:32|43381.61
18:43:33|43381.61
18:43:34|43381.61
18:43:35|43381.61
18:43:36|43381.61
18:43:37|43381.61
18:43:38|43381.61
18:43:39|43381.61
18:43:40|43381.61
18:43:42|43381.61
18:43:42|43381.61
18:43:44|43381.61
18:43:45|43381.61
18:43:46|43381.61
18:43:47|43381.61
18:43:48|43381.61
18:43:49|43381.61
18:43:50|43381.61
18:43:51|43381.61
18:43:52|43381.61
18:43:53|43381.61
18:43:54|43381.61
18:43:55|43381.61
18:43:56|43381.61
18:43:57|43381.61
18:43:58|43381.61
18:43:59|43381.61
18:44:00|43381.61
18:44:01|43381.61
18:44:02|43381.61
18:44:03|43381.61
18:44:04|43381.61
18:44:06|43381.61
18:44:07|43381.61
18:44:08|43381.61
18:44:09|43381.61
18:44:10|43381.61
18:44:11|43381.61
18:44:12|43381.61
18:44:13|43381.61
18:44:14|43381.61
18:44:15|43381.61
18:44:16|43380.
18:44:17|43380.
18:44:18|43380.
18:44:19|43380.
18:44:20|43380.
18:44:21|43380.
18:44:22|43380.
18:44:23|43380.
18:44:24|43380.
18:44:25|43380.
18:44:26|43380.
18:44:27|43380.
18:44:28|43380.
18:44:29|43380.
18:44:30|43380.
18:44:31|43380.
18:44:32|43380.
18:44:33|43380.
18:44:34|43380.
18:44:35|43380.
18:44:36|43380.
18:44:37|43380.
18:44:38|43380.
18:44:39|43380.
18:44:40|43380.
18:44:41|43380.
18:44:43|43380.
18:44:43|43380.
18:44:45|43380.
18:44:46|43380.
18:44:47|43380.
18:44:48|43380.
18:44:49|43380.
18:44:50|43380.
18:44:52|43380.
18:44:52|43380.
18:44:53|43380.
18:44:54|43380.01
18:44:55|43380.01
18:44:57|43380.01
18:44:58|43380.01
18:44:58|43380.83
18:45:00|43380.83
18:45:00|43380.83
18:45:01|43380.83
18:45:02|43380.83
18:45:04|43380.83
18:45:04|43380.83
18:45:05|43390.
18:45:06|43390.
18:45:07|43392.93
18:45:09|43392.93
18:45:09|43392.93
18:45:10|43392.93
18:45:12|43392.93
18:45:12|43392.93
18:45:14|43392.93
18:45:14|43392.93
18:45:15|43392.93
18:45:16|43392.93
18:45:17|43392.93
18:45:18|43392.93
18:45:19|43392.93
18:45:20|43384.01
18:45:21|43376.94
18:45:22|43376.94
18:45:23|43376.94
18:45:24|43376.94
18:45:26|43376.94
18:45:26|43376.94
18:45:28|43376.94
18:45:29|43376.94
18:45:30|43376.94
18:45:30|43376.94
18:45:32|43376.94
18:45:33|43376.94
18:45:33|43376.94
18:45:34|43376.94
18:45:35|43376.94
18:45:37|43376.94
18:45:37|43376.94
18:45:38|43376.94
18:45:40|43376.94
18:45:40|43376.94
18:45:42|43376.94
18:45:44|43376.94
18:45:44|43376.94
18:45:46|43376.94
18:45:47|43376.94
18:45:48|43376.94
18:45:49|43376.94
18:45:50|43376.94
18:45:51|43376.94
18:45:53|43376.94
18:45:53|43376.94
18:45:54|43357.72
18:45:55|43357.09
18:45:56|43357.09
18:45:58|43356.62
18:45:58|43356.62
18:46:00|43356.62
18:46:00|43356.62
18:46:01|43356.62
18:46:02|43356.62
18:46:03|43351.
18:46:04|43353.91
18:46:06|43359.98
18:46:07|43359.98
18:46:07|43359.98
18:46:09|43359.98
18:46:10|43359.98
18:46:11|43359.98
18:46:12|43359.98
18:46:13|43359.98
18:46:14|43359.98
18:46:15|43359.98
18:46:15|43363.
18:46:17|43363.
18:46:18|43364.87
18:46:19|43364.87
18:46:20|43364.87
18:46:21|43359.33
18:46:22|43359.33
18:46:23|43359.33
18:46:24|43359.33
18:46:25|43359.33
18:46:26|43359.33
18:46:27|43359.33
18:46:28|43359.33
18:46:29|43359.33
18:46:30|43359.33
18:46:31|43359.33
18:46:32|43359.33
18:46:33|43359.33
18:46:34|43359.33
18:46:35|43359.33
18:46:36|43359.33
18:46:37|43359.33
18:46:38|43359.33
18:46:39|43359.33
18:46:40|43353.
18:46:41|43351.
18:46:42|43350.
18:46:44|43350.01
18:46:44|43350.
18:46:46|43361.69
18:46:47|43381.
18:46:48|43383.13
18:46:49|43383.13
18:46:50|43379.3
18:46:51|43371.
18:46:52|43371.
18:46:53|43380.5
18:46:54|43385.
18:46:55|43385.
18:46:56|43385.
18:46:57|43385.
18:46:58|43385.
18:47:00|43388.5
18:47:00|43403.
18:47:02|43407.72
18:47:02|43409.98
18:47:04|43409.98
18:47:05|43409.98
18:47:05|43409.98
18:47:06|43411.
18:47:07|43411.
18:47:08|43421.
18:47:09|43421.
18:47:10|43421.
18:47:11|43421.
18:47:12|43422.4
18:47:14|43433.26
18:47:14|43433.26
18:47:16|43433.26
18:47:16|43433.3
18:47:17|43433.3
18:47:19|43433.78
18:47:19|43433.78
18:47:20|43433.78
18:47:21|43436.
18:47:22|43431.32
18:47:23|43431.32
18:47:25|43430.13
18:47:25|43436.08
18:47:26|43440.
18:47:28|43440.
18:47:28|43440.
18:47:29|43440.
18:47:30|43440.
18:47:32|43440.
18:47:32|43440.
18:47:33|43445.38
18:47:35|43445.85
18:47:35|43445.85
18:47:36|43448.97
18:47:37|43448.97
18:47:38|43448.97
18:47:40|43448.97
18:47:40|43448.97
18:47:41|43448.97
18:47:42|43448.97
18:47:44|43468.17
18:47:46|43468.17
18:47:46|43468.17
18:47:48|43469.1
18:47:49|43469.1
18:47:50|43460.77
18:47:51|43467.12
18:47:52|43467.12
18:47:53|43467.12
18:47:54|43467.12
18:47:56|43467.12
18:47:56|43467.12
18:47:58|43460.68
18:47:59|43460.68
18:48:00|43460.68
18:48:01|43460.68
18:48:02|43460.68
18:48:03|43460.68
18:48:04|43460.68
18:48:05|43460.68
18:48:05|43457.81
18:48:07|43453.21
18:48:08|43453.21
18:48:09|43453.21
18:48:10|43453.21
18:48:10|43453.21
18:48:12|43453.21
18:48:13|43453.21
18:48:13|43458.1
18:48:15|43458.1
18:48:15|43442.34
18:48:17|43442.34
18:48:18|43442.34
18:48:18|43442.34
18:48:20|43442.34
18:48:21|43442.34
18:48:21|43441.
18:48:23|43435.
18:48:24|43435.
18:48:25|43435.
18:48:26|43435.
18:48:27|43433.84
18:48:27|43433.84
18:48:29|43433.84
18:48:30|43433.84
18:48:31|43433.84
18:48:32|43433.84
18:48:33|43433.84
18:48:34|43440.
18:48:36|43440.
18:48:37|43440.
18:48:38|43440.
18:48:39|43440.
18:48:39|43440.
18:48:40|43449.94
18:48:41|43449.94
18:48:42|43449.94
18:48:44|43449.94
18:48:45|43449.94
18:48:47|43446.53
18:48:48|43446.53
18:48:49|43446.53
18:48:50|43446.53
18:48:51|43446.53
18:48:52|43446.53
18:48:53|43446.53
18:48:54|43450.
18:48:55|43450.
18:48:56|43450.
18:48:57|43450.
18:48:58|43450.
18:48:59|43450.
18:49:00|43450.
18:49:01|43450.
18:49:02|43450.
18:49:03|43450.
18:49:04|43450.
18:49:05|43450.
18:49:06|43457.59
18:49:07|43457.59
18:49:08|43457.59
18:49:09|43457.59
18:49:10|43451.05
18:49:11|43457.6
18:49:12|43457.6
18:49:13|43475.11
18:49:14|43485.84
18:49:15|43488.87
18:49:16|43487.28
18:49:17|43475.
18:49:18|43471.
18:49:19|43471.
18:49:20|43471.
18:49:21|43471.
18:49:23|43471.
18:49:23|43471.
18:49:25|43463.87
18:49:25|43465.63
18:49:26|43465.63
18:49:27|43465.63
18:49:28|43465.63
18:49:29|43465.63
18:49:30|43465.63
18:49:31|43465.63
18:49:32|43465.63
18:49:33|43465.63
18:49:35|43465.63
18:49:36|43465.63
18:49:37|43465.63
18:49:38|43453.9
18:49:39|43453.9
18:49:40|43453.9
18:49:41|43453.9
18:49:42|43453.9
18:49:43|43453.9
18:49:44|43450.
18:49:45|43448.2
18:49:46|43448.2
18:49:47|43445.
18:49:48|43445.
18:49:49|43445.
18:49:50|43445.
18:49:51|43445.
18:49:53|43445.
18:49:54|43445.
18:49:54|43449.7
18:49:55|43449.7
18:49:57|43449.7
18:49:57|43450.09
18:49:59|43442.34
18:50:00|43442.34
18:50:01|43442.34
18:50:02|43442.33
18:50:03|43442.33
18:50:04|43447.07
18:50:05|43447.07
18:50:06|43447.07
18:50:07|43447.07
18:50:07|43447.07
18:50:09|43447.07
18:50:10|43447.07
18:50:11|43447.07
18:50:12|43447.07
18:50:12|43447.07
18:50:15|43442.32
18:50:15|43442.2
18:50:16|43427.97
18:50:18|43421.
18:50:19|43421.
18:50:20|43421.
18:50:21|43421.
18:50:21|43421.
18:50:22|43421.
18:50:23|43420.01
18:50:25|43420.01
18:50:25|43420.01
18:50:26|43420.01
18:50:28|43424.03
18:50:29|43424.02
18:50:30|43424.02
18:50:31|43424.03
18:50:32|43424.03
18:50:33|43426.26
18:50:34|43420.01
18:50:35|43420.01
18:50:36|43420.01
18:50:36|43420.01
18:50:38|43420.01
18:50:39|43420.01
18:50:40|43420.01
18:50:40|43420.01
18:50:41|43420.01
18:50:43|43420.01
18:50:44|43420.01
18:50:44|43417.51
18:50:46|43417.51
18:50:46|43417.51
18:50:49|43415.01
18:50:49|43415.01
18:50:50|43415.01
18:50:51|43415.01
18:50:52|43415.01
18:50:53|43415.01
18:50:54|43410.8
18:50:55|43410.8
18:50:57|43410.8
18:50:57|43410.8
18:50:58|43410.8
18:50:59|43410.8
18:51:00|43410.01
18:51:02|43410.01
18:51:03|43410.01
18:51:04|43410.01
18:51:05|43410.01
18:51:06|43410.01
18:51:07|43410.01
18:51:08|43410.01
18:51:09|43410.01
18:51:10|43410.01
18:51:11|43410.01
18:51:12|43410.01
18:51:13|43410.01
18:51:14|43410.01
18:51:15|43410.01
18:51:16|43410.01
18:51:18|43410.01
18:51:19|43410.01
18:51:19|43410.01
18:51:20|43410.01
18:51:22|43410.
18:51:22|43410.
18:51:24|43407.73
18:51:24|43407.73
18:51:25|43407.73
18:51:26|43407.73
18:51:27|43407.73
18:51:28|43407.73
18:51:29|43407.73
18:51:31|43407.73
18:51:31|43415.
18:51:33|43415.
18:51:33|43419.88
18:51:35|43419.88
18:51:35|43419.88
18:51:36|43419.88
18:51:37|43419.88
18:51:38|43419.88
18:51:39|43419.88
18:51:40|43419.88
18:51:41|43421.
18:51:42|43430.
18:51:44|43436.61
18:51:45|43436.61
18:51:45|43436.61
18:51:47|43436.61
18:51:48|43436.61
18:51:49|43440.
18:51:51|43440.
18:51:52|43445.38
18:51:52|43445.38
18:51:54|43440.
18:51:55|43440.
18:51:56|43440.
18:51:58|43440.
18:51:58|43440.
18:52:00|43440.
18:52:00|43440.
18:52:02|43439.45
18:52:03|43439.45
18:52:04|43439.45
18:52:06|43439.45
18:52:06|43435.
18:52:07|43435.
18:52:08|43435.
18:52:10|43435.
18:52:10|43435.
18:52:12|43435.
18:52:12|43440.
18:52:13|43440.
18:52:15|43440.
18:52:16|43440.
18:52:16|43440.
18:52:17|43440.
18:52:18|43440.
18:52:19|43444.72
18:52:20|43444.72
18:52:21|43444.72
18:52:22|43444.72
18:52:24|43441.8
18:52:24|43439.33
18:52:26|43439.33
18:52:27|43441.81
18:52:27|43445.
18:52:29|43445.
18:52:30|43445.
18:52:30|43445.
18:52:32|43447.34
18:52:33|43444.6
18:52:34|43444.6
18:52:35|43444.6
18:52:36|43444.6
18:52:37|43440.64
18:52:38|43440.64
18:52:39|43440.64
18:52:40|43431.32
18:52:41|43431.32
18:52:42|43431.32
18:52:43|43431.32
18:52:44|43431.32
18:52:45|43431.32
18:52:46|43431.32
18:52:47|43431.32
18:52:49|43431.32
18:52:51|43431.32
18:52:52|43431.32
18:52:53|43431.32
18:52:55|43431.32
18:52:55|43431.32
18:52:57|43431.32
18:52:58|43431.32
18:52:59|43431.32
18:53:00|43431.32
18:53:00|43431.32
18:53:01|43431.32
18:53:02|43434.64
18:53:04|43439.21
18:53:05|43439.21
18:53:06|43439.21
18:53:07|43439.21
18:53:08|43439.21
18:53:09|43439.21
18:53:10|43439.21
18:53:10|43439.21
18:53:12|43439.21
18:53:13|43439.21
18:53:14|43439.21
18:53:15|43439.21
18:53:16|43439.21
18:53:17|43439.21
18:53:18|43439.21
18:53:19|43439.21
18:53:20|43439.21
18:53:21|43439.21
18:53:22|43439.21
18:53:23|43439.2
18:53:24|43434.57
18:53:25|43434.57
18:53:26|43430.
18:53:27|43425.
18:53:28|43425.
18:53:29|43425.
18:53:30|43425.
18:53:31|43425.
18:53:32|43425.
18:53:33|43425.
18:53:34|43425.
18:53:35|43425.
18:53:36|43425.
18:53:37|43421.01
18:53:38|43421.01
18:53:39|43421.01
18:53:40|43421.01
18:53:41|43421.01
18:53:42|43420.
18:53:43|43420.
18:53:44|43420.
18:53:45|43415.01
18:53:46|43414.86
18:53:47|43410.
18:53:48|43410.
18:53:50|43405.
18:53:52|43405.08
18:53:53|43405.08
18:53:54|43405.08
18:53:55|43405.08
18:53:56|43405.08
18:53:57|43405.08
18:53:58|43405.08
18:53:59|43405.07
18:54:00|43405.07
18:54:01|43405.07
18:54:02|43405.07
18:54:03|43405.07
18:54:04|43400.
18:54:05|43400.
18:54:06|43400.
18:54:07|43400.
18:54:08|43400.
18:54:09|43400.
18:54:10|43400.
18:54:11|43400.
18:54:12|43400.
18:54:13|43400.
18:54:14|43400.01
18:54:15|43390.
18:54:16|43390.
18:54:17|43390.
18:54:18|43388.24
18:54:19|43387.39
18:54:21|43387.39
18:54:22|43387.39
18:54:23|43387.39
18:54:23|43387.39
18:54:24|43387.39
18:54:25|43387.39
18:54:27|43387.39
18:54:27|43387.39
18:54:28|43387.39
18:54:30|43387.39
18:54:30|43387.39
18:54:31|43387.39
18:54:32|43387.39
18:54:33|43387.39
18:54:34|43387.39
18:54:35|43387.39
18:54:36|43387.39
18:54:38|43387.39
18:54:38|43387.39
18:54:39|43387.39
18:54:40|43387.39
18:54:41|43387.39
18:54:42|43387.39
18:54:43|43387.39
18:54:45|43387.39
18:54:46|43387.39
18:54:46|43387.39
18:54:47|43387.39
18:54:48|43387.39
18:54:50|43387.39
18:54:51|43387.39
18:54:53|43387.39
18:54:54|43387.39
18:54:55|43387.39
18:54:56|43386.
18:54:57|43386.
18:54:58|43386.
18:54:59|43386.
18:55:00|43386.
18:55:01|43383.02
18:55:02|43383.02
18:55:04|43383.01
18:55:04|43383.01
18:55:05|43383.01
18:55:07|43389.18
18:55:08|43389.18
18:55:09|43389.18
18:55:09|43389.18
18:55:10|43389.84
18:55:12|43389.84
18:55:12|43389.84
18:55:14|43389.84
18:55:14|43389.84
18:55:16|43389.84
18:55:17|43389.84
18:55:18|43389.84
18:55:19|43389.84
18:55:20|43389.84
18:55:21|43389.84
18:55:22|43389.84
18:55:23|43389.84
18:55:24|43389.84
18:55:25|43389.84
18:55:26|43389.84
18:55:27|43391.01
18:55:28|43391.01
18:55:29|43391.01
18:55:30|43391.01
18:55:31|43389.99
18:55:32|43389.99
18:55:33|43389.99
18:55:34|43389.99
18:55:35|43389.99
18:55:37|43389.99
18:55:37|43389.99
18:55:39|43389.99
18:55:40|43386.01
18:55:40|43386.01
18:55:41|43386.01
18:55:42|43386.01
18:55:43|43386.01
18:55:44|43386.01
18:55:45|43386.01
18:55:47|43386.01
18:55:47|43389.86
18:55:48|43386.
18:55:50|43386.
18:55:50|43383.99
18:55:51|43383.99
18:55:52|43383.99
18:55:53|43383.13
18:55:55|43383.13
18:55:56|43383.13
18:55:57|43385.88
18:55:58|43385.88
18:55:59|43385.88
18:56:00|43385.88
18:56:01|43385.88
18:56:02|43385.88
18:56:03|43385.88
18:56:04|43385.88
18:56:06|43385.88
18:56:07|43385.88
18:56:07|43385.88
18:56:09|43385.88
18:56:10|43385.88
18:56:11|43385.88
18:56:12|43385.88
18:56:13|43385.88
18:56:14|43383.25
18:56:16|43383.25
18:56:16|43383.25
18:56:18|43383.25
18:56:18|43383.25
18:56:20|43383.25
18:56:20|43383.25
18:56:22|43383.25
18:56:22|43383.25
18:56:24|43383.25
18:56:25|43381.57
18:56:25|43381.57
18:56:26|43381.57
18:56:27|43381.57
18:56:29|43381.57
18:56:30|43381.57
18:56:31|43381.57
18:56:31|43365.04
18:56:32|43365.04
18:56:33|43365.04
18:56:34|43365.04
18:56:35|43365.04
18:56:36|43365.04
18:56:37|43365.04
18:56:38|43365.04
18:56:39|43365.04
18:56:40|43365.04
18:56:41|43365.04
18:56:42|43365.04
18:56:44|43365.04
18:56:44|43365.04
18:56:46|43365.04
18:56:47|43365.04
18:56:47|43365.04
18:56:48|43372.
18:56:50|43372.
18:56:50|43365.
18:56:51|43365.
18:56:52|43365.
18:56:54|43370.85
18:56:55|43370.85
18:56:56|43370.85
18:56:57|43370.85
18:56:58|43368.94
18:56:59|43368.94
18:57:00|43368.94
18:57:01|43365.83
18:57:03|43365.83
18:57:04|43365.83
18:57:04|43365.83
18:57:05|43368.79
18:57:06|43368.79
18:57:07|43368.79
18:57:08|43368.79
18:57:09|43364.12
18:57:11|43364.12
18:57:12|43364.12
18:57:12|43364.04
18:57:14|43364.04
18:57:15|43364.04
18:57:16|43364.04
18:57:18|43364.04
18:57:19|43364.04
18:57:19|43364.04
18:57:20|43364.04
18:57:21|43364.04
18:57:22|43364.04
18:57:24|43364.04
18:57:24|43364.04
18:57:26|43364.04
18:57:26|43364.04
18:57:28|43364.04
18:57:28|43364.04
18:57:29|43364.04
18:57:30|43364.04
18:57:31|43372.01
18:57:32|43372.01
18:57:33|43372.01
18:57:34|43372.01
18:57:35|43372.01
18:57:36|43372.01
18:57:37|43372.01
18:57:38|43372.01
18:57:39|43372.01
18:57:40|43372.01
18:57:41|43372.01
18:57:42|43372.01
18:57:43|43372.01
18:57:44|43372.01
18:57:46|43372.01
18:57:47|43381.
18:57:48|43381.
18:57:48|43381.
18:57:50|43381.
18:57:50|43381.
18:57:51|43384.99
18:57:53|43384.99
18:57:55|43384.99
18:57:56|43384.99
18:57:57|43384.99
18:57:57|43384.99
18:57:58|43384.99
18:58:00|43384.99
18:58:01|43380.13
18:58:01|43380.13
18:58:03|43380.13
18:58:03|43380.13
18:58:05|43384.47
18:58:06|43384.47
18:58:08|43390.
18:58:08|43390.
18:58:09|43390.
18:58:11|43390.
18:58:12|43390.
18:58:13|43390.
18:58:14|43390.
18:58:15|43390.
18:58:16|43390.
18:58:18|43390.
18:58:19|43390.
18:58:19|43390.
18:58:20|43390.
18:58:22|43390.
18:58:23|43390.
18:58:24|43390.
18:58:25|43390.
18:58:26|43390.
18:58:27|43390.
18:58:27|43390.11
18:58:29|43393.
18:58:30|43395.
18:58:31|43395.
18:58:32|43396.84
18:58:33|43396.84
18:58:34|43401.
18:58:35|43401.
18:58:36|43401.
18:58:37|43405.
18:58:38|43405.
18:58:39|43405.
18:58:40|43405.
18:58:41|43407.72
18:58:42|43407.72
18:58:43|43407.72
18:58:44|43409.99
18:58:45|43402.98
18:58:46|43402.98
18:58:47|43402.98
18:58:48|43415.
18:58:49|43421.
18:58:50|43421.
18:58:51|43421.
18:58:52|43431.
18:58:53|43431.
18:58:54|43431.
18:58:56|43431.
18:58:57|43431.
18:58:58|43431.
18:58:59|43431.
18:59:00|43431.
18:59:01|43431.
18:59:02|43433.22
18:59:04|43433.22
18:59:05|43433.22
18:59:06|43433.22
18:59:06|43426.96
18:59:07|43426.96
18:59:08|43426.96
18:59:10|43426.96
18:59:11|43426.96
18:59:11|43426.96
18:59:13|43426.96
18:59:14|43426.96
18:59:14|43426.96
18:59:16|43426.96
18:59:17|43426.96
18:59:17|43426.96
18:59:19|43426.96
18:59:19|43426.96
18:59:20|43426.96
18:59:22|43426.96
18:59:22|43426.96
18:59:23|43426.96
18:59:24|43426.96
18:59:26|43435.
18:59:26|43435.
18:59:27|43435.
18:59:28|43435.
18:59:29|43435.
18:59:30|43435.
18:59:31|43433.87
18:59:32|43433.87
18:59:33|43429.98
18:59:35|43420.02
18:59:35|43420.02
18:59:36|43420.02
18:59:38|43420.02
18:59:38|43420.02
18:59:39|43420.02
18:59:41|43420.02
18:59:42|43416.16
18:59:42|43416.16
18:59:43|43416.16
18:59:44|43416.16
18:59:45|43416.16
18:59:46|43416.16
18:59:47|43416.16
18:59:48|43416.16
18:59:49|43416.16
18:59:50|43416.16
18:59:51|43416.16
18:59:52|43416.16
18:59:53|43416.16
18:59:54|43416.15
18:59:56|43416.15
18:59:58|43411.
18:59:59|43411.
18:59:59|43411.
19:00:01|43411.
19:00:02|43405.34
19:00:02|43404.
19:00:04|43404.
19:00:05|43404.
19:00:06|43404.
19:00:07|43404.
19:00:08|43404.
19:00:09|43404.
19:00:10|43404.
19:00:11|43404.
19:00:12|43401.
19:00:13|43401.
19:00:14|43401.
19:00:15|43401.
19:00:16|43401.
19:00:17|43401.
19:00:18|43401.
19:00:19|43401.
19:00:20|43401.
19:00:21|43401.
19:00:22|43401.
19:00:23|43401.
19:00:24|43401.
19:00:25|43401.
19:00:26|43399.99
19:00:27|43399.99
19:00:28|43399.99
19:00:29|43393.
19:00:31|43388.
19:00:31|43388.
19:00:32|43388.
19:00:33|43388.
19:00:34|43388.
19:00:35|43388.
19:00:37|43388.
19:00:37|43388.
19:00:38|43387.47
19:00:39|43387.47
19:00:40|43387.47
19:00:42|43387.47
19:00:42|43387.47
19:00:44|43383.
19:00:44|43380.02
19:00:45|43380.02
19:00:46|43380.02
19:00:47|43380.02
19:00:49|43380.02
19:00:49|43380.02
19:00:50|43389.18
19:00:51|43388.
19:00:53|43386.
19:00:53|43386.
19:00:55|43386.
19:00:55|43380.01
19:00:56|43380.72
19:00:58|43384.84
19:01:00|43384.84
19:01:01|43384.84
19:01:02|43384.84
19:01:03|43384.84
19:01:04|43384.84
19:01:05|43384.84
19:01:06|43384.84
19:01:07|43384.96
19:01:09|43378.84
19:01:09|43378.84
19:01:11|43375.01
19:01:12|43386.01
19:01:13|43386.01
19:01:13|43386.01
19:01:15|43386.01
19:01:16|43386.01
19:01:16|43393.
19:01:18|43393.
19:01:19|43393.
19:01:20|43395.
19:01:21|43395.
19:01:22|43395.
19:01:23|43395.
19:01:24|43400.
19:01:25|43401.
19:01:26|43401.
19:01:27|43401.
19:01:27|43401.
19:01:29|43401.
19:01:30|43401.
19:01:31|43401.
19:01:32|43405.
19:01:33|43405.
19:01:33|43405.
19:01:34|43405.
19:01:35|43407.71
19:01:37|43407.71
19:01:38|43407.71
19:01:38|43407.71
19:01:40|43407.71
19:01:41|43407.71
19:01:42|43407.71
19:01:43|43407.71
19:01:44|43407.71
19:01:45|43407.71
19:01:46|43407.71
19:01:47|43407.72
19:01:48|43407.72
19:01:49|43407.72
19:01:50|43407.72
19:01:51|43415.
19:01:52|43415.
19:01:53|43428.7
19:01:54|43428.7
19:01:55|43428.7
19:01:56|43430.
19:01:57|43430.
19:01:59|43425.
19:02:00|43425.
19:02:00|43425.
19:02:01|43423.64
19:02:03|43423.64
19:02:04|43423.64
19:02:05|43423.64
19:02:05|43423.64
19:02:07|43423.64
19:02:08|43413.79
19:02:08|43413.79
19:02:10|43413.79
19:02:11|43411.
19:02:12|43404.82
19:02:13|43404.82
19:02:14|43404.82
19:02:15|43401.
19:02:16|43401.
19:02:17|43401.
19:02:18|43400.
19:02:19|43400.
19:02:20|43405.
19:02:21|43411.
19:02:22|43411.35
19:02:23|43411.35
19:02:24|43411.35
19:02:25|43411.35
19:02:26|43411.35
19:02:28|43414.99
19:02:28|43414.99
19:02:29|43414.99
19:02:30|43414.99
19:02:31|43414.99
19:02:32|43414.99
19:02:33|43411.68
19:02:34|43411.68
19:02:36|43411.68
19:02:36|43411.34
19:02:37|43401.
19:02:38|43401.
19:02:39|43400.
19:02:40|43400.
19:02:41|43398.35
19:02:42|43398.35
19:02:43|43393.9
19:02:44|43393.9
19:02:45|43393.9
19:02:46|43393.9
19:02:47|43388.
19:02:48|43382.95
19:02:49|43382.95
19:02:50|43382.95
19:02:51|43382.95
19:02:53|43382.95
19:02:53|43382.95
19:02:54|43382.95
19:02:55|43382.95
19:02:56|43382.95
19:02:58|43382.95
19:02:59|43382.95
19:03:01|43382.95
19:03:02|43380.
19:03:03|43380.
19:03:05|43375.02
19:03:05|43375.02
19:03:07|43375.02
19:03:08|43375.02
19:03:08|43375.02
19:03:10|43375.02
19:03:10|43375.02
19:03:11|43379.14
19:03:13|43372.
19:03:13|43372.
19:03:14|43372.
19:03:15|43372.
19:03:16|43372.
19:03:17|43372.
19:03:18|43372.
19:03:19|43372.
19:03:21|43372.
19:03:21|43372.
19:03:23|43372.
19:03:24|43372.
19:03:24|43372.
19:03:26|43372.
19:03:26|43372.
19:03:28|43371.99
19:03:28|43371.99
19:03:29|43371.99
19:03:30|43371.99
19:03:32|43371.99
19:03:33|43382.83
19:03:33|43382.83
19:03:34|43382.83
19:03:35|43371.99
19:03:36|43371.99
19:03:37|43371.99
19:03:39|43371.99
19:03:40|43371.99
19:03:40|43371.99
19:03:42|43371.99
19:03:43|43371.99
19:03:43|43371.99
19:03:44|43371.99
19:03:46|43371.99
19:03:47|43371.99
19:03:48|43371.99
19:03:49|43371.99
19:03:50|43371.99
19:03:51|43371.99
19:03:52|43371.99
19:03:53|43371.99
19:03:54|43371.99
19:03:54|43371.99
19:03:56|43371.99
19:03:56|43371.99
19:03:58|43378.42
19:03:59|43378.42
19:04:01|43378.42
19:04:01|43378.42
19:04:03|43378.42
19:04:04|43378.42
19:04:05|43389.98
19:04:06|43389.98
19:04:07|43389.98
19:04:08|43389.98
19:04:09|43399.77
19:04:10|43399.77
19:04:12|43399.99
19:04:12|43395.44
19:04:13|43395.44
19:04:15|43395.44
19:04:15|43395.44
19:04:17|43395.44
19:04:17|43395.44
19:04:18|43395.1
19:04:20|43395.1
19:04:21|43395.11
19:04:21|43395.1
19:04:22|43383.
19:04:23|43383.
19:04:24|43383.
19:04:26|43383.
19:04:27|43383.
19:04:28|43380.
19:04:28|43380.
19:04:29|43380.
19:04:31|43380.
19:04:31|43380.
19:04:32|43380.
19:04:34|43378.3
19:04:34|43378.3
19:04:35|43378.3
19:04:36|43378.3
19:04:37|43378.3
19:04:39|43378.3
19:04:39|43378.3
19:04:40|43372.
19:04:41|43372.
19:04:43|43372.
19:04:44|43372.
19:04:45|43372.
19:04:45|43372.
19:04:46|43372.
19:04:48|43372.
19:04:49|43372.
19:04:50|43372.
19:04:50|43372.
19:04:52|43372.
19:04:53|43372.
19:04:54|43372.
19:04:55|43371.99
19:04:56|43376.47
19:04:57|43376.47
19:04:58|43376.47
19:04:58|43376.47
19:05:00|43376.47
19:05:02|43376.58
19:05:02|43376.58
19:05:04|43376.58
19:05:05|43376.58
19:05:06|43374.41
19:05:08|43374.41
19:05:09|43376.47
19:05:10|43376.47
19:05:11|43376.47
19:05:12|43376.47
19:05:12|43376.47
19:05:13|43385.
19:05:14|43390.
19:05:15|43390.
19:05:17|43390.
19:05:17|43390.
19:05:19|43390.
19:05:20|43390.
19:05:21|43390.
19:05:22|43390.
19:05:23|43390.
19:05:24|43395.
19:05:25|43399.98
19:05:26|43399.98
19:05:27|43399.98
19:05:27|43401.
19:05:29|43407.72
19:05:30|43407.72
19:05:31|43407.72
19:05:32|43407.72
19:05:33|43409.98
19:05:34|43409.98
19:05:35|43409.98
19:05:37|43409.98
19:05:38|43409.98
19:05:38|43409.98
19:05:40|43409.98
19:05:40|43411.
19:05:41|43411.
19:05:42|43414.65
19:05:43|43414.65
19:05:44|43414.65
19:05:45|43414.65
19:05:46|43414.66
19:05:47|43414.66
19:05:48|43414.66
19:05:49|43414.66
19:05:50|43414.66
19:05:51|43414.66
19:05:53|43414.66
19:05:53|43414.66
19:05:55|43414.66
19:05:55|43414.66
19:05:56|43414.66
19:05:58|43414.66
19:05:59|43414.66
19:06:00|43414.66
19:06:00|43414.66
19:06:03|43414.66
19:06:04|43414.66
19:06:04|43414.65
19:06:06|43415.
19:06:07|43415.
19:06:07|43415.
19:06:10|43415.
19:06:11|43415.
19:06:11|43415.
19:06:12|43421.
19:06:14|43421.
19:06:15|43421.
19:06:16|43421.
19:06:17|43421.
19:06:18|43421.
19:06:18|43421.
19:06:19|43421.
19:06:21|43421.
19:06:21|43421.
19:06:23|43421.
19:06:24|43424.99
19:06:25|43424.99
19:06:26|43424.99
19:06:27|43424.99
19:06:28|43420.82
19:06:29|43420.82
19:06:30|43420.82
19:06:31|43420.82
19:06:32|43420.82
19:06:33|43420.82
19:06:34|43420.82
19:06:35|43420.82
19:06:36|43420.82
19:06:37|43420.82
19:06:38|43420.82
19:06:39|43420.82
19:06:40|43420.82
19:06:41|43420.82
19:06:42|43420.82
19:06:43|43420.82
19:06:44|43420.82
19:06:45|43420.82
19:06:46|43420.82
19:06:47|43420.82
19:06:48|43420.82
19:06:49|43420.82
19:06:50|43420.82
19:06:51|43420.82
19:06:52|43420.82
19:06:53|43420.82
19:06:54|43420.82
19:06:55|43420.61
19:06:56|43420.61
19:06:57|43420.61
19:06:58|43415.
19:06:59|43415.
19:07:00|43414.99
19:07:01|43414.99
19:07:02|43414.99
19:07:03|43414.99
19:07:04|43414.99
19:07:05|43414.99
19:07:06|43414.99
19:07:07|43414.99
19:07:09|43414.99
19:07:09|43414.99
19:07:11|43414.99
19:07:11|43410.98
19:07:12|43400.87
19:07:14|43400.
19:07:15|43400.
19:07:15|43400.
19:07:16|43400.
19:07:18|43392.63
19:07:18|43391.
19:07:20|43391.
19:07:21|43391.
19:07:22|43391.
19:07:23|43391.
19:07:23|43391.
19:07:24|43391.
19:07:26|43396.58
19:07:27|43396.58
19:07:28|43396.58
19:07:29|43396.58
19:07:30|43396.58
19:07:31|43396.58
19:07:32|43389.61
19:07:33|43386.28
19:07:34|43386.28
19:07:35|43386.28
19:07:36|43386.28
19:07:37|43386.28
19:07:38|43386.28
19:07:39|43386.28
19:07:39|43386.28
19:07:41|43386.28
19:07:42|43386.28
19:07:42|43386.28
19:07:43|43386.28
19:07:45|43386.28
19:07:45|43386.28
19:07:47|43386.28
19:07:47|43386.28
19:07:48|43395.
19:07:49|43395.
19:07:51|43395.
19:07:52|43395.
19:07:53|43395.
19:07:54|43395.
19:07:54|43395.
19:07:56|43415.
19:07:56|43415.
19:07:58|43415.
19:07:59|43415.
19:08:00|43415.
19:08:01|43415.
19:08:02|43415.
19:08:03|43415.
19:08:05|43415.
19:08:06|43414.99
19:08:07|43414.99
19:08:07|43414.99
19:08:08|43414.99
19:08:09|43419.5
19:08:11|43419.5
19:08:11|43419.5
19:08:13|43419.5
19:08:13|43419.5
19:08:14|43419.5
19:08:16|43419.5
19:08:17|43419.5
19:08:18|43410.
19:08:19|43403.72
19:08:19|43403.72
19:08:21|43403.72
19:08:22|43403.72
19:08:22|43403.72
19:08:24|43401.01
19:08:25|43401.01
19:08:26|43401.01
19:08:27|43401.01
19:08:28|43401.01
19:08:28|43413.56
19:08:29|43413.56
19:08:31|43413.56
19:08:31|43413.56
19:08:32|43413.56
19:08:34|43413.56
19:08:35|43415.
19:08:35|43415.
19:08:36|43415.
19:08:37|43415.
19:08:38|43415.
19:08:39|43415.
19:08:41|43415.
19:08:42|43415.
19:08:42|43415.
19:08:44|43415.
19:08:44|43415.
19:08:46|43415.
19:08:47|43415.
19:08:48|43415.
19:08:49|43415.
19:08:49|43415.
19:08:50|43415.
19:08:51|43415.
19:08:52|43415.
19:08:53|43415.
19:08:54|43415.
19:08:55|43415.
19:08:57|43415.
19:08:57|43415.
19:08:59|43415.
19:08:59|43415.
19:09:00|43415.
19:09:02|43415.
19:09:03|43415.
19:09:03|43415.
19:09:05|43415.
19:09:06|43415.
19:09:07|43415.
19:09:08|43410.
19:09:08|43410.
19:09:10|43410.
19:09:11|43400.
19:09:12|43400.
19:09:12|43400.
19:09:13|43400.
19:09:15|43400.
19:09:16|43400.
19:09:17|43400.
19:09:18|43400.
19:09:18|43400.
19:09:20|43400.
19:09:21|43400.
19:09:22|43391.
19:09:22|43391.
19:09:24|43391.
19:09:25|43391.
19:09:26|43391.
19:09:26|43391.
19:09:28|43391.
19:09:29|43391.
19:09:30|43391.
19:09:31|43391.
19:09:32|43391.
19:09:33|43391.
19:09:34|43390.01
19:09:35|43390.01
19:09:36|43390.01
19:09:37|43390.
19:09:38|43390.
19:09:39|43390.
19:09:40|43390.
19:09:41|43390.
19:09:42|43390.
19:09:43|43390.
19:09:44|43390.
19:09:45|43390.
19:09:46|43390.
19:09:47|43390.
19:09:48|43390.
19:09:50|43390.
19:09:50|43388.01
19:09:51|43388.01
19:09:53|43379.86
19:09:53|43379.86
19:09:54|43379.86
19:09:55|43379.86
19:09:57|43379.86
19:09:57|43380.55
19:09:59|43380.55
19:10:00|43380.55
19:10:00|43380.55
19:10:01|43380.55
19:10:02|43380.55
19:10:03|43380.55
19:10:04|43382.87
19:10:05|43382.87
19:10:06|43382.87
19:10:07|43382.87
19:10:08|43382.87
19:10:10|43382.87
19:10:11|43382.86
19:10:12|43382.86
19:10:12|43382.86
19:10:13|43382.86
19:10:15|43382.86
19:10:16|43382.86
19:10:17|43382.86
19:10:18|43382.87
19:10:19|43382.87
19:10:19|43382.87
19:10:21|43382.87
19:10:22|43382.87
19:10:22|43382.87
19:10:24|43382.87
19:10:25|43382.98
19:10:26|43382.98
19:10:27|43382.98
19:10:28|43380.54
19:10:29|43380.54
19:10:30|43380.54
19:10:31|43376.13
19:10:32|43376.13
19:10:33|43376.13
19:10:34|43376.13
19:10:35|43376.13
19:10:36|43380.55
19:10:37|43380.55
19:10:38|43385.
19:10:39|43385.
19:10:40|43385.
19:10:41|43385.
19:10:42|43385.
19:10:43|43385.
19:10:44|43385.
19:10:45|43385.
19:10:46|43385.
19:10:47|43394.77
19:10:48|43394.77
19:10:49|43394.77
19:10:50|43394.77
19:10:51|43394.77
19:10:52|43394.77
19:10:53|43394.77
19:10:54|43394.77
19:10:55|43394.77
19:10:56|43394.77
19:10:57|43394.77
19:10:58|43394.77
19:10:59|43394.77
19:11:00|43394.77
19:11:01|43394.77
19:11:02|43394.77
19:11:03|43394.77
19:11:04|43394.77
19:11:05|43394.77
19:11:06|43394.77
19:11:07|43394.77
19:11:09|43394.77
19:11:10|43389.99
19:11:11|43389.99
19:11:11|43389.99
19:11:13|43389.99
19:11:13|43389.99
19:11:15|43389.99
19:11:16|43383.
19:11:17|43383.
19:11:18|43383.
19:11:19|43383.
19:11:20|43383.
19:11:21|43383.
19:11:22|43383.
19:11:23|43383.
19:11:24|43383.
19:11:25|43383.
19:11:26|43383.
19:11:27|43383.
19:11:27|43383.
19:11:29|43383.
19:11:30|43383.
19:11:31|43380.
19:11:32|43380.
19:11:32|43380.
19:11:33|43380.
19:11:35|43380.
19:11:36|43380.
19:11:38|43370.
19:11:38|43360.
19:11:39|43360.
19:11:41|43360.
19:11:42|43360.
19:11:42|43360.
19:11:44|43356.1
19:11:44|43355.27
19:11:45|43355.27
19:11:47|43355.27
19:11:48|43355.28
19:11:48|43355.28
19:11:50|43355.28
19:11:51|43355.28
19:11:51|43355.28
19:11:52|43353.82
19:11:53|43353.82
19:11:54|43353.82
19:11:55|43353.82
19:11:56|43353.82
19:11:58|43353.82
19:11:58|43353.82
19:12:00|43353.82
19:12:00|43353.82
19:12:01|43353.82
19:12:03|43353.82
19:12:04|43353.82
19:12:04|43353.82
19:12:05|43353.82
19:12:06|43353.82
19:12:08|43353.82
19:12:09|43353.82
19:12:10|43353.82
19:12:11|43353.82
19:12:12|43353.12
19:12:14|43352.01
19:12:14|43352.01
19:12:16|43352.01
19:12:17|43352.01
19:12:18|43352.01
19:12:20|43352.01
19:12:20|43352.01
19:12:21|43352.01
19:12:22|43352.01
19:12:23|43352.01
19:12:24|43352.01
19:12:25|43355.39
19:12:26|43355.39
19:12:27|43355.39
19:12:29|43355.39
19:12:29|43356.26
19:12:31|43356.26
19:12:31|43356.26
19:12:32|43356.26
19:12:33|43356.26
19:12:34|43356.26
19:12:35|43356.27
19:12:36|43356.27
19:12:38|43356.27
19:12:38|43356.27
19:12:40|43356.27
19:12:41|43356.27
19:12:41|43356.27
19:12:42|43356.27
19:12:44|43356.27
19:12:45|43356.27
19:12:45|43356.27
19:12:46|43356.27
19:12:47|43360.98
19:12:49|43363.
19:12:49|43363.
19:12:51|43363.
19:12:51|43363.
19:12:52|43363.
19:12:53|43363.
19:12:54|43363.
19:12:55|43363.
19:12:57|43363.
19:12:58|43363.
19:12:59|43363.
19:13:00|43363.
19:13:01|43363.
19:13:02|43356.85
19:13:03|43356.85
19:13:04|43356.85
19:13:05|43356.85
19:13:06|43356.85
19:13:07|43356.85
19:13:09|43356.85
19:13:09|43356.85
19:13:12|43356.85
19:13:12|43356.85
19:13:13|43356.85
19:13:15|43356.85
19:13:15|43356.85
19:13:16|43356.85
19:13:17|43356.85
19:13:18|43356.85
19:13:19|43356.85
19:13:21|43356.85
19:13:22|43356.85
19:13:23|43356.85
19:13:24|43356.85
19:13:25|43356.85
19:13:25|43356.85
19:13:26|43356.85
19:13:28|43356.85
19:13:29|43356.85
19:13:29|43356.85
19:13:31|43356.85
19:13:31|43351.
19:13:32|43351.
19:13:34|43351.
19:13:34|43351.
19:13:36|43351.
19:13:37|43351.
19:13:38|43351.
19:13:39|43351.
19:13:40|43351.
19:13:41|43351.
19:13:42|43351.
19:13:43|43327.02
19:13:44|43340.
19:13:45|43330.62
19:13:46|43330.62
19:13:47|43330.62
19:13:48|43317.
19:13:49|43324.89
19:13:50|43324.88
19:13:51|43324.88
19:13:52|43324.88
19:13:53|43324.88
19:13:54|43328.45
19:13:55|43328.45
19:13:56|43328.45
19:13:57|43328.45
19:13:58|43321.81
19:13:59|43321.81
19:14:00|43321.81
19:14:01|43321.81
19:14:02|43320.55
19:14:03|43320.55
19:14:04|43320.55
19:14:05|43320.55
19:14:06|43320.55
19:14:07|43323.99
19:14:08|43323.99
19:14:09|43316.62
19:14:10|43316.62
19:14:11|43313.2
19:14:13|43313.2
19:14:14|43304.
19:14:15|43302.1
19:14:16|43302.11
19:14:18|43300.
19:14:19|43300.
19:14:20|43299.82
19:14:20|43299.82
19:14:22|43299.82
19:14:22|43299.55
19:14:24|43298.88
19:14:25|43298.45
19:14:25|43298.45
19:14:26|43298.45
19:14:27|43296.48
19:14:28|43296.48
19:14:29|43296.48
19:14:31|43296.48
19:14:31|43296.48
19:14:33|43296.48
19:14:33|43296.48
19:14:34|43296.48
19:14:35|43296.48
19:14:37|43296.48
19:14:38|43291.97
19:14:39|43291.97
19:14:39|43291.97
19:14:40|43291.97
19:14:42|43291.97
19:14:43|43291.97
19:14:44|43291.97
19:14:44|43291.97
19:14:45|43323.99
19:14:46|43319.76
19:14:47|43319.76
19:14:48|43319.77
19:14:49|43319.77
19:14:50|43319.77
19:14:52|43319.77
19:14:53|43314.
19:14:54|43312.12
19:14:54|43315.47
19:14:55|43315.4
19:14:56|43319.76
19:14:57|43319.76
19:14:58|43319.76
19:14:59|43329.99
19:15:00|43329.99
19:15:01|43334.52
19:15:02|43334.52
19:15:03|43324.37
19:15:04|43321.82
19:15:05|43333.88
19:15:06|43333.88
19:15:07|43333.88
19:15:08|43333.88
19:15:10|43333.88
19:15:11|43333.88
19:15:12|43322.77
19:15:13|43321.81
19:15:14|43321.81
19:15:16|43325.68
19:15:17|43328.54
19:15:18|43328.54
19:15:20|43328.54
19:15:21|43328.54
19:15:21|43330.
19:15:22|43330.
19:15:24|43330.
19:15:24|43330.
19:15:26|43330.
19:15:26|43325.
19:15:27|43325.
19:15:29|43325.
19:15:29|43325.
19:15:30|43325.
19:15:32|43325.
19:15:33|43325.
19:15:33|43325.
19:15:34|43330.01
19:15:35|43330.01
19:15:37|43330.01
19:15:37|43330.01
19:15:38|43330.01
19:15:39|43330.01
19:15:40|43330.01
19:15:42|43330.01
19:15:42|43330.01
19:15:43|43330.01
19:15:44|43330.01
19:15:45|43330.01
19:15:47|43330.01
19:15:47|43330.01
19:15:49|43337.1
19:15:49|43337.1
19:15:51|43337.1
19:15:51|43337.1
19:15:52|43339.99
19:15:53|43339.99
19:15:54|43339.99
19:15:55|43339.99
19:15:56|43339.99
19:15:57|43340.
19:15:59|43340.
19:15:59|43340.
19:16:00|43339.99
19:16:01|43334.93
19:16:02|43334.93
19:16:03|43339.99
19:16:04|43352.86
19:16:06|43359.98
19:16:06|43359.98
19:16:07|43359.98
19:16:08|43359.2
19:16:09|43359.2
19:16:10|43359.2
19:16:12|43359.2
19:16:14|43359.2
19:16:15|43359.2
19:16:16|43359.2
19:16:17|43359.2
19:16:18|43359.2
19:16:19|43359.2
19:16:21|43359.2
19:16:21|43359.2
19:16:23|43359.2
19:16:23|43359.2
19:16:25|43359.2
19:16:26|43359.2
19:16:27|43359.2
19:16:27|43359.2
19:16:29|43359.2
19:16:30|43359.2
19:16:30|43359.2
19:16:32|43359.2
19:16:32|43354.84
19:16:33|43354.84
19:16:35|43354.84
19:16:35|43354.84
19:16:36|43354.84
19:16:37|43354.84
19:16:38|43354.84
19:16:40|43354.84
19:16:40|43358.87
19:16:42|43358.87
19:16:42|43358.87
19:16:43|43358.87
19:16:44|43358.87
19:16:45|43358.87
19:16:47|43359.99
19:16:47|43359.99
19:16:48|43359.99
19:16:50|43359.99
19:16:50|43359.99
19:16:52|43359.99
19:16:52|43359.99
19:16:53|43359.99
19:16:54|43359.99
19:16:55|43359.99
19:16:56|43359.99
19:16:57|43359.99
19:16:58|43359.99
19:17:00|43359.99
19:17:00|43359.99
19:17:02|43359.99
19:17:02|43359.99
19:17:04|43359.99
19:17:05|43359.99
19:17:05|43360.
19:17:07|43360.
19:17:07|43360.
19:17:09|43360.
19:17:09|43360.
19:17:11|43360.
19:17:11|43360.
19:17:14|43360.
19:17:14|43360.
19:17:15|43359.09
19:17:17|43359.09
19:17:17|43359.09
19:17:19|43359.09
19:17:19|43359.09
19:17:21|43359.09
19:17:21|43359.09
19:17:23|43359.09
19:17:24|43359.09
19:17:24|43359.09
19:17:25|43359.09
19:17:26|43359.09
19:17:28|43359.09
19:17:28|43359.09
19:17:29|43359.09
19:17:30|43359.09
19:17:31|43359.09
19:17:32|43358.17
19:17:33|43358.17
19:17:34|43358.17
19:17:35|43358.17
19:17:37|43358.18
19:17:38|43358.18
19:17:38|43358.18
19:17:39|43338.04
19:17:40|43332.22
19:17:42|43329.26
19:17:43|43329.26
19:17:44|43335.
19:17:45|43335.
19:17:46|43335.93
19:17:47|43335.93
19:17:48|43335.92
19:17:49|43335.92
19:17:50|43330.
19:17:51|43330.
19:17:52|43330.
19:17:53|43330.
19:17:54|43330.
19:17:55|43330.
19:17:56|43330.
19:17:57|43330.
19:17:58|43330.
19:17:59|43330.
19:18:00|43330.
19:18:01|43326.72
19:18:02|43323.41
19:18:03|43315.
19:18:04|43315.
19:18:05|43315.
19:18:06|43315.
19:18:07|43315.
19:18:08|43315.
19:18:09|43314.63
19:18:10|43314.63
19:18:11|43314.63
19:18:12|43310.
19:18:13|43310.
19:18:15|43310.
19:18:16|43308.2
19:18:17|43308.2
19:18:17|43308.2
19:18:18|43308.2
19:18:20|43308.2
19:18:21|43308.2
19:18:21|43319.53
19:18:23|43322.45
19:18:24|43322.45
19:18:24|43322.45
19:18:26|43322.45
19:18:27|43322.45
19:18:28|43322.45
19:18:29|43317.43
19:18:29|43317.43
19:18:31|43317.43
19:18:32|43317.43
19:18:32|43317.43
19:18:34|43317.43
19:18:35|43317.43
19:18:35|43317.43
19:18:37|43332.02
19:18:38|43332.02
19:18:38|43332.02
19:18:40|43332.02
19:18:41|43332.02
19:18:42|43332.02
19:18:43|43333.69
19:18:44|43333.69
19:18:44|43333.69
19:18:45|43333.69
19:18:47|43333.69
19:18:48|43333.69
19:18:49|43333.69
19:18:50|43333.63
19:18:51|43333.63
19:18:52|43337.1
19:18:53|43350.99
19:18:54|43350.99
19:18:55|43350.99
19:18:56|43350.99
19:18:57|43350.99
19:18:58|43350.99
19:18:59|43350.99
19:19:00|43350.99
19:19:01|43350.99
19:19:02|43350.99
19:19:03|43350.99
19:19:04|43350.99
19:19:05|43350.99
19:19:06|43351.07
19:19:07|43351.07
19:19:08|43351.07
19:19:09|43351.07
19:19:10|43353.87
19:19:11|43353.87
19:19:12|43353.87
19:19:13|43353.87
19:19:14|43353.87
19:19:15|43353.87
19:19:16|43354.99
19:19:17|43354.99
19:19:18|43354.99
19:19:19|43354.99
19:19:20|43361.68
19:19:21|43363.
19:19:22|43363.
19:19:23|43363.
19:19:24|43363.
19:19:25|43363.
19:19:26|43364.72
19:19:27|43364.72
19:19:28|43364.72
19:19:29|43364.72
19:19:30|43364.72
19:19:31|43364.72
19:19:32|43364.72
19:19:33|43364.94
19:19:34|43357.09
19:19:35|43357.09
19:19:36|43357.09
19:19:37|43357.09
19:19:38|43357.09
19:19:39|43357.09
19:19:40|43357.09
19:19:41|43357.09
19:19:43|43357.09
19:19:43|43357.09
19:19:45|43357.09
19:19:45|43357.09
19:19:47|43357.09
19:19:48|43357.09
19:19:48|43357.09
19:19:49|43357.09
19:19:50|43357.09
19:19:51|43357.09
19:19:52|43357.09
19:19:53|43357.09
19:19:54|43357.09
19:19:55|43357.09
19:19:57|43357.09
19:19:58|43357.09
19:19:59|43357.09
19:20:00|43357.09
19:20:00|43357.09
19:20:01|43357.09
19:20:02|43357.09
19:20:03|43357.09
19:20:04|43357.09
19:20:05|43357.09
19:20:06|43357.09
19:20:07|43357.09
19:20:08|43357.09
19:20:09|43357.09
19:20:10|43350.
19:20:11|43350.
19:20:12|43345.01
19:20:14|43345.01
19:20:14|43345.01
19:20:16|43345.01
19:20:17|43345.01
19:20:18|43345.01
19:20:19|43345.01
19:20:21|43345.01
19:20:21|43345.01
19:20:22|43345.01
19:20:23|43344.
19:20:24|43344.
19:20:26|43344.
19:20:27|43335.
19:20:27|43335.
19:20:28|43330.
19:20:30|43324.01
19:20:30|43323.41
19:20:31|43323.41
19:20:32|43323.41
19:20:33|43323.41
19:20:34|43323.41
19:20:35|43323.41
19:20:36|43323.41
19:20:38|43323.41
19:20:38|43323.41
19:20:40|43323.41
19:20:40|43315.01
19:20:41|43315.01
19:20:42|43317.28
19:20:44|43317.28
19:20:45|43323.1
19:20:46|43323.1
19:20:47|43323.1
19:20:48|43323.1
19:20:49|43323.1
19:20:49|43322.67
19:20:51|43322.67
19:20:52|43322.67
19:20:53|43322.67
19:20:54|43326.33
19:20:55|43326.33
19:20:56|43326.33
19:20:56|43326.33
19:20:57|43326.33
19:20:58|43315.01
19:20:59|43314.07
19:21:01|43314.07
19:21:02|43314.07
19:21:02|43310.01
19:21:03|43310.01
19:21:05|43316.35
19:21:06|43316.35
19:21:07|43316.35
19:21:07|43308.19
19:21:08|43300.
19:21:10|43295.
19:21:11|43295.
19:21:11|43295.
19:21:12|43295.
19:21:14|43295.
19:21:14|43295.
19:21:16|43295.
19:21:18|43295.
19:21:18|43295.
19:21:20|43295.
19:21:20|43294.24
19:21:22|43294.24
19:21:22|43299.83
19:21:24|43305.67
19:21:25|43305.67
19:21:25|43305.67
19:21:26|43302.38
19:21:28|43302.38
19:21:29|43302.38
19:21:30|43302.38
19:21:31|43304.88
19:21:32|43304.88
19:21:33|43304.88
19:21:34|43304.88
19:21:35|43292.
19:21:36|43292.
19:21:37|43292.
19:21:38|43292.
19:21:39|43292.
19:21:40|43292.
19:21:41|43292.
19:21:42|43292.
19:21:43|43292.
19:21:44|43292.
19:21:45|43292.
19:21:46|43292.
19:21:47|43292.
19:21:48|43292.
19:21:49|43292.
19:21:50|43292.
19:21:51|43292.
19:21:52|43292.
19:21:53|43293.79
19:21:54|43293.79
19:21:55|43293.79
19:21:56|43293.79
19:21:57|43293.79
19:21:58|43293.79
19:21:59|43293.79
19:22:00|43293.79
19:22:01|43293.79
19:22:02|43293.79
19:22:03|43293.79
19:22:04|43293.79
19:22:05|43293.79
19:22:06|43293.79
19:22:07|43298.01
19:22:08|43298.01
19:22:10|43298.01
19:22:11|43298.01
19:22:12|43298.01
19:22:13|43298.01
19:22:13|43296.96
19:22:14|43296.96
19:22:15|43296.96
19:22:17|43296.63
19:22:19|43296.63
19:22:20|43296.63
19:22:21|43296.63
19:22:22|43296.63
19:22:23|43296.63
19:22:24|43296.63
19:22:25|43296.63
19:22:25|43296.63
19:22:27|43296.63
19:22:27|43296.63
19:22:28|43296.63
19:22:30|43296.63
19:22:30|43296.63
19:22:33|43296.63
19:22:33|43296.63
19:22:35|43291.99
19:22:36|43296.5
19:22:37|43296.5
19:22:38|43296.5
19:22:39|43296.5
19:22:40|43294.41
19:22:40|43294.41
19:22:42|43294.41
19:22:43|43294.41
19:22:44|43294.41
19:22:45|43294.41
19:22:46|43294.41
19:22:47|43294.41
19:22:47|43294.41
19:22:49|43294.41
19:22:50|43294.41
19:22:51|43294.41
19:22:52|43294.41
19:22:53|43294.41
19:22:54|43294.41
19:22:55|43294.41
19:22:56|43299.78
19:22:57|43307.88
19:22:58|43308.
19:22:59|43308.
19:23:00|43308.
19:23:01|43308.19
19:23:02|43308.19
19:23:03|43308.19
19:23:04|43308.19
19:23:05|43308.19
19:23:06|43318.
19:23:07|43318.
19:23:08|43318.
19:23:09|43318.
19:23:10|43318.
19:23:11|43318.
19:23:12|43318.
19:23:13|43318.
19:23:14|43318.
19:23:15|43317.99
19:23:16|43317.99
19:23:17|43317.99
19:23:18|43317.99
19:23:20|43317.99
19:23:21|43317.99
19:23:22|43317.99
19:23:23|43317.99
19:23:25|43310.01
19:23:25|43310.01
19:23:26|43310.01
19:23:28|43310.01
19:23:29|43310.01
19:23:30|43310.01
19:23:31|43310.01
19:23:32|43310.01
19:23:33|43310.01
19:23:34|43310.01
19:23:35|43310.01
19:23:36|43310.01
19:23:37|43310.01
19:23:38|43310.01
19:23:39|43310.01
19:23:40|43310.01
19:23:41|43310.01
19:23:42|43310.01
19:23:42|43310.01
19:23:44|43310.01
19:23:45|43310.01
19:23:45|43310.01
19:23:47|43310.01
19:23:47|43310.01
19:23:48|43310.01
19:23:50|43310.01
19:23:51|43310.01
19:23:52|43320.
19:23:53|43320.
19:23:54|43320.
19:23:55|43320.
19:23:56|43320.
19:23:57|43320.
19:23:58|43320.
19:23:59|43320.
19:24:00|43320.
19:24:01|43320.
19:24:02|43320.
19:24:03|43320.
19:24:04|43320.
19:24:05|43320.
19:24:06|43320.
19:24:07|43320.
19:24:08|43332.55
19:24:09|43332.55
19:24:10|43332.55
19:24:11|43332.55
19:24:12|43332.55
19:24:13|43335.
19:24:14|43335.
19:24:15|43335.
19:24:16|43335.
19:24:17|43340.
19:24:18|43340.
19:24:19|43340.
19:24:20|43335.11
19:24:22|43335.01
19:24:22|43335.01
19:24:24|43335.01
19:24:25|43335.01
19:24:26|43335.01
19:24:27|43335.01
19:24:28|43335.01
19:24:28|43335.01
19:24:30|43335.01
19:24:31|43335.01
19:24:32|43335.01
19:24:33|43335.01
19:24:34|43335.01
19:24:35|43335.01
19:24:36|43335.01
19:24:37|43335.01
19:24:37|43335.01
19:24:39|43335.01
19:24:39|43335.01
19:24:41|43335.01
19:24:42|43335.01
19:24:43|43335.01
19:24:44|43335.01
19:24:45|43335.01
19:24:46|43335.01
19:24:47|43335.01
19:24:48|43335.01
19:24:49|43335.01
19:24:50|43323.4
19:24:51|43323.4
19:24:52|43323.4
19:24:53|43310.01
19:24:54|43310.01
19:24:55|43310.01
19:24:56|43310.01
19:24:57|43310.01
19:24:58|43310.01
19:24:59|43310.01
19:25:00|43310.
19:25:01|43310.
19:25:02|43310.
19:25:03|43310.
19:25:04|43310.
19:25:05|43310.
19:25:06|43310.
19:25:07|43310.
19:25:08|43310.
19:25:09|43310.
19:25:10|43310.
19:25:11|43310.
19:25:12|43310.
19:25:13|43320.
19:25:14|43323.82
19:25:15|43323.91
19:25:16|43323.91
19:25:17|43323.91
19:25:18|43323.91
19:25:19|43323.91
19:25:20|43323.91
19:25:22|43323.91
19:25:22|43323.91
19:25:24|43323.91
19:25:25|43323.91
19:25:26|43323.91
19:25:27|43323.91
19:25:28|43323.91
19:25:29|43323.91
19:25:30|43323.91
19:25:31|43323.91
19:25:32|43323.91
19:25:32|43323.91
19:25:34|43323.91
19:25:35|43323.91
19:25:37|43323.91
19:25:37|43323.91
19:25:39|43323.91
19:25:39|43323.91
19:25:40|43327.63
19:25:41|43315.27
19:25:43|43315.27
19:25:44|43315.27
19:25:45|43315.27
19:25:45|43315.27
19:25:46|43315.27
19:25:47|43315.27
19:25:48|43315.27
19:25:49|43315.27
19:25:50|43315.27
19:25:51|43315.27
19:25:53|43315.33
19:25:53|43315.33
19:25:54|43315.33
19:25:55|43319.35
19:25:56|43319.35
19:25:57|43319.35
19:25:59|43319.35
19:25:59|43319.35
19:26:00|43310.
19:26:01|43310.
19:26:02|43310.
19:26:03|43308.
19:26:04|43297.97
19:26:06|43297.97
19:26:06|43297.97
19:26:07|43297.97
19:26:09|43297.97
19:26:09|43297.97
19:26:10|43297.97
19:26:11|43297.97
19:26:12|43297.97
19:26:13|43297.97
19:26:14|43292.
19:26:15|43291.78
19:26:16|43291.78
19:26:17|43291.78
19:26:19|43291.78
19:26:19|43291.78
19:26:20|43286.
19:26:22|43285.
19:26:23|43285.
19:26:24|43285.
19:26:25|43283.39
19:26:26|43283.39
19:26:27|43283.39
19:26:28|43282.
19:26:29|43282.
19:26:30|43282.
19:26:31|43282.
19:26:32|43282.
19:26:33|43282.
19:26:34|43282.
19:26:35|43282.
19:26:37|43281.51
19:26:39|43281.51
19:26:39|43281.51
19:26:40|43281.51
19:26:42|43281.51
19:26:42|43281.51
19:26:43|43281.51
19:26:45|43281.51
19:26:46|43281.51
19:26:46|43281.51
19:26:48|43281.51
19:26:49|43290.89
19:26:49|43290.89
19:26:51|43301.
19:26:51|43301.
19:26:52|43300.62
19:26:54|43300.62
19:26:54|43300.62
19:26:56|43300.62
19:26:57|43300.62
19:26:58|43300.62
19:26:58|43300.62
19:27:00|43300.62
19:27:01|43300.62
19:27:02|43300.62
19:27:03|43300.62
19:27:04|43300.62
19:27:05|43300.62
19:27:06|43300.62
19:27:07|43300.62
19:27:08|43300.62
19:27:09|43300.62
19:27:10|43300.62
19:27:11|43300.62
19:27:12|43300.62
19:27:13|43300.62
19:27:14|43300.62
19:27:15|43300.62
19:27:16|43300.62
19:27:17|43300.62
19:27:18|43300.62
19:27:19|43300.62
19:27:20|43300.62
19:27:21|43300.62
19:27:22|43306.47
19:27:24|43306.46
19:27:25|43291.57
19:27:26|43291.57
19:27:27|43291.57
19:27:27|43291.57
19:27:28|43291.57
19:27:30|43291.57
19:27:30|43291.57
19:27:31|43291.57
19:27:32|43291.57
19:27:34|43291.57
19:27:35|43291.57
19:27:35|43291.57
19:27:36|43291.57
19:27:38|43291.57
19:27:38|43291.57
19:27:40|43291.57
19:27:41|43291.57
19:27:41|43291.57
19:27:42|43291.57
19:27:44|43291.57
19:27:44|43291.57
19:27:45|43289.18
19:27:47|43289.18
19:27:47|43286.22
19:27:48|43286.22
19:27:49|43286.22
19:27:51|43283.18
19:27:52|43283.18
19:27:53|43283.18
19:27:54|43283.19
19:27:55|43283.19
19:27:56|43283.19
19:27:57|43283.19
19:27:58|43283.19
19:27:59|43283.19
19:28:00|43283.19
19:28:01|43283.19
19:28:02|43283.19
19:28:03|43283.19
19:28:04|43283.19
19:28:05|43283.19
19:28:06|43283.19
19:28:07|43283.19
19:28:08|43283.19
19:28:09|43283.19
19:28:10|43283.18
19:28:12|43283.18
19:28:12|43283.
19:28:13|43281.
19:28:14|43269.8
19:28:15|43240.01
19:28:16|43239.12
19:28:18|43239.12
19:28:18|43240.2
19:28:20|43244.99
19:28:20|43253.81
19:28:21|43253.8
19:28:22|43253.8
19:28:24|43255.84
19:28:25|43259.99
19:28:27|43259.99
19:28:27|43259.99
19:28:29|43259.99
19:28:30|43259.99
19:28:31|43269.99
19:28:32|43271.
19:28:33|43274.65
19:28:34|43274.65
19:28:35|43274.65
19:28:36|43274.65
19:28:37|43274.65
19:28:38|43274.65
19:28:39|43274.65
19:28:40|43274.65
19:28:41|43274.65
19:28:42|43268.
19:28:43|43267.
19:28:44|43267.
19:28:46|43267.
19:28:46|43267.
19:28:47|43267.
19:28:48|43267.
19:28:50|43267.
19:28:50|43267.
19:28:52|43267.
19:28:53|43260.
19:28:54|43260.
19:28:54|43250.
19:28:55|43247.36
19:28:56|43243.01
19:28:58|43243.01
19:28:59|43243.01
19:29:00|43243.01
19:29:00|43243.01
19:29:01|43243.01
19:29:02|43243.01
19:29:04|43241.
19:29:04|43241.
19:29:06|43241.
19:29:07|43241.
19:29:07|43241.
19:29:09|43239.59
19:29:10|43239.59
19:29:11|43239.11
19:29:12|43239.11
19:29:13|43239.11
19:29:13|43239.
19:29:15|43239.
19:29:16|43239.
19:29:17|43247.23
19:29:18|43247.23
19:29:19|43247.23
19:29:20|43247.23
19:29:21|43247.23
19:29:22|43247.23
19:29:23|43247.23
19:29:24|43247.23
19:29:25|43251.
19:29:26|43251.
19:29:28|43251.
19:29:29|43251.
19:29:29|43251.
19:29:30|43251.
19:29:31|43251.
19:29:32|43251.
19:29:34|43251.
19:29:34|43247.24
19:29:36|43247.24
19:29:37|43247.24
19:29:37|43247.25
19:29:39|43251.49
19:29:40|43251.49
19:29:41|43258.74
19:29:42|43247.24
19:29:43|43247.24
19:29:44|43247.23
19:29:45|43247.23
19:29:46|43247.23
19:29:46|43247.23
19:29:48|43247.23
19:29:48|43247.23
19:29:49|43247.23
19:29:50|43247.23
19:29:51|43247.23
19:29:52|43247.23
19:29:54|43247.23
19:29:54|43247.23
19:29:55|43247.23
19:29:57|43243.
19:29:58|43240.
19:29:59|43240.
19:30:00|43239.
19:30:01|43239.
19:30:02|43238.45
19:30:03|43238.45
19:30:04|43238.45
19:30:05|43238.45
19:30:06|43228.69
19:30:07|43228.69
19:30:07|43228.69
19:30:08|43228.69
19:30:09|43228.69
19:30:11|43228.69
19:30:12|43228.69
19:30:13|43225.
19:30:14|43225.
19:30:15|43225.
19:30:15|43224.37
19:30:17|43224.37
19:30:17|43229.99
19:30:19|43229.99
19:30:20|43237.27
19:30:21|43237.61
19:30:22|43243.96
19:30:22|43243.97
19:30:24|43246.06
19:30:25|43246.06
19:30:26|43253.
19:30:27|43254.41
19:30:28|43254.41
19:30:29|43258.98
19:30:30|43258.98
19:30:31|43259.01
19:30:32|43263.
19:30:33|43263.
19:30:34|43263.
19:30:35|43263.
19:30:36|43263.
19:30:37|43263.
19:30:38|43263.
19:30:39|43263.
19:30:40|43263.
19:30:41|43263.
19:30:42|43265.95
19:30:43|43265.95
19:30:44|43265.95
19:30:45|43265.95
19:30:46|43265.95
19:30:47|43265.95
19:30:48|43265.95
19:30:49|43265.97
19:30:50|43265.97
19:30:51|43268.
19:30:52|43268.
19:30:53|43268.
19:30:54|43268.
19:30:55|43268.
19:30:56|43268.
19:30:57|43268.
19:30:58|43268.
19:30:59|43270.
19:31:00|43270.
19:31:01|43270.
19:31:02|43270.
19:31:03|43270.
19:31:04|43270.
19:31:05|43270.
19:31:06|43270.
19:31:07|43270.
19:31:08|43270.
19:31:09|43270.
19:31:10|43270.
19:31:11|43270.
19:31:12|43270.
19:31:14|43270.
19:31:15|43273.64
19:31:16|43273.64
19:31:16|43273.64
19:31:17|43273.64
19:31:18|43273.64
19:31:19|43275.
19:31:20|43276.33
19:31:21|43280.
19:31:22|43281.
19:31:23|43281.
19:31:25|43281.
19:31:25|43281.
19:31:26|43281.
19:31:28|43281.
19:31:29|43275.93
19:31:30|43277.
19:31:31|43263.
19:31:32|43262.56
19:31:33|43262.56
19:31:34|43269.87
19:31:35|43269.42
19:31:36|43269.42
19:31:37|43259.
19:31:38|43259.
19:31:39|43259.
19:31:40|43259.
19:31:41|43286.22
19:31:42|43280.68
19:31:43|43280.68
19:31:44|43296.88
19:31:45|43298.04
19:31:46|43298.04
19:31:47|43298.1
19:31:48|43298.1
19:31:49|43298.1
19:31:50|43298.1
19:31:51|43305.71
19:31:52|43306.56
19:31:53|43302.51
19:31:54|43302.51
19:31:55|43302.51
19:31:57|43302.51
19:31:58|43302.51
19:31:59|43302.51
19:32:00|43302.51
19:32:00|43302.51
19:32:02|43298.32
19:32:03|43298.32
19:32:04|43298.32
19:32:05|43298.32
19:32:07|43298.84
19:32:07|43298.84
19:32:08|43298.84
19:32:10|43298.84
19:32:10|43298.84
19:32:12|43298.84
19:32:13|43298.84
19:32:13|43298.84
19:32:14|43298.84
19:32:16|43292.
19:32:16|43291.
19:32:17|43291.
19:32:18|43290.37
19:32:19|43290.37
19:32:20|43290.37
19:32:21|43290.36
19:32:22|43290.36
19:32:23|43290.36
19:32:24|43290.36
19:32:25|43290.36
19:32:26|43290.36
19:32:28|43290.36
19:32:30|43293.35
19:32:31|43300.54
19:32:32|43301.
19:32:33|43305.51
19:32:33|43304.65
19:32:35|43304.78
19:32:36|43305.51
19:32:36|43305.51
19:32:37|43305.51
19:32:39|43305.51
19:32:40|43305.51
19:32:41|43305.51
19:32:42|43310.
19:32:42|43310.
19:32:44|43310.
19:32:44|43310.
19:32:46|43310.
19:32:47|43310.
19:32:48|43310.
19:32:49|43310.
19:32:50|43310.
19:32:51|43319.82
19:32:53|43319.82
19:32:54|43319.82
19:32:55|43319.96
19:32:56|43319.96
19:32:57|43319.96
19:32:57|43319.96
19:32:59|43319.99
19:32:59|43319.99
19:33:01|43319.99
19:33:02|43319.99
19:33:03|43319.99
19:33:03|43324.64
19:33:05|43324.64
19:33:06|43324.64
19:33:07|43324.64
19:33:08|43324.64
19:33:08|43324.64
19:33:10|43324.64
19:33:11|43324.64
19:33:12|43324.64
19:33:12|43324.64
19:33:14|43320.42
19:33:15|43320.42
19:33:16|43310.
19:33:16|43305.
19:33:18|43305.
19:33:19|43305.
19:33:20|43305.
19:33:20|43305.
19:33:22|43305.01
19:33:22|43305.01
19:33:24|43305.01
19:33:25|43305.01
19:33:25|43305.01
19:33:27|43305.01
19:33:28|43310.
19:33:30|43315.
19:33:31|43315.04
19:33:32|43310.
19:33:33|43308.67
19:33:33|43308.67
19:33:34|43308.67
19:33:35|43308.67
19:33:36|43308.67
19:33:37|43308.67
19:33:38|43308.67
19:33:40|43308.67
19:33:41|43308.67
19:33:42|43308.67
19:33:43|43308.67
19:33:44|43308.67
19:33:45|43308.67
19:33:46|43308.67
19:33:47|43308.67
19:33:48|43308.67
19:33:49|43308.67
19:33:50|43308.67
19:33:51|43308.67
19:33:52|43307.3
19:33:53|43307.3
19:33:54|43307.3
19:33:55|43307.3
19:33:56|43307.3
19:33:57|43307.3
19:33:59|43307.3
19:33:59|43307.3
19:34:00|43307.3
19:34:01|43307.3
19:34:02|43307.3
19:34:03|43307.3
19:34:04|43307.3
19:34:06|43307.3
19:34:06|43307.3
19:34:07|43307.3
19:34:08|43307.3
19:34:09|43307.3
19:34:11|43307.3
19:34:11|43307.3
19:34:13|43312.77
19:34:13|43312.77
19:34:14|43312.77
19:34:15|43312.77
19:34:16|43312.77
19:34:17|43312.77
19:34:19|43312.77
19:34:20|43312.77
19:34:20|43307.29
19:34:21|43304.29
19:34:22|43304.29
19:34:24|43304.29
19:34:24|43304.29
19:34:25|43304.29
19:34:26|43304.29
19:34:27|43304.29
19:34:29|43304.29
19:34:29|43304.29
19:34:30|43304.29
19:34:32|43304.29
19:34:33|43304.29
19:34:34|43304.29
19:34:35|43304.29
19:34:36|43304.29
19:34:37|43304.29
19:34:38|43304.29
19:34:39|43304.29
19:34:40|43304.29
19:34:41|43304.29
19:34:42|43304.29
19:34:44|43304.29
19:34:45|43304.29
19:34:46|43304.29
19:34:46|43304.29
19:34:47|43295.53
19:34:48|43280.01
19:34:50|43280.01
19:34:51|43280.01
19:34:52|43280.01
19:34:52|43280.01
19:34:54|43280.01
19:34:55|43280.
19:34:55|43280.
19:34:57|43280.
19:34:58|43280.
19:34:58|43280.
19:35:00|43278.67
19:35:00|43289.36
19:35:02|43289.36
19:35:03|43289.36
19:35:04|43289.36
19:35:05|43289.36
19:35:06|43289.36
19:35:07|43289.36
19:35:08|43289.36
19:35:08|43289.36
19:35:09|43289.36
19:35:10|43289.36
19:35:12|43289.36
19:35:13|43289.36
19:35:14|43289.36
19:35:15|43289.36
19:35:15|43293.
19:35:16|43293.
19:35:18|43293.
19:35:19|43293.
19:35:20|43293.
19:35:21|43308.19
19:35:22|43312.77
19:35:23|43312.77
19:35:24|43312.77
19:35:25|43312.77
19:35:26|43312.77
19:35:27|43312.77
19:35:28|43312.77
19:35:29|43312.77
19:35:30|43312.77
19:35:32|43312.77
19:35:32|43312.77
19:35:34|43312.77
19:35:34|43312.77
19:35:36|43312.77
19:35:38|43312.77
19:35:39|43312.77
19:35:40|43312.77
19:35:40|43312.77
19:35:41|43312.77
19:35:42|43312.77
19:35:44|43312.77
19:35:45|43314.98
19:35:46|43314.98
19:35:47|43314.98
19:35:48|43314.98
19:35:50|43314.98
19:35:51|43314.98
19:35:51|43314.98
19:35:52|43314.98
19:35:53|43314.98
19:35:55|43314.98
19:35:56|43314.98
19:35:56|43314.98
19:35:58|43314.98
19:35:58|43314.98
19:35:59|43314.98
19:36:01|43314.98
19:36:01|43314.98
19:36:03|43314.98
19:36:03|43314.98
19:36:05|43314.98
19:36:06|43314.98
19:36:07|43314.98
19:36:08|43314.98
19:36:09|43314.98
19:36:11|43314.98
19:36:11|43314.98
19:36:13|43314.98
19:36:13|43314.98
19:36:14|43314.98
19:36:15|43314.98
19:36:16|43314.98
19:36:17|43314.98
19:36:18|43314.98
19:36:19|43314.98
19:36:20|43314.98
19:36:22|43314.98
19:36:22|43314.98
19:36:23|43314.98
19:36:24|43314.98
19:36:25|43314.99
19:36:26|43315.
19:36:27|43315.
19:36:29|43315.
19:36:29|43316.35
19:36:30|43316.35
19:36:32|43316.35
19:36:33|43316.35
19:36:35|43316.35
19:36:35|43316.35
19:36:36|43316.35
19:36:37|43316.35
19:36:39|43316.35
19:36:39|43316.35
19:36:40|43316.35
19:36:41|43316.35
19:36:42|43316.35
19:36:43|43316.35
19:36:44|43316.35
19:36:45|43316.35
19:36:47|43316.35
19:36:47|43316.35
19:36:49|43316.35
19:36:50|43323.05
19:36:51|43323.05
19:36:51|43323.05
19:36:52|43323.05
19:36:53|43323.05
19:36:54|43323.05
19:36:56|43323.05
19:36:57|43323.05
19:36:58|43323.05
19:36:58|43323.05
19:36:59|43323.05
19:37:01|43323.05
19:37:01|43315.22
19:37:03|43316.
19:37:04|43316.
19:37:05|43316.
19:37:06|43310.11
19:37:07|43310.11
19:37:08|43310.11
19:37:09|43310.11
19:37:10|43310.11
19:37:11|43310.11
19:37:12|43310.11
19:37:13|43310.11
19:37:14|43310.11
19:37:15|43310.11
19:37:16|43310.11
19:37:17|43310.11
19:37:18|43310.11
19:37:19|43310.11
19:37:20|43310.11
19:37:21|43310.11
19:37:22|43310.11
19:37:23|43310.11
19:37:24|43310.11
19:37:25|43310.11
19:37:27|43310.11
19:37:28|43310.11
19:37:28|43310.11
19:37:29|43310.11
19:37:30|43310.11
19:37:31|43310.11
19:37:32|43310.11
19:37:34|43310.11
19:37:35|43310.11
19:37:35|43305.
19:37:37|43305.
19:37:37|43305.
19:37:38|43305.
19:37:40|43305.
19:37:41|43295.53
19:37:42|43295.53
19:37:43|43295.53
19:37:43|43281.
19:37:45|43281.
19:37:46|43280.02
19:37:47|43280.02
19:37:48|43280.02
19:37:49|43280.01
19:37:50|43280.01
19:37:51|43280.01
19:37:52|43280.01
19:37:53|43280.01
19:37:54|43280.01
19:37:56|43280.01
19:37:56|43280.01
19:37:57|43280.01
19:37:58|43280.01
19:37:59|43280.01
19:38:01|43280.01
19:38:01|43280.01
19:38:03|43280.01
19:38:03|43271.
19:38:04|43265.97
19:38:05|43258.61
19:38:06|43253.
19:38:07|43253.
19:38:09|43253.
19:38:10|43253.
19:38:10|43253.
19:38:11|43253.
19:38:12|43253.
19:38:14|43252.99
19:38:14|43252.99
19:38:15|43259.6
19:38:16|43263.
19:38:18|43263.
19:38:19|43263.
19:38:19|43263.
19:38:20|43263.
19:38:21|43263.
19:38:22|43263.
19:38:23|43263.
19:38:25|43265.32
19:38:25|43265.32
19:38:27|43265.32
19:38:27|43265.32
19:38:28|43265.32
19:38:29|43265.32
19:38:30|43265.32
19:38:31|43265.32
19:38:32|43265.32
19:38:34|43265.32
19:38:35|43265.32
19:38:36|43265.32
19:38:37|43265.32
19:38:38|43265.32
19:38:40|43265.32
19:38:40|43265.32
19:38:41|43265.32
19:38:42|43265.32
19:38:44|43265.32
19:38:44|43265.32
19:38:45|43263.01
19:38:46|43263.01
19:38:47|43263.01
19:38:49|43263.01
19:38:49|43263.01
19:38:50|43263.01
19:38:52|43263.01
19:38:53|43263.01
19:38:54|43263.01
19:38:55|43263.01
19:38:56|43263.01
19:38:57|43263.01
19:38:58|43263.01
19:38:59|43263.01
19:39:00|43263.01
19:39:01|43263.01
19:39:02|43263.01
19:39:03|43263.01
19:39:04|43263.01
19:39:05|43273.
19:39:06|43273.
19:39:07|43273.
19:39:08|43273.
19:39:09|43276.
19:39:10|43277.76
19:39:11|43277.76
19:39:12|43277.76
19:39:13|43277.76
19:39:14|43277.76
19:39:15|43277.76
19:39:16|43277.76
19:39:17|43277.76
19:39:18|43277.76
19:39:19|43277.76
19:39:20|43277.76
19:39:21|43277.76
19:39:22|43279.99
19:39:23|43279.99
19:39:24|43279.99
19:39:25|43279.99
19:39:26|43279.99
19:39:27|43260.
19:39:28|43257.02
19:39:29|43257.02
19:39:30|43257.02
19:39:31|43257.01
19:39:32|43257.01
19:39:33|43257.01
19:39:34|43250.
19:39:36|43250.
19:39:37|43250.
19:39:37|43250.
19:39:38|43250.
19:39:39|43250.
19:39:40|43250.
19:39:41|43250.
19:39:43|43250.
19:39:44|43250.
19:39:45|43250.
19:39:45|43250.
19:39:46|43250.
19:39:48|43250.
19:39:49|43250.
19:39:50|43250.
19:39:51|43252.88
19:39:52|43240.
19:39:53|43236.35
19:39:54|43236.35
19:39:55|43241.62
19:39:56|43241.62
19:39:57|43241.62
19:39:58|43242.27
19:39:59|43242.27
19:39:59|43242.27
19:40:01|43242.27
19:40:01|43242.27
19:40:03|43242.27
19:40:04|43242.27
19:40:05|43242.27
19:40:06|43242.27
19:40:07|43242.27
19:40:08|43242.27
19:40:09|43241.61
19:40:10|43241.61
19:40:12|43236.34
19:40:13|43236.35
19:40:13|43236.35
19:40:14|43236.35
19:40:15|43236.35
19:40:16|43236.35
19:40:17|43236.35
19:40:19|43236.35
19:40:19|43236.35
19:40:21|43241.62
19:40:21|43241.62
19:40:22|43245.96
19:40:23|43245.96
19:40:25|43245.96
19:40:26|43247.23
19:40:26|43243.05
19:40:27|43243.05
19:40:28|43243.05
19:40:30|43243.05
19:40:31|43243.06
19:40:31|43243.06
19:40:32|43243.06
19:40:34|43243.06
19:40:34|43243.06
19:40:36|43253.
19:40:38|43258.98
19:40:38|43258.98
19:40:40|43258.98
19:40:41|43258.98
19:40:41|43258.98
19:40:43|43258.98
19:40:43|43258.98
19:40:45|43261.
19:40:46|43261.
19:40:47|43261.
19:40:47|43261.
19:40:48|43261.
19:40:50|43261.
19:40:50|43261.
19:40:51|43261.
19:40:53|43261.
19:40:53|43261.
19:40:54|43261.
19:40:56|43261.
19:40:57|43261.
19:40:58|43261.
19:41:00|43261.
19:41:00|43261.
19:41:01|43261.
19:41:02|43261.
19:41:03|43261.
19:41:04|43259.99
19:41:05|43249.99
19:41:07|43243.
19:41:08|43243.
19:41:08|43243.
19:41:09|43243.
19:41:10|43243.
19:41:11|43243.
19:41:12|43239.54
19:41:13|43239.54
19:41:14|43239.54
19:41:15|43236.35
19:41:16|43236.35
19:41:17|43236.34
19:41:18|43236.34
19:41:20|43225.
19:41:20|43217.89
19:41:21|43210.03
19:41:22|43215.58
19:41:23|43215.58
19:41:24|43210.39
19:41:26|43215.58
19:41:26|43215.58
19:41:27|43215.58
19:41:28|43217.03
19:41:29|43217.04
19:41:30|43217.04
19:41:31|43212.56
19:41:32|43210.03
19:41:33|43207.07
19:41:34|43206.83
19:41:35|43207.13
19:41:37|43211.32
19:41:39|43212.57
19:41:39|43208.21
19:41:40|43208.21
19:41:41|43208.21
19:41:43|43208.21
19:41:43|43208.21
19:41:44|43208.21
19:41:46|43208.21
19:41:47|43208.21
19:41:48|43208.21
19:41:48|43206.76
19:41:50|43206.76
19:41:50|43206.76
19:41:51|43206.76
19:41:53|43206.76
19:41:54|43206.76
19:41:54|43206.76
19:41:56|43206.76
19:41:57|43206.76
19:41:58|43206.76
19:41:59|43206.76
19:42:00|43206.76
19:42:01|43206.76
19:42:02|43215.57
19:42:03|43215.57
19:42:04|43215.57
19:42:05|43206.42
19:42:06|43206.42
19:42:07|43206.42
19:42:08|43206.42
19:42:09|43206.42
19:42:10|43206.42
19:42:11|43206.42
19:42:12|43206.01
19:42:13|43206.01
19:42:14|43206.01
19:42:15|43206.01
19:42:16|43217.16
19:42:17|43217.16
19:42:18|43217.16
19:42:19|43217.16
19:42:20|43217.16
19:42:21|43225.58
19:42:22|43225.58
19:42:23|43225.58
19:42:24|43225.58
19:42:25|43225.58
19:42:26|43225.58
19:42:27|43225.58
19:42:28|43225.58
19:42:29|43221.07
19:42:30|43221.07
19:42:31|43217.03
19:42:32|43212.55
19:42:33|43210.
19:42:34|43212.87
19:42:35|43212.87
19:42:36|43212.87
19:42:37|43212.87
19:42:38|43212.87
19:42:40|43212.87
19:42:41|43212.87
19:42:42|43212.87
19:42:43|43212.87
19:42:44|43212.87
19:42:45|43212.87
19:42:46|43226.88
19:42:47|43226.88
19:42:48|43226.88
19:42:49|43226.88
19:42:50|43226.88
19:42:51|43226.88
19:42:52|43226.88
19:42:52|43226.88
19:42:53|43226.88
19:42:55|43226.88
19:42:55|43222.14
19:42:57|43229.98
19:42:58|43229.98
19:42:59|43229.98
19:43:00|43229.98
19:43:01|43229.98
19:43:02|43229.98
19:43:02|43229.98
19:43:03|43231.
19:43:05|43231.
19:43:06|43231.
19:43:06|43231.
19:43:08|43232.14
19:43:09|43232.14
19:43:10|43232.14
19:43:11|43229.98
19:43:12|43229.98
19:43:13|43227.99
19:43:14|43227.99
19:43:14|43227.99
19:43:15|43220.
19:43:16|43216.22
19:43:18|43216.22
19:43:18|43216.22
19:43:19|43216.22
19:43:20|43216.22
19:43:21|43216.22
19:43:22|43216.22
19:43:25|43216.22
19:43:25|43216.22
19:43:26|43216.22
19:43:27|43216.22
19:43:28|43216.22
19:43:29|43216.22
19:43:30|43216.22
19:43:31|43216.22
19:43:33|43219.62
19:43:33|43219.62
19:43:34|43219.62
19:43:35|43219.62
19:43:36|43219.62
19:43:37|43219.62
19:43:39|43219.62
19:43:40|43219.62
19:43:42|43219.62
19:43:42|43219.62
19:43:44|43219.62
19:43:44|43219.62
19:43:46|43219.62
19:43:47|43216.21
19:43:47|43212.
19:43:49|43205.88
19:43:50|43205.88
19:43:50|43205.88
19:43:51|43205.88
19:43:53|43205.85
19:43:54|43205.12
19:43:54|43205.12
19:43:55|43205.12
19:43:56|43205.12
19:43:57|43205.12
19:43:58|43205.12
19:43:59|43205.12
19:44:01|43205.11
19:44:01|43205.11
19:44:02|43205.11
19:44:04|43205.11
19:44:04|43205.11
19:44:05|43205.11
19:44:06|43205.11
19:44:08|43205.11
19:44:09|43205.11
19:44:10|43205.11
19:44:11|43202.59
19:44:12|43202.58
19:44:13|43202.58
19:44:14|43202.58
19:44:15|43202.58
19:44:16|43202.58
19:44:17|43202.58
19:44:18|43202.58
19:44:19|43202.58
19:44:20|43202.58
19:44:21|43202.58
19:44:22|43202.58
19:44:23|43202.58
19:44:24|43202.58
19:44:25|43202.58
19:44:26|43202.58
19:44:27|43202.58
19:44:28|43202.58
19:44:29|43202.58
19:44:30|43202.58
19:44:32|43202.58
19:44:32|43202.58
19:44:33|43202.58
19:44:34|43202.58
19:44:35|43201.
19:44:36|43201.
19:44:37|43201.
19:44:38|43201.
19:44:39|43201.
19:44:40|43201.
19:44:41|43201.
19:44:42|43201.
19:44:44|43201.
19:44:44|43195.48
19:44:45|43195.48
19:44:46|43192.31
19:44:48|43191.91
19:44:49|43191.91
19:44:49|43191.39
19:44:50|43190.5
19:44:52|43190.51
19:44:52|43183.94
19:44:54|43183.94
19:44:55|43183.94
19:44:56|43183.94
19:44:57|43182.69
19:44:57|43179.
19:44:58|43179.
19:45:00|43172.62
19:45:01|43170.82
19:45:02|43170.82
19:45:03|43170.82
19:45:04|43170.8
19:45:05|43178.89
19:45:06|43185.2
19:45:07|43183.98
19:45:08|43183.95
19:45:09|43183.94
19:45:10|43182.03
19:45:11|43179.98
19:45:12|43179.98
19:45:13|43173.52
19:45:14|43179.73
19:45:15|43179.3
19:45:16|43179.3
19:45:18|43179.3
19:45:19|43179.31
19:45:19|43182.54
19:45:20|43179.3
19:45:21|43179.3
19:45:22|43179.3
19:45:23|43179.3
19:45:25|43179.3
19:45:25|43179.3
19:45:27|43179.3
19:45:28|43179.3
19:45:29|43179.3
19:45:30|43179.3
19:45:31|43179.3
19:45:32|43179.3
19:45:33|43190.52
19:45:34|43190.52
19:45:35|43190.52
19:45:36|43190.52
19:45:37|43190.52
19:45:39|43193.95
19:45:39|43193.95
19:45:40|43193.95
19:45:42|43193.95
19:45:43|43193.95
19:45:44|43195.95
19:45:45|43195.95
19:45:46|43195.95
19:45:48|43202.97
19:45:49|43202.97
19:45:50|43202.97
19:45:50|43202.97
19:45:51|43202.97
19:45:52|43202.97
19:45:53|43201.77
19:45:54|43201.77
19:45:55|43201.77
19:45:57|43201.77
19:45:58|43205.22
19:45:58|43205.22
19:45:59|43205.22
19:46:00|43203.27
19:46:01|43203.27
19:46:02|43203.27
19:46:03|43200.
19:46:04|43199.91
19:46:06|43199.91
19:46:06|43199.91
19:46:07|43199.91
19:46:08|43199.91
19:46:09|43199.91
19:46:11|43199.91
19:46:12|43199.91
19:46:12|43199.91
19:46:13|43199.91
19:46:15|43199.91
19:46:15|43199.91
19:46:17|43203.28
19:46:17|43203.28
19:46:18|43203.28
19:46:19|43206.86
19:46:20|43206.86
19:46:22|43206.86
19:46:23|43207.36
19:46:23|43207.36
19:46:24|43207.36
19:46:25|43207.36
19:46:26|43208.
19:46:27|43208.
19:46:28|43208.
19:46:29|43208.
19:46:30|43208.
19:46:31|43208.
19:46:33|43208.
19:46:33|43208.
19:46:34|43208.
19:46:36|43208.
19:46:37|43213.
19:46:37|43213.
19:46:39|43213.
19:46:39|43213.
19:46:41|43213.
19:46:42|43213.
19:46:43|43213.
19:46:44|43213.
19:46:46|43213.
19:46:46|43213.
19:46:48|43213.
19:46:49|43213.
19:46:49|43213.
19:46:51|43213.
19:46:52|43213.
19:46:52|43213.
19:46:53|43216.95
19:46:55|43212.31
19:46:56|43211.42
19:46:57|43211.42
19:46:58|43212.09
19:46:59|43212.09
19:47:00|43212.09
19:47:00|43212.09
19:47:03|43212.09
19:47:03|43212.09
19:47:05|43212.09
19:47:05|43212.31
19:47:07|43211.41
19:47:08|43209.87
19:47:09|43209.87
19:47:10|43206.85
19:47:10|43206.85
19:47:12|43206.85
19:47:13|43206.85
19:47:14|43206.85
19:47:15|43206.85
19:47:16|43205.26
19:47:16|43205.26
19:47:18|43205.26
19:47:19|43205.26
19:47:20|43205.26
19:47:21|43205.26
19:47:22|43205.26
19:47:23|43205.26
19:47:24|43205.27
19:47:25|43205.27
19:47:26|43205.27
19:47:27|43205.27
19:47:28|43205.27
19:47:29|43205.27
19:47:30|43205.27
19:47:31|43205.27
19:47:32|43205.27
19:47:33|43205.27
19:47:34|43211.3
19:47:35|43211.3
19:47:36|43211.3
19:47:37|43211.3
19:47:38|43211.3
19:47:39|43211.3
19:47:40|43211.3
19:47:41|43211.3
19:47:42|43211.3
19:47:44|43211.3
19:47:44|43211.3
19:47:46|43211.3
19:47:47|43207.56
19:47:48|43200.01
19:47:49|43200.01
19:47:50|43200.01
19:47:51|43200.01
19:47:52|43200.01
19:47:53|43200.01
19:47:54|43200.01
19:47:55|43200.01
19:47:56|43200.01
19:47:57|43204.87
19:47:58|43204.87
19:47:59|43204.87
19:48:00|43200.14
19:48:01|43200.14
19:48:03|43200.14
19:48:04|43200.14
19:48:04|43200.14
19:48:06|43200.14
19:48:07|43200.14
19:48:07|43200.14
19:48:08|43200.14
19:48:10|43200.14
19:48:10|43200.14
19:48:11|43200.14
19:48:13|43200.14
19:48:14|43200.14
19:48:14|43200.14
19:48:15|43200.14
19:48:17|43202.62
19:48:17|43204.56
19:48:18|43204.56
19:48:19|43213.
19:48:20|43213.
19:48:21|43213.
19:48:22|43213.
19:48:23|43213.
19:48:24|43213.
19:48:25|43213.
19:48:26|43213.
19:48:27|43213.
19:48:28|43213.
19:48:29|43213.
19:48:31|43213.
19:48:31|43213.
19:48:32|43213.
19:48:33|43213.
19:48:34|43213.
19:48:35|43213.
19:48:36|43213.
19:48:37|43213.
19:48:38|43213.
19:48:39|43213.
19:48:40|43213.
19:48:41|43213.
19:48:42|43213.
19:48:44|43213.
19:48:45|43213.
19:48:46|43213.
19:48:47|43213.
19:48:48|43213.
19:48:49|43213.
19:48:50|43213.
19:48:51|43213.
19:48:52|43213.
19:48:53|43213.
19:48:54|43220.
19:48:55|43223.
19:48:56|43224.99
19:48:57|43224.99
19:48:58|43224.99
19:48:59|43224.99
19:49:00|43224.99
19:49:01|43224.99
19:49:02|43224.99
19:49:03|43224.99
19:49:04|43212.99
19:49:05|43210.
19:49:06|43210.
19:49:07|43210.
19:49:08|43210.
19:49:09|43210.
19:49:10|43210.
19:49:11|43210.
19:49:13|43210.
19:49:13|43210.
19:49:14|43210.
19:49:15|43210.
19:49:16|43210.
19:49:18|43204.69
19:49:18|43204.69
19:49:19|43204.68
19:49:20|43204.68
19:49:21|43204.68
19:49:23|43204.68
19:49:23|43204.68
19:49:24|43204.68
19:49:25|43204.68
19:49:26|43204.68
19:49:27|43204.68
19:49:28|43204.68
19:49:29|43204.68
19:49:30|43204.68
19:49:31|43204.68
19:49:32|43204.68
19:49:33|43204.68
19:49:34|43203.01
19:49:35|43203.01
19:49:36|43203.01
19:49:37|43203.01
19:49:38|43203.01
19:49:39|43203.01
19:49:40|43203.01
19:49:41|43203.01
19:49:42|43203.01
19:49:43|43203.01
19:49:44|43217.47
19:49:45|43217.47
19:49:47|43217.46
19:49:48|43217.46
19:49:49|43217.46
19:49:50|43217.46
19:49:52|43217.46
19:49:52|43217.46
19:49:53|43217.47
19:49:55|43217.47
19:49:55|43217.47
19:49:56|43217.47
19:49:57|43217.47
19:49:58|43217.47
19:50:00|43223.
19:50:00|43225.47
19:50:01|43225.47
19:50:03|43225.47
19:50:04|43225.47
19:50:04|43225.47
19:50:05|43225.47
19:50:06|43225.47
19:50:07|43225.47
19:50:09|43225.47
19:50:09|43225.47
19:50:10|43229.1
19:50:12|43229.1
19:50:12|43229.1
19:50:13|43229.1
19:50:15|43227.99
19:50:16|43227.99
19:50:17|43227.99
19:50:18|43227.99
19:50:19|43227.99
19:50:20|43227.99
19:50:21|43227.99
19:50:23|43219.99
19:50:23|43219.99
19:50:25|43219.92
19:50:25|43219.92
19:50:26|43219.92
19:50:28|43219.92
19:50:29|43219.92
19:50:29|43221.97
19:50:30|43221.97
19:50:31|43221.97
19:50:32|43228.
19:50:34|43228.
19:50:35|43231.
19:50:35|43231.
19:50:37|43235.
19:50:37|43239.99
19:50:39|43239.99
19:50:39|43239.99
19:50:40|43239.99
19:50:41|43239.99
19:50:42|43251.
19:50:43|43251.
19:50:44|43251.
19:50:45|43251.
19:50:47|43251.
19:50:47|43251.
19:50:49|43251.
19:50:50|43251.
19:50:51|43253.
19:50:52|43253.
19:50:53|43254.99
19:50:54|43258.61
19:50:55|43258.61
19:50:56|43258.61
19:50:57|43258.61
19:50:58|43258.61
19:50:59|43258.61
19:51:00|43258.61
19:51:02|43258.61
19:51:03|43258.61
19:51:04|43258.61
19:51:05|43258.68
19:51:06|43258.68
19:51:07|43258.68
19:51:08|43261.
19:51:08|43261.
19:51:10|43261.
19:51:11|43261.
19:51:13|43261.
19:51:14|43262.54
19:51:15|43262.54
19:51:16|43262.54
19:51:17|43262.54
19:51:17|43262.54
19:51:18|43269.98
19:51:20|43269.98
19:51:20|43269.98
19:51:21|43269.98
19:51:22|43269.98
19:51:23|43269.98
19:51:24|43269.98
19:51:25|43269.98
19:51:26|43275.
19:51:28|43275.
19:51:28|43275.
19:51:29|43275.
19:51:30|43275.
19:51:31|43275.
19:51:32|43275.
19:51:33|43275.
19:51:34|43287.9
19:51:36|43288.65
19:51:36|43288.65
19:51:37|43288.86
19:51:38|43288.87
19:51:39|43288.87
19:51:40|43288.87
19:51:41|43288.87
19:51:42|43288.87
19:51:43|43288.87
19:51:44|43288.87
19:51:46|43288.87
19:51:47|43288.87
19:51:48|43288.87
19:51:48|43288.87
19:51:50|43288.87
19:51:51|43288.87
19:51:52|43288.87
19:51:52|43288.87
19:51:54|43288.87
19:51:55|43288.87
19:51:55|43288.87
19:51:57|43288.87
19:51:58|43288.87
19:51:59|43288.87
19:52:00|43288.87
19:52:01|43288.87
19:52:02|43288.22
19:52:03|43288.22
19:52:04|43288.22
19:52:05|43288.22
19:52:06|43288.22
19:52:07|43288.22
19:52:08|43288.22
19:52:09|43273.62
19:52:10|43273.62
19:52:11|43273.62
19:52:12|43273.62
19:52:13|43273.62
19:52:14|43273.62
19:52:15|43273.62
19:52:16|43273.61
19:52:17|43273.61
19:52:18|43273.61
19:52:19|43270.
19:52:20|43270.
19:52:21|43270.
19:52:22|43270.
19:52:24|43270.
19:52:24|43270.
19:52:25|43270.
19:52:27|43270.
19:52:27|43270.
19:52:28|43270.
19:52:29|43265.98
19:52:30|43265.98
19:52:31|43265.98
19:52:33|43265.98
19:52:33|43265.98
19:52:34|43265.98
19:52:35|43265.98
19:52:37|43265.98
19:52:37|43265.98
19:52:38|43265.98
19:52:39|43265.98
19:52:40|43265.98
19:52:41|43265.98
19:52:42|43268.22
19:52:43|43268.22
19:52:45|43268.22
19:52:46|43257.6
19:52:46|43257.6
19:52:49|43256.12
19:52:50|43256.12
19:52:51|43256.12
19:52:52|43256.12
19:52:53|43256.12
19:52:55|43256.12
19:52:55|43256.12
19:52:57|43256.12
19:52:58|43256.12
19:52:59|43256.12
19:52:59|43256.12
19:53:01|43256.12
19:53:01|43253.
19:53:02|43251.01
19:53:03|43247.35
19:53:05|43243.
19:53:06|43243.
19:53:06|43243.
19:53:07|43243.
19:53:09|43243.
19:53:09|43243.
19:53:10|43242.89
19:53:12|43242.89
19:53:12|43242.89
19:53:13|43242.89
19:53:15|43242.89
19:53:16|43242.89
19:53:17|43252.92
19:53:17|43252.92
19:53:18|43252.92
19:53:19|43252.92
19:53:21|43252.92
19:53:21|43252.92
19:53:22|43252.92
19:53:23|43247.36
19:53:25|43247.36
19:53:26|43247.36
19:53:26|43247.36
19:53:27|43247.36
19:53:29|43247.36
19:53:29|43247.36
19:53:31|43247.36
19:53:31|43247.36
19:53:32|43247.36
19:53:33|43247.36
19:53:34|43247.36
19:53:35|43247.36
19:53:36|43247.36
19:53:37|43251.13
19:53:38|43251.13
19:53:39|43251.13
19:53:40|43243.
19:53:42|43243.
19:53:42|43243.
19:53:44|43243.
19:53:45|43243.
19:53:45|43243.
19:53:47|43243.
19:53:47|43243.
19:53:49|43243.
19:53:50|43243.
19:53:51|43242.9
19:53:52|43242.89
19:53:52|43242.89
19:53:54|43242.89
19:53:55|43242.89
19:53:56|43242.89
19:53:57|43242.89
19:53:58|43242.9
19:53:59|43242.9
19:54:00|43242.9
19:54:01|43242.9
19:54:02|43242.9
19:54:03|43250.58
19:54:04|43250.58
19:54:05|43250.58
19:54:06|43256.12
19:54:07|43256.12
19:54:08|43256.12
19:54:09|43256.12
19:54:10|43256.12
19:54:11|43256.12
19:54:12|43256.12
19:54:13|43256.12
19:54:14|43256.12
19:54:15|43256.12
19:54:16|43256.12
19:54:17|43256.13
19:54:18|43256.13
19:54:19|43256.13
19:54:20|43256.13
19:54:21|43256.13
19:54:22|43256.13
19:54:23|43256.13
19:54:24|43265.02
19:54:25|43265.02
19:54:26|43265.02
19:54:27|43265.02
19:54:29|43264.
19:54:29|43264.
19:54:30|43264.
19:54:31|43264.
19:54:32|43261.81
19:54:34|43261.81
19:54:35|43269.63
19:54:36|43269.63
19:54:36|43269.63
19:54:38|43269.63
19:54:39|43269.63
19:54:39|43269.63
19:54:41|43269.63
19:54:42|43276.
19:54:42|43276.24
19:54:44|43276.24
19:54:44|43276.24
19:54:45|43276.25
19:54:46|43276.25
19:54:47|43276.25
19:54:49|43276.25
19:54:51|43276.25
19:54:52|43276.25
19:54:53|43276.25
19:54:54|43269.99
19:54:55|43269.99
19:54:56|43269.99
19:54:57|43269.99
19:54:58|43269.99
19:54:59|43269.99
19:55:00|43269.99
19:55:01|43269.99
19:55:02|43269.99
19:55:02|43269.99
19:55:05|43269.99
19:55:05|43269.99
19:55:07|43269.99
19:55:08|43269.87
19:55:08|43269.87
19:55:09|43269.87
19:55:10|43271.87
19:55:11|43271.87
19:55:12|43271.87
19:55:13|43271.87
19:55:14|43271.87
19:55:15|43271.87
19:55:16|43271.87
19:55:18|43271.87
19:55:19|43271.87
19:55:19|43271.87
19:55:20|43271.87
19:55:21|43271.87
19:55:22|43271.87
19:55:24|43271.87
19:55:24|43271.87
19:55:25|43271.87
19:55:26|43271.87
19:55:28|43281.
19:55:29|43281.
19:55:29|43281.
19:55:31|43281.
19:55:32|43281.
19:55:33|43281.
19:55:34|43281.
19:55:35|43281.
19:55:36|43281.
19:55:37|43281.
19:55:38|43281.
19:55:38|43281.
19:55:40|43281.
19:55:41|43281.
19:55:42|43281.
19:55:43|43286.22
19:55:43|43286.22
19:55:45|43286.22
19:55:45|43286.22
19:55:46|43286.22
19:55:48|43286.22
19:55:48|43288.87
19:55:49|43288.87
19:55:52|43288.87
19:55:53|43288.87
19:55:54|43288.87
19:55:54|43288.87
19:55:56|43288.87
19:55:57|43288.87
19:55:58|43288.87
19:56:00|43288.87
19:56:00|43295.
19:56:02|43295.
19:56:02|43296.6
19:56:03|43296.77
19:56:04|43296.77
19:56:05|43300.
19:56:06|43300.
19:56:07|43299.99
19:56:08|43299.99
19:56:10|43299.99
19:56:11|43291.15
19:56:12|43291.15
19:56:13|43291.15
19:56:13|43291.15
19:56:15|43291.15
19:56:15|43291.15
19:56:17|43290.
19:56:18|43290.
19:56:18|43290.
19:56:20|43288.
19:56:20|43288.
19:56:21|43291.16
19:56:22|43291.16
19:56:24|43291.16
19:56:24|43291.16
19:56:25|43291.16
19:56:26|43295.45
19:56:27|43316.98
19:56:28|43316.98
19:56:30|43316.98
19:56:30|43316.98
19:56:32|43316.98
19:56:33|43316.98
19:56:33|43316.98
19:56:34|43316.98
19:56:35|43316.98
19:56:36|43316.98
19:56:37|43316.98
19:56:39|43316.98
19:56:40|43316.98
19:56:40|43316.98
19:56:42|43321.59
19:56:43|43322.99
19:56:44|43322.99
19:56:45|43322.99
19:56:46|43320.33
19:56:47|43320.33
19:56:47|43320.33
19:56:48|43320.33
19:56:50|43320.33
19:56:50|43320.33
19:56:53|43320.33
19:56:53|43320.33
19:56:55|43320.33
19:56:55|43320.33
19:56:57|43320.33
19:56:58|43320.33
19:56:58|43320.33
19:56:59|43320.33
19:57:00|43320.33
19:57:01|43320.32
19:57:02|43325.
19:57:03|43325.
19:57:04|43325.
19:57:06|43325.
19:57:07|43325.
19:57:07|43325.
19:57:08|43325.
19:57:09|43323.99
19:57:10|43323.99
19:57:11|43323.99
19:57:12|43323.99
19:57:13|43323.99
19:57:14|43320.05
19:57:15|43320.05
19:57:16|43320.05
19:57:17|43320.05
19:57:18|43320.05
19:57:20|43320.05
19:57:20|43320.05
19:57:21|43320.05
19:57:22|43322.54
19:57:23|43322.54
19:57:25|43322.54
19:57:25|43322.53
19:57:26|43322.53
19:57:27|43322.42
19:57:28|43322.42
19:57:29|43322.41
19:57:30|43320.
19:57:32|43320.
19:57:32|43320.
19:57:33|43320.
19:57:34|43320.
19:57:35|43320.
19:57:36|43320.
19:57:37|43320.
19:57:39|43320.
19:57:39|43320.
19:57:41|43320.
19:57:41|43320.
19:57:42|43320.
19:57:44|43320.
19:57:44|43320.
19:57:45|43320.
19:57:46|43320.
19:57:48|43320.
19:57:48|43320.
19:57:49|43320.
19:57:50|43320.
19:57:51|43316.22
19:57:53|43314.88
19:57:55|43314.88
19:57:55|43314.88
19:57:57|43314.88
19:57:58|43305.99
19:57:59|43300.01
19:58:00|43300.01
19:58:01|43300.
19:58:02|43300.
19:58:04|43300.
19:58:05|43300.
19:58:06|43300.
19:58:07|43300.
19:58:08|43300.
19:58:09|43300.
19:58:10|43300.
19:58:11|43291.
19:58:11|43291.
19:58:13|43291.
19:58:14|43282.39
19:58:15|43280.02
19:58:16|43280.02
19:58:17|43280.02
19:58:17|43280.02
19:58:18|43280.02
19:58:19|43280.02
19:58:21|43280.02
19:58:21|43280.02
19:58:23|43277.17
19:58:24|43277.
19:58:25|43277.
19:58:25|43277.
19:58:27|43277.
19:58:28|43277.
19:58:29|43277.
19:58:30|43277.
19:58:31|43293.
19:58:32|43306.47
19:58:33|43306.47
19:58:34|43306.47
19:58:35|43308.
19:58:36|43308.
19:58:37|43308.
19:58:38|43308.
19:58:39|43308.
19:58:40|43308.
19:58:41|43302.
19:58:42|43308.19
19:58:43|43315.
19:58:44|43315.
19:58:45|43315.
19:58:46|43315.
19:58:47|43315.
19:58:48|43314.99
19:58:49|43314.99
19:58:50|43314.99
19:58:51|43314.99
19:58:52|43314.99
19:58:53|43314.99
19:58:54|43314.99
19:58:55|43314.99
19:58:56|43314.99
19:58:57|43314.99
19:58:59|43310.39
19:59:00|43310.39
19:59:01|43309.99
19:59:03|43309.99
19:59:04|43309.99
19:59:04|43309.99
19:59:06|43309.99
19:59:06|43309.99
19:59:08|43309.99
19:59:08|43309.99
19:59:10|43309.99
19:59:10|43309.99
19:59:11|43309.99
19:59:12|43309.99
19:59:14|43309.99
19:59:15|43309.99
19:59:15|43309.99
19:59:16|43309.99
19:59:17|43309.99
19:59:18|43309.99
19:59:19|43309.99
19:59:20|43302.29
19:59:22|43302.29
19:59:22|43302.29
19:59:23|43302.29
19:59:24|43302.29
19:59:25|43302.29
19:59:26|43302.29
19:59:28|43299.99
19:59:28|43292.98
19:59:30|43292.98
19:59:30|43292.98
19:59:31|43292.98
19:59:32|43292.98
19:59:33|43292.98
19:59:34|43290.
19:59:36|43290.73
19:59:37|43290.73
19:59:37|43290.73
19:59:38|43286.22
19:59:39|43286.22
19:59:40|43286.22
19:59:42|43286.22
19:59:43|43286.22
19:59:44|43286.22
19:59:45|43286.22
19:59:46|43286.22
19:59:47|43286.22
19:59:48|43286.22
19:59:49|43286.22
19:59:50|43286.22
19:59:51|43286.22
19:59:53|43286.23
19:59:54|43286.23
19:59:55|43286.23
19:59:56|43286.23
19:59:57|43286.23
19:59:58|43286.23
19:59:59|43286.23
20:00:00|43299.38
20:00:02|43295.52
20:00:02|43295.52
20:00:03|43295.52
20:00:05|43295.52
20:00:05|43295.52
20:00:06|43301.
20:00:07|43301.
20:00:09|43301.
20:00:10|43301.
20:00:11|43301.
20:00:11|43304.78
20:00:12|43304.78
20:00:13|43304.78
20:00:14|43304.78
20:00:16|43304.79
20:00:17|43304.79
20:00:18|43296.99
20:00:19|43296.99
20:00:20|43296.99
20:00:21|43296.99
20:00:22|43296.99
20:00:23|43296.99
20:00:24|43296.99
20:00:25|43291.15
20:00:26|43291.15
20:00:27|43291.15
20:00:28|43291.15
20:00:29|43288.95
20:00:30|43289.88
20:00:31|43289.88
20:00:32|43289.88
20:00:33|43289.88
20:00:34|43289.88
20:00:35|43291.14
20:00:36|43291.14
20:00:37|43300.
20:00:38|43300.
20:00:39|43300.
20:00:40|43300.
20:00:41|43300.
20:00:42|43300.
20:00:43|43300.
20:00:44|43300.
20:00:45|43300.
20:00:46|43300.
20:00:47|43300.
20:00:48|43300.
20:00:49|43300.
20:00:50|43300.
20:00:51|43300.
20:00:52|43300.
20:00:53|43300.
20:00:54|43300.
20:00:55|43300.
20:00:56|43306.47
20:00:57|43306.47
20:00:58|43306.47
20:00:59|43306.47
20:01:00|43306.47
20:01:01|43310.66
20:01:02|43310.66
20:01:04|43310.66
20:01:04|43310.66
20:01:05|43310.66
20:01:07|43310.66
20:01:08|43310.66
20:01:09|43310.66
20:01:10|43310.66
20:01:11|43310.66
20:01:12|43310.66
20:01:13|43310.66
20:01:14|43310.66
20:01:15|43310.66
20:01:16|43310.66
20:01:17|43310.66
20:01:18|43310.66
20:01:19|43310.66
20:01:20|43310.66
20:01:21|43310.66
20:01:22|43310.66
20:01:23|43310.66
20:01:24|43310.66
20:01:25|43310.66
20:01:26|43310.66
20:01:27|43310.66
20:01:28|43310.66
20:01:29|43312.81
20:01:30|43312.81
20:01:31|43312.82
20:01:32|43312.82
20:01:33|43317.15
20:01:34|43317.15
20:01:36|43317.24
20:01:36|43317.24
20:01:37|43317.24
20:01:39|43317.24
20:01:39|43317.24
20:01:41|43317.24
20:01:42|43317.24
20:01:42|43317.24
20:01:44|43320.
20:01:45|43320.
20:01:46|43320.
20:01:46|43320.
20:01:48|43323.24
20:01:49|43323.24
20:01:49|43323.24
20:01:50|43323.24
20:01:52|43323.24
20:01:53|43323.24
20:01:54|43323.24
20:01:55|43323.24
20:01:56|43323.24
20:01:57|43323.24
20:01:58|43320.12
20:02:00|43320.12
20:02:00|43320.12
20:02:02|43320.12
20:02:03|43320.12
20:02:04|43320.12
20:02:04|43320.12
20:02:06|43320.12
20:02:06|43317.36
20:02:07|43313.05
20:02:08|43313.05
20:02:10|43313.05
20:02:11|43313.05
20:02:12|43313.05
20:02:13|43313.05
20:02:14|43313.05
20:02:15|43313.05
20:02:16|43313.05
20:02:17|43313.05
20:02:17|43313.05
20:02:19|43315.54
20:02:20|43315.54
20:02:21|43315.54
20:02:21|43315.54
20:02:22|43315.54
20:02:24|43315.53
20:02:25|43315.53
20:02:26|43305.
20:02:27|43300.
20:02:27|43300.
20:02:29|43300.
20:02:30|43300.
20:02:30|43300.
20:02:32|43300.
20:02:33|43292.97
20:02:34|43290.
20:02:35|43287.32
20:02:36|43292.98
20:02:36|43299.99
20:02:37|43306.72
20:02:39|43306.72
20:02:40|43306.72
20:02:41|43308.19
20:02:42|43308.19
20:02:43|43308.19
20:02:44|43308.19
20:02:45|43308.19
20:02:46|43308.19
20:02:47|43308.19
20:02:48|43308.19
20:02:49|43319.12
20:02:50|43319.12
20:02:51|43319.12
20:02:52|43319.12
20:02:53|43323.23
20:02:54|43323.23
20:02:55|43323.23
20:02:56|43325.
20:02:57|43330.8
20:02:59|43332.12
20:03:00|43332.99
20:03:02|43332.99
20:03:03|43332.99
20:03:03|43332.99
20:03:05|43332.99
20:03:05|43332.99
20:03:07|43332.99
20:03:07|43332.99
20:03:09|43326.19
20:03:10|43326.19
20:03:11|43326.19
20:03:12|43326.19
20:03:13|43326.19
20:03:14|43326.18
20:03:15|43326.18
20:03:16|43326.2
20:03:17|43326.2
20:03:18|43326.2
20:03:19|43326.2
20:03:20|43333.
20:03:21|43333.
20:03:22|43333.
20:03:23|43333.
20:03:24|43333.
20:03:25|43340.
20:03:26|43340.06
20:03:27|43340.06
20:03:29|43340.07
20:03:29|43340.07
20:03:31|43340.06
20:03:32|43340.06
20:03:33|43340.06
20:03:34|43340.07
20:03:35|43340.07
20:03:36|43340.07
20:03:37|43340.07
20:03:38|43340.07
20:03:39|43340.07
20:03:39|43340.07
20:03:41|43340.07
20:03:42|43348.02
20:03:43|43348.07
20:03:43|43348.07
20:03:45|43348.07
20:03:46|43348.07
20:03:47|43348.07
20:03:48|43348.07
20:03:49|43348.07
20:03:49|43348.07
20:03:51|43348.07
20:03:52|43348.07
20:03:52|43348.06
20:03:54|43348.06
20:03:54|43348.06
20:03:55|43348.06
20:03:56|43348.06
20:03:58|43348.06
20:03:58|43348.06
20:04:01|43348.06
20:04:02|43348.06
20:04:03|43348.06
20:04:04|43348.06
20:04:05|43348.06
20:04:06|43348.06
20:04:07|43348.06
20:04:08|43348.06
20:04:09|43347.94
20:04:10|43347.94
20:04:11|43338.07
20:04:12|43337.99
20:04:13|43334.96
20:04:14|43323.43
20:04:15|43323.43
20:04:16|43323.43
20:04:17|43323.43
20:04:18|43323.43
20:04:19|43323.43
20:04:20|43323.43
20:04:21|43323.43
20:04:22|43323.43
20:04:23|43323.43
20:04:24|43323.43
20:04:25|43323.43
20:04:26|43323.43
20:04:27|43323.43
20:04:28|43323.43
20:04:29|43323.43
20:04:30|43323.43
20:04:31|43323.43
20:04:32|43323.43
20:04:33|43323.43
20:04:34|43323.43
20:04:35|43323.41
20:04:36|43323.41
20:04:37|43323.41
20:04:38|43323.41
20:04:39|43323.41
20:04:40|43323.41
20:04:41|43323.41
20:04:42|43323.41
20:04:43|43313.05
20:04:44|43313.04
20:04:45|43313.04
20:04:46|43313.04
20:04:47|43313.04
20:04:48|43313.04
20:04:49|43313.04
20:04:50|43313.04
20:04:51|43313.04
20:04:52|43313.05
20:04:53|43319.34
20:04:54|43319.34
20:04:55|43319.34
20:04:57|43319.34
20:04:58|43319.34
20:04:58|43319.34
20:05:00|43319.34
20:05:00|43319.34
20:05:02|43319.34
20:05:02|43319.34
20:05:04|43330.
20:05:05|43330.
20:05:05|43330.
20:05:07|43330.
20:05:08|43330.
20:05:10|43330.
20:05:11|43330.
20:05:12|43330.
20:05:13|43330.
20:05:13|43330.
20:05:14|43331.02
20:05:16|43331.02
20:05:16|43331.02
20:05:18|43331.02
20:05:19|43331.02
20:05:20|43331.02
20:05:21|43331.02
20:05:22|43331.02
20:05:23|43342.51
20:05:24|43342.51
20:05:25|43342.51
20:05:26|43345.
20:05:27|43345.
20:05:28|43345.
20:05:29|43345.
20:05:31|43345.
20:05:31|43345.
20:05:32|43345.
20:05:33|43345.
20:05:35|43345.
20:05:35|43345.
20:05:36|43344.31
20:05:38|43340.
20:05:40|43340.
20:05:41|43340.
20:05:42|43340.
20:05:44|43345.
20:05:45|43345.
20:05:46|43345.
20:05:46|43345.
20:05:47|43345.
20:05:48|43345.
20:05:50|43345.
20:05:51|43346.97
20:05:52|43346.97
20:05:53|43346.97
20:05:55|43346.97
20:05:56|43346.97
20:05:57|43348.05
20:05:58|43348.05
20:05:58|43348.05
20:06:00|43348.05
20:06:01|43348.05
20:06:03|43348.49
20:06:04|43348.49
20:06:05|43348.49
20:06:06|43355.
20:06:06|43355.
20:06:08|43355.
20:06:09|43355.
20:06:10|43355.
20:06:11|43355.
20:06:12|43355.
20:06:13|43355.
20:06:14|43360.97
20:06:15|43360.98
20:06:16|43360.99
20:06:17|43363.63
20:06:18|43363.63
20:06:19|43363.63
20:06:20|43363.63
20:06:21|43363.63
20:06:23|43363.63
20:06:24|43363.63
20:06:25|43363.63
20:06:26|43363.63
20:06:27|43363.63
20:06:28|43363.63
20:06:29|43363.63
20:06:29|43363.63
20:06:31|43363.63
20:06:32|43364.84
20:06:32|43364.84
20:06:35|43364.84
20:06:36|43375.
20:06:37|43376.92
20:06:38|43376.99
20:06:39|43376.99
20:06:40|43377.
20:06:41|43377.58
20:06:42|43377.75
20:06:43|43379.25
20:06:43|43379.25
20:06:44|43379.25
20:06:46|43379.25
20:06:47|43379.25
20:06:48|43379.25
20:06:49|43379.25
20:06:50|43379.25
20:06:51|43381.
20:06:51|43381.
20:06:53|43382.63
20:06:53|43382.63
20:06:55|43382.63
20:06:55|43382.63
20:06:57|43382.63
20:06:58|43379.47
20:06:59|43376.61
20:07:00|43376.61
20:07:01|43376.61
20:07:02|43376.61
20:07:03|43376.61
20:07:04|43365.62
20:07:05|43365.62
20:07:07|43365.62
20:07:08|43365.62
20:07:08|43365.61
20:07:09|43363.55
20:07:10|43363.
20:07:12|43363.
20:07:12|43360.24
20:07:14|43368.91
20:07:14|43368.91
20:07:16|43368.91
20:07:17|43368.91
20:07:18|43368.91
20:07:19|43368.91
20:07:19|43368.91
20:07:21|43368.91
20:07:22|43368.91
20:07:23|43368.91
20:07:24|43368.91
20:07:25|43368.91
20:07:27|43376.16
20:07:27|43376.16
20:07:29|43376.16
20:07:30|43376.16
20:07:31|43376.16
20:07:32|43376.16
20:07:33|43376.16
20:07:34|43376.16
20:07:36|43376.16
20:07:37|43376.16
20:07:38|43376.16
20:07:39|43376.6
20:07:39|43367.72
20:07:41|43367.72
20:07:41|43367.72
20:07:43|43367.72
20:07:44|43367.72
20:07:45|43367.72
20:07:46|43367.72
20:07:46|43367.72
20:07:48|43367.72
20:07:49|43367.72
20:07:50|43367.72
20:07:51|43367.72
20:07:52|43367.72
20:07:52|43356.86
20:07:55|43363.04
20:07:55|43363.04
20:07:57|43363.04
20:07:58|43363.04
20:07:59|43363.04
20:08:00|43363.04
20:08:01|43363.04
20:08:02|43363.04
20:08:03|43363.04
20:08:04|43363.04
20:08:05|43363.04
20:08:06|43363.04
20:08:07|43363.04
20:08:08|43363.04
20:08:09|43363.04
20:08:10|43363.04
20:08:11|43363.04
20:08:12|43363.04
20:08:13|43363.04
20:08:14|43363.04
20:08:15|43363.04
20:08:16|43363.04
20:08:17|43363.04
20:08:18|43363.04
20:08:19|43363.04
20:08:20|43363.04
20:08:21|43363.04
20:08:22|43363.04
20:08:23|43363.04
20:08:25|43363.04
20:08:25|43363.04
20:08:26|43363.04
20:08:28|43363.04
20:08:28|43363.04
20:08:30|43363.04
20:08:32|43363.04
20:08:33|43363.04
20:08:34|43363.04
20:08:35|43363.04
20:08:35|43363.04
20:08:37|43363.04
20:08:38|43363.04
20:08:39|43363.04
20:08:40|43363.04
20:08:41|43363.04
20:08:42|43363.04
20:08:43|43363.05
20:08:44|43363.05
20:08:45|43363.05
20:08:46|43363.05
20:08:47|43363.05
20:08:48|43363.05
20:08:50|43363.05
20:08:51|43363.05
20:08:51|43363.05
20:08:53|43363.05
20:08:54|43363.05
20:08:55|43363.05
20:08:56|43363.05
20:08:57|43363.05
20:08:58|43363.05
20:08:59|43363.05
20:09:00|43363.05
20:09:01|43363.05
20:09:02|43363.05
20:09:03|43363.05
20:09:04|43363.05
20:09:05|43363.05
20:09:06|43364.63
20:09:07|43371.82
20:09:08|43371.82
20:09:09|43371.82
20:09:10|43371.82
20:09:11|43371.82
20:09:12|43371.82
20:09:13|43371.82
20:09:14|43371.82
20:09:15|43371.82
20:09:16|43371.82
20:09:17|43371.82
20:09:18|43371.82
20:09:20|43371.82
20:09:20|43371.82
20:09:21|43371.82
20:09:23|43371.82
20:09:23|43371.82
20:09:24|43371.82
20:09:25|43371.82
20:09:27|43371.85
20:09:28|43371.85
20:09:28|43371.85
20:09:30|43371.85
20:09:31|43364.75
20:09:31|43364.75
20:09:33|43364.75
20:09:33|43364.75
20:09:34|43364.75
20:09:35|43362.88
20:09:37|43362.88
20:09:38|43362.88
20:09:39|43362.88
20:09:40|43362.88
20:09:41|43362.88
20:09:42|43367.48
20:09:43|43367.48
20:09:44|43367.48
20:09:45|43367.48
20:09:46|43367.48
20:09:47|43367.48
20:09:48|43367.48
20:09:50|43367.48
20:09:50|43367.54
20:09:51|43367.54
20:09:52|43373.
20:09:53|43373.
20:09:55|43373.
20:09:56|43373.
20:09:56|43373.
20:09:57|43373.
20:09:58|43373.
20:09:59|43373.
20:10:00|43373.
20:10:02|43373.
20:10:02|43373.
20:10:04|43373.
20:10:05|43373.
20:10:05|43373.
20:10:07|43373.
20:10:07|43373.
20:10:08|43373.
20:10:09|43373.
20:10:11|43373.
20:10:11|43373.
20:10:13|43373.
20:10:14|43373.
20:10:15|43373.
20:10:16|43373.
20:10:17|43373.
20:10:18|43373.
20:10:19|43373.
20:10:19|43373.
20:10:21|43373.
20:10:21|43373.
20:10:22|43373.
20:10:25|43373.
20:10:26|43375.59
20:10:26|43375.59
20:10:27|43375.59
20:10:29|43375.59
20:10:30|43375.59
20:10:30|43375.59
20:10:32|43375.59
20:10:33|43381.
20:10:34|43382.99
20:10:35|43382.99
20:10:36|43382.99
20:10:37|43387.46
20:10:38|43387.46
20:10:40|43382.99
20:10:41|43382.99
20:10:43|43382.98
20:10:43|43382.98
20:10:44|43382.98
20:10:46|43382.99
20:10:46|43387.49
20:10:47|43388.84
20:10:48|43388.84
20:10:49|43388.84
20:10:50|43388.84
20:10:52|43388.84
20:10:52|43388.84
20:10:54|43388.84
20:10:54|43388.84
20:10:56|43388.84
20:10:56|43374.37
20:10:57|43370.98
20:10:58|43370.98
20:10:59|43370.98
20:11:01|43370.99
20:11:01|43370.99
20:11:02|43370.99
20:11:04|43370.99
20:11:05|43376.16
20:11:06|43376.16
20:11:07|43376.16
20:11:08|43376.16
20:11:09|43376.16
20:11:10|43376.16
20:11:11|43376.16
20:11:12|43376.16
20:11:13|43377.45
20:11:14|43381.
20:11:16|43381.
20:11:16|43381.
20:11:17|43381.
20:11:18|43380.99
20:11:19|43380.99
20:11:21|43380.99
20:11:21|43380.99
20:11:23|43380.99
20:11:23|43380.99
20:11:25|43379.71
20:11:25|43385.
20:11:26|43385.
20:11:27|43385.
20:11:29|43385.
20:11:29|43385.
20:11:31|43385.
20:11:32|43385.
20:11:33|43385.
20:11:34|43385.
20:11:35|43385.
20:11:36|43385.
20:11:37|43385.
20:11:38|43385.
20:11:39|43385.
20:11:40|43387.
20:11:41|43387.
20:11:42|43387.
20:11:43|43387.
20:11:44|43387.
20:11:45|43387.
20:11:46|43387.
20:11:47|43387.
20:11:48|43387.
20:11:49|43387.
20:11:50|43387.
20:11:51|43387.
20:11:52|43387.
20:11:53|43387.
20:11:54|43387.
20:11:55|43387.
20:11:56|43387.
20:11:57|43387.
20:11:58|43387.
20:11:59|43387.
20:12:00|43387.
20:12:01|43387.
20:12:02|43387.
20:12:04|43387.
20:12:05|43387.
20:12:06|43387.
20:12:06|43388.83
20:12:08|43388.83
20:12:09|43388.83
20:12:10|43388.83
20:12:11|43388.83
20:12:12|43388.83
20:12:13|43388.83
20:12:13|43388.83
20:12:15|43388.83
20:12:16|43388.84
20:12:17|43388.84
20:12:18|43388.84
20:12:19|43388.84
20:12:20|43388.84
20:12:20|43388.84
20:12:21|43388.84
20:12:23|43388.84
20:12:24|43388.84
20:12:25|43388.84
20:12:26|43388.84
20:12:27|43388.84
20:12:28|43388.84
20:12:30|43388.84
20:12:31|43388.84
20:12:32|43388.84
20:12:33|43388.84
20:12:34|43388.84
20:12:35|43388.84
20:12:36|43388.84
20:12:38|43388.84
20:12:39|43388.84
20:12:40|43388.84
20:12:41|43386.99
20:12:42|43386.99
20:12:43|43386.99
20:12:44|43386.99
20:12:45|43386.99
20:12:46|43386.99
20:12:47|43386.99
20:12:48|43386.99
20:12:49|43386.99
20:12:50|43386.99
20:12:52|43386.99
20:12:53|43386.99
20:12:54|43386.99
20:12:55|43386.99
20:12:56|43386.99
20:12:56|43386.99
20:12:58|43386.99
20:12:59|43386.99
20:13:00|43380.
20:13:01|43371.
20:13:02|43371.01
20:13:03|43376.71
20:13:04|43381.
20:13:05|43381.
20:13:05|43381.
20:13:06|43385.
20:13:07|43387.
20:13:09|43387.
20:13:10|43390.
20:13:12|43390.
20:13:13|43390.
20:13:13|43411.6
20:13:14|43411.6
20:13:16|43410.
20:13:17|43402.45
20:13:17|43402.45
20:13:18|43402.45
20:13:19|43402.45
20:13:21|43399.6
20:13:21|43399.6
20:13:22|43399.6
20:13:23|43399.6
20:13:24|43399.6
20:13:25|43399.6
20:13:27|43399.6
20:13:27|43399.6
20:13:29|43399.6
20:13:30|43399.6
20:13:31|43399.6
20:13:32|43399.6
20:13:33|43399.6
20:13:35|43399.6
20:13:36|43399.6
20:13:36|43383.
20:13:37|43383.
20:13:38|43383.
20:13:40|43383.
20:13:40|43383.
20:13:41|43383.
20:13:42|43383.
20:13:43|43383.
20:13:45|43383.
20:13:45|43383.
20:13:46|43383.
20:13:48|43383.
20:13:48|43383.
20:13:50|43383.
20:13:50|43383.
20:13:52|43383.
20:13:53|43383.
20:13:53|43383.
20:13:55|43383.
20:13:55|43383.
20:13:57|43383.
20:13:58|43383.
20:14:00|43390.
20:14:01|43390.
20:14:02|43391.24
20:14:03|43391.24
20:14:04|43391.24
20:14:05|43391.24
20:14:07|43391.24
20:14:07|43391.24
20:14:08|43391.24
20:14:09|43385.
20:14:11|43385.
20:14:12|43383.01
20:14:12|43383.01
20:14:14|43380.
20:14:14|43380.
20:14:16|43380.
20:14:17|43380.
20:14:18|43380.
20:14:19|43380.
20:14:20|43380.
20:14:21|43380.
20:14:22|43371.57
20:14:23|43369.11
20:14:24|43369.11
20:14:24|43369.11
20:14:26|43369.11
20:14:27|43367.22
20:14:28|43367.22
20:14:29|43367.22
20:14:31|43367.22
20:14:31|43367.22
20:14:32|43367.22
20:14:34|43367.22
20:14:34|43367.22
20:14:35|43367.22
20:14:37|43367.22
20:14:38|43367.22
20:14:38|43367.22
20:14:39|43367.22
20:14:40|43367.22
20:14:41|43367.22
20:14:43|43381.
20:14:44|43381.
20:14:45|43381.
20:14:46|43381.
20:14:47|43381.
20:14:49|43381.
20:14:50|43381.
20:14:51|43381.
20:14:52|43381.
20:14:53|43393.
20:14:54|43393.
20:14:55|43395.
20:14:56|43397.82
20:14:57|43397.82
20:14:58|43397.82
20:14:59|43397.82
20:15:00|43397.82
20:15:01|43397.82
20:15:02|43397.82
20:15:03|43397.82
20:15:04|43397.82
20:15:05|43397.82
20:15:07|43397.82
20:15:08|43397.82
20:15:08|43397.86
20:15:10|43397.86
20:15:11|43397.86
20:15:12|43397.86
20:15:14|43397.86
20:15:14|43397.86
20:15:15|43397.86
20:15:17|43397.86
20:15:19|43397.86
20:15:19|43397.86
20:15:21|43397.86
20:15:21|43397.86
20:15:22|43397.86
20:15:23|43397.86
20:15:25|43397.86
20:15:26|43397.86
20:15:26|43397.86
20:15:28|43397.86
20:15:29|43399.2
20:15:29|43399.2
20:15:31|43393.27
20:15:31|43390.
20:15:33|43390.
20:15:33|43390.
20:15:34|43390.
20:15:35|43390.
20:15:36|43390.
20:15:38|43390.
20:15:39|43390.
20:15:39|43390.
20:15:40|43390.
20:15:41|43381.
20:15:43|43381.
20:15:44|43372.01
20:15:44|43372.01
20:15:45|43372.01
20:15:46|43384.84
20:15:47|43384.84
20:15:49|43384.84
20:15:49|43390.
20:15:50|43395.
20:15:51|43395.
20:15:52|43395.
20:15:53|43395.
20:15:55|43395.
20:15:55|43395.
20:15:56|43392.87
20:15:57|43392.87
20:15:58|43392.87
20:15:59|43392.87
20:16:00|43392.87
20:16:01|43392.87
20:16:02|43392.87
20:16:03|43392.87
20:16:04|43399.6
20:16:05|43399.6
20:16:06|43399.6
20:16:07|43399.6
20:16:08|43393.01
20:16:09|43393.01
20:16:11|43393.01
20:16:11|43393.01
20:16:12|43393.84
20:16:14|43393.84
20:16:14|43393.84
20:16:15|43393.84
20:16:16|43393.84
20:16:18|43393.84
20:16:18|43393.84
20:16:20|43393.84
20:16:21|43393.84
20:16:22|43405.
20:16:23|43405.
20:16:24|43405.
20:16:25|43405.
20:16:26|43405.
20:16:27|43405.
20:16:28|43405.
20:16:29|43405.11
20:16:30|43399.98
20:16:31|43399.98
20:16:32|43399.98
20:16:33|43390.02
20:16:34|43390.02
20:16:35|43390.02
20:16:36|43388.
20:16:37|43388.
20:16:38|43388.
20:16:39|43388.
20:16:40|43388.
20:16:41|43388.
20:16:42|43388.
20:16:43|43388.
20:16:44|43388.
20:16:45|43388.
20:16:46|43380.
20:16:47|43378.
20:16:48|43372.
20:16:49|43372.
20:16:50|43372.
20:16:51|43372.
20:16:52|43372.
20:16:53|43372.
20:16:54|43372.
20:16:56|43372.
20:16:56|43372.
20:16:58|43372.
20:16:58|43372.
20:16:59|43369.82
20:17:00|43369.82
20:17:01|43369.82
20:17:02|43369.82
20:17:03|43369.82
20:17:04|43369.82
20:17:05|43369.82
20:17:06|43369.82
20:17:07|43369.82
20:17:09|43369.82
20:17:09|43369.82
20:17:12|43369.82
20:17:12|43369.82
20:17:14|43369.82
20:17:14|43369.82
20:17:15|43369.82
20:17:17|43369.82
20:17:18|43369.82
20:17:18|43369.82
20:17:20|43369.82
20:17:21|43369.82
20:17:22|43369.82
20:17:22|43366.44
20:17:24|43366.44
20:17:25|43370.18
20:17:26|43370.18
20:17:27|43370.18
20:17:28|43370.18
20:17:29|43370.18
20:17:30|43370.18
20:17:31|43370.18
20:17:32|43370.18
20:17:33|43370.18
20:17:34|43370.18
20:17:35|43370.18
20:17:36|43370.18
20:17:37|43370.18
20:17:38|43368.99
20:17:39|43368.99
20:17:41|43368.99
20:17:41|43368.99
20:17:42|43368.99
20:17:43|43368.99
20:17:45|43368.99
20:17:45|43368.99
20:17:46|43370.06
20:17:47|43371.87
20:17:48|43371.87
20:17:49|43371.87
20:17:51|43374.37
20:17:51|43374.36
20:17:53|43374.36
20:17:53|43374.36
20:17:54|43374.36
20:17:55|43374.36
20:17:56|43374.36
20:17:57|43374.36
20:17:59|43374.36
20:18:00|43374.36
20:18:00|43365.
20:18:02|43365.
20:18:02|43365.
20:18:03|43364.78
20:18:04|43364.78
20:18:05|43364.78
20:18:06|43364.78
20:18:07|43364.78
20:18:08|43364.78
20:18:10|43364.78
20:18:11|43364.78
20:18:12|43364.78
20:18:13|43364.78
20:18:14|43364.78
20:18:15|43364.78
20:18:16|43364.78
20:18:17|43364.78
20:18:18|43364.78
20:18:19|43364.78
20:18:20|43364.78
20:18:21|43364.78
20:18:22|43364.78
20:18:23|43364.78
20:18:24|43364.78
20:18:25|43363.
20:18:26|43363.
20:18:28|43363.
20:18:28|43363.
20:18:29|43363.
20:18:31|43363.
20:18:32|43363.
20:18:32|43363.
20:18:33|43363.
20:18:34|43361.88
20:18:35|43361.89
20:18:36|43361.89
20:18:37|43361.88
20:18:38|43361.88
20:18:40|43361.88
20:18:40|43361.88
20:18:41|43361.88
20:18:42|43361.88
20:18:43|43361.88
20:18:44|43361.88
20:18:45|43361.88
20:18:46|43361.88
20:18:47|43361.88
20:18:48|43348.28
20:18:49|43348.28
20:18:50|43348.28
20:18:51|43348.28
20:18:52|43348.28
20:18:54|43348.28
20:18:55|43348.28
20:18:55|43348.28
20:18:56|43348.28
20:18:57|43348.28
20:18:58|43348.28
20:18:59|43348.28
20:19:01|43348.16
20:19:01|43348.16
20:19:02|43349.
20:19:03|43349.
20:19:04|43349.
20:19:05|43349.
20:19:07|43349.
20:19:07|43349.
20:19:09|43349.
20:19:10|43349.
20:19:11|43349.
20:19:12|43349.
20:19:13|43349.
20:19:15|43349.
20:19:16|43349.
20:19:16|43349.
20:19:18|43349.
20:19:19|43349.
20:19:20|43349.
20:19:20|43349.
20:19:22|43349.
20:19:23|43349.
20:19:24|43349.
20:19:24|43349.
20:19:25|43349.
20:19:26|43349.
20:19:27|43349.
20:19:28|43349.
20:19:30|43349.
20:19:30|43349.
20:19:31|43349.
20:19:32|43349.
20:19:34|43361.
20:19:34|43369.37
20:19:35|43369.37
20:19:36|43369.37
20:19:37|43373.37
20:19:39|43373.37
20:19:39|43373.37
20:19:40|43373.37
20:19:41|43373.37
20:19:43|43373.37
20:19:43|43373.37
20:19:45|43373.37
20:19:46|43373.37
20:19:47|43373.37
20:19:48|43373.37
20:19:49|43373.37
20:19:49|43373.37
20:19:51|43373.37
20:19:52|43373.37
20:19:53|43373.37
20:19:54|43373.37
20:19:55|43373.37
20:19:56|43373.37
20:19:57|43373.37
20:19:58|43373.37
20:19:59|43373.37
20:19:59|43373.37
20:20:01|43383.09
20:20:02|43383.09
20:20:03|43383.09
20:20:04|43383.09
20:20:05|43383.09
20:20:06|43383.09
20:20:06|43383.09
20:20:08|43383.09
20:20:08|43383.09
20:20:10|43383.09
20:20:11|43383.09
20:20:12|43383.09
20:20:13|43383.09
20:20:14|43383.09
20:20:15|43383.09
20:20:16|43383.09
20:20:17|43383.09
20:20:18|43388.36
20:20:19|43388.35
20:20:20|43388.36
20:20:21|43388.36
20:20:22|43388.36
20:20:23|43388.36
20:20:24|43388.36
20:20:25|43388.36
20:20:26|43388.36
20:20:27|43388.36
20:20:28|43388.36
20:20:29|43388.36
20:20:30|43388.36
20:20:31|43388.36
20:20:32|43388.36
20:20:33|43388.36
20:20:35|43388.36
20:20:36|43388.36
20:20:37|43388.36
20:20:37|43388.36
20:20:39|43388.36
20:20:39|43388.36
20:20:41|43388.36
20:20:42|43388.36
20:20:43|43388.36
20:20:44|43388.36
20:20:44|43388.36
20:20:46|43388.36
20:20:46|43388.36
20:20:47|43388.36
20:20:48|43388.36
20:20:50|43388.36
20:20:51|43388.36
20:20:52|43389.21
20:20:53|43392.99
20:20:53|43393.
20:20:55|43393.
20:20:55|43393.
20:20:57|43393.
20:20:57|43393.
20:20:59|43393.
20:20:59|43393.
20:21:01|43393.
20:21:01|43393.
20:21:02|43395.
20:21:04|43395.
20:21:05|43395.
20:21:06|43395.
20:21:06|43395.
20:21:07|43395.36
20:21:08|43395.36
20:21:10|43395.36
20:21:11|43395.36
20:21:11|43395.36
20:21:14|43395.36
20:21:14|43395.36
20:21:15|43395.36
20:21:17|43395.36
20:21:18|43390.
20:21:18|43380.
20:21:19|43380.
20:21:20|43380.
20:21:22|43380.
20:21:22|43380.
20:21:24|43380.
20:21:24|43380.
20:21:26|43380.
20:21:27|43365.61
20:21:27|43350.
20:21:28|43349.21
20:21:30|43349.21
20:21:30|43349.21
20:21:31|43349.21
20:21:33|43349.21
20:21:34|43349.21
20:21:34|43349.21
20:21:36|43346.97
20:21:36|43346.97
20:21:37|43346.97
20:21:38|43346.97
20:21:40|43346.97
20:21:40|43346.97
20:21:41|43336.54
20:21:42|43336.54
20:21:44|43336.54
20:21:44|43336.54
20:21:45|43336.54
20:21:47|43336.54
20:21:47|43336.54
20:21:48|43336.54
20:21:49|43336.54
20:21:51|43336.54
20:21:51|43336.54
20:21:52|43336.54
20:21:54|43336.54
20:21:55|43336.54
20:21:55|43336.54
20:21:56|43339.89
20:21:58|43339.89
20:21:59|43339.89
20:22:00|43339.89
20:22:00|43339.89
20:22:02|43339.89
20:22:03|43339.89
20:22:04|43339.89
20:22:05|43339.89
20:22:05|43339.89
20:22:06|43339.89
20:22:08|43339.89
20:22:08|43339.89
20:22:10|43339.89
20:22:11|43339.89
20:22:12|43339.89
20:22:13|43339.89
20:22:15|43339.89
20:22:16|43339.89
20:22:16|43339.89
20:22:18|43339.89
20:22:19|43339.89
20:22:20|43333.89
20:22:21|43330.01
20:22:21|43330.01
20:22:23|43330.01
20:22:24|43330.01
20:22:25|43330.01
20:22:26|43330.01
20:22:27|43330.01
20:22:28|43326.72
20:22:29|43326.72
20:22:30|43326.71
20:22:31|43326.71
20:22:32|43326.71
20:22:33|43326.7
20:22:34|43326.7
20:22:35|43325.01
20:22:36|43325.01
20:22:37|43325.01
20:22:38|43325.
20:22:40|43325.
20:22:40|43325.
20:22:41|43325.
20:22:43|43325.
20:22:44|43325.
20:22:44|43324.
20:22:46|43324.
20:22:47|43324.
20:22:47|43324.
20:22:48|43324.
20:22:50|43324.
20:22:50|43324.
20:22:51|43324.
20:22:53|43324.
20:22:53|43323.42
20:22:54|43323.42
20:22:55|43323.42
20:22:56|43323.42
20:22:57|43330.
20:22:58|43330.
20:22:59|43330.
20:23:00|43332.22
20:23:01|43332.21
20:23:02|43332.21
20:23:04|43332.21
20:23:04|43332.21
20:23:05|43332.21
20:23:07|43332.21
20:23:07|43332.21
20:23:09|43332.21
20:23:09|43332.21
20:23:10|43332.21
20:23:11|43332.21
20:23:12|43332.21
20:23:13|43321.01
20:23:14|43321.01
20:23:16|43321.01
20:23:17|43321.01
20:23:18|43321.01
20:23:19|43321.01
20:23:21|43321.01
20:23:22|43321.01
20:23:23|43321.01
20:23:24|43321.01
20:23:25|43321.01
20:23:25|43321.01
20:23:26|43321.01
20:23:28|43330.
20:23:29|43330.
20:23:30|43330.
20:23:31|43330.
20:23:32|43330.
20:23:32|43330.
20:23:34|43330.
20:23:35|43330.
20:23:36|43330.
20:23:37|43330.
20:23:38|43330.
20:23:39|43330.
20:23:40|43330.
20:23:41|43330.
20:23:42|43330.
20:23:43|43330.
20:23:44|43330.
20:23:45|43330.
20:23:46|43330.
20:23:47|43330.
20:23:48|43330.
20:23:49|43330.
20:23:50|43330.
20:23:51|43330.
20:23:52|43330.
20:23:53|43332.76
20:23:54|43332.76
20:23:55|43332.76
20:23:56|43332.76
20:23:57|43332.76
20:23:58|43332.76
20:23:59|43334.06
20:24:00|43334.06
20:24:01|43334.06
20:24:02|43334.06
20:24:03|43334.06
20:24:04|43334.06
20:24:05|43334.06
20:24:06|43334.06
20:24:07|43334.06
20:24:08|43334.06
20:24:09|43334.06
20:24:10|43334.06
20:24:11|43334.06
20:24:12|43334.06
20:24:13|43334.06
20:24:14|43334.06
20:24:15|43334.06
20:24:17|43334.06
20:24:18|43334.06
20:24:19|43334.06
20:24:20|43334.06
20:24:21|43335.66
20:24:22|43335.66
20:24:23|43335.66
20:24:24|43335.66
20:24:25|43335.66
20:24:26|43335.66
20:24:27|43335.66
20:24:29|43335.66
20:24:30|43335.66
20:24:30|43335.66
20:24:32|43335.66
20:24:32|43335.66
20:24:33|43335.66
20:24:34|43335.66
20:24:35|43335.66
20:24:37|43335.66
20:24:37|43335.71
20:24:38|43335.71
20:24:39|43335.71
20:24:40|43335.71
20:24:41|43335.71
20:24:43|43335.71
20:24:43|43335.71
20:24:44|43335.71
20:24:45|43335.71
20:24:46|43335.71
20:24:47|43330.12
20:24:48|43331.99
20:24:49|43331.99
20:24:50|43331.99
20:24:52|43331.99
20:24:53|43331.99
20:24:54|43331.99
20:24:54|43331.99
20:24:55|43331.99
20:24:56|43336.92
20:24:57|43336.92
20:24:58|43336.92
20:25:00|43336.92
20:25:01|43336.92
20:25:01|43336.92
20:25:02|43336.92
20:25:03|43336.92
20:25:04|43330.
20:25:05|43330.
20:25:06|43330.
20:25:07|43330.
20:25:09|43330.
20:25:09|43330.
20:25:11|43330.
20:25:11|43330.
20:25:13|43330.
20:25:14|43330.
20:25:14|43330.
20:25:15|43330.
20:25:17|43330.
20:25:19|43330.
20:25:19|43330.
20:25:21|43330.
20:25:22|43330.
20:25:23|43330.
20:25:24|43330.
20:25:24|43330.
20:25:26|43330.
20:25:27|43330.
20:25:28|43325.01
20:25:29|43325.01
20:25:30|43325.01
20:25:31|43329.6
20:25:32|43329.6
20:25:33|43329.6
20:25:34|43332.76
20:25:35|43332.76
20:25:36|43332.76
20:25:37|43332.76
20:25:38|43332.76
20:25:39|43335.
20:25:40|43335.
20:25:41|43335.
20:25:42|43335.
20:25:44|43335.
20:25:45|43345.
20:25:46|43345.
20:25:46|43345.
20:25:47|43345.
20:25:48|43345.
20:25:49|43345.
20:25:50|43345.
20:25:51|43345.
20:25:53|43346.97
20:25:53|43348.16
20:25:54|43348.16
20:25:55|43348.16
20:25:56|43348.16
20:25:57|43348.16
20:25:58|43348.16
20:25:59|43348.16
20:26:00|43348.16
20:26:01|43348.16
20:26:02|43348.16
20:26:03|43348.16
20:26:04|43353.85
20:26:05|43353.85
20:26:06|43345.
20:26:07|43345.
20:26:08|43341.01
20:26:09|43341.01
20:26:10|43341.01
20:26:11|43341.01
20:26:12|43341.01
20:26:13|43341.01
20:26:14|43341.01
20:26:15|43341.01
20:26:16|43341.01
20:26:17|43341.01
20:26:18|43341.01
20:26:20|43341.01
20:26:21|43344.45
20:26:22|43344.45
20:26:23|43344.45
20:26:23|43344.45
20:26:25|43344.45
20:26:26|43344.45
20:26:27|43344.45
20:26:28|43344.45
20:26:29|43344.45
20:26:30|43344.45
20:26:31|43344.45
20:26:31|43350.
20:26:33|43350.
20:26:34|43350.
20:26:35|43350.
20:26:36|43350.
20:26:37|43353.87
20:26:38|43353.87
20:26:39|43353.87
20:26:40|43353.87
20:26:41|43353.87
20:26:42|43353.87
20:26:43|43353.87
20:26:44|43353.87
20:26:45|43353.87
20:26:46|43353.87
20:26:47|43353.87
20:26:48|43353.87
20:26:49|43353.87
20:26:50|43353.87
20:26:51|43353.87
20:26:52|43353.87
20:26:53|43353.87
20:26:54|43353.87
20:26:55|43353.87
20:26:56|43353.87
20:26:57|43353.87
20:26:58|43353.87
20:26:59|43353.87
20:27:00|43353.87
20:27:01|43353.87
20:27:02|43353.87
20:27:03|43353.87
20:27:04|43353.87
20:27:05|43353.87
20:27:06|43353.87
20:27:07|43353.87
20:27:08|43353.87
20:27:09|43353.87
20:27:10|43353.87
20:27:11|43353.87
20:27:12|43353.87
20:27:13|43353.87
20:27:14|43353.87
20:27:15|43353.87
20:27:16|43353.87
20:27:17|43353.87
20:27:18|43353.87
20:27:19|43353.87
20:27:21|43353.87
20:27:22|43345.
20:27:23|43345.
20:27:24|43345.
20:27:25|43345.
20:27:26|43345.
20:27:27|43345.
20:27:29|43345.
20:27:30|43344.7
20:27:31|43344.7
20:27:32|43344.7
20:27:33|43344.7
20:27:34|43344.7
20:27:35|43344.7
20:27:36|43344.7
20:27:37|43344.7
20:27:37|43344.7
20:27:39|43344.7
20:27:40|43344.7
20:27:41|43344.7
20:27:42|43340.
20:27:42|43340.
20:27:44|43340.
20:27:45|43332.89
20:27:46|43332.89
20:27:47|43332.89
20:27:48|43330.01
20:27:49|43330.01
20:27:50|43330.01
20:27:51|43330.01
20:27:52|43326.72
20:27:53|43326.72
20:27:54|43326.72
20:27:55|43326.72
20:27:56|43326.72
20:27:57|43326.72
20:27:58|43326.72
20:27:59|43326.72
20:28:00|43326.72
20:28:01|43326.72
20:28:02|43326.72
20:28:03|43326.72
20:28:04|43326.72
20:28:05|43326.72
20:28:06|43325.01
20:28:07|43332.55
20:28:08|43332.55
20:28:09|43332.55
20:28:10|43332.55
20:28:11|43332.55
20:28:12|43328.76
20:28:13|43328.76
20:28:14|43319.82
20:28:15|43319.82
20:28:16|43319.82
20:28:17|43319.82
20:28:18|43319.82
20:28:19|43319.82
20:28:20|43319.82
20:28:22|43319.82
20:28:23|43318.75
20:28:24|43318.75
20:28:24|43318.75
20:28:27|43318.75
20:28:28|43318.75
20:28:29|43318.75
20:28:29|43318.75
20:28:31|43318.75
20:28:31|43321.48
20:28:33|43321.48
20:28:34|43321.48
20:28:35|43321.49
20:28:36|43321.49
20:28:37|43330.
20:28:38|43330.
20:28:39|43330.
20:28:40|43330.
20:28:40|43330.
20:28:42|43332.43
20:28:43|43332.43
20:28:44|43332.43
20:28:45|43332.43
20:28:46|43332.43
20:28:47|43332.43
20:28:48|43332.43
20:28:49|43332.43
20:28:50|43332.43
20:28:51|43332.43
20:28:52|43332.43
20:28:53|43332.43
20:28:54|43332.43
20:28:55|43332.43
20:28:56|43332.43
20:28:57|43332.43
20:28:58|43332.43
20:28:59|43332.43
20:29:00|43332.43
20:29:01|43332.43
20:29:02|43332.43
20:29:03|43332.43
20:29:04|43332.43
20:29:05|43332.43
20:29:06|43332.22
20:29:07|43315.09
20:29:08|43315.09
20:29:09|43315.09
20:29:10|43315.09
20:29:11|43315.09
20:29:12|43315.09
20:29:13|43315.09
20:29:14|43315.09
20:29:15|43315.09
20:29:16|43315.09
20:29:17|43315.09
20:29:18|43315.09
20:29:19|43313.19
20:29:20|43313.19
20:29:22|43313.19
20:29:22|43313.19
20:29:24|43313.19
20:29:25|43313.19
20:29:26|43313.19
20:29:26|43313.19
20:29:27|43313.19
20:29:29|43313.19
20:29:31|43313.19
20:29:31|43313.19
20:29:32|43313.19
20:29:34|43313.19
20:29:35|43313.19
20:29:35|43313.19
20:29:36|43313.19
20:29:37|43313.19
20:29:38|43316.88
20:29:39|43316.88
20:29:41|43316.88
20:29:42|43316.88
20:29:42|43316.88
20:29:44|43316.88
20:29:44|43316.88
20:29:45|43316.88
20:29:47|43316.88
20:29:48|43316.88
20:29:48|43316.88
20:29:50|43326.04
20:29:51|43326.04
20:29:52|43326.04
20:29:52|43326.04
20:29:53|43326.04
20:29:54|43326.04
20:29:55|43326.04
20:29:56|43326.04
20:29:58|43326.04
20:29:58|43326.04
20:29:59|43326.04
20:30:01|43326.04
20:30:01|43318.86
20:30:02|43318.86
20:30:04|43318.86
20:30:04|43318.86
20:30:05|43318.86
20:30:06|43318.86
20:30:07|43318.86
20:30:08|43324.08
20:30:10|43324.08
20:30:11|43324.08
20:30:11|43324.08
20:30:12|43324.07
20:30:13|43318.98
20:30:14|43318.98
20:30:15|43318.98
20:30:16|43318.98
20:30:17|43318.98
20:30:18|43318.98
20:30:19|43318.98
20:30:20|43318.98
20:30:22|43318.98
20:30:24|43318.98
20:30:25|43318.98
20:30:26|43318.98
20:30:28|43318.98
20:30:28|43318.98
20:30:29|43318.98
20:30:31|43315.4
20:30:32|43315.4
20:30:33|43315.4
20:30:35|43315.4
20:30:36|43315.4
20:30:36|43315.4
20:30:37|43315.4
20:30:39|43315.4
20:30:39|43315.4
20:30:40|43317.53
20:30:41|43317.53
20:30:42|43317.53
20:30:43|43317.53
20:30:44|43317.53
20:30:45|43317.53
20:30:46|43317.53
20:30:47|43317.53
20:30:48|43317.53
20:30:50|43317.53
20:30:50|43317.53
20:30:51|43317.53
20:30:52|43317.53
20:30:54|43317.53
20:30:54|43317.53
20:30:55|43311.44
20:30:56|43311.44
20:30:57|43311.44
20:30:58|43311.44
20:31:00|43311.44
20:31:00|43311.44
20:31:01|43311.44
20:31:02|43311.44
20:31:03|43311.44
20:31:04|43311.44
20:31:05|43311.44
20:31:06|43311.44
20:31:08|43311.44
20:31:09|43311.44
20:31:09|43311.44
20:31:10|43311.44
20:31:11|43311.44
20:31:12|43311.44
20:31:13|43311.44
20:31:14|43311.44
20:31:15|43311.44
20:31:16|43311.44
20:31:17|43311.44
20:31:18|43311.44
20:31:19|43311.44
20:31:20|43311.44
20:31:22|43311.44
20:31:23|43317.1
20:31:24|43317.1
20:31:25|43315.81
20:31:26|43315.81
20:31:27|43315.81
20:31:28|43315.81
20:31:29|43315.81
20:31:30|43313.39
20:31:31|43313.39
20:31:33|43313.39
20:31:33|43313.39
20:31:34|43313.39
20:31:36|43313.39
20:31:36|43313.39
20:31:37|43313.39
20:31:39|43313.39
20:31:40|43313.39
20:31:41|43313.39
20:31:41|43313.39
20:31:42|43315.68
20:31:43|43315.68
20:31:44|43315.68
20:31:46|43315.68
20:31:47|43315.68
20:31:48|43315.68
20:31:49|43315.68
20:31:50|43315.68
20:31:51|43315.68
20:31:52|43315.68
20:31:53|43315.68
20:31:54|43315.68
20:31:55|43315.68
20:31:56|43315.68
20:31:57|43315.68
20:31:58|43315.68
20:31:59|43315.68
20:32:00|43315.68
20:32:01|43315.68
20:32:02|43315.68
20:32:03|43315.68
20:32:05|43315.68
20:32:05|43315.68
20:32:07|43315.68
20:32:07|43315.68
20:32:08|43315.68
20:32:09|43315.68
20:32:11|43315.68
20:32:11|43315.68
20:32:12|43315.68
20:32:13|43315.68
20:32:14|43315.68
20:32:15|43315.68
20:32:17|43315.68
20:32:17|43315.68
20:32:18|43315.68
20:32:19|43315.68
20:32:20|43315.68
20:32:21|43302.31
20:32:22|43289.87
20:32:23|43289.87
20:32:25|43289.87
20:32:26|43289.48
20:32:27|43289.48
20:32:28|43289.48
20:32:29|43289.48
20:32:30|43289.48
20:32:31|43289.48
20:32:31|43289.48
20:32:33|43289.48
20:32:34|43294.89
20:32:35|43294.89
20:32:35|43294.89
20:32:37|43294.89
20:32:38|43294.89
20:32:39|43294.89
20:32:40|43294.89
20:32:41|43294.89
20:32:42|43294.89
20:32:43|43288.81
20:32:44|43288.81
20:32:45|43288.81
20:32:46|43288.81
20:32:47|43288.81
20:32:48|43288.81
20:32:49|43288.81
20:32:50|43288.81
20:32:51|43288.81
20:32:52|43288.81
20:32:53|43288.81
20:32:54|43288.81
20:32:55|43288.81
20:32:56|43288.81
20:32:57|43288.81
20:32:58|43288.81
20:32:59|43288.81
20:33:01|43288.81
20:33:02|43288.81
20:33:03|43288.81
20:33:03|43288.81
20:33:04|43288.81
20:33:05|43288.81
20:33:06|43288.81
20:33:08|43288.81
20:33:08|43288.82
20:33:10|43288.82
20:33:10|43288.82
20:33:11|43288.82
20:33:12|43288.82
20:33:14|43288.82
20:33:14|43288.82
20:33:16|43288.82
20:33:17|43288.82
20:33:18|43288.82
20:33:18|43288.82
20:33:19|43289.6
20:33:20|43289.6
20:33:21|43289.6
20:33:22|43289.6
20:33:23|43289.6
20:33:25|43289.6
20:33:26|43289.6
20:33:27|43289.6
20:33:29|43289.6
20:33:30|43289.6
20:33:31|43289.6
20:33:32|43289.6
20:33:33|43289.6
20:33:34|43289.6
20:33:35|43289.6
20:33:36|43289.6
20:33:37|43289.6
20:33:38|43289.6
20:33:39|43289.6
20:33:40|43289.6
20:33:41|43289.6
20:33:42|43289.6
20:33:43|43289.6
20:33:44|43289.6
20:33:45|43289.6
20:33:47|43289.6
20:33:47|43289.6
20:33:48|43289.6
20:33:50|43289.6
20:33:51|43289.6
20:33:52|43289.6
20:33:52|43289.6
20:33:53|43289.6
20:33:55|43289.6
20:33:56|43294.9
20:33:56|43294.9
20:33:58|43294.9
20:33:59|43294.9
20:34:00|43294.9
20:34:01|43294.9
20:34:02|43294.9
20:34:03|43294.9
20:34:03|43294.9
20:34:04|43294.9
20:34:06|43294.9
20:34:07|43294.9
20:34:08|43294.9
20:34:08|43294.9
20:34:10|43294.9
20:34:11|43294.9
20:34:12|43294.9
20:34:13|43294.9
20:34:14|43294.9
20:34:15|43294.9
20:34:15|43294.9
20:34:17|43294.9
20:34:17|43294.9
20:34:18|43293.06
20:34:20|43293.06
20:34:21|43293.06
20:34:22|43293.06
20:34:22|43293.06
20:34:23|43289.72
20:34:25|43289.72
20:34:26|43289.72
20:34:27|43289.72
20:34:28|43289.72
20:34:30|43289.72
20:34:31|43289.72
20:34:32|43289.72
20:34:33|43289.72
20:34:34|43289.72
20:34:35|43289.72
20:34:35|43289.72
20:34:36|43289.72
20:34:37|43289.72
20:34:38|43289.72
20:34:40|43289.72
20:34:40|43289.72
20:34:42|43289.72
20:34:43|43289.72
20:34:44|43289.72
20:34:44|43289.72
20:34:45|43295.02
20:34:46|43295.02
20:34:47|43295.02
20:34:48|43295.02
20:34:50|43295.02
20:34:51|43295.02
20:34:51|43295.02
20:34:52|43295.02
20:34:54|43295.02
20:34:55|43299.76
20:34:56|43299.76
20:34:57|43299.76
20:34:58|43299.76
20:34:59|43299.76
20:34:59|43299.76
20:35:01|43299.76
20:35:02|43299.76
20:35:03|43299.76
20:35:04|43299.76
20:35:05|43299.76
20:35:06|43299.76
20:35:07|43299.76
20:35:07|43299.76
20:35:09|43299.76
20:35:10|43299.76
20:35:11|43299.76
20:35:12|43299.76
20:35:13|43299.76
20:35:13|43299.76
20:35:14|43299.76
20:35:16|43299.76
20:35:17|43310.
20:35:17|43310.
20:35:20|43310.
20:35:20|43310.
20:35:22|43310.
20:35:22|43310.
20:35:23|43310.
20:35:24|43310.
20:35:25|43310.
20:35:27|43310.
20:35:29|43313.42
20:35:29|43313.42
20:35:31|43313.42
20:35:33|43313.42
20:35:33|43313.42
20:35:34|43311.26
20:35:35|43299.75
20:35:37|43299.75
20:35:37|43299.75
20:35:39|43299.75
20:35:40|43299.75
20:35:41|43299.75
20:35:42|43299.75
20:35:43|43299.75
20:35:44|43299.75
20:35:45|43299.75
20:35:46|43299.75
20:35:47|43299.75
20:35:48|43299.75
20:35:50|43292.98
20:35:51|43292.98
20:35:52|43292.98
20:35:53|43292.98
20:35:54|43292.98
20:35:55|43292.98
20:35:56|43292.98
20:35:57|43292.98
20:35:58|43292.98
20:35:59|43292.98
20:36:00|43292.98
20:36:01|43292.98
20:36:02|43286.17
20:36:03|43286.17
20:36:04|43286.17
20:36:05|43286.17
20:36:06|43286.17
20:36:07|43286.17
20:36:08|43286.17
20:36:09|43286.17
20:36:10|43286.17
20:36:11|43286.17
20:36:13|43286.17
20:36:13|43286.17
20:36:15|43286.17
20:36:15|43286.17
20:36:17|43286.17
20:36:18|43286.17
20:36:20|43286.17
20:36:20|43286.17
20:36:21|43284.61
20:36:24|43282.
20:36:24|43282.
20:36:26|43282.
20:36:27|43282.
20:36:28|43282.
20:36:28|43282.
20:36:30|43282.
20:36:30|43282.
20:36:32|43276.92
20:36:33|43276.01
20:36:34|43276.01
20:36:35|43276.01
20:36:36|43276.01
20:36:36|43276.01
20:36:38|43276.01
20:36:39|43276.01
20:36:40|43276.01
20:36:41|43276.01
20:36:42|43276.01
20:36:43|43276.01
20:36:44|43276.01
20:36:45|43276.01
20:36:46|43276.01
20:36:47|43276.01
20:36:48|43276.01
20:36:49|43276.01
20:36:50|43276.01
20:36:51|43276.01
20:36:52|43276.01
20:36:53|43276.01
20:36:54|43276.01
20:36:56|43273.49
20:36:56|43270.
20:36:57|43248.58
20:36:58|43248.58
20:36:59|43248.58
20:37:01|43248.58
20:37:01|43248.58
20:37:03|43248.58
20:37:03|43250.38
20:37:05|43250.38
20:37:06|43263.
20:37:07|43263.
20:37:08|43263.
20:37:09|43263.
20:37:10|43263.
20:37:11|43263.
20:37:12|43263.
20:37:13|43263.
20:37:14|43263.
20:37:15|43263.
20:37:16|43263.
20:37:17|43263.
20:37:18|43263.
20:37:19|43263.
20:37:21|43264.
20:37:22|43264.
20:37:24|43264.
20:37:24|43264.
20:37:26|43264.
20:37:27|43264.
20:37:28|43264.
20:37:28|43264.
20:37:30|43263.99
20:37:31|43263.99
20:37:32|43263.99
20:37:33|43263.99
20:37:33|43263.99
20:37:35|43263.99
20:37:36|43263.99
20:37:37|43263.99
20:37:38|43263.99
20:37:38|43263.99
20:37:39|43263.99
20:37:40|43263.99
20:37:41|43263.99
20:37:43|43263.99
20:37:43|43263.99
20:37:45|43263.99
20:37:46|43263.99
20:37:47|43258.2
20:37:48|43258.2
20:37:49|43258.2
20:37:49|43258.2
20:37:51|43258.2
20:37:51|43258.2
20:37:54|43258.2
20:37:55|43263.87
20:37:56|43263.87
20:37:56|43253.
20:37:58|43253.
20:37:58|43251.01
20:38:00|43251.01
20:38:00|43251.01
20:38:01|43251.01
20:38:03|43250.
20:38:04|43250.
20:38:04|43250.
20:38:05|43245.72
20:38:06|43245.72
20:38:08|43245.72
20:38:09|43245.72
20:38:10|43245.72
20:38:11|43245.72
20:38:12|43245.72
20:38:13|43245.01
20:38:14|43238.99
20:38:15|43236.34
20:38:16|43233.52
20:38:17|43233.52
20:38:18|43233.52
20:38:19|43233.52
20:38:20|43233.52
20:38:21|43233.52
20:38:23|43233.52
20:38:24|43233.52
20:38:25|43233.52
20:38:25|43233.52
20:38:26|43233.52
20:38:28|43233.52
20:38:29|43233.34
20:38:29|43238.17
20:38:31|43238.17
20:38:31|43238.17
20:38:33|43238.17
20:38:33|43238.17
20:38:34|43238.17
20:38:36|43238.17
20:38:37|43238.17
20:38:38|43238.17
20:38:39|43238.17
20:38:39|43238.17
20:38:41|43238.17
20:38:42|43238.17
20:38:43|43238.17
20:38:43|43238.17
20:38:45|43230.6
20:38:47|43230.6
20:38:47|43230.6
20:38:48|43230.6
20:38:49|43230.6
20:38:50|43230.6
20:38:52|43230.6
20:38:53|43230.6
20:38:54|43230.6
20:38:55|43230.6
20:38:55|43230.6
20:38:56|43230.6
20:38:58|43230.6
20:38:59|43230.6
20:39:00|43230.6
20:39:00|43230.6
20:39:01|43230.6
20:39:03|43230.6
20:39:03|43230.6
20:39:05|43230.6
20:39:07|43230.6
20:39:08|43230.6
20:39:09|43230.6
20:39:09|43221.
20:39:10|43216.86
20:39:12|43216.86
20:39:13|43216.86
20:39:15|43216.86
20:39:15|43219.88
20:39:17|43217.39
20:39:17|43217.4
20:39:18|43217.4
20:39:19|43217.4
20:39:21|43217.39
20:39:23|43217.36
20:39:24|43217.36
20:39:25|43217.36
20:39:25|43217.36
20:39:26|43217.36
20:39:28|43217.36
20:39:28|43217.36
20:39:30|43217.36
20:39:31|43217.36
20:39:32|43217.36
20:39:33|43217.36
20:39:34|43217.36
20:39:35|43217.36
20:39:36|43217.36
20:39:37|43217.36
20:39:38|43217.36
20:39:39|43217.36
20:39:40|43217.36
20:39:41|43217.36
20:39:42|43217.36
20:39:43|43217.36
20:39:44|43217.36
20:39:45|43213.32
20:39:46|43213.32
20:39:47|43213.32
20:39:48|43213.
20:39:49|43213.
20:39:50|43213.
20:39:51|43213.
20:39:52|43213.
20:39:53|43213.
20:39:54|43213.
20:39:55|43213.
20:39:56|43213.
20:39:57|43213.
20:39:58|43213.
20:39:59|43213.
20:40:00|43213.
20:40:01|43213.
20:40:02|43213.
20:40:03|43211.76
20:40:04|43211.76
20:40:05|43210.
20:40:07|43210.
20:40:08|43208.95
20:40:10|43208.72
20:40:11|43208.72
20:40:11|43208.72
20:40:12|43208.72
20:40:13|43208.72
20:40:15|43208.72
20:40:15|43208.72
20:40:17|43208.72
20:40:18|43208.72
20:40:19|43208.72
20:40:21|43208.72
20:40:22|43208.72
20:40:23|43208.72
20:40:24|43208.72
20:40:25|43208.72
20:40:26|43208.72
20:40:26|43208.72
20:40:28|43208.72
20:40:29|43208.72
20:40:30|43208.72
20:40:31|43208.72
20:40:32|43208.72
20:40:33|43208.72
20:40:34|43208.34
20:40:35|43223.
20:40:36|43229.93
20:40:37|43224.61
20:40:38|43224.61
20:40:39|43220.12
20:40:40|43220.12
20:40:41|43220.12
20:40:43|43220.12
20:40:44|43220.12
20:40:45|43220.12
20:40:45|43213.
20:40:47|43213.
20:40:47|43213.
20:40:49|43213.
20:40:49|43213.
20:40:50|43213.
20:40:52|43213.
20:40:52|43212.98
20:40:53|43210.
20:40:55|43202.72
20:40:55|43202.72
20:40:57|43202.72
20:40:58|43202.72
20:40:58|43202.72
20:41:00|43201.78
20:41:00|43190.
20:41:02|43190.01
20:41:03|43190.01
20:41:04|43190.01
20:41:05|43190.01
20:41:06|43190.01
20:41:07|43190.01
20:41:09|43190.01
20:41:09|43189.18
20:41:10|43186.72
20:41:12|43186.72
20:41:13|43186.72
20:41:14|43186.72
20:41:16|43186.72
20:41:17|43186.72
20:41:18|43186.72
20:41:19|43186.72
20:41:20|43186.71
20:41:21|43186.7
20:41:22|43186.7
20:41:23|43186.7
20:41:24|43185.
20:41:25|43185.
20:41:26|43185.
20:41:27|43185.
20:41:28|43185.
20:41:29|43185.01
20:41:30|43186.61
20:41:31|43186.61
20:41:33|43186.61
20:41:34|43186.61
20:41:35|43186.61
20:41:36|43186.61
20:41:37|43186.61
20:41:37|43186.61
20:41:39|43186.61
20:41:39|43186.61
20:41:40|43186.61
20:41:42|43186.61
20:41:42|43186.61
20:41:43|43186.61
20:41:44|43186.61
20:41:46|43186.61
20:41:46|43186.61
20:41:47|43186.61
20:41:48|43186.61
20:41:50|43186.61
20:41:50|43186.61
20:41:51|43198.21
20:41:52|43198.03
20:41:54|43198.03
20:41:54|43198.03
20:41:56|43198.03
20:41:57|43198.03
20:41:57|43198.03
20:41:58|43198.03
20:41:59|43198.03
20:42:00|43198.03
20:42:01|43198.03
20:42:02|43198.03
20:42:03|43198.03
20:42:05|43198.03
20:42:06|43198.03
20:42:07|43198.03
20:42:08|43198.03
20:42:09|43194.2
20:42:09|43194.2
20:42:11|43194.2
20:42:11|43194.21
20:42:13|43194.21
20:42:14|43194.21
20:42:16|43194.21
20:42:17|43194.21
20:42:18|43194.21
20:42:19|43194.21
20:42:21|43194.21
20:42:21|43194.21
20:42:22|43194.21
20:42:24|43194.21
20:42:24|43200.
20:42:25|43200.02
20:42:27|43203.
20:42:28|43203.
20:42:28|43203.
20:42:29|43203.
20:42:31|43203.
20:42:31|43204.09
20:42:33|43204.09
20:42:33|43204.09
20:42:34|43204.09
20:42:36|43204.09
20:42:36|43204.09
20:42:37|43204.09
20:42:38|43204.09
20:42:39|43204.09
20:42:41|43204.09
20:42:41|43204.09
20:42:42|43204.09
20:42:43|43204.09
20:42:44|43204.09
20:42:46|43204.09
20:42:47|43204.09
20:42:48|43204.09
20:42:49|43204.09
20:42:49|43204.09
20:42:50|43210.
20:42:52|43210.
20:42:52|43213.
20:42:54|43213.
20:42:55|43213.
20:42:56|43215.34
20:42:56|43215.34
20:42:57|43215.34
20:42:58|43215.34
20:42:59|43215.34
20:43:01|43215.34
20:43:01|43215.34
20:43:03|43215.34
20:43:04|43210.93
20:43:04|43210.93
20:43:06|43210.93
20:43:07|43210.93
20:43:08|43210.93
20:43:09|43210.93
20:43:10|43210.93
20:43:11|43210.93
20:43:12|43210.93
20:43:13|43210.93
20:43:14|43210.93
20:43:15|43210.93
20:43:17|43210.93
20:43:18|43210.93
20:43:19|43210.93
20:43:20|43210.93
20:43:21|43210.93
20:43:22|43210.93
20:43:23|43210.93
20:43:24|43210.93
20:43:25|43210.93
20:43:27|43210.93
20:43:28|43223.
20:43:30|43223.
20:43:31|43223.
20:43:31|43223.
20:43:33|43223.
20:43:34|43223.
20:43:34|43223.
20:43:35|43223.
20:43:37|43223.
20:43:38|43223.
20:43:38|43225.47
20:43:39|43225.47
20:43:40|43225.47
20:43:41|43225.47
20:43:43|43225.47
20:43:44|43225.47
20:43:45|43225.47
20:43:46|43225.47
20:43:47|43225.47
20:43:48|43225.47
20:43:49|43227.29
20:43:50|43227.29
20:43:50|43232.15
20:43:52|43232.15
20:43:53|43232.15
20:43:54|43234.99
20:43:55|43234.99
20:43:56|43234.99
20:43:57|43234.99
20:43:58|43234.99
20:43:59|43234.99
20:44:00|43234.99
20:44:01|43234.99
20:44:02|43234.99
20:44:03|43234.99
20:44:04|43234.99
20:44:05|43234.99
20:44:06|43234.99
20:44:07|43234.99
20:44:08|43234.99
20:44:09|43234.99
20:44:10|43234.99
20:44:11|43234.99
20:44:12|43234.99
20:44:13|43234.99
20:44:14|43234.99
20:44:15|43234.99
20:44:16|43234.99
20:44:17|43234.99
20:44:18|43234.99
20:44:19|43234.99
20:44:20|43234.99
20:44:22|43240.
20:44:23|43240.
20:44:23|43240.
20:44:25|43240.
20:44:26|43240.
20:44:27|43240.
20:44:28|43240.
20:44:29|43240.
20:44:30|43240.
20:44:31|43240.
20:44:32|43240.
20:44:33|43240.
20:44:34|43240.
20:44:35|43240.
20:44:36|43240.
20:44:37|43240.
20:44:38|43240.
20:44:39|43240.
20:44:40|43240.
20:44:41|43240.
20:44:42|43231.12
20:44:43|43231.12
20:44:44|43231.12
20:44:45|43233.42
20:44:46|43233.42
20:44:47|43233.42
20:44:48|43233.42
20:44:49|43233.42
20:44:50|43233.42
20:44:51|43233.42
20:44:52|43234.66
20:44:53|43234.66
20:44:54|43234.66
20:44:55|43234.66
20:44:56|43234.66
20:44:57|43234.66
20:44:58|43234.66
20:45:00|43234.66
20:45:00|43234.66
20:45:01|43216.69
20:45:02|43216.69
20:45:04|43216.69
20:45:04|43216.69
20:45:06|43216.69
20:45:07|43216.69
20:45:08|43212.
20:45:08|43212.
20:45:10|43196.
20:45:11|43196.
20:45:11|43196.
20:45:13|43196.
20:45:14|43196.
20:45:15|43196.
20:45:16|43196.
20:45:18|43195.99
20:45:19|43195.99
20:45:19|43195.99
20:45:20|43195.99
20:45:22|43195.99
20:45:22|43195.99
20:45:24|43195.99
20:45:25|43195.99
20:45:26|43195.99
20:45:27|43195.99
20:45:28|43195.99
20:45:29|43195.99
20:45:30|43195.99
20:45:31|43195.99
20:45:32|43195.99
20:45:33|43201.79
20:45:34|43201.79
20:45:35|43201.79
20:45:36|43201.79
20:45:37|43201.79
20:45:38|43201.79
20:45:39|43201.79
20:45:40|43201.79
20:45:41|43208.73
20:45:42|43208.73
20:45:43|43208.73
20:45:44|43208.73
20:45:45|43208.73
20:45:46|43208.73
20:45:47|43208.73
20:45:48|43208.73
20:45:49|43208.73
20:45:51|43208.73
20:45:52|43208.73
20:45:52|43208.73
20:45:54|43208.73
20:45:55|43208.73
20:45:56|43208.73
20:45:56|43208.73
20:45:58|43208.73
20:45:58|43208.73
20:45:59|43208.73
20:46:01|43204.12
20:46:02|43204.12
20:46:03|43204.12
20:46:03|43204.12
20:46:04|43204.12
20:46:05|43204.12
20:46:06|43204.12
20:46:07|43204.12
20:46:09|43204.12
20:46:11|43204.12
20:46:11|43204.12
20:46:13|43204.12
20:46:13|43204.12
20:46:15|43204.12
20:46:16|43204.12
20:46:17|43204.12
20:46:19|43206.96
20:46:20|43206.96
20:46:21|43206.96
20:46:22|43206.96
20:46:23|43206.96
20:46:24|43206.96
20:46:25|43206.96
20:46:26|43206.96
20:46:27|43201.12
20:46:28|43201.01
20:46:29|43201.01
20:46:31|43201.01
20:46:32|43201.01
20:46:33|43201.01
20:46:34|43201.01
20:46:35|43201.01
20:46:36|43201.01
20:46:37|43200.64
20:46:38|43200.64
20:46:39|43200.64
20:46:39|43200.64
20:46:41|43200.64
20:46:42|43200.64
20:46:42|43200.64
20:46:44|43200.64
20:46:45|43200.64
20:46:46|43200.64
20:46:47|43200.64
20:46:48|43200.64
20:46:49|43200.64
20:46:50|43200.64
20:46:51|43200.64
20:46:52|43200.64
20:46:53|43200.64
20:46:54|43200.64
20:46:55|43200.64
20:46:56|43202.56
20:46:57|43203.12
20:46:58|43203.12
20:46:59|43203.12
20:47:00|43203.12
20:47:01|43203.12
20:47:02|43203.12
20:47:03|43203.12
20:47:04|43203.12
20:47:05|43203.12
20:47:06|43203.12
20:47:07|43206.03
20:47:08|43209.12
20:47:09|43213.12
20:47:11|43220.
20:47:11|43222.99
20:47:12|43229.98
20:47:14|43229.98
20:47:15|43229.98
20:47:16|43229.98
20:47:17|43229.98
20:47:18|43229.98
20:47:20|43232.15
20:47:21|43232.15
20:47:23|43242.52
20:47:24|43242.52
20:47:25|43242.52
20:47:26|43242.52
20:47:27|43242.52
20:47:28|43244.
20:47:29|43244.
20:47:30|43245.72
20:47:31|43247.33
20:47:32|43247.35
20:47:33|43248.72
20:47:34|43248.72
20:47:35|43249.99
20:47:36|43251.
20:47:37|43251.
20:47:38|43251.
20:47:39|43251.
20:47:40|43251.
20:47:41|43248.84
20:47:42|43241.
20:47:43|43241.
20:47:45|43241.
20:47:46|43240.
20:47:47|43240.
20:47:48|43238.59
20:47:49|43238.59
20:47:49|43238.59
20:47:51|43238.59
20:47:51|43238.59
20:47:52|43235.01
20:47:53|43235.
20:47:54|43229.
20:47:55|43229.
20:47:57|43229.
20:47:57|43229.
20:47:58|43229.
20:47:59|43229.
20:48:00|43229.
20:48:01|43229.
20:48:02|43229.
20:48:03|43229.
20:48:04|43229.
20:48:05|43229.
20:48:06|43229.
20:48:07|43229.
20:48:08|43229.
20:48:10|43229.
20:48:10|43225.47
20:48:12|43220.
20:48:12|43220.
20:48:14|43220.
20:48:14|43213.
20:48:15|43213.
20:48:16|43213.
20:48:17|43213.
20:48:19|43213.
20:48:20|43213.
20:48:22|43213.
20:48:23|43213.
20:48:23|43213.
20:48:25|43210.01
20:48:26|43215.57
20:48:27|43215.57
20:48:27|43215.57
20:48:29|43215.57
20:48:31|43215.57
20:48:32|43215.57
20:48:32|43215.57
20:48:33|43215.57
20:48:35|43215.57
20:48:35|43199.81
20:48:37|43190.
20:48:38|43190.
20:48:38|43190.
20:48:40|43190.
20:48:41|43190.
20:48:41|43190.
20:48:43|43190.
20:48:43|43190.
20:48:45|43190.
20:48:45|43190.
20:48:46|43190.
20:48:47|43190.
20:48:48|43190.
20:48:49|43190.
20:48:51|43190.
20:48:51|43190.
20:48:52|43190.
20:48:53|43190.
20:48:55|43190.
20:48:56|43190.
20:48:56|43190.
20:48:58|43190.
20:48:58|43190.
20:48:59|43190.
20:49:00|43190.
20:49:01|43190.
20:49:02|43190.
20:49:04|43190.
20:49:04|43190.
20:49:05|43190.
20:49:06|43194.88
20:49:07|43199.99
20:49:09|43199.99
20:49:10|43199.99
20:49:11|43199.99
20:49:12|43199.99
20:49:13|43199.99
20:49:13|43199.99
20:49:15|43199.99
20:49:16|43193.56
20:49:17|43193.56
20:49:18|43193.56
20:49:19|43203.
20:49:19|43203.
20:49:22|43203.
20:49:22|43203.
20:49:23|43203.
20:49:25|43209.89
20:49:26|43209.88
20:49:27|43209.88
20:49:28|43209.88
20:49:29|43209.88
20:49:30|43209.88
20:49:32|43209.88
20:49:33|43209.88
20:49:33|43209.88
20:49:35|43209.88
20:49:36|43209.88
20:49:37|43209.88
20:49:38|43209.88
20:49:39|43220.
20:49:40|43223.
20:49:41|43223.
20:49:42|43223.
20:49:43|43223.
20:49:45|43225.47
20:49:45|43225.47
20:49:46|43225.47
20:49:47|43225.47
20:49:48|43225.47
20:49:49|43225.47
20:49:51|43225.47
20:49:51|43228.9
20:49:52|43228.9
20:49:53|43221.07
20:49:54|43221.07
20:49:55|43221.07
20:49:56|43221.07
20:49:57|43221.07
20:49:58|43221.07
20:50:00|43221.07
20:50:00|43223.12
20:50:01|43223.12
20:50:02|43223.12
20:50:04|43223.12
20:50:04|43223.12
20:50:05|43223.12
20:50:06|43223.12
20:50:07|43223.12
20:50:08|43223.12
20:50:10|43223.12
20:50:10|43223.12
20:50:11|43225.54
20:50:12|43225.54
20:50:13|43216.69
20:50:14|43213.
20:50:15|43212.99
20:50:16|43212.99
20:50:17|43212.99
20:50:18|43212.98
20:50:19|43212.98
20:50:21|43203.
20:50:21|43203.
20:50:23|43203.
20:50:23|43203.
20:50:25|43203.
20:50:26|43203.
20:50:28|43203.
20:50:28|43203.
20:50:30|43203.
20:50:31|43203.
20:50:32|43203.
20:50:33|43203.
20:50:33|43203.
20:50:34|43203.
20:50:36|43201.78
20:50:37|43200.
20:50:38|43200.
20:50:39|43200.
20:50:40|43200.
20:50:41|43200.
20:50:42|43195.64
20:50:43|43195.64
20:50:44|43195.64
20:50:45|43195.64
20:50:46|43195.64
20:50:47|43195.64
20:50:49|43195.64
20:50:50|43195.64
20:50:51|43195.64
20:50:51|43213.
20:50:53|43213.
20:50:54|43213.
20:50:55|43215.56
20:50:56|43215.56
20:50:57|43215.56
20:50:58|43215.56
20:50:59|43215.56
20:51:00|43215.56
20:51:01|43215.56
20:51:02|43215.56
20:51:03|43215.56
20:51:03|43223.
20:51:04|43223.
20:51:06|43223.
20:51:07|43223.
20:51:07|43223.
20:51:09|43223.
20:51:10|43223.
20:51:11|43223.
20:51:12|43223.
20:51:13|43223.
20:51:15|43223.
20:51:16|43223.
20:51:17|43223.
20:51:17|43223.
20:51:19|43223.
20:51:20|43227.93
20:51:20|43227.93
20:51:21|43227.93
20:51:22|43227.93
20:51:23|43227.93
20:51:25|43227.93
20:51:26|43227.93
20:51:28|43230.
20:51:29|43230.
20:51:29|43230.
20:51:31|43230.
20:51:32|43230.
20:51:32|43231.
20:51:33|43231.
20:51:35|43231.
20:51:36|43232.13
20:51:37|43232.13
20:51:38|43235.
20:51:39|43235.
20:51:40|43235.
20:51:41|43235.
20:51:42|43235.
20:51:43|43241.
20:51:44|43241.
20:51:45|43241.
20:51:46|43241.
20:51:48|43241.
20:51:48|43241.
20:51:50|43241.
20:51:50|43241.
20:51:51|43241.
20:51:52|43241.
20:51:53|43241.
20:51:54|43241.
20:51:56|43241.
20:51:56|43241.
20:51:58|43244.99
20:51:58|43244.99
20:51:59|43244.99
20:52:01|43245.72
20:52:01|43250.
20:52:02|43250.
20:52:03|43250.
20:52:05|43251.
20:52:05|43251.
20:52:07|43251.
20:52:08|43251.
20:52:09|43258.61
20:52:10|43259.02
20:52:11|43259.02
20:52:12|43259.02
20:52:13|43259.02
20:52:14|43259.02
20:52:15|43259.99
20:52:16|43265.97
20:52:17|43265.97
20:52:18|43265.97
20:52:19|43277.62
20:52:20|43277.62
20:52:21|43277.62
20:52:22|43277.74
20:52:23|43277.74
20:52:25|43277.74
20:52:25|43277.74
20:52:27|43277.74
20:52:28|43277.74
20:52:29|43277.74
20:52:30|43274.6
20:52:32|43274.6
20:52:32|43274.6
20:52:34|43274.6
20:52:35|43274.6
20:52:36|43274.6
20:52:37|43274.6
20:52:38|43274.6
20:52:39|43274.6
20:52:40|43274.6
20:52:41|43274.6
20:52:42|43274.59
20:52:43|43274.59
20:52:44|43274.59
20:52:46|43270.04
20:52:47|43270.04
20:52:48|43270.04
20:52:48|43270.04
20:52:49|43270.04
20:52:50|43270.04
20:52:52|43270.04
20:52:52|43270.04
20:52:54|43270.04
20:52:55|43270.04
20:52:56|43274.51
20:52:57|43274.51
20:52:58|43276.33
20:52:58|43276.33
20:52:59|43276.33
20:53:01|43276.33
20:53:01|43276.33
20:53:02|43276.33
20:53:03|43277.75
20:53:04|43276.32
20:53:06|43276.32
20:53:07|43276.32
20:53:07|43276.32
20:53:08|43276.32
20:53:10|43276.32
20:53:11|43276.32
20:53:12|43276.32
20:53:13|43276.32
20:53:14|43276.32
20:53:15|43276.32
20:53:16|43276.32
20:53:18|43276.32
20:53:18|43276.32
20:53:20|43276.32
20:53:20|43276.32
20:53:21|43276.32
20:53:22|43276.32
20:53:24|43276.32
20:53:25|43276.32
20:53:27|43277.76
20:53:28|43277.76
20:53:28|43277.76
20:53:30|43277.76
20:53:30|43277.76
20:53:32|43284.61
20:53:32|43285.71
20:53:33|43297.29
20:53:34|43297.29
20:53:36|43297.29
20:53:37|43301.
20:53:38|43301.
20:53:39|43302.7
20:53:40|43310.
20:53:41|43310.
20:53:42|43310.
20:53:43|43310.
20:53:44|43310.
20:53:45|43310.
20:53:46|43319.7
20:53:46|43319.7
20:53:48|43319.82
20:53:49|43319.82
20:53:50|43319.82
20:53:51|43319.82
20:53:52|43319.82
20:53:53|43319.9
20:53:54|43319.9
20:53:55|43319.9
20:53:56|43319.9
20:53:57|43315.
20:53:58|43315.
20:53:59|43315.
20:54:00|43315.
20:54:01|43315.
20:54:02|43315.
20:54:03|43315.
20:54:04|43315.
20:54:05|43308.67
20:54:06|43308.67
20:54:07|43310.13
20:54:08|43310.13
20:54:09|43310.13
20:54:10|43310.13
20:54:11|43316.58
20:54:12|43316.58
20:54:13|43316.58
20:54:14|43316.58
20:54:15|43316.58
20:54:16|43316.58
20:54:18|43316.58
20:54:18|43316.58
20:54:20|43310.14
20:54:20|43310.14
20:54:21|43310.14
20:54:22|43310.14
20:54:23|43310.14
20:54:25|43310.14
20:54:25|43311.42
20:54:27|43311.42
20:54:28|43317.63
20:54:30|43317.63
20:54:31|43317.63
20:54:33|43315.84
20:54:34|43315.84
20:54:35|43315.84
20:54:36|43315.84
20:54:37|43315.84
20:54:38|43315.84
20:54:38|43315.84
20:54:39|43315.84
20:54:41|43313.05
20:54:42|43308.67
20:54:43|43304.29
20:54:44|43303.99
20:54:44|43303.99
20:54:46|43303.99
20:54:47|43303.99
20:54:48|43303.99
20:54:49|43303.99
20:54:49|43303.99
20:54:51|43303.99
20:54:52|43311.1
20:54:53|43311.1
20:54:54|43311.1
20:54:54|43311.1
20:54:55|43311.1
20:54:57|43311.1
20:54:58|43311.1
20:54:59|43311.1
20:55:00|43311.1
20:55:00|43311.1
20:55:02|43311.1
20:55:03|43311.1
20:55:04|43311.1
20:55:05|43311.1
20:55:07|43300.61
20:55:08|43300.61
20:55:09|43300.61
20:55:09|43300.61
20:55:11|43300.61
20:55:12|43300.61
20:55:12|43300.61
20:55:13|43300.61
20:55:14|43300.61
20:55:15|43300.61
20:55:17|43300.61
20:55:18|43300.61
20:55:20|43311.57
20:55:20|43311.57
20:55:22|43311.57
20:55:22|43315.84
20:55:24|43315.84
20:55:24|43315.84
20:55:25|43315.84
20:55:26|43319.91
20:55:28|43334.99
20:55:29|43334.98
20:55:31|43334.98
20:55:31|43334.98
20:55:33|43334.98
20:55:33|43334.98
20:55:35|43334.98
20:55:36|43334.98
20:55:36|43334.98
20:55:38|43334.98
20:55:38|43334.98
20:55:40|43334.98
20:55:40|43334.98
20:55:41|43333.1
20:55:43|43333.1
20:55:43|43333.1
20:55:45|43328.55
20:55:46|43325.
20:55:47|43325.
20:55:48|43325.
20:55:49|43325.
20:55:50|43324.99
20:55:51|43324.99
20:55:51|43330.
20:55:53|43330.
20:55:54|43330.
20:55:55|43330.
20:55:56|43330.
20:55:57|43330.
20:55:58|43330.
20:55:59|43330.
20:56:00|43330.
20:56:01|43330.
20:56:02|43330.
20:56:03|43330.
20:56:04|43330.
20:56:05|43330.
20:56:06|43330.
20:56:07|43330.
20:56:08|43330.
20:56:10|43328.54
20:56:10|43328.54
20:56:11|43325.11
20:56:13|43330.
20:56:14|43337.11
20:56:15|43337.11
20:56:16|43337.11
20:56:17|43338.56
20:56:18|43338.58
20:56:19|43338.58
20:56:20|43338.58
20:56:21|43338.58
20:56:22|43338.58
20:56:23|43338.58
20:56:24|43338.58
20:56:25|43337.14
20:56:27|43337.14
20:56:28|43337.14
20:56:30|43337.14
20:56:31|43337.14
20:56:32|43340.
20:56:33|43340.
20:56:34|43346.94
20:56:34|43346.97
20:56:36|43346.97
20:56:37|43346.97
20:56:38|43346.97
20:56:39|43346.97
20:56:40|43346.97
20:56:41|43346.97
20:56:42|43346.97
20:56:43|43346.97
20:56:44|43346.97
20:56:45|43346.97
20:56:46|43346.97
20:56:47|43346.97
20:56:48|43346.97
20:56:49|43352.88
20:56:50|43363.63
20:56:51|43363.63
20:56:52|43356.52
20:56:53|43356.52
20:56:54|43356.52
20:56:55|43356.52
20:56:56|43356.52
20:56:57|43356.52
20:56:58|43353.
20:56:59|43353.
20:57:00|43353.
20:57:01|43353.
20:57:02|43339.99
20:57:03|43339.99
20:57:04|43339.98
20:57:05|43333.62
20:57:06|43330.
20:57:07|43330.
20:57:08|43330.
20:57:09|43330.
20:57:10|43330.
20:57:11|43330.
20:57:12|43330.
20:57:13|43330.
20:57:14|43326.09
20:57:16|43326.09
20:57:17|43326.09
20:57:17|43326.09
20:57:19|43326.09
20:57:19|43326.09
20:57:21|43326.09
20:57:22|43326.09
20:57:22|43326.09
20:57:23|43326.09
20:57:24|43326.09
20:57:26|43326.09
20:57:26|43326.09
20:57:28|43326.09
20:57:29|43326.09
20:57:31|43326.09
20:57:32|43326.09
20:57:33|43326.09
20:57:34|43326.09
20:57:35|43329.86
20:57:36|43329.86
20:57:37|43329.86
20:57:38|43329.86
20:57:39|43329.86
20:57:41|43329.86
20:57:42|43329.86
20:57:42|43329.86
20:57:44|43329.86
20:57:45|43329.86
20:57:45|43329.74
20:57:47|43325.
20:57:49|43325.
20:57:49|43325.
20:57:51|43325.
20:57:51|43325.
20:57:53|43325.
20:57:54|43325.
20:57:55|43325.
20:57:55|43325.
20:57:57|43323.91
20:57:57|43323.91
20:57:59|43323.91
20:58:00|43323.91
20:58:01|43323.91
20:58:02|43323.91
20:58:02|43323.91
20:58:04|43323.91
20:58:04|43323.41
20:58:05|43323.41
20:58:06|43323.41
20:58:08|43323.41
20:58:09|43323.41
20:58:10|43323.41
20:58:11|43323.41
20:58:12|43323.41
20:58:12|43323.41
20:58:13|43323.41
20:58:14|43323.41
20:58:15|43323.41
20:58:16|43323.41
20:58:18|43323.41
20:58:19|43323.41
20:58:20|43323.41
20:58:21|43323.41
20:58:22|43323.41
20:58:23|43323.41
20:58:24|43323.41
20:58:25|43323.41
20:58:26|43323.41
20:58:27|43315.
20:58:28|43310.
20:58:29|43310.
20:58:31|43310.
20:58:33|43310.
20:58:34|43310.
20:58:35|43310.
20:58:36|43310.
20:58:37|43306.47
20:58:38|43306.47
20:58:39|43306.47
20:58:40|43306.47
20:58:40|43306.47
20:58:42|43306.47
20:58:43|43306.47
20:58:45|43306.47
20:58:45|43306.47
20:58:46|43306.47
20:58:48|43306.47
20:58:48|43306.47
20:58:50|43306.46
20:58:50|43306.46
20:58:51|43306.46
20:58:53|43306.46
20:58:53|43308.2
20:58:54|43308.2
20:58:55|43308.2
20:58:56|43308.2
20:58:57|43308.2
20:58:59|43315.54
20:58:59|43315.54
20:59:00|43315.54
20:59:01|43315.54
20:59:02|43315.53
20:59:03|43311.18
20:59:04|43311.18
20:59:05|43305.
20:59:07|43305.
20:59:07|43305.
20:59:08|43305.
20:59:09|43305.
20:59:10|43297.92
20:59:11|43297.92
20:59:12|43297.92
20:59:14|43302.38
20:59:15|43310.
20:59:15|43323.22
20:59:16|43323.22
20:59:17|43323.22
20:59:19|43323.22
20:59:20|43323.22
20:59:21|43323.22
20:59:22|43323.22
20:59:24|43319.71
20:59:25|43319.71
20:59:26|43319.71
20:59:27|43319.71
20:59:28|43319.71
20:59:29|43319.71
20:59:30|43319.71
20:59:32|43319.71
20:59:33|43319.71
20:59:34|43319.71
20:59:35|43319.71
20:59:36|43319.71
20:59:37|43319.71
20:59:38|43323.41
20:59:39|43323.41
20:59:39|43323.41
20:59:41|43323.41
20:59:42|43321.6
20:59:43|43321.6
20:59:44|43321.6
20:59:45|43321.6
20:59:46|43321.6
20:59:47|43321.6
20:59:48|43321.6
20:59:49|43321.6
20:59:50|43321.6
20:59:51|43321.6
20:59:52|43321.6
20:59:53|43321.6
20:59:55|43327.54
20:59:56|43327.54
20:59:56|43327.54
20:59:58|43327.54
20:59:58|43327.54
21:00:00|43324.79
21:00:01|43324.79
21:00:02|43323.98
21:00:02|43323.98
21:00:03|43323.98
21:00:04|43323.98
21:00:06|43323.98
21:00:07|43322.76
21:00:08|43322.76
21:00:09|43322.76
21:00:09|43322.76
21:00:11|43322.76
21:00:12|43322.75
21:00:13|43319.25
21:00:13|43311.99
21:00:15|43311.99
21:00:16|43311.99
21:00:16|43311.99
21:00:18|43311.99
21:00:19|43315.43
21:00:19|43323.99
21:00:21|43328.4
21:00:22|43328.4
21:00:24|43328.4
21:00:24|43342.33
21:00:25|43349.98
21:00:26|43349.98
21:00:27|43349.98
21:00:29|43349.98
21:00:29|43349.98
21:00:30|43349.98
21:00:32|43344.99
21:00:33|43344.99
21:00:34|43344.99
21:00:35|43345.
21:00:36|43345.
21:00:37|43345.
21:00:38|43349.98
21:00:39|43349.98
21:00:40|43349.98
21:00:41|43349.98
21:00:42|43349.98
21:00:43|43349.98
21:00:44|43349.98
21:00:45|43349.98
21:00:46|43349.98
21:00:47|43349.98
21:00:48|43348.73
21:00:49|43348.73
21:00:51|43345.
21:00:52|43345.
21:00:53|43345.
21:00:54|43345.
21:00:55|43345.
21:00:56|43345.
21:00:57|43345.
21:00:58|43345.
21:00:59|43345.
21:01:00|43345.
21:01:01|43345.
21:01:02|43345.
21:01:04|43345.
21:01:05|43345.
21:01:05|43345.
21:01:07|43345.
21:01:07|43345.
21:01:08|43345.
21:01:09|43345.
21:01:11|43344.99
21:01:11|43344.99
21:01:12|43335.29
21:01:13|43335.29
21:01:15|43335.
21:01:15|43335.
21:01:16|43335.
21:01:18|43335.
21:01:18|43335.
21:01:19|43335.
21:01:21|43335.
21:01:22|43335.
21:01:24|43335.
21:01:24|43330.58
21:01:26|43340.
21:01:27|43340.
21:01:28|43340.03
21:01:29|43340.03
21:01:30|43340.03
21:01:31|43340.03
21:01:32|43340.03
21:01:34|43340.03
21:01:34|43340.03
21:01:35|43340.03
21:01:37|43345.77
21:01:38|43345.77
21:01:39|43345.77
21:01:39|43345.77
21:01:41|43345.77
21:01:41|43345.77
21:01:43|43345.77
21:01:43|43345.77
21:01:45|43352.86
21:01:45|43352.86
21:01:46|43352.86
21:01:48|43352.86
21:01:49|43352.86
21:01:49|43352.86
21:01:50|43352.86
21:01:51|43352.86
21:01:53|43352.86
21:01:53|43352.86
21:01:55|43352.86
21:01:55|43355.
21:01:56|43355.
21:01:57|43365.01
21:01:58|43370.23
21:02:00|43370.23
21:02:01|43370.23
21:02:01|43370.23
21:02:03|43370.23
21:02:04|43370.23
21:02:04|43370.23
21:02:06|43370.23
21:02:07|43370.23
21:02:07|43370.23
21:02:08|43370.23
21:02:09|43370.23
21:02:11|43370.23
21:02:11|43372.
21:02:12|43372.
21:02:13|43372.
21:02:15|43372.
21:02:16|43372.
21:02:17|43372.
21:02:18|43372.
21:02:19|43372.
21:02:20|43372.
21:02:21|43372.
21:02:22|43372.
21:02:22|43372.
21:02:24|43372.
21:02:25|43372.95
21:02:26|43372.95
21:02:26|43372.95
21:02:28|43372.95
21:02:29|43372.95
21:02:30|43372.95
21:02:31|43372.95
21:02:32|43376.04
21:02:33|43376.91
21:02:34|43376.91
21:02:35|43376.91
21:02:37|43376.91
21:02:38|43376.91
21:02:38|43376.91
21:02:40|43376.91
21:02:40|43376.91
21:02:42|43376.91
21:02:42|43376.91
21:02:43|43376.91
21:02:44|43376.91
21:02:46|43376.91
21:02:46|43377.76
21:02:48|43377.76
21:02:49|43377.77
21:02:50|43377.77
21:02:50|43378.38
21:02:52|43381.
21:02:53|43381.
21:02:54|43381.
21:02:54|43381.
21:02:55|43381.
21:02:57|43381.
21:02:58|43381.
21:02:59|43381.
21:02:59|43381.
21:03:01|43381.56
21:03:02|43381.56
21:03:02|43381.56
21:03:04|43381.56
21:03:04|43377.89
21:03:06|43384.79
21:03:07|43385.25
21:03:07|43385.25
21:03:09|43385.25
21:03:10|43385.25
21:03:12|43385.26
21:03:12|43385.26
21:03:14|43385.26
21:03:14|43385.26
21:03:15|43385.25
21:03:16|43385.25
21:03:17|43385.25
21:03:19|43385.25
21:03:19|43385.25
21:03:20|43385.25
21:03:21|43385.25
21:03:23|43385.25
21:03:23|43385.25
21:03:24|43385.25
21:03:25|43385.25
21:03:27|43385.25
21:03:28|43385.25
21:03:28|43385.25
21:03:30|43385.25
21:03:31|43385.25
21:03:32|43385.25
21:03:33|43385.25
21:03:34|43385.25
21:03:36|43385.25
21:03:36|43385.25
21:03:38|43385.25
21:03:39|43385.25
21:03:39|43385.25
21:03:40|43385.25
21:03:42|43385.25
21:03:43|43385.25
21:03:43|43385.25
21:03:44|43385.25
21:03:46|43385.25
21:03:47|43385.25
21:03:48|43385.25
21:03:48|43385.25
21:03:50|43385.25
21:03:51|43385.25
21:03:52|43387.36
21:03:52|43389.31
21:03:53|43389.31
21:03:55|43389.31
21:03:56|43389.31
21:03:56|43389.31
21:03:58|43389.31
21:03:59|43389.31
21:04:00|43389.31
21:04:02|43389.31
21:04:03|43389.31
21:04:04|43389.31
21:04:05|43389.31
21:04:06|43390.
21:04:06|43390.
21:04:08|43391.99
21:04:09|43391.99
21:04:10|43391.99
21:04:11|43391.99
21:04:12|43391.99
21:04:12|43393.02
21:04:13|43393.02
21:04:15|43393.02
21:04:16|43393.02
21:04:17|43393.02
21:04:17|43393.02
21:04:19|43393.02
21:04:19|43391.98
21:04:21|43389.31
21:04:22|43389.31
21:04:23|43389.31
21:04:24|43389.31
21:04:25|43389.31
21:04:26|43389.31
21:04:27|43389.31
21:04:28|43389.31
21:04:29|43389.31
21:04:30|43389.31
21:04:32|43400.54
21:04:32|43402.94
21:04:34|43402.94
21:04:34|43402.94
21:04:36|43402.94
21:04:37|43402.94
21:04:39|43402.94
21:04:39|43402.94
21:04:40|43397.48
21:04:42|43397.48
21:04:43|43397.48
21:04:44|43397.48
21:04:45|43397.48
21:04:46|43397.48
21:04:48|43396.27
21:04:49|43396.27
21:04:49|43396.27
21:04:51|43396.27
21:04:52|43396.27
21:04:53|43396.27
21:04:54|43396.27
21:04:54|43392.71
21:04:56|43391.
21:04:57|43391.
21:04:58|43391.
21:04:59|43386.49
21:05:00|43386.49
21:05:01|43385.5
21:05:03|43385.5
21:05:03|43385.5
21:05:05|43385.5
21:05:05|43385.5
21:05:07|43385.5
21:05:07|43385.5
21:05:08|43385.5
21:05:09|43385.5
21:05:10|43385.5
21:05:12|43385.5
21:05:12|43385.5
21:05:13|43385.5
21:05:14|43385.5
21:05:16|43385.5
21:05:16|43385.5
21:05:18|43385.5
21:05:18|43385.5
21:05:19|43385.5
21:05:20|43385.5
21:05:21|43385.5
21:05:22|43385.5
21:05:23|43385.5
21:05:24|43385.5
21:05:25|43385.5
21:05:26|43385.5
21:05:27|43385.5
21:05:28|43385.5
21:05:30|43385.5
21:05:30|43385.5
21:05:31|43390.01
21:05:32|43395.
21:05:33|43390.
21:05:35|43390.
21:05:35|43390.
21:05:36|43390.
21:05:37|43390.
21:05:39|43390.
21:05:40|43390.
21:05:41|43391.67
21:05:42|43391.67
21:05:43|43378.75
21:05:44|43376.65
21:05:45|43376.65
21:05:46|43376.65
21:05:47|43376.65
21:05:48|43376.65
21:05:49|43376.65
21:05:50|43376.65
21:05:51|43376.65
21:05:52|43376.65
21:05:53|43376.65
21:05:54|43371.
21:05:55|43371.
21:05:56|43371.
21:05:57|43370.22
21:05:58|43370.22
21:05:59|43370.22
21:06:00|43370.22
21:06:01|43370.22
21:06:03|43370.22
21:06:04|43363.
21:06:04|43363.
21:06:05|43363.
21:06:07|43363.
21:06:08|43363.
21:06:09|43360.01
21:06:09|43360.01
21:06:11|43360.01
21:06:11|43360.01
21:06:13|43360.01
21:06:14|43360.01
21:06:15|43360.01
21:06:16|43360.01
21:06:16|43360.01
21:06:18|43363.45
21:06:19|43363.45
21:06:20|43363.45
21:06:20|43363.45
21:06:22|43369.
21:06:23|43369.
21:06:24|43369.
21:06:25|43369.
21:06:26|43369.
21:06:27|43369.
21:06:28|43369.
21:06:30|43369.
21:06:30|43369.
21:06:32|43369.
21:06:33|43369.
21:06:33|43369.
21:06:35|43369.
21:06:35|43369.
21:06:36|43369.
21:06:38|43369.
21:06:40|43369.
21:06:41|43369.
21:06:42|43369.
21:06:43|43369.
21:06:44|43369.
21:06:45|43369.
21:06:46|43369.
21:06:48|43369.
21:06:49|43369.
21:06:50|43369.
21:06:50|43369.
21:06:51|43369.
21:06:53|43369.
21:06:54|43378.02
21:06:55|43374.38
21:06:56|43374.38
21:06:57|43374.38
21:06:58|43374.38
21:06:59|43374.38
21:07:00|43374.38
21:07:01|43374.38
21:07:02|43374.38
21:07:03|43374.38
21:07:05|43374.38
21:07:05|43374.38
21:07:06|43376.34
21:07:08|43376.34
21:07:09|43376.34
21:07:10|43376.34
21:07:10|43376.34
21:07:12|43376.34
21:07:12|43376.34
21:07:13|43376.34
21:07:15|43376.34
21:07:15|43376.34
21:07:17|43376.34
21:07:18|43376.34
21:07:18|43376.34
21:07:20|43381.
21:07:20|43387.47
21:07:22|43387.47
21:07:23|43387.47
21:07:23|43387.47
21:07:25|43387.47
21:07:25|43387.47
21:07:27|43387.47
21:07:27|43395.
21:07:28|43397.93
21:07:30|43397.93
21:07:31|43397.93
21:07:32|43397.93
21:07:33|43397.93
21:07:33|43397.93
21:07:35|43397.93
21:07:36|43397.93
21:07:36|43397.93
21:07:37|43397.93
21:07:39|43399.6
21:07:40|43397.93
21:07:41|43388.29
21:07:42|43388.29
21:07:43|43388.29
21:07:44|43388.29
21:07:46|43388.29
21:07:46|43388.82
21:07:47|43388.82
21:07:49|43388.82
21:07:49|43385.
21:07:50|43385.
21:07:51|43385.
21:07:52|43384.36
21:07:54|43384.36
21:07:54|43371.99
21:07:56|43371.99
21:07:57|43371.99
21:07:57|43371.99
21:07:58|43371.99
21:08:00|43371.99
21:08:00|43371.99
21:08:01|43371.99
21:08:03|43371.99
21:08:03|43371.
21:08:04|43371.
21:08:05|43371.
21:08:06|43371.
21:08:07|43371.
21:08:08|43371.
21:08:09|43371.
21:08:11|43373.86
21:08:12|43373.86
21:08:13|43373.86
21:08:13|43373.86
21:08:15|43373.86
21:08:15|43390.
21:08:16|43390.4
21:08:17|43390.4
21:08:19|43390.4
21:08:19|43390.4
21:08:20|43390.4
21:08:21|43390.4
21:08:22|43390.4
21:08:24|43390.4
21:08:24|43390.4
21:08:25|43390.4
21:08:26|43390.4
21:08:27|43390.4
21:08:28|43390.4
21:08:29|43390.4
21:08:31|43390.4
21:08:32|43390.4
21:08:32|43390.4
21:08:33|43390.4
21:08:34|43390.4
21:08:36|43390.4
21:08:36|43390.4
21:08:37|43387.54
21:08:38|43387.54
21:08:40|43389.95
21:08:41|43389.95
21:08:42|43389.95
21:08:43|43389.95
21:08:44|43389.95
21:08:45|43399.35
21:08:46|43399.35
21:08:47|43399.35
21:08:48|43399.35
21:08:49|43399.35
21:08:50|43399.35
21:08:51|43399.35
21:08:52|43399.35
21:08:53|43399.35
21:08:54|43399.35
21:08:55|43399.35
21:08:56|43399.35
21:08:57|43399.35
21:08:58|43399.35
21:09:00|43399.35
21:09:00|43399.35
21:09:02|43393.23
21:09:02|43393.23
21:09:04|43393.23
21:09:04|43393.23
21:09:05|43393.23
21:09:07|43393.23
21:09:08|43393.23
21:09:09|43393.23
21:09:10|43393.23
21:09:10|43393.23
21:09:12|43387.51
21:09:13|43383.
21:09:14|43383.
21:09:15|43383.
21:09:15|43385.01
21:09:16|43385.01
21:09:18|43385.01
21:09:18|43385.01
21:09:19|43389.1
21:09:20|43389.1
21:09:22|43389.1
21:09:23|43389.1
21:09:23|43389.1
21:09:24|43381.55
21:09:26|43381.55
21:09:27|43381.55
21:09:27|43381.55
21:09:29|43381.55
21:09:29|43381.55
21:09:31|43381.55
21:09:32|43381.55
21:09:33|43381.55
21:09:34|43381.55
21:09:35|43381.55
21:09:37|43395.
21:09:37|43395.
21:09:38|43395.
21:09:39|43395.
21:09:40|43395.
21:09:42|43395.
21:09:44|43395.
21:09:44|43395.33
21:09:46|43395.33
21:09:47|43395.33
21:09:47|43395.33
21:09:49|43395.33
21:09:50|43395.33
21:09:50|43395.33
21:09:52|43395.33
21:09:52|43395.33
21:09:53|43395.33
21:09:54|43395.33
21:09:56|43395.33
21:09:57|43395.33
21:09:58|43395.33
21:09:59|43395.33
21:09:59|43395.33
21:10:01|43395.33
21:10:02|43395.33
21:10:03|43395.33
21:10:04|43395.33
21:10:05|43395.33
21:10:06|43395.33
21:10:07|43395.33
21:10:08|43395.33
21:10:09|43395.33
21:10:10|43395.33
21:10:11|43395.33
21:10:12|43395.33
21:10:13|43395.33
21:10:14|43395.33
21:10:15|43397.
21:10:16|43397.
21:10:17|43397.
21:10:18|43397.
21:10:19|43397.
21:10:20|43397.
21:10:21|43397.
21:10:22|43397.
21:10:23|43397.
21:10:24|43397.
21:10:25|43397.
21:10:26|43397.
21:10:27|43397.
21:10:28|43397.
21:10:29|43397.
21:10:30|43397.
21:10:31|43397.
21:10:33|43397.
21:10:34|43398.29
21:10:34|43398.29
21:10:35|43398.29
21:10:37|43398.29
21:10:38|43398.29
21:10:38|43398.29
21:10:40|43398.29
21:10:40|43398.29
21:10:43|43398.29
21:10:43|43400.
21:10:45|43411.97
21:10:45|43415.
21:10:47|43416.62
21:10:47|43416.62
21:10:48|43416.62
21:10:50|43410.
21:10:50|43410.01
21:10:51|43414.05
21:10:52|43414.05
21:10:53|43417.51
21:10:54|43417.51
21:10:56|43416.86
21:10:56|43416.85
21:10:57|43416.85
21:10:59|43410.14
21:11:00|43401.61
21:11:01|43401.64
21:11:02|43401.64
21:11:03|43401.64
21:11:03|43418.02
21:11:05|43420.99
21:11:06|43420.99
21:11:07|43420.99
21:11:08|43420.99
21:11:09|43420.99
21:11:09|43420.99
21:11:10|43420.99
21:11:12|43420.99
21:11:13|43420.99
21:11:14|43416.14
21:11:15|43416.84
21:11:16|43416.84
21:11:17|43406.01
21:11:18|43406.01
21:11:19|43406.01
21:11:20|43406.01
21:11:21|43403.26
21:11:22|43405.68
21:11:23|43405.68
21:11:24|43405.68
21:11:25|43405.68
21:11:26|43405.68
21:11:27|43405.68
21:11:28|43405.68
21:11:29|43403.66
21:11:30|43403.66
21:11:31|43403.66
21:11:32|43403.66
21:11:33|43403.66
21:11:34|43403.66
21:11:35|43402.33
21:11:36|43402.33
21:11:37|43402.33
21:11:38|43410.
21:11:40|43410.
21:11:40|43415.
21:11:42|43415.
21:11:43|43415.29
21:11:44|43415.29
21:11:45|43415.29
21:11:46|43415.29
21:11:47|43419.99
21:11:48|43419.99
21:11:49|43419.99
21:11:51|43419.99
21:11:52|43419.99
21:11:52|43419.99
21:11:53|43419.99
21:11:54|43419.99
21:11:55|43419.99
21:11:56|43419.99
21:11:58|43420.
21:11:58|43415.41
21:11:59|43415.41
21:12:00|43415.41
21:12:02|43415.41
21:12:02|43415.41
21:12:03|43411.01
21:12:04|43411.01
21:12:05|43411.01
21:12:07|43410.
21:12:07|43410.
21:12:08|43410.
21:12:09|43402.89
21:12:10|43402.89
21:12:12|43402.51
21:12:14|43402.51
21:12:14|43402.51
21:12:15|43402.51
21:12:17|43402.51
21:12:17|43402.51
21:12:19|43402.51
21:12:20|43402.51
21:12:20|43402.51
21:12:22|43402.51
21:12:23|43402.51
21:12:24|43401.6
21:12:25|43401.6
21:12:26|43401.6
21:12:27|43401.6
21:12:28|43401.6
21:12:29|43401.6
21:12:30|43393.99
21:12:30|43385.
21:12:31|43383.
21:12:33|43383.
21:12:34|43383.
21:12:35|43383.
21:12:35|43383.
21:12:36|43383.
21:12:37|43383.
21:12:40|43393.
21:12:40|43393.
21:12:41|43393.
21:12:43|43393.
21:12:44|43393.
21:12:45|43395.
21:12:45|43395.
21:12:46|43395.
21:12:47|43395.
21:12:49|43390.38
21:12:50|43387.51
21:12:51|43387.51
21:12:52|43387.51
21:12:53|43387.51
21:12:54|43387.51
21:12:55|43387.51
21:12:56|43387.51
21:12:57|43387.5
21:12:58|43387.5
21:12:59|43387.5
21:13:00|43387.5
21:13:01|43387.5
21:13:02|43387.5
21:13:03|43387.5
21:13:04|43387.5
21:13:05|43387.5
21:13:06|43382.82
21:13:07|43382.8
21:13:08|43382.8
21:13:09|43382.8
21:13:10|43382.8
21:13:11|43382.8
21:13:12|43382.8
21:13:13|43382.8
21:13:15|43389.98
21:13:16|43389.98
21:13:17|43389.98
21:13:18|43389.98
21:13:19|43383.13
21:13:20|43383.13
21:13:21|43383.13
21:13:22|43383.13
21:13:23|43383.13
21:13:24|43383.13
21:13:25|43383.11
21:13:26|43383.11
21:13:27|43383.11
21:13:28|43383.11
21:13:29|43380.01
21:13:30|43380.01
21:13:31|43380.01
21:13:32|43380.01
21:13:33|43380.01
21:13:34|43380.01
21:13:35|43380.01
21:13:37|43380.01
21:13:37|43380.01
21:13:39|43380.01
21:13:39|43380.01
21:13:40|43380.01
21:13:41|43380.01
21:13:43|43380.01
21:13:44|43380.01
21:13:45|43380.01
21:13:45|43380.01
21:13:47|43380.01
21:13:48|43380.
21:13:49|43380.
21:13:51|43380.
21:13:51|43380.
21:13:53|43380.
21:13:54|43380.
21:13:55|43380.
21:13:55|43380.
21:13:56|43380.
21:13:57|43376.77
21:13:59|43376.77
21:14:00|43376.77
21:14:01|43376.77
21:14:02|43376.77
21:14:03|43376.77
21:14:04|43376.77
21:14:05|43376.77
21:14:06|43376.77
21:14:07|43376.77
21:14:08|43376.77
21:14:09|43376.77
21:14:10|43376.77
21:14:11|43376.77
21:14:12|43376.77
21:14:13|43376.77
21:14:14|43376.77
21:14:15|43376.77
21:14:16|43367.22
21:14:17|43367.22
21:14:18|43367.22
21:14:19|43367.22
21:14:20|43367.21
21:14:21|43367.21
21:14:22|43367.21
21:14:23|43367.21
21:14:24|43367.21
21:14:25|43367.21
21:14:26|43367.21
21:14:27|43367.21
21:14:28|43367.21
21:14:29|43367.21
21:14:30|43367.21
21:14:32|43367.21
21:14:32|43367.21
21:14:34|43367.21
21:14:34|43370.24
21:14:35|43370.24
21:14:37|43370.24
21:14:37|43370.24
21:14:39|43370.24
21:14:39|43376.2
21:14:40|43376.2
21:14:42|43376.2
21:14:43|43381.
21:14:44|43381.
21:14:45|43381.
21:14:46|43381.
21:14:46|43381.
21:14:49|43381.
21:14:50|43381.04
21:14:50|43384.35
21:14:52|43384.35
21:14:53|43384.35
21:14:54|43384.35
21:14:55|43384.99
21:14:56|43385.
21:14:57|43385.
21:14:58|43385.
21:14:59|43385.
21:15:00|43385.
21:15:01|43385.
21:15:02|43385.
21:15:03|43385.
21:15:04|43385.
21:15:05|43385.
21:15:06|43385.
21:15:07|43385.
21:15:08|43385.
21:15:09|43385.
21:15:10|43385.
21:15:11|43387.47
21:15:12|43387.47
21:15:13|43387.47
21:15:15|43387.47
21:15:15|43387.47
21:15:17|43387.47
21:15:18|43387.47
21:15:19|43387.47
21:15:20|43387.47
21:15:21|43387.47
21:15:22|43387.47
21:15:23|43387.47
21:15:24|43387.47
21:15:25|43387.47
21:15:26|43387.47
21:15:27|43387.47
21:15:28|43387.47
21:15:29|43387.47
21:15:30|43387.47
21:15:31|43387.47
21:15:32|43387.47
21:15:33|43387.47
21:15:35|43387.47
21:15:36|43387.47
21:15:36|43387.47
21:15:37|43384.1
21:15:38|43383.99
21:15:40|43383.99
21:15:40|43380.
21:15:41|43380.
21:15:42|43371.
21:15:44|43371.
21:15:44|43371.
21:15:45|43371.
21:15:47|43367.22
21:15:48|43367.22
21:15:48|43367.22
21:15:50|43367.22
21:15:51|43367.22
21:15:52|43367.22
21:15:53|43367.22
21:15:54|43367.22
21:15:55|43370.86
21:15:56|43370.86
21:15:57|43370.86
21:15:58|43370.86
21:16:00|43367.21
21:16:01|43367.21
21:16:02|43367.21
21:16:03|43367.21
21:16:04|43367.21
21:16:05|43367.21
21:16:06|43367.21
21:16:07|43367.21
21:16:08|43367.21
21:16:09|43367.21
21:16:10|43367.21
21:16:11|43367.21
21:16:12|43365.
21:16:13|43365.
21:16:14|43365.
21:16:15|43365.
21:16:16|43365.
21:16:17|43365.
21:16:18|43365.
21:16:19|43352.86
21:16:20|43352.83
21:16:21|43352.83
21:16:22|43352.83
21:16:23|43352.82
21:16:24|43352.82
21:16:25|43352.82
21:16:26|43352.82
21:16:27|43352.82
21:16:28|43352.82
21:16:29|43352.82
21:16:31|43352.82
21:16:31|43352.82
21:16:33|43352.82
21:16:33|43350.01
21:16:35|43350.01
21:16:35|43350.01
21:16:36|43350.01
21:16:37|43350.01
21:16:38|43350.01
21:16:39|43350.01
21:16:40|43350.01
21:16:41|43350.01
21:16:43|43350.01
21:16:43|43350.01
21:16:44|43350.01
21:16:45|43350.01
21:16:46|43350.01
21:16:47|43350.
21:16:48|43350.
21:16:50|43350.
21:16:50|43350.
21:16:51|43352.83
21:16:52|43352.83
21:16:54|43352.83
21:16:54|43352.83
21:16:55|43352.83
21:16:56|43352.83
21:16:58|43363.
21:16:58|43363.
21:16:59|43363.
21:17:00|43363.
21:17:01|43363.
21:17:03|43363.
21:17:04|43363.
21:17:04|43363.
21:17:05|43363.
21:17:06|43363.
21:17:07|43363.
21:17:08|43363.
21:17:09|43363.
21:17:11|43363.
21:17:11|43363.
21:17:12|43363.
21:17:13|43363.
21:17:15|43363.
21:17:17|43363.
21:17:18|43363.
21:17:19|43352.99
21:17:21|43352.99
21:17:22|43352.99
21:17:23|43352.99
21:17:24|43352.99
21:17:25|43352.99
21:17:25|43352.99
21:17:26|43352.99
21:17:28|43352.99
21:17:29|43352.99
21:17:30|43352.99
21:17:31|43352.99
21:17:31|43352.99
21:17:33|43352.99
21:17:33|43352.99
21:17:35|43352.99
21:17:36|43352.99
21:17:36|43352.99
21:17:38|43352.99
21:17:39|43358.
21:17:40|43358.
21:17:41|43358.
21:17:42|43358.
21:17:44|43358.
21:17:44|43358.
21:17:46|43358.
21:17:47|43358.
21:17:48|43358.
21:17:48|43358.
21:17:50|43358.
21:17:50|43364.96
21:17:51|43372.45
21:17:52|43372.45
21:17:53|43372.45
21:17:54|43372.45
21:17:55|43372.45
21:17:56|43372.45
21:17:57|43372.45
21:17:58|43372.45
21:17:59|43372.45
21:18:01|43372.45
21:18:02|43372.45
21:18:02|43372.45
21:18:04|43372.45
21:18:04|43372.45
21:18:05|43372.45
21:18:06|43372.34
21:18:08|43372.34
21:18:08|43372.34
21:18:09|43372.34
21:18:10|43372.34
21:18:11|43389.18
21:18:12|43389.18
21:18:14|43389.18
21:18:14|43389.18
21:18:15|43389.18
21:18:16|43389.18
21:18:18|43390.
21:18:19|43390.
21:18:20|43390.
21:18:21|43390.
21:18:23|43393.
21:18:24|43393.29
21:18:24|43393.29
21:18:26|43393.29
21:18:27|43393.29
21:18:28|43394.72
21:18:29|43394.72
21:18:30|43395.
21:18:31|43395.
21:18:32|43400.
21:18:33|43400.
21:18:34|43400.
21:18:35|43400.
21:18:36|43400.
21:18:37|43400.
21:18:38|43400.
21:18:39|43400.
21:18:40|43400.
21:18:41|43400.
21:18:42|43400.
21:18:43|43400.
21:18:44|43400.
21:18:45|43400.
21:18:46|43400.
21:18:47|43400.
21:18:48|43391.89
21:18:49|43391.89
21:18:51|43391.88
21:18:51|43391.88
21:18:52|43391.88
21:18:53|43391.88
21:18:54|43391.88
21:18:55|43391.88
21:18:56|43391.88
21:18:57|43391.88
21:18:58|43391.88
21:19:00|43391.88
21:19:01|43391.88
21:19:01|43391.88
21:19:02|43391.88
21:19:03|43391.88
21:19:04|43391.88
21:19:05|43391.88
21:19:07|43391.88
21:19:07|43391.88
21:19:08|43391.88
21:19:10|43391.88
21:19:10|43391.88
21:19:11|43391.88
21:19:12|43380.
21:19:13|43380.
21:19:14|43379.99
21:19:15|43379.99
21:19:17|43379.99
21:19:18|43379.99
21:19:18|43379.99
21:19:20|43379.99
21:19:21|43379.99
21:19:21|43379.99
21:19:23|43379.99
21:19:25|43379.99
21:19:25|43379.99
21:19:26|43379.99
21:19:28|43379.99
21:19:29|43379.99
21:19:30|43379.99
21:19:31|43379.99
21:19:32|43379.99
21:19:33|43379.99
21:19:34|43379.99
21:19:35|43379.99
21:19:36|43379.99
21:19:37|43379.99
21:19:38|43379.99
21:19:39|43379.99
21:19:40|43379.99
21:19:41|43379.99
21:19:42|43379.99
21:19:43|43379.99
21:19:44|43379.99
21:19:45|43379.99
21:19:46|43379.99
21:19:47|43379.99
21:19:48|43379.99
21:19:49|43379.99
21:19:50|43379.99
21:19:51|43379.99
21:19:52|43379.99
21:19:53|43379.99
21:19:54|43379.99
21:19:55|43379.99
21:19:56|43379.99
21:19:57|43379.99
21:19:58|43379.99
21:19:59|43379.99
21:20:00|43379.99
21:20:01|43378.84
21:20:02|43378.84
21:20:03|43378.84
21:20:04|43378.84
21:20:05|43378.84
21:20:06|43378.84
21:20:07|43378.84
21:20:09|43378.84
21:20:09|43378.84
21:20:10|43378.84
21:20:11|43378.84
21:20:12|43370.
21:20:13|43370.
21:20:14|43369.12
21:20:15|43369.12
21:20:16|43369.12
21:20:17|43369.12
21:20:18|43369.12
21:20:20|43367.22
21:20:20|43367.22
21:20:21|43367.22
21:20:23|43367.22
21:20:24|43381.
21:20:25|43381.
21:20:26|43391.06
21:20:28|43391.06
21:20:29|43391.06
21:20:30|43391.06
21:20:31|43391.06
21:20:33|43391.06
21:20:33|43391.06
21:20:34|43391.06
21:20:35|43391.06
21:20:36|43391.06
21:20:37|43391.06
21:20:38|43391.06
21:20:40|43391.07
21:20:40|43391.07
21:20:41|43391.07
21:20:42|43391.07
21:20:43|43391.07
21:20:45|43391.07
21:20:46|43391.07
21:20:46|43391.07
21:20:48|43391.07
21:20:48|43391.71
21:20:50|43391.71
21:20:50|43391.71
21:20:51|43395.09
21:20:52|43395.09
21:20:53|43395.09
21:20:55|43395.09
21:20:56|43395.09
21:20:56|43395.09
21:20:57|43395.09
21:20:58|43395.09
21:20:59|43395.09
21:21:01|43395.09
21:21:02|43395.09
21:21:03|43395.09
21:21:04|43395.09
21:21:05|43395.09
21:21:06|43395.09
21:21:07|43395.09
21:21:08|43395.09
21:21:09|43400.06
21:21:10|43400.06
21:21:11|43410.
21:21:12|43414.9
21:21:13|43415.
21:21:14|43415.
21:21:15|43405.02
21:21:16|43405.02
21:21:17|43409.87
21:21:18|43409.87
21:21:20|43409.87
21:21:20|43409.87
21:21:22|43409.87
21:21:23|43411.
21:21:24|43411.
21:21:25|43411.
21:21:26|43411.
21:21:27|43411.
21:21:28|43411.
21:21:29|43411.
21:21:30|43411.
21:21:31|43411.
21:21:32|43411.
21:21:33|43411.
21:21:34|43411.
21:21:35|43411.
21:21:37|43411.
21:21:37|43411.
21:21:39|43411.
21:21:40|43411.
21:21:41|43411.
21:21:42|43411.
21:21:43|43411.
21:21:44|43411.
21:21:45|43411.
21:21:46|43411.
21:21:47|43411.
21:21:48|43406.33
21:21:49|43396.09
21:21:50|43392.57
21:21:51|43392.57
21:21:52|43392.57
21:21:53|43392.57
21:21:54|43392.57
21:21:55|43392.57
21:21:56|43392.56
21:21:57|43392.56
21:21:58|43392.56
21:21:59|43383.
21:22:00|43383.
21:22:01|43383.
21:22:02|43383.
21:22:03|43383.
21:22:04|43383.
21:22:05|43383.
21:22:06|43380.
21:22:07|43380.
21:22:08|43380.
21:22:09|43380.
21:22:10|43380.
21:22:11|43380.
21:22:12|43380.
21:22:13|43393.
21:22:14|43393.
21:22:15|43393.
21:22:16|43369.99
21:22:17|43374.
21:22:18|43374.
21:22:19|43374.
21:22:20|43374.05
21:22:21|43377.88
21:22:22|43377.88
21:22:23|43377.88
21:22:24|43377.88
21:22:26|43377.88
21:22:26|43377.88
21:22:28|43381.
21:22:28|43381.
21:22:30|43381.
21:22:31|43381.
21:22:32|43385.
21:22:33|43385.
21:22:33|43385.
21:22:35|43385.
21:22:36|43385.
21:22:37|43385.
21:22:38|43385.
21:22:39|43385.
21:22:39|43385.
21:22:41|43385.
21:22:43|43385.
21:22:43|43388.74
21:22:44|43390.
21:22:46|43390.
21:22:46|43390.
21:22:47|43390.
21:22:48|43390.
21:22:49|43390.
21:22:50|43390.
21:22:51|43390.
21:22:53|43390.
21:22:53|43390.
21:22:54|43391.53
21:22:56|43388.85
21:22:56|43388.85
21:22:57|43388.85
21:22:59|43388.85
21:22:59|43388.85
21:23:01|43388.85
21:23:02|43388.85
21:23:03|43388.85
21:23:03|43388.85
21:23:04|43388.85
21:23:05|43388.85
21:23:06|43381.36
21:23:08|43381.36
21:23:08|43381.36
21:23:09|43381.36
21:23:11|43390.
21:23:12|43397.82
21:23:13|43397.82
21:23:14|43397.82
21:23:15|43397.82
21:23:16|43407.72
21:23:17|43407.72
21:23:18|43410.05
21:23:19|43414.85
21:23:20|43414.85
21:23:21|43410.29
21:23:22|43410.29
21:23:23|43410.29
21:23:25|43410.29
21:23:25|43410.29
21:23:26|43410.29
21:23:27|43410.29
21:23:29|43410.29
21:23:29|43410.29
21:23:31|43401.64
21:23:32|43401.64
21:23:34|43401.64
21:23:35|43401.64
21:23:35|43401.64
21:23:37|43401.64
21:23:38|43401.64
21:23:39|43401.64
21:23:39|43401.64
21:23:41|43401.64
21:23:42|43401.64
21:23:42|43401.64
21:23:43|43401.64
21:23:45|43401.64
21:23:46|43401.64
21:23:46|43401.63
21:23:47|43401.63
21:23:48|43401.64
21:23:49|43401.64
21:23:50|43401.64
21:23:52|43401.64
21:23:53|43401.64
21:23:54|43401.64
21:23:54|43414.47
21:23:56|43414.47
21:23:57|43414.47
21:23:57|43414.47
21:23:59|43414.46
21:24:00|43414.46
21:24:00|43414.46
21:24:01|43414.46
21:24:02|43414.46
21:24:03|43406.41
21:24:05|43406.41
21:24:05|43406.41
21:24:07|43406.41
21:24:07|43406.41
21:24:08|43406.41
21:24:09|43406.41
21:24:11|43406.41
21:24:11|43406.41
21:24:12|43406.41
21:24:13|43406.41
21:24:14|43406.41
21:24:15|43401.55
21:24:16|43401.55
21:24:17|43401.55
21:24:18|43401.55
21:24:19|43401.55
21:24:20|43401.55
21:24:22|43401.55
21:24:23|43401.55
21:24:25|43420.
21:24:25|43420.
21:24:26|43420.
21:24:28|43420.
21:24:29|43420.
21:24:29|43420.
21:24:31|43420.
21:24:32|43420.
21:24:33|43420.
21:24:34|43420.
21:24:34|43421.
21:24:36|43425.52
21:24:36|43425.52
21:24:38|43425.93
21:24:39|43425.94
21:24:40|43426.36
21:24:41|43426.36
21:24:41|43426.36
21:24:42|43426.36
21:24:44|43426.36
21:24:45|43426.82
21:24:46|43426.82
21:24:48|43426.82
21:24:49|43426.82
21:24:49|43426.82
21:24:51|43426.82
21:24:51|43426.82
21:24:52|43426.82
21:24:54|43426.82
21:24:54|43426.82
21:24:55|43426.82
21:24:56|43426.82
21:24:57|43426.82
21:24:58|43426.82
21:24:59|43426.82
21:25:01|43426.81
21:25:02|43426.81
21:25:02|43426.81
21:25:03|43426.81
21:25:04|43426.81
21:25:06|43426.81
21:25:06|43426.81
21:25:07|43426.81
21:25:08|43426.81
21:25:09|43433.01
21:25:10|43434.43
21:25:11|43434.84
21:25:12|43434.84
21:25:14|43434.84
21:25:14|43425.
21:25:15|43422.54
21:25:16|43422.54
21:25:17|43422.54
21:25:18|43422.54
21:25:20|43422.54
21:25:20|43422.54
21:25:22|43422.54
21:25:23|43420.
21:25:24|43418.19
21:25:25|43411.06
21:25:26|43411.06
21:25:27|43411.06
21:25:28|43411.06
21:25:29|43411.06
21:25:30|43420.
21:25:31|43420.
21:25:32|43420.
21:25:33|43420.
21:25:34|43420.
21:25:36|43420.
21:25:37|43420.
21:25:37|43420.
21:25:39|43420.
21:25:39|43420.
21:25:40|43420.06
21:25:42|43420.06
21:25:43|43421.
21:25:44|43421.
21:25:45|43421.
21:25:45|43421.
21:25:46|43421.
21:25:48|43421.
21:25:48|43420.05
21:25:50|43420.99
21:25:50|43420.99
21:25:52|43420.99
21:25:53|43420.99
21:25:54|43420.99
21:25:55|43418.07
21:25:56|43418.07
21:25:57|43418.07
21:25:58|43418.07
21:25:59|43418.07
21:26:00|43418.07
21:26:01|43418.07
21:26:02|43414.79
21:26:02|43414.79
21:26:04|43414.79
21:26:05|43414.79
21:26:05|43411.
21:26:07|43411.
21:26:08|43402.26
21:26:08|43402.26
21:26:11|43402.26
21:26:11|43402.26
21:26:12|43402.26
21:26:13|43402.26
21:26:14|43402.26
21:26:16|43402.26
21:26:16|43402.26
21:26:17|43402.26
21:26:18|43402.26
21:26:19|43402.26
21:26:20|43402.26
21:26:21|43402.26
21:26:23|43402.26
21:26:23|43402.26
21:26:24|43402.26
21:26:26|43402.26
21:26:27|43402.26
21:26:28|43402.26
21:26:29|43402.26
21:26:30|43402.26
21:26:31|43402.26
21:26:32|43402.26
21:26:33|43402.26
21:26:34|43415.22
21:26:35|43415.22
21:26:36|43415.22
21:26:37|43415.22
21:26:38|43415.22
21:26:39|43415.22
21:26:40|43415.22
21:26:41|43416.61
21:26:42|43416.61
21:26:43|43416.61
21:26:44|43416.61
21:26:45|43416.61
21:26:47|43416.61
21:26:47|43416.61
21:26:48|43416.61
21:26:50|43416.61
21:26:50|43416.61
21:26:51|43416.61
21:26:53|43416.61
21:26:54|43416.61
21:26:54|43416.61
21:26:55|43416.61
21:26:57|43416.61
21:26:58|43416.61
21:26:59|43416.61
21:26:59|43416.61
21:27:01|43416.61
21:27:02|43416.61
21:27:03|43416.61
21:27:05|43416.61
21:27:05|43416.61
21:27:06|43416.61
21:27:07|43415.
21:27:08|43415.
21:27:10|43415.
21:27:10|43415.
21:27:11|43415.
21:27:13|43415.
21:27:13|43415.
21:27:14|43415.
21:27:15|43415.
21:27:16|43410.01
21:27:17|43410.01
21:27:18|43410.01
21:27:19|43410.01
21:27:20|43410.01
21:27:21|43410.01
21:27:22|43410.01
21:27:23|43410.01
21:27:24|43410.01
21:27:25|43425.
21:27:27|43427.97
21:27:27|43427.97
21:27:29|43427.97
21:27:29|43427.97
21:27:31|43427.97
21:27:31|43427.97
21:27:33|43427.97
21:27:34|43427.97
21:27:35|43427.97
21:27:36|43427.97
21:27:37|43428.51
21:27:37|43428.51
21:27:39|43428.51
21:27:39|43428.51
21:27:41|43428.51
21:27:42|43428.51
21:27:43|43428.51
21:27:44|43428.51
21:27:45|43428.15
21:27:46|43428.15
21:27:46|43428.15
21:27:47|43428.15
21:27:49|43428.15
21:27:50|43428.15
21:27:50|43428.15
21:27:52|43428.15
21:27:53|43428.15
21:27:53|43428.15
21:27:55|43428.15
21:27:56|43428.15
21:27:56|43428.15
21:27:58|43424.1
21:27:59|43424.1
21:28:00|43424.1
21:28:01|43424.1
21:28:02|43424.1
21:28:03|43424.1
21:28:04|43424.1
21:28:05|43424.1
21:28:06|43424.1
21:28:07|43424.1
21:28:08|43424.1
21:28:09|43424.1
21:28:11|43424.1
21:28:11|43424.1
21:28:12|43424.1
21:28:13|43424.1
21:28:15|43424.1
21:28:15|43430.
21:28:16|43430.
21:28:17|43430.
21:28:18|43430.
21:28:20|43430.
21:28:20|43430.
21:28:22|43430.
21:28:22|43430.
21:28:23|43430.
21:28:25|43430.
21:28:26|43430.
21:28:27|43430.12
21:28:28|43430.12
21:28:30|43430.12
21:28:30|43430.12
21:28:31|43431.22
21:28:32|43431.22
21:28:34|43431.22
21:28:35|43431.22
21:28:37|43431.22
21:28:37|43431.22
21:28:38|43431.22
21:28:39|43431.22
21:28:40|43436.59
21:28:42|43436.59
21:28:43|43437.12
21:28:44|43437.12
21:28:44|43445.
21:28:45|43450.
21:28:46|43454.76
21:28:47|43454.99
21:28:49|43450.08
21:28:49|43450.08
21:28:50|43450.08
21:28:52|43450.08
21:28:53|43440.83
21:28:53|43440.83
21:28:55|43435.01
21:28:56|43435.01
21:28:57|43435.01
21:28:58|43435.01
21:28:59|43435.01
21:28:59|43435.01
21:29:01|43435.01
21:29:02|43435.01
21:29:03|43435.01
21:29:04|43435.01
21:29:05|43435.01
21:29:06|43435.01
21:29:07|43435.01
21:29:08|43435.01
21:29:09|43435.01
21:29:10|43435.01
21:29:11|43435.01
21:29:12|43435.01
21:29:13|43435.01
21:29:14|43435.01
21:29:15|43435.01
21:29:16|43435.01
21:29:17|43435.01
21:29:18|43435.01
21:29:19|43435.01
21:29:20|43435.01
21:29:21|43435.01
21:29:22|43435.01
21:29:23|43435.01
21:29:24|43435.01
21:29:25|43435.01
21:29:26|43439.89
21:29:28|43439.89
21:29:29|43439.89
21:29:30|43439.88
21:29:31|43439.88
21:29:32|43437.2
21:29:33|43437.2
21:29:35|43437.2
21:29:36|43437.2
21:29:36|43437.2
21:29:38|43437.2
21:29:39|43437.2
21:29:40|43437.21
21:29:41|43439.77
21:29:42|43441.85
21:29:44|43445.
21:29:44|43445.
21:29:45|43445.
21:29:46|43445.
21:29:47|43445.
21:29:48|43445.
21:29:49|43441.85
21:29:51|43441.85
21:29:51|43441.85
21:29:52|43441.85
21:29:54|43441.85
21:29:55|43440.
21:29:56|43440.
21:29:56|43440.
21:29:57|43440.
21:29:58|43440.
21:30:00|43440.
21:30:00|43440.
21:30:02|43434.55
21:30:02|43434.55
21:30:03|43434.55
21:30:04|43438.
21:30:05|43438.
21:30:06|43438.76
21:30:07|43438.76
21:30:08|43438.75
21:30:10|43438.75
21:30:10|43438.75
21:30:11|43438.75
21:30:13|43438.75
21:30:14|43438.75
21:30:14|43438.75
21:30:15|43438.75
21:30:16|43434.68
21:30:18|43434.68
21:30:19|43434.68
21:30:19|43434.68
21:30:20|43427.97
21:30:21|43425.
21:30:22|43423.02
21:30:23|43423.02
21:30:24|43423.03
21:30:25|43423.03
21:30:26|43423.03
21:30:27|43423.02
21:30:29|43421.
21:30:30|43420.
21:30:30|43420.
21:30:32|43420.
21:30:33|43420.
21:30:34|43420.
21:30:35|43420.
21:30:36|43420.
21:30:38|43420.
21:30:39|43420.
21:30:40|43420.
21:30:41|43420.
21:30:42|43420.
21:30:43|43420.
21:30:44|43420.
21:30:45|43420.
21:30:46|43420.
21:30:47|43420.
21:30:47|43420.
21:30:49|43420.
21:30:50|43420.
21:30:51|43420.
21:30:52|43420.
21:30:53|43420.
21:30:54|43420.
21:30:55|43420.
21:30:56|43420.
21:30:57|43419.56
21:30:58|43431.02
21:30:59|43431.01
21:31:00|43431.01
21:31:01|43431.01
21:31:02|43431.01
21:31:03|43431.01
21:31:04|43431.01
21:31:05|43431.01
21:31:06|43431.01
21:31:07|43431.01
21:31:08|43431.01
21:31:09|43431.01
21:31:10|43431.01
21:31:11|43431.01
21:31:12|43431.01
21:31:13|43431.01
21:31:14|43431.01
21:31:15|43431.01
21:31:16|43431.01
21:31:17|43431.51
21:31:18|43431.51
21:31:19|43440.
21:31:20|43444.99
21:31:21|43444.99
21:31:22|43444.99
21:31:23|43444.99
21:31:24|43444.99
21:31:25|43444.99
21:31:26|43444.99
21:31:27|43444.99
21:31:28|43444.99
21:31:29|43444.99
21:31:31|43444.99
21:31:32|43444.99
21:31:33|43444.99
21:31:34|43444.99
21:31:35|43444.99
21:31:36|43444.99
21:31:37|43444.99
21:31:38|43444.99
21:31:40|43444.99
21:31:41|43444.99
21:31:42|43444.99
21:31:42|43444.99
21:31:44|43444.99
21:31:44|43444.99
21:31:45|43444.99
21:31:46|43444.99
21:31:48|43444.99
21:31:48|43444.99
21:31:49|43444.99
21:31:50|43444.99
21:31:51|43444.99
21:31:52|43444.99
21:31:53|43444.99
21:31:54|43444.99
21:31:55|43444.87
21:31:57|43444.87
21:31:57|43444.87
21:31:58|43444.87
21:32:00|43444.87
21:32:00|43444.87
21:32:01|43444.87
21:32:02|43444.87
21:32:04|43444.87
21:32:05|43444.87
21:32:05|43444.87
21:32:07|43444.87
21:32:08|43444.87
21:32:09|43444.87
21:32:10|43444.87
21:32:11|43444.87
21:32:12|43444.87
21:32:13|43444.74
21:32:14|43444.74
21:32:15|43444.74
21:32:16|43444.74
21:32:17|43445.37
21:32:18|43445.37
21:32:19|43454.98
21:32:20|43451.31
21:32:21|43451.31
21:32:23|43457.54
21:32:23|43457.54
21:32:24|43457.54
21:32:25|43457.54
21:32:26|43457.54
21:32:28|43458.54
21:32:29|43458.54
21:32:29|43458.54
21:32:31|43458.54
21:32:31|43458.54
21:32:33|43458.54
21:32:34|43458.54
21:32:35|43458.55
21:32:36|43458.83
21:32:37|43469.23
21:32:39|43472.72
21:32:40|43472.98
21:32:41|43472.99
21:32:42|43466.35
21:32:43|43466.35
21:32:44|43466.34
21:32:45|43503.38
21:32:46|43504.13
21:32:48|43504.13
21:32:48|43504.13
21:32:49|43506.
21:32:50|43506.
21:32:52|43512.22
21:32:52|43513.5
21:32:53|43513.5
21:32:54|43510.07
21:32:55|43510.07
21:32:56|43520.
21:32:57|43514.53
21:32:59|43515.71
21:32:59|43516.
21:33:00|43516.
21:33:02|43516.
21:33:02|43521.64
21:33:04|43523.76
21:33:04|43523.76
21:33:05|43524.99
21:33:07|43524.99
21:33:07|43524.99
21:33:08|43524.99
21:33:10|43524.99
21:33:10|43524.99
21:33:11|43522.04
21:33:12|43522.04
21:33:13|43522.44
21:33:14|43529.22
21:33:16|43529.22
21:33:16|43529.39
21:33:17|43520.
21:33:18|43520.
21:33:19|43517.19
21:33:20|43506.5
21:33:21|43506.5
21:33:22|43506.5
21:33:23|43506.5
21:33:24|43506.5
21:33:25|43503.49
21:33:26|43501.65
21:33:27|43482.08
21:33:29|43497.68
21:33:29|43501.
21:33:31|43506.22
21:33:33|43508.97
21:33:34|43510.7
21:33:35|43510.7
21:33:36|43509.09
21:33:37|43509.09
21:33:38|43509.09
21:33:39|43519.34
21:33:40|43519.32
21:33:41|43519.32
21:33:42|43519.32
21:33:43|43519.32
21:33:44|43519.32
21:33:45|43519.21
21:33:46|43510.34
21:33:47|43510.34
21:33:48|43510.34
21:33:49|43506.62
21:33:50|43506.62
21:33:51|43506.62
21:33:52|43506.62
21:33:53|43519.07
21:33:54|43519.08
21:33:55|43519.08
21:33:56|43519.08
21:33:57|43519.08
21:33:58|43519.08
21:33:59|43519.08
21:34:00|43520.
21:34:01|43520.
21:34:02|43520.
21:34:04|43520.
21:34:05|43515.
21:34:06|43515.
21:34:06|43515.
21:34:08|43515.
21:34:08|43514.98
21:34:10|43506.21
21:34:11|43506.21
21:34:11|43497.78
21:34:13|43497.78
21:34:14|43497.78
21:34:15|43497.78
21:34:16|43497.78
21:34:17|43497.78
21:34:17|43497.78
21:34:19|43497.78
21:34:20|43497.3
21:34:21|43491.19
21:34:22|43491.19
21:34:23|43488.72
21:34:24|43488.72
21:34:25|43488.72
21:34:26|43488.72
21:34:27|43488.72
21:34:28|43488.72
21:34:29|43488.72
21:34:30|43488.72
21:34:31|43488.72
21:34:32|43488.72
21:34:34|43488.72
21:34:35|43485.09
21:34:36|43485.09
21:34:37|43485.09
21:34:38|43485.09
21:34:39|43490.99
21:34:40|43490.99
21:34:41|43490.99
21:34:42|43490.99
21:34:43|43485.98
21:34:44|43485.98
21:34:45|43485.97
21:34:47|43485.97
21:34:48|43485.97
21:34:49|43485.97
21:34:50|43485.97
21:34:51|43485.97
21:34:51|43485.97
21:34:53|43485.97
21:34:53|43476.47
21:34:54|43476.47
21:34:56|43476.47
21:34:56|43476.47
21:34:58|43476.47
21:34:59|43476.47
21:35:00|43476.47
21:35:02|43476.47
21:35:02|43476.59
21:35:03|43476.59
21:35:04|43476.59
21:35:06|43476.59
21:35:06|43476.59
21:35:08|43476.59
21:35:08|43476.59
21:35:09|43474.89
21:35:10|43472.84
21:35:11|43472.84
21:35:12|43472.71
21:35:13|43471.
21:35:14|43471.
21:35:15|43470.98
21:35:16|43470.98
21:35:17|43470.98
21:35:18|43470.98
21:35:19|43470.98
21:35:20|43470.98
21:35:21|43470.98
21:35:22|43470.98
21:35:23|43470.98
21:35:24|43482.03
21:35:25|43487.6
21:35:27|43489.
21:35:27|43489.
21:35:28|43489.
21:35:29|43489.
21:35:30|43489.
21:35:31|43489.
21:35:32|43489.
21:35:34|43489.
21:35:35|43489.
21:35:35|43489.
21:35:37|43489.
21:35:38|43489.87
21:35:39|43489.87
21:35:40|43480.
21:35:41|43480.
21:35:42|43463.
21:35:43|43462.99
21:35:44|43462.99
21:35:45|43462.99
21:35:46|43462.99
21:35:47|43462.99
21:35:49|43462.99
21:35:49|43462.99
21:35:51|43458.99
21:35:51|43458.99
21:35:52|43458.99
21:35:54|43458.99
21:35:54|43458.99
21:35:55|43458.99
21:35:57|43458.99
21:35:57|43457.01
21:35:58|43457.01
21:36:00|43457.01
21:36:00|43457.01
21:36:02|43457.01
21:36:02|43457.01
21:36:04|43457.01
21:36:04|43467.3
21:36:05|43467.3
21:36:06|43467.3
21:36:07|43467.3
21:36:09|43467.3
21:36:10|43467.3
21:36:11|43467.3
21:36:12|43467.3
21:36:13|43469.99
21:36:13|43469.99
21:36:15|43469.99
21:36:15|43469.99
21:36:16|43469.99
21:36:18|43469.99
21:36:18|43469.99
21:36:20|43469.99
21:36:20|43467.99
21:36:21|43467.99
21:36:23|43467.99
21:36:24|43467.99
21:36:25|43467.99
21:36:25|43463.99
21:36:26|43463.99
21:36:27|43463.49
21:36:29|43463.49
21:36:29|43463.49
21:36:31|43463.49
21:36:31|43463.49
21:36:33|43462.96
21:36:35|43462.96
21:36:35|43462.96
21:36:37|43462.96
21:36:39|43463.1
21:36:39|43463.1
21:36:41|43463.1
21:36:42|43463.1
21:36:43|43453.42
21:36:44|43453.42
21:36:45|43453.42
21:36:46|43450.
21:36:47|43445.
21:36:48|43445.
21:36:49|43445.
21:36:50|43445.
21:36:51|43443.41
21:36:52|43443.41
21:36:53|43443.41
21:36:54|43443.41
21:36:55|43443.41
21:36:56|43443.41
21:36:57|43443.41
21:36:58|43430.
21:36:59|43425.15
21:37:00|43425.
21:37:01|43425.
21:37:02|43425.
21:37:03|43425.
21:37:04|43425.
21:37:05|43425.
21:37:06|43425.
21:37:07|43425.
21:37:09|43425.
21:37:09|43425.
21:37:11|43425.
21:37:11|43430.
21:37:13|43430.
21:37:14|43440.
21:37:15|43445.
21:37:16|43445.37
21:37:16|43440.
21:37:18|43439.99
21:37:19|43439.98
21:37:20|43439.98
21:37:21|43439.98
21:37:22|43439.98
21:37:23|43439.98
21:37:24|43439.98
21:37:25|43439.98
21:37:26|43439.98
21:37:27|43434.17
21:37:27|43425.
21:37:29|43425.
21:37:29|43425.
21:37:31|43425.
21:37:32|43425.01
21:37:33|43425.01
21:37:34|43425.01
21:37:35|43425.01
21:37:37|43435.
21:37:37|43435.
21:37:39|43435.
21:37:40|43435.
21:37:40|43435.
21:37:42|43435.
21:37:42|43435.
21:37:44|43435.
21:37:44|43435.
21:37:45|43435.02
21:37:46|43435.02
21:37:48|43435.02
21:37:49|43435.02
21:37:50|43435.02
21:37:50|43435.02
21:37:51|43435.02
21:37:52|43435.02
21:37:54|43435.02
21:37:55|43435.02
21:37:56|43435.02
21:37:56|43435.03
21:37:58|43435.03
21:37:58|43435.03
21:38:00|43435.03
21:38:01|43435.03
21:38:02|43435.03
21:38:03|43435.03
21:38:04|43435.03
21:38:05|43435.03
21:38:05|43435.03
21:38:07|43435.02
21:38:08|43435.02
21:38:08|43435.02
21:38:09|43435.02
21:38:11|43435.02
21:38:12|43435.02
21:38:13|43435.
21:38:14|43441.09
21:38:15|43441.09
21:38:16|43441.09
21:38:17|43445.38
21:38:17|43445.38
21:38:18|43445.38
21:38:19|43445.38
21:38:21|43445.38
21:38:22|43445.38
21:38:23|43445.38
21:38:24|43445.38
21:38:24|43445.38
21:38:26|43445.38
21:38:27|43445.38
21:38:28|43445.38
21:38:29|43445.38
21:38:30|43448.21
21:38:31|43448.21
21:38:32|43448.21
21:38:33|43448.21
21:38:34|43448.21
21:38:35|43448.22
21:38:37|43448.22
21:38:38|43448.22
21:38:40|43448.22
21:38:41|43448.22
21:38:42|43461.
21:38:44|43461.
21:38:45|43461.
21:38:46|43461.
21:38:47|43461.
21:38:48|43461.
21:38:49|43461.
21:38:49|43461.
21:38:50|43461.
21:38:51|43467.74
21:38:53|43467.74
21:38:54|43467.74
21:38:54|43467.74
21:38:56|43467.74
21:38:56|43467.74
21:38:58|43467.74
21:38:59|43453.21
21:39:00|43453.21
21:39:01|43451.
21:39:02|43451.
21:39:03|43444.69
21:39:03|43444.7
21:39:05|43444.7
21:39:06|43453.09
21:39:07|43453.09
21:39:08|43453.09
21:39:09|43458.21
21:39:10|43453.99
21:39:10|43453.99
21:39:11|43453.99
21:39:12|43453.99
21:39:14|43446.42
21:39:14|43446.42
21:39:15|43446.42
21:39:17|43453.87
21:39:18|43440.07
21:39:19|43440.07
21:39:19|43440.07
21:39:21|43440.07
21:39:22|43440.07
21:39:22|43440.07
21:39:23|43440.07
21:39:25|43440.
21:39:26|43431.62
21:39:27|43431.62
21:39:28|43431.62
21:39:28|43431.62
21:39:30|43431.62
21:39:30|43431.62
21:39:32|43431.62
21:39:33|43431.62
21:39:34|43431.62
21:39:35|43431.62
21:39:36|43431.62
21:39:38|43431.63
21:39:39|43436.91
21:39:40|43436.91
21:39:41|43436.91
21:39:42|43436.91
21:39:43|43436.91
21:39:45|43436.91
21:39:46|43436.91
21:39:47|43436.91
21:39:48|43436.91
21:39:49|43436.91
21:39:50|43436.91
21:39:51|43436.91
21:39:52|43436.91
21:39:53|43436.91
21:39:54|43427.97
21:39:55|43425.01
21:39:56|43425.01
21:39:57|43425.01
21:39:58|43425.01
21:39:59|43418.7
21:40:00|43409.11
21:40:01|43409.11
21:40:02|43409.11
21:40:03|43409.12
21:40:04|43409.12
21:40:05|43409.12
21:40:06|43414.99
21:40:07|43414.99
21:40:08|43414.99
21:40:09|43414.99
21:40:10|43414.99
21:40:11|43414.99
21:40:12|43414.99
21:40:13|43414.99
21:40:14|43414.99
21:40:15|43414.99
21:40:16|43414.99
21:40:17|43404.
21:40:18|43404.
21:40:20|43403.11
21:40:21|43403.11
21:40:22|43403.11
21:40:23|43403.11
21:40:24|43403.11
21:40:25|43403.11
21:40:27|43400.01
21:40:28|43400.01
21:40:29|43400.
21:40:31|43394.85
21:40:32|43394.85
21:40:32|43394.85
21:40:34|43394.85
21:40:35|43393.94
21:40:36|43393.94
21:40:38|43392.
21:40:38|43392.
21:40:40|43392.
21:40:40|43392.
21:40:42|43392.
21:40:44|43386.88
21:40:45|43386.88
21:40:46|43389.99
21:40:46|43389.99
21:40:48|43390.
21:40:49|43394.99
21:40:50|43394.99
21:40:50|43394.99
21:40:51|43394.99
21:40:53|43394.99
21:40:54|43394.99
21:40:55|43394.99
21:40:55|43394.99
21:40:57|43394.99
21:40:58|43394.99
21:40:59|43394.99
21:41:00|43394.99
21:41:01|43395.
21:41:02|43395.
21:41:03|43395.
21:41:04|43395.
21:41:05|43395.
21:41:07|43410.
21:41:07|43411.74
21:41:09|43411.74
21:41:10|43411.74
21:41:11|43411.74
21:41:12|43411.74
21:41:12|43411.74
21:41:14|43411.74
21:41:15|43411.74
21:41:15|43414.85
21:41:17|43414.85
21:41:18|43414.85
21:41:20|43414.32
21:41:20|43414.32
21:41:21|43414.32
21:41:22|43414.32
21:41:24|43414.32
21:41:25|43414.32
21:41:25|43400.21
21:41:26|43400.21
21:41:28|43414.73
21:41:29|43414.73
21:41:30|43414.73
21:41:31|43414.73
21:41:31|43414.73
21:41:33|43414.73
21:41:35|43414.73
21:41:35|43414.73
21:41:37|43414.73
21:41:38|43414.73
21:41:39|43414.73
21:41:40|43414.73
21:41:41|43414.73
21:41:42|43414.73
21:41:44|43414.73
21:41:45|43414.73
21:41:46|43414.73
21:41:46|43414.73
21:41:47|43414.73
21:41:48|43414.73
21:41:50|43414.73
21:41:50|43414.73
21:41:51|43414.73
21:41:53|43414.73
21:41:53|43414.73
21:41:55|43414.73
21:41:55|43414.73
21:41:57|43414.73
21:41:58|43414.73
21:41:58|43414.73
21:42:00|43414.73
21:42:00|43414.73
21:42:02|43414.73
21:42:03|43414.73
21:42:03|43414.73
21:42:05|43412.16
21:42:06|43412.16
21:42:07|43412.16
21:42:08|43412.16
21:42:08|43412.16
21:42:10|43412.16
21:42:11|43412.16
21:42:12|43412.16
21:42:13|43412.16
21:42:14|43412.16
21:42:14|43412.16
21:42:16|43412.16
21:42:17|43412.16
21:42:18|43412.16
21:42:20|43412.16
21:42:20|43412.16
21:42:21|43412.16
21:42:22|43412.16
21:42:23|43412.16
21:42:24|43412.16
21:42:25|43412.16
21:42:27|43412.16
21:42:28|43412.16
21:42:29|43412.16
21:42:30|43412.16
21:42:32|43412.16
21:42:33|43412.16
21:42:34|43412.16
21:42:35|43415.
21:42:36|43415.
21:42:37|43415.
21:42:38|43415.
21:42:39|43415.
21:42:40|43415.
21:42:41|43415.
21:42:42|43415.
21:42:43|43415.
21:42:44|43415.
21:42:45|43415.
21:42:46|43415.
21:42:47|43415.
21:42:48|43415.
21:42:49|43415.
21:42:50|43415.
21:42:51|43415.
21:42:52|43415.
21:42:54|43419.99
21:42:55|43419.99
21:42:56|43415.99
21:42:57|43409.79
21:42:58|43409.79
21:42:59|43409.79
21:43:00|43409.79
21:43:01|43409.79
21:43:01|43409.79
21:43:02|43409.79
21:43:04|43409.79
21:43:04|43409.79
21:43:06|43409.79
21:43:07|43409.79
21:43:08|43409.79
21:43:09|43409.79
21:43:10|43409.79
21:43:11|43409.79
21:43:12|43409.79
21:43:13|43409.79
21:43:13|43406.77
21:43:14|43406.77
21:43:15|43406.77
21:43:17|43406.77
21:43:17|43406.77
21:43:18|43406.77
21:43:20|43406.77
21:43:20|43406.77
21:43:22|43406.77
21:43:23|43406.77
21:43:24|43406.78
21:43:25|43406.78
21:43:26|43406.78
21:43:27|43406.78
21:43:28|43407.46
21:43:29|43407.46
21:43:30|43407.46
21:43:31|43407.46
21:43:33|43407.46
21:43:33|43407.46
21:43:34|43407.46
21:43:36|43407.46
21:43:37|43407.46
21:43:38|43407.46
21:43:38|43407.46
21:43:39|43407.46
21:43:41|43407.46
21:43:42|43407.46
21:43:42|43407.46
21:43:43|43407.46
21:43:45|43407.46
21:43:45|43407.46
21:43:46|43407.46
21:43:47|43407.46
21:43:49|43407.46
21:43:49|43407.46
21:43:51|43407.46
21:43:52|43400.01
21:43:52|43400.01
21:43:54|43400.01
21:43:55|43400.01
21:43:56|43400.01
21:43:56|43400.01
21:43:58|43414.98
21:43:59|43414.98
21:44:00|43414.98
21:44:01|43414.98
21:44:01|43414.98
21:44:03|43414.98
21:44:04|43414.98
21:44:05|43414.98
21:44:06|43414.98
21:44:06|43414.98
21:44:08|43414.98
21:44:09|43414.98
21:44:09|43414.98
21:44:11|43414.98
21:44:12|43414.98
21:44:13|43414.98
21:44:14|43414.98
21:44:16|43414.98
21:44:16|43414.98
21:44:17|43415.
21:44:18|43415.
21:44:19|43415.
21:44:21|43415.
21:44:21|43415.
21:44:22|43415.
21:44:24|43415.
21:44:24|43415.
21:44:26|43415.
21:44:26|43415.
21:44:28|43415.
21:44:29|43415.
21:44:29|43415.
21:44:30|43415.
21:44:31|43415.
21:44:32|43415.
21:44:34|43418.36
21:44:35|43418.36
21:44:36|43418.36
21:44:37|43418.36
21:44:38|43418.36
21:44:40|43418.36
21:44:41|43418.36
21:44:42|43418.36
21:44:44|43418.36
21:44:45|43418.36
21:44:46|43418.36
21:44:47|43418.36
21:44:48|43418.36
21:44:49|43418.36
21:44:50|43418.36
21:44:51|43418.36
21:44:52|43418.36
21:44:53|43418.36
21:44:54|43418.36
21:44:55|43418.36
21:44:56|43418.36
21:44:58|43410.18
21:44:58|43410.18
21:44:59|43410.18
21:45:01|43410.18
21:45:02|43410.18
21:45:02|43410.18
21:45:03|43410.18
21:45:05|43410.18
21:45:06|43410.
21:45:07|43405.45
21:45:08|43405.45
21:45:09|43405.45
21:45:10|43405.45
21:45:11|43405.45
21:45:12|43405.45
21:45:13|43405.45
21:45:14|43405.45
21:45:15|43405.45
21:45:15|43401.31
21:45:17|43401.31
21:45:18|43401.31
21:45:19|43401.31
21:45:20|43405.34
21:45:22|43405.34
21:45:22|43405.34
21:45:23|43405.34
21:45:24|43405.34
21:45:26|43405.34
21:45:26|43405.34
21:45:27|43405.71
21:45:28|43405.71
21:45:29|43405.71
21:45:30|43405.71
21:45:31|43405.71
21:45:32|43405.71
21:45:34|43405.71
21:45:36|43405.71
21:45:37|43405.7
21:45:37|43405.7
21:45:39|43405.7
21:45:40|43399.47
21:45:41|43399.47
21:45:42|43399.47
21:45:43|43399.47
21:45:44|43399.47
21:45:45|43399.47
21:45:46|43399.47
21:45:47|43399.47
21:45:48|43399.47
21:45:49|43399.47
21:45:50|43399.47
21:45:51|43399.47
21:45:52|43399.47
21:45:53|43399.47
21:45:54|43399.47
21:45:55|43399.47
21:45:56|43399.47
21:45:57|43399.47
21:45:58|43399.47
21:45:59|43392.44
21:46:00|43392.44
21:46:01|43392.44
21:46:02|43392.44
21:46:03|43392.44
21:46:04|43392.44
21:46:05|43392.44
21:46:06|43392.44
21:46:07|43392.44
21:46:08|43392.44
21:46:09|43392.44
21:46:10|43392.44
21:46:11|43401.3
21:46:12|43401.3
21:46:13|43401.3
21:46:14|43401.3
21:46:15|43401.3
21:46:16|43401.3
21:46:17|43401.3
21:46:18|43401.3
21:46:19|43401.3
21:46:20|43401.3
21:46:21|43401.3
21:46:22|43401.3
21:46:23|43401.3
21:46:24|43401.3
21:46:26|43401.3
21:46:26|43401.3
21:46:27|43401.3
21:46:28|43394.97
21:46:30|43394.97
21:46:30|43394.97
21:46:31|43394.97
21:46:32|43394.97
21:46:33|43394.97
21:46:34|43394.97
21:46:36|43394.97
21:46:37|43394.97
21:46:38|43394.97
21:46:39|43394.97
21:46:40|43394.97
21:46:41|43394.97
21:46:42|43394.97
21:46:43|43394.97
21:46:44|43394.97
21:46:45|43394.97
21:46:47|43394.97
21:46:48|43394.97
21:46:49|43394.97
21:46:50|43394.97
21:46:51|43394.97
21:46:52|43387.47
21:46:53|43387.47
21:46:54|43380.
21:46:55|43377.59
21:46:56|43377.59
21:46:57|43377.59
21:46:58|43377.59
21:46:59|43377.59
21:46:59|43377.59
21:47:01|43377.58
21:47:02|43377.58
21:47:03|43377.58
21:47:04|43377.58
21:47:05|43377.58
21:47:06|43377.58
21:47:07|43377.58
21:47:08|43376.99
21:47:09|43376.99
21:47:10|43376.99
21:47:11|43376.99
21:47:12|43376.99
21:47:13|43376.99
21:47:14|43376.99
21:47:15|43376.99
21:47:16|43376.99
21:47:17|43384.49
21:47:19|43384.49
21:47:19|43384.49
21:47:20|43384.49
21:47:22|43384.49
21:47:22|43384.49
21:47:24|43384.49
21:47:24|43384.49
21:47:25|43384.49
21:47:26|43384.49
21:47:28|43384.49
21:47:29|43384.49
21:47:30|43384.49
21:47:30|43384.49
21:47:32|43384.49
21:47:33|43384.49
21:47:34|43384.49
21:47:35|43384.49
21:47:37|43377.74
21:47:38|43377.74
21:47:38|43377.74
21:47:40|43377.74
21:47:41|43377.74
21:47:43|43375.
21:47:43|43375.
21:47:45|43375.
21:47:45|43375.
21:47:46|43375.
21:47:47|43375.
21:47:49|43375.
21:47:50|43375.
21:47:50|43375.
21:47:52|43375.
21:47:53|43375.
21:47:53|43375.
21:47:54|43375.01
21:47:56|43375.01
21:47:57|43375.01
21:47:58|43375.01
21:47:58|43375.01
21:48:00|43375.01
21:48:00|43385.
21:48:01|43385.
21:48:02|43415.
21:48:04|43440.
21:48:05|43442.86
21:48:06|43442.86
21:48:07|43442.86
21:48:08|43442.86
21:48:09|43431.49
21:48:10|43431.49
21:48:11|43431.49
21:48:12|43431.49
21:48:13|43431.49
21:48:14|43431.49
21:48:15|43431.49
21:48:17|43431.49
21:48:17|43431.49
21:48:19|43430.29
21:48:19|43431.48
21:48:20|43431.48
21:48:21|43431.48
21:48:22|43431.48
21:48:23|43431.49
21:48:24|43431.49
21:48:25|43431.49
21:48:26|43431.49
21:48:27|43435.4
21:48:28|43435.4
21:48:29|43435.4
21:48:30|43435.4
21:48:32|43435.4
21:48:32|43435.4
21:48:34|43430.41
21:48:34|43430.41
21:48:36|43430.41
21:48:37|43430.41
21:48:38|43430.41
21:48:39|43430.41
21:48:40|43430.41
21:48:42|43430.41
21:48:42|43430.41
21:48:43|43430.41
21:48:45|43430.41
21:48:46|43430.41
21:48:47|43430.
21:48:48|43430.
21:48:49|43430.
21:48:50|43430.
21:48:50|43430.
21:48:51|43427.28
21:48:53|43427.28
21:48:53|43427.28
21:48:54|43427.28
21:48:56|43427.28
21:48:57|43427.28
21:48:57|43427.28
21:48:58|43427.28
21:48:59|43427.28
21:49:01|43427.28
21:49:02|43427.28
21:49:03|43427.28
21:49:03|43427.28
21:49:06|43429.42
21:49:07|43425.
21:49:07|43425.01
21:49:08|43425.01
21:49:09|43424.41
21:49:10|43420.
21:49:11|43420.
21:49:12|43420.
21:49:14|43420.
21:49:14|43420.
21:49:16|43414.87
21:49:16|43414.87
21:49:18|43414.87
21:49:18|43414.87
21:49:19|43414.87
21:49:20|43414.87
21:49:21|43414.87
21:49:22|43414.86
21:49:23|43407.72
21:49:24|43407.72
21:49:26|43407.72
21:49:26|43407.72
21:49:28|43407.72
21:49:28|43407.72
21:49:30|43407.72
21:49:30|43407.72
21:49:31|43407.72
21:49:32|43407.72
21:49:33|43407.72
21:49:35|43407.72
21:49:35|43407.72
21:49:36|43407.72
21:49:38|43407.72
21:49:39|43407.72
21:49:40|43407.72
21:49:42|43407.72
21:49:43|43407.72
21:49:44|43401.33
21:49:45|43401.33
21:49:46|43401.33
21:49:47|43402.46
21:49:48|43402.46
21:49:48|43402.46
21:49:49|43402.46
21:49:51|43402.46
21:49:51|43402.46
21:49:52|43403.75
21:49:54|43415.
21:49:55|43415.
21:49:56|43415.63
21:49:57|43415.63
21:49:58|43415.63
21:49:59|43415.63
21:50:00|43415.63
21:50:01|43415.63
21:50:02|43415.63
21:50:02|43415.63
21:50:03|43415.63
21:50:05|43415.63
21:50:05|43415.63
21:50:07|43415.63
21:50:07|43409.98
21:50:09|43409.98
21:50:10|43401.33
21:50:11|43401.33
21:50:12|43401.33
21:50:13|43401.33
21:50:14|43401.33
21:50:15|43401.33
21:50:16|43401.33
21:50:17|43401.31
21:50:18|43401.31
21:50:19|43401.31
21:50:20|43401.31
21:50:21|43401.31
21:50:22|43401.31
21:50:23|43401.31
21:50:24|43401.31
21:50:25|43401.31
21:50:26|43401.31
21:50:27|43401.31
21:50:28|43401.31
21:50:29|43401.31
21:50:30|43401.31
21:50:31|43401.31
21:50:32|43401.31
21:50:33|43399.6
21:50:34|43399.6
21:50:35|43399.6
21:50:36|43399.6
21:50:37|43399.6
21:50:38|43399.6
21:50:40|43399.6
21:50:41|43399.6
21:50:42|43399.6
21:50:43|43399.6
21:50:44|43399.6
21:50:45|43399.6
21:50:46|43399.6
21:50:47|43399.6
21:50:48|43399.6
21:50:49|43399.6
21:50:50|43399.6
21:50:52|43399.6
21:50:53|43399.6
21:50:54|43399.6
21:50:55|43399.6
21:50:55|43399.6
21:50:57|43399.6
21:50:57|43399.6
21:50:59|43399.6
21:51:00|43399.6
21:51:01|43399.6
21:51:02|43399.6
21:51:03|43399.6
21:51:04|43399.6
21:51:05|43399.6
21:51:06|43399.6
21:51:07|43399.6
21:51:08|43399.6
21:51:09|43399.6
21:51:10|43395.
21:51:11|43395.
21:51:12|43395.
21:51:13|43395.
21:51:14|43395.
21:51:15|43389.
21:51:16|43388.99
21:51:17|43388.99
21:51:18|43388.99
21:51:19|43388.99
21:51:20|43388.99
21:51:21|43382.98
21:51:22|43382.98
21:51:23|43382.98
21:51:24|43377.
21:51:26|43377.
21:51:26|43377.
21:51:27|43377.
21:51:29|43375.01
21:51:29|43375.01
21:51:30|43402.2
21:51:31|43402.2
21:51:33|43402.2
21:51:34|43402.2
21:51:35|43402.2
21:51:36|43402.2
21:51:37|43402.2
21:51:38|43402.2
21:51:40|43402.2
21:51:41|43402.8
21:51:43|43402.8
21:51:44|43407.72
21:51:44|43407.72
21:51:46|43407.72
21:51:47|43411.94
21:51:47|43412.15
21:51:48|43412.15
21:51:50|43412.15
21:51:50|43412.15
21:51:52|43412.15
21:51:53|43412.15
21:51:54|43420.
21:51:54|43420.
21:51:56|43421.
21:51:57|43421.
21:51:59|43421.
21:52:00|43421.
21:52:00|43421.
21:52:01|43421.
21:52:02|43421.
21:52:04|43421.
21:52:04|43421.
21:52:05|43421.
21:52:07|43421.
21:52:08|43421.
21:52:08|43421.
21:52:10|43421.
21:52:11|43422.
21:52:12|43433.69
21:52:13|43433.69
21:52:14|43433.69
21:52:15|43434.97
21:52:16|43434.97
21:52:17|43434.97
21:52:18|43434.97
21:52:19|43434.97
21:52:20|43434.97
21:52:21|43434.97
21:52:22|43434.97
21:52:23|43434.97
21:52:24|43434.97
21:52:25|43434.97
21:52:26|43434.97
21:52:27|43435.
21:52:28|43435.
21:52:29|43435.
21:52:30|43435.
21:52:31|43435.
21:52:32|43435.
21:52:33|43435.
21:52:34|43435.
21:52:36|43435.
21:52:36|43435.
21:52:37|43435.
21:52:38|43435.
21:52:39|43435.
21:52:41|43435.
21:52:42|43435.
21:52:44|43440.
21:52:45|43444.95
21:52:46|43444.95
21:52:46|43444.95
21:52:47|43450.08
21:52:48|43455.01
21:52:49|43455.01
21:52:51|43457.
21:52:51|43457.
21:52:52|43457.
21:52:53|43457.
21:52:55|43457.
21:52:56|43457.
21:52:57|43457.
21:52:58|43457.
21:52:59|43457.
21:53:00|43457.
21:53:01|43457.
21:53:02|43457.
21:53:03|43457.
21:53:04|43457.
21:53:05|43457.
21:53:06|43457.
21:53:07|43457.
21:53:08|43457.
21:53:09|43457.
21:53:10|43457.
21:53:11|43457.
21:53:12|43457.
21:53:13|43457.
21:53:14|43457.
21:53:16|43457.
21:53:17|43457.
21:53:18|43457.
21:53:18|43457.
21:53:20|43457.
21:53:20|43457.
21:53:21|43457.
21:53:23|43457.
21:53:23|43457.
21:53:24|43457.
21:53:25|43457.
21:53:26|43457.
21:53:27|43457.
21:53:28|43457.
21:53:29|43457.
21:53:30|43457.
21:53:31|43457.
21:53:32|43457.
21:53:34|43457.
21:53:34|43457.
21:53:35|43457.
21:53:36|43457.
21:53:38|43457.
21:53:38|43457.
21:53:39|43457.
21:53:41|43457.
21:53:42|43457.
21:53:43|43457.
21:53:44|43457.
21:53:46|43446.64
21:53:47|43446.64
21:53:47|43446.64
21:53:49|43446.64
21:53:49|43449.64
21:53:50|43449.64
21:53:52|43449.64
21:53:53|43449.64
21:53:54|43449.64
21:53:55|43449.64
21:53:56|43449.64
21:53:57|43449.64
21:53:58|43449.64
21:53:59|43449.64
21:54:00|43449.64
21:54:01|43449.64
21:54:02|43449.64
21:54:03|43449.64
21:54:04|43449.64
21:54:06|43449.64
21:54:07|43459.41
21:54:08|43459.41
21:54:09|43459.41
21:54:10|43459.41
21:54:11|43459.41
21:54:12|43459.41
21:54:14|43459.41
21:54:14|43463.85
21:54:15|43463.85
21:54:16|43463.99
21:54:17|43463.99
21:54:19|43463.99
21:54:20|43463.99
21:54:20|43463.99
21:54:21|43463.99
21:54:22|43463.99
21:54:23|43463.99
21:54:25|43466.16
21:54:26|43470.52
21:54:26|43470.52
21:54:27|43470.52
21:54:28|43470.52
21:54:29|43472.98
21:54:30|43472.98
21:54:31|43472.98
21:54:32|43472.98
21:54:33|43472.98
21:54:34|43472.98
21:54:35|43472.98
21:54:36|43472.98
21:54:37|43472.98
21:54:39|43472.98
21:54:40|43472.98
21:54:40|43472.98
21:54:41|43472.98
21:54:43|43472.98
21:54:43|43472.98
21:54:45|43472.98
21:54:46|43472.98
21:54:47|43472.98
21:54:48|43472.98
21:54:50|43472.98
21:54:51|43472.98
21:54:52|43472.98
21:54:52|43472.98
21:54:54|43472.98
21:54:56|43472.98
21:54:56|43472.98
21:54:58|43472.98
21:54:59|43472.98
21:55:00|43472.98
21:55:00|43472.98
21:55:02|43472.98
21:55:02|43471.3
21:55:04|43471.3
21:55:05|43471.3
21:55:05|43470.68
21:55:06|43470.68
21:55:07|43470.68
21:55:09|43470.68
21:55:10|43470.68
21:55:11|43470.68
21:55:12|43464.69
21:55:12|43464.69
21:55:14|43464.69
21:55:15|43464.69
21:55:16|43464.69
21:55:17|43464.69
21:55:17|43464.69
21:55:18|43464.69
21:55:20|43464.69
21:55:21|43464.69
21:55:22|43464.69
21:55:23|43464.69
21:55:24|43464.69
21:55:25|43464.69
21:55:25|43464.69
21:55:27|43464.69
21:55:27|43464.69
21:55:28|43464.69
21:55:30|43464.69
21:55:31|43471.18
21:55:31|43471.16
21:55:33|43471.16
21:55:33|43471.16
21:55:34|43471.16
21:55:36|43471.16
21:55:37|43471.16
21:55:38|43469.2
21:55:39|43469.2
21:55:39|43469.2
21:55:41|43469.2
21:55:41|43469.2
21:55:42|43469.2
21:55:45|43469.2
21:55:46|43469.2
21:55:47|43469.2
21:55:48|43469.2
21:55:49|43469.2
21:55:50|43469.2
21:55:51|43469.2
21:55:52|43469.2
21:55:53|43469.2
21:55:54|43469.2
21:55:55|43469.2
21:55:56|43469.2
21:55:57|43469.2
21:55:58|43469.2
21:55:59|43469.2
21:56:00|43469.2
21:56:01|43469.2
21:56:02|43469.2
21:56:04|43466.28
21:56:04|43466.28
21:56:06|43466.28
21:56:06|43466.28
21:56:08|43466.28
21:56:08|43466.28
21:56:10|43466.28
21:56:11|43466.28
21:56:12|43466.28
21:56:13|43466.28
21:56:14|43466.28
21:56:15|43466.28
21:56:16|43466.28
21:56:17|43466.28
21:56:18|43466.28
21:56:19|43466.28
21:56:21|43466.28
21:56:21|43466.28
21:56:22|43466.28
21:56:24|43466.28
21:56:25|43466.29
21:56:26|43466.29
21:56:27|43466.29
21:56:28|43466.29
21:56:29|43466.29
21:56:30|43466.29
21:56:31|43466.29
21:56:32|43466.29
21:56:33|43466.29
21:56:34|43466.29
21:56:35|43466.29
21:56:36|43466.29
21:56:37|43466.29
21:56:38|43466.29
21:56:39|43466.29
21:56:40|43466.29
21:56:41|43466.29
21:56:42|43466.24
21:56:43|43466.24
21:56:44|43466.24
21:56:45|43466.24
21:56:47|43466.24
21:56:48|43466.24
21:56:49|43466.24
21:56:50|43466.24
21:56:51|43466.24
21:56:52|43466.24
21:56:53|43466.24
21:56:54|43466.24
21:56:55|43466.24
21:56:56|43461.01
21:56:57|43461.01
21:56:58|43461.01
21:56:59|43461.01
21:57:01|43461.01
21:57:01|43461.01
21:57:02|43461.01
21:57:04|43461.01
21:57:05|43461.01
21:57:05|43461.01
21:57:07|43466.12
21:57:08|43466.12
21:57:09|43466.12
21:57:10|43466.12
21:57:10|43466.12
21:57:12|43466.12
21:57:12|43466.12
21:57:13|43466.12
21:57:14|43466.12
21:57:15|43466.12
21:57:16|43466.12
21:57:18|43466.12
21:57:18|43466.12
21:57:19|43466.12
21:57:20|43466.12
21:57:21|43466.12
21:57:22|43466.12
21:57:23|43466.12
21:57:24|43466.12
21:57:25|43466.12
21:57:27|43466.12
21:57:28|43466.12
21:57:29|43466.12
21:57:30|43466.12
21:57:30|43466.12
21:57:31|43466.12
21:57:32|43466.12
21:57:33|43466.12
21:57:34|43466.12
21:57:35|43466.12
21:57:36|43466.12
21:57:37|43466.12
21:57:38|43466.12
21:57:39|43466.12
21:57:41|43466.12
21:57:42|43466.12
21:57:42|43466.12
21:57:44|43466.12
21:57:44|43466.12
21:57:46|43466.12
21:57:47|43466.12
21:57:48|43466.12
21:57:50|43466.12
21:57:51|43466.12
21:57:52|43466.12
21:57:53|43466.12
21:57:53|43466.12
21:57:55|43466.12
21:57:56|43466.12
21:57:57|43466.12
21:57:58|43466.12
21:57:59|43461.32
21:58:00|43461.32
21:58:01|43461.32
21:58:02|43461.32
21:58:03|43461.32
21:58:04|43461.32
21:58:05|43461.32
21:58:06|43461.32
21:58:08|43461.32
21:58:08|43461.32
21:58:10|43461.32
21:58:10|43461.32
21:58:11|43461.32
21:58:12|43461.32
21:58:14|43461.32
21:58:14|43461.32
21:58:15|43461.32
21:58:16|43461.32
21:58:17|43461.32
21:58:19|43461.32
21:58:19|43461.32
21:58:20|43461.32
21:58:21|43461.32
21:58:22|43461.32
21:58:24|43461.32
21:58:25|43461.32
21:58:25|43461.32
21:58:26|43461.32
21:58:28|43461.32
21:58:29|43461.32
21:58:30|43461.32
21:58:30|43461.32
21:58:32|43461.32
21:58:33|43461.32
21:58:34|43461.32
21:58:35|43461.32
21:58:36|43461.32
21:58:37|43461.32
21:58:37|43461.32
21:58:39|43461.32
21:58:40|43461.32
21:58:41|43461.32
21:58:42|43461.32
21:58:42|43461.32
21:58:44|43461.32
21:58:44|43461.32
21:58:45|43461.32
21:58:48|43461.32
21:58:48|43461.32
21:58:50|43461.32
21:58:51|43463.74
21:58:52|43463.74
21:58:53|43463.74
21:58:54|43463.74
21:58:56|43463.74
21:58:57|43463.74
21:58:58|43463.74
21:58:59|43463.74
21:59:00|43463.74
21:59:01|43461.99
21:59:02|43461.99
21:59:02|43461.99
21:59:03|43461.99
21:59:05|43461.99
21:59:06|43461.99
21:59:06|43461.99
21:59:08|43461.99
21:59:09|43461.99
21:59:09|43461.99
21:59:10|43460.
21:59:11|43460.
21:59:12|43460.
21:59:14|43451.26
21:59:14|43451.26
21:59:15|43461.93
21:59:16|43461.93
21:59:17|43461.93
21:59:19|43461.93
21:59:19|43461.93
21:59:20|43461.93
21:59:21|43461.93
21:59:22|43461.93
21:59:24|43461.93
21:59:25|43461.94
21:59:26|43461.94
21:59:27|43461.94
21:59:28|43471.
21:59:29|43471.
21:59:30|43471.
21:59:31|43473.68
21:59:31|43473.68
21:59:32|43473.68
21:59:33|43473.68
21:59:35|43473.68
21:59:35|43473.68
21:59:37|43473.68
21:59:37|43473.68
21:59:39|43473.28
21:59:40|43473.28
21:59:40|43469.73
21:59:42|43469.73
21:59:43|43469.73
21:59:44|43469.73
21:59:44|43469.73
21:59:46|43469.73
21:59:47|43469.73
21:59:49|43469.73
21:59:50|43469.73
21:59:50|43469.73
21:59:53|43469.73
21:59:54|43469.73
21:59:55|43465.95
21:59:56|43465.95
21:59:57|43465.95
21:59:59|43465.95
21:59:59|43465.95
22:00:01|43465.95
22:00:02|43462.05
22:00:03|43462.05
22:00:03|43462.05
22:00:04|43464.
22:00:06|43464.
22:00:06|43464.
22:00:07|43464.
22:00:08|43464.
22:00:10|43464.
22:00:10|43464.8
22:00:11|43464.8
22:00:12|43464.8
22:00:13|43464.8
22:00:14|43464.8
22:00:15|43464.8
22:00:17|43464.8
22:00:17|43464.8
22:00:19|43464.8
22:00:19|43464.81
22:00:21|43464.81
22:00:21|43464.81
22:00:22|43464.81
22:00:23|43464.81
22:00:24|43464.81
22:00:26|43464.81
22:00:27|43474.99
22:00:28|43474.99
22:00:28|43474.99
22:00:29|43474.99
22:00:30|43474.99
22:00:32|43474.99
22:00:32|43474.99
22:00:34|43474.99
22:00:34|43474.99
22:00:35|43474.99
22:00:37|43474.99
22:00:38|43474.99
22:00:39|43474.99
22:00:40|43474.99
22:00:41|43474.99
22:00:42|43474.99
22:00:43|43474.99
22:00:43|43474.99
22:00:45|43474.99
22:00:45|43474.99
22:00:47|43474.99
22:00:48|43474.99
22:00:49|43474.99
22:00:51|43474.99
22:00:51|43474.99
22:00:52|43474.99
22:00:54|43474.99
22:00:55|43474.99
22:00:56|43474.99
22:00:57|43474.99
22:00:58|43474.99
22:00:59|43474.99
22:01:00|43474.99
22:01:02|43474.99
22:01:03|43474.99
22:01:04|43474.99
22:01:04|43474.99
22:01:05|43474.99
22:01:06|43474.99
22:01:07|43474.99
22:01:09|43474.99
22:01:09|43474.99
22:01:11|43474.99
22:01:12|43474.99
22:01:13|43474.99
22:01:14|43474.99
22:01:14|43474.99
22:01:15|43474.99
22:01:16|43474.99
22:01:17|43474.99
22:01:19|43474.99
22:01:20|43474.99
22:01:21|43474.99
22:01:22|43474.99
22:01:23|43474.99
22:01:24|43474.99
22:01:25|43474.99
22:01:26|43474.99
22:01:27|43474.99
22:01:28|43474.99
22:01:29|43474.99
22:01:30|43474.99
22:01:31|43474.99
22:01:32|43474.99
22:01:33|43475.
22:01:34|43475.11
22:01:35|43475.11
22:01:36|43475.11
22:01:38|43475.39
22:01:38|43475.39
22:01:39|43475.39
22:01:40|43475.39
22:01:42|43475.39
22:01:42|43475.39
22:01:43|43475.39
22:01:44|43475.93
22:01:45|43475.93
22:01:46|43475.93
22:01:47|43475.93
22:01:48|43475.93
22:01:50|43475.93
22:01:52|43475.93
22:01:53|43475.93
22:01:53|43475.93
22:01:55|43475.93
22:01:56|43477.36
22:01:57|43477.36
22:01:58|43477.36
22:01:58|43477.36
22:01:59|43477.36
22:02:01|43477.36
22:02:02|43477.36
22:02:03|43477.36
22:02:04|43477.36
22:02:05|43477.36
22:02:06|43478.94
22:02:06|43478.94
22:02:08|43478.94
22:02:09|43478.94
22:02:10|43478.94
22:02:11|43478.94
22:02:12|43478.94
22:02:13|43478.94
22:02:14|43478.94
22:02:15|43478.94
22:02:16|43478.94
22:02:17|43478.94
22:02:18|43478.94
22:02:19|43478.94
22:02:20|43478.94
22:02:21|43478.94
22:02:22|43478.94
22:02:23|43478.94
22:02:24|43478.94
22:02:25|43478.94
22:02:26|43478.94
22:02:28|43478.94
22:02:29|43478.94
22:02:29|43478.94
22:02:30|43478.94
22:02:31|43478.94
22:02:33|43478.94
22:02:33|43478.94
22:02:34|43478.94
22:02:36|43478.94
22:02:37|43478.94
22:02:38|43478.94
22:02:38|43478.94
22:02:40|43478.94
22:02:41|43478.94
22:02:42|43478.94
22:02:43|43478.94
22:02:43|43478.94
22:02:44|43478.94
22:02:45|43478.94
22:02:46|43478.94
22:02:48|43478.94
22:02:49|43478.94
22:02:50|43478.94
22:02:52|43478.94
22:02:53|43478.94
22:02:54|43478.94
22:02:55|43478.94
22:02:57|43478.94
22:02:58|43478.94
22:02:58|43478.94
22:02:59|43478.94
22:03:00|43478.94
22:03:02|43478.94
22:03:02|43478.94
22:03:04|43478.94
22:03:04|43478.94
22:03:06|43478.94
22:03:07|43478.94
22:03:08|43478.94
22:03:10|43478.94
22:03:10|43478.94
22:03:11|43478.94
22:03:12|43478.94
22:03:13|43478.94
22:03:15|43478.94
22:03:15|43478.94
22:03:17|43478.94
22:03:18|43478.94
22:03:19|43478.94
22:03:20|43478.94
22:03:21|43478.94
22:03:22|43478.94
22:03:22|43478.94
22:03:24|43478.94
22:03:25|43478.94
22:03:26|43478.94
22:03:27|43478.94
22:03:28|43478.94
22:03:29|43478.94
22:03:30|43478.94
22:03:32|43466.21
22:03:33|43461.87
22:03:34|43461.41
22:03:34|43461.41
22:03:35|43461.41
22:03:37|43461.4
22:03:37|43461.4
22:03:38|43461.4
22:03:39|43461.4
22:03:40|43461.4
22:03:41|43461.4
22:03:43|43461.
22:03:44|43461.
22:03:44|43461.
22:03:45|43461.
22:03:46|43461.
22:03:48|43461.
22:03:49|43461.
22:03:50|43461.
22:03:51|43461.
22:03:52|43461.
22:03:54|43461.
22:03:55|43461.
22:03:55|43460.67
22:03:57|43460.67
22:03:59|43460.67
22:04:00|43460.67
22:04:01|43460.67
22:04:02|43460.67
22:04:02|43469.87
22:04:04|43469.87
22:04:06|43469.87
22:04:06|43469.87
22:04:08|43469.87
22:04:08|43469.87
22:04:10|43462.07
22:04:10|43462.07
22:04:11|43462.07
22:04:13|43462.07
22:04:13|43462.07
22:04:14|43462.07
22:04:15|43462.07
22:04:17|43462.07
22:04:18|43462.07
22:04:19|43462.07
22:04:19|43462.07
22:04:20|43462.07
22:04:21|43462.07
22:04:22|43462.07
22:04:24|43462.07
22:04:25|43462.07
22:04:26|43462.07
22:04:26|43462.07
22:04:28|43462.07
22:04:28|43462.07
22:04:30|43462.07
22:04:30|43462.07
22:04:32|43462.07
22:04:32|43462.07
22:04:34|43462.07
22:04:34|43462.07
22:04:36|43462.07
22:04:36|43462.07
22:04:37|43462.07
22:04:38|43462.07
22:04:39|43462.07
22:04:40|43462.07
22:04:42|43462.07
22:04:42|43462.07
22:04:43|43462.07
22:04:44|43462.07
22:04:45|43462.07
22:04:46|43462.07
22:04:47|43462.07
22:04:48|43462.07
22:04:50|43462.07
22:04:50|43462.07
22:04:52|43462.07
22:04:53|43462.07
22:04:55|43462.07
22:04:56|43459.03
22:04:57|43459.03
22:04:58|43459.03
22:05:00|43459.03
22:05:01|43459.03
22:05:02|43459.03
22:05:03|43459.03
22:05:04|43459.03
22:05:05|43459.03
22:05:06|43459.03
22:05:07|43459.03
22:05:08|43459.03
22:05:09|43459.03
22:05:10|43459.04
22:05:11|43475.
22:05:12|43475.
22:05:13|43475.
22:05:13|43475.
22:05:14|43475.
22:05:16|43475.
22:05:17|43475.
22:05:18|43475.
22:05:19|43475.
22:05:20|43475.
22:05:21|43475.
22:05:22|43475.
22:05:23|43475.
22:05:24|43475.
22:05:25|43475.
22:05:26|43475.
22:05:27|43475.
22:05:28|43475.
22:05:29|43475.
22:05:30|43475.
22:05:31|43475.
22:05:32|43475.
22:05:33|43475.
22:05:34|43475.
22:05:35|43475.
22:05:36|43475.
22:05:37|43475.
22:05:38|43475.
22:05:39|43470.
22:05:40|43470.
22:05:41|43470.
22:05:42|43468.69
22:05:43|43475.
22:05:44|43475.
22:05:45|43475.
22:05:46|43475.
22:05:47|43475.
22:05:48|43475.
22:05:49|43475.
22:05:50|43475.
22:05:51|43475.03
22:05:52|43475.03
22:05:53|43475.03
22:05:55|43475.03
22:05:56|43476.
22:05:56|43476.
22:05:58|43476.
22:05:59|43476.
22:06:00|43476.
22:06:01|43476.
22:06:02|43476.
22:06:03|43476.
22:06:04|43476.
22:06:06|43476.
22:06:07|43476.
22:06:08|43476.
22:06:09|43476.
22:06:09|43476.
22:06:10|43476.
22:06:11|43476.
22:06:13|43476.
22:06:14|43476.
22:06:14|43476.
22:06:16|43476.
22:06:16|43476.
22:06:17|43476.
22:06:18|43476.
22:06:19|43476.
22:06:20|43476.
22:06:21|43476.
22:06:22|43476.
22:06:23|43476.
22:06:24|43476.
22:06:25|43476.
22:06:27|43476.
22:06:27|43476.
22:06:29|43476.
22:06:30|43476.
22:06:31|43476.
22:06:31|43476.
22:06:32|43476.
22:06:33|43476.
22:06:34|43476.
22:06:36|43476.
22:06:36|43476.
22:06:38|43478.94
22:06:38|43478.94
22:06:39|43478.94
22:06:41|43478.94
22:06:41|43478.94
22:06:42|43478.94
22:06:43|43478.94
22:06:44|43478.94
22:06:46|43478.94
22:06:46|43478.94
22:06:48|43478.94
22:06:49|43478.94
22:06:49|43478.94
22:06:50|43478.94
22:06:51|43478.94
22:06:52|43478.94
22:06:53|43478.94
22:06:55|43478.94
22:06:57|43478.94
22:06:58|43470.55
22:06:59|43470.55
22:07:01|43470.55
22:07:01|43470.55
22:07:02|43470.55
22:07:04|43470.55
22:07:04|43470.55
22:07:06|43470.55
22:07:07|43470.55
22:07:08|43470.55
22:07:09|43470.55
22:07:09|43470.55
22:07:10|43470.55
22:07:11|43470.55
22:07:13|43470.55
22:07:14|43470.55
22:07:15|43470.55
22:07:16|43470.55
22:07:17|43470.55
22:07:18|43470.55
22:07:19|43470.55
22:07:20|43470.55
22:07:21|43470.55
22:07:22|43470.55
22:07:23|43470.55
22:07:24|43470.55
22:07:25|43470.55
22:07:26|43470.55
22:07:27|43470.55
22:07:28|43470.55
22:07:29|43470.55
22:07:30|43470.55
22:07:31|43470.55
22:07:32|43470.55
22:07:33|43470.55
22:07:34|43470.55
22:07:36|43470.55
22:07:36|43470.55
22:07:37|43470.55
22:07:39|43470.55
22:07:39|43470.55
22:07:40|43470.55
22:07:41|43470.55
22:07:42|43470.55
22:07:44|43470.55
22:07:45|43470.55
22:07:45|43470.55
22:07:46|43470.55
22:07:47|43470.55
22:07:48|43470.55
22:07:50|43470.55
22:07:51|43470.55
22:07:51|43470.55
22:07:52|43470.55
22:07:53|43470.55
22:07:55|43470.55
22:07:56|43470.55
22:07:57|43470.55
22:07:58|43470.55
22:07:59|43470.55
22:08:00|43470.55
22:08:01|43470.55
22:08:02|43470.55
22:08:03|43470.55
22:08:04|43470.55
22:08:05|43470.55
22:08:06|43470.55
22:08:07|43470.55
22:08:08|43470.55
22:08:09|43470.55
22:08:10|43470.55
22:08:11|43470.55
22:08:12|43470.55
22:08:13|43470.55
22:08:14|43470.55
22:08:15|43470.55
22:08:16|43470.55
22:08:17|43470.55
22:08:18|43470.55
22:08:19|43470.55
22:08:20|43470.55
22:08:21|43470.55
22:08:22|43470.55
22:08:23|43470.55
22:08:24|43470.55
22:08:26|43470.55
22:08:26|43470.55
22:08:27|43470.55
22:08:28|43470.55
22:08:29|43470.55
22:08:30|43470.55
22:08:31|43470.55
22:08:33|43470.55
22:08:33|43470.55
22:08:34|43470.55
22:08:35|43470.55
22:08:37|43470.55
22:08:37|43470.55
22:08:38|43470.55
22:08:39|43470.55
22:08:40|43470.55
22:08:41|43470.55
22:08:42|43470.55
22:08:43|43470.55
22:08:45|43470.55
22:08:46|43470.55
22:08:47|43470.55
22:08:48|43470.55
22:08:48|43470.55
22:08:50|43470.55
22:08:51|43470.54
22:08:52|43470.54
22:08:53|43470.54
22:08:54|43470.54
22:08:55|43470.54
22:08:56|43470.54
22:08:58|43470.54
22:08:58|43470.54
22:09:00|43470.54
22:09:01|43470.54
22:09:02|43470.54
22:09:02|43470.55
22:09:04|43481.
22:09:05|43481.
22:09:05|43481.
22:09:06|43481.
22:09:08|43481.
22:09:09|43481.
22:09:09|43481.
22:09:10|43485.84
22:09:11|43488.68
22:09:12|43488.68
22:09:13|43488.69
22:09:14|43488.69
22:09:15|43488.69
22:09:17|43488.69
22:09:18|43488.69
22:09:19|43488.69
22:09:19|43488.69
22:09:21|43488.69
22:09:21|43488.69
22:09:22|43488.69
22:09:23|43488.69
22:09:24|43488.69
22:09:26|43488.69
22:09:27|43488.69
22:09:28|43488.69
22:09:29|43488.69
22:09:30|43489.56
22:09:31|43489.56
22:09:32|43489.56
22:09:33|43489.56
22:09:34|43489.56
22:09:35|43489.56
22:09:36|43489.56
22:09:38|43489.56
22:09:38|43489.56
22:09:40|43489.56
22:09:40|43489.56
22:09:41|43489.56
22:09:43|43489.56
22:09:44|43489.56
22:09:45|43489.56
22:09:46|43489.56
22:09:47|43489.56
22:09:48|43489.56
22:09:49|43489.56
22:09:50|43489.56
22:09:50|43489.56
22:09:51|43489.56
22:09:53|43489.56
22:09:54|43489.56
22:09:55|43489.56
22:09:56|43489.56
22:09:56|43489.56
22:09:57|43489.56
22:09:59|43489.56
22:10:01|43489.56
22:10:01|43489.56
22:10:03|43489.56
22:10:04|43489.56
22:10:05|43489.56
22:10:06|43489.56
22:10:08|43489.66
22:10:08|43489.66
22:10:10|43489.66
22:10:10|43489.66
22:10:11|43489.66
22:10:12|43489.66
22:10:14|43489.66
22:10:14|43489.66
22:10:15|43489.66
22:10:17|43489.66
22:10:17|43489.66
22:10:18|43489.66
22:10:20|43489.66
22:10:21|43489.66
22:10:22|43489.66
22:10:23|43489.66
22:10:24|43489.66
22:10:24|43486.59
22:10:25|43486.59
22:10:27|43486.59
22:10:27|43486.59
22:10:29|43486.59
22:10:30|43486.73
22:10:31|43486.73
22:10:32|43486.73
22:10:33|43486.73
22:10:34|43486.73
22:10:35|43486.73
22:10:36|43486.58
22:10:37|43486.58
22:10:38|43486.58
22:10:39|43475.
22:10:40|43472.56
22:10:41|43472.56
22:10:42|43472.56
22:10:43|43472.56
22:10:44|43472.56
22:10:45|43472.55
22:10:46|43472.55
22:10:47|43472.55
22:10:48|43472.55
22:10:49|43472.55
22:10:50|43472.55
22:10:51|43472.55
22:10:52|43471.
22:10:53|43471.
22:10:54|43471.
22:10:55|43468.47
22:10:56|43468.47
22:10:57|43468.47
22:10:59|43468.47
22:10:59|43468.47
22:11:01|43468.47
22:11:02|43468.47
22:11:03|43468.47
22:11:04|43468.47
22:11:05|43466.22
22:11:06|43466.22
22:11:06|43466.22
22:11:08|43466.22
22:11:09|43466.22
22:11:10|43466.22
22:11:11|43466.23
22:11:12|43466.23
22:11:13|43466.23
22:11:14|43466.23
22:11:15|43466.23
22:11:16|43466.23
22:11:17|43466.23
22:11:18|43466.23
22:11:19|43466.23
22:11:20|43466.23
22:11:21|43466.23
22:11:22|43466.23
22:11:23|43466.23
22:11:24|43466.23
22:11:25|43466.23
22:11:26|43466.23
22:11:27|43466.23
22:11:28|43466.23
22:11:29|43466.23
22:11:30|43466.23
22:11:31|43466.23
22:11:32|43466.23
22:11:33|43466.23
22:11:34|43466.23
22:11:35|43466.23
22:11:36|43466.23
22:11:37|43466.23
22:11:38|43466.23
22:11:39|43466.23
22:11:40|43466.23
22:11:41|43466.23
22:11:42|43466.23
22:11:43|43466.23
22:11:44|43466.23
22:11:45|43466.23
22:11:46|43466.23
22:11:47|43466.23
22:11:48|43466.23
22:11:49|43466.23
22:11:51|43466.23
22:11:52|43466.23
22:11:52|43466.22
22:11:53|43466.22
22:11:54|43466.22
22:11:55|43466.22
22:11:56|43466.22
22:11:57|43466.22
22:11:58|43466.22
22:11:59|43466.22
22:12:00|43466.22
22:12:02|43466.22
22:12:03|43466.22
22:12:05|43466.22
22:12:05|43466.22
22:12:07|43466.22
22:12:07|43466.22
22:12:09|43466.22
22:12:09|43466.22
22:12:11|43466.22
22:12:12|43466.22
22:12:13|43466.22
22:12:14|43466.22
22:12:15|43466.22
22:12:17|43466.22
22:12:17|43466.22
22:12:19|43466.22
22:12:19|43469.89
22:12:20|43469.89
22:12:22|43469.89
22:12:22|43469.89
22:12:24|43469.89
22:12:24|43469.89
22:12:25|43469.89
22:12:26|43469.89
22:12:27|43469.89
22:12:29|43469.89
22:12:30|43469.89
22:12:30|43469.9
22:12:31|43469.9
22:12:32|43469.9
22:12:33|43469.9
22:12:34|43469.9
22:12:36|43469.9
22:12:36|43469.9
22:12:38|43469.9
22:12:38|43469.9
22:12:40|43469.9
22:12:41|43469.9
22:12:42|43469.9
22:12:42|43469.9
22:12:44|43469.9
22:12:45|43469.9
22:12:46|43469.9
22:12:47|43469.9
22:12:47|43469.9
22:12:49|43469.9
22:12:50|43469.9
22:12:51|43469.9
22:12:52|43469.9
22:12:52|43469.9
22:12:53|43469.9
22:12:54|43469.9
22:12:55|43470.47
22:12:57|43470.47
22:12:58|43470.47
22:12:59|43470.47
22:12:59|43470.47
22:13:02|43470.47
22:13:02|43470.47
22:13:04|43470.47
22:13:06|43470.47
22:13:06|43470.47
22:13:08|43470.47
22:13:09|43470.47
22:13:09|43470.47
22:13:11|43470.47
22:13:11|43470.47
22:13:12|43470.47
22:13:14|43470.47
22:13:14|43470.47
22:13:15|43470.47
22:13:16|43470.47
22:13:17|43470.47
22:13:18|43470.47
22:13:20|43470.47
22:13:20|43470.47
22:13:22|43470.47
22:13:23|43470.47
22:13:24|43470.47
22:13:24|43470.47
22:13:25|43470.47
22:13:26|43470.47
22:13:27|43470.47
22:13:28|43470.47
22:13:29|43470.47
22:13:30|43470.47
22:13:31|43470.46
22:13:33|43470.46
22:13:33|43470.46
22:13:34|43470.46
22:13:35|43470.46
22:13:36|43470.46
22:13:37|43470.46
22:13:38|43470.46
22:13:40|43470.46
22:13:41|43470.46
22:13:42|43470.46
22:13:42|43470.46
22:13:43|43470.46
22:13:44|43470.46
22:13:45|43475.52
22:13:46|43475.52
22:13:48|43475.52
22:13:49|43475.52
22:13:50|43475.52
22:13:51|43475.52
22:13:52|43477.03
22:13:52|43477.03
22:13:53|43477.03
22:13:55|43477.03
22:13:55|43477.03
22:13:56|43477.03
22:13:57|43477.03
22:13:58|43477.03
22:13:59|43477.03
22:14:00|43477.03
22:14:02|43477.03
22:14:03|43477.03
22:14:03|43477.03
22:14:05|43477.03
22:14:06|43477.03
22:14:07|43477.03
22:14:08|43477.03
22:14:09|43477.03
22:14:10|43477.03
22:14:12|43477.03
22:14:13|43477.03
22:14:13|43477.03
22:14:15|43477.03
22:14:16|43477.03
22:14:16|43477.03
22:14:18|43477.03
22:14:19|43477.03
22:14:20|43477.03
22:14:21|43477.03
22:14:21|43477.03
22:14:22|43477.03
22:14:23|43477.03
22:14:24|43477.03
22:14:25|43477.03
22:14:26|43477.03
22:14:28|43477.03
22:14:28|43477.03
22:14:29|43477.03
22:14:30|43477.03
22:14:31|43477.03
22:14:33|43477.03
22:14:33|43477.03
22:14:34|43477.03
22:14:35|43477.03
22:14:37|43477.03
22:14:37|43477.03
22:14:38|43477.03
22:14:39|43477.03
22:14:41|43477.03
22:14:41|43477.03
22:14:43|43477.03
22:14:43|43477.03
22:14:44|43477.03
22:14:45|43477.03
22:14:46|43477.03
22:14:48|43477.03
22:14:49|43477.03
22:14:49|43477.03
22:14:51|43477.03
22:14:51|43477.03
22:14:52|43477.03
22:14:53|43477.03
22:14:54|43477.03
22:14:55|43477.03
22:14:56|43477.03
22:14:57|43477.03
22:14:59|43477.03
22:14:59|43490.
22:15:00|43491.21
22:15:02|43491.21
22:15:03|43491.21
22:15:05|43491.21
22:15:06|43491.83
22:15:06|43491.83
22:15:07|43491.83
22:15:09|43491.83
22:15:10|43491.83
22:15:11|43491.83
22:15:12|43491.83
22:15:13|43495.
22:15:14|43495.
22:15:14|43495.09
22:15:16|43495.09
22:15:17|43495.09
22:15:18|43495.09
22:15:19|43495.09
22:15:20|43495.09
22:15:21|43495.09
22:15:22|43495.09
22:15:23|43485.04
22:15:24|43485.04
22:15:25|43485.04
22:15:26|43485.04
22:15:27|43485.04
22:15:28|43485.04
22:15:29|43485.04
22:15:30|43481.01
22:15:31|43481.01
22:15:32|43481.01
22:15:33|43481.01
22:15:34|43481.01
22:15:35|43481.01
22:15:36|43481.01
22:15:37|43481.01
22:15:38|43481.01
22:15:39|43481.01
22:15:40|43481.01
22:15:41|43481.01
22:15:42|43481.01
22:15:43|43481.01
22:15:44|43481.01
22:15:45|43481.01
22:15:46|43481.01
22:15:47|43481.01
22:15:48|43481.01
22:15:49|43481.01
22:15:50|43481.01
22:15:51|43475.01
22:15:52|43475.01
22:15:53|43475.01
22:15:54|43475.01
22:15:55|43475.01
22:15:56|43475.01
22:15:57|43475.01
22:15:58|43475.01
22:15:59|43475.01
22:16:00|43475.01
22:16:01|43475.01
22:16:02|43475.01
22:16:03|43475.01
22:16:05|43475.01
22:16:05|43475.01
22:16:07|43470.36
22:16:08|43470.36
22:16:10|43470.36
22:16:11|43470.36
22:16:11|43468.47
22:16:13|43468.47
22:16:14|43468.47
22:16:15|43468.47
22:16:16|43466.22
22:16:17|43466.22
22:16:18|43466.22
22:16:19|43466.22
22:16:19|43466.22
22:16:20|43466.22
22:16:21|43466.22
22:16:22|43460.66
22:16:23|43460.65
22:16:25|43460.65
22:16:25|43460.65
22:16:26|43460.65
22:16:28|43460.65
22:16:28|43460.65
22:16:29|43460.65
22:16:30|43460.66
22:16:32|43460.66
22:16:32|43460.66
22:16:33|43460.66
22:16:34|43460.66
22:16:35|43460.66
22:16:36|43460.66
22:16:37|43460.66
22:16:38|43460.66
22:16:39|43460.66
22:16:41|43460.66
22:16:42|43460.66
22:16:43|43460.66
22:16:44|43460.66
22:16:45|43460.66
22:16:46|43460.66
22:16:47|43460.66
22:16:48|43460.66
22:16:49|43460.66
22:16:50|43460.66
22:16:51|43460.66
22:16:52|43460.12
22:16:53|43460.12
22:16:54|43460.12
22:16:55|43460.12
22:16:56|43460.12
22:16:57|43460.12
22:16:58|43460.12
22:16:59|43460.12
22:17:00|43460.12
22:17:01|43460.12
22:17:02|43460.12
22:17:03|43460.12
22:17:04|43460.12
22:17:05|43460.12
22:17:06|43460.12
22:17:07|43460.12
22:17:08|43460.12
22:17:09|43460.12
22:17:10|43460.12
22:17:12|43460.12
22:17:13|43460.12
22:17:14|43460.12
22:17:14|43460.12
22:17:16|43460.12
22:17:17|43460.12
22:17:18|43460.12
22:17:18|43460.12
22:17:21|43460.12
22:17:21|43460.12
22:17:22|43460.
22:17:24|43460.
22:17:24|43460.
22:17:26|43460.
22:17:27|43460.
22:17:28|43460.
22:17:28|43460.
22:17:29|43460.
22:17:30|43460.
22:17:31|43460.
22:17:32|43460.
22:17:33|43460.
22:17:35|43460.
22:17:35|43460.
22:17:36|43460.
22:17:37|43460.
22:17:39|43460.
22:17:40|43460.
22:17:41|43460.
22:17:41|43460.
22:17:43|43459.41
22:17:43|43459.41
22:17:44|43459.41
22:17:46|43459.41
22:17:47|43459.41
22:17:48|43459.41
22:17:49|43459.41
22:17:50|43459.41
22:17:51|43459.41
22:17:52|43459.41
22:17:52|43459.41
22:17:53|43459.41
22:17:55|43459.41
22:17:56|43459.41
22:17:57|43459.41
22:17:58|43459.41
22:17:59|43459.41
22:18:00|43459.41
22:18:01|43459.41
22:18:02|43459.41
22:18:03|43459.41
22:18:04|43459.41
22:18:05|43459.41
22:18:07|43459.41
22:18:08|43459.41
22:18:09|43459.41
22:18:10|43459.41
22:18:12|43459.41
22:18:12|43459.41
22:18:13|43459.41
22:18:15|43459.41
22:18:16|43459.41
22:18:17|43459.41
22:18:18|43459.41
22:18:19|43459.41
22:18:20|43459.41
22:18:21|43459.41
22:18:22|43459.41
22:18:23|43459.41
22:18:24|43459.41
22:18:25|43459.41
22:18:26|43459.41
22:18:27|43459.41
22:18:28|43459.41
22:18:29|43459.41
22:18:30|43459.41
22:18:31|43459.41
22:18:32|43459.41
22:18:34|43459.41
22:18:34|43459.41
22:18:35|43459.41
22:18:37|43459.41
22:18:38|43459.41
22:18:38|43459.41
22:18:39|43459.41
22:18:40|43459.41
22:18:41|43459.41
22:18:42|43459.41
22:18:44|43459.41
22:18:44|43459.41
22:18:45|43459.41
22:18:46|43459.41
22:18:47|43459.41
22:18:49|43453.42
22:18:50|43453.42
22:18:51|43453.42
22:18:52|43453.42
22:18:53|43453.42
22:18:53|43453.42
22:18:55|43453.42
22:18:55|43453.42
22:18:56|43453.42
22:18:58|43453.42
22:18:59|43453.42
22:19:00|43453.42
22:19:01|43453.42
22:19:02|43453.42
22:19:02|43453.42
22:19:03|43453.42
22:19:05|43453.42
22:19:06|43453.42
22:19:08|43453.49
22:19:09|43453.49
22:19:10|43453.49
22:19:10|43453.49
22:19:12|43453.49
22:19:13|43453.49
22:19:14|43453.49
22:19:15|43453.49
22:19:16|43453.49
22:19:17|43453.49
22:19:18|43453.49
22:19:19|43453.49
22:19:20|43453.49
22:19:21|43453.49
22:19:22|43453.49
22:19:23|43453.5
22:19:24|43453.5
22:19:25|43453.5
22:19:26|43453.5
22:19:27|43453.5
22:19:28|43453.5
22:19:29|43453.5
22:19:30|43453.5
22:19:31|43453.5
22:19:32|43447.31
22:19:33|43446.49
22:19:34|43446.49
22:19:35|43446.49
22:19:36|43446.49
22:19:37|43446.49
22:19:38|43446.49
22:19:39|43446.49
22:19:41|43446.49
22:19:41|43446.49
22:19:42|43445.
22:19:43|43444.
22:19:44|43444.
22:19:46|43444.
22:19:47|43440.
22:19:49|43440.
22:19:49|43440.
22:19:51|43440.
22:19:52|43440.
22:19:53|43440.
22:19:54|43440.
22:19:55|43440.
22:19:56|43435.
22:19:58|43435.
22:19:59|43435.
22:20:00|43430.98
22:20:01|43430.98
22:20:02|43430.98
22:20:03|43430.98
22:20:04|43430.98
22:20:05|43430.
22:20:06|43428.01
22:20:07|43428.01
22:20:08|43428.
22:20:09|43428.01
22:20:10|43428.01
22:20:11|43428.01
22:20:12|43428.01
22:20:13|43428.01
22:20:14|43428.01
22:20:15|43427.97
22:20:16|43427.97
22:20:17|43427.97
22:20:18|43427.97
22:20:19|43427.97
22:20:20|43427.97
22:20:21|43427.97
22:20:22|43427.34
22:20:23|43427.34
22:20:24|43427.34
22:20:26|43427.34
22:20:26|43427.34
22:20:28|43427.34
22:20:29|43427.34
22:20:30|43427.34
22:20:30|43427.34
22:20:32|43427.34
22:20:32|43427.34
22:20:34|43427.34
22:20:35|43427.34
22:20:36|43427.34
22:20:37|43427.34
22:20:38|43427.34
22:20:39|43427.34
22:20:41|43427.34
22:20:42|43427.34
22:20:42|43427.34
22:20:44|43427.34
22:20:44|43427.34
22:20:46|43427.34
22:20:46|43427.34
22:20:47|43422.54
22:20:49|43422.54
22:20:49|43422.54
22:20:50|43422.54
22:20:52|43419.74
22:20:53|43419.74
22:20:53|43419.74
22:20:54|43417.52
22:20:55|43417.52
22:20:57|43417.52
22:20:57|43417.52
22:20:58|43417.52
22:21:00|43417.52
22:21:00|43417.52
22:21:02|43417.52
22:21:03|43417.52
22:21:04|43417.52
22:21:04|43417.51
22:21:06|43417.51
22:21:07|43417.51
22:21:08|43417.51
22:21:08|43417.51
22:21:09|43417.51
22:21:10|43417.51
22:21:11|43417.51
22:21:12|43417.51
22:21:14|43417.51
22:21:15|43417.51
22:21:16|43417.51
22:21:17|43417.51
22:21:17|43417.51
22:21:18|43417.51
22:21:19|43417.51
22:21:21|43417.51
22:21:22|43417.51
22:21:23|43417.51
22:21:24|43417.51
22:21:24|43417.51
22:21:26|43417.51
22:21:27|43417.51
22:21:28|43417.51
22:21:29|43417.51
22:21:30|43417.51
22:21:32|43417.51
22:21:33|43417.51
22:21:34|43417.51
22:21:34|43417.51
22:21:35|43417.51
22:21:36|43417.51
22:21:38|43417.51
22:21:39|43417.51
22:21:40|43417.51
22:21:40|43417.51
22:21:42|43417.51
22:21:43|43417.51
22:21:44|43417.51
22:21:45|43417.51
22:21:45|43417.51
22:21:46|43417.51
22:21:47|43417.51
22:21:49|43417.51
22:21:50|43417.51
22:21:51|43417.51
22:21:52|43417.51
22:21:53|43417.51
22:21:54|43417.51
22:21:55|43417.51
22:21:56|43417.51
22:21:57|43417.51
22:21:58|43417.51
22:21:59|43417.51
22:22:00|43417.51
22:22:01|43417.51
22:22:02|43417.51
22:22:03|43417.51
22:22:04|43417.51
22:22:05|43416.86
22:22:06|43420.49
22:22:07|43420.49
22:22:08|43420.49
22:22:09|43420.49
22:22:11|43420.49
22:22:12|43420.49
22:22:12|43431.
22:22:14|43431.
22:22:14|43431.
22:22:16|43431.
22:22:17|43431.
22:22:18|43430.99
22:22:19|43430.99
22:22:20|43435.84
22:22:20|43435.84
22:22:22|43435.84
22:22:23|43439.73
22:22:24|43439.73
22:22:25|43439.73
22:22:26|43439.73
22:22:28|43439.73
22:22:29|43445.38
22:22:30|43448.21
22:22:31|43448.21
22:22:32|43448.21
22:22:33|43448.21
22:22:34|43448.21
22:22:36|43448.21
22:22:36|43448.21
22:22:38|43448.21
22:22:39|43448.21
22:22:39|43448.21
22:22:41|43448.21
22:22:41|43448.21
22:22:43|43448.21
22:22:43|43448.21
22:22:45|43448.21
22:22:46|43448.21
22:22:47|43448.21
22:22:48|43448.21
22:22:49|43448.21
22:22:50|43448.21
22:22:50|43448.21
22:22:53|43450.
22:22:53|43452.33
22:22:55|43452.33
22:22:55|43452.33
22:22:56|43452.33
22:22:57|43452.33
22:22:58|43452.33
22:23:00|43452.33
22:23:01|43452.33
22:23:02|43452.33
22:23:03|43452.33
22:23:03|43452.33
22:23:05|43452.33
22:23:06|43452.33
22:23:07|43452.33
22:23:08|43452.33
22:23:09|43452.33
22:23:10|43452.33
22:23:11|43452.33
22:23:12|43452.33
22:23:13|43452.33
22:23:14|43452.33
22:23:15|43452.33
22:23:15|43452.33
22:23:17|43452.33
22:23:18|43452.33
22:23:18|43452.33
22:23:19|43452.33
22:23:21|43452.33
22:23:21|43452.33
22:23:23|43455.29
22:23:23|43455.29
22:23:25|43455.29
22:23:26|43455.29
22:23:27|43455.29
22:23:28|43455.29
22:23:30|43455.29
22:23:31|43455.29
22:23:32|43455.29
22:23:33|43455.29
22:23:34|43455.29
22:23:35|43455.29
22:23:36|43455.29
22:23:37|43455.29
22:23:38|43455.29
22:23:39|43455.29
22:23:40|43455.29
22:23:41|43455.29
22:23:42|43455.29
22:23:44|43455.3
22:23:44|43455.3
22:23:45|43455.3
22:23:46|43455.3
22:23:48|43455.3
22:23:48|43455.3
22:23:49|43455.3
22:23:51|43455.29
22:23:51|43455.29
22:23:52|43455.29
22:23:53|43455.29
22:23:54|43455.29
22:23:56|43455.29
22:23:56|43455.29
22:23:57|43455.29
22:23:58|43455.29
22:23:59|43455.29
22:24:00|43455.29
22:24:01|43455.29
22:24:03|43455.29
22:24:04|43455.29
22:24:04|43455.29
22:24:06|43455.29
22:24:08|43455.29
22:24:08|43455.29
22:24:09|43455.29
22:24:10|43455.29
22:24:11|43455.29
22:24:12|43455.29
22:24:13|43455.29
22:24:14|43455.29
22:24:15|43455.29
22:24:16|43455.29
22:24:17|43455.29
22:24:18|43455.29
22:24:19|43455.29
22:24:20|43455.29
22:24:21|43455.29
22:24:23|43455.29
22:24:24|43455.29
22:24:25|43455.29
22:24:26|43455.29
22:24:26|43455.29
22:24:27|43455.29
22:24:29|43455.29
22:24:31|43455.29
22:24:31|43455.29
22:24:33|43455.29
22:24:34|43455.29
22:24:35|43455.29
22:24:35|43455.29
22:24:37|43455.29
22:24:38|43455.29
22:24:39|43455.29
22:24:40|43455.29
22:24:41|43455.29
22:24:42|43455.29
22:24:43|43455.29
22:24:44|43455.29
22:24:46|43455.29
22:24:47|43455.29
22:24:48|43455.29
22:24:48|43455.29
22:24:49|43455.29
22:24:51|43455.29
22:24:51|43455.29
22:24:52|43455.29
22:24:53|43455.29
22:24:54|43455.29
22:24:55|43455.29
22:24:57|43455.29
22:24:57|43455.29
22:24:58|43455.29
22:24:59|43455.29
22:25:00|43455.29
22:25:02|43455.29
22:25:03|43455.29
22:25:04|43455.29
22:25:05|43455.29
22:25:06|43455.29
22:25:07|43455.29
22:25:08|43455.29
22:25:10|43455.29
22:25:10|43455.29
22:25:11|43455.29
22:25:12|43455.3
22:25:13|43455.3
22:25:15|43455.3
22:25:16|43455.3
22:25:17|43455.3
22:25:18|43455.3
22:25:18|43455.3
22:25:19|43455.3
22:25:20|43455.3
22:25:21|43455.3
22:25:22|43458.86
22:25:24|43458.86
22:25:25|43459.3
22:25:25|43459.3
22:25:26|43459.3
22:25:27|43459.3
22:25:28|43459.3
22:25:30|43459.3
22:25:31|43459.3
22:25:33|43465.
22:25:33|43465.
22:25:35|43465.
22:25:35|43465.
22:25:36|43465.
22:25:38|43465.
22:25:38|43465.
22:25:39|43465.
22:25:41|43465.
22:25:41|43465.
22:25:43|43465.
22:25:43|43465.
22:25:44|43465.
22:25:45|43466.8
22:25:46|43466.8
22:25:47|43466.8
22:25:48|43466.8
22:25:50|43466.8
22:25:51|43466.8
22:25:53|43466.72
22:25:54|43466.72
22:25:54|43466.72
22:25:55|43466.72
22:25:57|43466.72
22:25:57|43466.72
22:25:59|43445.38
22:26:00|43445.38
22:26:01|43445.38
22:26:01|43440.01
22:26:02|43440.01
22:26:04|43440.
22:26:04|43440.
22:26:05|43440.
22:26:06|43440.
22:26:08|43440.
22:26:08|43440.
22:26:10|43440.
22:26:10|43440.
22:26:11|43440.
22:26:13|43440.
22:26:13|43440.
22:26:15|43440.
22:26:15|43440.
22:26:16|43440.
22:26:17|43440.
22:26:19|43440.
22:26:19|43440.
22:26:20|43435.84
22:26:21|43435.84
22:26:22|43435.84
22:26:24|43435.84
22:26:25|43435.85
22:26:25|43435.85
22:26:27|43435.85
22:26:28|43435.85
22:26:29|43435.85
22:26:29|43435.85
22:26:32|43435.84
22:26:33|43435.84
22:26:34|43435.84
22:26:35|43435.84
22:26:37|43435.84
22:26:37|43435.84
22:26:38|43435.84
22:26:39|43435.84
22:26:41|43435.84
22:26:41|43435.84
22:26:42|43435.85
22:26:44|43435.85
22:26:45|43435.85
22:26:45|43435.85
22:26:47|43435.85
22:26:48|43435.85
22:26:49|43435.85
22:26:50|43430.
22:26:51|43421.88
22:26:52|43421.88
22:26:53|43421.88
22:26:54|43421.88
22:26:55|43421.88
22:26:56|43421.88
22:26:57|43421.88
22:26:59|43421.88
22:26:59|43417.51
22:27:00|43417.51
22:27:01|43417.51
22:27:02|43415.
22:27:04|43415.
22:27:05|43415.
22:27:05|43415.
22:27:06|43415.
22:27:07|43415.
22:27:09|43415.
22:27:09|43415.
22:27:11|43415.
22:27:12|43415.
22:27:13|43415.
22:27:13|43415.
22:27:14|43415.
22:27:16|43418.95
22:27:17|43418.95
22:27:17|43418.95
22:27:18|43418.95
22:27:20|43418.95
22:27:20|43418.95
22:27:21|43418.95
22:27:22|43418.95
22:27:23|43418.95
22:27:24|43418.95
22:27:25|43418.95
22:27:26|43418.95
22:27:28|43418.72
22:27:28|43418.72
22:27:29|43418.72
22:27:31|43418.72
22:27:32|43418.72
22:27:34|43418.72
22:27:36|43418.72
22:27:36|43418.72
22:27:38|43418.72
22:27:39|43418.72
22:27:40|43418.72
22:27:41|43415.47
22:27:42|43415.
22:27:43|43415.
22:27:44|43415.
22:27:44|43415.
22:27:45|43415.
22:27:47|43415.
22:27:47|43415.
22:27:49|43415.
22:27:50|43415.
22:27:51|43415.
22:27:51|43414.33
22:27:53|43411.14
22:27:54|43411.14
22:27:56|43411.14
22:27:56|43411.14
22:27:58|43411.14
22:27:59|43411.14
22:27:59|43411.14
22:28:00|43411.14
22:28:01|43411.14
22:28:03|43411.14
22:28:03|43411.14
22:28:04|43411.14
22:28:06|43411.14
22:28:07|43411.
22:28:07|43411.
22:28:08|43411.
22:28:10|43411.
22:28:10|43411.
22:28:12|43411.
22:28:13|43411.
22:28:13|43411.
22:28:14|43411.
22:28:15|43411.
22:28:16|43411.
22:28:17|43410.
22:28:18|43410.
22:28:20|43410.
22:28:21|43410.
22:28:21|43410.
22:28:23|43409.56
22:28:23|43409.56
22:28:24|43409.56
22:28:25|43409.56
22:28:27|43409.56
22:28:27|43409.56
22:28:28|43409.57
22:28:30|43409.57
22:28:31|43409.57
22:28:31|43409.57
22:28:32|43410.88
22:28:33|43410.88
22:28:34|43410.88
22:28:36|43410.88
22:28:37|43410.88
22:28:38|43410.88
22:28:39|43410.88
22:28:40|43410.88
22:28:41|43410.88
22:28:42|43410.88
22:28:43|43410.88
22:28:44|43410.88
22:28:45|43410.88
22:28:47|43410.88
22:28:48|43410.88
22:28:48|43411.88
22:28:49|43411.88
22:28:51|43415.
22:28:52|43415.
22:28:52|43419.96
22:28:53|43419.96
22:28:55|43419.96
22:28:55|43419.96
22:28:57|43426.59
22:28:57|43426.59
22:28:59|43426.59
22:28:59|43426.59
22:29:00|43426.59
22:29:02|43426.59
22:29:02|43426.59
22:29:03|43426.59
22:29:05|43426.59
22:29:05|43426.59
22:29:06|43426.59
22:29:08|43426.59
22:29:09|43426.59
22:29:09|43426.59
22:29:10|43426.59
22:29:12|43426.59
22:29:13|43426.59
22:29:13|43426.59
22:29:14|43426.59
22:29:15|43426.59
22:29:16|43426.59
22:29:17|43426.59
22:29:18|43426.59
22:29:19|43426.59
22:29:20|43426.59
22:29:21|43426.59
22:29:23|43426.58
22:29:23|43426.58
22:29:24|43426.58
22:29:26|43426.58
22:29:26|43426.58
22:29:28|43426.58
22:29:28|43426.58
22:29:30|43426.58
22:29:31|43426.58
22:29:31|43426.58
22:29:32|43426.58
22:29:34|43426.58
22:29:35|43426.58
22:29:37|43426.58
22:29:38|43426.58
22:29:39|43426.58
22:29:40|43426.58
22:29:41|43426.59
22:29:42|43426.59
22:29:43|43426.59
22:29:44|43426.59
22:29:45|43426.59
22:29:46|43426.58
22:29:47|43426.58
22:29:48|43426.58
22:29:49|43426.58
22:29:50|43426.58
22:29:51|43426.58
22:29:51|43426.58
22:29:53|43426.58
22:29:54|43426.58
22:29:55|43426.58
22:29:56|43426.58
22:29:57|43426.58
22:29:58|43426.58
22:29:59|43431.
22:30:00|43435.46
22:30:01|43435.46
22:30:02|43435.46
22:30:03|43435.46
22:30:04|43435.46
22:30:05|43435.46
22:30:06|43435.46
22:30:07|43435.46
22:30:08|43435.46
22:30:09|43435.46
22:30:10|43435.46
22:30:11|43435.46
22:30:12|43435.46
22:30:13|43435.46
22:30:14|43435.46
22:30:15|43435.46
22:30:16|43435.46
22:30:17|43435.46
22:30:18|43435.46
22:30:19|43435.46
22:30:20|43435.46
22:30:21|43435.46
22:30:22|43435.46
22:30:23|43435.46
22:30:24|43435.46
22:30:25|43435.46
22:30:26|43435.46
22:30:27|43435.46
22:30:28|43435.46
22:30:29|43435.46
22:30:30|43435.46
22:30:31|43435.46
22:30:32|43435.46
22:30:33|43435.46
22:30:34|43435.46
22:30:36|43435.46
22:30:37|43435.46
22:30:38|43435.06
22:30:39|43435.06
22:30:39|43435.07
22:30:40|43435.07
22:30:43|43435.07
22:30:44|43435.07
22:30:44|43435.07
22:30:46|43435.07
22:30:46|43435.07
22:30:48|43435.07
22:30:49|43435.07
22:30:49|43435.07
22:30:51|43435.07
22:30:53|43435.07
22:30:54|43435.07
22:30:55|43435.07
22:30:56|43435.07
22:30:57|43435.07
22:30:59|43435.07
22:31:00|43435.07
22:31:00|43435.07
22:31:01|43435.07
22:31:03|43435.07
22:31:04|43430.
22:31:04|43425.
22:31:05|43425.
22:31:06|43425.
22:31:07|43425.
22:31:08|43425.
22:31:09|43418.47
22:31:10|43418.47
22:31:11|43418.47
22:31:12|43418.47
22:31:13|43418.47
22:31:15|43414.86
22:31:15|43414.86
22:31:16|43414.86
22:31:18|43414.86
22:31:18|43411.
22:31:20|43411.
22:31:21|43410.
22:31:22|43410.
22:31:22|43407.93
22:31:23|43407.93
22:31:24|43407.93
22:31:26|43407.93
22:31:26|43407.93
22:31:27|43407.7
22:31:29|43407.7
22:31:30|43407.7
22:31:31|43407.7
22:31:32|43407.7
22:31:32|43407.7
22:31:33|43407.7
22:31:34|43407.7
22:31:36|43394.31
22:31:38|43390.01
22:31:40|43390.01
22:31:40|43390.01
22:31:42|43377.58
22:31:44|43379.42
22:31:44|43379.42
22:31:46|43379.42
22:31:47|43379.42
22:31:48|43378.63
22:31:49|43378.63
22:31:50|43378.63
22:31:51|43378.63
22:31:51|43378.63
22:31:53|43378.63
22:31:54|43378.63
22:31:55|43378.63
22:31:56|43378.63
22:31:56|43378.63
22:31:58|43378.63
22:31:59|43378.63
22:32:00|43378.63
22:32:01|43378.63
22:32:03|43378.63
22:32:04|43378.63
22:32:05|43378.63
22:32:06|43378.63
22:32:06|43378.63
22:32:07|43378.63
22:32:08|43378.63
22:32:10|43378.63
22:32:11|43378.63
22:32:12|43378.63
22:32:13|43378.63
22:32:13|43378.63
22:32:14|43378.63
22:32:15|43385.
22:32:17|43385.
22:32:18|43385.
22:32:19|43390.
22:32:20|43395.
22:32:21|43395.
22:32:22|43396.77
22:32:23|43397.35
22:32:24|43397.35
22:32:24|43397.35
22:32:26|43397.35
22:32:26|43397.35
22:32:28|43397.35
22:32:29|43397.35
22:32:29|43397.35
22:32:30|43397.35
22:32:32|43397.35
22:32:33|43397.35
22:32:33|43397.35
22:32:35|43397.35
22:32:36|43397.35
22:32:38|43397.35
22:32:38|43397.35
22:32:40|43397.35
22:32:40|43397.35
22:32:41|43397.35
22:32:43|43397.35
22:32:44|43397.35
22:32:45|43397.35
22:32:46|43397.35
22:32:47|43397.35
22:32:48|43397.35
22:32:49|43397.35
22:32:50|43397.35
22:32:51|43397.35
22:32:52|43397.35
22:32:53|43397.35
22:32:54|43397.35
22:32:55|43397.35
22:32:56|43397.35
22:32:57|43397.35
22:32:58|43397.35
22:32:59|43397.35
22:33:00|43397.35
22:33:01|43397.35
22:33:02|43397.35
22:33:03|43397.35
22:33:04|43397.35
22:33:05|43385.
22:33:06|43385.
22:33:07|43385.
22:33:08|43385.
22:33:09|43385.
22:33:10|43385.
22:33:11|43385.
22:33:12|43385.
22:33:13|43385.
22:33:14|43377.17
22:33:15|43377.17
22:33:16|43377.17
22:33:17|43377.17
22:33:18|43377.17
22:33:19|43377.17
22:33:20|43376.99
22:33:21|43376.99
22:33:22|43376.99
22:33:23|43376.99
22:33:24|43376.99
22:33:25|43376.99
22:33:26|43376.99
22:33:27|43376.99
22:33:28|43376.99
22:33:29|43376.99
22:33:30|43376.99
22:33:31|43376.99
22:33:32|43376.99
22:33:33|43376.99
22:33:34|43376.99
22:33:35|43376.99
22:33:36|43376.04
22:33:37|43376.04
22:33:38|43376.04
22:33:39|43376.04
22:33:40|43376.04
22:33:41|43376.04
22:33:42|43375.93
22:33:44|43375.93
22:33:45|43367.06
22:33:46|43366.97
22:33:47|43366.97
22:33:47|43366.97
22:33:49|43366.97
22:33:50|43366.97
22:33:51|43365.64
22:33:52|43365.64
22:33:53|43365.64
22:33:54|43365.64
22:33:55|43365.64
22:33:56|43365.64
22:33:57|43365.64
22:33:58|43365.64
22:33:59|43365.64
22:34:00|43365.65
22:34:01|43365.65
22:34:02|43365.65
22:34:03|43365.65
22:34:04|43365.65
22:34:05|43365.65
22:34:06|43366.85
22:34:07|43366.85
22:34:08|43366.85
22:34:09|43374.42
22:34:10|43374.34
22:34:11|43374.34
22:34:12|43374.34
22:34:13|43374.34
22:34:14|43374.34
22:34:15|43374.34
22:34:16|43373.02
22:34:17|43373.02
22:34:18|43373.02
22:34:19|43373.02
22:34:20|43373.02
22:34:21|43373.02
22:34:22|43373.03
22:34:23|43373.03
22:34:24|43373.03
22:34:25|43373.03
22:34:26|43381.
22:34:27|43381.
22:34:28|43384.28
22:34:29|43384.28
22:34:30|43385.
22:34:31|43385.
22:34:32|43385.
22:34:33|43385.
22:34:34|43385.
22:34:35|43385.
22:34:36|43387.47
22:34:37|43387.47
22:34:38|43387.47
22:34:40|43387.47
22:34:40|43380.66
22:34:42|43380.66
22:34:43|43380.66
22:34:44|43380.
22:34:45|43379.
22:34:46|43378.49
22:34:47|43378.49
22:34:48|43378.49
22:34:50|43377.95
22:34:50|43377.95
22:34:52|43377.95
22:34:53|43377.95
22:34:54|43371.99
22:34:55|43371.32
22:34:56|43371.32
22:34:56|43371.32
22:34:58|43371.32
22:35:00|43371.32
22:35:01|43371.32
22:35:01|43371.32
22:35:02|43371.32
22:35:03|43371.32
22:35:04|43371.32
22:35:05|43371.32
22:35:06|43371.32
22:35:07|43371.32
22:35:09|43371.32
22:35:09|43371.32
22:35:10|43371.32
22:35:11|43371.32
22:35:13|43371.32
22:35:13|43371.32
22:35:15|43371.32
22:35:16|43371.32
22:35:16|43371.32
22:35:17|43371.32
22:35:18|43371.32
22:35:19|43371.32
22:35:20|43371.32
22:35:21|43371.32
22:35:22|43371.32
22:35:23|43371.32
22:35:25|43371.32
22:35:25|43371.32
22:35:26|43371.32
22:35:28|43371.32
22:35:28|43371.32
22:35:29|43371.32
22:35:31|43371.32
22:35:31|43371.32
22:35:32|43371.32
22:35:33|43371.32
22:35:34|43371.32
22:35:35|43371.32
22:35:37|43371.32
22:35:37|43371.32
22:35:39|43371.32
22:35:40|43371.32
22:35:42|43371.32
22:35:43|43371.32
22:35:43|43375.98
22:35:44|43371.46
22:35:46|43371.46
22:35:47|43371.46
22:35:48|43371.46
22:35:49|43371.46
22:35:49|43375.5
22:35:51|43375.5
22:35:51|43375.5
22:35:53|43375.5
22:35:54|43375.5
22:35:54|43371.58
22:35:56|43371.58
22:35:57|43371.57
22:35:58|43371.57
22:35:59|43371.57
22:36:00|43371.57
22:36:01|43371.57
22:36:02|43371.57
22:36:03|43371.57
22:36:04|43371.57
22:36:05|43371.57
22:36:06|43371.57
22:36:07|43371.57
22:36:08|43371.57
22:36:09|43371.57
22:36:10|43371.57
22:36:12|43371.57
22:36:12|43371.57
22:36:13|43371.57
22:36:15|43371.57
22:36:15|43371.57
22:36:17|43371.57
22:36:17|43371.57
22:36:18|43371.57
22:36:19|43371.57
22:36:20|43371.57
22:36:21|43371.57
22:36:22|43371.57
22:36:23|43371.57
22:36:24|43371.57
22:36:25|43371.57
22:36:26|43371.57
22:36:27|43371.57
22:36:28|43371.57
22:36:29|43371.58
22:36:31|43371.58
22:36:31|43371.58
22:36:32|43371.58
22:36:33|43371.58
22:36:34|43369.11
22:36:36|43369.11
22:36:36|43369.11
22:36:37|43369.11
22:36:38|43369.11
22:36:39|43369.11
22:36:41|43369.11
22:36:42|43369.11
22:36:44|43369.11
22:36:44|43369.11
22:36:46|43369.11
22:36:46|43369.11
22:36:47|43369.11
22:36:48|43369.11
22:36:50|43369.11
22:36:51|43369.11
22:36:52|43369.11
22:36:53|43359.31
22:36:54|43359.31
22:36:55|43359.31
22:36:56|43359.31
22:36:57|43359.31
22:36:58|43359.31
22:36:59|43359.31
22:37:00|43359.31
22:37:01|43359.31
22:37:02|43359.31
22:37:03|43359.31
22:37:04|43359.31
22:37:05|43359.31
22:37:06|43359.31
22:37:07|43359.31
22:37:08|43359.31
22:37:09|43359.31
22:37:10|43359.31
22:37:11|43359.31
22:37:13|43359.31
22:37:14|43363.89
22:37:14|43363.89
22:37:16|43363.89
22:37:17|43363.89
22:37:18|43363.89
22:37:19|43363.89
22:37:19|43363.89
22:37:20|43363.89
22:37:22|43363.89
22:37:22|43363.89
22:37:24|43363.89
22:37:25|43363.89
22:37:25|43363.89
22:37:26|43363.89
22:37:28|43363.89
22:37:28|43363.89
22:37:30|43363.89
22:37:31|43363.89
22:37:32|43363.89
22:37:33|43363.89
22:37:34|43363.89
22:37:35|43363.89
22:37:35|43363.89
22:37:37|43363.89
22:37:38|43363.89
22:37:39|43363.89
22:37:40|43363.89
22:37:41|43363.89
22:37:42|43363.89
22:37:44|43363.89
22:37:44|43363.89
22:37:46|43363.89
22:37:46|43363.89
22:37:48|43363.89
22:37:49|43363.89
22:37:50|43363.89
22:37:51|43363.89
22:37:52|43363.89
22:37:53|43363.89
22:37:53|43363.9
22:37:54|43364.54
22:37:56|43364.54
22:37:56|43369.11
22:37:57|43369.11
22:37:58|43369.11
22:37:59|43369.11
22:38:00|43369.11
22:38:01|43369.11
22:38:03|43369.11
22:38:04|43369.11
22:38:04|43369.11
22:38:05|43369.11
22:38:06|43369.1
22:38:08|43369.1
22:38:08|43369.1
22:38:09|43369.1
22:38:11|43369.1
22:38:12|43369.1
22:38:12|43369.1
22:38:13|43369.1
22:38:15|43369.1
22:38:16|43369.1
22:38:17|43369.1
22:38:18|43369.1
22:38:18|43369.1
22:38:19|43369.1
22:38:20|43369.1
22:38:22|43369.1
22:38:23|43369.1
22:38:24|43369.1
22:38:25|43369.1
22:38:25|43369.1
22:38:27|43369.1
22:38:28|43369.1
22:38:29|43369.1
22:38:29|43369.11
22:38:31|43373.
22:38:31|43373.
22:38:33|43373.
22:38:33|43373.
22:38:35|43373.82
22:38:36|43373.82
22:38:36|43373.82
22:38:38|43373.82
22:38:38|43373.82
22:38:40|43373.82
22:38:41|43381.
22:38:41|43381.
22:38:44|43381.
22:38:44|43381.
22:38:45|43381.
22:38:47|43381.
22:38:47|43381.
22:38:49|43381.
22:38:50|43381.
22:38:51|43381.
22:38:52|43381.
22:38:52|43381.
22:38:54|43381.
22:38:55|43381.
22:38:55|43381.
22:38:56|43381.
22:38:58|43381.
22:38:58|43381.
22:38:59|43381.
22:39:00|43381.
22:39:02|43381.
22:39:03|43381.
22:39:03|43381.
22:39:05|43381.
22:39:06|43381.
22:39:06|43381.
22:39:07|43381.
22:39:08|43381.
22:39:10|43381.
22:39:11|43381.
22:39:12|43383.87
22:39:13|43375.07
22:39:13|43375.07
22:39:15|43375.07
22:39:16|43375.07
22:39:16|43375.07
22:39:18|43375.07
22:39:19|43371.
22:39:20|43371.
22:39:20|43366.92
22:39:22|43366.92
22:39:23|43366.92
22:39:23|43366.92
22:39:24|43366.92
22:39:25|43366.92
22:39:27|43366.92
22:39:28|43366.92
22:39:29|43366.92
22:39:30|43366.92
22:39:31|43366.92
22:39:32|43366.92
22:39:33|43366.92
22:39:34|43366.92
22:39:35|43366.92
22:39:36|43366.92
22:39:37|43366.92
22:39:38|43366.92
22:39:39|43366.92
22:39:40|43366.92
22:39:41|43366.92
22:39:42|43366.92
22:39:43|43366.92
22:39:44|43366.92
22:39:45|43366.92
22:39:46|43366.92
22:39:47|43366.92
22:39:48|43366.92
22:39:49|43366.92
22:39:50|43366.92
22:39:51|43366.92
22:39:52|43369.
22:39:53|43369.
22:39:55|43369.
22:39:56|43369.
22:39:56|43369.
22:39:57|43369.
22:39:59|43369.
22:39:59|43369.
22:40:01|43361.89
22:40:02|43358.51
22:40:02|43358.51
22:40:04|43358.51
22:40:05|43358.51
22:40:06|43358.51
22:40:07|43358.51
22:40:08|43358.51
22:40:09|43358.51
22:40:09|43358.51
22:40:10|43358.51
22:40:12|43358.51
22:40:13|43358.51
22:40:14|43358.51
22:40:14|43358.51
22:40:16|43358.51
22:40:17|43358.51
22:40:18|43358.51
22:40:19|43358.51
22:40:20|43358.51
22:40:20|43358.51
22:40:21|43358.51
22:40:22|43358.51
22:40:24|43358.51
22:40:25|43358.51
22:40:25|43358.51
22:40:26|43358.51
22:40:27|43358.51
22:40:29|43358.51
22:40:30|43358.51
22:40:30|43365.9
22:40:31|43365.9
22:40:33|43365.9
22:40:33|43365.9
22:40:35|43365.9
22:40:35|43365.9
22:40:37|43365.9
22:40:37|43365.9
22:40:39|43365.9
22:40:40|43357.71
22:40:40|43355.07
22:40:42|43355.07
22:40:42|43355.07
22:40:44|43355.07
22:40:44|43355.07
22:40:45|43355.07
22:40:46|43355.07
22:40:48|43355.07
22:40:49|43355.07
22:40:50|43355.07
22:40:51|43355.07
22:40:52|43355.07
22:40:53|43355.07
22:40:54|43355.07
22:40:56|43355.07
22:40:56|43355.07
22:40:58|43355.07
22:40:58|43355.07
22:41:00|43355.07
22:41:01|43355.07
22:41:02|43355.07
22:41:03|43355.07
22:41:03|43350.
22:41:04|43350.
22:41:06|43350.
22:41:06|43350.
22:41:07|43350.01
22:41:08|43350.01
22:41:09|43350.01
22:41:10|43350.01
22:41:11|43350.01
22:41:12|43350.01
22:41:13|43350.01
22:41:14|43350.01
22:41:15|43350.01
22:41:16|43350.01
22:41:18|43350.01
22:41:19|43350.01
22:41:19|43350.01
22:41:20|43350.01
22:41:21|43350.01
22:41:22|43350.01
22:41:24|43350.01
22:41:24|43350.01
22:41:25|43350.01
22:41:27|43350.01
22:41:28|43350.01
22:41:28|43350.01
22:41:30|43350.01
22:41:30|43350.01
22:41:32|43350.01
22:41:33|43350.01
22:41:33|43350.01
22:41:35|43350.01
22:41:35|43350.01
22:41:37|43350.01
22:41:38|43350.01
22:41:38|43350.02
22:41:40|43350.02
22:41:41|43350.02
22:41:42|43350.02
22:41:43|43350.02
22:41:44|43350.02
22:41:44|43350.02
22:41:46|43350.02
22:41:48|43350.02
22:41:49|43350.02
22:41:50|43350.02
22:41:51|43350.02
22:41:52|43350.02
22:41:53|43350.02
22:41:54|43350.02
22:41:55|43350.02
22:41:56|43350.02
22:41:57|43350.02
22:41:58|43350.02
22:41:59|43350.02
22:41:59|43350.02
22:42:00|43349.33
22:42:02|43349.33
22:42:03|43349.33
22:42:04|43349.33
22:42:05|43349.33
22:42:06|43349.33
22:42:07|43349.33
22:42:08|43349.33
22:42:09|43349.33
22:42:10|43349.33
22:42:11|43349.33
22:42:12|43344.92
22:42:13|43344.66
22:42:14|43344.66
22:42:15|43344.66
22:42:16|43344.66
22:42:17|43344.66
22:42:18|43344.66
22:42:19|43344.66
22:42:20|43344.66
22:42:21|43344.66
22:42:22|43344.66
22:42:23|43344.66
22:42:24|43344.66
22:42:25|43344.66
22:42:26|43344.66
22:42:27|43344.66
22:42:28|43344.66
22:42:29|43344.66
22:42:30|43344.66
22:42:31|43344.66
22:42:32|43344.66
22:42:33|43344.66
22:42:34|43344.66
22:42:35|43344.66
22:42:36|43344.66
22:42:37|43344.66
22:42:38|43344.66
22:42:39|43344.66
22:42:40|43344.66
22:42:41|43344.66
22:42:42|43344.66
22:42:43|43340.89
22:42:44|43340.89
22:42:45|43340.89
22:42:46|43344.8
22:42:48|43344.89
22:42:48|43344.89
22:42:50|43344.89
22:42:52|43344.89
22:42:53|43344.89
22:42:54|43344.89
22:42:55|43344.89
22:42:56|43344.89
22:42:57|43344.89
22:42:58|43344.89
22:42:58|43344.89
22:43:00|43344.89
22:43:01|43344.89
22:43:02|43344.89
22:43:03|43344.89
22:43:04|43344.89
22:43:05|43344.89
22:43:06|43344.89
22:43:07|43344.89
22:43:08|43344.89
22:43:09|43344.89
22:43:10|43344.89
22:43:11|43344.89
22:43:12|43344.89
22:43:13|43344.89
22:43:14|43344.89
22:43:15|43344.89
22:43:16|43344.89
22:43:17|43344.89
22:43:18|43344.89
22:43:19|43344.89
22:43:20|43344.89
22:43:21|43344.89
22:43:22|43348.71
22:43:23|43348.71
22:43:24|43348.71
22:43:25|43348.71
22:43:26|43348.71
22:43:27|43348.71
22:43:28|43348.71
22:43:29|43348.71
22:43:30|43348.71
22:43:31|43342.8
22:43:32|43342.8
22:43:33|43342.8
22:43:34|43339.81
22:43:35|43339.81
22:43:36|43339.81
22:43:37|43339.81
22:43:38|43339.81
22:43:39|43339.81
22:43:40|43339.81
22:43:41|43339.81
22:43:42|43339.81
22:43:43|43339.81
22:43:44|43339.81
22:43:45|43339.81
22:43:46|43339.82
22:43:47|43339.82
22:43:49|43339.82
22:43:50|43339.82
22:43:51|43333.81
22:43:52|43333.81
22:43:53|43333.81
22:43:54|43333.81
22:43:55|43333.81
22:43:56|43333.81
22:43:57|43333.81
22:43:58|43326.93
22:44:00|43325.01
22:44:00|43325.01
22:44:02|43325.01
22:44:02|43325.01
22:44:04|43329.02
22:44:04|43329.02
22:44:06|43329.02
22:44:07|43329.02
22:44:08|43329.02
22:44:08|43329.02
22:44:09|43329.02
22:44:11|43330.
22:44:12|43330.
22:44:13|43330.
22:44:13|43328.57
22:44:15|43328.57
22:44:16|43328.57
22:44:17|43328.57
22:44:17|43328.57
22:44:19|43328.57
22:44:19|43328.57
22:44:21|43328.57
22:44:21|43328.57
22:44:23|43328.57
22:44:24|43328.57
22:44:25|43328.57
22:44:26|43328.57
22:44:27|43328.57
22:44:28|43328.57
22:44:29|43328.57
22:44:30|43328.57
22:44:30|43328.57
22:44:32|43328.57
22:44:33|43331.46
22:44:34|43331.46
22:44:35|43331.46
22:44:36|43331.47
22:44:37|43331.47
22:44:38|43331.47
22:44:39|43331.47
22:44:40|43331.47
22:44:41|43331.47
22:44:42|43331.47
22:44:43|43331.47
22:44:44|43331.47
22:44:45|43331.47
22:44:46|43331.47
22:44:47|43331.47
22:44:48|43331.47
22:44:50|43331.47
22:44:51|43331.47
22:44:53|43331.47
22:44:54|43331.46
22:44:55|43331.46
22:44:56|43331.46
22:44:57|43331.46
22:44:58|43331.46
22:44:59|43331.46
22:45:00|43331.46
22:45:01|43331.46
22:45:02|43331.46
22:45:03|43331.46
22:45:04|43331.46
22:45:06|43331.46
22:45:07|43331.46
22:45:08|43331.46
22:45:08|43331.46
22:45:10|43331.46
22:45:11|43331.46
22:45:12|43331.46
22:45:13|43331.46
22:45:14|43331.46
22:45:15|43331.46
22:45:16|43331.46
22:45:16|43331.46
22:45:18|43331.46
22:45:19|43331.46
22:45:19|43331.46
22:45:21|43331.46
22:45:22|43331.46
22:45:23|43331.46
22:45:24|43331.46
22:45:25|43331.46
22:45:26|43331.47
22:45:27|43331.97
22:45:28|43331.97
22:45:29|43344.44
22:45:30|43344.44
22:45:31|43344.44
22:45:32|43344.45
22:45:33|43344.44
22:45:34|43344.44
22:45:35|43344.44
22:45:36|43344.44
22:45:37|43344.44
22:45:38|43344.44
22:45:39|43344.44
22:45:40|43344.44
22:45:41|43344.44
22:45:42|43344.44
22:45:43|43344.44
22:45:44|43344.44
22:45:45|43344.44
22:45:46|43344.44
22:45:47|43344.44
22:45:48|43344.44
22:45:49|43344.44
22:45:51|43344.44
22:45:52|43335.01
22:45:52|43335.01
22:45:54|43342.27
22:45:54|43342.27
22:45:55|43342.27
22:45:57|43342.27
22:45:57|43342.27
22:45:58|43342.27
22:46:00|43344.44
22:46:00|43344.44
22:46:02|43344.44
22:46:03|43344.44
22:46:04|43344.44
22:46:04|43344.44
22:46:06|43344.44
22:46:07|43344.44
22:46:08|43344.45
22:46:09|43344.45
22:46:10|43344.45
22:46:11|43344.45
22:46:12|43344.45
22:46:12|43344.45
22:46:14|43344.45
22:46:15|43344.45
22:46:15|43344.45
22:46:17|43344.45
22:46:18|43344.45
22:46:19|43344.45
22:46:20|43344.45
22:46:21|43344.44
22:46:22|43344.44
22:46:22|43344.44
22:46:24|43344.44
22:46:24|43344.44
22:46:26|43344.44
22:46:27|43344.44
22:46:28|43344.44
22:46:29|43344.44
22:46:30|43344.44
22:46:31|43344.44
22:46:32|43344.44
22:46:33|43344.44
22:46:34|43344.44
22:46:35|43344.44
22:46:36|43344.44
22:46:37|43344.44
22:46:38|43344.44
22:46:39|43344.44
22:46:40|43344.44
22:46:41|43344.44
22:46:42|43344.44
22:46:43|43344.44
22:46:44|43344.44
22:46:45|43344.44
22:46:46|43344.44
22:46:47|43344.44
22:46:48|43344.44
22:46:49|43344.44
22:46:50|43344.44
22:46:51|43344.44
22:46:52|43344.44
22:46:53|43344.44
22:46:55|43344.44
22:46:56|43344.44
22:46:56|43344.44
22:46:58|43344.44
22:46:59|43344.44
22:47:00|43344.44
22:47:00|43344.44
22:47:02|43344.44
22:47:03|43344.44
22:47:04|43344.44
22:47:05|43344.44
22:47:06|43344.44
22:47:06|43344.44
22:47:07|43344.44
22:47:09|43344.44
22:47:10|43344.44
22:47:10|43344.44
22:47:12|43340.
22:47:13|43340.
22:47:13|43340.
22:47:15|43340.
22:47:16|43340.
22:47:16|43340.
22:47:18|43340.
22:47:18|43340.
22:47:19|43330.
22:47:21|43330.
22:47:21|43330.
22:47:22|43330.
22:47:24|43330.
22:47:24|43326.73
22:47:26|43326.73
22:47:27|43326.73
22:47:27|43326.73
22:47:29|43326.73
22:47:30|43326.73
22:47:31|43326.73
22:47:32|43326.73
22:47:33|43326.73
22:47:34|43326.73
22:47:35|43326.73
22:47:36|43326.73
22:47:36|43326.73
22:47:37|43326.73
22:47:39|43326.73
22:47:39|43326.73
22:47:40|43326.73
22:47:42|43326.73
22:47:42|43326.73
22:47:43|43326.73
22:47:45|43326.73
22:47:46|43326.73
22:47:47|43326.73
22:47:48|43326.73
22:47:49|43326.73
22:47:50|43326.73
22:47:50|43326.73
22:47:53|43326.73
22:47:53|43326.73
22:47:55|43326.73
22:47:56|43326.73
22:47:56|43326.73
22:47:58|43326.73
22:47:58|43326.73
22:47:59|43326.73
22:48:01|43326.73
22:48:02|43326.73
22:48:03|43326.73
22:48:04|43326.73
22:48:05|43326.73
22:48:06|43326.73
22:48:07|43326.73
22:48:08|43326.73
22:48:09|43326.73
22:48:10|43326.73
22:48:11|43326.73
22:48:12|43326.73
22:48:13|43326.73
22:48:14|43326.73
22:48:15|43326.73
22:48:16|43326.73
22:48:17|43326.73
22:48:18|43326.73
22:48:19|43326.73
22:48:20|43326.73
22:48:21|43326.73
22:48:22|43326.73
22:48:23|43326.73
22:48:24|43326.73
22:48:26|43326.73
22:48:26|43326.73
22:48:27|43326.73
22:48:28|43326.73
22:48:29|43326.73
22:48:30|43326.73
22:48:31|43326.73
22:48:32|43326.73
22:48:33|43323.18
22:48:34|43323.18
22:48:35|43323.18
22:48:36|43323.18
22:48:37|43323.18
22:48:38|43323.18
22:48:39|43323.18
22:48:40|43323.18
22:48:41|43323.18
22:48:42|43323.18
22:48:43|43323.18
22:48:44|43323.18
22:48:45|43323.18
22:48:46|43323.18
22:48:47|43323.18
22:48:48|43323.18
22:48:49|43322.6
22:48:50|43322.6
22:48:51|43322.6
22:48:53|43322.6
22:48:54|43322.6
22:48:54|43322.6
22:48:56|43322.6
22:48:58|43322.6
22:48:59|43322.6
22:49:00|43322.6
22:49:00|43322.6
22:49:01|43322.6
22:49:03|43320.
22:49:03|43320.
22:49:05|43320.
22:49:05|43320.
22:49:06|43320.
22:49:07|43320.
22:49:08|43315.75
22:49:09|43315.75
22:49:11|43315.75
22:49:12|43315.75
22:49:12|43315.75
22:49:13|43315.75
22:49:14|43315.75
22:49:15|43315.75
22:49:17|43315.76
22:49:18|43315.76
22:49:18|43315.76
22:49:20|43315.76
22:49:21|43315.76
22:49:22|43315.76
22:49:23|43315.76
22:49:24|43315.76
22:49:25|43315.76
22:49:26|43315.76
22:49:27|43300.
22:49:28|43300.
22:49:29|43297.
22:49:30|43296.6
22:49:31|43296.6
22:49:32|43296.6
22:49:33|43296.6
22:49:34|43296.6
22:49:35|43296.6
22:49:36|43296.6
22:49:37|43296.6
22:49:38|43293.
22:49:39|43293.
22:49:40|43293.
22:49:41|43293.
22:49:42|43293.
22:49:43|43293.
22:49:44|43293.
22:49:45|43293.
22:49:46|43293.
22:49:47|43293.
22:49:48|43293.
22:49:49|43293.
22:49:50|43293.
22:49:51|43293.
22:49:52|43289.
22:49:53|43280.01
22:49:54|43280.01
22:49:56|43280.01
22:49:57|43280.01
22:49:57|43280.01
22:49:59|43280.01
22:50:00|43280.01
22:50:01|43280.01
22:50:02|43280.01
22:50:03|43289.99
22:50:04|43289.37
22:50:05|43289.99
22:50:06|43289.99
22:50:07|43289.99
22:50:08|43289.99
22:50:09|43289.99
22:50:10|43289.99
22:50:11|43289.99
22:50:12|43289.99
22:50:12|43289.99
22:50:14|43289.99
22:50:15|43289.99
22:50:16|43290.
22:50:17|43290.
22:50:18|43290.
22:50:19|43290.
22:50:21|43290.
22:50:21|43290.
22:50:23|43290.
22:50:24|43290.
22:50:24|43290.
22:50:26|43290.
22:50:27|43290.
22:50:28|43290.
22:50:29|43290.
22:50:30|43290.
22:50:31|43290.
22:50:33|43290.
22:50:34|43290.
22:50:35|43290.
22:50:36|43290.
22:50:37|43290.
22:50:37|43289.99
22:50:39|43289.99
22:50:40|43289.99
22:50:41|43284.
22:50:42|43284.
22:50:43|43284.
22:50:44|43284.
22:50:45|43284.
22:50:46|43284.
22:50:47|43284.
22:50:48|43284.
22:50:49|43284.
22:50:50|43284.
22:50:50|43284.
22:50:52|43280.
22:50:53|43280.
22:50:54|43280.
22:50:56|43280.
22:50:56|43280.
22:50:57|43280.
22:50:59|43275.82
22:51:00|43275.82
22:51:01|43275.
22:51:02|43275.
22:51:04|43275.
22:51:04|43272.72
22:51:06|43272.72
22:51:06|43272.72
22:51:08|43269.68
22:51:08|43260.
22:51:10|43260.01
22:51:10|43260.01
22:51:11|43260.01
22:51:12|43260.01
22:51:13|43260.01
22:51:15|43260.01
22:51:15|43260.01
22:51:16|43260.01
22:51:18|43260.01
22:51:19|43260.01
22:51:20|43260.01
22:51:20|43260.01
22:51:21|43260.01
22:51:22|43260.01
22:51:23|43260.01
22:51:25|43260.01
22:51:26|43260.01
22:51:28|43260.01
22:51:28|43260.01
22:51:30|43260.01
22:51:31|43260.01
22:51:32|43260.01
22:51:33|43260.01
22:51:34|43260.01
22:51:36|43260.01
22:51:37|43260.01
22:51:38|43260.01
22:51:39|43260.01
22:51:40|43260.01
22:51:41|43260.01
22:51:42|43260.01
22:51:44|43260.01
22:51:44|43260.01
22:51:45|43260.01
22:51:46|43260.01
22:51:48|43260.01
22:51:48|43260.01
22:51:49|43260.01
22:51:50|43260.01
22:51:51|43260.01
22:51:52|43260.01
22:51:53|43260.01
22:51:55|43260.01
22:51:55|43260.01
22:51:56|43260.01
22:51:57|43248.
22:51:58|43248.
22:52:00|43248.
22:52:01|43248.
22:52:02|43248.
22:52:02|43248.
22:52:03|43247.3
22:52:04|43247.29
22:52:06|43246.63
22:52:06|43246.63
22:52:08|43246.63
22:52:08|43246.63
22:52:09|43246.63
22:52:10|43246.63
22:52:11|43246.63
22:52:12|43245.
22:52:13|43245.
22:52:14|43245.
22:52:15|43245.
22:52:16|43245.
22:52:17|43245.
22:52:19|43245.
22:52:19|43245.
22:52:20|43245.
22:52:21|43245.
22:52:22|43245.
22:52:23|43245.
22:52:25|43245.
22:52:25|43245.
22:52:27|43245.
22:52:29|43245.
22:52:30|43245.
22:52:31|43245.
22:52:32|43245.
22:52:33|43245.
22:52:35|43245.
22:52:35|43245.
22:52:36|43245.
22:52:38|43245.
22:52:39|43245.
22:52:40|43242.25
22:52:40|43240.
22:52:42|43240.
22:52:43|43235.
22:52:44|43235.
22:52:45|43234.95
22:52:45|43234.95
22:52:46|43234.8
22:52:48|43234.8
22:52:48|43234.8
22:52:50|43234.8
22:52:51|43234.8
22:52:52|43234.8
22:52:53|43234.8
22:52:54|43234.28
22:52:56|43234.28
22:52:56|43234.28
22:52:58|43234.28
22:52:59|43234.28
22:52:59|43234.28
22:53:00|43234.28
22:53:01|43234.28
22:53:03|43234.28
22:53:03|43234.28
22:53:04|43234.28
22:53:05|43234.28
22:53:06|43234.28
22:53:07|43234.28
22:53:08|43234.28
22:53:10|43234.28
22:53:10|43234.28
22:53:12|43234.28
22:53:13|43230.
22:53:13|43228.69
22:53:14|43228.69
22:53:15|43228.69
22:53:16|43228.69
22:53:17|43228.69
22:53:18|43228.69
22:53:19|43228.69
22:53:20|43228.69
22:53:22|43228.69
22:53:23|43228.69
22:53:24|43228.69
22:53:25|43228.69
22:53:25|43228.69
22:53:27|43228.69
22:53:28|43228.69
22:53:29|43228.69
22:53:31|43228.69
22:53:31|43228.69
22:53:32|43228.69
22:53:33|43228.69
22:53:35|43228.69
22:53:36|43228.69
22:53:37|43228.69
22:53:38|43228.56
22:53:39|43228.56
22:53:40|43228.56
22:53:41|43228.56
22:53:41|43228.56
22:53:42|43228.56
22:53:43|43228.56
22:53:45|43228.56
22:53:45|43228.56
22:53:47|43228.56
22:53:47|43228.56
22:53:48|43228.56
22:53:50|43234.51
22:53:51|43230.02
22:53:52|43230.02
22:53:54|43234.2
22:53:54|43244.88
22:53:56|43244.88
22:53:56|43249.22
22:53:58|43249.21
22:53:58|43249.21
22:54:00|43251.
22:54:01|43251.
22:54:01|43251.
22:54:02|43251.
22:54:04|43251.
22:54:04|43251.
22:54:05|43253.
22:54:06|43253.
22:54:08|43253.
22:54:08|43261.
22:54:09|43251.
22:54:10|43251.
22:54:12|43251.
22:54:12|43251.
22:54:13|43251.
22:54:14|43251.
22:54:16|43251.
22:54:16|43251.
22:54:17|43252.7
22:54:18|43252.7
22:54:19|43252.7
22:54:21|43252.7
22:54:22|43252.7
22:54:22|43252.7
22:54:24|43252.7
22:54:24|43271.
22:54:26|43271.5
22:54:26|43271.5
22:54:28|43273.
22:54:30|43273.
22:54:30|43273.
22:54:32|43273.
22:54:33|43273.
22:54:35|43273.
22:54:36|43273.
22:54:37|43273.
22:54:38|43275.
22:54:39|43275.
22:54:40|43275.
22:54:40|43275.82
22:54:42|43275.82
22:54:42|43275.82
22:54:43|43275.82
22:54:44|43275.82
22:54:46|43275.82
22:54:46|43275.82
22:54:48|43276.97
22:54:49|43276.97
22:54:50|43276.97
22:54:51|43276.97
22:54:52|43276.97
22:54:53|43276.97
22:54:54|43276.97
22:54:55|43276.97
22:54:56|43276.97
22:54:57|43276.97
22:54:58|43277.76
22:54:59|43277.76
22:55:00|43281.
22:55:02|43281.
22:55:02|43281.
22:55:03|43281.
22:55:05|43281.
22:55:05|43280.16
22:55:07|43280.16
22:55:07|43280.16
22:55:08|43275.
22:55:09|43275.
22:55:10|43275.
22:55:12|43275.
22:55:13|43275.
22:55:13|43275.
22:55:14|43275.
22:55:15|43275.
22:55:16|43275.
22:55:18|43275.
22:55:18|43275.
22:55:19|43275.
22:55:20|43275.
22:55:21|43275.
22:55:22|43275.
22:55:23|43275.
22:55:24|43275.
22:55:26|43275.
22:55:26|43275.
22:55:27|43275.
22:55:28|43275.
22:55:30|43275.
22:55:30|43275.
22:55:32|43275.
22:55:33|43275.
22:55:34|43275.
22:55:35|43275.
22:55:36|43275.
22:55:38|43275.
22:55:39|43275.01
22:55:40|43275.01
22:55:41|43275.01
22:55:42|43275.01
22:55:43|43275.01
22:55:44|43275.01
22:55:45|43275.01
22:55:46|43275.01
22:55:47|43275.01
22:55:48|43275.01
22:55:49|43275.01
22:55:50|43275.01
22:55:52|43275.01
22:55:53|43275.01
22:55:54|43275.01
22:55:55|43275.01
22:55:55|43275.01
22:55:56|43275.01
22:55:57|43275.01
22:55:58|43275.01
22:56:00|43275.01
22:56:00|43289.59
22:56:02|43289.59
22:56:03|43289.59
22:56:04|43289.59
22:56:04|43285.18
22:56:06|43279.99
22:56:07|43279.99
22:56:08|43279.99
22:56:09|43277.04
22:56:10|43277.04
22:56:10|43277.04
22:56:12|43277.04
22:56:13|43277.04
22:56:14|43277.04
22:56:15|43277.03
22:56:15|43277.03
22:56:17|43277.03
22:56:18|43277.03
22:56:19|43277.03
22:56:20|43277.03
22:56:21|43277.03
22:56:22|43277.03
22:56:23|43277.03
22:56:24|43277.03
22:56:25|43277.03
22:56:26|43277.03
22:56:27|43277.03
22:56:28|43277.03
22:56:29|43277.03
22:56:30|43277.03
22:56:32|43277.03
22:56:33|43277.03
22:56:33|43277.03
22:56:34|43277.03
22:56:36|43277.03
22:56:37|43277.03
22:56:38|43277.03
22:56:39|43277.03
22:56:40|43277.03
22:56:41|43277.03
22:56:42|43277.03
22:56:43|43277.03
22:56:44|43277.03
22:56:45|43277.03
22:56:46|43277.03
22:56:47|43277.03
22:56:48|43277.03
22:56:49|43277.03
22:56:50|43277.03
22:56:51|43277.03
22:56:52|43275.01
22:56:53|43275.01
22:56:54|43275.01
22:56:55|43275.01
22:56:56|43275.01
22:56:57|43275.01
22:56:58|43275.01
22:56:59|43275.01
22:57:00|43275.01
22:57:01|43275.01
22:57:02|43275.01
22:57:04|43275.
22:57:04|43275.
22:57:05|43275.
22:57:07|43275.
22:57:08|43275.
22:57:09|43275.
22:57:10|43275.
22:57:11|43275.
22:57:12|43275.
22:57:14|43275.
22:57:15|43275.
22:57:15|43275.
22:57:17|43275.
22:57:18|43275.
22:57:19|43275.
22:57:19|43275.
22:57:21|43275.
22:57:21|43275.
22:57:22|43275.
22:57:24|43275.
22:57:24|43275.
22:57:25|43275.
22:57:26|43275.
22:57:27|43275.
22:57:28|43275.
22:57:30|43275.
22:57:30|43275.
22:57:31|43275.
22:57:33|43275.
22:57:35|43275.
22:57:36|43261.57
22:57:37|43253.55
22:57:38|43253.55
22:57:39|43253.55
22:57:40|43253.55
22:57:41|43253.55
22:57:43|43245.01
22:57:43|43245.01
22:57:44|43245.01
22:57:46|43245.01
22:57:47|43245.01
22:57:48|43245.01
22:57:48|43245.01
22:57:49|43245.01
22:57:50|43245.01
22:57:51|43245.01
22:57:53|43245.01
22:57:54|43245.01
22:57:55|43245.01
22:57:55|43245.01
22:57:57|43245.01
22:57:57|43245.01
22:57:59|43240.29
22:58:00|43240.29
22:58:01|43240.29
22:58:01|43240.29
22:58:02|43240.29
22:58:04|43244.84
22:58:05|43244.83
22:58:05|43244.83
22:58:07|43244.83
22:58:08|43244.83
22:58:08|43244.83
22:58:10|43244.83
22:58:11|43244.83
22:58:12|43244.83
22:58:13|43244.83
22:58:14|43244.83
22:58:15|43244.83
22:58:15|43244.83
22:58:16|43244.83
22:58:17|43244.83
22:58:19|43244.83
22:58:20|43244.83
22:58:21|43244.83
22:58:22|43244.83
22:58:23|43244.83
22:58:24|43244.83
22:58:25|43244.83
22:58:26|43244.83
22:58:27|43244.83
22:58:28|43244.83
22:58:29|43244.83
22:58:30|43244.83
22:58:32|43244.83
22:58:33|43244.83
22:58:34|43244.83
22:58:35|43244.83
22:58:36|43240.
22:58:38|43236.
22:58:38|43236.
22:58:39|43236.
22:58:41|43236.
22:58:42|43236.
22:58:43|43236.
22:58:44|43236.
22:58:45|43236.
22:58:45|43236.
22:58:47|43235.
22:58:48|43231.85
22:58:49|43231.85
22:58:50|43231.85
22:58:51|43231.85
22:58:52|43231.85
22:58:52|43228.69
22:58:54|43228.69
22:58:54|43228.69
22:58:56|43228.69
22:58:57|43228.69
22:58:58|43228.69
22:58:59|43228.69
22:59:00|43228.69
22:59:01|43228.69
22:59:02|43228.55
22:59:03|43228.55
22:59:03|43228.55
22:59:05|43228.55
22:59:06|43228.55
22:59:06|43228.55
22:59:08|43228.56
22:59:09|43228.56
22:59:10|43228.56
22:59:10|43228.56
22:59:12|43228.56
22:59:13|43228.56
22:59:13|43228.56
22:59:15|43228.56
22:59:15|43228.56
22:59:17|43228.56
22:59:17|43228.56
22:59:19|43228.56
22:59:20|43228.56
22:59:21|43228.56
22:59:22|43228.56
22:59:23|43228.56
22:59:24|43228.56
22:59:25|43228.56
22:59:26|43228.56
22:59:27|43228.56
22:59:28|43228.56
22:59:29|43228.56
22:59:30|43228.55
22:59:31|43228.55
22:59:32|43228.55
22:59:34|43228.55
22:59:35|43228.55
22:59:36|43228.55
22:59:36|43228.56
22:59:38|43228.56
22:59:39|43228.56
22:59:40|43228.56
22:59:41|43228.56
22:59:42|43228.56
22:59:43|43228.56
22:59:44|43228.56
22:59:45|43228.56
22:59:46|43228.56
22:59:47|43228.56
22:59:48|43228.56
22:59:49|43228.56
22:59:50|43228.56
22:59:51|43228.56
22:59:52|43228.56
22:59:53|43228.56
22:59:54|43228.56
22:59:55|43228.56
22:59:57|43228.56
22:59:58|43228.56
22:59:59|43228.56
23:00:00|43228.56
23:00:01|43228.55
23:00:02|43228.55
23:00:03|43228.55
23:00:04|43228.55
23:00:05|43228.55
23:00:06|43228.55
23:00:06|43228.55
23:00:08|43228.55
23:00:08|43238.65
23:00:10|43238.65
23:00:11|43241.
23:00:12|43241.
23:00:13|43241.
23:00:14|43247.71
23:00:15|43251.
23:00:16|43251.
23:00:17|43251.
23:00:18|43251.
23:00:19|43251.
23:00:20|43251.
23:00:21|43253.
23:00:22|43261.
23:00:23|43261.
23:00:24|43261.
23:00:25|43261.
23:00:26|43261.
23:00:27|43261.
23:00:28|43261.
23:00:29|43261.
23:00:30|43261.
23:00:31|43261.
23:00:32|43260.99
23:00:33|43260.99
23:00:34|43260.99
23:00:35|43260.99
23:00:37|43260.99
23:00:38|43260.99
23:00:39|43260.99
23:00:40|43260.99
23:00:42|43260.99
23:00:43|43260.99
23:00:44|43261.
23:00:45|43260.23
23:00:46|43260.87
23:00:47|43260.87
23:00:47|43260.87
23:00:49|43260.87
23:00:50|43260.87
23:00:51|43260.87
23:00:52|43260.87
23:00:53|43260.87
23:00:54|43249.21
23:00:55|43249.21
23:00:56|43249.21
23:00:57|43249.21
23:00:58|43249.21
23:00:59|43236.
23:01:00|43236.
23:01:01|43236.
23:01:02|43233.39
23:01:03|43233.39
23:01:04|43233.39
23:01:05|43233.39
23:01:06|43233.39
23:01:07|43233.39
23:01:08|43233.39
23:01:09|43230.
23:01:10|43230.
23:01:11|43230.
23:01:12|43230.
23:01:13|43230.
23:01:14|43229.87
23:01:16|43229.87
23:01:17|43229.87
23:01:17|43229.87
23:01:19|43229.87
23:01:19|43229.87
23:01:20|43229.87
23:01:21|43229.87
23:01:22|43247.44
23:01:23|43247.44
23:01:24|43247.44
23:01:25|43247.44
23:01:27|43249.22
23:01:27|43249.22
23:01:29|43249.22
23:01:29|43249.22
23:01:30|43249.22
23:01:32|43251.
23:01:32|43251.
23:01:33|43251.
23:01:35|43251.
23:01:37|43251.
23:01:38|43251.
23:01:39|43251.
23:01:41|43251.
23:01:41|43251.
23:01:42|43253.
23:01:44|43253.
23:01:44|43253.
23:01:46|43253.
23:01:46|43253.
23:01:48|43253.
23:01:49|43253.
23:01:50|43260.29
23:01:51|43260.29
23:01:52|43260.29
23:01:53|43260.29
23:01:54|43260.29
23:01:54|43260.29
23:01:56|43260.29
23:01:57|43253.56
23:01:58|43261.
23:01:59|43261.
23:02:00|43261.89
23:02:01|43261.89
23:02:01|43261.89
23:02:03|43261.89
23:02:04|43261.89
23:02:04|43261.89
23:02:06|43261.89
23:02:07|43261.89
23:02:08|43261.89
23:02:08|43261.89
23:02:10|43261.89
23:02:11|43261.89
23:02:12|43261.89
23:02:13|43261.89
23:02:14|43268.
23:02:15|43268.
23:02:16|43268.
23:02:16|43268.
23:02:18|43268.
23:02:19|43268.
23:02:20|43268.
23:02:21|43268.
23:02:22|43270.
23:02:23|43270.
23:02:23|43270.
23:02:25|43270.
23:02:26|43270.
23:02:27|43270.
23:02:28|43271.
23:02:28|43277.76
23:02:30|43277.76
23:02:31|43279.99
23:02:32|43279.99
23:02:32|43290.
23:02:33|43290.
23:02:35|43286.59
23:02:36|43286.59
23:02:37|43286.59
23:02:38|43286.59
23:02:39|43286.59
23:02:40|43286.59
23:02:41|43286.59
23:02:42|43286.59
23:02:43|43286.59
23:02:44|43286.59
23:02:45|43286.59
23:02:47|43286.59
23:02:48|43286.59
23:02:49|43286.59
23:02:50|43286.59
23:02:51|43286.59
23:02:51|43286.59
23:02:52|43286.59
23:02:54|43286.59
23:02:55|43286.59
23:02:56|43286.59
23:02:57|43286.59
23:02:57|43286.59
23:02:58|43286.59
23:03:00|43286.59
23:03:01|43286.59
23:03:02|43286.59
23:03:02|43286.59
23:03:04|43286.59
23:03:05|43286.59
23:03:05|43286.59
23:03:07|43286.59
23:03:07|43286.59
23:03:08|43286.59
23:03:09|43286.59
23:03:11|43286.59
23:03:12|43286.6
23:03:13|43286.6
23:03:14|43286.6
23:03:15|43286.6
23:03:16|43286.6
23:03:17|43291.
23:03:18|43293.
23:03:19|43288.01
23:03:20|43288.01
23:03:21|43288.01
23:03:22|43288.01
23:03:23|43288.01
23:03:24|43288.01
23:03:25|43288.01
23:03:26|43286.6
23:03:27|43286.6
23:03:28|43286.6
23:03:29|43286.6
23:03:30|43292.36
23:03:32|43297.39
23:03:32|43297.39
23:03:34|43297.39
23:03:34|43306.56
23:03:36|43292.59
23:03:37|43290.
23:03:38|43290.
23:03:39|43290.
23:03:40|43290.
23:03:42|43290.
23:03:43|43290.
23:03:44|43288.29
23:03:45|43288.29
23:03:46|43288.29
23:03:47|43288.29
23:03:48|43288.29
23:03:49|43288.29
23:03:50|43288.29
23:03:51|43288.29
23:03:52|43288.29
23:03:53|43288.29
23:03:54|43288.29
23:03:55|43288.29
23:03:56|43288.29
23:03:57|43288.29
23:03:58|43288.29
23:03:59|43288.29
23:03:59|43288.29
23:04:01|43288.29
23:04:02|43288.29
23:04:03|43283.
23:04:04|43281.02
23:04:05|43281.02
23:04:06|43281.02
23:04:07|43281.02
23:04:08|43281.02
23:04:09|43281.02
23:04:10|43281.02
23:04:11|43281.02
23:04:11|43281.02
23:04:13|43281.02
23:04:14|43281.02
23:04:14|43281.02
23:04:16|43281.02
23:04:17|43281.02
23:04:18|43281.02
23:04:19|43281.02
23:04:20|43281.02
23:04:21|43281.02
23:04:22|43281.02
23:04:23|43281.02
23:04:24|43281.02
23:04:25|43281.02
23:04:26|43281.02
23:04:27|43281.02
23:04:28|43281.02
23:04:29|43281.02
23:04:30|43281.02
23:04:31|43281.02
23:04:32|43281.02
23:04:33|43281.02
23:04:34|43281.02
23:04:35|43281.02
23:04:36|43281.02
23:04:37|43281.02
23:04:39|43281.02
23:04:40|43281.02
23:04:41|43281.02
23:04:42|43281.02
23:04:44|43277.76
23:04:44|43277.76
23:04:45|43277.76
23:04:47|43277.76
23:04:48|43277.76
23:04:49|43277.76
23:04:50|43277.76
23:04:51|43277.76
23:04:52|43277.76
23:04:52|43277.76
23:04:54|43277.76
23:04:55|43277.76
23:04:56|43277.75
23:04:56|43277.75
23:04:57|43277.75
23:04:59|43277.75
23:04:59|43277.75
23:05:02|43277.75
23:05:02|43277.75
23:05:03|43277.75
23:05:05|43277.75
23:05:06|43277.75
23:05:07|43277.75
23:05:08|43277.75
23:05:09|43277.75
23:05:09|43277.75
23:05:10|43277.75
23:05:12|43277.75
23:05:13|43293.
23:05:13|43293.
23:05:15|43293.
23:05:15|43293.
23:05:16|43293.
23:05:17|43293.
23:05:19|43293.
23:05:20|43293.
23:05:21|43293.
23:05:23|43293.
23:05:24|43293.
23:05:25|43300.
23:05:26|43300.
23:05:27|43301.
23:05:28|43301.
23:05:29|43301.
23:05:30|43301.
23:05:31|43301.
23:05:32|43301.
23:05:33|43301.
23:05:34|43301.
23:05:35|43288.28
23:05:36|43288.28
23:05:37|43283.93
23:05:39|43283.93
23:05:41|43283.93
23:05:42|43283.93
23:05:43|43283.93
23:05:44|43283.93
23:05:46|43283.93
23:05:47|43283.93
23:05:48|43283.93
23:05:49|43283.93
23:05:50|43283.93
23:05:51|43283.93
23:05:52|43283.93
23:05:52|43283.93
23:05:54|43283.93
23:05:55|43283.93
23:05:56|43283.93
23:05:56|43287.01
23:05:57|43287.01
23:05:59|43287.01
23:05:59|43295.91
23:06:01|43292.61
23:06:02|43292.61
23:06:03|43292.61
23:06:04|43292.61
23:06:05|43292.61
23:06:06|43292.61
23:06:07|43292.61
23:06:08|43292.61
23:06:09|43292.62
23:06:10|43292.62
23:06:11|43292.62
23:06:12|43292.62
23:06:13|43292.62
23:06:14|43292.62
23:06:15|43292.62
23:06:17|43292.62
23:06:17|43292.62
23:06:18|43292.62
23:06:19|43292.62
23:06:20|43292.62
23:06:22|43292.62
23:06:23|43292.62
23:06:23|43292.62
23:06:25|43292.62
23:06:26|43292.62
23:06:26|43292.62
23:06:27|43292.62
23:06:28|43292.62
23:06:30|43292.62
23:06:30|43292.62
23:06:32|43292.62
23:06:32|43292.62
23:06:34|43292.62
23:06:34|43292.62
23:06:35|43292.62
23:06:36|43292.62
23:06:37|43292.62
23:06:38|43292.62
23:06:40|43292.62
23:06:42|43292.62
23:06:43|43292.62
23:06:44|43283.92
23:06:45|43283.92
23:06:46|43283.92
23:06:47|43283.92
23:06:48|43283.92
23:06:49|43283.92
23:06:50|43283.92
23:06:51|43283.92
23:06:52|43283.92
23:06:53|43283.92
23:06:54|43283.92
23:06:55|43283.92
23:06:56|43283.92
23:06:57|43283.92
23:06:58|43283.92
23:06:59|43283.92
23:07:00|43283.92
23:07:01|43283.92
23:07:02|43283.92
23:07:03|43292.62
23:07:04|43292.62
23:07:05|43292.62
23:07:06|43293.1
23:07:07|43293.1
23:07:08|43293.1
23:07:09|43293.1
23:07:10|43293.1
23:07:11|43293.1
23:07:12|43293.1
23:07:13|43293.1
23:07:15|43293.1
23:07:15|43293.1
23:07:17|43295.77
23:07:17|43295.77
23:07:18|43295.78
23:07:19|43295.78
23:07:21|43295.78
23:07:21|43295.78
23:07:23|43295.78
23:07:23|43297.77
23:07:25|43297.77
23:07:26|43288.27
23:07:27|43288.27
23:07:28|43288.27
23:07:29|43288.27
23:07:30|43288.27
23:07:31|43288.27
23:07:31|43288.27
23:07:32|43288.28
23:07:33|43288.28
23:07:34|43288.28
23:07:35|43288.28
23:07:36|43288.28
23:07:37|43288.29
23:07:38|43288.29
23:07:39|43288.29
23:07:41|43288.29
23:07:42|43288.29
23:07:44|43288.29
23:07:45|43288.29
23:07:47|43290.41
23:07:48|43290.41
23:07:49|43295.66
23:07:50|43297.78
23:07:51|43297.78
23:07:52|43297.78
23:07:54|43297.78
23:07:55|43297.78
23:07:55|43297.78
23:07:57|43297.78
23:07:57|43297.78
23:07:59|43297.78
23:07:59|43297.78
23:08:00|43297.78
23:08:01|43297.78
23:08:03|43297.78
23:08:04|43297.78
23:08:05|43297.78
23:08:06|43297.78
23:08:07|43297.78
23:08:08|43292.83
23:08:09|43293.34
23:08:09|43293.34
23:08:10|43293.34
23:08:12|43293.34
23:08:13|43293.34
23:08:14|43293.34
23:08:15|43293.34
23:08:15|43293.34
23:08:17|43293.34
23:08:18|43293.34
23:08:19|43293.34
23:08:19|43293.33
23:08:20|43293.33
23:08:22|43293.33
23:08:22|43293.33
23:08:24|43293.33
23:08:25|43293.33
23:08:26|43293.33
23:08:27|43293.33
23:08:28|43293.33
23:08:29|43293.33
23:08:30|43293.33
23:08:31|43293.33
23:08:31|43293.33
23:08:32|43293.33
23:08:34|43293.33
23:08:35|43293.33
23:08:36|43293.33
23:08:37|43288.8
23:08:38|43293.34
23:08:39|43293.34
23:08:40|43293.34
23:08:41|43293.34
23:08:43|43308.19
23:08:43|43308.19
23:08:45|43308.19
23:08:46|43308.19
23:08:47|43309.68
23:08:48|43309.68
23:08:49|43309.68
23:08:50|43309.68
23:08:51|43309.68
23:08:52|43310.
23:08:53|43310.
23:08:54|43310.
23:08:55|43310.
23:08:56|43310.
23:08:57|43310.
23:08:58|43310.
23:08:59|43310.
23:09:00|43310.
23:09:01|43310.
23:09:02|43310.
23:09:03|43310.
23:09:04|43310.
23:09:05|43310.
23:09:06|43310.
23:09:07|43310.
23:09:08|43310.
23:09:09|43310.
23:09:10|43310.
23:09:11|43310.
23:09:12|43310.
23:09:13|43310.
23:09:14|43310.
23:09:15|43313.12
23:09:17|43313.12
23:09:17|43313.12
23:09:18|43313.12
23:09:19|43313.12
23:09:21|43313.12
23:09:21|43313.12
23:09:22|43313.12
23:09:23|43313.12
23:09:24|43313.12
23:09:25|43313.12
23:09:26|43313.11
23:09:28|43313.11
23:09:28|43313.11
23:09:29|43313.11
23:09:30|43313.11
23:09:31|43313.11
23:09:32|43313.11
23:09:34|43313.11
23:09:35|43313.11
23:09:35|43313.11
23:09:36|43313.11
23:09:38|43313.11
23:09:38|43313.11
23:09:39|43315.09
23:09:40|43315.09
23:09:42|43315.09
23:09:43|43315.09
23:09:45|43315.09
23:09:46|43315.09
23:09:46|43315.09
23:09:48|43319.99
23:09:49|43319.99
23:09:50|43319.99
23:09:51|43319.99
23:09:52|43320.
23:09:53|43322.7
23:09:54|43322.7
23:09:55|43322.7
23:09:56|43322.7
23:09:58|43322.7
23:09:58|43322.7
23:09:59|43322.7
23:10:01|43322.7
23:10:02|43322.7
23:10:02|43322.7
23:10:04|43322.7
23:10:05|43322.7
23:10:06|43322.7
23:10:07|43322.7
23:10:08|43322.7
23:10:09|43322.7
23:10:10|43322.7
23:10:11|43322.7
23:10:12|43322.7
23:10:13|43322.7
23:10:14|43323.
23:10:15|43323.
23:10:16|43323.
23:10:17|43323.17
23:10:18|43323.17
23:10:19|43323.17
23:10:20|43323.17
23:10:21|43323.17
23:10:22|43323.17
23:10:23|43323.17
23:10:24|43333.7
23:10:25|43335.77
23:10:27|43335.77
23:10:27|43335.77
23:10:29|43335.77
23:10:29|43335.77
23:10:30|43335.77
23:10:31|43335.77
23:10:32|43335.77
23:10:33|43335.77
23:10:34|43335.77
23:10:35|43336.06
23:10:36|43336.06
23:10:37|43336.06
23:10:38|43336.06
23:10:39|43336.06
23:10:40|43336.06
23:10:41|43336.06
23:10:42|43336.06
23:10:43|43336.06
23:10:45|43336.06
23:10:47|43336.06
23:10:47|43336.06
23:10:49|43337.11
23:10:50|43341.2
23:10:51|43345.
23:10:52|43345.
23:10:53|43345.
23:10:54|43346.4
23:10:55|43346.4
23:10:56|43346.97
23:10:57|43346.97
23:10:58|43346.97
23:10:59|43346.97
23:11:00|43363.6
23:11:01|43376.03
23:11:02|43376.03
23:11:03|43376.03
23:11:04|43376.03
23:11:05|43376.03
23:11:06|43376.03
23:11:08|43376.04
23:11:09|43376.04
23:11:10|43376.04
23:11:11|43376.04
23:11:12|43376.04
23:11:12|43376.04
23:11:14|43376.04
23:11:14|43376.04
23:11:15|43376.04
23:11:16|43376.04
23:11:18|43376.04
23:11:20|43376.04
23:11:20|43376.04
23:11:21|43376.04
23:11:23|43376.04
23:11:24|43376.04
23:11:24|43370.73
23:11:26|43370.73
23:11:26|43370.73
23:11:27|43370.73
23:11:28|43370.73
23:11:30|43370.73
23:11:31|43370.73
23:11:32|43370.73
23:11:33|43370.73
23:11:34|43370.73
23:11:35|43370.73
23:11:35|43370.73
23:11:37|43370.73
23:11:38|43370.73
23:11:39|43370.73
23:11:40|43370.73
23:11:41|43370.73
23:11:42|43370.73
23:11:43|43370.73
23:11:44|43370.73
23:11:46|43370.73
23:11:47|43370.73
23:11:48|43370.73
23:11:49|43370.73
23:11:49|43370.73
23:11:50|43370.73
23:11:52|43370.73
23:11:53|43370.73
23:11:53|43370.73
23:11:54|43375.89
23:11:56|43371.85
23:11:57|43362.99
23:11:58|43362.99
23:11:59|43362.99
23:11:59|43362.98
23:12:01|43362.98
23:12:02|43349.34
23:12:03|43349.34
23:12:04|43349.34
23:12:04|43349.34
23:12:06|43349.34
23:12:06|43349.34
23:12:08|43354.35
23:12:09|43354.35
23:12:10|43354.35
23:12:11|43354.35
23:12:12|43354.35
23:12:12|43354.35
23:12:14|43354.35
23:12:15|43354.35
23:12:16|43354.35
23:12:16|43354.34
23:12:18|43352.82
23:12:19|43352.82
23:12:20|43352.82
23:12:21|43352.82
23:12:22|43352.82
23:12:23|43352.82
23:12:24|43350.62
23:12:25|43350.62
23:12:26|43345.
23:12:27|43341.73
23:12:28|43341.73
23:12:29|43341.73
23:12:30|43341.73
23:12:31|43341.73
23:12:32|43341.73
23:12:33|43341.73
23:12:35|43341.73
23:12:35|43341.73
23:12:36|43341.73
23:12:37|43341.73
23:12:38|43340.
23:12:40|43340.
23:12:41|43335.
23:12:42|43335.
23:12:43|43330.
23:12:44|43330.
23:12:45|43323.41
23:12:47|43320.
23:12:48|43313.94
23:12:49|43313.94
23:12:50|43313.94
23:12:51|43313.94
23:12:52|43313.94
23:12:53|43313.94
23:12:54|43313.94
23:12:55|43313.94
23:12:56|43313.94
23:12:57|43313.94
23:12:58|43313.94
23:12:59|43310.
23:13:00|43310.
23:13:01|43310.
23:13:02|43310.
23:13:03|43310.
23:13:04|43310.
23:13:05|43310.
23:13:06|43304.2
23:13:07|43299.63
23:13:09|43286.73
23:13:09|43286.73
23:13:11|43286.73
23:13:11|43286.73
23:13:13|43286.73
23:13:14|43286.73
23:13:14|43286.73
23:13:16|43286.73
23:13:17|43282.
23:13:17|43275.
23:13:18|43275.
23:13:19|43275.
23:13:20|43275.
23:13:21|43275.
23:13:22|43270.
23:13:24|43270.
23:13:24|43270.
23:13:26|43270.
23:13:26|43265.
23:13:27|43265.
23:13:29|43265.
23:13:29|43264.33
23:13:31|43264.33
23:13:31|43264.33
23:13:32|43264.33
23:13:34|43264.33
23:13:34|43264.33
23:13:36|43264.33
23:13:37|43264.33
23:13:37|43264.33
23:13:38|43264.33
23:13:39|43260.
23:13:41|43259.64
23:13:41|43259.64
23:13:43|43259.64
23:13:43|43259.64
23:13:45|43259.64
23:13:45|43259.64
23:13:47|43259.64
23:13:49|43259.64
23:13:50|43259.64
23:13:51|43259.64
23:13:53|43259.64
23:13:54|43259.64
23:13:55|43259.64
23:13:56|43259.64
23:13:57|43259.64
23:13:58|43259.64
23:13:59|43259.64
23:14:00|43259.64
23:14:01|43259.64
23:14:02|43259.64
23:14:03|43259.64
23:14:04|43259.64
23:14:04|43259.64
23:14:06|43264.24
23:14:07|43271.
23:14:08|43271.
23:14:08|43271.
23:14:10|43271.
23:14:11|43271.
23:14:11|43271.
23:14:13|43271.
23:14:14|43272.48
23:14:15|43272.48
23:14:15|43272.48
23:14:17|43272.48
23:14:18|43272.48
23:14:19|43275.26
23:14:20|43275.26
23:14:21|43275.26
23:14:22|43275.26
23:14:23|43275.26
23:14:24|43275.26
23:14:25|43275.26
23:14:26|43275.26
23:14:27|43275.26
23:14:28|43275.26
23:14:29|43275.26
23:14:30|43275.26
23:14:31|43275.26
23:14:32|43275.26
23:14:33|43275.26
23:14:34|43275.26
23:14:35|43275.26
23:14:36|43275.26
23:14:37|43275.26
23:14:38|43275.26
23:14:39|43275.26
23:14:40|43275.26
23:14:41|43275.26
23:14:42|43275.26
23:14:43|43275.26
23:14:44|43275.26
23:14:45|43275.26
23:14:46|43286.22
23:14:47|43286.22
23:14:49|43286.22
23:14:50|43286.22
23:14:51|43286.22
23:14:52|43291.
23:14:53|43292.97
23:14:54|43292.97
23:14:55|43292.97
23:14:56|43293.
23:14:57|43293.
23:14:58|43293.
23:14:59|43293.
23:15:00|43293.
23:15:01|43293.
23:15:02|43306.47
23:15:03|43310.
23:15:04|43310.
23:15:05|43310.
23:15:06|43315.
23:15:08|43314.31
23:15:09|43314.31
23:15:10|43310.34
23:15:10|43310.34
23:15:12|43310.34
23:15:12|43310.34
23:15:13|43310.34
23:15:14|43310.34
23:15:15|43310.34
23:15:17|43310.34
23:15:18|43310.34
23:15:19|43310.34
23:15:19|43310.34
23:15:20|43310.34
23:15:22|43310.34
23:15:22|43310.34
23:15:23|43296.95
23:15:24|43296.95
23:15:26|43296.95
23:15:27|43301.23
23:15:27|43310.
23:15:28|43310.
23:15:29|43310.
23:15:30|43310.
23:15:31|43310.
23:15:32|43310.
23:15:34|43310.
23:15:35|43310.
23:15:35|43310.
23:15:37|43310.
23:15:37|43314.3
23:15:39|43314.3
23:15:39|43314.3
23:15:40|43314.3
23:15:42|43314.3
23:15:42|43315.82
23:15:44|43315.82
23:15:44|43315.82
23:15:45|43315.82
23:15:47|43315.82
23:15:47|43315.82
23:15:49|43315.82
23:15:51|43315.82
23:15:52|43315.82
23:15:52|43315.82
23:15:53|43314.32
23:15:54|43315.83
23:15:55|43327.32
23:15:56|43327.32
23:15:58|43327.32
23:15:58|43327.32
23:15:59|43327.32
23:16:00|43327.32
23:16:02|43327.32
23:16:02|43327.32
23:16:04|43327.32
23:16:05|43327.32
23:16:06|43327.32
23:16:07|43329.99
23:16:08|43329.99
23:16:09|43329.99
23:16:09|43329.99
23:16:12|43322.98
23:16:12|43322.98
23:16:13|43322.98
23:16:14|43322.98
23:16:15|43322.98
23:16:16|43330.
23:16:18|43330.
23:16:18|43330.
23:16:20|43331.99
23:16:20|43331.99
23:16:21|43331.99
23:16:23|43331.99
23:16:23|43331.99
23:16:24|43331.99
23:16:26|43331.99
23:16:27|43331.99
23:16:27|43331.99
23:16:28|43331.99
23:16:29|43331.99
23:16:30|43331.99
23:16:31|43331.99
23:16:33|43331.99
23:16:34|43331.99
23:16:34|43331.99
23:16:35|43331.99
23:16:36|43331.99
23:16:38|43331.99
23:16:39|43331.99
23:16:39|43333.58
23:16:41|43333.58
23:16:41|43333.58
23:16:42|43333.58
23:16:43|43333.58
23:16:44|43333.58
23:16:45|43329.99
23:16:46|43329.99
23:16:48|43329.99
23:16:48|43329.99
23:16:49|43329.99
23:16:50|43329.99
23:16:52|43329.99
23:16:53|43329.99
23:16:54|43329.99
23:16:55|43329.99
23:16:56|43329.99
23:16:58|43329.99
23:16:59|43329.99
23:17:00|43329.99
23:17:00|43326.89
23:17:02|43326.89
23:17:03|43326.88
23:17:03|43318.84
23:17:04|43318.84
23:17:06|43310.65
23:17:07|43310.65
23:17:08|43308.19
23:17:08|43308.19
23:17:10|43308.19
23:17:11|43308.19
23:17:12|43308.19
23:17:13|43308.19
23:17:13|43306.47
23:17:15|43306.47
23:17:16|43306.47
23:17:16|43306.47
23:17:17|43306.47
23:17:19|43306.47
23:17:20|43306.47
23:17:21|43306.47
23:17:22|43306.47
23:17:23|43306.47
23:17:24|43306.47
23:17:24|43306.47
23:17:26|43306.47
23:17:27|43306.47
23:17:28|43306.47
23:17:29|43306.47
23:17:30|43306.47
23:17:31|43306.47
23:17:32|43306.47
23:17:33|43306.47
23:17:34|43306.47
23:17:35|43306.47
23:17:36|43306.47
23:17:37|43306.62
23:17:38|43310.66
23:17:39|43310.66
23:17:40|43310.66
23:17:41|43310.66
23:17:42|43310.66
23:17:43|43310.66
23:17:44|43310.66
23:17:45|43310.66
23:17:46|43318.66
23:17:47|43322.84
23:17:48|43323.41
23:17:49|43323.41
23:17:50|43323.41
23:17:51|43323.41
23:17:53|43323.41
23:17:54|43323.41
23:17:55|43323.41
23:17:56|43323.41
23:17:57|43326.45
23:17:58|43326.45
23:17:59|43326.45
23:18:00|43326.45
23:18:02|43326.45
23:18:03|43326.45
23:18:04|43326.45
23:18:04|43330.
23:18:06|43337.29
23:18:06|43337.28
23:18:07|43337.28
23:18:09|43337.28
23:18:10|43337.28
23:18:10|43337.28
23:18:12|43337.28
23:18:13|43337.28
23:18:14|43337.28
23:18:15|43337.28
23:18:16|43334.97
23:18:17|43334.97
23:18:18|43334.97
23:18:19|43334.97
23:18:20|43334.97
23:18:21|43334.97
23:18:22|43334.97
23:18:23|43334.97
23:18:24|43334.97
23:18:25|43334.97
23:18:26|43334.97
23:18:27|43334.97
23:18:28|43334.97
23:18:29|43334.97
23:18:30|43334.97
23:18:31|43332.94
23:18:32|43330.01
23:18:33|43332.95
23:18:34|43332.95
23:18:36|43332.95
23:18:37|43332.95
23:18:38|43332.95
23:18:39|43332.95
23:18:39|43332.95
23:18:41|43332.95
23:18:41|43332.95
23:18:43|43332.95
23:18:44|43332.95
23:18:45|43332.95
23:18:46|43332.95
23:18:47|43332.95
23:18:48|43332.95
23:18:49|43332.95
23:18:49|43332.95
23:18:51|43332.95
23:18:53|43332.95
23:18:53|43332.95
23:18:55|43332.95
23:18:56|43332.95
23:18:57|43332.95
23:18:58|43332.95
23:18:59|43332.95
23:19:00|43332.95
23:19:01|43332.95
23:19:02|43332.95
23:19:03|43332.95
23:19:04|43332.95
23:19:05|43332.95
23:19:06|43332.95
23:19:07|43332.95
23:19:08|43332.95
23:19:09|43332.95
23:19:10|43332.95
23:19:11|43332.95
23:19:12|43332.95
23:19:13|43332.95
23:19:14|43332.95
23:19:15|43332.95
23:19:16|43332.95
23:19:17|43332.95
23:19:18|43332.32
23:19:19|43330.
23:19:21|43330.
23:19:22|43330.
23:19:22|43330.
23:19:24|43330.
23:19:25|43330.
23:19:25|43330.
23:19:27|43330.
23:19:27|43330.
23:19:29|43330.
23:19:29|43330.
23:19:30|43330.
23:19:31|43330.
23:19:32|43330.
23:19:33|43330.
23:19:35|43330.
23:19:35|43325.01
23:19:37|43325.01
23:19:38|43325.01
23:19:38|43325.01
23:19:39|43325.01
23:19:40|43325.01
23:19:41|43325.01
23:19:42|43325.01
23:19:43|43325.01
23:19:44|43325.01
23:19:46|43325.01
23:19:47|43325.01
23:19:47|43325.01
23:19:48|43325.01
23:19:49|43325.01
23:19:51|43325.
23:19:51|43325.
23:19:53|43325.
23:19:54|43316.
23:19:55|43316.
23:19:56|43316.
23:19:57|43316.
23:19:58|43316.
23:19:59|43316.
23:20:01|43316.
23:20:02|43316.
23:20:02|43316.
23:20:04|43316.
23:20:05|43316.
23:20:05|43316.
23:20:06|43316.
23:20:08|43316.
23:20:09|43316.
23:20:09|43316.
23:20:10|43316.
23:20:11|43316.
23:20:12|43316.
23:20:13|43316.
23:20:15|43306.47
23:20:16|43306.47
23:20:17|43306.47
23:20:18|43306.47
23:20:19|43306.47
23:20:20|43306.47
23:20:20|43305.64
23:20:22|43305.64
23:20:23|43305.64
23:20:24|43305.64
23:20:25|43305.64
23:20:26|43305.64
23:20:27|43309.98
23:20:28|43309.98
23:20:29|43309.98
23:20:29|43323.41
23:20:30|43323.41
23:20:31|43323.41
23:20:32|43330.
23:20:33|43330.
23:20:35|43330.
23:20:35|43330.
23:20:37|43330.
23:20:38|43330.
23:20:39|43330.
23:20:40|43330.
23:20:40|43330.
23:20:41|43330.
23:20:43|43330.
23:20:44|43330.
23:20:45|43330.
23:20:46|43330.
23:20:47|43330.
23:20:48|43330.
23:20:48|43330.
23:20:49|43330.
23:20:51|43330.
23:20:52|43330.
23:20:53|43330.
23:20:54|43330.
23:20:55|43330.
23:20:57|43330.
23:20:58|43330.
23:20:59|43330.
23:21:00|43330.
23:21:01|43330.
23:21:02|43330.
23:21:03|43330.
23:21:04|43330.
23:21:05|43330.
23:21:06|43330.
23:21:07|43330.
23:21:08|43330.
23:21:09|43330.
23:21:10|43330.
23:21:11|43330.
23:21:12|43330.
23:21:13|43335.
23:21:14|43335.
23:21:15|43338.67
23:21:16|43340.
23:21:17|43340.
23:21:18|43345.
23:21:19|43345.
23:21:21|43345.
23:21:22|43348.
23:21:23|43348.
23:21:24|43348.
23:21:24|43349.99
23:21:26|43349.99
23:21:26|43349.99
23:21:27|43345.45
23:21:29|43345.45
23:21:30|43345.45
23:21:31|43345.45
23:21:32|43345.45
23:21:33|43345.45
23:21:34|43345.45
23:21:36|43345.46
23:21:36|43345.46
23:21:37|43345.46
23:21:38|43345.46
23:21:40|43345.46
23:21:40|43345.46
23:21:41|43345.46
23:21:42|43345.46
23:21:44|43345.46
23:21:44|43348.46
23:21:46|43348.46
23:21:46|43348.46
23:21:47|43348.46
23:21:48|43348.46
23:21:50|43348.46
23:21:50|43348.46
23:21:51|43348.46
23:21:52|43348.46
23:21:53|43348.46
23:21:55|43348.46
23:21:55|43348.46
23:21:57|43348.46
23:21:57|43348.46
23:21:59|43348.46
23:22:00|43348.46
23:22:01|43348.46
23:22:03|43348.46
23:22:03|43348.46
23:22:05|43348.46
23:22:06|43348.46
23:22:07|43348.46
23:22:08|43348.46
23:22:09|43348.46
23:22:10|43348.46
23:22:11|43348.46
23:22:13|43343.62
23:22:13|43343.62
23:22:14|43343.62
23:22:15|43343.62
23:22:16|43343.62
23:22:17|43343.62
23:22:18|43343.62
23:22:19|43340.3
23:22:21|43340.
23:22:22|43340.
23:22:23|43340.
23:22:23|43340.
23:22:25|43340.
23:22:25|43335.01
23:22:26|43335.01
23:22:27|43335.01
23:22:28|43335.01
23:22:30|43335.01
23:22:30|43335.01
23:22:31|43337.18
23:22:32|43337.18
23:22:34|43341.51
23:22:34|43341.51
23:22:36|43341.51
23:22:36|43341.51
23:22:37|43341.51
23:22:39|43341.51
23:22:40|43341.51
23:22:41|43341.51
23:22:41|43341.51
23:22:43|43341.51
23:22:43|43341.51
23:22:45|43341.51
23:22:46|43341.51
23:22:46|43341.51
23:22:48|43341.51
23:22:48|43341.51
23:22:49|43348.01
23:22:50|43348.01
23:22:51|43348.01
23:22:52|43348.01
23:22:54|43348.01
23:22:54|43348.01
23:22:56|43348.01
23:22:57|43348.01
23:22:58|43348.34
23:23:00|43348.34
23:23:00|43348.34
23:23:01|43348.34
23:23:02|43348.34
23:23:03|43348.34
23:23:04|43348.34
23:23:06|43348.34
23:23:06|43348.34
23:23:07|43348.34
23:23:09|43348.34
23:23:10|43344.59
23:23:11|43344.59
23:23:12|43344.59
23:23:13|43344.59
23:23:14|43344.59
23:23:15|43344.59
23:23:16|43344.59
23:23:17|43344.59
23:23:18|43344.59
23:23:19|43344.59
23:23:20|43344.59
23:23:21|43340.
23:23:22|43335.01
23:23:23|43335.01
23:23:24|43335.
23:23:25|43335.
23:23:26|43335.
23:23:27|43335.
23:23:28|43335.
23:23:29|43335.
23:23:30|43335.
23:23:31|43331.56
23:23:32|43321.93
23:23:33|43321.93
23:23:34|43321.93
23:23:35|43321.93
23:23:36|43321.93
23:23:38|43321.93
23:23:39|43321.93
23:23:39|43321.93
23:23:40|43321.93
23:23:42|43321.93
23:23:43|43308.19
23:23:43|43308.19
23:23:44|43308.19
23:23:45|43308.19
23:23:47|43308.19
23:23:47|43308.19
23:23:49|43308.2
23:23:49|43308.2
23:23:50|43308.2
23:23:51|43308.2
23:23:52|43308.2
23:23:54|43308.2
23:23:54|43302.73
23:23:56|43302.73
23:23:57|43302.73
23:23:58|43300.63
23:24:00|43300.63
23:24:00|43300.63
23:24:02|43300.63
23:24:03|43300.63
23:24:05|43300.63
23:24:06|43300.63
23:24:07|43300.63
23:24:08|43300.63
23:24:08|43300.63
23:24:09|43300.63
23:24:11|43300.63
23:24:12|43300.63
23:24:12|43300.63
23:24:13|43300.63
23:24:15|43300.63
23:24:16|43300.63
23:24:16|43300.63
23:24:18|43300.63
23:24:19|43300.63
23:24:20|43303.77
23:24:21|43303.77
23:24:23|43303.77
23:24:23|43303.77
23:24:24|43303.77
23:24:25|43303.77
23:24:27|43303.77
23:24:27|43303.77
23:24:29|43303.77
23:24:29|43303.77
23:24:30|43303.77
23:24:31|43303.77
23:24:33|43303.77
23:24:33|43303.77
23:24:34|43303.77
23:24:35|43303.77
23:24:36|43303.77
23:24:37|43303.77
23:24:38|43303.77
23:24:40|43303.77
23:24:41|43303.77
23:24:41|43303.77
23:24:43|43303.77
23:24:43|43303.77
23:24:45|43303.77
23:24:46|43303.77
23:24:47|43303.77
23:24:48|43303.77
23:24:49|43303.77
23:24:51|43303.77
23:24:51|43303.77
23:24:52|43303.77
23:24:53|43303.78
23:24:54|43314.32
23:24:56|43320.
23:24:56|43323.41
23:24:58|43323.41
23:24:59|43325.28
23:25:01|43325.28
23:25:02|43325.28
23:25:03|43325.28
23:25:03|43319.71
23:25:05|43319.71
23:25:05|43319.71
23:25:07|43319.71
23:25:08|43319.71
23:25:09|43319.71
23:25:10|43319.71
23:25:11|43319.71
23:25:12|43319.71
23:25:13|43319.71
23:25:13|43319.71
23:25:15|43319.71
23:25:15|43319.71
23:25:16|43319.71
23:25:17|43319.71
23:25:19|43319.71
23:25:19|43319.71
23:25:21|43319.71
23:25:21|43319.71
23:25:23|43319.71
23:25:23|43319.71
23:25:25|43319.71
23:25:26|43319.71
23:25:26|43325.16
23:25:28|43325.16
23:25:28|43325.16
23:25:29|43321.99
23:25:30|43322.
23:25:32|43322.
23:25:33|43322.
23:25:34|43322.
23:25:34|43322.
23:25:35|43322.
23:25:37|43322.
23:25:38|43322.
23:25:39|43322.
23:25:40|43322.
23:25:41|43322.
23:25:42|43322.
23:25:43|43322.
23:25:43|43322.
23:25:45|43322.
23:25:45|43322.
23:25:47|43322.
23:25:48|43322.
23:25:49|43322.
23:25:50|43319.7
23:25:50|43319.7
23:25:51|43319.7
23:25:53|43319.7
23:25:54|43319.7
23:25:55|43319.7
23:25:56|43319.7
23:25:56|43319.7
23:25:58|43319.7
23:26:00|43319.7
23:26:01|43319.7
23:26:03|43319.7
23:26:03|43319.7
23:26:04|43319.7
23:26:05|43319.7
23:26:06|43319.7
23:26:07|43319.7
23:26:08|43319.7
23:26:10|43319.7
23:26:11|43308.19
23:26:11|43296.96
23:26:13|43291.95
23:26:13|43291.95
23:26:15|43286.2
23:26:15|43286.2
23:26:17|43286.2
23:26:18|43292.62
23:26:19|43292.62
23:26:20|43292.62
23:26:21|43292.62
23:26:22|43292.62
23:26:23|43295.19
23:26:24|43295.19
23:26:25|43295.19
23:26:26|43295.19
23:26:27|43299.99
23:26:28|43299.99
23:26:29|43299.99
23:26:30|43299.99
23:26:31|43299.99
23:26:32|43299.99
23:26:33|43299.99
23:26:34|43299.99
23:26:35|43299.99
23:26:36|43299.99
23:26:37|43299.99
23:26:38|43299.99
23:26:40|43318.65
23:26:40|43318.65
23:26:41|43318.65
23:26:43|43318.65
23:26:43|43318.65
23:26:44|43318.65
23:26:45|43318.65
23:26:46|43318.65
23:26:48|43318.65
23:26:48|43323.41
23:26:49|43330.
23:26:50|43330.
23:26:52|43330.
23:26:52|43330.
23:26:53|43330.
23:26:54|43330.
23:26:55|43330.
23:26:56|43330.03
23:26:58|43330.03
23:26:59|43330.03
23:27:00|43330.03
23:27:01|43330.03
23:27:02|43330.03
23:27:03|43330.03
23:27:04|43330.03
23:27:05|43325.
23:27:06|43325.
23:27:07|43324.95
23:27:08|43324.95
23:27:09|43324.95
23:27:10|43330.
23:27:12|43330.
23:27:13|43330.
23:27:13|43330.
23:27:15|43330.
23:27:16|43330.
23:27:16|43330.
23:27:18|43330.
23:27:18|43330.
23:27:19|43330.
23:27:21|43330.
23:27:22|43330.
23:27:22|43330.
23:27:23|43330.
23:27:24|43330.
23:27:25|43330.
23:27:26|43330.
23:27:27|43330.
23:27:28|43330.
23:27:29|43330.
23:27:30|43330.
23:27:32|43335.73
23:27:33|43335.73
23:27:34|43335.73
23:27:35|43335.73
23:27:35|43338.64
23:27:36|43338.64
23:27:38|43338.64
23:27:38|43338.64
23:27:40|43338.64
23:27:40|43338.64
23:27:41|43338.64
23:27:43|43338.64
23:27:43|43338.64
23:27:44|43338.64
23:27:45|43338.64
23:27:46|43338.64
23:27:47|43338.64
23:27:48|43338.64
23:27:49|43338.64
23:27:50|43338.64
23:27:52|43338.64
23:27:52|43338.64
23:27:54|43338.64
23:27:54|43338.64
23:27:55|43338.64
23:27:56|43339.98
23:27:58|43339.98
23:27:58|43339.98
23:27:59|43339.98
23:28:01|43339.98
23:28:03|43339.98
23:28:03|43339.98
23:28:04|43339.98
23:28:06|43339.98
23:28:07|43339.98
23:28:08|43339.98
23:28:08|43339.98
23:28:09|43339.98
23:28:11|43339.98
23:28:12|43339.98
23:28:13|43339.98
23:28:14|43339.98
23:28:15|43337.37
23:28:16|43337.37
23:28:17|43337.37
23:28:18|43332.51
23:28:19|43332.51
23:28:21|43332.51
23:28:22|43332.51
23:28:23|43332.51
23:28:24|43332.51
23:28:25|43332.51
23:28:26|43332.51
23:28:27|43336.72
23:28:27|43336.72
23:28:28|43332.05
23:28:29|43330.
23:28:30|43323.4
23:28:32|43323.4
23:28:32|43323.4
23:28:33|43323.4
23:28:35|43323.4
23:28:36|43323.4
23:28:37|43323.4
23:28:38|43323.4
23:28:39|43323.4
23:28:39|43323.4
23:28:40|43323.4
23:28:41|43323.4
23:28:43|43323.4
23:28:44|43323.4
23:28:45|43323.4
23:28:45|43323.4
23:28:46|43323.4
23:28:48|43323.4
23:28:49|43323.4
23:28:50|43323.4
23:28:51|43323.4
23:28:52|43323.4
23:28:53|43323.4
23:28:54|43323.4
23:28:55|43323.4
23:28:56|43323.4
23:28:57|43323.4
23:28:58|43321.53
23:28:59|43327.34
23:29:00|43327.34
23:29:01|43327.34
23:29:02|43327.34
23:29:03|43327.34
23:29:04|43327.34
23:29:05|43330.
23:29:06|43335.
23:29:07|43335.
23:29:08|43340.
23:29:09|43340.
23:29:10|43344.51
23:29:11|43346.97
23:29:12|43346.97
23:29:13|43346.97
23:29:14|43346.97
23:29:15|43346.97
23:29:16|43346.97
23:29:17|43346.97
23:29:18|43346.97
23:29:19|43347.63
23:29:20|43347.63
23:29:21|43347.63
23:29:22|43347.63
23:29:23|43347.63
23:29:24|43347.63
23:29:25|43347.63
23:29:26|43347.63
23:29:27|43347.63
23:29:28|43347.63
23:29:29|43347.63
23:29:30|43347.63
23:29:31|43347.63
23:29:33|43340.58
23:29:33|43340.58
23:29:35|43340.59
23:29:36|43340.59
23:29:37|43340.59
23:29:37|43340.59
23:29:38|43340.59
23:29:39|43340.59
23:29:40|43340.59
23:29:41|43340.59
23:29:42|43340.59
23:29:43|43340.59
23:29:44|43340.59
23:29:46|43340.59
23:29:47|43340.59
23:29:47|43340.59
23:29:49|43340.59
23:29:50|43340.59
23:29:51|43340.59
23:29:52|43340.59
23:29:53|43340.59
23:29:54|43340.59
23:29:56|43340.59
23:29:56|43340.59
23:29:57|43340.59
23:29:59|43340.59
23:29:59|43340.59
23:30:01|43340.59
23:30:01|43340.
23:30:03|43340.
23:30:03|43340.
23:30:04|43340.
23:30:06|43340.
23:30:07|43340.
23:30:07|43340.
23:30:09|43340.
23:30:09|43340.
23:30:10|43340.
23:30:11|43340.
23:30:12|43340.
23:30:14|43340.
23:30:14|43340.
23:30:16|43340.
23:30:16|43340.
23:30:17|43339.98
23:30:19|43339.98
23:30:19|43339.98
23:30:20|43339.98
23:30:22|43339.98
23:30:22|43339.98
23:30:23|43339.98
23:30:25|43339.98
23:30:26|43339.98
23:30:27|43339.98
23:30:28|43339.98
23:30:28|43339.98
23:30:29|43339.98
23:30:31|43339.98
23:30:32|43339.98
23:30:33|43339.98
23:30:34|43339.98
23:30:35|43339.98
23:30:36|43339.98
23:30:37|43339.98
23:30:38|43339.98
23:30:39|43339.98
23:30:40|43339.98
23:30:41|43339.98
23:30:42|43339.98
23:30:43|43339.98
23:30:44|43339.98
23:30:45|43339.98
23:30:46|43339.98
23:30:47|43339.98
23:30:48|43339.98
23:30:49|43339.98
23:30:50|43339.98
23:30:51|43339.98
23:30:52|43339.98
23:30:53|43339.98
23:30:54|43339.98
23:30:55|43339.98
23:30:56|43339.98
23:30:57|43339.98
23:30:58|43339.98
23:30:59|43339.98
23:31:00|43339.98
23:31:01|43339.98
23:31:02|43339.98
23:31:03|43339.98
23:31:05|43339.98
23:31:06|43339.98
23:31:07|43330.
23:31:08|43330.
23:31:09|43330.
23:31:10|43330.
23:31:11|43330.
23:31:12|43330.
23:31:13|43335.95
23:31:14|43335.95
23:31:15|43340.
23:31:16|43348.65
23:31:17|43348.65
23:31:18|43348.65
23:31:19|43348.65
23:31:20|43348.65
23:31:21|43348.65
23:31:22|43348.65
23:31:23|43348.65
23:31:24|43348.65
23:31:25|43348.65
23:31:26|43352.86
23:31:27|43352.86
23:31:28|43352.86
23:31:29|43352.86
23:31:31|43352.86
23:31:31|43352.86
23:31:32|43352.86
23:31:34|43352.86
23:31:34|43352.86
23:31:35|43360.97
23:31:37|43360.97
23:31:38|43360.97
23:31:39|43360.97
23:31:40|43361.76
23:31:41|43361.76
23:31:41|43361.76
23:31:42|43361.76
23:31:44|43361.76
23:31:45|43361.76
23:31:45|43361.76
23:31:46|43361.76
23:31:48|43361.76
23:31:49|43361.76
23:31:50|43361.76
23:31:51|43361.76
23:31:52|43361.76
23:31:53|43361.76
23:31:53|43361.76
23:31:56|43361.76
23:31:57|43361.76
23:31:57|43361.76
23:31:58|43361.76
23:31:59|43361.76
23:32:01|43361.76
23:32:01|43361.76
23:32:02|43361.76
23:32:04|43361.76
23:32:05|43361.76
23:32:05|43361.76
23:32:08|43361.76
23:32:09|43361.76
23:32:10|43361.76
23:32:10|43361.76
23:32:12|43361.76
23:32:13|43361.76
23:32:14|43361.76
23:32:15|43361.76
23:32:16|43361.76
23:32:17|43355.36
23:32:18|43355.36
23:32:20|43355.36
23:32:20|43355.36
23:32:22|43355.36
23:32:22|43355.36
23:32:23|43355.36
23:32:24|43355.36
23:32:25|43355.36
23:32:26|43355.36
23:32:28|43355.36
23:32:29|43355.36
23:32:29|43355.36
23:32:31|43355.36
23:32:31|43355.36
23:32:32|43352.19
23:32:33|43352.19
23:32:34|43352.19
23:32:36|43352.19
23:32:37|43352.19
23:32:37|43352.19
23:32:38|43352.19
23:32:40|43352.19
23:32:41|43352.19
23:32:42|43352.19
23:32:43|43352.19
23:32:44|43352.19
23:32:45|43352.19
23:32:46|43352.19
23:32:47|43352.19
23:32:48|43352.19
23:32:49|43350.12
23:32:49|43350.12
23:32:51|43350.12
23:32:52|43350.12
23:32:53|43350.12
23:32:54|43350.12
23:32:54|43350.12
23:32:56|43350.12
23:32:57|43350.12
23:32:58|43350.12
23:32:59|43350.12
23:33:00|43350.12
23:33:01|43350.12
23:33:02|43350.12
23:33:03|43350.12
23:33:04|43350.12
23:33:05|43350.12
23:33:07|43352.07
23:33:08|43352.07
23:33:09|43352.07
23:33:10|43352.07
23:33:11|43352.07
23:33:13|43352.07
23:33:14|43352.07
23:33:15|43352.07
23:33:15|43352.07
23:33:17|43352.07
23:33:18|43352.07
23:33:19|43352.07
23:33:20|43352.07
23:33:20|43352.07
23:33:21|43352.07
23:33:22|43352.07
23:33:24|43352.07
23:33:24|43352.07
23:33:26|43352.07
23:33:27|43352.07
23:33:28|43352.07
23:33:29|43352.07
23:33:30|43352.07
23:33:31|43352.07
23:33:33|43352.07
23:33:33|43352.07
23:33:35|43352.07
23:33:36|43352.07
23:33:37|43352.07
23:33:37|43352.07
23:33:38|43352.07
23:33:39|43352.07
23:33:41|43352.07
23:33:42|43352.07
23:33:42|43352.07
23:33:44|43352.07
23:33:44|43352.07
23:33:45|43352.6
23:33:47|43352.6
23:33:48|43352.6
23:33:49|43352.6
23:33:49|43352.6
23:33:50|43352.6
23:33:51|43352.6
23:33:53|43352.6
23:33:53|43352.6
23:33:54|43352.6
23:33:56|43352.6
23:33:57|43352.6
23:33:58|43352.6
23:33:59|43352.6
23:33:59|43352.6
23:34:01|43352.6
23:34:01|43352.6
23:34:03|43352.6
23:34:03|43352.6
23:34:04|43352.6
23:34:05|43352.6
23:34:07|43352.6
23:34:08|43352.6
23:34:09|43352.6
23:34:10|43352.6
23:34:11|43352.6
23:34:12|43352.6
23:34:13|43352.6
23:34:14|43352.6
23:34:15|43352.6
23:34:16|43352.6
23:34:17|43353.37
23:34:18|43353.37
23:34:19|43353.37
23:34:21|43353.37
23:34:21|43353.37
23:34:23|43353.37
23:34:24|43353.37
23:34:24|43353.37
23:34:25|43353.37
23:34:26|43353.37
23:34:27|43353.37
23:34:29|43353.37
23:34:29|43353.37
23:34:31|43353.37
23:34:31|43353.37
23:34:33|43353.37
23:34:34|43353.37
23:34:34|43353.37
23:34:35|43353.37
23:34:37|43353.37
23:34:38|43353.37
23:34:38|43353.37
23:34:39|43353.37
23:34:40|43353.37
23:34:41|43353.37
23:34:43|43353.37
23:34:44|43353.37
23:34:44|43353.37
23:34:46|43353.37
23:34:46|43353.37
23:34:47|43353.37
23:34:48|43353.37
23:34:50|43353.37
23:34:50|43353.37
23:34:51|43353.37
23:34:53|43353.37
23:34:53|43353.37
23:34:54|43353.37
23:34:56|43354.43
23:34:56|43355.78
23:34:57|43355.78
23:34:58|43355.78
23:34:59|43355.78
23:35:00|43355.78
23:35:01|43355.78
23:35:02|43355.78
23:35:03|43355.78
23:35:04|43355.78
23:35:05|43355.78
23:35:07|43355.78
23:35:08|43355.78
23:35:09|43355.78
23:35:10|43355.78
23:35:12|43355.78
23:35:12|43355.79
23:35:14|43355.79
23:35:15|43355.79
23:35:15|43355.79
23:35:16|43355.79
23:35:18|43355.79
23:35:19|43355.79
23:35:20|43355.79
23:35:21|43355.79
23:35:22|43355.79
23:35:23|43355.79
23:35:24|43354.43
23:35:25|43354.43
23:35:26|43342.74
23:35:27|43340.
23:35:28|43340.
23:35:29|43340.
23:35:30|43340.
23:35:31|43340.
23:35:32|43340.
23:35:33|43340.
23:35:34|43340.
23:35:35|43338.64
23:35:36|43338.64
23:35:37|43338.64
23:35:38|43338.64
23:35:39|43338.64
23:35:41|43338.64
23:35:41|43338.64
23:35:42|43338.64
23:35:44|43338.64
23:35:44|43335.
23:35:46|43335.
23:35:47|43332.
23:35:48|43328.97
23:35:48|43328.97
23:35:50|43328.97
23:35:51|43328.97
23:35:51|43328.97
23:35:52|43328.97
23:35:54|43328.97
23:35:55|43328.97
23:35:56|43328.97
23:35:57|43328.97
23:35:58|43328.97
23:35:58|43328.97
23:36:00|43330.
23:36:00|43330.
23:36:02|43330.
23:36:03|43330.
23:36:04|43330.
23:36:05|43330.
23:36:05|43330.
23:36:07|43330.
23:36:08|43330.
23:36:10|43335.29
23:36:11|43350.
23:36:11|43353.89
23:36:12|43353.89
23:36:14|43358.23
23:36:15|43358.23
23:36:16|43358.23
23:36:17|43358.23
23:36:18|43358.23
23:36:19|43358.23
23:36:20|43358.23
23:36:21|43361.84
23:36:22|43361.84
23:36:23|43361.84
23:36:25|43361.84
23:36:26|43361.84
23:36:26|43361.84
23:36:28|43361.84
23:36:29|43361.84
23:36:29|43361.84
23:36:31|43361.84
23:36:31|43361.84
23:36:33|43361.84
23:36:33|43361.84
23:36:34|43361.84
23:36:35|43361.84
23:36:36|43361.84
23:36:38|43361.84
23:36:38|43361.84
23:36:39|43361.84
23:36:40|43361.84
23:36:42|43361.84
23:36:43|43361.84
23:36:44|43356.47
23:36:45|43356.47
23:36:46|43349.03
23:36:46|43345.
23:36:47|43340.42
23:36:48|43340.42
23:36:49|43340.42
23:36:51|43340.42
23:36:52|43340.42
23:36:53|43340.42
23:36:54|43350.
23:36:55|43350.
23:36:56|43350.
23:36:57|43350.
23:36:58|43350.
23:36:59|43350.
23:37:00|43352.18
23:37:01|43352.18
23:37:02|43352.18
23:37:03|43352.18
23:37:04|43352.18
23:37:05|43352.18
23:37:06|43352.18
23:37:06|43352.18
23:37:07|43352.18
23:37:08|43352.18
23:37:09|43352.18
23:37:11|43352.18
23:37:12|43352.18
23:37:13|43352.18
23:37:14|43352.18
23:37:15|43352.18
23:37:16|43352.18
23:37:17|43352.18
23:37:18|43360.83
23:37:19|43360.83
23:37:20|43360.83
23:37:21|43360.83
23:37:22|43360.83
23:37:23|43360.83
23:37:24|43360.83
23:37:26|43360.83
23:37:26|43360.83
23:37:28|43360.83
23:37:29|43360.83
23:37:29|43360.83
23:37:31|43360.83
23:37:31|43360.83
23:37:33|43360.83
23:37:33|43360.83
23:37:34|43360.83
23:37:36|43360.83
23:37:36|43360.83
23:37:38|43360.83
23:37:39|43360.83
23:37:40|43360.83
23:37:41|43360.83
23:37:42|43360.83
23:37:43|43360.83
23:37:44|43360.83
23:37:44|43360.83
23:37:46|43364.
23:37:47|43364.
23:37:48|43364.
23:37:49|43366.89
23:37:49|43366.89
23:37:51|43366.89
23:37:52|43366.89
23:37:53|43366.89
23:37:54|43366.89
23:37:55|43366.89
23:37:56|43366.89
23:37:57|43366.89
23:37:58|43366.89
23:37:59|43366.89
23:38:00|43366.89
23:38:01|43366.89
23:38:02|43366.89
23:38:03|43366.89
23:38:04|43367.18
23:38:06|43367.18
23:38:06|43367.18
23:38:07|43367.18
23:38:09|43367.18
23:38:09|43367.18
23:38:11|43367.18
23:38:13|43367.18
23:38:14|43367.18
23:38:15|43367.18
23:38:16|43367.18
23:38:17|43367.18
23:38:18|43367.18
23:38:19|43367.18
23:38:20|43367.18
23:38:21|43367.18
23:38:22|43367.18
23:38:23|43367.18
23:38:25|43367.18
23:38:26|43367.18
23:38:26|43367.18
23:38:27|43367.18
23:38:29|43367.18
23:38:30|43367.18
23:38:30|43367.18
23:38:31|43373.
23:38:33|43373.
23:38:34|43373.
23:38:35|43373.
23:38:35|43371.26
23:38:36|43371.26
23:38:38|43371.26
23:38:39|43371.26
23:38:39|43371.26
23:38:41|43371.26
23:38:42|43371.26
23:38:43|43371.26
23:38:44|43371.26
23:38:45|43371.26
23:38:46|43371.26
23:38:46|43371.26
23:38:48|43371.26
23:38:49|43371.26
23:38:49|43371.26
23:38:50|43371.26
23:38:52|43371.26
23:38:53|43371.26
23:38:54|43371.26
23:38:55|43371.26
23:38:55|43371.26
23:38:57|43371.26
23:38:58|43371.26
23:38:59|43371.26
23:39:00|43371.26
23:39:01|43371.26
23:39:02|43371.26
23:39:03|43371.26
23:39:04|43371.26
23:39:04|43371.26
23:39:06|43369.2
23:39:07|43369.2
23:39:08|43369.2
23:39:08|43369.2
23:39:09|43361.14
23:39:11|43353.
23:39:13|43353.
23:39:14|43353.
23:39:15|43353.
23:39:16|43353.
23:39:18|43353.
23:39:19|43353.
23:39:21|43353.
23:39:21|43353.
23:39:23|43353.
23:39:24|43353.
23:39:25|43353.
23:39:25|43353.
23:39:26|43353.
23:39:27|43353.
23:39:28|43353.
23:39:29|43353.
23:39:31|43353.
23:39:31|43353.
23:39:32|43353.
23:39:33|43353.
23:39:34|43353.
23:39:35|43348.76
23:39:37|43348.76
23:39:38|43348.76
23:39:39|43348.76
23:39:40|43348.76
23:39:41|43348.76
23:39:42|43348.76
23:39:43|43348.76
23:39:44|43348.76
23:39:45|43348.76
23:39:46|43348.76
23:39:47|43348.76
23:39:48|43348.76
23:39:49|43348.75
23:39:50|43348.76
23:39:51|43348.76
23:39:52|43348.76
23:39:53|43348.76
23:39:55|43348.76
23:39:55|43348.76
23:39:56|43348.76
23:39:57|43348.76
23:39:58|43348.76
23:39:59|43348.76
23:40:01|43348.76
23:40:02|43348.76
23:40:02|43348.76
23:40:03|43348.76
23:40:04|43348.76
23:40:05|43348.76
23:40:07|43348.76
23:40:07|43363.36
23:40:08|43367.45
23:40:09|43367.45
23:40:11|43367.45
23:40:11|43367.45
23:40:13|43367.45
23:40:15|43367.45
23:40:16|43367.45
23:40:17|43367.45
23:40:18|43367.45
23:40:19|43367.45
23:40:19|43367.45
23:40:21|43367.45
23:40:22|43367.45
23:40:23|43367.45
23:40:24|43367.45
23:40:25|43367.45
23:40:26|43367.45
23:40:27|43367.45
23:40:28|43367.45
23:40:29|43367.45
23:40:30|43367.45
23:40:31|43367.45
23:40:32|43367.45
23:40:33|43367.45
23:40:34|43367.45
23:40:35|43367.45
23:40:36|43367.45
23:40:37|43367.45
23:40:38|43367.45
23:40:39|43367.45
23:40:40|43367.45
23:40:41|43367.45
23:40:42|43367.45
23:40:43|43367.45
23:40:44|43367.45
23:40:45|43367.45
23:40:46|43367.45
23:40:47|43367.45
23:40:48|43367.45
23:40:49|43367.45
23:40:50|43367.45
23:40:51|43367.45
23:40:52|43367.45
23:40:53|43367.45
23:40:55|43367.45
23:40:56|43367.45
23:40:56|43367.45
23:40:57|43367.45
23:40:59|43367.45
23:40:59|43367.45
23:41:01|43367.45
23:41:01|43367.45
23:41:02|43367.45
23:41:03|43357.71
23:41:04|43357.71
23:41:06|43353.
23:41:07|43353.
23:41:07|43353.
23:41:08|43353.
23:41:09|43353.
23:41:11|43345.
23:41:11|43345.
23:41:12|43345.
23:41:14|43344.26
23:41:15|43344.26
23:41:15|43344.26
23:41:17|43344.26
23:41:19|43344.26
23:41:19|43344.26
23:41:20|43344.26
23:41:21|43344.26
23:41:23|43344.26
23:41:23|43344.26
23:41:25|43344.26
23:41:25|43344.26
23:41:27|43344.26
23:41:28|43344.26
23:41:29|43344.26
23:41:30|43344.26
23:41:31|43344.26
23:41:32|43344.26
23:41:32|43344.26
23:41:34|43344.26
23:41:35|43344.26
23:41:36|43344.26
23:41:37|43344.26
23:41:38|43344.26
23:41:38|43344.26
23:41:40|43344.26
23:41:40|43344.26
23:41:41|43344.26
23:41:42|43344.26
23:41:43|43344.26
23:41:45|43344.26
23:41:46|43344.26
23:41:46|43344.26
23:41:48|43344.26
23:41:49|43344.26
23:41:49|43344.26
23:41:50|43344.26
23:41:51|43344.26
23:41:52|43340.02
23:41:54|43340.35
23:41:55|43340.35
23:41:56|43340.35
23:41:57|43340.35
23:41:58|43340.35
23:41:58|43340.35
23:42:00|43340.35
23:42:01|43340.35
23:42:02|43344.14
23:42:03|43344.14
23:42:04|43344.14
23:42:05|43344.14
23:42:06|43344.14
23:42:07|43344.14
23:42:08|43344.14
23:42:08|43344.14
23:42:10|43344.14
23:42:11|43344.14
23:42:11|43344.14
23:42:13|43344.14
23:42:14|43344.14
23:42:15|43344.14
23:42:16|43344.14
23:42:18|43344.14
23:42:19|43344.14
23:42:20|43344.14
23:42:20|43344.14
23:42:21|43344.14
23:42:23|43344.14
23:42:24|43344.14
23:42:26|43344.14
23:42:27|43344.14
23:42:27|43344.14
23:42:29|43344.14
23:42:30|43344.14
23:42:30|43344.14
23:42:32|43344.14
23:42:32|43344.14
23:42:33|43344.14
23:42:34|43344.14
23:42:36|43344.14
23:42:37|43346.56
23:42:38|43346.56
23:42:39|43346.56
23:42:40|43346.56
23:42:41|43346.56
23:42:41|43346.56
23:42:43|43346.56
23:42:44|43346.56
23:42:45|43346.56
23:42:46|43346.56
23:42:47|43346.56
23:42:48|43346.56
23:42:49|43346.56
23:42:50|43346.56
23:42:51|43346.56
23:42:52|43346.56
23:42:53|43350.
23:42:54|43350.
23:42:54|43350.
23:42:56|43350.
23:42:57|43359.58
23:42:58|43359.58
23:42:59|43359.58
23:43:00|43359.58
23:43:01|43359.58
23:43:02|43359.58
23:43:03|43359.58
23:43:04|43359.59
23:43:05|43360.
23:43:06|43360.
23:43:07|43360.
23:43:08|43360.
23:43:09|43360.
23:43:10|43360.
23:43:11|43362.51
23:43:12|43362.51
23:43:13|43362.51
23:43:14|43362.52
23:43:15|43362.52
23:43:16|43362.52
23:43:18|43362.52
23:43:19|43362.52
23:43:20|43362.52
23:43:20|43367.52
23:43:21|43367.52
23:43:22|43367.52
23:43:23|43367.52
23:43:24|43367.52
23:43:25|43367.52
23:43:26|43367.52
23:43:27|43367.52
23:43:29|43370.
23:43:30|43370.
23:43:31|43370.
23:43:32|43370.
23:43:33|43370.
23:43:34|43370.
23:43:35|43370.
23:43:36|43370.
23:43:37|43370.
23:43:38|43370.
23:43:39|43370.
23:43:40|43378.32
23:43:41|43378.32
23:43:42|43378.32
23:43:43|43378.32
23:43:44|43378.32
23:43:46|43378.32
23:43:46|43378.32
23:43:47|43378.32
23:43:48|43378.32
23:43:49|43379.8
23:43:50|43379.8
23:43:51|43379.8
23:43:53|43379.8
23:43:53|43379.8
23:43:54|43379.8
23:43:55|43379.8
23:43:56|43379.8
23:43:57|43379.8
23:43:59|43379.8
23:44:00|43379.8
23:44:00|43379.8
23:44:02|43379.8
23:44:03|43379.8
23:44:03|43375.07
23:44:04|43375.07
23:44:06|43375.07
23:44:06|43375.07
23:44:07|43375.07
23:44:08|43375.07
23:44:09|43375.07
23:44:10|43372.71
23:44:12|43372.71
23:44:12|43372.71
23:44:13|43372.71
23:44:15|43372.71
23:44:15|43372.71
23:44:17|43372.71
23:44:19|43372.71
23:44:19|43372.71
23:44:21|43372.71
23:44:22|43372.71
23:44:23|43372.71
23:44:23|43372.71
23:44:24|43372.71
23:44:26|43372.71
23:44:26|43372.71
23:44:28|43372.71
23:44:29|43372.71
23:44:30|43372.71
23:44:31|43372.71
23:44:32|43372.71
23:44:33|43372.71
23:44:34|43372.71
23:44:35|43372.71
23:44:36|43372.71
23:44:38|43372.71
23:44:39|43372.71
23:44:39|43372.71
23:44:41|43372.71
23:44:42|43372.71
23:44:42|43372.71
23:44:43|43372.71
23:44:44|43372.71
23:44:46|43372.71
23:44:46|43372.71
23:44:47|43372.71
23:44:48|43372.71
23:44:50|43372.71
23:44:50|43372.71
23:44:52|43372.71
23:44:52|43376.52
23:44:54|43376.52
23:44:54|43376.52
23:44:56|43376.52
23:44:56|43376.52
23:44:58|43376.53
23:44:58|43376.53
23:44:59|43376.53
23:45:00|43376.53
23:45:01|43376.53
23:45:02|43376.53
23:45:03|43376.53
23:45:05|43376.53
23:45:05|43376.53
23:45:06|43376.53
23:45:08|43376.53
23:45:08|43376.53
23:45:10|43376.53
23:45:10|43376.53
23:45:11|43376.53
23:45:12|43395.
23:45:13|43419.99
23:45:14|43421.23
23:45:15|43421.23
23:45:16|43421.23
23:45:18|43421.23
23:45:20|43418.31
23:45:20|43418.31
23:45:22|43418.31
23:45:22|43418.36
23:45:24|43418.36
23:45:25|43418.36
23:45:27|43461.99
23:45:27|43455.87
23:45:28|43453.19
23:45:30|43453.19
23:45:30|43461.02
23:45:31|43465.61
23:45:33|43465.61
23:45:34|43465.61
23:45:35|43465.6
23:45:36|43465.6
23:45:37|43465.6
23:45:38|43465.6
23:45:39|43465.6
23:45:40|43465.6
23:45:41|43465.6
23:45:42|43465.6
23:45:43|43459.42
23:45:44|43459.42
23:45:45|43459.42
23:45:46|43459.42
23:45:47|43459.42
23:45:48|43459.42
23:45:49|43459.42
23:45:50|43459.42
23:45:51|43459.42
23:45:52|43459.42
23:45:53|43459.42
23:45:54|43459.42
23:45:55|43459.42
23:45:56|43448.35
23:45:57|43448.35
23:45:58|43448.35
23:45:59|43448.35
23:46:00|43448.35
23:46:01|43445.38
23:46:02|43445.38
23:46:03|43457.46
23:46:04|43457.46
23:46:05|43453.19
23:46:06|43453.19
23:46:07|43453.19
23:46:09|43453.19
23:46:09|43453.19
23:46:10|43453.2
23:46:11|43453.2
23:46:12|43453.2
23:46:13|43457.52
23:46:14|43457.52
23:46:15|43457.53
23:46:16|43457.53
23:46:17|43457.53
23:46:18|43457.53
23:46:20|43457.53
23:46:21|43454.71
23:46:21|43454.71
23:46:23|43454.71
23:46:23|43454.71
23:46:25|43454.71
23:46:26|43454.71
23:46:27|43454.71
23:46:27|43454.71
23:46:29|43454.71
23:46:30|43454.71
23:46:31|43454.71
23:46:32|43454.71
23:46:33|43454.71
23:46:35|43454.71
23:46:36|43444.
23:46:36|43444.
23:46:37|43444.
23:46:39|43444.
23:46:39|43444.
23:46:40|43444.
23:46:41|43444.
23:46:42|43442.97
23:46:44|43442.97
23:46:44|43442.97
23:46:46|43442.97
23:46:47|43442.97
23:46:47|43442.97
23:46:49|43442.97
23:46:49|43442.97
23:46:50|43442.97
23:46:52|43442.97
23:46:52|43442.97
23:46:53|43442.97
23:46:54|43442.97
23:46:56|43442.97
23:46:56|43442.97
23:46:58|43442.97
23:46:58|43442.97
23:47:00|43442.97
23:47:01|43442.97
23:47:01|43442.97
23:47:02|43442.97
23:47:03|43442.97
23:47:04|43442.97
23:47:06|43442.97
23:47:06|43442.97
23:47:07|43442.97
23:47:09|43442.97
23:47:09|43442.97
23:47:10|43442.97
23:47:12|43442.97
23:47:13|43442.97
23:47:14|43442.97
23:47:14|43442.97
23:47:15|43442.97
23:47:17|43442.97
23:47:17|43442.97
23:47:19|43436.97
23:47:20|43436.97
23:47:22|43436.97
23:47:23|43436.97
23:47:23|43430.12
23:47:26|43430.02
23:47:27|43430.02
23:47:28|43430.02
23:47:28|43430.02
23:47:30|43430.02
23:47:30|43430.02
23:47:32|43430.02
23:47:33|43430.02
23:47:34|43430.02
23:47:35|43410.03
23:47:36|43410.03
23:47:36|43415.81
23:47:38|43415.81
23:47:39|43415.81
23:47:40|43415.81
23:47:41|43417.54
23:47:42|43426.24
23:47:43|43427.98
23:47:44|43427.98
23:47:45|43427.98
23:47:46|43427.98
23:47:47|43427.98
23:47:48|43427.98
23:47:49|43427.98
23:47:50|43428.
23:47:51|43439.29
23:47:52|43439.29
23:47:53|43439.29
23:47:54|43439.29
23:47:55|43439.29
23:47:56|43439.29
23:47:57|43439.29
23:47:58|43439.33
23:47:59|43439.33
23:48:00|43439.33
23:48:01|43439.33
23:48:02|43439.33
23:48:03|43439.33
23:48:04|43439.33
23:48:05|43439.33
23:48:06|43439.33
23:48:07|43439.33
23:48:08|43439.33
23:48:09|43439.33
23:48:10|43439.33
23:48:11|43439.33
23:48:12|43430.
23:48:13|43430.
23:48:14|43430.
23:48:15|43430.
23:48:16|43430.
23:48:17|43430.
23:48:18|43430.
23:48:19|43430.
23:48:20|43430.
23:48:22|43425.
23:48:23|43422.19
23:48:24|43428.01
23:48:26|43428.01
23:48:26|43428.01
23:48:28|43428.01
23:48:29|43428.01
23:48:30|43428.01
23:48:31|43428.01
23:48:32|43428.01
23:48:33|43428.01
23:48:34|43428.01
23:48:35|43417.99
23:48:36|43417.29
23:48:37|43411.
23:48:38|43411.
23:48:39|43411.
23:48:41|43411.
23:48:42|43411.
23:48:43|43411.
23:48:43|43411.
23:48:45|43410.
23:48:46|43410.
23:48:47|43410.
23:48:48|43410.
23:48:49|43410.
23:48:50|43410.
23:48:51|43415.
23:48:51|43415.
23:48:52|43420.
23:48:54|43420.
23:48:55|43420.
23:48:56|43420.
23:48:57|43420.
23:48:58|43427.88
23:48:59|43427.88
23:49:00|43427.88
23:49:01|43427.88
23:49:02|43427.88
23:49:02|43427.88
23:49:03|43427.88
23:49:05|43427.88
23:49:06|43427.88
23:49:06|43427.88
23:49:07|43427.88
23:49:09|43427.88
23:49:10|43427.88
23:49:11|43427.88
23:49:12|43427.88
23:49:13|43427.88
23:49:14|43427.88
23:49:15|43427.88
23:49:16|43427.88
23:49:17|43427.88
23:49:18|43427.88
23:49:19|43427.88
23:49:20|43427.88
23:49:21|43427.88
23:49:22|43427.88
23:49:23|43427.88
23:49:24|43427.88
23:49:25|43427.88
23:49:26|43427.88
23:49:27|43425.96
23:49:28|43425.96
23:49:29|43425.96
23:49:30|43425.96
23:49:31|43420.99
23:49:32|43417.17
23:49:33|43407.72
23:49:34|43405.51
23:49:35|43388.01
23:49:36|43394.99
23:49:38|43394.99
23:49:38|43394.99
23:49:39|43394.99
23:49:40|43394.99
23:49:42|43394.99
23:49:43|43394.99
23:49:43|43394.99
23:49:44|43394.99
23:49:46|43395.79
23:49:46|43395.79
23:49:47|43395.79
23:49:49|43399.99
23:49:50|43399.99
23:49:50|43399.99
23:49:51|43399.99
23:49:52|43399.99
23:49:53|43399.99
23:49:55|43399.99
23:49:56|43399.99
23:49:57|43399.99
23:49:58|43399.99
23:49:59|43399.99
23:50:00|43399.99
23:50:01|43399.99
23:50:02|43399.99
23:50:03|43399.99
23:50:04|43399.99
23:50:05|43399.99
23:50:06|43399.99
23:50:07|43397.89
23:50:08|43397.89
23:50:09|43397.89
23:50:10|43397.89
23:50:11|43397.89
23:50:12|43397.89
23:50:13|43397.89
23:50:14|43397.89
23:50:15|43394.07
23:50:16|43394.07
23:50:17|43394.07
23:50:18|43394.07
23:50:19|43394.07
23:50:20|43394.07
23:50:21|43394.07
23:50:22|43394.07
23:50:24|43394.07
23:50:25|43394.07
23:50:27|43394.07
23:50:28|43381.24
23:50:29|43381.24
23:50:30|43381.24
23:50:31|43381.24
23:50:32|43381.24
23:50:33|43381.24
23:50:35|43381.24
23:50:35|43381.24
23:50:36|43381.24
23:50:37|43381.24
23:50:39|43372.
23:50:39|43367.23
23:50:40|43367.23
23:50:41|43367.23
23:50:42|43367.23
23:50:43|43367.23
23:50:45|43369.61
23:50:46|43369.61
23:50:46|43369.61
23:50:48|43369.61
23:50:49|43369.61
23:50:49|43369.61
23:50:50|43369.61
23:50:52|43369.61
23:50:53|43369.61
23:50:53|43369.61
23:50:55|43369.61
23:50:55|43374.04
23:50:56|43374.04
23:50:58|43374.04
23:50:58|43374.04
23:50:59|43374.04
23:51:00|43374.04
23:51:01|43374.04
23:51:03|43374.04
23:51:04|43374.04
23:51:05|43367.34
23:51:06|43367.35
23:51:07|43367.35
23:51:08|43367.35
23:51:09|43367.35
23:51:10|43367.35
23:51:11|43367.35
23:51:12|43367.34
23:51:13|43367.34
23:51:14|43367.34
23:51:15|43367.34
23:51:16|43367.34
23:51:17|43367.34
23:51:18|43367.34
23:51:19|43367.34
23:51:20|43367.34
23:51:21|43367.34
23:51:22|43367.34
23:51:23|43367.34
23:51:25|43367.34
23:51:26|43367.34
23:51:27|43367.34
23:51:28|43367.34
23:51:29|43367.34
23:51:30|43367.34
23:51:31|43367.34
23:51:32|43351.81
23:51:33|43351.81
23:51:34|43351.81
23:51:35|43351.81
23:51:36|43351.81
23:51:37|43351.82
23:51:38|43351.82
23:51:39|43351.82
23:51:41|43351.82
23:51:41|43351.82
23:51:43|43351.82
23:51:44|43351.82
23:51:45|43352.92
23:51:46|43362.99
23:51:47|43362.99
23:51:48|43362.99
23:51:49|43362.99
23:51:50|43362.99
23:51:51|43362.99
23:51:52|43362.99
23:51:53|43362.99
23:51:54|43362.99
23:51:55|43362.99
23:51:56|43362.99
23:51:57|43362.99
23:51:57|43362.99
23:51:59|43362.99
23:52:00|43362.99
23:52:01|43362.99
23:52:02|43362.99
23:52:02|43362.99
23:52:03|43362.99
23:52:05|43362.99
23:52:06|43362.99
23:52:07|43362.99
23:52:08|43362.99
23:52:08|43362.99
23:52:10|43362.99
23:52:11|43362.99
23:52:12|43362.99
23:52:13|43362.99
23:52:14|43362.99
23:52:15|43362.99
23:52:16|43356.99
23:52:17|43356.99
23:52:18|43356.99
23:52:19|43356.99
23:52:20|43356.99
23:52:21|43356.99
23:52:22|43356.99
23:52:23|43356.99
23:52:24|43356.99
23:52:26|43357.
23:52:27|43357.
23:52:29|43361.11
23:52:30|43361.11
23:52:31|43361.11
23:52:31|43361.11
23:52:33|43361.11
23:52:34|43361.11
23:52:34|43361.11
23:52:36|43361.11
23:52:37|43361.11
23:52:38|43361.11
23:52:39|43361.11
23:52:40|43361.11
23:52:41|43361.11
23:52:42|43361.11
23:52:43|43361.11
23:52:44|43361.11
23:52:45|43361.11
23:52:46|43361.11
23:52:47|43361.11
23:52:49|43361.11
23:52:50|43361.11
23:52:50|43361.11
23:52:51|43361.11
23:52:52|43361.11
23:52:53|43363.
23:52:54|43363.
23:52:56|43363.
23:52:56|43363.
23:52:57|43363.
23:52:59|43363.
23:53:00|43363.
23:53:01|43363.
23:53:01|43363.
23:53:02|43363.
23:53:04|43370.34
23:53:05|43378.38
23:53:05|43378.38
23:53:07|43378.38
23:53:08|43378.38
23:53:08|43378.38
23:53:09|43378.38
23:53:10|43378.38
23:53:11|43380.65
23:53:13|43380.65
23:53:14|43382.81
23:53:15|43382.81
23:53:16|43382.81
23:53:17|43382.81
23:53:18|43382.81
23:53:19|43382.81
23:53:20|43382.81
23:53:21|43382.81
23:53:22|43382.81
23:53:23|43384.34
23:53:24|43384.34
23:53:25|43384.34
23:53:26|43384.34
23:53:27|43384.34
23:53:28|43384.34
23:53:29|43384.34
23:53:30|43375.07
23:53:31|43375.07
23:53:32|43375.07
23:53:33|43375.07
23:53:34|43375.07
23:53:35|43371.
23:53:36|43371.
23:53:37|43371.
23:53:38|43371.
23:53:39|43371.
23:53:41|43371.
23:53:42|43363.
23:53:43|43363.
23:53:44|43363.
23:53:45|43363.
23:53:46|43363.
23:53:48|43363.
23:53:49|43363.
23:53:50|43363.
23:53:51|43363.
23:53:52|43363.
23:53:53|43363.
23:53:54|43363.
23:53:55|43363.
23:53:55|43361.11
23:53:57|43361.11
23:53:58|43361.11
23:53:59|43361.11
23:54:00|43361.11
23:54:01|43353.
23:54:02|43353.
23:54:03|43350.
23:54:05|43343.61
23:54:05|43343.61
23:54:06|43343.61
23:54:07|43343.61
23:54:08|43343.61
23:54:10|43343.61
23:54:10|43343.6
23:54:11|43343.6
23:54:12|43342.63
23:54:13|43342.63
23:54:14|43342.63
23:54:15|43342.63
23:54:16|43342.63
23:54:17|43335.48
23:54:18|43335.48
23:54:19|43335.48
23:54:21|43335.24
23:54:21|43335.24
23:54:23|43342.62
23:54:23|43342.62
23:54:24|43342.62
23:54:25|43342.62
23:54:26|43342.62
23:54:28|43342.62
23:54:30|43342.62
23:54:31|43342.62
23:54:32|43342.62
23:54:33|43342.62
23:54:34|43342.62
23:54:35|43342.62
23:54:36|43342.62
23:54:37|43342.62
23:54:38|43342.62
23:54:39|43342.62
23:54:40|43342.62
23:54:41|43342.62
23:54:43|43342.62
23:54:43|43342.62
23:54:45|43342.62
23:54:45|43342.62
23:54:46|43342.62
23:54:47|43342.62
23:54:49|43342.62
23:54:50|43342.62
23:54:51|43342.62
23:54:52|43342.62
23:54:53|43342.62
23:54:54|43342.62
23:54:55|43342.62
23:54:56|43342.62
23:54:57|43342.62
23:54:57|43345.
23:54:59|43345.
23:55:00|43345.07
23:55:01|43345.07
23:55:01|43345.07
23:55:02|43345.07
23:55:03|43345.07
23:55:05|43345.07
23:55:06|43345.07
23:55:06|43347.9
23:55:07|43347.9
23:55:09|43347.9
23:55:10|43347.9
23:55:11|43347.9
23:55:12|43347.9
23:55:13|43347.9
23:55:13|43347.9
23:55:15|43347.9
23:55:16|43347.9
23:55:18|43347.9
23:55:19|43347.9
23:55:19|43347.9
23:55:20|43347.9
23:55:22|43345.18
23:55:23|43345.18
23:55:23|43345.18
23:55:25|43345.18
23:55:26|43345.18
23:55:27|43345.18
23:55:29|43345.18
23:55:30|43345.18
23:55:31|43345.19
23:55:32|43350.
23:55:33|43350.
23:55:35|43353.87
23:55:35|43354.53
23:55:36|43354.53
23:55:37|43354.53
23:55:39|43354.53
23:55:39|43360.99
23:55:41|43361.86
23:55:41|43361.86
23:55:43|43361.87
23:55:44|43361.87
23:55:44|43361.87
23:55:45|43361.87
23:55:46|43361.87
23:55:48|43361.87
23:55:49|43361.87
23:55:50|43368.91
23:55:50|43368.91
23:55:52|43369.11
23:55:52|43369.11
23:55:54|43369.11
23:55:55|43369.11
23:55:56|43369.11
23:55:56|43369.11
23:55:57|43369.11
23:55:58|43369.11
23:55:59|43369.11
23:56:00|43369.11
23:56:02|43369.11
23:56:02|43369.11
23:56:03|43369.11
23:56:04|43369.11
23:56:05|43369.11
23:56:06|43369.11
23:56:08|43369.11
23:56:08|43369.11
23:56:09|43369.11
23:56:11|43372.99
23:56:12|43372.99
23:56:12|43372.99
23:56:13|43372.99
23:56:14|43372.99
23:56:16|43372.99
23:56:17|43372.99
23:56:18|43372.99
23:56:18|43372.99
23:56:20|43372.99
23:56:20|43372.99
23:56:21|43372.99
23:56:22|43372.99
23:56:24|43372.99
23:56:24|43372.99
23:56:25|43372.99
23:56:26|43372.99
23:56:27|43372.99
23:56:29|43369.04
23:56:30|43369.04
23:56:31|43369.04
23:56:32|43369.03
23:56:33|43369.03
23:56:34|43369.03
23:56:35|43369.03
23:56:36|43369.03
23:56:37|43369.03
23:56:38|43369.03
23:56:39|43369.03
23:56:40|43369.03
23:56:41|43369.03
23:56:42|43357.71
23:56:43|43357.71
23:56:44|43357.71
23:56:45|43357.71
23:56:46|43357.71
23:56:47|43357.71
23:56:48|43357.71
23:56:49|43357.71
23:56:50|43357.71
23:56:51|43357.71
23:56:52|43357.71
23:56:53|43357.71
23:56:54|43357.71
23:56:55|43357.71
23:56:56|43357.71
23:56:57|43357.71
23:56:58|43357.71
23:56:59|43357.71
23:57:00|43357.71
23:57:01|43357.71
23:57:03|43346.97
23:57:03|43346.97
23:57:05|43346.97
23:57:05|43346.97
23:57:06|43346.97
23:57:07|43346.97
23:57:08|43346.97
23:57:10|43346.97
23:57:10|43346.97
23:57:11|43346.97
23:57:13|43346.97
23:57:13|43346.97
23:57:15|43346.97
23:57:15|43346.97
23:57:17|43346.97
23:57:18|43346.96
23:57:19|43356.4
23:57:19|43356.4
23:57:20|43356.4
23:57:21|43356.4
23:57:22|43349.03
23:57:23|43349.03
23:57:25|43349.03
23:57:25|43349.03
23:57:27|43349.03
23:57:28|43349.03
23:57:28|43349.03
23:57:30|43349.03
23:57:31|43349.03
23:57:31|43349.03
23:57:34|43349.03
23:57:35|43349.03
23:57:36|43349.03
23:57:36|43349.03
23:57:38|43349.03
23:57:38|43349.03
23:57:40|43349.02
23:57:41|43349.02
23:57:41|43349.02
23:57:43|43349.02
23:57:44|43349.02
23:57:45|43349.02
23:57:46|43349.02
23:57:47|43349.02
23:57:48|43349.02
23:57:49|43352.33
23:57:50|43352.33
23:57:51|43352.33
23:57:52|43352.33
23:57:53|43367.22
23:57:54|43367.22
23:57:54|43367.22
23:57:55|43372.12
23:57:57|43372.12
23:57:58|43372.12
23:57:59|43372.12
23:58:00|43372.12
23:58:01|43372.12
23:58:02|43372.12
23:58:03|43372.12
23:58:04|43372.12
23:58:04|43372.12
23:58:06|43372.12
23:58:07|43372.12
23:58:08|43362.05
23:58:08|43359.13
23:58:10|43359.13
23:58:11|43359.13
23:58:12|43359.13
23:58:13|43355.45
23:58:14|43355.45
23:58:14|43355.45
23:58:16|43355.45
23:58:16|43355.45
23:58:18|43355.45
23:58:19|43355.45
23:58:19|43355.45
23:58:21|43355.45
23:58:22|43355.45
23:58:23|43369.31
23:58:23|43369.31
23:58:24|43369.31
23:58:26|43369.31
23:58:26|43369.31
23:58:28|43369.31
23:58:29|43369.31
23:58:30|43369.31
23:58:32|43369.31
23:58:32|43369.31
23:58:34|43378.2
23:58:35|43378.2
23:58:35|43378.2
23:58:37|43378.2
23:58:38|43378.2
23:58:39|43378.2
23:58:39|43378.2
23:58:41|43378.2
23:58:42|43378.2
23:58:44|43378.2
23:58:44|43378.2
23:58:46|43378.2
23:58:47|43378.2
23:58:48|43378.2
23:58:48|43378.2
23:58:50|43378.2
23:58:50|43378.2
23:58:52|43378.2
23:58:52|43378.2
23:58:54|43378.2
23:58:55|43378.2
23:58:55|43378.2
23:58:57|43378.2
23:58:58|43378.2
23:58:59|43378.2
23:59:00|43378.2
23:59:01|43378.2
23:59:02|43378.2
23:59:03|43378.2
23:59:04|43378.2
23:59:05|43378.2
23:59:06|43378.2
23:59:07|43378.2
23:59:08|43378.2
23:59:09|43378.2
23:59:10|43378.2
23:59:10|43378.2
23:59:12|43378.2
23:59:13|43378.2
23:59:13|43378.2
23:59:14|43378.2
23:59:16|43378.2
23:59:17|43378.2
23:59:17|43378.2
23:59:19|43378.21
23:59:20|43378.21
23:59:21|43378.21
23:59:21|43384.35
23:59:23|43384.35
23:59:25|43384.35
23:59:26|43384.35
23:59:26|43384.35
23:59:27|43384.35
23:59:28|43384.35
23:59:29|43384.35
23:59:31|43384.35
23:59:31|43384.35
23:59:33|43384.35
23:59:35|43384.35
23:59:35|43384.4
23:59:37|43384.4
23:59:38|43384.4
23:59:39|43384.4
23:59:40|43384.4
23:59:41|43384.4
23:59:42|43384.4
23:59:43|43384.4
23:59:44|43384.4
23:59:45|43384.39
23:59:46|43384.39
23:59:47|43384.39
23:59:48|43384.39
23:59:49|43384.39
23:59:50|43384.39
23:59:51|43384.39
23:59:52|43366.39
23:59:53|43365.42
23:59:54|43365.42
23:59:55|43365.42
23:59:56|43365.42
23:59:57|43365.42
23:59:58|43365.42
23:59:59|43365.42