00:00:00|42129.74
00:00:00|42129.74
00:00:02|42129.74
00:00:02|42129.74
00:00:04|42129.
00:00:04|42120.
00:00:06|42117.07
00:00:07|42117.07
00:00:08|42117.07
00:00:10|42117.07
00:00:10|42115.
00:00:11|42114.53
00:00:12|42114.53
00:00:13|42113.
00:00:14|42107.33
00:00:16|42107.33
00:00:17|42102.69
00:00:17|42100.
00:00:19|42100.
00:00:19|42100.
00:00:21|42100.
00:00:22|42091.
00:00:23|42087.86
00:00:23|42087.86
00:00:25|42087.86
00:00:26|42087.86
00:00:28|42075.
00:00:29|42075.01
00:00:29|42075.01
00:00:31|42075.01
00:00:32|42071.
00:00:33|42071.
00:00:33|42070.45
00:00:35|42050.
00:00:36|42050.01
00:00:38|42052.01
00:00:39|42052.01
00:00:39|42052.01
00:00:41|42053.13
00:00:42|42049.77
00:00:42|42048.74
00:00:44|42035.
00:00:45|42035.
00:00:46|42035.
00:00:47|42035.01
00:00:47|42035.01
00:00:49|42035.6
00:00:50|42039.88
00:00:50|42045.
00:00:51|42045.
00:00:52|42045.
00:00:53|42045.
00:00:54|42045.
00:00:55|42044.33
00:00:57|42033.84
00:00:58|42033.84
00:01:00|42033.84
00:01:01|42040.
00:01:02|42044.87
00:01:03|42044.87
00:01:04|42044.87
00:01:05|42030.23
00:01:06|42030.23
00:01:07|42030.24
00:01:09|42030.24
00:01:10|42035.93
00:01:11|42035.93
00:01:11|42031.4
00:01:13|42029.35
00:01:13|42028.81
00:01:14|42026.29
00:01:15|42026.28
00:01:16|42026.28
00:01:17|42026.13
00:01:19|42026.13
00:01:20|42025.
00:01:21|42022.22
00:01:22|42020.
00:01:23|42018.08
00:01:24|42018.08
00:01:25|42016.29
00:01:26|42016.28
00:01:27|42015.
00:01:28|42008.85
00:01:28|42007.6
00:01:30|42007.6
00:01:30|42007.6
00:01:31|42010.54
00:01:32|42007.73
00:01:33|42007.73
00:01:34|42007.72
00:01:36|42007.12
00:01:36|42006.69
00:01:38|42003.86
00:01:39|42003.86
00:01:40|42002.98
00:01:41|42000.28
00:01:42|42000.
00:01:43|42000.
00:01:44|42000.
00:01:46|42000.
00:01:47|41993.99
00:01:47|42000.19
00:01:49|42008.9
00:01:50|42008.9
00:01:51|42008.9
00:01:52|42009.66
00:01:53|42002.39
00:01:54|41999.98
00:01:55|41995.
00:01:56|41993.49
00:01:57|41992.71
00:01:59|41992.03
00:01:59|41992.03
00:02:01|41988.88
00:02:02|41988.88
00:02:03|41996.6
00:02:04|41999.73
00:02:05|41999.73
00:02:06|41988.
00:02:07|41986.58
00:02:08|41986.08
00:02:09|41985.72
00:02:10|41984.87
00:02:11|41980.81
00:02:12|41980.81
00:02:13|41972.
00:02:14|41972.
00:02:15|41975.5
00:02:16|41975.5
00:02:17|41982.99
00:02:18|41982.99
00:02:19|41982.99
00:02:20|41982.99
00:02:21|41982.99
00:02:22|41982.99
00:02:23|41994.08
00:02:24|41994.08
00:02:25|41990.
00:02:26|41994.99
00:02:27|41993.96
00:02:29|41993.96
00:02:30|42000.87
00:02:31|42000.87
00:02:32|42000.87
00:02:33|41995.
00:02:34|41995.
00:02:35|41995.
00:02:36|41995.
00:02:37|41995.
00:02:38|41995.
00:02:39|41986.02
00:02:40|41981.65
00:02:41|41981.65
00:02:42|41977.65
00:02:43|41977.66
00:02:44|41977.66
00:02:45|41977.66
00:02:46|41977.66
00:02:47|41977.66
00:02:48|41977.66
00:02:49|41977.66
00:02:50|41977.66
00:02:51|41977.66
00:02:52|41977.66
00:02:53|41977.66
00:02:54|41988.
00:02:55|41990.
00:02:56|41994.86
00:02:57|41994.86
00:02:58|41994.86
00:02:59|41994.86
00:03:00|41994.86
00:03:01|41994.01
00:03:02|41994.01
00:03:04|41994.01
00:03:05|41994.13
00:03:06|41994.13
00:03:07|41994.13
00:03:08|41994.13
00:03:09|41994.13
00:03:10|41994.13
00:03:10|41994.13
00:03:12|41994.13
00:03:13|42000.
00:03:14|42001.
00:03:15|42006.93
00:03:15|42006.93
00:03:17|42006.93
00:03:18|42006.93
00:03:19|42006.93
00:03:20|42006.93
00:03:21|42013.
00:03:21|42013.
00:03:24|42013.
00:03:25|42013.
00:03:25|42013.
00:03:26|42012.57
00:03:28|42006.56
00:03:29|42003.02
00:03:30|42003.02
00:03:31|42003.02
00:03:32|42003.02
00:03:33|42003.02
00:03:34|42003.
00:03:35|42000.02
00:03:36|41983.1
00:03:37|41983.1
00:03:38|41983.1
00:03:39|41983.1
00:03:40|41982.38
00:03:41|41982.38
00:03:42|41982.38
00:03:43|41982.38
00:03:44|41982.38
00:03:45|41982.38
00:03:46|41982.38
00:03:47|41982.38
00:03:48|41982.38
00:03:49|41990.
00:03:50|41990.
00:03:51|41990.
00:03:52|41990.
00:03:53|41990.71
00:03:54|41985.
00:03:56|41985.
00:03:57|41985.
00:03:57|41985.
00:04:00|41985.
00:04:01|41985.
00:04:02|41985.
00:04:03|41985.
00:04:04|41985.
00:04:05|41985.
00:04:05|41985.
00:04:06|41985.
00:04:08|41985.
00:04:08|41985.
00:04:09|41984.4
00:04:11|41984.4
00:04:11|41984.4
00:04:12|41984.4
00:04:14|41984.4
00:04:15|41984.4
00:04:15|41984.4
00:04:16|41984.4
00:04:18|41984.4
00:04:19|41984.4
00:04:20|41984.39
00:04:21|41980.28
00:04:22|41980.05
00:04:23|41980.05
00:04:24|41980.04
00:04:25|41975.92
00:04:26|41975.
00:04:27|41975.
00:04:28|41975.
00:04:30|41975.
00:04:31|41975.
00:04:32|41975.
00:04:32|41974.86
00:04:34|41974.86
00:04:35|41974.86
00:04:35|41974.86
00:04:37|41974.86
00:04:38|41974.86
00:04:39|41975.92
00:04:39|41975.92
00:04:41|41975.92
00:04:41|41975.92
00:04:42|41975.92
00:04:44|41975.92
00:04:44|41975.92
00:04:45|41975.92
00:04:46|41975.92
00:04:48|41975.92
00:04:49|41975.92
00:04:50|41975.92
00:04:51|41975.92
00:04:52|41975.92
00:04:53|41975.92
00:04:55|41975.92
00:04:56|41975.92
00:04:57|41975.92
00:04:59|41972.
00:05:00|41971.72
00:05:00|41971.72
00:05:01|41971.72
00:05:03|41971.72
00:05:04|41971.72
00:05:06|41971.72
00:05:06|41971.72
00:05:07|41971.72
00:05:08|41971.72
00:05:09|41971.08
00:05:10|41971.08
00:05:12|41971.08
00:05:12|41971.07
00:05:14|41965.
00:05:15|41964.1
00:05:16|41964.1
00:05:17|41964.1
00:05:17|41963.79
00:05:19|41963.79
00:05:20|41963.7
00:05:21|41963.7
00:05:22|41963.7
00:05:23|41963.7
00:05:24|41963.7
00:05:25|41963.7
00:05:26|41963.7
00:05:27|41961.35
00:05:28|41961.35
00:05:29|41961.35
00:05:30|41960.33
00:05:31|41960.
00:05:32|41960.
00:05:33|41960.
00:05:34|41960.
00:05:35|41960.
00:05:36|41960.
00:05:37|41960.
00:05:38|41960.01
00:05:39|41960.01
00:05:40|41960.01
00:05:41|41960.01
00:05:42|41960.01
00:05:43|41960.01
00:05:45|41960.01
00:05:45|41960.01
00:05:46|41960.
00:05:47|41960.
00:05:49|41960.
00:05:49|41951.
00:05:50|41951.
00:05:51|41951.
00:05:52|41951.
00:05:54|41951.
00:05:55|41965.
00:05:56|41965.
00:05:56|41965.
00:05:58|41965.
00:05:59|41965.
00:06:00|41965.
00:06:02|41965.
00:06:03|41965.
00:06:03|41965.
00:06:04|41968.54
00:06:07|41968.54
00:06:08|41968.54
00:06:09|41968.54
00:06:09|41968.54
00:06:11|41968.54
00:06:12|41968.54
00:06:13|41968.54
00:06:14|41968.54
00:06:15|41968.54
00:06:15|41968.54
00:06:17|41968.54
00:06:18|41968.54
00:06:19|41968.54
00:06:20|41968.54
00:06:21|41968.54
00:06:22|41972.
00:06:23|41974.72
00:06:24|41974.72
00:06:25|41974.72
00:06:26|41974.74
00:06:27|41974.74
00:06:28|41974.74
00:06:29|41974.74
00:06:30|41974.74
00:06:31|41974.75
00:06:32|41974.75
00:06:33|41974.75
00:06:34|41974.75
00:06:35|41971.83
00:06:36|41971.82
00:06:37|41971.52
00:06:38|41971.52
00:06:39|41971.52
00:06:40|41971.52
00:06:41|41971.52
00:06:42|41971.52
00:06:43|41971.52
00:06:44|41971.52
00:06:45|41971.52
00:06:46|41971.33
00:06:47|41971.33
00:06:48|41971.33
00:06:49|41971.33
00:06:50|41971.33
00:06:51|41971.33
00:06:52|41971.33
00:06:53|41971.33
00:06:55|41971.33
00:06:56|41971.33
00:06:57|41971.33
00:06:58|41971.33
00:06:58|41971.33
00:07:00|41971.33
00:07:01|41965.99
00:07:03|41963.
00:07:04|41963.
00:07:05|41958.02
00:07:06|41958.02
00:07:07|41958.02
00:07:08|41958.02
00:07:09|41957.12
00:07:10|41957.12
00:07:11|41953.08
00:07:12|41950.14
00:07:13|41950.14
00:07:14|41950.14
00:07:15|41950.14
00:07:16|41950.14
00:07:17|41950.14
00:07:17|41955.98
00:07:19|41955.98
00:07:20|41955.98
00:07:21|41955.98
00:07:22|41955.98
00:07:23|41958.02
00:07:23|41958.02
00:07:25|41956.1
00:07:26|41953.6
00:07:26|41953.59
00:07:28|41953.59
00:07:29|41952.23
00:07:30|41952.23
00:07:30|41950.44
00:07:31|41950.44
00:07:32|41950.44
00:07:34|41950.44
00:07:35|41950.44
00:07:35|41950.44
00:07:36|41950.44
00:07:38|41950.44
00:07:39|41950.44
00:07:40|41950.44
00:07:41|41950.44
00:07:42|41950.44
00:07:43|41950.26
00:07:44|41950.26
00:07:45|41950.26
00:07:46|41950.26
00:07:47|41945.
00:07:48|41944.68
00:07:49|41935.61
00:07:50|41930.
00:07:51|41930.
00:07:52|41934.99
00:07:53|41935.62
00:07:54|41935.62
00:07:55|41935.62
00:07:56|41935.62
00:07:57|41935.62
00:07:58|41935.62
00:07:59|41935.62
00:08:00|41935.62
00:08:01|41939.99
00:08:02|41935.11
00:08:03|41935.11
00:08:04|41934.27
00:08:06|41934.27
00:08:07|41934.27
00:08:08|41934.26
00:08:09|41934.26
00:08:11|41933.56
00:08:11|41933.54
00:08:12|41929.34
00:08:13|41926.89
00:08:15|41926.89
00:08:15|41925.07
00:08:16|41925.07
00:08:18|41925.07
00:08:19|41925.07
00:08:20|41925.07
00:08:21|41925.07
00:08:22|41931.25
00:08:23|41931.25
00:08:24|41931.25
00:08:25|41929.01
00:08:26|41929.01
00:08:27|41932.81
00:08:28|41932.81
00:08:29|41932.81
00:08:29|41933.06
00:08:31|41935.
00:08:32|41935.
00:08:33|41939.88
00:08:34|41939.88
00:08:34|41939.87
00:08:35|41939.87
00:08:37|41939.87
00:08:38|41939.87
00:08:38|41939.87
00:08:40|41935.11
00:08:40|41935.11
00:08:42|41935.11
00:08:43|41935.11
00:08:44|41935.11
00:08:45|41935.11
00:08:45|41935.11
00:08:47|41935.11
00:08:48|41935.11
00:08:48|41935.11
00:08:49|41935.11
00:08:51|41935.11
00:08:52|41935.11
00:08:53|41935.11
00:08:54|41930.
00:08:55|41928.86
00:08:56|41928.86
00:08:57|41928.86
00:08:57|41928.86
00:08:59|41928.86
00:08:59|41925.
00:09:01|41925.
00:09:02|41924.99
00:09:04|41924.61
00:09:04|41924.61
00:09:05|41924.61
00:09:06|41924.32
00:09:08|41924.33
00:09:09|41924.33
00:09:10|41924.33
00:09:11|41925.
00:09:12|41925.
00:09:13|41925.
00:09:14|41925.
00:09:15|41925.
00:09:16|41925.
00:09:17|41924.44
00:09:18|41924.44
00:09:19|41915.58
00:09:20|41913.36
00:09:21|41913.36
00:09:22|41914.99
00:09:23|41914.99
00:09:24|41914.99
00:09:25|41918.41
00:09:26|41919.66
00:09:27|41920.
00:09:28|41920.
00:09:29|41920.
00:09:30|41920.
00:09:31|41920.
00:09:32|41920.
00:09:34|41913.98
00:09:34|41913.98
00:09:36|41912.69
00:09:37|41910.
00:09:38|41910.01
00:09:39|41909.76
00:09:40|41909.48
00:09:41|41909.49
00:09:42|41915.
00:09:43|41915.
00:09:44|41915.
00:09:45|41915.
00:09:47|41915.
00:09:47|41915.
00:09:48|41915.
00:09:50|41915.
00:09:50|41915.
00:09:51|41915.
00:09:53|41915.
00:09:54|41915.
00:09:55|41919.87
00:09:56|41919.88
00:09:56|41919.88
00:09:58|41924.
00:09:59|41924.
00:10:00|41925.
00:10:01|41925.
00:10:02|41925.
00:10:03|41927.06
00:10:04|41929.56
00:10:05|41929.56
00:10:07|41930.
00:10:08|41930.
00:10:09|41930.98
00:10:10|41932.
00:10:10|41932.
00:10:11|41932.
00:10:13|41932.
00:10:14|41932.
00:10:15|41932.
00:10:16|41932.97
00:10:17|41932.97
00:10:18|41932.97
00:10:19|41932.97
00:10:20|41926.52
00:10:21|41926.52
00:10:23|41926.52
00:10:24|41926.52
00:10:25|41926.52
00:10:26|41926.52
00:10:27|41926.52
00:10:27|41926.54
00:10:28|41926.54
00:10:29|41926.54
00:10:30|41926.54
00:10:32|41926.66
00:10:33|41926.66
00:10:33|41934.22
00:10:34|41934.22
00:10:36|41935.
00:10:36|41935.
00:10:38|41935.
00:10:39|41940.
00:10:40|41940.
00:10:41|41940.
00:10:41|41940.
00:10:43|41940.
00:10:44|41940.
00:10:45|41940.
00:10:46|41940.
00:10:47|41943.
00:10:48|41943.
00:10:49|41943.
00:10:51|41943.
00:10:52|41943.
00:10:53|41943.
00:10:53|41943.
00:10:54|41943.
00:10:56|41943.
00:10:56|41943.
00:10:58|41943.
00:10:59|41943.
00:11:01|41943.
00:11:02|41943.
00:11:03|41943.
00:11:04|41943.
00:11:04|41942.58
00:11:06|41942.58
00:11:07|41942.58
00:11:07|41942.58
00:11:09|41939.83
00:11:10|41943.64
00:11:11|41943.64
00:11:12|41943.64
00:11:13|41943.64
00:11:13|41943.64
00:11:15|41943.64
00:11:16|41943.64
00:11:17|41943.64
00:11:18|41943.64
00:11:19|41943.64
00:11:20|41945.39
00:11:21|41947.85
00:11:22|41950.37
00:11:23|41952.99
00:11:24|41955.
00:11:25|41958.85
00:11:26|41961.
00:11:27|41961.
00:11:28|41963.86
00:11:29|41963.86
00:11:30|41963.86
00:11:31|41965.
00:11:32|41965.
00:11:33|41965.
00:11:34|41965.
00:11:35|41970.
00:11:36|41970.
00:11:37|41971.
00:11:38|41971.
00:11:39|41971.
00:11:40|41981.
00:11:41|41985.
00:11:42|41985.
00:11:43|41985.
00:11:44|41985.
00:11:45|41985.
00:11:46|41985.
00:11:47|41985.
00:11:48|41985.
00:11:49|41985.
00:11:50|41985.
00:11:51|41985.
00:11:52|41985.
00:11:53|41987.15
00:11:54|41987.15
00:11:55|41988.
00:11:56|41990.
00:11:57|41991.
00:11:58|41991.
00:12:00|41991.
00:12:01|41991.68
00:12:02|41991.68
00:12:04|41991.68
00:12:04|41991.68
00:12:06|41991.68
00:12:07|41991.68
00:12:08|41984.82
00:12:09|41984.81
00:12:09|41984.81
00:12:10|41984.81
00:12:12|41981.
00:12:12|41981.
00:12:13|41967.51
00:12:14|41967.51
00:12:16|41967.51
00:12:16|41975.
00:12:18|41975.
00:12:18|41983.
00:12:20|41983.
00:12:20|41984.99
00:12:22|41976.42
00:12:23|41973.01
00:12:24|41973.01
00:12:25|41973.01
00:12:26|41973.01
00:12:27|41973.01
00:12:27|41973.01
00:12:29|41973.01
00:12:29|41973.01
00:12:31|41973.
00:12:31|41973.
00:12:32|41972.98
00:12:33|41972.98
00:12:34|41972.98
00:12:36|41972.98
00:12:37|41972.98
00:12:38|41970.
00:12:38|41965.
00:12:39|41964.98
00:12:40|41964.98
00:12:42|41964.98
00:12:43|41964.98
00:12:43|41964.98
00:12:45|41964.98
00:12:46|41964.98
00:12:47|41964.98
00:12:47|41964.98
00:12:49|41964.98
00:12:49|41964.98
00:12:50|41964.98
00:12:52|41964.98
00:12:52|41964.98
00:12:53|41964.98
00:12:55|41964.98
00:12:56|41964.98
00:12:56|41964.98
00:12:58|41964.1
00:12:59|41964.1
00:13:00|41964.1
00:13:01|41964.1
00:13:01|41964.1
00:13:04|41964.1
00:13:04|41964.1
00:13:05|41964.11
00:13:07|41964.99
00:13:08|41968.57
00:13:09|41968.57
00:13:10|41968.57
00:13:11|41968.57
00:13:12|41968.57
00:13:13|41968.57
00:13:14|41968.57
00:13:15|41968.57
00:13:16|41968.57
00:13:17|41968.57
00:13:17|41968.56
00:13:18|41968.56
00:13:20|41968.56
00:13:21|41968.56
00:13:22|41968.56
00:13:23|41968.56
00:13:24|41957.08
00:13:25|41957.06
00:13:26|41956.
00:13:27|41956.
00:13:28|41956.
00:13:29|41941.
00:13:30|41940.
00:13:31|41940.
00:13:32|41940.
00:13:33|41940.
00:13:34|41940.
00:13:35|41940.
00:13:36|41940.
00:13:37|41940.
00:13:38|41940.
00:13:39|41940.01
00:13:40|41945.
00:13:41|41951.
00:13:42|41952.39
00:13:43|41952.39
00:13:44|41952.39
00:13:45|41952.39
00:13:46|41952.39
00:13:47|41947.03
00:13:48|41947.03
00:13:49|41947.03
00:13:50|41947.03
00:13:51|41956.
00:13:53|41965.
00:13:54|41965.
00:13:54|41966.64
00:13:56|41966.64
00:13:56|41966.64
00:13:57|41966.64
00:13:58|41966.64
00:13:59|41966.64
00:14:00|41966.64
00:14:02|41966.64
00:14:03|41966.64
00:14:04|41966.64
00:14:06|41966.64
00:14:06|41966.64
00:14:08|41966.64
00:14:08|41966.64
00:14:10|41966.64
00:14:11|41966.64
00:14:11|41966.64
00:14:13|41966.64
00:14:14|41966.64
00:14:15|41966.64
00:14:15|41966.64
00:14:17|41966.64
00:14:17|41966.64
00:14:19|41966.64
00:14:20|41966.64
00:14:21|41966.64
00:14:22|41966.64
00:14:23|41966.64
00:14:25|41966.64
00:14:25|41966.64
00:14:26|41966.64
00:14:28|41966.64
00:14:29|41966.64
00:14:29|41966.64
00:14:30|41966.64
00:14:31|41966.64
00:14:33|41966.64
00:14:34|41966.64
00:14:35|41966.64
00:14:35|41966.64
00:14:36|41966.64
00:14:38|41966.64
00:14:39|41966.64
00:14:39|41966.64
00:14:41|41966.64
00:14:41|41966.64
00:14:42|41967.81
00:14:43|41967.81
00:14:44|41967.81
00:14:46|41967.81
00:14:46|41967.81
00:14:48|41967.81
00:14:48|41967.81
00:14:49|41967.81
00:14:50|41967.81
00:14:51|41967.81
00:14:52|41967.81
00:14:53|41967.79
00:14:55|41967.79
00:14:56|41967.79
00:14:56|41967.79
00:14:57|41967.79
00:14:58|41967.79
00:14:59|41967.79
00:15:01|41967.79
00:15:02|41960.
00:15:03|41960.
00:15:04|41960.
00:15:06|41959.4
00:15:07|41959.4
00:15:08|41959.4
00:15:08|41959.4
00:15:10|41959.4
00:15:11|41959.4
00:15:12|41956.79
00:15:12|41956.79
00:15:14|41956.79
00:15:15|41956.79
00:15:16|41956.79
00:15:17|41956.79
00:15:18|41956.79
00:15:18|41956.79
00:15:20|41956.79
00:15:21|41956.79
00:15:22|41956.79
00:15:23|41946.45
00:15:23|41946.45
00:15:25|41946.45
00:15:25|41946.45
00:15:26|41946.45
00:15:28|41946.45
00:15:29|41946.45
00:15:30|41946.45
00:15:31|41945.44
00:15:32|41945.44
00:15:33|41940.24
00:15:34|41940.24
00:15:35|41940.
00:15:36|41940.
00:15:37|41940.
00:15:38|41940.
00:15:39|41940.
00:15:40|41940.
00:15:41|41940.
00:15:42|41940.
00:15:43|41940.
00:15:44|41931.97
00:15:45|41931.97
00:15:46|41927.33
00:15:47|41927.33
00:15:48|41925.
00:15:49|41924.
00:15:50|41923.
00:15:51|41922.5
00:15:52|41924.13
00:15:53|41924.13
00:15:54|41924.13
00:15:55|41924.14
00:15:56|41924.14
00:15:57|41924.14
00:15:58|41924.14
00:15:59|41924.14
00:16:00|41924.14
00:16:01|41924.13
00:16:02|41924.13
00:16:04|41924.13
00:16:05|41924.13
00:16:06|41924.14
00:16:06|41930.03
00:16:08|41933.
00:16:09|41935.11
00:16:10|41945.
00:16:11|41945.
00:16:12|41945.
00:16:13|41945.
00:16:14|41945.
00:16:15|41945.76
00:16:16|41945.75
00:16:17|41945.75
00:16:18|41945.75
00:16:19|41945.75
00:16:20|41945.75
00:16:22|41945.75
00:16:23|41945.75
00:16:23|41945.75
00:16:24|41945.75
00:16:26|41945.75
00:16:26|41945.75
00:16:28|41956.
00:16:29|41956.
00:16:29|41956.
00:16:30|41960.
00:16:32|41960.
00:16:32|41960.
00:16:33|41960.
00:16:35|41960.
00:16:35|41960.
00:16:36|41960.
00:16:37|41960.
00:16:39|41960.
00:16:39|41960.
00:16:40|41960.
00:16:41|41960.
00:16:42|41960.
00:16:44|41960.
00:16:44|41960.
00:16:45|41960.
00:16:46|41960.
00:16:48|41960.
00:16:49|41960.
00:16:49|41960.
00:16:50|41960.
00:16:51|41960.
00:16:52|41960.
00:16:53|41960.
00:16:54|41960.
00:16:55|41960.
00:16:57|41965.
00:16:57|41965.
00:16:58|41965.
00:16:59|41965.02
00:17:00|41965.02
00:17:02|41965.02
00:17:02|41970.
00:17:04|41981.
00:17:06|41981.
00:17:07|41984.02
00:17:07|41984.02
00:17:09|41984.02
00:17:10|41984.02
00:17:11|41984.02
00:17:12|41980.62
00:17:13|41980.62
00:17:14|41982.11
00:17:15|41976.42
00:17:16|41976.42
00:17:17|41976.42
00:17:18|41976.42
00:17:19|41976.42
00:17:20|41976.42
00:17:21|41976.42
00:17:22|41976.42
00:17:23|41976.42
00:17:24|41976.42
00:17:25|41976.42
00:17:26|41976.42
00:17:27|41971.
00:17:28|41971.
00:17:29|41971.
00:17:30|41971.
00:17:31|41971.
00:17:32|41970.84
00:17:33|41959.6
00:17:34|41959.6
00:17:35|41959.6
00:17:36|41959.6
00:17:37|41959.6
00:17:38|41959.6
00:17:39|41959.6
00:17:40|41959.6
00:17:41|41959.6
00:17:42|41959.6
00:17:43|41959.6
00:17:44|41959.6
00:17:45|41959.6
00:17:46|41959.6
00:17:47|41959.6
00:17:49|41959.6
00:17:50|41959.6
00:17:51|41959.6
00:17:52|41959.6
00:17:53|41959.6
00:17:53|41959.6
00:17:55|41959.6
00:17:56|41954.47
00:17:57|41954.47
00:17:58|41954.47
00:17:59|41954.98
00:18:00|41954.98
00:18:00|41954.98
00:18:02|41954.98
00:18:02|41954.98
00:18:04|41954.98
00:18:06|41954.98
00:18:06|41954.98
00:18:08|41954.98
00:18:09|41954.98
00:18:09|41954.98
00:18:11|41954.98
00:18:12|41954.98
00:18:12|41954.98
00:18:13|41954.98
00:18:14|41954.98
00:18:16|41950.95
00:18:16|41950.95
00:18:17|41950.95
00:18:18|41950.95
00:18:19|41950.95
00:18:20|41950.95
00:18:22|41947.95
00:18:22|41947.95
00:18:23|41947.95
00:18:25|41947.95
00:18:26|41947.95
00:18:26|41947.95
00:18:28|41947.95
00:18:28|41947.95
00:18:30|41947.95
00:18:30|41947.95
00:18:32|41947.95
00:18:32|41947.95
00:18:33|41945.
00:18:35|41945.
00:18:36|41945.
00:18:36|41941.99
00:18:37|41940.
00:18:38|41935.5
00:18:40|41935.5
00:18:40|41935.5
00:18:41|41935.5
00:18:43|41935.5
00:18:43|41935.5
00:18:44|41935.5
00:18:45|41932.38
00:18:46|41929.78
00:18:47|41929.78
00:18:48|41929.78
00:18:49|41929.79
00:18:50|41929.79
00:18:51|41929.79
00:18:52|41929.79
00:18:53|41929.79
00:18:54|41929.79
00:18:56|41929.79
00:18:57|41927.39
00:18:58|41927.39
00:18:59|41927.39
00:19:00|41927.39
00:19:00|41927.4
00:19:01|41927.4
00:19:03|41927.4
00:19:03|41927.4
00:19:05|41931.94
00:19:05|41931.94
00:19:08|41931.94
00:19:09|41927.39
00:19:09|41927.39
00:19:10|41927.39
00:19:11|41927.39
00:19:13|41927.39
00:19:13|41927.39
00:19:15|41925.
00:19:15|41925.
00:19:16|41925.
00:19:17|41925.
00:19:18|41925.
00:19:19|41925.
00:19:20|41925.
00:19:21|41924.
00:19:23|41921.4
00:19:23|41921.4
00:19:24|41921.4
00:19:26|41921.4
00:19:26|41921.4
00:19:27|41921.4
00:19:28|41921.4
00:19:30|41921.4
00:19:30|41921.4
00:19:32|41921.39
00:19:32|41921.39
00:19:34|41921.39
00:19:35|41921.39
00:19:35|41921.39
00:19:36|41921.
00:19:37|41921.
00:19:39|41921.
00:19:39|41921.
00:19:41|41921.
00:19:42|41921.
00:19:43|41921.
00:19:43|41921.
00:19:44|41921.
00:19:46|41921.
00:19:47|41920.99
00:19:48|41920.99
00:19:48|41920.99
00:19:49|41920.99
00:19:50|41920.99
00:19:52|41919.23
00:19:52|41919.23
00:19:54|41915.
00:19:54|41915.
00:19:55|41915.
00:19:56|41915.
00:19:58|41915.
00:19:59|41915.
00:20:01|41915.
00:20:02|41915.
00:20:02|41915.
00:20:03|41915.
00:20:04|41915.
00:20:05|41913.64
00:20:07|41913.64
00:20:08|41913.64
00:20:09|41913.64
00:20:10|41913.23
00:20:11|41913.23
00:20:12|41913.23
00:20:13|41913.22
00:20:14|41913.22
00:20:15|41913.01
00:20:16|41905.
00:20:18|41905.
00:20:18|41905.
00:20:19|41905.
00:20:21|41905.01
00:20:22|41905.01
00:20:22|41905.
00:20:24|41905.
00:20:25|41905.
00:20:25|41905.
00:20:27|41905.
00:20:27|41905.
00:20:28|41905.
00:20:30|41905.01
00:20:31|41909.89
00:20:32|41909.89
00:20:32|41914.44
00:20:34|41914.44
00:20:34|41914.44
00:20:36|41914.44
00:20:37|41914.44
00:20:37|41923.86
00:20:39|41923.86
00:20:39|41923.86
00:20:40|41923.86
00:20:42|41923.86
00:20:42|41923.86
00:20:44|41923.86
00:20:44|41923.86
00:20:45|41923.86
00:20:47|41923.86
00:20:48|41923.86
00:20:49|41923.86
00:20:50|41923.86
00:20:50|41923.86
00:20:52|41923.86
00:20:53|41923.86
00:20:53|41923.86
00:20:54|41930.
00:20:55|41933.
00:20:56|41933.
00:20:57|41934.22
00:20:59|41934.22
00:21:00|41934.97
00:21:01|41934.97
00:21:02|41934.97
00:21:03|41934.97
00:21:04|41934.97
00:21:04|41934.97
00:21:06|41929.88
00:21:06|41929.88
00:21:08|41929.88
00:21:10|41929.88
00:21:11|41929.88
00:21:12|41929.88
00:21:14|41929.88
00:21:15|41929.88
00:21:16|41929.88
00:21:17|41929.88
00:21:18|41929.88
00:21:19|41929.88
00:21:20|41929.88
00:21:20|41928.31
00:21:21|41928.31
00:21:22|41928.31
00:21:23|41928.31
00:21:25|41928.32
00:21:26|41928.32
00:21:26|41928.32
00:21:27|41928.32
00:21:28|41928.32
00:21:29|41928.32
00:21:31|41928.31
00:21:32|41928.31
00:21:32|41928.31
00:21:33|41928.31
00:21:34|41928.31
00:21:35|41928.31
00:21:36|41928.31
00:21:38|41928.31
00:21:39|41928.31
00:21:40|41928.31
00:21:41|41920.
00:21:41|41913.97
00:21:43|41913.97
00:21:44|41910.44
00:21:45|41908.34
00:21:46|41908.
00:21:47|41905.
00:21:47|41905.
00:21:49|41905.
00:21:50|41905.
00:21:51|41905.
00:21:52|41905.
00:21:53|41905.
00:21:54|41905.
00:21:54|41902.96
00:21:56|41902.96
00:21:57|41902.96
00:21:58|41902.96
00:21:59|41900.
00:21:59|41900.
00:22:01|41900.
00:22:02|41900.
00:22:03|41900.
00:22:04|41900.
00:22:05|41900.
00:22:06|41900.59
00:22:06|41900.59
00:22:07|41900.59
00:22:08|41900.59
00:22:10|41900.59
00:22:12|41900.59
00:22:13|41900.59
00:22:14|41900.59
00:22:14|41900.59
00:22:16|41902.67
00:22:17|41902.67
00:22:17|41902.67
00:22:19|41902.67
00:22:20|41902.67
00:22:20|41902.67
00:22:21|41902.67
00:22:23|41902.67
00:22:23|41902.67
00:22:25|41902.67
00:22:25|41902.67
00:22:27|41902.67
00:22:27|41902.67
00:22:28|41902.67
00:22:29|41902.67
00:22:31|41902.67
00:22:31|41902.67
00:22:32|41902.67
00:22:33|41902.67
00:22:34|41902.67
00:22:35|41900.71
00:22:36|41905.01
00:22:38|41905.01
00:22:38|41905.01
00:22:40|41905.01
00:22:40|41905.01
00:22:41|41905.01
00:22:43|41905.01
00:22:44|41905.01
00:22:45|41905.01
00:22:46|41905.01
00:22:46|41905.01
00:22:48|41905.01
00:22:49|41917.38
00:22:49|41917.38
00:22:51|41917.38
00:22:52|41917.38
00:22:53|41917.38
00:22:54|41918.85
00:22:54|41906.17
00:22:55|41906.17
00:22:57|41909.68
00:22:57|41920.
00:22:59|41929.32
00:23:00|41929.32
00:23:00|41930.
00:23:01|41930.
00:23:03|41930.
00:23:03|41931.
00:23:05|41931.
00:23:05|41931.
00:23:06|41931.
00:23:08|41932.99
00:23:09|41932.99
00:23:11|41932.99
00:23:12|41926.02
00:23:12|41926.02
00:23:15|41926.02
00:23:16|41926.02
00:23:17|41926.03
00:23:18|41926.03
00:23:19|41926.03
00:23:20|41926.03
00:23:21|41926.03
00:23:22|41926.03
00:23:23|41926.03
00:23:25|41935.41
00:23:26|41935.41
00:23:27|41935.41
00:23:28|41935.41
00:23:29|41935.41
00:23:30|41935.41
00:23:31|41935.41
00:23:32|41935.41
00:23:33|41937.75
00:23:34|41942.99
00:23:35|41943.
00:23:36|41943.
00:23:37|41944.99
00:23:38|41944.99
00:23:39|41944.99
00:23:40|41944.99
00:23:41|41944.99
00:23:42|41944.99
00:23:44|41944.99
00:23:45|41944.99
00:23:45|41944.99
00:23:46|41944.99
00:23:47|41944.99
00:23:49|41944.99
00:23:50|41944.99
00:23:50|41944.99
00:23:51|41955.
00:23:52|41955.
00:23:53|41955.
00:23:55|41955.
00:23:55|41955.
00:23:56|41955.
00:23:57|41955.
00:23:58|41955.
00:23:59|41956.61
00:24:00|41956.61
00:24:01|41956.61
00:24:02|41956.61
00:24:03|41956.61
00:24:05|41956.61
00:24:06|41956.61
00:24:07|41958.99
00:24:07|41958.99
00:24:09|41958.99
00:24:09|41958.99
00:24:11|41958.99
00:24:13|41958.99
00:24:14|41958.99
00:24:15|41958.99
00:24:16|41958.99
00:24:17|41958.99
00:24:18|41958.99
00:24:19|41958.99
00:24:20|41958.99
00:24:21|41958.99
00:24:22|41958.99
00:24:24|41958.99
00:24:25|41958.99
00:24:25|41958.99
00:24:27|41958.99
00:24:27|41958.99
00:24:29|41951.12
00:24:30|41951.12
00:24:30|41951.12
00:24:31|41951.12
00:24:33|41953.34
00:24:34|41950.
00:24:35|41950.
00:24:35|41943.18
00:24:37|41943.18
00:24:38|41943.18
00:24:39|41933.
00:24:40|41933.
00:24:40|41933.
00:24:42|41933.
00:24:43|41933.
00:24:44|41933.
00:24:45|41933.
00:24:45|41930.
00:24:48|41930.
00:24:48|41930.
00:24:49|41930.
00:24:51|41930.
00:24:51|41930.
00:24:52|41930.
00:24:53|41930.
00:24:54|41930.72
00:24:55|41930.72
00:24:56|41930.72
00:24:57|41930.72
00:24:58|41925.
00:25:00|41925.
00:25:00|41923.
00:25:01|41921.
00:25:03|41921.
00:25:03|41921.
00:25:04|41921.
00:25:06|41921.
00:25:06|41921.
00:25:08|41921.
00:25:08|41921.
00:25:09|41921.
00:25:10|41920.99
00:25:11|41920.99
00:25:12|41920.99
00:25:14|41920.99
00:25:15|41920.99
00:25:16|41920.99
00:25:18|41920.99
00:25:19|41920.99
00:25:20|41920.99
00:25:21|41920.99
00:25:22|41920.99
00:25:22|41920.99
00:25:24|41920.
00:25:25|41920.
00:25:26|41920.
00:25:28|41920.
00:25:29|41920.
00:25:29|41920.
00:25:30|41925.
00:25:31|41930.
00:25:33|41930.
00:25:34|41930.
00:25:34|41930.
00:25:35|41941.53
00:25:37|41952.17
00:25:38|41952.17
00:25:39|41954.47
00:25:39|41954.47
00:25:40|41954.47
00:25:41|41954.47
00:25:42|41954.47
00:25:43|41954.47
00:25:44|41954.47
00:25:46|41954.47
00:25:46|41954.47
00:25:47|41954.47
00:25:48|41954.47
00:25:50|41954.47
00:25:50|41954.47
00:25:51|41954.47
00:25:52|41954.47
00:25:54|41954.47
00:25:54|41954.47
00:25:55|41954.47
00:25:56|41954.47
00:25:57|41954.47
00:25:58|41954.47
00:25:59|41954.47
00:26:00|41954.47
00:26:01|41954.47
00:26:02|41954.47
00:26:03|41954.47
00:26:04|41954.47
00:26:06|41954.47
00:26:06|41954.47
00:26:07|41954.47
00:26:08|41954.47
00:26:09|41947.01
00:26:10|41947.01
00:26:11|41947.01
00:26:12|41947.01
00:26:14|41947.01
00:26:15|41947.01
00:26:17|41947.01
00:26:18|41947.01
00:26:19|41947.01
00:26:19|41941.26
00:26:21|41941.26
00:26:22|41941.26
00:26:23|41941.26
00:26:23|41941.26
00:26:25|41941.26
00:26:26|41941.26
00:26:26|41941.26
00:26:28|41941.26
00:26:29|41938.37
00:26:30|41938.37
00:26:31|41938.37
00:26:32|41938.37
00:26:33|41938.37
00:26:34|41938.37
00:26:35|41938.37
00:26:36|41938.37
00:26:37|41935.01
00:26:39|41935.01
00:26:39|41935.01
00:26:41|41935.01
00:26:42|41945.
00:26:43|41945.
00:26:44|41945.
00:26:44|41947.01
00:26:47|41955.98
00:26:48|41955.98
00:26:48|41955.98
00:26:49|41955.98
00:26:50|41955.98
00:26:51|41955.98
00:26:52|41955.98
00:26:53|41955.98
00:26:54|41955.98
00:26:55|41955.98
00:26:57|41955.99
00:26:57|41955.99
00:26:59|41955.99
00:26:59|41955.99
00:27:00|41955.99
00:27:02|41955.99
00:27:02|41955.99
00:27:03|41955.99
00:27:04|41955.99
00:27:05|41955.99
00:27:07|41955.99
00:27:08|41955.01
00:27:09|41955.01
00:27:09|41955.01
00:27:10|41955.01
00:27:11|41955.01
00:27:13|41955.01
00:27:14|41955.01
00:27:15|41955.01
00:27:17|41950.01
00:27:18|41953.43
00:27:18|41953.43
00:27:20|41953.43
00:27:20|41953.43
00:27:21|41953.43
00:27:23|41953.43
00:27:24|41953.43
00:27:25|41953.43
00:27:25|41953.43
00:27:27|41953.43
00:27:28|41953.43
00:27:29|41953.43
00:27:30|41953.43
00:27:30|41953.43
00:27:31|41953.43
00:27:33|41953.43
00:27:34|41953.43
00:27:35|41953.43
00:27:36|41962.4
00:27:36|41973.
00:27:38|41981.
00:27:39|41983.
00:27:40|41983.
00:27:41|41987.15
00:27:42|41987.51
00:27:42|41987.51
00:27:44|41987.51
00:27:45|41987.51
00:27:46|41987.51
00:27:47|41987.51
00:27:47|41987.51
00:27:49|41987.51
00:27:49|41987.51
00:27:51|41987.51
00:27:51|41987.51
00:27:53|41987.51
00:27:54|41987.51
00:27:54|41987.51
00:27:56|41987.51
00:27:56|41987.51
00:27:58|41987.51
00:27:58|41987.51
00:28:00|41987.51
00:28:01|41987.51
00:28:01|41973.42
00:28:03|41973.42
00:28:04|41973.42
00:28:05|41973.42
00:28:06|41973.42
00:28:07|41973.42
00:28:08|41973.42
00:28:09|41973.
00:28:09|41971.01
00:28:11|41971.01
00:28:12|41971.01
00:28:13|41971.01
00:28:14|41971.01
00:28:15|41971.01
00:28:16|41971.01
00:28:18|41971.01
00:28:19|41971.01
00:28:20|41969.89
00:28:22|41968.75
00:28:23|41968.75
00:28:23|41968.75
00:28:24|41965.
00:28:26|41960.57
00:28:26|41960.57
00:28:27|41960.01
00:28:28|41960.01
00:28:30|41960.01
00:28:31|41960.01
00:28:32|41960.01
00:28:33|41960.01
00:28:33|41960.01
00:28:35|41960.01
00:28:35|41960.01
00:28:37|41960.01
00:28:38|41960.01
00:28:39|41960.
00:28:40|41954.47
00:28:41|41954.47
00:28:41|41954.47
00:28:43|41954.47
00:28:44|41954.47
00:28:44|41954.47
00:28:46|41954.47
00:28:47|41954.47
00:28:48|41954.47
00:28:49|41954.47
00:28:50|41954.47
00:28:51|41954.47
00:28:52|41954.47
00:28:52|41954.47
00:28:53|41954.47
00:28:55|41954.47
00:28:56|41954.47
00:28:57|41954.47
00:28:57|41954.47
00:28:59|41954.47
00:28:59|41954.47
00:29:00|41952.01
00:29:02|41952.01
00:29:03|41952.01
00:29:03|41952.01
00:29:05|41956.01
00:29:06|41956.01
00:29:07|41956.01
00:29:08|41960.
00:29:09|41960.
00:29:09|41960.
00:29:10|41960.
00:29:12|41960.
00:29:13|41960.
00:29:14|41960.
00:29:14|41960.
00:29:16|41960.
00:29:18|41960.
00:29:19|41960.
00:29:20|41960.
00:29:21|41960.
00:29:22|41960.
00:29:23|41960.
00:29:24|41960.
00:29:25|41960.
00:29:26|41960.
00:29:27|41960.
00:29:28|41960.
00:29:29|41960.
00:29:30|41960.
00:29:31|41960.
00:29:32|41964.88
00:29:33|41965.01
00:29:34|41970.
00:29:35|41970.88
00:29:36|41970.88
00:29:37|41970.88
00:29:38|41970.88
00:29:39|41970.88
00:29:40|41970.88
00:29:41|41970.88
00:29:42|41970.88
00:29:43|41970.88
00:29:44|41970.88
00:29:45|41970.88
00:29:46|41970.88
00:29:47|41970.88
00:29:48|41970.88
00:29:49|41970.88
00:29:50|41970.88
00:29:51|41970.88
00:29:52|41970.88
00:29:53|41970.88
00:29:54|41973.42
00:29:55|41978.59
00:29:56|41978.59
00:29:57|41978.59
00:29:58|41978.59
00:29:59|41978.59
00:30:00|41978.59
00:30:01|41970.
00:30:02|41970.
00:30:03|41970.
00:30:04|41969.99
00:30:05|41969.99
00:30:07|41969.99
00:30:07|41969.99
00:30:08|41969.99
00:30:10|41969.99
00:30:10|41969.99
00:30:11|41969.99
00:30:12|41970.01
00:30:13|41975.
00:30:15|41975.
00:30:16|41975.
00:30:17|41975.
00:30:19|41975.
00:30:20|41975.
00:30:21|41975.17
00:30:22|41965.
00:30:23|41963.82
00:30:24|41963.
00:30:25|41963.
00:30:26|41956.
00:30:28|41956.
00:30:29|41956.
00:30:29|41956.
00:30:30|41956.
00:30:32|41956.
00:30:33|41956.
00:30:33|41956.
00:30:36|41956.
00:30:37|41952.
00:30:38|41950.
00:30:39|41950.
00:30:39|41950.
00:30:41|41950.
00:30:42|41950.
00:30:43|41937.95
00:30:44|41929.78
00:30:45|41929.78
00:30:46|41929.78
00:30:46|41925.16
00:30:47|41925.15
00:30:49|41925.15
00:30:50|41925.15
00:30:51|41925.15
00:30:52|41925.15
00:30:52|41925.15
00:30:54|41925.15
00:30:55|41925.15
00:30:56|41925.15
00:30:57|41925.15
00:30:58|41925.15
00:30:59|41925.15
00:31:00|41925.15
00:31:01|41925.15
00:31:02|41923.99
00:31:03|41920.
00:31:04|41920.01
00:31:05|41920.01
00:31:06|41920.01
00:31:07|41920.01
00:31:08|41920.01
00:31:09|41920.01
00:31:10|41925.01
00:31:11|41930.
00:31:12|41930.98
00:31:13|41930.98
00:31:14|41930.98
00:31:15|41926.02
00:31:16|41926.02
00:31:17|41926.02
00:31:19|41926.02
00:31:20|41926.02
00:31:21|41926.02
00:31:22|41926.02
00:31:24|41926.02
00:31:25|41926.02
00:31:26|41925.
00:31:27|41925.
00:31:28|41924.88
00:31:28|41931.
00:31:29|41931.
00:31:31|41931.
00:31:32|41931.
00:31:34|41937.83
00:31:34|41945.
00:31:35|41945.
00:31:36|41945.
00:31:38|41945.
00:31:38|41945.21
00:31:40|41951.
00:31:41|41957.94
00:31:41|41957.94
00:31:43|41957.94
00:31:44|41957.94
00:31:44|41957.94
00:31:46|41957.94
00:31:46|41957.94
00:31:47|41957.94
00:31:48|41957.94
00:31:49|41957.94
00:31:51|41957.94
00:31:51|41957.94
00:31:52|41957.94
00:31:53|41957.94
00:31:54|41957.94
00:31:55|41957.94
00:31:56|41957.94
00:31:57|41957.94
00:31:58|41957.94
00:31:59|41957.94
00:32:00|41957.94
00:32:01|41957.94
00:32:02|41957.94
00:32:04|41957.94
00:32:04|41957.94
00:32:05|41957.94
00:32:06|41957.94
00:32:07|41957.94
00:32:08|41957.94
00:32:09|41957.94
00:32:10|41957.94
00:32:11|41957.94
00:32:12|41950.71
00:32:14|41950.71
00:32:14|41950.71
00:32:15|41950.71
00:32:16|41950.71
00:32:17|41950.71
00:32:19|41950.71
00:32:21|41950.71
00:32:22|41940.33
00:32:23|41938.62
00:32:25|41938.62
00:32:26|41938.62
00:32:27|41938.62
00:32:27|41938.62
00:32:29|41938.62
00:32:29|41938.62
00:32:31|41938.62
00:32:32|41938.62
00:32:32|41938.62
00:32:33|41938.62
00:32:34|41938.62
00:32:36|41938.62
00:32:36|41938.62
00:32:38|41938.62
00:32:38|41938.62
00:32:39|41938.62
00:32:40|41938.62
00:32:42|41938.62
00:32:42|41938.62
00:32:44|41940.01
00:32:44|41940.34
00:32:45|41945.
00:32:46|41945.
00:32:47|41945.
00:32:48|41945.
00:32:49|41945.
00:32:50|41945.
00:32:51|41945.
00:32:52|41945.
00:32:54|41945.
00:32:54|41945.
00:32:55|41945.
00:32:56|41945.
00:32:57|41945.
00:32:58|41945.
00:33:00|41950.37
00:33:00|41950.37
00:33:02|41950.37
00:33:03|41950.37
00:33:04|41950.59
00:33:05|41940.
00:33:06|41939.99
00:33:07|41939.99
00:33:08|41939.99
00:33:09|41939.99
00:33:10|41939.
00:33:11|41939.
00:33:12|41938.78
00:33:13|41938.78
00:33:14|41935.
00:33:15|41930.
00:33:16|41924.87
00:33:17|41924.87
00:33:18|41924.87
00:33:19|41924.87
00:33:21|41924.87
00:33:22|41924.87
00:33:22|41924.87
00:33:24|41924.87
00:33:24|41924.87
00:33:26|41924.87
00:33:27|41924.87
00:33:28|41924.87
00:33:28|41924.87
00:33:30|41923.01
00:33:30|41923.01
00:33:32|41923.01
00:33:33|41923.01
00:33:34|41923.01
00:33:34|41923.01
00:33:36|41923.01
00:33:36|41923.01
00:33:38|41923.01
00:33:39|41923.02
00:33:40|41923.02
00:33:41|41923.02
00:33:42|41924.87
00:33:43|41924.87
00:33:44|41924.87
00:33:45|41924.87
00:33:45|41924.87
00:33:47|41924.87
00:33:48|41924.87
00:33:49|41924.87
00:33:49|41924.87
00:33:51|41924.87
00:33:52|41924.87
00:33:53|41924.87
00:33:54|41923.
00:33:55|41923.
00:33:56|41921.
00:33:57|41921.
00:33:58|41921.
00:34:00|41920.
00:34:00|41920.
00:34:01|41920.
00:34:02|41920.
00:34:03|41920.
00:34:05|41920.
00:34:05|41919.26
00:34:07|41919.26
00:34:07|41919.26
00:34:08|41919.
00:34:10|41918.49
00:34:10|41917.96
00:34:11|41915.01
00:34:13|41915.
00:34:14|41915.
00:34:14|41908.
00:34:15|41908.
00:34:16|41909.76
00:34:17|41909.76
00:34:18|41910.01
00:34:19|41910.01
00:34:21|41910.01
00:34:23|41910.01
00:34:24|41910.01
00:34:24|41910.01
00:34:25|41910.01
00:34:27|41910.01
00:34:28|41910.01
00:34:29|41910.01
00:34:30|41910.01
00:34:31|41910.01
00:34:32|41910.01
00:34:33|41900.
00:34:33|41900.
00:34:35|41900.
00:34:36|41900.
00:34:37|41900.
00:34:38|41907.68
00:34:39|41907.68
00:34:40|41907.68
00:34:41|41907.68
00:34:42|41907.68
00:34:43|41907.68
00:34:44|41912.28
00:34:45|41912.28
00:34:46|41912.28
00:34:47|41912.28
00:34:48|41912.28
00:34:49|41912.28
00:34:50|41912.28
00:34:51|41912.27
00:34:52|41912.27
00:34:53|41912.27
00:34:54|41912.27
00:34:55|41912.27
00:34:56|41912.27
00:34:57|41912.27
00:34:58|41912.27
00:34:59|41912.27
00:35:00|41912.27
00:35:02|41912.27
00:35:02|41912.27
00:35:03|41909.72
00:35:04|41913.37
00:35:05|41920.
00:35:06|41922.24
00:35:07|41922.24
00:35:08|41922.24
00:35:09|41922.24
00:35:10|41922.24
00:35:12|41922.24
00:35:12|41922.24
00:35:13|41922.24
00:35:14|41922.24
00:35:15|41922.24
00:35:17|41922.24
00:35:17|41921.37
00:35:18|41921.37
00:35:20|41922.11
00:35:20|41922.11
00:35:22|41922.11
00:35:22|41922.11
00:35:24|41922.11
00:35:24|41922.11
00:35:27|41921.73
00:35:28|41921.73
00:35:29|41921.73
00:35:30|41921.73
00:35:31|41918.49
00:35:32|41915.
00:35:33|41915.
00:35:34|41909.38
00:35:35|41909.38
00:35:36|41909.38
00:35:37|41909.93
00:35:38|41914.89
00:35:39|41918.5
00:35:40|41920.
00:35:41|41920.
00:35:42|41924.
00:35:43|41924.
00:35:44|41926.53
00:35:45|41937.23
00:35:46|41937.23
00:35:47|41937.23
00:35:48|41937.23
00:35:49|41937.23
00:35:50|41937.23
00:35:51|41937.23
00:35:52|41937.23
00:35:53|41937.23
00:35:54|41937.23
00:35:55|41937.23
00:35:56|41943.
00:35:57|41948.86
00:35:58|41962.84
00:35:59|41962.84
00:36:00|41962.84
00:36:01|41962.84
00:36:02|41962.84
00:36:03|41962.84
00:36:05|41962.84
00:36:06|41966.58
00:36:07|41966.58
00:36:07|41966.58
00:36:09|41966.58
00:36:10|41966.58
00:36:11|41952.49
00:36:12|41956.28
00:36:13|41955.19
00:36:14|41961.3
00:36:15|41964.84
00:36:15|41964.95
00:36:17|41964.95
00:36:17|41964.95
00:36:19|41964.83
00:36:20|41964.83
00:36:21|41964.83
00:36:21|41964.83
00:36:24|41964.83
00:36:25|41960.68
00:36:26|41962.68
00:36:26|41969.13
00:36:29|41969.13
00:36:29|41969.13
00:36:31|41969.13
00:36:32|41969.13
00:36:33|41969.13
00:36:34|41970.63
00:36:35|41970.63
00:36:35|41974.71
00:36:37|41974.71
00:36:37|41974.71
00:36:39|41973.57
00:36:40|41973.57
00:36:41|41973.56
00:36:42|41973.56
00:36:43|41973.56
00:36:44|41973.56
00:36:45|41973.56
00:36:46|41973.56
00:36:47|41971.11
00:36:48|41971.11
00:36:49|41971.11
00:36:51|41971.11
00:36:51|41971.11
00:36:53|41971.11
00:36:53|41971.11
00:36:54|41971.11
00:36:56|41971.11
00:36:56|41971.11
00:36:57|41971.11
00:36:58|41971.11
00:37:00|41971.11
00:37:00|41970.36
00:37:02|41963.
00:37:02|41963.
00:37:03|41963.2
00:37:04|41963.2
00:37:06|41963.2
00:37:06|41962.98
00:37:08|41959.91
00:37:09|41959.91
00:37:09|41956.88
00:37:10|41956.88
00:37:11|41956.88
00:37:12|41956.88
00:37:13|41956.88
00:37:15|41956.88
00:37:15|41959.67
00:37:16|41964.63
00:37:17|41964.63
00:37:18|41964.63
00:37:19|41964.63
00:37:20|41964.63
00:37:21|41964.63
00:37:22|41964.63
00:37:24|41964.63
00:37:25|41964.63
00:37:26|41964.63
00:37:27|41964.63
00:37:29|41964.63
00:37:30|41962.87
00:37:31|41962.87
00:37:32|41965.
00:37:33|41965.
00:37:34|41965.
00:37:35|41965.
00:37:36|41965.
00:37:37|41965.03
00:37:38|41965.03
00:37:39|41965.03
00:37:40|41965.03
00:37:41|41965.03
00:37:42|41965.03
00:37:43|41965.03
00:37:44|41965.03
00:37:45|41965.03
00:37:46|41965.03
00:37:47|41965.02
00:37:48|41965.02
00:37:49|41965.02
00:37:51|41965.02
00:37:52|41965.02
00:37:52|41962.92
00:37:54|41962.92
00:37:55|41962.92
00:37:56|41962.92
00:37:57|41962.92
00:37:58|41969.99
00:37:58|41969.99
00:38:01|41969.99
00:38:02|41969.99
00:38:02|41969.99
00:38:04|41969.99
00:38:05|41969.99
00:38:05|41969.99
00:38:07|41969.99
00:38:08|41969.99
00:38:09|41969.99
00:38:09|41969.99
00:38:11|41969.99
00:38:11|41969.99
00:38:12|41969.99
00:38:14|41969.99
00:38:15|41969.99
00:38:15|41969.99
00:38:16|41969.99
00:38:17|41969.99
00:38:19|41969.99
00:38:20|41969.99
00:38:20|41969.99
00:38:21|41969.99
00:38:22|41969.99
00:38:23|41969.99
00:38:24|41969.99
00:38:26|41969.99
00:38:27|41965.88
00:38:28|41965.89
00:38:30|41964.93
00:38:31|41964.93
00:38:32|41964.93
00:38:32|41964.04
00:38:33|41963.03
00:38:35|41963.03
00:38:35|41964.8
00:38:37|41964.8
00:38:37|41964.8
00:38:38|41964.8
00:38:40|41964.8
00:38:41|41964.68
00:38:41|41964.68
00:38:42|41964.68
00:38:44|41964.68
00:38:45|41964.68
00:38:46|41964.68
00:38:47|41964.68
00:38:48|41964.68
00:38:49|41964.68
00:38:50|41964.68
00:38:51|41964.68
00:38:52|41964.68
00:38:53|41964.68
00:38:54|41964.68
00:38:55|41973.44
00:38:56|41973.44
00:38:57|41973.44
00:38:58|41973.44
00:38:59|41973.44
00:39:00|41973.44
00:39:01|41973.44
00:39:02|41973.44
00:39:03|41973.44
00:39:04|41973.44
00:39:05|41973.44
00:39:06|41973.44
00:39:07|41973.44
00:39:08|41973.44
00:39:09|41973.44
00:39:10|41973.44
00:39:11|41973.44
00:39:12|41973.44
00:39:13|41973.44
00:39:14|41973.44
00:39:15|41973.44
00:39:16|41973.44
00:39:17|41973.44
00:39:18|41973.44
00:39:19|41973.44
00:39:21|41973.44
00:39:21|41973.45
00:39:22|41973.45
00:39:23|41973.45
00:39:25|41973.45
00:39:26|41973.45
00:39:27|41973.58
00:39:29|41973.58
00:39:29|41973.58
00:39:30|41973.58
00:39:31|41973.58
00:39:33|41973.58
00:39:33|41973.57
00:39:35|41973.57
00:39:36|41973.57
00:39:36|41973.57
00:39:38|41973.58
00:39:38|41973.58
00:39:39|41973.58
00:39:40|41973.58
00:39:42|41973.58
00:39:42|41973.58
00:39:44|41973.58
00:39:45|41973.58
00:39:45|41973.58
00:39:46|41975.75
00:39:47|41977.97
00:39:49|41977.97
00:39:49|41977.97
00:39:51|41977.97
00:39:51|41977.97
00:39:53|41977.97
00:39:53|41977.97
00:39:55|41977.97
00:39:55|41977.97
00:39:57|41977.97
00:39:57|41977.97
00:39:58|41977.99
00:39:59|41977.99
00:40:00|41977.99
00:40:01|41977.99
00:40:03|41977.99
00:40:03|41977.99
00:40:04|41977.99
00:40:05|41977.99
00:40:06|41977.99
00:40:07|41977.99
00:40:08|41977.99
00:40:09|41977.99
00:40:10|41977.99
00:40:11|41977.99
00:40:12|41977.99
00:40:13|41977.99
00:40:14|41977.99
00:40:15|41977.99
00:40:16|41977.99
00:40:18|41977.99
00:40:18|41977.99
00:40:19|41977.99
00:40:20|41977.99
00:40:22|41977.99
00:40:23|41977.99
00:40:23|41983.36
00:40:24|41983.36
00:40:25|41987.52
00:40:27|41987.52
00:40:28|41987.52
00:40:29|41987.52
00:40:30|41987.52
00:40:31|41987.66
00:40:32|41987.66
00:40:33|41987.66
00:40:34|41988.88
00:40:35|41988.88
00:40:36|41993.49
00:40:37|41993.49
00:40:38|41993.68
00:40:39|41993.68
00:40:40|41993.68
00:40:41|41993.68
00:40:42|41993.68
00:40:44|41993.68
00:40:45|41993.68
00:40:46|41993.68
00:40:47|41995.84
00:40:48|41999.98
00:40:48|41999.98
00:40:50|41999.98
00:40:51|41999.98
00:40:52|41999.55
00:40:53|41996.08
00:40:54|41996.08
00:40:55|41992.64
00:40:56|41992.64
00:40:57|41990.
00:40:58|41990.
00:40:59|41990.
00:40:59|41990.
00:41:00|41985.
00:41:02|41985.
00:41:03|41982.36
00:41:05|41982.36
00:41:05|41982.36
00:41:07|41976.42
00:41:07|41976.42
00:41:09|41976.42
00:41:09|41976.42
00:41:11|41976.42
00:41:12|41976.42
00:41:13|41976.42
00:41:14|41975.01
00:41:15|41975.01
00:41:16|41976.43
00:41:17|41976.43
00:41:18|41976.43
00:41:19|41976.43
00:41:20|41974.72
00:41:21|41972.
00:41:22|41972.
00:41:23|41972.
00:41:24|41972.
00:41:25|41972.
00:41:26|41972.
00:41:27|41972.
00:41:28|41972.
00:41:29|41972.
00:41:30|41971.19
00:41:31|41971.18
00:41:33|41958.52
00:41:33|41958.52
00:41:34|41958.52
00:41:36|41958.52
00:41:37|41958.52
00:41:37|41958.52
00:41:39|41958.52
00:41:40|41958.52
00:41:41|41958.52
00:41:42|41958.52
00:41:42|41958.52
00:41:43|41958.52
00:41:45|41958.52
00:41:46|41958.52
00:41:47|41958.52
00:41:47|41958.52
00:41:49|41958.52
00:41:50|41958.52
00:41:51|41958.52
00:41:52|41958.52
00:41:53|41955.
00:41:54|41954.47
00:41:55|41953.95
00:41:56|41953.95
00:41:57|41953.95
00:41:58|41953.95
00:41:58|41953.95
00:41:59|41951.22
00:42:00|41951.22
00:42:02|41951.22
00:42:03|41951.22
00:42:04|41951.22
00:42:05|41951.22
00:42:06|41951.23
00:42:07|41951.23
00:42:08|41951.23
00:42:09|41951.23
00:42:10|41951.23
00:42:10|41951.23
00:42:12|41951.23
00:42:13|41951.23
00:42:14|41951.23
00:42:14|41956.91
00:42:15|41960.73
00:42:16|41960.73
00:42:18|41965.
00:42:19|41970.1
00:42:19|41970.1
00:42:21|41970.1
00:42:22|41970.1
00:42:22|41970.1
00:42:24|41970.1
00:42:25|41970.1
00:42:26|41970.1
00:42:27|41970.1
00:42:28|41970.1
00:42:30|41970.1
00:42:30|41970.1
00:42:32|41970.1
00:42:33|41970.1
00:42:34|41970.1
00:42:35|41970.1
00:42:36|41970.1
00:42:37|41970.1
00:42:38|41970.1
00:42:39|41970.1
00:42:40|41970.1
00:42:41|41965.
00:42:42|41965.
00:42:43|41965.
00:42:44|41965.
00:42:45|41965.
00:42:46|41965.
00:42:47|41965.
00:42:48|41965.
00:42:49|41961.94
00:42:50|41961.94
00:42:51|41961.94
00:42:52|41967.52
00:42:53|41967.52
00:42:54|41967.53
00:42:55|41967.53
00:42:56|41967.53
00:42:57|41967.53
00:42:58|41967.53
00:42:59|41971.
00:43:00|41975.
00:43:01|41975.
00:43:02|41980.
00:43:03|41980.
00:43:04|41980.
00:43:06|41980.
00:43:07|41980.
00:43:08|41980.
00:43:09|41979.99
00:43:10|41979.99
00:43:11|41979.99
00:43:12|41979.99
00:43:13|41979.99
00:43:14|41979.99
00:43:15|41979.99
00:43:16|41980.
00:43:17|41980.
00:43:18|41980.
00:43:19|41980.
00:43:20|41980.
00:43:20|41980.
00:43:22|41979.99
00:43:23|41979.99
00:43:24|41979.99
00:43:25|41979.99
00:43:25|41979.99
00:43:27|41979.99
00:43:27|41979.99
00:43:28|41979.12
00:43:31|41979.12
00:43:32|41979.12
00:43:34|41979.12
00:43:35|41979.12
00:43:36|41979.12
00:43:37|41979.12
00:43:38|41979.12
00:43:39|41979.12
00:43:41|41979.12
00:43:41|41979.12
00:43:43|41979.12
00:43:44|41979.12
00:43:45|41972.24
00:43:46|41972.24
00:43:47|41963.
00:43:48|41959.95
00:43:49|41959.95
00:43:50|41959.95
00:43:51|41959.95
00:43:52|41959.95
00:43:53|41959.95
00:43:54|41959.95
00:43:55|41959.95
00:43:56|41965.
00:43:57|41965.
00:43:58|41965.01
00:43:59|41965.01
00:44:00|41965.01
00:44:01|41965.01
00:44:02|41965.01
00:44:03|41965.01
00:44:04|41965.01
00:44:05|41965.01
00:44:06|41965.01
00:44:07|41965.01
00:44:08|41965.01
00:44:09|41965.01
00:44:10|41965.01
00:44:11|41965.01
00:44:12|41965.01
00:44:13|41965.01
00:44:14|41965.01
00:44:15|41965.01
00:44:16|41965.01
00:44:17|41972.
00:44:18|41972.
00:44:19|41972.
00:44:20|41972.
00:44:21|41972.
00:44:22|41972.25
00:44:23|41972.25
00:44:24|41976.06
00:44:25|41981.
00:44:26|41981.
00:44:27|41981.99
00:44:28|41981.99
00:44:29|41981.99
00:44:30|41981.99
00:44:31|41981.46
00:44:33|41981.46
00:44:34|41978.42
00:44:34|41978.42
00:44:36|41978.42
00:44:37|41978.42
00:44:38|41978.42
00:44:39|41978.42
00:44:41|41979.15
00:44:42|41979.15
00:44:43|41979.15
00:44:44|41979.15
00:44:45|41981.75
00:44:45|41981.75
00:44:47|41981.75
00:44:48|41981.75
00:44:48|41979.27
00:44:49|41975.
00:44:51|41972.38
00:44:52|41972.38
00:44:53|41972.38
00:44:54|41972.38
00:44:54|41972.38
00:44:56|41972.38
00:44:56|41972.38
00:44:57|41972.38
00:44:58|41972.38
00:44:59|41972.38
00:45:00|41972.38
00:45:01|41972.38
00:45:02|41972.38
00:45:03|41972.37
00:45:04|41972.37
00:45:06|41975.01
00:45:06|41984.95
00:45:08|41984.95
00:45:09|41984.95
00:45:10|41984.95
00:45:10|41984.95
00:45:11|41984.95
00:45:13|41990.99
00:45:13|41990.99
00:45:14|41990.99
00:45:16|41990.99
00:45:16|41990.99
00:45:17|41990.99
00:45:18|41995.
00:45:19|41995.
00:45:20|41995.
00:45:22|41995.
00:45:23|41999.23
00:45:23|41999.23
00:45:25|41999.23
00:45:25|41999.88
00:45:26|41999.88
00:45:27|42000.01
00:45:28|42000.1
00:45:30|42000.1
00:45:31|42000.1
00:45:32|42000.1
00:45:33|42000.1
00:45:33|41998.89
00:45:34|41999.98
00:45:36|42001.89
00:45:37|42001.89
00:45:39|42001.89
00:45:39|42001.89
00:45:41|42003.
00:45:41|42003.
00:45:42|42003.
00:45:43|42003.
00:45:45|42003.
00:45:46|42003.
00:45:47|42003.
00:45:48|42003.
00:45:48|42003.
00:45:49|42003.
00:45:51|42000.1
00:45:52|42000.1
00:45:52|41997.44
00:45:54|41996.04
00:45:54|41996.04
00:45:55|41996.04
00:45:56|41996.04
00:45:58|41996.04
00:45:59|41988.81
00:45:59|41984.84
00:46:01|41984.84
00:46:02|41982.55
00:46:03|41980.64
00:46:04|41978.84
00:46:05|41984.61
00:46:06|41982.39
00:46:07|41982.39
00:46:08|41982.39
00:46:09|41982.39
00:46:10|41985.
00:46:11|41985.
00:46:12|41985.
00:46:13|41985.
00:46:14|41985.
00:46:15|41985.
00:46:16|41995.
00:46:17|41995.
00:46:18|41995.
00:46:19|41995.
00:46:20|41995.
00:46:21|41995.
00:46:22|41995.
00:46:23|41995.
00:46:24|41995.
00:46:25|41995.
00:46:26|41995.
00:46:27|41995.
00:46:28|41995.
00:46:29|41996.41
00:46:30|42001.
00:46:31|42001.
00:46:32|42001.
00:46:33|42001.
00:46:35|42001.
00:46:35|42001.
00:46:36|42001.
00:46:37|42001.
00:46:38|42001.
00:46:40|42001.
00:46:41|42001.
00:46:41|42002.99
00:46:42|42002.99
00:46:43|42002.99
00:46:45|42002.99
00:46:46|42002.99
00:46:46|42002.99
00:46:47|42002.99
00:46:49|42002.99
00:46:50|42002.99
00:46:51|42002.99
00:46:51|42002.99
00:46:52|42003.
00:46:54|42003.
00:46:55|42003.
00:46:56|42003.
00:46:57|42003.
00:46:58|42003.
00:46:59|42003.
00:47:00|42003.
00:47:00|42003.
00:47:02|42003.
00:47:03|42003.
00:47:04|42003.
00:47:04|42003.
00:47:05|42003.
00:47:07|42003.
00:47:08|42003.
00:47:09|42003.
00:47:10|42003.
00:47:11|42003.
00:47:12|42003.
00:47:12|42003.
00:47:14|42003.
00:47:15|42003.
00:47:16|42003.
00:47:17|42003.
00:47:18|41999.54
00:47:19|41990.
00:47:19|41990.
00:47:20|41990.
00:47:22|41990.
00:47:23|41990.
00:47:24|41990.
00:47:25|41990.
00:47:26|41995.
00:47:27|41996.54
00:47:28|41996.54
00:47:29|41996.54
00:47:30|42003.86
00:47:31|42005.1
00:47:32|42005.1
00:47:33|42005.1
00:47:35|42005.1
00:47:35|42006.02
00:47:37|42006.02
00:47:38|42006.02
00:47:38|42006.02
00:47:40|42006.02
00:47:41|42006.02
00:47:41|42006.02
00:47:43|42006.02
00:47:44|42006.02
00:47:45|42006.02
00:47:46|42006.02
00:47:47|42006.02
00:47:49|42006.02
00:47:49|42006.02
00:47:51|42006.02
00:47:51|42006.02
00:47:52|42006.02
00:47:53|42006.68
00:47:54|42006.68
00:47:55|42006.68
00:47:56|42006.68
00:47:58|42006.68
00:47:58|42006.68
00:47:59|42006.68
00:48:00|42006.68
00:48:02|42006.68
00:48:03|42006.68
00:48:03|42006.68
00:48:05|42006.68
00:48:05|42006.68
00:48:06|42006.68
00:48:07|42006.68
00:48:09|42006.68
00:48:09|42006.68
00:48:10|42006.68
00:48:11|42006.68
00:48:12|42006.68
00:48:13|42000.
00:48:14|42000.
00:48:15|42000.
00:48:16|42000.
00:48:17|42000.
00:48:18|42000.
00:48:19|42000.
00:48:21|42000.
00:48:22|42000.
00:48:23|42000.
00:48:24|42000.
00:48:24|42000.
00:48:25|42000.
00:48:26|42000.
00:48:27|42000.
00:48:29|42000.
00:48:29|42000.
00:48:30|42000.
00:48:32|42000.
00:48:33|42000.
00:48:33|42000.
00:48:35|42000.
00:48:36|42000.
00:48:37|42000.12
00:48:39|42000.12
00:48:40|42000.12
00:48:40|42000.12
00:48:42|42000.12
00:48:43|42000.12
00:48:44|42000.12
00:48:45|42000.12
00:48:46|42000.12
00:48:47|42000.12
00:48:48|42000.12
00:48:49|42000.12
00:48:50|42000.12
00:48:51|42000.12
00:48:52|42000.12
00:48:53|42000.12
00:48:54|42000.12
00:48:55|42000.12
00:48:56|42000.12
00:48:57|42004.99
00:48:57|42004.99
00:48:59|42004.99
00:49:00|42004.99
00:49:01|42004.99
00:49:02|42004.99
00:49:03|42004.99
00:49:04|42004.99
00:49:04|42004.99
00:49:06|42004.99
00:49:07|42004.99
00:49:08|42004.99
00:49:09|42004.99
00:49:09|42004.99
00:49:11|42004.99
00:49:12|42004.99
00:49:13|42004.99
00:49:13|42004.99
00:49:15|42004.99
00:49:16|42004.99
00:49:17|42004.99
00:49:18|42004.99
00:49:18|42004.99
00:49:20|42005.
00:49:21|42007.6
00:49:22|42007.79
00:49:23|42007.79
00:49:24|42007.79
00:49:25|42007.79
00:49:26|42010.
00:49:27|42012.5
00:49:28|42012.5
00:49:29|42014.81
00:49:30|42014.88
00:49:31|42015.51
00:49:32|42015.51
00:49:33|42015.51
00:49:34|42015.51
00:49:35|42015.51
00:49:37|42016.
00:49:38|42016.
00:49:39|42012.62
00:49:40|42012.61
00:49:41|42012.61
00:49:43|42012.61
00:49:43|42012.61
00:49:45|42005.12
00:49:46|42005.12
00:49:47|42001.64
00:49:48|42001.12
00:49:49|42001.12
00:49:50|42001.12
00:49:51|42001.12
00:49:52|42001.12
00:49:52|42001.12
00:49:54|42001.12
00:49:55|42001.12
00:49:56|42000.
00:49:57|42000.
00:49:58|41998.39
00:49:59|41998.39
00:50:00|41998.39
00:50:00|41998.39
00:50:02|41998.39
00:50:03|42001.12
00:50:04|42013.
00:50:06|42013.
00:50:06|42013.87
00:50:07|42013.87
00:50:08|42013.87
00:50:09|42013.87
00:50:11|42013.87
00:50:11|42013.87
00:50:12|42013.87
00:50:14|42013.87
00:50:14|42013.87
00:50:16|42013.87
00:50:16|42013.87
00:50:17|42013.87
00:50:18|42013.87
00:50:19|42013.87
00:50:21|42013.87
00:50:22|42013.87
00:50:22|42013.87
00:50:24|42013.87
00:50:25|42013.87
00:50:25|42013.87
00:50:26|42013.87
00:50:27|42013.87
00:50:28|42013.87
00:50:29|42013.87
00:50:30|42013.87
00:50:31|42013.87
00:50:32|42013.87
00:50:33|42013.87
00:50:35|42013.87
00:50:36|42013.87
00:50:37|42013.87
00:50:38|42013.87
00:50:39|42013.87
00:50:40|42013.87
00:50:42|42013.87
00:50:42|42013.87
00:50:44|42008.73
00:50:44|42003.
00:50:45|42003.
00:50:46|42002.98
00:50:48|42002.98
00:50:48|42002.98
00:50:50|42002.98
00:50:50|42000.
00:50:52|42000.
00:50:53|42000.
00:50:53|42000.
00:50:55|41994.97
00:50:55|41990.
00:50:56|41980.99
00:50:58|41980.99
00:50:58|41980.99
00:51:00|41980.99
00:51:01|41980.99
00:51:02|41980.99
00:51:03|41980.99
00:51:04|41980.99
00:51:05|41980.98
00:51:06|41980.98
00:51:08|41980.99
00:51:08|41980.99
00:51:09|41980.99
00:51:10|41980.99
00:51:12|41980.99
00:51:12|41980.99
00:51:13|41980.99
00:51:14|41980.99
00:51:15|41980.99
00:51:16|41980.99
00:51:17|41980.97
00:51:19|41980.97
00:51:19|41980.97
00:51:21|41980.97
00:51:22|41980.97
00:51:22|41980.97
00:51:23|41984.62
00:51:25|41989.17
00:51:26|41989.17
00:51:27|41991.
00:51:27|41991.
00:51:28|41991.
00:51:29|41997.57
00:51:31|41997.57
00:51:31|41997.57
00:51:32|41997.57
00:51:33|41997.57
00:51:34|41997.57
00:51:35|41997.57
00:51:36|41999.83
00:51:37|41999.83
00:51:39|41999.83
00:51:41|41999.83
00:51:41|41999.83
00:51:43|41999.83
00:51:44|41999.83
00:51:46|41999.83
00:51:46|41999.83
00:51:48|41999.83
00:51:49|41999.83
00:51:49|41999.83
00:51:50|41999.83
00:51:52|41999.83
00:51:53|41999.72
00:51:53|41999.72
00:51:55|41999.72
00:51:56|41999.72
00:51:56|41999.72
00:51:57|41999.72
00:51:59|41999.72
00:51:59|41999.72
00:52:01|41999.72
00:52:02|41999.72
00:52:03|41999.72
00:52:03|41999.72
00:52:04|41999.72
00:52:06|41999.72
00:52:06|41999.72
00:52:08|41999.72
00:52:08|41999.72
00:52:10|41999.72
00:52:11|41999.72
00:52:12|41999.72
00:52:13|41999.72
00:52:13|42001.
00:52:15|42005.
00:52:15|42005.
00:52:17|42005.
00:52:18|42005.
00:52:19|42005.
00:52:19|42005.
00:52:20|42005.
00:52:22|42005.
00:52:22|42005.
00:52:25|42005.
00:52:26|42005.
00:52:27|42005.
00:52:27|42005.
00:52:28|42005.
00:52:29|42005.
00:52:30|42005.
00:52:31|42005.
00:52:32|42008.74
00:52:33|42008.74
00:52:34|42008.74
00:52:35|42008.74
00:52:36|42008.74
00:52:37|42008.74
00:52:39|42008.74
00:52:40|42008.74
00:52:41|42008.74
00:52:42|42008.74
00:52:42|42008.74
00:52:43|42008.74
00:52:44|42008.74
00:52:45|42008.74
00:52:46|42008.74
00:52:47|42008.74
00:52:48|42008.74
00:52:50|42008.74
00:52:50|42008.74
00:52:52|42008.74
00:52:52|42008.74
00:52:53|42008.74
00:52:55|42008.74
00:52:55|42008.74
00:52:56|42008.74
00:52:57|42008.74
00:52:59|42008.74
00:52:59|42008.74
00:53:00|42008.74
00:53:01|42008.74
00:53:02|42008.74
00:53:03|42008.74
00:53:05|42008.74
00:53:05|42008.74
00:53:07|42012.42
00:53:07|42012.42
00:53:08|42012.42
00:53:09|42012.42
00:53:10|42012.42
00:53:12|42012.42
00:53:12|42012.42
00:53:14|42012.42
00:53:14|42012.41
00:53:15|42012.41
00:53:17|42012.41
00:53:18|42012.41
00:53:18|42012.41
00:53:19|42012.41
00:53:20|42012.41
00:53:21|42012.41
00:53:23|42012.41
00:53:23|42012.41
00:53:24|42012.41
00:53:25|42012.41
00:53:27|42012.41
00:53:28|42012.41
00:53:29|42012.41
00:53:29|42012.41
00:53:30|42012.41
00:53:32|42012.41
00:53:33|42012.41
00:53:34|42012.41
00:53:35|42012.41
00:53:35|42012.41
00:53:37|42012.41
00:53:37|42012.41
00:53:39|42008.79
00:53:41|42008.77
00:53:42|42008.77
00:53:42|42008.77
00:53:44|42000.
00:53:44|42000.
00:53:45|42000.
00:53:46|42000.
00:53:48|42000.
00:53:49|42000.
00:53:50|42000.
00:53:51|42000.
00:53:52|42000.
00:53:53|42000.
00:53:54|42004.26
00:53:55|42004.26
00:53:56|42004.31
00:53:57|42004.31
00:53:58|42004.31
00:53:59|42004.31
00:54:01|42004.31
00:54:01|42004.32
00:54:02|42004.32
00:54:04|42004.32
00:54:04|42004.32
00:54:05|42008.79
00:54:06|42008.79
00:54:08|42008.79
00:54:09|42008.79
00:54:10|42015.04
00:54:10|42015.04
00:54:12|42015.04
00:54:13|42015.04
00:54:14|42015.04
00:54:15|42015.04
00:54:15|42015.04
00:54:17|42015.04
00:54:17|42015.04
00:54:18|42015.04
00:54:19|42015.04
00:54:20|42015.04
00:54:21|42015.04
00:54:22|42015.04
00:54:24|42015.04
00:54:24|42015.04
00:54:25|42015.04
00:54:26|42015.04
00:54:28|42015.04
00:54:29|42015.04
00:54:30|42015.04
00:54:31|42015.04
00:54:32|42015.04
00:54:33|42015.04
00:54:34|42015.04
00:54:35|42015.04
00:54:36|42015.04
00:54:37|42015.04
00:54:38|42015.04
00:54:39|42015.04
00:54:40|42015.04
00:54:42|42015.1
00:54:43|42015.1
00:54:44|42015.1
00:54:46|42015.1
00:54:46|42015.1
00:54:48|42015.1
00:54:48|42015.1
00:54:49|42016.86
00:54:50|42016.86
00:54:52|42016.86
00:54:53|42016.86
00:54:54|42016.86
00:54:55|42016.86
00:54:56|42016.86
00:54:57|42016.86
00:54:58|42016.86
00:54:59|42016.86
00:55:00|42018.94
00:55:01|42028.81
00:55:02|42028.81
00:55:03|42028.81
00:55:04|42028.81
00:55:05|42028.85
00:55:06|42028.85
00:55:07|42028.85
00:55:07|42028.85
00:55:09|42026.53
00:55:09|42022.33
00:55:11|42022.33
00:55:12|42022.33
00:55:12|42022.33
00:55:14|42022.33
00:55:14|42022.33
00:55:16|42022.33
00:55:16|42022.33
00:55:18|42020.
00:55:19|42020.
00:55:20|42020.
00:55:21|42020.
00:55:22|42020.
00:55:23|42020.
00:55:23|42020.
00:55:25|42020.
00:55:25|42019.73
00:55:26|42019.73
00:55:28|42020.01
00:55:29|42025.
00:55:30|42025.
00:55:31|42025.
00:55:32|42025.
00:55:33|42025.
00:55:34|42025.
00:55:35|42025.
00:55:36|42025.
00:55:37|42025.
00:55:38|42025.
00:55:39|42025.
00:55:40|42025.
00:55:41|42025.
00:55:42|42025.
00:55:44|42025.
00:55:44|42025.
00:55:46|42025.
00:55:47|42025.
00:55:48|42025.11
00:55:49|42025.11
00:55:50|42025.11
00:55:51|42025.11
00:55:52|42025.11
00:55:53|42025.11
00:55:54|42025.11
00:55:55|42025.11
00:55:56|42025.11
00:55:57|42025.11
00:55:58|42025.11
00:55:59|42025.11
00:56:00|42025.11
00:56:01|42025.11
00:56:02|42025.11
00:56:03|42025.11
00:56:04|42025.11
00:56:05|42025.11
00:56:06|42025.11
00:56:07|42025.11
00:56:08|42025.11
00:56:09|42025.11
00:56:10|42025.11
00:56:11|42025.11
00:56:12|42025.11
00:56:13|42025.11
00:56:14|42025.11
00:56:15|42025.11
00:56:16|42025.11
00:56:17|42025.11
00:56:18|42025.11
00:56:19|42025.11
00:56:20|42025.11
00:56:21|42025.11
00:56:22|42025.11
00:56:23|42025.11
00:56:24|42025.11
00:56:26|42025.11
00:56:26|42025.11
00:56:27|42025.11
00:56:28|42025.11
00:56:29|42025.11
00:56:30|42025.12
00:56:31|42028.85
00:56:33|42028.85
00:56:33|42028.85
00:56:35|42028.85
00:56:35|42028.86
00:56:36|42031.81
00:56:37|42031.81
00:56:38|42031.81
00:56:39|42031.81
00:56:40|42031.81
00:56:41|42031.81
00:56:42|42031.81
00:56:44|42031.81
00:56:45|42031.81
00:56:45|42031.81
00:56:47|42031.81
00:56:48|42031.81
00:56:49|42031.81
00:56:49|42031.81
00:56:51|42031.81
00:56:52|42031.81
00:56:54|42031.81
00:56:55|42031.81
00:56:55|42031.81
00:56:57|42031.81
00:56:58|42031.81
00:56:59|42031.81
00:56:59|42031.81
00:57:01|42031.81
00:57:01|42031.81
00:57:03|42031.81
00:57:04|42031.81
00:57:04|42031.81
00:57:06|42031.81
00:57:06|42031.81
00:57:07|42031.81
00:57:08|42031.81
00:57:10|42031.81
00:57:10|42032.99
00:57:12|42032.99
00:57:12|42032.99
00:57:14|42032.99
00:57:14|42032.99
00:57:15|42032.99
00:57:17|42032.99
00:57:17|42032.99
00:57:18|42032.99
00:57:19|42032.99
00:57:21|42032.99
00:57:21|42032.99
00:57:22|42032.99
00:57:23|42032.99
00:57:25|42032.99
00:57:26|42032.99
00:57:27|42032.99
00:57:27|42032.99
00:57:29|42032.99
00:57:30|42031.5
00:57:31|42032.01
00:57:31|42032.01
00:57:33|42032.01
00:57:33|42028.64
00:57:35|42028.64
00:57:36|42028.64
00:57:37|42028.64
00:57:38|42028.64
00:57:39|42032.99
00:57:40|42032.99
00:57:40|42032.99
00:57:41|42032.99
00:57:42|42032.99
00:57:44|42032.99
00:57:45|42032.99
00:57:46|42032.99
00:57:47|42032.99
00:57:47|42032.99
00:57:49|42032.99
00:57:50|42032.99
00:57:50|42032.99
00:57:52|42032.99
00:57:53|42032.99
00:57:54|42032.99
00:57:55|42032.99
00:57:56|42032.99
00:57:57|42032.99
00:57:58|42032.99
00:57:59|42032.99
00:58:00|42032.99
00:58:01|42032.99
00:58:02|42032.99
00:58:03|42032.99
00:58:05|42032.99
00:58:05|42032.99
00:58:06|42032.99
00:58:07|42032.99
00:58:09|42032.99
00:58:10|42032.99
00:58:11|42032.99
00:58:12|42032.99
00:58:13|42032.99
00:58:13|42032.99
00:58:14|42032.99
00:58:16|42032.99
00:58:17|42032.99
00:58:18|42032.74
00:58:18|42032.74
00:58:19|42032.74
00:58:21|42032.74
00:58:22|42032.74
00:58:22|42032.73
00:58:23|42032.73
00:58:24|42032.73
00:58:25|42032.73
00:58:26|42032.73
00:58:27|42032.73
00:58:28|42030.98
00:58:29|42030.98
00:58:30|42030.98
00:58:31|42030.98
00:58:33|42030.98
00:58:34|42030.98
00:58:35|42030.98
00:58:36|42030.98
00:58:36|42030.98
00:58:37|42030.98
00:58:39|42030.98
00:58:40|42030.98
00:58:41|42030.98
00:58:41|42025.23
00:58:43|42022.45
00:58:43|42022.45
00:58:46|42022.45
00:58:47|42022.45
00:58:47|42021.
00:58:49|42020.98
00:58:50|42020.98
00:58:51|42020.98
00:58:52|42020.98
00:58:53|42020.03
00:58:54|42025.26
00:58:55|42025.26
00:58:55|42025.26
00:58:57|42025.26
00:58:58|42025.26
00:58:59|42029.46
00:59:00|42029.46
00:59:01|42029.46
00:59:02|42029.46
00:59:03|42029.46
00:59:03|42029.46
00:59:05|42029.46
00:59:05|42029.46
00:59:06|42029.46
00:59:08|42029.46
00:59:09|42029.46
00:59:09|42033.
00:59:11|42033.45
00:59:12|42033.45
00:59:13|42033.45
00:59:14|42033.45
00:59:15|42033.45
00:59:16|42033.45
00:59:17|42035.19
00:59:18|42035.19
00:59:19|42035.19
00:59:20|42036.
00:59:21|42036.
00:59:22|42036.
00:59:23|42036.
00:59:24|42036.
00:59:25|42036.
00:59:26|42036.
00:59:27|42036.
00:59:28|42036.
00:59:29|42036.
00:59:30|42036.
00:59:31|42036.
00:59:32|42036.
00:59:33|42036.
00:59:34|42036.
00:59:35|42036.
00:59:36|42036.
00:59:37|42036.
00:59:38|42036.
00:59:39|42036.
00:59:40|42036.
00:59:41|42036.
00:59:42|42036.64
00:59:43|42036.64
00:59:44|42035.15
00:59:45|42035.15
00:59:46|42035.15
00:59:47|42035.15
00:59:48|42035.15
00:59:50|42035.15
00:59:51|42035.15
00:59:51|42035.15
00:59:52|42035.15
00:59:54|42035.15
00:59:55|42035.15
00:59:56|42035.15
00:59:58|42033.01
00:59:59|42033.01
01:00:00|42033.01
01:00:01|42033.01
01:00:02|42033.01
01:00:02|42033.01
01:00:03|42023.
01:00:04|42023.
01:00:05|42021.
01:00:06|42021.
01:00:07|42020.01
01:00:08|42020.01
01:00:09|42020.01
01:00:10|42020.01
01:00:11|42020.01
01:00:12|42021.21
01:00:13|42021.21
01:00:15|42021.21
01:00:15|42021.21
01:00:17|42015.22
01:00:17|42015.21
01:00:19|42015.21
01:00:19|42015.21
01:00:20|42015.21
01:00:21|42015.21
01:00:23|42015.21
01:00:23|42015.23
01:00:24|42015.23
01:00:25|42015.23
01:00:26|42015.23
01:00:27|42015.23
01:00:28|42015.23
01:00:29|42015.23
01:00:30|42015.23
01:00:31|42023.
01:00:32|42023.
01:00:33|42025.
01:00:34|42025.
01:00:35|42025.
01:00:36|42025.
01:00:37|42028.68
01:00:38|42028.68
01:00:39|42028.68
01:00:40|42028.68
01:00:41|42028.68
01:00:43|42028.68
01:00:43|42028.68
01:00:44|42028.68
01:00:45|42030.22
01:00:47|42030.22
01:00:49|42030.22
01:00:50|42030.22
01:00:51|42034.11
01:00:51|42034.11
01:00:53|42034.11
01:00:54|42034.11
01:00:55|42034.59
01:00:56|42034.59
01:00:57|42034.59
01:00:58|42034.59
01:00:59|42034.59
01:01:00|42034.59
01:01:01|42034.59
01:01:02|42034.59
01:01:03|42034.59
01:01:04|42034.59
01:01:05|42034.59
01:01:06|42034.59
01:01:07|42034.59
01:01:08|42034.59
01:01:09|42034.59
01:01:10|42034.59
01:01:11|42034.59
01:01:12|42034.59
01:01:13|42034.59
01:01:14|42034.59
01:01:15|42034.59
01:01:16|42034.59
01:01:17|42034.59
01:01:18|42034.59
01:01:20|42034.4
01:01:20|42034.4
01:01:22|42034.4
01:01:22|42020.
01:01:23|42028.99
01:01:24|42028.99
01:01:26|42028.99
01:01:26|42028.99
01:01:27|42028.99
01:01:28|42028.99
01:01:29|42028.99
01:01:30|42028.99
01:01:31|42028.99
01:01:32|42028.99
01:01:34|42022.85
01:01:34|42033.04
01:01:35|42033.04
01:01:37|42033.04
01:01:37|42033.04
01:01:38|42033.04
01:01:39|42033.04
01:01:40|42033.04
01:01:41|42033.04
01:01:42|42033.04
01:01:43|42033.04
01:01:44|42033.04
01:01:45|42033.04
01:01:46|42033.04
01:01:48|42033.04
01:01:50|42033.04
01:01:51|42033.04
01:01:52|42033.04
01:01:53|42033.04
01:01:53|42033.04
01:01:54|42033.04
01:01:56|42033.04
01:01:56|42033.04
01:01:57|42033.04
01:01:59|42032.16
01:01:59|42032.16
01:02:00|42025.
01:02:01|42025.
01:02:03|42025.
01:02:03|42025.
01:02:05|42025.
01:02:05|42025.
01:02:07|42025.
01:02:07|42025.
01:02:08|42025.
01:02:09|42025.
01:02:10|42025.
01:02:11|42025.
01:02:12|42025.
01:02:13|42025.
01:02:15|42025.
01:02:15|42020.98
01:02:16|42014.23
01:02:18|42005.28
01:02:19|42005.28
01:02:20|42005.11
01:02:20|42004.
01:02:21|41996.16
01:02:23|41996.16
01:02:24|41996.16
01:02:24|41995.24
01:02:25|41995.24
01:02:27|41995.24
01:02:28|41995.24
01:02:29|41995.24
01:02:31|42000.06
01:02:31|42004.26
01:02:33|42004.26
01:02:33|42004.26
01:02:34|42004.26
01:02:36|42004.26
01:02:37|42004.26
01:02:38|42004.26
01:02:39|42004.26
01:02:39|42004.26
01:02:41|42004.26
01:02:42|42004.26
01:02:43|42004.26
01:02:44|42004.65
01:02:44|41996.27
01:02:45|41996.27
01:02:46|41996.27
01:02:47|41996.27
01:02:50|41996.28
01:02:51|41996.28
01:02:51|41996.28
01:02:53|41996.28
01:02:54|41996.28
01:02:55|41996.28
01:02:55|41996.28
01:02:56|41996.28
01:02:58|41996.28
01:02:59|41996.28
01:03:00|41996.28
01:03:01|41996.28
01:03:02|41996.28
01:03:03|41996.28
01:03:04|41996.28
01:03:06|41996.28
01:03:06|41996.28
01:03:08|41996.28
01:03:09|41986.42
01:03:10|41986.42
01:03:10|41980.
01:03:12|41980.
01:03:13|41980.
01:03:14|41980.
01:03:15|41980.
01:03:15|41980.
01:03:17|41980.
01:03:18|41980.
01:03:19|41980.
01:03:20|41980.
01:03:21|41980.
01:03:21|41980.
01:03:23|41980.
01:03:23|41977.82
01:03:24|41975.
01:03:26|41975.
01:03:27|41975.
01:03:28|41975.
01:03:29|41975.
01:03:30|41975.
01:03:31|41975.
01:03:32|41975.
01:03:33|41975.
01:03:34|41975.
01:03:35|41975.
01:03:36|41975.
01:03:37|41975.
01:03:38|41975.
01:03:39|41975.
01:03:40|41973.52
01:03:41|41973.52
01:03:42|41973.52
01:03:43|41973.52
01:03:44|41973.52
01:03:45|41973.52
01:03:46|41973.52
01:03:47|41973.52
01:03:48|41973.52
01:03:49|41973.51
01:03:51|41973.51
01:03:51|41973.51
01:03:52|41973.51
01:03:53|41973.51
01:03:55|41973.51
01:03:56|41973.51
01:03:56|41973.51
01:03:58|41971.
01:03:59|41971.
01:04:00|41970.
01:04:01|41970.
01:04:02|41964.89
01:04:03|41963.01
01:04:04|41960.
01:04:05|41965.
01:04:06|41965.
01:04:07|41965.
01:04:08|41965.
01:04:09|41965.
01:04:10|41965.
01:04:11|41972.53
01:04:12|41972.53
01:04:14|41973.
01:04:15|41983.
01:04:16|41983.
01:04:17|41987.98
01:04:18|41984.74
01:04:19|41984.74
01:04:20|41980.01
01:04:21|41980.
01:04:22|41980.
01:04:23|41976.81
01:04:24|41988.
01:04:24|41988.
01:04:26|41988.
01:04:26|41988.
01:04:27|41988.
01:04:29|41988.
01:04:30|41988.36
01:04:31|41988.36
01:04:32|41988.36
01:04:32|41988.36
01:04:34|41988.36
01:04:34|41988.36
01:04:35|41988.36
01:04:36|41988.36
01:04:38|41988.36
01:04:39|41988.36
01:04:40|41988.36
01:04:41|41988.36
01:04:42|41991.
01:04:43|41991.
01:04:44|41991.
01:04:45|41991.
01:04:45|41991.
01:04:47|41991.
01:04:47|41991.
01:04:49|41991.
01:04:50|41991.
01:04:52|41991.
01:04:53|41991.
01:04:54|41991.
01:04:55|41991.33
01:04:56|41991.33
01:04:57|41991.33
01:04:58|41997.45
01:04:59|41997.45
01:05:00|41997.45
01:05:01|41997.45
01:05:02|41993.01
01:05:03|41993.01
01:05:05|41990.
01:05:06|41988.49
01:05:06|41988.49
01:05:08|41988.49
01:05:09|41988.49
01:05:10|41995.
01:05:10|41997.46
01:05:12|41997.46
01:05:13|41997.46
01:05:14|41997.46
01:05:15|41997.46
01:05:16|41997.46
01:05:18|41997.46
01:05:19|41997.46
01:05:20|41998.94
01:05:20|41998.94
01:05:21|41998.93
01:05:22|41998.93
01:05:23|41995.86
01:05:24|41992.75
01:05:25|41992.75
01:05:26|41992.75
01:05:27|41992.75
01:05:28|41992.75
01:05:30|41992.75
01:05:30|41992.75
01:05:31|41992.75
01:05:32|41992.75
01:05:33|41992.75
01:05:34|41992.75
01:05:35|41992.75
01:05:36|41985.37
01:05:38|41975.
01:05:38|41975.
01:05:39|41975.
01:05:41|41966.49
01:05:41|41966.49
01:05:42|41966.49
01:05:43|41966.49
01:05:44|41966.49
01:05:45|41966.49
01:05:46|41966.49
01:05:47|41965.45
01:05:48|41965.43
01:05:50|41965.43
01:05:50|41965.43
01:05:52|41965.
01:05:53|41965.
01:05:54|41960.
01:05:56|41955.
01:05:57|41955.
01:05:58|41955.
01:05:59|41955.
01:05:59|41955.
01:06:01|41955.
01:06:02|41955.
01:06:03|41955.
01:06:04|41955.
01:06:05|41955.
01:06:06|41955.
01:06:07|41955.
01:06:08|41955.
01:06:09|41955.
01:06:10|41955.
01:06:11|41955.
01:06:12|41955.
01:06:13|41955.
01:06:14|41955.
01:06:15|41955.
01:06:16|41955.
01:06:17|41955.
01:06:18|41955.
01:06:19|41959.21
01:06:20|41960.
01:06:21|41960.
01:06:22|41960.
01:06:23|41960.
01:06:24|41960.
01:06:25|41962.88
01:06:26|41962.88
01:06:27|41962.88
01:06:28|41962.88
01:06:29|41962.88
01:06:30|41962.88
01:06:31|41962.88
01:06:32|41962.88
01:06:33|41962.88
01:06:34|41962.88
01:06:35|41962.88
01:06:36|41962.88
01:06:37|41962.88
01:06:38|41962.88
01:06:39|41962.88
01:06:40|41954.33
01:06:41|41954.33
01:06:42|41954.33
01:06:43|41954.33
01:06:44|41950.
01:06:45|41950.
01:06:46|41950.
01:06:47|41950.
01:06:48|41950.
01:06:49|41950.
01:06:50|41948.98
01:06:51|41948.98
01:06:52|41948.98
01:06:53|41948.98
01:06:54|41944.99
01:06:56|41940.
01:06:57|41937.94
01:06:58|41936.72
01:06:59|41936.72
01:07:00|41935.
01:07:00|41935.
01:07:02|41934.22
01:07:03|41933.28
01:07:04|41933.
01:07:05|41933.
01:07:06|41927.01
01:07:07|41927.01
01:07:08|41927.01
01:07:09|41927.01
01:07:10|41927.01
01:07:10|41927.01
01:07:12|41927.
01:07:13|41927.
01:07:14|41927.
01:07:14|41925.
01:07:15|41925.
01:07:16|41914.44
01:07:18|41910.
01:07:19|41895.44
01:07:20|41891.91
01:07:21|41891.91
01:07:22|41891.91
01:07:23|41891.91
01:07:24|41904.96
01:07:25|41904.97
01:07:26|41903.11
01:07:26|41895.17
01:07:28|41895.17
01:07:29|41895.17
01:07:30|41895.17
01:07:31|41897.4
01:07:32|41895.
01:07:33|41895.
01:07:34|41895.
01:07:35|41895.
01:07:36|41895.
01:07:37|41895.
01:07:38|41895.
01:07:39|41895.
01:07:40|41895.
01:07:41|41895.
01:07:42|41895.
01:07:43|41895.29
01:07:44|41895.29
01:07:45|41899.7
01:07:46|41899.7
01:07:47|41899.7
01:07:48|41899.7
01:07:49|41899.7
01:07:50|41899.7
01:07:51|41899.7
01:07:52|41899.7
01:07:53|41899.7
01:07:54|41899.7
01:07:55|41899.7
01:07:56|41899.7
01:07:58|41899.7
01:07:59|41899.7
01:08:00|41899.7
01:08:00|41899.7
01:08:01|41902.18
01:08:03|41902.18
01:08:04|41902.18
01:08:04|41911.58
01:08:06|41911.58
01:08:07|41916.06
01:08:08|41916.06
01:08:09|41918.17
01:08:10|41913.28
01:08:11|41903.29
01:08:12|41903.29
01:08:12|41903.29
01:08:14|41903.29
01:08:15|41912.88
01:08:16|41907.5
01:08:17|41907.5
01:08:18|41907.5
01:08:19|41907.5
01:08:20|41907.5
01:08:20|41907.5
01:08:22|41907.5
01:08:23|41913.16
01:08:24|41913.16
01:08:25|41913.16
01:08:27|41913.16
01:08:27|41913.16
01:08:28|41913.16
01:08:29|41913.16
01:08:30|41913.16
01:08:31|41913.17
01:08:33|41913.17
01:08:33|41913.17
01:08:34|41913.17
01:08:35|41913.17
01:08:37|41918.05
01:08:38|41918.05
01:08:39|41918.05
01:08:40|41918.05
01:08:40|41918.05
01:08:41|41918.05
01:08:42|41918.05
01:08:43|41918.05
01:08:44|41918.05
01:08:45|41918.05
01:08:47|41920.
01:08:48|41925.
01:08:48|41925.
01:08:49|41925.37
01:08:51|41925.37
01:08:52|41930.
01:08:53|41930.
01:08:54|41930.
01:08:55|41930.
01:08:57|41930.
01:08:57|41930.
01:08:59|41930.
01:08:59|41930.
01:09:01|41930.
01:09:01|41930.
01:09:03|41930.
01:09:04|41930.
01:09:05|41930.03
01:09:06|41930.03
01:09:07|41930.03
01:09:08|41930.03
01:09:09|41930.03
01:09:10|41927.8
01:09:12|41927.8
01:09:13|41927.8
01:09:14|41927.8
01:09:14|41927.8
01:09:15|41927.8
01:09:16|41925.
01:09:17|41925.
01:09:18|41920.
01:09:19|41920.
01:09:20|41920.
01:09:21|41920.
01:09:22|41916.95
01:09:23|41924.44
01:09:25|41923.64
01:09:25|41923.64
01:09:27|41923.64
01:09:27|41923.64
01:09:28|41923.64
01:09:29|41923.64
01:09:30|41923.64
01:09:31|41917.07
01:09:32|41917.07
01:09:33|41917.07
01:09:34|41917.07
01:09:35|41917.07
01:09:36|41917.07
01:09:37|41917.07
01:09:38|41917.07
01:09:39|41923.53
01:09:41|41923.53
01:09:41|41924.45
01:09:43|41924.45
01:09:43|41924.45
01:09:44|41924.45
01:09:46|41924.45
01:09:47|41924.45
01:09:48|41924.45
01:09:48|41923.65
01:09:50|41917.19
01:09:51|41917.19
01:09:52|41917.19
01:09:53|41917.19
01:09:54|41915.
01:09:55|41915.
01:09:57|41915.
01:09:58|41915.
01:09:59|41915.
01:09:59|41915.
01:10:01|41915.
01:10:02|41915.
01:10:02|41915.
01:10:04|41915.
01:10:05|41908.
01:10:05|41908.
01:10:06|41908.
01:10:08|41908.
01:10:09|41913.23
01:10:10|41913.23
01:10:11|41913.23
01:10:12|41913.23
01:10:13|41913.23
01:10:14|41913.23
01:10:15|41913.23
01:10:16|41913.23
01:10:17|41913.23
01:10:18|41913.23
01:10:19|41933.
01:10:21|41935.
01:10:21|41932.7
01:10:23|41932.7
01:10:24|41943.
01:10:24|41943.
01:10:25|41943.
01:10:26|41954.47
01:10:28|41968.06
01:10:28|41968.06
01:10:30|41962.37
01:10:30|41962.37
01:10:32|41962.37
01:10:32|41962.37
01:10:33|41962.37
01:10:34|41962.37
01:10:36|41962.37
01:10:36|41967.88
01:10:37|41967.88
01:10:38|41968.62
01:10:39|41968.62
01:10:41|41968.62
01:10:41|41968.62
01:10:42|41968.62
01:10:43|41967.98
01:10:44|41967.98
01:10:45|41967.98
01:10:46|41967.98
01:10:48|41967.98
01:10:48|41967.98
01:10:49|41967.98
01:10:51|41967.98
01:10:51|41967.98
01:10:52|41967.98
01:10:53|41964.93
01:10:54|41960.
01:10:55|41960.
01:10:57|41960.
01:10:57|41958.15
01:10:59|41958.15
01:11:00|41958.15
01:11:01|41958.15
01:11:03|41958.15
01:11:04|41958.15
01:11:05|41958.15
01:11:06|41958.15
01:11:07|41958.15
01:11:08|41958.15
01:11:10|41958.15
01:11:11|41958.15
01:11:11|41957.89
01:11:12|41951.
01:11:14|41951.
01:11:15|41940.02
01:11:15|41940.
01:11:16|41934.22
01:11:17|41934.22
01:11:18|41934.22
01:11:20|41933.01
01:11:21|41933.01
01:11:22|41933.01
01:11:23|41933.01
01:11:23|41933.01
01:11:25|41933.01
01:11:26|41933.01
01:11:27|41933.01
01:11:28|41933.01
01:11:29|41933.12
01:11:30|41933.12
01:11:31|41933.12
01:11:32|41938.57
01:11:33|41931.91
01:11:34|41931.91
01:11:35|41931.91
01:11:36|41931.91
01:11:36|41931.91
01:11:38|41931.91
01:11:39|41931.91
01:11:40|41931.91
01:11:40|41931.91
01:11:42|41931.91
01:11:43|41927.48
01:11:44|41927.48
01:11:45|41927.48
01:11:46|41927.48
01:11:47|41927.48
01:11:48|41927.48
01:11:49|41927.48
01:11:50|41927.48
01:11:51|41927.48
01:11:52|41921.48
01:11:53|41921.48
01:11:54|41921.48
01:11:55|41921.48
01:11:56|41921.48
01:11:57|41921.48
01:11:58|41921.48
01:12:00|41921.48
01:12:00|41921.48
01:12:02|41921.48
01:12:03|41921.37
01:12:04|41921.37
01:12:05|41921.37
01:12:05|41925.99
01:12:07|41925.99
01:12:07|41925.99
01:12:08|41930.
01:12:10|41930.
01:12:11|41931.92
01:12:12|41935.
01:12:13|41935.
01:12:14|41935.
01:12:14|41938.97
01:12:15|41938.97
01:12:17|41927.41
01:12:18|41927.41
01:12:19|41927.41
01:12:20|41927.41
01:12:21|41920.
01:12:22|41920.
01:12:23|41920.
01:12:24|41920.
01:12:25|41920.
01:12:26|41920.
01:12:26|41920.
01:12:27|41920.
01:12:29|41910.
01:12:30|41905.
01:12:31|41905.
01:12:31|41905.
01:12:33|41905.
01:12:34|41905.
01:12:34|41905.
01:12:36|41905.
01:12:37|41905.
01:12:38|41905.
01:12:39|41905.
01:12:40|41905.
01:12:40|41905.
01:12:42|41905.
01:12:42|41905.
01:12:44|41904.
01:12:44|41904.
01:12:46|41904.
01:12:46|41890.68
01:12:47|41890.
01:12:49|41890.
01:12:50|41890.
01:12:51|41889.51
01:12:52|41888.77
01:12:53|41888.76
01:12:54|41888.77
01:12:55|41895.
01:12:56|41895.
01:12:57|41895.
01:12:58|41895.
01:13:00|41895.
01:13:01|41895.
01:13:02|41895.
01:13:03|41895.
01:13:04|41895.
01:13:05|41895.
01:13:06|41895.
01:13:07|41895.
01:13:08|41895.
01:13:09|41900.
01:13:10|41900.
01:13:11|41900.
01:13:12|41900.
01:13:13|41900.
01:13:14|41901.29
01:13:15|41903.21
01:13:16|41903.21
01:13:17|41906.23
01:13:18|41908.
01:13:19|41908.
01:13:20|41908.
01:13:21|41908.
01:13:22|41908.
01:13:23|41908.
01:13:24|41908.
01:13:25|41912.25
01:13:26|41912.25
01:13:27|41912.25
01:13:28|41912.25
01:13:29|41912.25
01:13:30|41912.25
01:13:31|41912.25
01:13:32|41912.25
01:13:33|41912.25
01:13:34|41906.35
01:13:35|41912.13
01:13:36|41912.13
01:13:37|41912.13
01:13:38|41912.13
01:13:39|41912.13
01:13:40|41912.13
01:13:41|41912.13
01:13:42|41912.13
01:13:43|41912.13
01:13:44|41914.65
01:13:45|41914.65
01:13:46|41914.65
01:13:47|41914.65
01:13:48|41914.65
01:13:49|41914.65
01:13:51|41914.65
01:13:51|41914.65
01:13:52|41914.65
01:13:53|41914.65
01:13:54|41914.65
01:13:55|41912.25
01:13:56|41912.25
01:13:57|41912.25
01:13:58|41912.25
01:13:59|41912.25
01:14:00|41912.25
01:14:01|41912.25
01:14:03|41909.66
01:14:04|41909.66
01:14:05|41909.66
01:14:06|41909.66
01:14:07|41909.66
01:14:08|41909.66
01:14:08|41909.66
01:14:10|41909.66
01:14:11|41909.66
01:14:12|41909.66
01:14:13|41909.66
01:14:14|41909.66
01:14:15|41909.66
01:14:16|41909.66
01:14:17|41909.66
01:14:18|41909.66
01:14:19|41909.66
01:14:20|41909.66
01:14:21|41909.66
01:14:22|41909.66
01:14:23|41909.66
01:14:24|41909.66
01:14:25|41909.66
01:14:26|41909.66
01:14:27|41909.66
01:14:28|41909.66
01:14:29|41909.66
01:14:30|41909.66
01:14:31|41909.66
01:14:32|41909.66
01:14:33|41909.66
01:14:34|41909.66
01:14:35|41909.66
01:14:36|41914.84
01:14:37|41914.84
01:14:38|41914.84
01:14:39|41907.49
01:14:40|41903.29
01:14:41|41903.29
01:14:42|41903.29
01:14:43|41903.29
01:14:44|41903.29
01:14:45|41903.29
01:14:46|41903.29
01:14:47|41903.29
01:14:48|41903.29
01:14:49|41903.29
01:14:50|41903.29
01:14:51|41903.29
01:14:52|41903.29
01:14:53|41903.29
01:14:54|41903.29
01:14:55|41903.29
01:14:56|41903.29
01:14:57|41903.29
01:14:58|41903.29
01:14:59|41907.66
01:15:00|41907.66
01:15:01|41907.66
01:15:02|41907.66
01:15:03|41907.66
01:15:05|41914.72
01:15:06|41914.72
01:15:07|41914.72
01:15:09|41914.72
01:15:10|41914.72
01:15:11|41914.72
01:15:12|41914.72
01:15:12|41914.72
01:15:14|41914.72
01:15:15|41914.72
01:15:15|41914.72
01:15:17|41914.72
01:15:17|41914.72
01:15:19|41914.72
01:15:20|41907.78
01:15:20|41907.78
01:15:22|41907.78
01:15:23|41907.79
01:15:24|41907.79
01:15:24|41907.79
01:15:26|41907.79
01:15:27|41907.79
01:15:28|41907.79
01:15:29|41907.79
01:15:30|41907.79
01:15:30|41907.79
01:15:32|41907.79
01:15:33|41907.79
01:15:34|41921.49
01:15:34|41921.49
01:15:36|41921.49
01:15:37|41921.49
01:15:38|41921.49
01:15:39|41921.5
01:15:39|41921.5
01:15:41|41921.5
01:15:41|41921.5
01:15:42|41933.
01:15:43|41931.4
01:15:45|41931.4
01:15:46|41931.41
01:15:47|41931.41
01:15:48|41931.41
01:15:49|41931.41
01:15:50|41931.41
01:15:51|41931.41
01:15:52|41931.41
01:15:53|41931.41
01:15:54|41931.41
01:15:55|41935.
01:15:57|41935.
01:15:58|41937.94
01:15:59|41937.94
01:16:00|41937.94
01:16:01|41937.94
01:16:02|41937.94
01:16:03|41937.94
01:16:04|41939.99
01:16:05|41932.18
01:16:05|41932.18
01:16:07|41932.18
01:16:07|41932.18
01:16:09|41932.18
01:16:10|41932.18
01:16:11|41932.18
01:16:12|41925.
01:16:13|41923.
01:16:14|41923.
01:16:14|41915.
01:16:15|41913.98
01:16:17|41913.97
01:16:18|41913.97
01:16:18|41913.97
01:16:20|41913.97
01:16:21|41913.97
01:16:22|41913.97
01:16:23|41913.97
01:16:24|41913.97
01:16:24|41913.97
01:16:26|41913.97
01:16:26|41908.75
01:16:28|41908.75
01:16:29|41905.69
01:16:31|41905.69
01:16:31|41905.69
01:16:32|41905.69
01:16:33|41905.69
01:16:35|41905.69
01:16:36|41899.41
01:16:36|41899.41
01:16:37|41899.41
01:16:38|41899.41
01:16:39|41899.41
01:16:40|41891.91
01:16:42|41891.91
01:16:42|41891.91
01:16:43|41891.91
01:16:44|41891.91
01:16:45|41890.
01:16:46|41888.76
01:16:47|41888.76
01:16:48|41888.77
01:16:50|41888.77
01:16:50|41888.77
01:16:51|41888.77
01:16:52|41888.77
01:16:53|41888.77
01:16:55|41888.77
01:16:56|41888.77
01:16:57|41888.77
01:16:58|41888.77
01:17:00|41888.77
01:17:01|41888.77
01:17:01|41888.77
01:17:03|41888.77
01:17:04|41894.99
01:17:05|41894.99
01:17:05|41888.89
01:17:07|41888.89
01:17:07|41888.89
01:17:09|41888.89
01:17:10|41888.89
01:17:10|41895.01
01:17:11|41908.
01:17:12|41908.
01:17:13|41908.
01:17:15|41902.57
01:17:16|41902.57
01:17:17|41894.37
01:17:17|41894.37
01:17:18|41894.37
01:17:20|41894.37
01:17:21|41894.37
01:17:22|41894.37
01:17:23|41894.37
01:17:24|41894.37
01:17:24|41894.37
01:17:26|41894.37
01:17:27|41894.37
01:17:29|41894.37
01:17:29|41894.37
01:17:30|41894.37
01:17:31|41894.37
01:17:33|41894.37
01:17:33|41894.37
01:17:34|41894.37
01:17:35|41888.76
01:17:36|41888.76
01:17:37|41888.76
01:17:38|41888.76
01:17:39|41888.76
01:17:40|41888.76
01:17:41|41888.76
01:17:42|41888.76
01:17:43|41888.77
01:17:44|41888.77
01:17:46|41888.77
01:17:46|41890.12
01:17:47|41890.12
01:17:48|41880.
01:17:49|41880.
01:17:50|41880.
01:17:51|41880.
01:17:52|41880.
01:17:54|41880.
01:17:54|41880.
01:17:56|41880.
01:17:56|41880.
01:17:57|41880.
01:17:59|41880.
01:18:00|41880.
01:18:01|41880.
01:18:01|41880.
01:18:02|41879.05
01:18:04|41879.05
01:18:05|41878.82
01:18:06|41868.14
01:18:07|41868.14
01:18:07|41868.
01:18:09|41868.
01:18:10|41868.
01:18:10|41868.
01:18:12|41868.
01:18:13|41868.
01:18:14|41868.
01:18:15|41868.
01:18:15|41868.
01:18:16|41868.
01:18:17|41868.
01:18:19|41868.
01:18:19|41875.
01:18:20|41875.
01:18:21|41875.
01:18:23|41875.
01:18:24|41875.
01:18:25|41875.
01:18:26|41875.
01:18:27|41872.42
01:18:27|41872.42
01:18:28|41872.42
01:18:30|41872.42
01:18:31|41868.99
01:18:32|41868.99
01:18:32|41868.99
01:18:34|41868.99
01:18:35|41868.99
01:18:36|41869.72
01:18:37|41867.23
01:18:38|41867.23
01:18:39|41867.23
01:18:40|41858.54
01:18:40|41850.
01:18:42|41855.
01:18:42|41858.98
01:18:43|41858.98
01:18:44|41858.23
01:18:46|41850.02
01:18:47|41850.02
01:18:47|41841.49
01:18:49|41841.49
01:18:49|41840.
01:18:51|41841.49
01:18:52|41841.49
01:18:53|41841.49
01:18:53|41841.49
01:18:54|41841.49
01:18:55|41850.
01:18:58|41850.
01:18:58|41850.
01:19:00|41850.
01:19:00|41850.
01:19:02|41850.
01:19:03|41850.
01:19:03|41850.
01:19:04|41853.
01:19:05|41858.83
01:19:06|41858.83
01:19:08|41860.
01:19:08|41860.
01:19:10|41860.
01:19:10|41860.
01:19:12|41860.
01:19:13|41864.97
01:19:13|41848.69
01:19:15|41848.69
01:19:16|41848.69
01:19:17|41845.44
01:19:17|41845.43
01:19:18|41845.43
01:19:19|41845.43
01:19:21|41844.99
01:19:22|41844.97
01:19:23|41844.97
01:19:24|41844.97
01:19:24|41844.97
01:19:26|41844.97
01:19:26|41844.97
01:19:28|41844.97
01:19:28|41844.97
01:19:30|41840.34
01:19:30|41840.34
01:19:31|41840.34
01:19:32|41840.34
01:19:34|41840.34
01:19:35|41840.34
01:19:36|41840.34
01:19:36|41827.08
01:19:37|41826.26
01:19:38|41820.
01:19:40|41793.36
01:19:41|41797.6
01:19:42|41798.46
01:19:43|41806.74
01:19:43|41827.85
01:19:45|41827.85
01:19:45|41827.84
01:19:47|41827.84
01:19:47|41827.84
01:19:49|41827.84
01:19:49|41824.43
01:19:50|41821.35
01:19:51|41821.35
01:19:52|41823.5
01:19:53|41823.5
01:19:56|41823.5
01:19:57|41823.5
01:19:58|41823.5
01:19:59|41832.97
01:19:59|41832.97
01:20:00|41838.94
01:20:02|41859.95
01:20:03|41847.8
01:20:04|41847.8
01:20:05|41846.58
01:20:06|41846.58
01:20:07|41856.96
01:20:08|41856.96
01:20:09|41856.96
01:20:10|41856.96
01:20:11|41859.96
01:20:12|41852.87
01:20:13|41852.87
01:20:14|41852.87
01:20:15|41852.87
01:20:16|41850.01
01:20:17|41850.01
01:20:18|41850.01
01:20:19|41852.87
01:20:20|41850.
01:20:21|41850.
01:20:22|41850.
01:20:23|41850.
01:20:24|41850.
01:20:25|41852.88
01:20:26|41852.88
01:20:27|41852.88
01:20:28|41852.88
01:20:29|41852.88
01:20:30|41852.88
01:20:31|41852.88
01:20:32|41852.88
01:20:33|41852.88
01:20:34|41852.88
01:20:35|41859.94
01:20:36|41859.94
01:20:37|41859.94
01:20:38|41850.12
01:20:39|41850.12
01:20:40|41850.12
01:20:41|41850.12
01:20:42|41850.12
01:20:43|41850.12
01:20:44|41850.12
01:20:45|41858.9
01:20:46|41859.8
01:20:47|41856.
01:20:48|41856.
01:20:49|41856.11
01:20:51|41856.11
01:20:51|41856.12
01:20:53|41856.12
01:20:54|41860.89
01:20:55|41860.89
01:20:56|41862.7
01:20:57|41862.7
01:20:58|41862.7
01:20:59|41862.7
01:21:00|41862.7
01:21:01|41862.7
01:21:02|41862.7
01:21:03|41862.7
01:21:04|41869.1
01:21:05|41869.1
01:21:06|41869.1
01:21:07|41869.1
01:21:09|41868.67
01:21:10|41868.67
01:21:10|41868.67
01:21:11|41868.67
01:21:12|41868.67
01:21:13|41868.67
01:21:14|41868.67
01:21:15|41868.67
01:21:16|41868.67
01:21:17|41868.67
01:21:18|41868.67
01:21:20|41850.
01:21:20|41850.
01:21:21|41850.
01:21:22|41850.
01:21:23|41850.
01:21:24|41850.
01:21:25|41850.01
01:21:26|41850.01
01:21:28|41856.2
01:21:28|41856.2
01:21:29|41856.2
01:21:30|41856.2
01:21:31|41860.
01:21:32|41860.
01:21:33|41860.07
01:21:34|41860.07
01:21:35|41860.07
01:21:36|41860.07
01:21:37|41860.07
01:21:39|41860.07
01:21:40|41860.07
01:21:41|41864.69
01:21:41|41857.01
01:21:43|41857.01
01:21:44|41856.33
01:21:44|41856.33
01:21:45|41856.33
01:21:46|41856.33
01:21:48|41856.33
01:21:49|41856.33
01:21:50|41856.33
01:21:52|41856.33
01:21:53|41856.33
01:21:54|41856.33
01:21:54|41856.33
01:21:55|41860.17
01:21:56|41873.53
01:21:57|41873.53
01:21:59|41873.53
01:22:00|41873.53
01:22:00|41873.53
01:22:01|41873.53
01:22:02|41873.53
01:22:03|41873.53
01:22:05|41873.53
01:22:06|41873.53
01:22:07|41873.53
01:22:07|41873.53
01:22:08|41873.53
01:22:09|41873.53
01:22:10|41871.19
01:22:11|41871.19
01:22:12|41871.19
01:22:14|41871.19
01:22:15|41865.49
01:22:15|41865.49
01:22:16|41860.28
01:22:18|41860.
01:22:19|41860.
01:22:19|41860.
01:22:20|41860.
01:22:21|41860.
01:22:23|41858.73
01:22:23|41865.
01:22:24|41865.
01:22:26|41865.
01:22:26|41865.
01:22:28|41870.
01:22:28|41871.
01:22:29|41871.
01:22:31|41871.
01:22:32|41871.
01:22:32|41871.
01:22:34|41871.
01:22:35|41875.
01:22:35|41875.
01:22:36|41875.32
01:22:37|41875.32
01:22:39|41875.32
01:22:39|41875.32
01:22:40|41875.32
01:22:41|41875.32
01:22:43|41875.32
01:22:43|41875.32
01:22:44|41875.32
01:22:45|41875.32
01:22:46|41875.32
01:22:47|41875.32
01:22:48|41875.32
01:22:49|41869.99
01:22:50|41869.99
01:22:52|41869.99
01:22:54|41869.99
01:22:55|41869.99
01:22:55|41869.99
01:22:57|41869.99
01:22:57|41869.99
01:22:58|41869.99
01:22:59|41869.99
01:23:01|41869.99
01:23:01|41869.99
01:23:03|41869.99
01:23:04|41869.99
01:23:06|41869.99
01:23:07|41869.99
01:23:08|41869.99
01:23:09|41869.99
01:23:10|41869.99
01:23:11|41869.99
01:23:12|41869.99
01:23:12|41869.99
01:23:14|41869.99
01:23:15|41869.99
01:23:16|41869.99
01:23:17|41865.01
01:23:18|41865.01
01:23:19|41865.01
01:23:20|41865.01
01:23:21|41865.01
01:23:21|41865.01
01:23:23|41865.01
01:23:24|41862.88
01:23:25|41856.32
01:23:26|41856.32
01:23:27|41856.32
01:23:28|41856.32
01:23:29|41856.32
01:23:30|41845.
01:23:31|41845.
01:23:32|41845.01
01:23:33|41845.01
01:23:34|41845.01
01:23:35|41845.01
01:23:36|41845.01
01:23:37|41849.43
01:23:38|41849.43
01:23:39|41849.42
01:23:40|41849.42
01:23:41|41849.42
01:23:42|41849.42
01:23:43|41849.42
01:23:44|41849.42
01:23:45|41849.42
01:23:46|41844.
01:23:47|41844.
01:23:48|41843.99
01:23:49|41835.01
01:23:50|41835.01
01:23:51|41831.33
01:23:52|41831.33
01:23:54|41830.
01:23:55|41825.
01:23:56|41825.
01:23:58|41825.01
01:23:59|41835.71
01:24:00|41835.71
01:24:01|41835.71
01:24:02|41835.71
01:24:02|41835.71
01:24:03|41835.71
01:24:05|41826.77
01:24:05|41826.77
01:24:07|41826.77
01:24:07|41830.35
01:24:09|41830.35
01:24:10|41830.58
01:24:11|41830.58
01:24:12|41830.58
01:24:13|41830.58
01:24:14|41830.58
01:24:14|41830.58
01:24:15|41830.58
01:24:17|41837.91
01:24:18|41837.91
01:24:19|41837.91
01:24:19|41837.91
01:24:21|41837.91
01:24:22|41837.91
01:24:23|41837.91
01:24:24|41825.
01:24:25|41825.
01:24:26|41825.
01:24:27|41825.
01:24:28|41825.
01:24:29|41825.
01:24:30|41825.
01:24:31|41825.
01:24:32|41825.
01:24:33|41825.
01:24:34|41825.
01:24:35|41825.
01:24:36|41823.56
01:24:37|41822.83
01:24:38|41822.83
01:24:39|41820.
01:24:40|41819.
01:24:41|41819.
01:24:42|41819.
01:24:43|41819.
01:24:44|41819.
01:24:45|41819.
01:24:46|41819.
01:24:47|41819.
01:24:48|41815.12
01:24:49|41815.12
01:24:50|41815.
01:24:51|41815.
01:24:52|41815.
01:24:53|41815.13
01:24:54|41815.13
01:24:56|41815.13
01:24:57|41815.13
01:24:57|41815.13
01:24:58|41815.13
01:24:59|41815.13
01:25:01|41815.13
01:25:01|41815.13
01:25:02|41815.13
01:25:04|41820.
01:25:04|41820.
01:25:05|41820.
01:25:07|41820.
01:25:08|41820.
01:25:09|41820.
01:25:10|41820.
01:25:10|41820.
01:25:11|41820.
01:25:12|41815.13
01:25:13|41814.33
01:25:14|41814.33
01:25:15|41810.
01:25:16|41808.01
01:25:18|41808.
01:25:18|41808.
01:25:19|41806.
01:25:20|41806.
01:25:21|41805.
01:25:23|41805.
01:25:23|41805.
01:25:24|41805.
01:25:26|41795.
01:25:26|41795.
01:25:28|41792.47
01:25:29|41784.
01:25:30|41783.52
01:25:31|41790.
01:25:31|41804.4
01:25:32|41805.
01:25:34|41804.99
01:25:35|41799.99
01:25:36|41770.
01:25:37|41787.99
01:25:38|41787.99
01:25:39|41785.01
01:25:40|41784.99
01:25:41|41794.26
01:25:41|41794.24
01:25:43|41795.
01:25:44|41795.98
01:25:44|41795.98
01:25:46|41795.98
01:25:46|41796.
01:25:48|41796.
01:25:49|41796.
01:25:50|41796.
01:25:51|41796.
01:25:51|41797.76
01:25:53|41795.32
01:25:54|41795.32
01:25:56|41795.32
01:25:57|41790.
01:25:58|41785.
01:25:58|41785.
01:25:59|41785.
01:26:01|41785.
01:26:01|41785.
01:26:03|41785.
01:26:03|41785.
01:26:05|41780.21
01:26:06|41780.02
01:26:07|41780.01
01:26:08|41780.1
01:26:08|41780.1
01:26:10|41782.67
01:26:11|41782.67
01:26:12|41782.67
01:26:13|41782.67
01:26:14|41782.67
01:26:15|41782.67
01:26:16|41791.
01:26:17|41795.31
01:26:18|41795.31
01:26:19|41795.31
01:26:20|41795.31
01:26:21|41790.01
01:26:22|41792.22
01:26:23|41792.22
01:26:24|41792.22
01:26:25|41792.22
01:26:26|41792.22
01:26:27|41792.22
01:26:28|41792.22
01:26:29|41792.22
01:26:30|41792.22
01:26:31|41792.22
01:26:32|41792.22
01:26:33|41792.22
01:26:34|41792.22
01:26:35|41792.22
01:26:36|41792.22
01:26:37|41792.22
01:26:38|41795.19
01:26:39|41795.19
01:26:40|41795.19
01:26:41|41788.84
01:26:42|41786.23
01:26:43|41794.25
01:26:44|41795.
01:26:45|41795.
01:26:46|41795.
01:26:47|41795.
01:26:48|41795.
01:26:49|41795.
01:26:50|41796.
01:26:51|41799.58
01:26:52|41803.
01:26:53|41805.
01:26:54|41805.
01:26:55|41805.
01:26:57|41806.57
01:26:58|41806.57
01:26:58|41800.88
01:26:59|41800.88
01:27:01|41800.88
01:27:02|41800.88
01:27:03|41800.88
01:27:04|41806.45
01:27:05|41800.25
01:27:07|41795.2
01:27:07|41795.2
01:27:08|41795.2
01:27:10|41806.33
01:27:11|41806.33
01:27:12|41806.33
01:27:12|41812.71
01:27:14|41812.71
01:27:15|41812.71
01:27:16|41812.71
01:27:16|41812.71
01:27:17|41812.71
01:27:19|41815.
01:27:19|41819.99
01:27:20|41820.
01:27:21|41820.
01:27:22|41820.
01:27:23|41823.56
01:27:24|41823.56
01:27:25|41828.
01:27:27|41828.
01:27:28|41828.03
01:27:29|41828.03
01:27:30|41828.03
01:27:30|41828.03
01:27:32|41828.03
01:27:32|41828.03
01:27:34|41828.03
01:27:35|41828.03
01:27:36|41828.03
01:27:37|41828.03
01:27:38|41828.03
01:27:39|41828.03
01:27:40|41823.48
01:27:41|41823.48
01:27:42|41823.48
01:27:43|41823.48
01:27:44|41820.89
01:27:45|41820.89
01:27:46|41820.89
01:27:47|41820.89
01:27:48|41817.
01:27:49|41817.
01:27:50|41817.
01:27:51|41817.
01:27:52|41815.01
01:27:53|41815.01
01:27:54|41815.01
01:27:55|41814.59
01:27:56|41812.01
01:27:58|41812.01
01:27:59|41812.01
01:27:59|41812.01
01:28:01|41812.01
01:28:01|41820.
01:28:03|41820.
01:28:04|41823.
01:28:04|41823.
01:28:05|41823.
01:28:07|41823.
01:28:08|41823.
01:28:08|41823.
01:28:09|41823.
01:28:11|41823.
01:28:12|41823.
01:28:12|41823.
01:28:13|41823.
01:28:15|41823.
01:28:16|41823.
01:28:17|41823.
01:28:18|41823.
01:28:18|41823.
01:28:20|41828.03
01:28:20|41828.03
01:28:21|41828.03
01:28:24|41828.03
01:28:24|41828.03
01:28:26|41828.03
01:28:27|41828.03
01:28:27|41828.03
01:28:28|41828.03
01:28:29|41828.03
01:28:31|41828.03
01:28:32|41828.03
01:28:32|41828.03
01:28:34|41828.03
01:28:34|41830.82
01:28:36|41834.72
01:28:36|41834.72
01:28:37|41834.72
01:28:38|41834.72
01:28:39|41834.72
01:28:41|41834.72
01:28:42|41834.72
01:28:42|41834.72
01:28:44|41834.72
01:28:44|41834.72
01:28:45|41834.99
01:28:46|41834.99
01:28:48|41834.99
01:28:48|41825.91
01:28:49|41825.91
01:28:50|41825.91
01:28:51|41825.91
01:28:53|41825.91
01:28:53|41825.91
01:28:55|41825.91
01:28:55|41825.91
01:28:57|41825.91
01:28:58|41825.91
01:29:00|41825.91
01:29:01|41825.91
01:29:02|41825.91
01:29:02|41825.91
01:29:03|41825.91
01:29:04|41825.91
01:29:05|41825.91
01:29:07|41829.87
01:29:07|41829.87
01:29:08|41829.87
01:29:10|41829.87
01:29:11|41829.87
01:29:12|41829.87
01:29:13|41829.87
01:29:14|41829.87
01:29:14|41829.87
01:29:15|41829.87
01:29:16|41829.87
01:29:17|41821.37
01:29:19|41821.37
01:29:19|41821.37
01:29:21|41821.37
01:29:21|41821.38
01:29:22|41821.38
01:29:23|41821.38
01:29:25|41821.38
01:29:25|41821.38
01:29:26|41821.38
01:29:28|41828.16
01:29:28|41828.16
01:29:30|41828.16
01:29:30|41828.16
01:29:31|41828.16
01:29:33|41828.16
01:29:34|41828.16
01:29:35|41828.16
01:29:36|41828.16
01:29:37|41828.16
01:29:37|41828.16
01:29:39|41828.16
01:29:40|41828.16
01:29:41|41828.16
01:29:42|41829.75
01:29:42|41829.75
01:29:43|41829.75
01:29:44|41829.75
01:29:46|41829.75
01:29:47|41829.75
01:29:47|41829.75
01:29:49|41829.75
01:29:49|41829.75
01:29:50|41829.75
01:29:52|41829.75
01:29:53|41829.75
01:29:54|41829.75
01:29:54|41829.75
01:29:55|41829.75
01:29:56|41829.75
01:29:57|41829.75
01:29:58|41829.75
01:30:00|41829.75
01:30:01|41826.88
01:30:01|41832.06
01:30:03|41832.06
01:30:04|41832.06
01:30:05|41832.06
01:30:06|41832.06
01:30:06|41832.32
01:30:07|41832.32
01:30:08|41832.32
01:30:10|41829.44
01:30:11|41829.44
01:30:12|41829.44
01:30:13|41829.44
01:30:14|41829.44
01:30:15|41829.44
01:30:16|41829.44
01:30:17|41829.44
01:30:18|41829.44
01:30:19|41829.44
01:30:20|41829.44
01:30:21|41829.44
01:30:22|41829.44
01:30:23|41829.44
01:30:23|41829.44
01:30:25|41829.44
01:30:25|41821.5
01:30:26|41823.38
01:30:28|41823.38
01:30:29|41823.38
01:30:30|41823.38
01:30:31|41823.38
01:30:32|41823.38
01:30:33|41823.38
01:30:33|41823.38
01:30:35|41823.38
01:30:35|41823.38
01:30:37|41823.38
01:30:38|41823.38
01:30:39|41829.59
01:30:40|41829.59
01:30:41|41821.48
01:30:41|41821.48
01:30:43|41821.48
01:30:44|41821.48
01:30:45|41821.48
01:30:46|41821.48
01:30:47|41800.
01:30:47|41795.19
01:30:48|41795.19
01:30:50|41795.19
01:30:50|41795.19
01:30:52|41785.43
01:30:52|41785.43
01:30:54|41785.01
01:30:54|41781.
01:30:56|41780.01
01:30:56|41780.01
01:30:58|41780.01
01:30:58|41780.01
01:31:01|41780.01
01:31:01|41780.01
01:31:03|41776.
01:31:03|41776.
01:31:05|41776.
01:31:05|41775.01
01:31:07|41775.01
01:31:08|41785.01
01:31:09|41785.01
01:31:10|41785.01
01:31:10|41790.99
01:31:12|41790.99
01:31:12|41790.99
01:31:13|41790.99
01:31:15|41790.99
01:31:16|41790.99
01:31:16|41790.99
01:31:17|41780.
01:31:18|41776.
01:31:19|41776.
01:31:21|41776.
01:31:21|41776.
01:31:22|41776.
01:31:23|41775.01
01:31:25|41775.01
01:31:25|41775.01
01:31:26|41775.01
01:31:28|41775.01
01:31:28|41801.77
01:31:29|41801.77
01:31:30|41801.77
01:31:32|41801.77
01:31:32|41801.77
01:31:33|41801.77
01:31:35|41803.
01:31:36|41803.
01:31:36|41803.
01:31:38|41803.
01:31:39|41803.
01:31:40|41803.
01:31:41|41803.
01:31:42|41804.99
01:31:43|41804.99
01:31:43|41804.99
01:31:45|41804.99
01:31:45|41804.99
01:31:47|41804.99
01:31:48|41804.99
01:31:49|41804.99
01:31:50|41803.
01:31:51|41802.99
01:31:52|41802.99
01:31:53|41802.99
01:31:53|41802.99
01:31:54|41802.99
01:31:55|41802.99
01:31:56|41802.99
01:31:58|41802.99
01:31:59|41802.99
01:31:59|41802.99
01:32:01|41802.99
01:32:03|41802.99
01:32:03|41802.99
01:32:04|41802.99
01:32:06|41802.99
01:32:07|41802.99
01:32:07|41802.99
01:32:09|41802.99
01:32:10|41802.99
01:32:11|41802.99
01:32:12|41802.99
01:32:13|41802.99
01:32:14|41802.99
01:32:15|41802.99
01:32:16|41802.99
01:32:17|41802.99
01:32:18|41802.99
01:32:19|41802.99
01:32:20|41798.46
01:32:21|41798.46
01:32:22|41798.46
01:32:23|41798.46
01:32:24|41798.46
01:32:25|41802.88
01:32:26|41802.87
01:32:27|41795.
01:32:28|41790.
01:32:29|41785.
01:32:30|41781.01
01:32:31|41781.01
01:32:32|41781.01
01:32:33|41781.01
01:32:34|41781.01
01:32:35|41781.01
01:32:36|41781.01
01:32:37|41780.
01:32:38|41780.
01:32:39|41780.
01:32:40|41780.
01:32:41|41780.
01:32:42|41780.
01:32:43|41780.
01:32:44|41780.
01:32:45|41780.
01:32:46|41780.
01:32:47|41771.
01:32:48|41764.
01:32:49|41764.
01:32:50|41759.62
01:32:51|41759.62
01:32:52|41759.49
01:32:53|41765.
01:32:54|41765.
01:32:55|41765.
01:32:56|41765.
01:32:57|41765.14
01:32:58|41765.14
01:32:59|41765.14
01:33:00|41765.14
01:33:01|41765.14
01:33:03|41765.14
01:33:04|41761.
01:33:05|41761.
01:33:06|41761.
01:33:07|41761.
01:33:08|41761.
01:33:09|41761.
01:33:10|41761.
01:33:11|41761.
01:33:12|41759.97
01:33:13|41758.
01:33:14|41758.
01:33:15|41758.
01:33:16|41758.
01:33:17|41758.
01:33:18|41750.
01:33:19|41750.01
01:33:21|41750.01
01:33:21|41750.01
01:33:22|41750.01
01:33:24|41754.11
01:33:24|41760.
01:33:25|41760.
01:33:26|41766.31
01:33:27|41767.88
01:33:28|41767.88
01:33:30|41767.88
01:33:30|41767.88
01:33:31|41767.88
01:33:32|41767.88
01:33:33|41767.88
01:33:35|41767.88
01:33:35|41767.88
01:33:36|41768.79
01:33:37|41768.79
01:33:38|41768.79
01:33:40|41768.79
01:33:40|41778.45
01:33:41|41786.51
01:33:42|41786.51
01:33:43|41786.51
01:33:44|41786.51
01:33:46|41786.51
01:33:46|41777.29
01:33:47|41777.3
01:33:48|41777.3
01:33:49|41777.3
01:33:51|41785.
01:33:52|41785.88
01:33:52|41794.44
01:33:53|41795.
01:33:54|41800.
01:33:55|41800.
01:33:56|41800.
01:33:57|41799.99
01:33:58|41799.99
01:33:59|41796.13
01:34:00|41796.13
01:34:01|41799.43
01:34:02|41799.43
01:34:04|41800.46
01:34:04|41800.46
01:34:05|41800.46
01:34:07|41799.99
01:34:07|41795.
01:34:08|41791.13
01:34:10|41796.13
01:34:11|41796.13
01:34:11|41799.89
01:34:13|41800.
01:34:13|41800.
01:34:15|41800.
01:34:16|41800.
01:34:16|41800.
01:34:18|41800.
01:34:18|41805.02
01:34:20|41813.
01:34:21|41813.
01:34:22|41813.
01:34:23|41815.
01:34:23|41815.
01:34:25|41815.
01:34:26|41815.
01:34:27|41815.
01:34:28|41819.99
01:34:28|41819.99
01:34:30|41819.99
01:34:31|41819.99
01:34:32|41819.99
01:34:33|41819.99
01:34:34|41819.99
01:34:34|41819.99
01:34:36|41819.99
01:34:37|41819.99
01:34:38|41819.99
01:34:39|41819.99
01:34:39|41819.99
01:34:41|41819.99
01:34:42|41819.99
01:34:43|41819.84
01:34:44|41819.84
01:34:45|41819.84
01:34:46|41819.84
01:34:47|41819.84
01:34:48|41812.02
01:34:49|41812.02
01:34:50|41812.02
01:34:51|41812.02
01:34:52|41812.02
01:34:53|41812.02
01:34:54|41817.87
01:34:55|41817.87
01:34:56|41817.87
01:34:57|41820.
01:34:58|41823.56
01:34:59|41823.56
01:35:00|41823.56
01:35:01|41824.83
01:35:02|41824.83
01:35:03|41824.83
01:35:05|41828.08
01:35:05|41828.08
01:35:07|41828.08
01:35:08|41828.08
01:35:09|41829.67
01:35:10|41829.67
01:35:11|41829.67
01:35:12|41829.67
01:35:13|41829.67
01:35:14|41825.09
01:35:15|41825.09
01:35:16|41825.09
01:35:17|41818.02
01:35:18|41818.02
01:35:19|41833.83
01:35:20|41837.5
01:35:21|41837.53
01:35:22|41837.53
01:35:23|41837.53
01:35:24|41837.53
01:35:25|41837.53
01:35:26|41837.53
01:35:27|41837.53
01:35:28|41837.53
01:35:29|41837.53
01:35:30|41839.23
01:35:31|41839.23
01:35:32|41839.23
01:35:33|41843.
01:35:34|41843.
01:35:36|41843.
01:35:36|41844.
01:35:37|41845.
01:35:38|41845.
01:35:39|41845.
01:35:41|41845.
01:35:41|41845.
01:35:42|41845.
01:35:43|41845.
01:35:45|41845.
01:35:46|41845.
01:35:46|41845.
01:35:48|41845.
01:35:48|41845.
01:35:49|41845.
01:35:50|41846.13
01:35:51|41846.23
01:35:52|41846.23
01:35:53|41846.23
01:35:54|41846.23
01:35:56|41846.23
01:35:57|41850.43
01:35:58|41854.72
01:35:58|41854.72
01:35:59|41854.72
01:36:01|41854.72
01:36:02|41854.72
01:36:02|41854.72
01:36:04|41854.72
01:36:06|41855.
01:36:06|41855.
01:36:07|41854.99
01:36:09|41854.99
01:36:10|41854.99
01:36:10|41854.99
01:36:12|41854.99
01:36:13|41845.
01:36:14|41845.
01:36:15|41845.
01:36:15|41845.
01:36:17|41850.
01:36:18|41850.
01:36:19|41850.
01:36:20|41850.
01:36:21|41855.
01:36:22|41855.
01:36:23|41855.
01:36:24|41855.
01:36:25|41855.
01:36:26|41855.
01:36:27|41855.
01:36:28|41855.
01:36:29|41855.
01:36:30|41855.
01:36:31|41855.
01:36:32|41855.
01:36:33|41855.
01:36:34|41855.
01:36:36|41860.
01:36:37|41860.
01:36:38|41860.
01:36:39|41860.
01:36:40|41860.
01:36:41|41860.
01:36:42|41860.
01:36:43|41860.
01:36:44|41860.
01:36:44|41860.
01:36:46|41860.
01:36:47|41860.
01:36:48|41860.
01:36:49|41860.
01:36:50|41860.
01:36:51|41861.68
01:36:51|41861.68
01:36:53|41861.68
01:36:53|41861.68
01:36:55|41861.68
01:36:56|41861.68
01:36:57|41861.68
01:36:58|41861.68
01:36:59|41861.68
01:37:00|41861.68
01:37:00|41861.68
01:37:02|41861.68
01:37:03|41861.68
01:37:03|41861.68
01:37:04|41861.68
01:37:07|41861.68
01:37:07|41861.68
01:37:08|41861.68
01:37:10|41861.68
01:37:10|41861.68
01:37:11|41861.68
01:37:12|41861.68
01:37:14|41861.68
01:37:15|41861.68
01:37:16|41861.68
01:37:17|41861.69
01:37:18|41861.69
01:37:19|41861.69
01:37:20|41861.69
01:37:21|41861.69
01:37:22|41861.69
01:37:23|41861.69
01:37:24|41859.11
01:37:25|41855.
01:37:26|41850.
01:37:27|41840.3
01:37:28|41840.3
01:37:29|41840.3
01:37:30|41840.3
01:37:31|41840.3
01:37:32|41840.3
01:37:33|41840.3
01:37:34|41850.
01:37:35|41850.
01:37:36|41855.
01:37:37|41855.
01:37:38|41855.
01:37:39|41855.
01:37:40|41855.
01:37:41|41855.
01:37:42|41855.
01:37:43|41854.99
01:37:45|41854.99
01:37:45|41854.99
01:37:46|41854.99
01:37:47|41855.
01:37:49|41855.
01:37:49|41855.
01:37:50|41855.
01:37:51|41854.99
01:37:52|41854.99
01:37:53|41854.99
01:37:54|41854.99
01:37:55|41854.99
01:37:56|41854.99
01:37:57|41854.99
01:37:58|41854.99
01:37:59|41854.99
01:38:01|41854.99
01:38:01|41854.99
01:38:03|41845.
01:38:04|41845.
01:38:04|41840.71
01:38:05|41840.71
01:38:08|41840.71
01:38:09|41840.
01:38:10|41840.
01:38:12|41840.01
01:38:12|41840.01
01:38:13|41845.01
01:38:15|41850.
01:38:15|41850.
01:38:17|41850.
01:38:17|41850.
01:38:19|41850.
01:38:20|41850.
01:38:21|41850.
01:38:21|41850.
01:38:22|41850.
01:38:23|41850.
01:38:24|41854.99
01:38:25|41849.99
01:38:26|41849.99
01:38:27|41849.99
01:38:29|41849.99
01:38:29|41849.99
01:38:30|41849.99
01:38:31|41849.99
01:38:32|41849.99
01:38:33|41849.99
01:38:34|41849.99
01:38:35|41849.99
01:38:36|41849.99
01:38:37|41849.99
01:38:39|41849.99
01:38:39|41849.99
01:38:40|41849.99
01:38:41|41849.99
01:38:42|41849.99
01:38:44|41849.99
01:38:44|41849.99
01:38:46|41849.99
01:38:47|41849.99
01:38:47|41849.99
01:38:49|41849.99
01:38:49|41849.99
01:38:51|41849.99
01:38:51|41849.99
01:38:52|41845.01
01:38:53|41845.01
01:38:55|41845.01
01:38:55|41845.01
01:38:56|41847.44
01:38:58|41847.44
01:38:58|41847.44
01:38:59|41847.44
01:39:00|41847.44
01:39:01|41847.44
01:39:02|41847.44
01:39:03|41847.44
01:39:04|41847.44
01:39:05|41847.44
01:39:06|41847.44
01:39:08|41847.44
01:39:09|41847.44
01:39:10|41847.44
01:39:12|41847.44
01:39:12|41850.81
01:39:15|41850.81
01:39:16|41854.65
01:39:16|41854.65
01:39:17|41850.77
01:39:18|41850.77
01:39:20|41845.
01:39:20|41845.
01:39:22|41845.
01:39:23|41832.97
01:39:24|41832.97
01:39:25|41832.97
01:39:25|41832.97
01:39:26|41832.97
01:39:28|41832.97
01:39:29|41832.97
01:39:30|41832.97
01:39:31|41832.97
01:39:31|41832.97
01:39:33|41832.97
01:39:33|41832.97
01:39:34|41832.97
01:39:35|41828.01
01:39:37|41828.01
01:39:37|41828.01
01:39:39|41828.01
01:39:39|41828.01
01:39:40|41833.74
01:39:41|41833.74
01:39:42|41833.74
01:39:43|41833.74
01:39:45|41843.
01:39:45|41843.
01:39:46|41844.15
01:39:48|41844.15
01:39:49|41844.15
01:39:49|41844.15
01:39:50|41844.14
01:39:51|41844.14
01:39:52|41842.24
01:39:53|41842.24
01:39:54|41842.24
01:39:55|41842.24
01:39:56|41837.65
01:39:57|41837.65
01:39:59|41837.65
01:39:59|41837.65
01:40:00|41837.65
01:40:01|41837.65
01:40:02|41845.
01:40:03|41850.
01:40:04|41853.22
01:40:06|41853.22
01:40:06|41853.22
01:40:07|41853.35
01:40:09|41847.69
01:40:11|41847.69
01:40:11|41847.69
01:40:13|41853.14
01:40:14|41853.14
01:40:16|41853.14
01:40:16|41847.8
01:40:17|41847.8
01:40:19|41845.
01:40:19|41845.
01:40:20|41845.
01:40:21|41845.
01:40:22|41845.
01:40:23|41845.
01:40:24|41845.
01:40:26|41845.
01:40:26|41845.
01:40:27|41845.
01:40:29|41845.
01:40:29|41845.
01:40:30|41845.
01:40:31|41845.
01:40:32|41845.
01:40:34|41845.
01:40:34|41845.
01:40:35|41846.11
01:40:37|41846.11
01:40:37|41846.11
01:40:38|41846.11
01:40:40|41846.11
01:40:40|41847.93
01:40:42|41847.93
01:40:43|41850.
01:40:44|41850.
01:40:45|41850.
01:40:46|41855.
01:40:47|41865.67
01:40:48|41865.67
01:40:49|41865.67
01:40:50|41864.98
01:40:51|41864.98
01:40:52|41864.98
01:40:53|41859.36
01:40:54|41859.36
01:40:55|41859.36
01:40:56|41859.36
01:40:57|41859.36
01:40:58|41859.36
01:40:59|41859.36
01:41:01|41858.54
01:41:01|41858.54
01:41:02|41858.54
01:41:03|41855.01
01:41:05|41855.01
01:41:05|41858.55
01:41:06|41858.55
01:41:07|41858.55
01:41:09|41858.55
01:41:09|41858.55
01:41:11|41858.55
01:41:12|41858.55
01:41:13|41865.
01:41:14|41865.
01:41:15|41865.
01:41:16|41865.
01:41:17|41865.
01:41:18|41865.
01:41:19|41865.
01:41:20|41865.
01:41:21|41865.
01:41:22|41865.
01:41:23|41865.
01:41:24|41865.
01:41:25|41865.
01:41:26|41865.
01:41:27|41865.
01:41:28|41865.
01:41:29|41865.
01:41:30|41865.
01:41:31|41865.
01:41:32|41865.
01:41:33|41865.
01:41:34|41865.
01:41:35|41865.
01:41:36|41860.01
01:41:37|41860.01
01:41:38|41860.01
01:41:39|41860.01
01:41:41|41860.01
01:41:41|41860.01
01:41:42|41860.01
01:41:43|41860.01
01:41:44|41860.01
01:41:45|41860.
01:41:47|41860.
01:41:47|41860.
01:41:48|41860.
01:41:49|41860.
01:41:50|41860.
01:41:52|41865.
01:41:52|41865.
01:41:53|41865.
01:41:54|41865.
01:41:55|41865.
01:41:56|41865.
01:41:57|41865.
01:41:58|41865.
01:42:00|41865.91
01:42:00|41865.91
01:42:01|41865.91
01:42:03|41865.91
01:42:03|41865.91
01:42:04|41865.91
01:42:05|41865.91
01:42:06|41865.91
01:42:08|41865.91
01:42:08|41865.91
01:42:09|41865.91
01:42:10|41865.91
01:42:11|41865.91
01:42:13|41865.91
01:42:14|41865.91
01:42:15|41865.91
01:42:16|41865.91
01:42:17|41865.91
01:42:18|41865.91
01:42:19|41865.91
01:42:20|41865.91
01:42:21|41865.91
01:42:22|41860.13
01:42:23|41860.13
01:42:24|41860.13
01:42:25|41860.13
01:42:26|41860.13
01:42:27|41860.13
01:42:28|41860.13
01:42:29|41860.13
01:42:30|41860.13
01:42:31|41860.13
01:42:32|41860.13
01:42:33|41860.13
01:42:34|41860.13
01:42:35|41860.13
01:42:36|41867.03
01:42:37|41867.03
01:42:38|41867.03
01:42:39|41867.03
01:42:40|41867.03
01:42:41|41867.03
01:42:42|41867.03
01:42:43|41867.03
01:42:44|41867.03
01:42:45|41867.03
01:42:46|41862.75
01:42:47|41862.75
01:42:48|41862.75
01:42:49|41862.75
01:42:50|41862.75
01:42:51|41862.75
01:42:52|41862.75
01:42:53|41862.75
01:42:54|41862.75
01:42:55|41865.43
01:42:56|41865.43
01:42:58|41865.43
01:42:58|41865.43
01:43:00|41855.
01:43:00|41855.
01:43:01|41855.
01:43:02|41855.
01:43:04|41855.
01:43:04|41855.
01:43:05|41855.
01:43:06|41855.
01:43:08|41855.
01:43:08|41855.
01:43:09|41855.
01:43:11|41855.
01:43:12|41855.
01:43:12|41855.
01:43:14|41855.
01:43:16|41855.
01:43:16|41855.
01:43:18|41855.
01:43:18|41855.
01:43:20|41855.
01:43:21|41855.
01:43:21|41855.
01:43:23|41855.
01:43:24|41855.
01:43:24|41855.
01:43:26|41855.
01:43:27|41855.
01:43:28|41855.
01:43:29|41855.
01:43:30|41855.
01:43:31|41855.
01:43:32|41855.
01:43:33|41855.
01:43:34|41855.
01:43:35|41855.
01:43:36|41855.
01:43:37|41855.
01:43:38|41855.
01:43:39|41855.
01:43:40|41855.
01:43:41|41855.
01:43:42|41855.
01:43:43|41855.
01:43:44|41855.
01:43:45|41855.
01:43:46|41855.
01:43:47|41855.
01:43:48|41855.
01:43:49|41855.
01:43:50|41855.
01:43:51|41857.94
01:43:52|41857.94
01:43:53|41857.94
01:43:54|41857.94
01:43:55|41857.94
01:43:57|41857.94
01:43:57|41857.94
01:43:58|41857.94
01:43:59|41857.94
01:44:00|41857.94
01:44:02|41857.94
01:44:02|41857.94
01:44:03|41857.94
01:44:04|41857.94
01:44:05|41857.94
01:44:06|41857.94
01:44:08|41857.94
01:44:08|41857.94
01:44:09|41857.94
01:44:10|41857.94
01:44:11|41857.94
01:44:13|41857.94
01:44:15|41857.94
01:44:15|41857.94
01:44:17|41857.94
01:44:18|41857.94
01:44:19|41857.94
01:44:19|41858.55
01:44:21|41864.99
01:44:22|41864.99
01:44:23|41864.99
01:44:23|41864.99
01:44:25|41864.99
01:44:25|41864.99
01:44:26|41864.99
01:44:27|41864.99
01:44:29|41860.
01:44:29|41860.
01:44:30|41860.
01:44:31|41860.
01:44:32|41860.
01:44:33|41860.
01:44:35|41860.
01:44:35|41860.
01:44:37|41860.
01:44:37|41860.
01:44:39|41860.
01:44:39|41860.
01:44:40|41860.
01:44:42|41859.99
01:44:43|41857.83
01:44:43|41857.83
01:44:44|41857.83
01:44:45|41857.83
01:44:46|41857.83
01:44:48|41857.82
01:44:49|41857.82
01:44:49|41857.82
01:44:50|41857.82
01:44:52|41857.82
01:44:52|41857.82
01:44:53|41857.82
01:44:54|41857.82
01:44:55|41857.82
01:44:56|41857.82
01:44:57|41857.82
01:44:59|41857.82
01:44:59|41857.82
01:45:01|41860.25
01:45:01|41860.25
01:45:02|41860.25
01:45:03|41860.25
01:45:05|41863.39
01:45:05|41855.
01:45:06|41850.06
01:45:07|41850.06
01:45:08|41850.06
01:45:09|41850.06
01:45:11|41850.06
01:45:12|41850.06
01:45:13|41850.06
01:45:15|41855.
01:45:15|41855.
01:45:17|41860.29
01:45:18|41865.
01:45:18|41865.
01:45:20|41865.
01:45:21|41865.
01:45:22|41865.
01:45:23|41865.
01:45:24|41865.
01:45:25|41865.
01:45:26|41867.53
01:45:26|41869.1
01:45:28|41869.1
01:45:28|41869.1
01:45:30|41869.1
01:45:31|41869.1
01:45:32|41869.1
01:45:33|41869.1
01:45:34|41869.1
01:45:35|41869.1
01:45:36|41869.1
01:45:37|41869.1
01:45:38|41869.1
01:45:39|41874.29
01:45:40|41874.29
01:45:41|41874.29
01:45:42|41874.29
01:45:43|41874.29
01:45:44|41874.29
01:45:45|41874.29
01:45:46|41874.29
01:45:47|41874.29
01:45:48|41874.29
01:45:49|41874.29
01:45:50|41874.29
01:45:51|41874.29
01:45:52|41874.29
01:45:53|41874.29
01:45:54|41874.29
01:45:55|41874.29
01:45:56|41874.29
01:45:57|41874.29
01:45:58|41874.29
01:45:59|41874.29
01:46:00|41874.29
01:46:01|41874.29
01:46:02|41874.29
01:46:03|41874.29
01:46:04|41874.29
01:46:05|41874.29
01:46:06|41874.29
01:46:07|41874.29
01:46:08|41874.29
01:46:09|41874.29
01:46:10|41874.29
01:46:11|41874.29
01:46:12|41874.29
01:46:13|41874.29
01:46:14|41874.29
01:46:16|41874.29
01:46:17|41874.29
01:46:18|41874.29
01:46:19|41874.29
01:46:20|41874.29
01:46:21|41874.29
01:46:22|41874.29
01:46:23|41874.29
01:46:25|41874.29
01:46:26|41874.29
01:46:26|41874.29
01:46:27|41874.29
01:46:28|41874.29
01:46:29|41874.29
01:46:31|41874.29
01:46:31|41874.29
01:46:32|41874.29
01:46:34|41874.29
01:46:34|41874.29
01:46:35|41874.29
01:46:36|41874.29
01:46:37|41874.29
01:46:39|41874.29
01:46:39|41874.29
01:46:40|41874.29
01:46:41|41876.
01:46:42|41876.
01:46:43|41876.64
01:46:44|41876.64
01:46:45|41876.64
01:46:46|41877.
01:46:47|41877.
01:46:48|41877.
01:46:49|41877.
01:46:50|41877.
01:46:51|41877.
01:46:52|41877.
01:46:53|41877.
01:46:54|41877.
01:46:56|41877.
01:46:57|41877.
01:46:58|41877.
01:46:59|41877.
01:47:00|41877.
01:47:01|41877.
01:47:02|41877.
01:47:03|41877.
01:47:04|41877.
01:47:05|41877.
01:47:06|41877.
01:47:07|41877.
01:47:08|41877.
01:47:09|41877.
01:47:10|41877.
01:47:11|41877.
01:47:12|41877.
01:47:13|41877.
01:47:14|41877.
01:47:15|41877.
01:47:17|41877.
01:47:18|41877.
01:47:18|41877.
01:47:20|41877.
01:47:21|41877.
01:47:22|41877.64
01:47:23|41877.64
01:47:24|41877.64
01:47:25|41879.23
01:47:26|41880.82
01:47:27|41880.82
01:47:28|41880.82
01:47:29|41880.82
01:47:30|41880.82
01:47:31|41880.82
01:47:32|41880.82
01:47:33|41880.82
01:47:34|41880.82
01:47:35|41880.82
01:47:36|41880.82
01:47:37|41880.82
01:47:38|41881.03
01:47:39|41881.03
01:47:40|41881.03
01:47:41|41881.03
01:47:42|41881.03
01:47:43|41881.03
01:47:44|41881.03
01:47:45|41881.03
01:47:46|41881.03
01:47:47|41881.03
01:47:48|41881.03
01:47:50|41881.03
01:47:51|41881.03
01:47:51|41881.03
01:47:52|41881.03
01:47:53|41881.03
01:47:54|41881.03
01:47:55|41881.03
01:47:56|41881.03
01:47:58|41881.03
01:47:58|41881.03
01:47:59|41881.03
01:48:00|41881.03
01:48:01|41881.03
01:48:02|41881.03
01:48:03|41881.03
01:48:04|41881.03
01:48:05|41881.03
01:48:06|41881.03
01:48:08|41881.03
01:48:09|41878.91
01:48:10|41871.04
01:48:10|41870.
01:48:11|41870.
01:48:12|41870.
01:48:13|41870.
01:48:14|41870.
01:48:16|41870.
01:48:16|41870.
01:48:17|41870.
01:48:18|41870.
01:48:20|41870.
01:48:20|41870.
01:48:22|41870.
01:48:23|41870.
01:48:23|41870.
01:48:25|41870.
01:48:25|41870.
01:48:26|41870.
01:48:28|41870.
01:48:29|41870.
01:48:30|41870.
01:48:31|41870.
01:48:31|41875.
01:48:33|41875.
01:48:33|41875.
01:48:34|41875.
01:48:35|41875.
01:48:37|41879.99
01:48:37|41879.99
01:48:38|41879.99
01:48:39|41879.99
01:48:40|41879.99
01:48:42|41879.99
01:48:43|41879.99
01:48:43|41879.99
01:48:44|41879.99
01:48:45|41879.99
01:48:46|41879.99
01:48:47|41873.08
01:48:49|41873.08
01:48:49|41873.08
01:48:51|41873.08
01:48:51|41870.
01:48:52|41870.
01:48:53|41870.
01:48:54|41870.
01:48:55|41870.
01:48:56|41865.01
01:48:58|41865.01
01:48:58|41865.01
01:48:59|41865.01
01:49:00|41865.01
01:49:02|41865.01
01:49:02|41865.01
01:49:03|41865.01
01:49:04|41865.01
01:49:05|41865.01
01:49:07|41865.01
01:49:08|41865.01
01:49:08|41865.01
01:49:10|41865.78
01:49:10|41871.76
01:49:12|41871.76
01:49:12|41871.76
01:49:13|41871.76
01:49:14|41871.76
01:49:16|41871.76
01:49:16|41871.76
01:49:17|41871.76
01:49:18|41871.76
01:49:19|41871.76
01:49:21|41871.76
01:49:22|41871.76
01:49:23|41871.76
01:49:23|41875.
01:49:24|41875.
01:49:25|41875.
01:49:26|41875.
01:49:28|41875.
01:49:28|41875.
01:49:29|41879.99
01:49:31|41879.99
01:49:32|41879.99
01:49:33|41879.99
01:49:34|41879.99
01:49:35|41879.99
01:49:36|41879.99
01:49:37|41879.99
01:49:38|41879.99
01:49:39|41879.99
01:49:40|41879.99
01:49:40|41879.99
01:49:42|41879.99
01:49:43|41879.99
01:49:44|41879.99
01:49:45|41879.99
01:49:46|41879.99
01:49:47|41879.99
01:49:47|41879.99
01:49:48|41879.99
01:49:50|41879.99
01:49:51|41879.99
01:49:52|41879.99
01:49:53|41879.99
01:49:54|41879.99
01:49:55|41879.99
01:49:56|41879.99
01:49:57|41879.99
01:49:58|41879.99
01:49:59|41879.99
01:50:00|41879.99
01:50:01|41879.99
01:50:02|41879.99
01:50:03|41879.99
01:50:04|41879.99
01:50:05|41879.99
01:50:06|41879.99
01:50:07|41879.99
01:50:08|41879.99
01:50:09|41879.99
01:50:10|41879.99
01:50:11|41879.99
01:50:12|41879.99
01:50:13|41879.99
01:50:14|41879.99
01:50:15|41879.99
01:50:16|41870.
01:50:17|41865.25
01:50:18|41865.25
01:50:19|41865.25
01:50:20|41865.25
01:50:22|41865.01
01:50:23|41858.
01:50:24|41838.26
01:50:25|41838.26
01:50:26|41838.26
01:50:28|41833.
01:50:29|41832.97
01:50:30|41832.97
01:50:31|41832.97
01:50:31|41832.97
01:50:33|41832.97
01:50:34|41830.01
01:50:35|41830.01
01:50:36|41830.01
01:50:37|41842.43
01:50:38|41842.43
01:50:39|41849.99
01:50:41|41853.22
01:50:41|41855.
01:50:42|41855.
01:50:43|41863.08
01:50:44|41863.08
01:50:46|41863.08
01:50:46|41863.08
01:50:47|41863.08
01:50:48|41863.08
01:50:49|41863.07
01:50:50|41863.07
01:50:51|41863.07
01:50:52|41863.07
01:50:53|41863.07
01:50:54|41863.07
01:50:55|41863.07
01:50:57|41863.07
01:50:58|41858.98
01:50:58|41858.98
01:50:59|41858.98
01:51:00|41858.98
01:51:01|41858.98
01:51:02|41858.98
01:51:03|41858.98
01:51:04|41863.53
01:51:06|41870.
01:51:07|41870.
01:51:07|41870.
01:51:08|41870.
01:51:09|41870.
01:51:10|41870.
01:51:11|41870.
01:51:12|41870.
01:51:13|41870.
01:51:14|41870.
01:51:15|41870.
01:51:16|41870.
01:51:17|41875.
01:51:18|41881.
01:51:19|41881.
01:51:20|41881.
01:51:22|41881.
01:51:22|41881.
01:51:24|41881.
01:51:25|41881.
01:51:26|41881.
01:51:27|41884.12
01:51:28|41884.12
01:51:29|41884.12
01:51:30|41884.11
01:51:31|41884.11
01:51:32|41884.11
01:51:33|41881.86
01:51:34|41881.86
01:51:35|41881.86
01:51:36|41881.86
01:51:37|41881.86
01:51:38|41881.86
01:51:39|41881.86
01:51:40|41881.86
01:51:41|41881.86
01:51:42|41881.86
01:51:44|41881.86
01:51:44|41888.
01:51:45|41900.
01:51:47|41900.
01:51:47|41899.99
01:51:48|41899.99
01:51:49|41899.99
01:51:50|41899.99
01:51:51|41899.99
01:51:52|41899.99
01:51:53|41899.99
01:51:54|41899.99
01:51:55|41899.99
01:51:56|41899.99
01:51:57|41899.99
01:51:58|41899.99
01:51:59|41899.99
01:52:00|41899.99
01:52:01|41899.99
01:52:02|41899.99
01:52:03|41899.99
01:52:04|41899.99
01:52:06|41899.99
01:52:06|41899.99
01:52:07|41899.99
01:52:08|41899.99
01:52:09|41899.99
01:52:10|41899.99
01:52:11|41899.99
01:52:12|41899.99
01:52:13|41899.99
01:52:14|41899.99
01:52:15|41899.99
01:52:16|41899.99
01:52:17|41899.99
01:52:19|41899.99
01:52:19|41899.99
01:52:20|41899.99
01:52:21|41899.99
01:52:22|41899.99
01:52:24|41899.99
01:52:25|41899.99
01:52:26|41899.99
01:52:27|41899.99
01:52:28|41899.99
01:52:29|41899.99
01:52:30|41899.99
01:52:32|41899.99
01:52:33|41899.99
01:52:34|41899.99
01:52:34|41899.99
01:52:35|41899.99
01:52:36|41899.99
01:52:38|41899.99
01:52:39|41899.99
01:52:39|41899.99
01:52:40|41899.99
01:52:41|41899.99
01:52:43|41899.99
01:52:43|41899.99
01:52:44|41899.99
01:52:45|41899.99
01:52:46|41899.99
01:52:47|41899.99
01:52:48|41899.99
01:52:49|41899.99
01:52:50|41899.99
01:52:51|41899.99
01:52:52|41899.99
01:52:53|41899.99
01:52:55|41899.99
01:52:55|41899.99
01:52:56|41899.99
01:52:58|41895.59
01:52:58|41895.59
01:53:00|41895.59
01:53:00|41891.61
01:53:01|41891.61
01:53:02|41891.61
01:53:04|41891.61
01:53:05|41891.61
01:53:06|41891.61
01:53:07|41891.61
01:53:08|41891.61
01:53:09|41891.61
01:53:09|41891.61
01:53:11|41891.61
01:53:11|41891.61
01:53:13|41891.61
01:53:14|41891.61
01:53:15|41891.61
01:53:16|41891.61
01:53:17|41891.61
01:53:18|41891.61
01:53:18|41885.
01:53:20|41882.39
01:53:21|41882.39
01:53:23|41882.39
01:53:24|41882.39
01:53:25|41882.39
01:53:26|41882.39
01:53:27|41882.39
01:53:28|41882.39
01:53:29|41882.39
01:53:29|41882.39
01:53:31|41882.39
01:53:31|41882.39
01:53:33|41882.39
01:53:33|41882.39
01:53:35|41882.39
01:53:35|41882.39
01:53:37|41876.01
01:53:37|41876.01
01:53:39|41890.
01:53:40|41890.
01:53:41|41890.
01:53:41|41890.
01:53:42|41890.
01:53:43|41893.
01:53:44|41893.
01:53:46|41893.
01:53:46|41893.
01:53:47|41893.
01:53:48|41893.
01:53:49|41895.
01:53:50|41895.
01:53:51|41895.
01:53:52|41895.
01:53:53|41900.
01:53:55|41900.
01:53:55|41900.
01:53:57|41900.
01:53:57|41900.
01:53:58|41900.
01:53:59|41900.
01:54:01|41900.
01:54:02|41900.
01:54:02|41900.
01:54:03|41900.
01:54:04|41900.
01:54:05|41900.
01:54:07|41900.
01:54:08|41900.
01:54:08|41900.
01:54:10|41900.
01:54:10|41900.
01:54:12|41900.
01:54:13|41900.
01:54:14|41900.
01:54:15|41900.
01:54:16|41900.
01:54:16|41900.
01:54:17|41900.
01:54:19|41900.
01:54:20|41900.
01:54:20|41900.
01:54:21|41900.
01:54:24|41900.
01:54:24|41900.
01:54:25|41900.
01:54:26|41900.59
01:54:28|41901.57
01:54:28|41901.57
01:54:30|41901.57
01:54:31|41901.57
01:54:31|41901.57
01:54:32|41902.98
01:54:33|41902.98
01:54:34|41902.98
01:54:35|41902.98
01:54:37|41902.98
01:54:37|41902.98
01:54:38|41902.98
01:54:39|41902.98
01:54:40|41902.98
01:54:41|41902.98
01:54:42|41902.98
01:54:43|41902.98
01:54:45|41902.98
01:54:45|41902.98
01:54:46|41902.98
01:54:47|41902.98
01:54:49|41902.98
01:54:50|41902.98
01:54:51|41902.98
01:54:51|41902.98
01:54:52|41902.98
01:54:54|41902.98
01:54:54|41902.98
01:54:55|41902.98
01:54:56|41902.98
01:54:57|41902.98
01:54:58|41902.98
01:54:59|41902.98
01:55:01|41902.98
01:55:02|41902.98
01:55:03|41902.98
01:55:04|41902.98
01:55:04|41902.98
01:55:06|41911.97
01:55:07|41911.97
01:55:08|41911.97
01:55:08|41915.58
01:55:10|41919.54
01:55:11|41919.97
01:55:12|41919.97
01:55:12|41919.97
01:55:14|41919.97
01:55:14|41919.97
01:55:16|41919.97
01:55:17|41920.
01:55:18|41920.
01:55:18|41920.
01:55:19|41920.
01:55:21|41920.
01:55:22|41920.78
01:55:23|41922.61
01:55:25|41925.
01:55:25|41925.
01:55:26|41925.
01:55:27|41925.13
01:55:29|41925.13
01:55:29|41925.13
01:55:30|41925.34
01:55:32|41927.
01:55:32|41927.
01:55:34|41927.
01:55:34|41927.74
01:55:35|41927.74
01:55:36|41927.74
01:55:37|41927.74
01:55:39|41927.74
01:55:40|41927.74
01:55:40|41927.74
01:55:42|41927.74
01:55:43|41927.74
01:55:43|41927.74
01:55:44|41927.74
01:55:46|41927.74
01:55:46|41927.74
01:55:48|41927.74
01:55:48|41927.74
01:55:49|41927.74
01:55:50|41927.74
01:55:52|41927.74
01:55:52|41927.74
01:55:53|41927.74
01:55:55|41927.75
01:55:56|41927.75
01:55:57|41927.75
01:55:58|41927.75
01:55:59|41927.75
01:55:59|41927.75
01:56:00|41927.75
01:56:02|41927.75
01:56:03|41927.75
01:56:04|41929.78
01:56:05|41932.33
01:56:05|41932.33
01:56:06|41932.33
01:56:08|41932.33
01:56:08|41932.33
01:56:11|41933.
01:56:11|41933.
01:56:12|41933.
01:56:13|41932.61
01:56:14|41932.61
01:56:15|41932.61
01:56:16|41933.
01:56:18|41933.
01:56:18|41933.
01:56:19|41933.
01:56:20|41933.
01:56:21|41933.
01:56:22|41933.
01:56:23|41933.
01:56:25|41933.
01:56:25|41933.
01:56:28|41933.
01:56:29|41933.
01:56:30|41933.
01:56:31|41933.
01:56:31|41933.
01:56:33|41933.
01:56:34|41933.
01:56:34|41923.
01:56:35|41923.
01:56:36|41923.
01:56:37|41923.
01:56:39|41922.73
01:56:40|41922.73
01:56:40|41922.73
01:56:42|41922.73
01:56:42|41922.73
01:56:43|41930.
01:56:44|41930.02
01:56:45|41930.02
01:56:47|41930.02
01:56:48|41930.02
01:56:48|41930.02
01:56:50|41930.02
01:56:51|41930.03
01:56:52|41930.03
01:56:53|41933.
01:56:54|41933.
01:56:55|41932.99
01:56:56|41932.99
01:56:57|41925.01
01:56:58|41925.01
01:56:59|41925.01
01:57:00|41925.01
01:57:01|41925.01
01:57:02|41925.01
01:57:03|41925.01
01:57:04|41925.01
01:57:05|41925.01
01:57:06|41925.01
01:57:07|41925.01
01:57:08|41925.01
01:57:09|41925.01
01:57:10|41925.01
01:57:11|41925.01
01:57:12|41925.01
01:57:13|41926.01
01:57:14|41926.01
01:57:15|41926.01
01:57:16|41926.01
01:57:17|41930.11
01:57:18|41930.11
01:57:19|41930.11
01:57:20|41930.11
01:57:21|41930.11
01:57:22|41930.11
01:57:23|41930.11
01:57:24|41930.11
01:57:25|41930.11
01:57:26|41930.11
01:57:27|41930.11
01:57:28|41930.11
01:57:29|41932.99
01:57:30|41932.99
01:57:31|41932.99
01:57:32|41932.99
01:57:33|41932.99
01:57:34|41932.99
01:57:35|41932.99
01:57:36|41932.99
01:57:37|41932.99
01:57:38|41932.99
01:57:39|41932.99
01:57:40|41932.99
01:57:42|41932.99
01:57:42|41932.99
01:57:43|41932.99
01:57:45|41932.99
01:57:45|41932.99
01:57:47|41932.99
01:57:47|41932.99
01:57:49|41932.88
01:57:50|41932.88
01:57:51|41932.88
01:57:52|41932.88
01:57:53|41932.88
01:57:53|41932.88
01:57:54|41932.88
01:57:56|41932.88
01:57:57|41932.88
01:57:58|41932.88
01:57:58|41932.88
01:58:00|41932.88
01:58:01|41932.88
01:58:02|41932.88
01:58:02|41932.88
01:58:04|41932.88
01:58:05|41932.88
01:58:06|41932.88
01:58:06|41930.23
01:58:07|41930.23
01:58:09|41930.23
01:58:10|41930.22
01:58:11|41926.12
01:58:11|41926.12
01:58:13|41925.
01:58:14|41925.
01:58:15|41925.
01:58:16|41925.
01:58:17|41925.
01:58:18|41925.
01:58:19|41925.
01:58:20|41925.
01:58:21|41925.
01:58:22|41925.
01:58:23|41925.
01:58:24|41925.
01:58:25|41925.
01:58:26|41925.
01:58:28|41925.
01:58:29|41925.
01:58:30|41925.
01:58:30|41925.
01:58:31|41930.
01:58:33|41930.
01:58:34|41930.12
01:58:35|41930.12
01:58:36|41930.12
01:58:36|41930.12
01:58:37|41933.33
01:58:38|41933.33
01:58:39|41933.33
01:58:40|41933.33
01:58:42|41933.33
01:58:42|41933.33
01:58:43|41933.33
01:58:44|41933.33
01:58:46|41933.33
01:58:46|41933.33
01:58:47|41933.33
01:58:49|41933.33
01:58:50|41933.33
01:58:50|41933.33
01:58:52|41933.33
01:58:53|41933.33
01:58:54|41933.33
01:58:54|41933.33
01:58:56|41933.33
01:58:57|41933.33
01:58:58|41933.33
01:58:58|41933.33
01:59:00|41933.33
01:59:00|41933.33
01:59:02|41933.33
01:59:02|41933.33
01:59:03|41933.33
01:59:04|41933.33
01:59:05|41933.33
01:59:07|41933.33
01:59:08|41933.33
01:59:08|41933.33
01:59:09|41933.33
01:59:11|41933.33
01:59:12|41933.33
01:59:13|41933.33
01:59:14|41932.99
01:59:15|41932.99
01:59:16|41930.11
01:59:17|41930.11
01:59:18|41923.
01:59:18|41923.
01:59:20|41923.
01:59:20|41923.
01:59:22|41923.
01:59:23|41923.
01:59:24|41923.
01:59:24|41923.
01:59:25|41923.
01:59:27|41923.
01:59:29|41923.
01:59:29|41923.
01:59:31|41923.
01:59:31|41923.
01:59:33|41921.
01:59:34|41920.
01:59:35|41920.
01:59:36|41920.
01:59:37|41920.
01:59:38|41915.
01:59:38|41915.
01:59:40|41915.
01:59:41|41915.
01:59:42|41915.
01:59:43|41915.
01:59:44|41915.
01:59:46|41915.
01:59:46|41915.
01:59:47|41915.
01:59:49|41915.
01:59:49|41915.
01:59:50|41915.
01:59:51|41915.
01:59:52|41915.
01:59:54|41915.
01:59:54|41915.
01:59:56|41915.
01:59:56|41915.
01:59:58|41915.
01:59:58|41915.
01:59:59|41915.
02:00:01|41915.
02:00:02|41915.72
02:00:02|41915.72
02:00:03|41915.72
02:00:04|41914.99
02:00:06|41914.99
02:00:08|41915.
02:00:08|41915.
02:00:09|41915.
02:00:11|41915.
02:00:12|41915.
02:00:13|41915.
02:00:13|41915.
02:00:14|41915.
02:00:15|41915.
02:00:17|41915.
02:00:18|41915.
02:00:19|41915.
02:00:20|41915.
02:00:21|41915.
02:00:22|41915.
02:00:23|41915.
02:00:24|41915.
02:00:25|41915.
02:00:26|41915.
02:00:27|41915.
02:00:28|41915.
02:00:30|41915.
02:00:31|41915.
02:00:32|41915.
02:00:32|41915.
02:00:33|41915.
02:00:34|41921.
02:00:35|41921.
02:00:36|41925.
02:00:38|41925.
02:00:39|41925.
02:00:40|41925.
02:00:41|41925.
02:00:42|41925.
02:00:43|41925.
02:00:44|41925.
02:00:45|41925.
02:00:46|41925.
02:00:47|41925.
02:00:48|41925.
02:00:49|41925.
02:00:50|41925.
02:00:51|41925.
02:00:52|41925.
02:00:53|41925.
02:00:54|41925.
02:00:55|41927.62
02:00:56|41927.62
02:00:57|41927.62
02:00:58|41927.62
02:00:59|41927.62
02:01:00|41927.61
02:01:01|41927.61
02:01:02|41927.61
02:01:03|41927.62
02:01:04|41920.
02:01:05|41920.
02:01:06|41920.
02:01:07|41920.
02:01:08|41915.
02:01:09|41915.
02:01:10|41915.
02:01:11|41915.
02:01:12|41915.
02:01:13|41909.64
02:01:14|41908.
02:01:15|41905.18
02:01:16|41895.
02:01:17|41895.
02:01:18|41895.
02:01:19|41887.44
02:01:20|41879.23
02:01:21|41879.23
02:01:22|41879.23
02:01:23|41879.23
02:01:24|41879.23
02:01:25|41876.
02:01:26|41873.47
02:01:27|41871.
02:01:28|41871.
02:01:30|41870.99
02:01:31|41870.99
02:01:32|41870.99
02:01:33|41870.99
02:01:34|41870.99
02:01:35|41870.99
02:01:36|41870.99
02:01:37|41870.99
02:01:38|41871.
02:01:39|41871.
02:01:40|41870.99
02:01:41|41870.99
02:01:42|41870.99
02:01:42|41870.99
02:01:44|41870.99
02:01:44|41870.99
02:01:46|41870.01
02:01:47|41870.01
02:01:48|41870.01
02:01:49|41870.01
02:01:50|41870.01
02:01:51|41871.01
02:01:52|41871.01
02:01:54|41871.01
02:01:54|41871.01
02:01:56|41874.6
02:01:56|41874.6
02:01:57|41874.6
02:01:58|41874.6
02:02:00|41874.6
02:02:00|41874.6
02:02:01|41874.6
02:02:02|41878.14
02:02:04|41880.
02:02:04|41880.
02:02:05|41880.
02:02:07|41875.
02:02:08|41875.
02:02:09|41875.
02:02:10|41875.
02:02:11|41875.
02:02:11|41875.
02:02:12|41875.
02:02:14|41875.
02:02:15|41875.
02:02:16|41876.14
02:02:17|41880.
02:02:18|41880.
02:02:18|41883.
02:02:20|41883.
02:02:21|41890.
02:02:21|41890.
02:02:23|41890.
02:02:24|41891.97
02:02:25|41885.
02:02:25|41885.
02:02:27|41885.
02:02:27|41885.
02:02:29|41885.
02:02:29|41885.
02:02:32|41885.
02:02:32|41885.
02:02:34|41885.
02:02:35|41885.
02:02:37|41889.99
02:02:38|41889.98
02:02:40|41889.98
02:02:40|41889.98
02:02:41|41889.98
02:02:43|41893.
02:02:43|41893.
02:02:44|41893.
02:02:46|41893.
02:02:46|41893.
02:02:47|41893.
02:02:48|41893.01
02:02:49|41893.01
02:02:50|41893.01
02:02:52|41893.01
02:02:53|41893.01
02:02:53|41893.01
02:02:55|41893.01
02:02:55|41893.01
02:02:57|41893.01
02:02:58|41893.01
02:02:59|41893.01
02:03:00|41893.01
02:03:01|41893.01
02:03:02|41893.01
02:03:03|41888.07
02:03:03|41888.07
02:03:05|41888.07
02:03:05|41888.06
02:03:07|41888.06
02:03:08|41888.06
02:03:09|41888.06
02:03:10|41885.12
02:03:10|41888.07
02:03:12|41890.11
02:03:12|41890.11
02:03:13|41890.11
02:03:15|41890.11
02:03:16|41890.11
02:03:17|41890.11
02:03:18|41890.11
02:03:19|41895.
02:03:20|41895.
02:03:21|41895.
02:03:21|41895.
02:03:22|41899.99
02:03:24|41893.
02:03:24|41893.
02:03:26|41890.11
02:03:27|41890.
02:03:28|41890.
02:03:28|41890.
02:03:30|41890.
02:03:31|41890.
02:03:33|41890.
02:03:33|41890.
02:03:35|41890.
02:03:36|41890.
02:03:37|41890.
02:03:38|41890.
02:03:39|41890.
02:03:41|41890.
02:03:41|41890.
02:03:42|41890.
02:03:43|41890.
02:03:45|41890.
02:03:46|41890.
02:03:47|41890.
02:03:48|41883.
02:03:48|41875.
02:03:50|41874.85
02:03:51|41874.85
02:03:52|41874.85
02:03:53|41874.85
02:03:54|41874.85
02:03:55|41874.85
02:03:57|41874.61
02:03:58|41874.61
02:03:59|41874.6
02:04:00|41871.
02:04:01|41871.
02:04:01|41871.
02:04:03|41871.
02:04:04|41871.
02:04:05|41871.
02:04:05|41871.
02:04:07|41871.
02:04:08|41870.01
02:04:09|41870.01
02:04:11|41874.6
02:04:12|41874.6
02:04:12|41874.6
02:04:13|41874.6
02:04:14|41874.6
02:04:15|41874.6
02:04:16|41874.6
02:04:17|41874.6
02:04:18|41870.13
02:04:20|41870.13
02:04:21|41870.13
02:04:22|41870.13
02:04:22|41870.13
02:04:24|41870.13
02:04:25|41870.13
02:04:26|41870.13
02:04:27|41870.13
02:04:28|41870.13
02:04:28|41870.13
02:04:30|41870.13
02:04:31|41870.13
02:04:32|41870.13
02:04:34|41870.13
02:04:35|41870.13
02:04:35|41870.13
02:04:36|41870.13
02:04:38|41870.13
02:04:39|41870.13
02:04:39|41870.13
02:04:40|41870.13
02:04:41|41870.13
02:04:42|41870.13
02:04:44|41870.13
02:04:44|41870.13
02:04:45|41870.13
02:04:46|41870.13
02:04:47|41870.13
02:04:48|41870.13
02:04:50|41870.13
02:04:50|41870.13
02:04:52|41870.13
02:04:52|41870.13
02:04:54|41881.
02:04:55|41881.
02:04:56|41881.
02:04:58|41883.
02:04:58|41883.
02:04:59|41883.
02:05:01|41883.
02:05:01|41879.99
02:05:02|41879.99
02:05:04|41879.99
02:05:05|41879.99
02:05:06|41876.12
02:05:07|41876.12
02:05:08|41876.12
02:05:09|41875.
02:05:09|41875.
02:05:10|41875.
02:05:11|41875.
02:05:12|41875.
02:05:14|41875.
02:05:15|41867.63
02:05:15|41867.63
02:05:16|41867.63
02:05:18|41867.63
02:05:19|41867.63
02:05:20|41867.63
02:05:21|41861.
02:05:22|41861.
02:05:22|41860.99
02:05:23|41860.01
02:05:24|41860.01
02:05:26|41860.
02:05:27|41850.33
02:05:28|41845.
02:05:28|41835.22
02:05:30|41840.01
02:05:31|41840.01
02:05:32|41840.01
02:05:33|41840.01
02:05:34|41840.01
02:05:35|41835.01
02:05:36|41835.01
02:05:37|41835.01
02:05:38|41835.01
02:05:39|41835.01
02:05:40|41834.34
02:05:41|41833.19
02:05:43|41833.19
02:05:44|41833.19
02:05:45|41833.19
02:05:45|41833.19
02:05:47|41833.19
02:05:48|41830.
02:05:49|41830.
02:05:50|41830.
02:05:51|41830.
02:05:52|41830.
02:05:53|41825.
02:05:54|41825.
02:05:55|41825.
02:05:56|41825.
02:05:57|41825.
02:05:59|41825.
02:05:59|41824.83
02:06:01|41822.92
02:06:02|41822.92
02:06:02|41818.84
02:06:04|41818.84
02:06:05|41815.29
02:06:06|41815.29
02:06:06|41815.29
02:06:08|41815.3
02:06:08|41815.3
02:06:09|41815.3
02:06:10|41815.3
02:06:12|41815.3
02:06:13|41815.29
02:06:13|41815.29
02:06:15|41815.29
02:06:16|41815.29
02:06:17|41815.29
02:06:18|41815.29
02:06:19|41815.29
02:06:19|41815.3
02:06:21|41815.3
02:06:22|41815.3
02:06:23|41823.67
02:06:24|41823.67
02:06:25|41823.67
02:06:26|41828.77
02:06:27|41828.34
02:06:28|41828.34
02:06:29|41812.44
02:06:30|41812.45
02:06:31|41819.48
02:06:32|41819.99
02:06:33|41819.99
02:06:34|41819.99
02:06:36|41819.99
02:06:38|41819.99
02:06:38|41819.99
02:06:40|41819.99
02:06:41|41819.99
02:06:42|41819.99
02:06:43|41819.99
02:06:44|41819.99
02:06:44|41819.99
02:06:46|41819.99
02:06:47|41819.99
02:06:48|41814.16
02:06:49|41814.16
02:06:49|41814.16
02:06:51|41814.16
02:06:52|41814.16
02:06:53|41810.01
02:06:54|41810.01
02:06:55|41810.01
02:06:56|41810.01
02:06:57|41810.01
02:06:58|41810.01
02:06:59|41807.89
02:07:00|41805.18
02:07:01|41805.18
02:07:02|41805.18
02:07:03|41805.18
02:07:04|41804.2
02:07:05|41804.2
02:07:06|41804.2
02:07:07|41804.21
02:07:08|41804.21
02:07:09|41804.21
02:07:10|41804.21
02:07:11|41804.21
02:07:12|41804.21
02:07:13|41804.21
02:07:14|41804.21
02:07:15|41809.88
02:07:16|41809.88
02:07:17|41809.88
02:07:18|41809.88
02:07:19|41809.88
02:07:20|41804.32
02:07:21|41804.32
02:07:22|41804.32
02:07:23|41804.33
02:07:24|41804.33
02:07:25|41804.33
02:07:26|41804.33
02:07:27|41804.33
02:07:28|41804.32
02:07:29|41804.33
02:07:30|41804.33
02:07:31|41804.33
02:07:32|41804.32
02:07:33|41804.2
02:07:34|41803.82
02:07:35|41803.8
02:07:37|41803.57
02:07:38|41803.57
02:07:39|41803.57
02:07:40|41802.45
02:07:41|41802.45
02:07:42|41802.
02:07:43|41802.
02:07:44|41802.
02:07:44|41802.
02:07:46|41802.
02:07:47|41796.97
02:07:48|41796.
02:07:49|41795.
02:07:50|41788.07
02:07:51|41788.07
02:07:52|41788.07
02:07:54|41788.07
02:07:54|41791.33
02:07:55|41791.33
02:07:56|41800.
02:07:57|41800.03
02:07:58|41800.03
02:07:59|41800.03
02:08:00|41800.03
02:08:01|41797.9
02:08:03|41797.9
02:08:03|41797.9
02:08:04|41790.
02:08:05|41790.
02:08:06|41790.
02:08:07|41790.
02:08:08|41790.
02:08:09|41796.79
02:08:10|41796.75
02:08:12|41790.
02:08:12|41789.44
02:08:13|41787.87
02:08:15|41787.64
02:08:16|41787.64
02:08:16|41787.64
02:08:18|41785.
02:08:19|41780.
02:08:19|41780.
02:08:20|41778.08
02:08:21|41778.08
02:08:22|41777.
02:08:23|41777.
02:08:24|41773.14
02:08:25|41773.14
02:08:26|41773.14
02:08:27|41773.02
02:08:28|41773.02
02:08:30|41773.02
02:08:30|41773.02
02:08:31|41773.02
02:08:32|41773.02
02:08:33|41784.88
02:08:34|41784.88
02:08:35|41784.88
02:08:36|41785.
02:08:38|41785.
02:08:39|41791.81
02:08:40|41792.31
02:08:42|41792.31
02:08:43|41793.58
02:08:44|41800.
02:08:45|41800.
02:08:46|41800.09
02:08:47|41800.09
02:08:47|41800.09
02:08:49|41800.09
02:08:50|41800.09
02:08:51|41800.09
02:08:52|41800.09
02:08:53|41800.09
02:08:54|41800.09
02:08:55|41800.09
02:08:56|41800.09
02:08:57|41800.09
02:08:58|41795.
02:08:59|41793.58
02:09:00|41793.58
02:09:01|41793.58
02:09:02|41785.
02:09:03|41785.
02:09:04|41782.55
02:09:06|41785.3
02:09:07|41785.29
02:09:07|41790.
02:09:08|41792.32
02:09:09|41792.32
02:09:10|41792.32
02:09:11|41792.32
02:09:13|41793.47
02:09:13|41795.
02:09:14|41795.
02:09:15|41799.97
02:09:16|41799.97
02:09:17|41799.97
02:09:18|41799.97
02:09:19|41799.97
02:09:20|41799.97
02:09:21|41793.3
02:09:22|41793.3
02:09:24|41793.3
02:09:25|41793.3
02:09:25|41793.3
02:09:26|41793.3
02:09:27|41793.3
02:09:29|41793.3
02:09:29|41793.3
02:09:31|41793.3
02:09:32|41793.3
02:09:33|41793.3
02:09:34|41793.3
02:09:35|41793.3
02:09:36|41803.
02:09:36|41803.
02:09:37|41803.
02:09:40|41800.78
02:09:41|41792.42
02:09:41|41792.42
02:09:43|41792.42
02:09:43|41793.51
02:09:45|41793.51
02:09:46|41793.51
02:09:47|41793.51
02:09:48|41793.51
02:09:49|41800.
02:09:51|41800.
02:09:52|41800.
02:09:53|41800.
02:09:54|41800.
02:09:54|41800.
02:09:56|41800.01
02:09:57|41800.01
02:09:58|41800.01
02:09:59|41800.01
02:10:00|41800.01
02:10:01|41800.01
02:10:02|41803.
02:10:03|41803.01
02:10:04|41804.98
02:10:05|41796.6
02:10:06|41796.6
02:10:07|41796.6
02:10:08|41793.
02:10:09|41793.
02:10:10|41793.
02:10:11|41793.
02:10:12|41793.
02:10:13|41793.
02:10:14|41793.
02:10:15|41789.99
02:10:16|41785.
02:10:17|41785.
02:10:18|41785.
02:10:19|41785.
02:10:20|41784.36
02:10:21|41784.36
02:10:22|41784.36
02:10:23|41790.01
02:10:24|41790.01
02:10:26|41790.01
02:10:26|41785.
02:10:27|41784.35
02:10:28|41784.35
02:10:29|41784.35
02:10:30|41780.
02:10:31|41774.94
02:10:32|41774.94
02:10:33|41774.94
02:10:35|41774.94
02:10:35|41774.94
02:10:36|41777.8
02:10:37|41777.8
02:10:39|41780.
02:10:39|41780.03
02:10:41|41781.01
02:10:42|41781.01
02:10:43|41781.01
02:10:44|41781.01
02:10:45|41781.01
02:10:46|41789.88
02:10:47|41791.8
02:10:47|41791.8
02:10:49|41791.8
02:10:49|41791.8
02:10:50|41792.76
02:10:52|41792.76
02:10:53|41792.76
02:10:54|41787.99
02:10:55|41785.35
02:10:56|41785.35
02:10:56|41785.35
02:10:58|41785.35
02:10:58|41785.35
02:11:00|41785.35
02:11:01|41785.35
02:11:02|41785.35
02:11:03|41785.35
02:11:03|41782.52
02:11:05|41781.
02:11:05|41781.
02:11:07|41778.72
02:11:08|41778.43
02:11:09|41771.
02:11:10|41770.
02:11:11|41770.
02:11:12|41770.
02:11:13|41770.01
02:11:14|41774.82
02:11:15|41774.82
02:11:16|41774.82
02:11:17|41774.81
02:11:18|41774.81
02:11:19|41774.81
02:11:20|41774.82
02:11:21|41772.87
02:11:22|41772.87
02:11:23|41768.82
02:11:24|41768.82
02:11:25|41768.82
02:11:26|41768.82
02:11:27|41768.82
02:11:28|41768.82
02:11:29|41768.82
02:11:30|41768.82
02:11:31|41768.82
02:11:32|41768.82
02:11:33|41768.82
02:11:34|41768.45
02:11:36|41768.45
02:11:36|41768.45
02:11:37|41767.03
02:11:38|41767.03
02:11:39|41762.1
02:11:41|41762.1
02:11:42|41762.1
02:11:43|41762.1
02:11:44|41762.1
02:11:45|41762.1
02:11:45|41762.08
02:11:47|41750.
02:11:48|41750.
02:11:49|41755.41
02:11:50|41757.01
02:11:51|41760.
02:11:52|41760.
02:11:53|41760.
02:11:54|41760.
02:11:55|41760.
02:11:56|41760.
02:11:57|41760.
02:11:58|41760.
02:11:59|41760.
02:12:00|41760.
02:12:01|41761.21
02:12:02|41761.21
02:12:03|41761.21
02:12:04|41762.09
02:12:05|41762.09
02:12:06|41765.
02:12:07|41765.
02:12:08|41765.
02:12:09|41765.
02:12:10|41768.46
02:12:11|41770.
02:12:13|41770.
02:12:13|41770.
02:12:14|41771.85
02:12:15|41775.
02:12:16|41775.
02:12:17|41775.
02:12:18|41775.
02:12:19|41776.24
02:12:20|41776.24
02:12:21|41770.
02:12:22|41769.99
02:12:23|41769.99
02:12:25|41769.99
02:12:25|41762.7
02:12:27|41762.7
02:12:27|41767.7
02:12:28|41767.7
02:12:29|41767.7
02:12:30|41767.7
02:12:31|41767.7
02:12:32|41767.7
02:12:33|41767.7
02:12:34|41767.7
02:12:35|41767.7
02:12:37|41767.7
02:12:37|41767.7
02:12:38|41767.7
02:12:40|41767.58
02:12:40|41767.58
02:12:42|41767.58
02:12:43|41767.58
02:12:43|41767.58
02:12:45|41767.58
02:12:46|41767.58
02:12:47|41767.58
02:12:48|41767.58
02:12:48|41767.59
02:12:50|41767.59
02:12:51|41767.59
02:12:51|41767.65
02:12:53|41767.65
02:12:54|41767.65
02:12:55|41767.65
02:12:56|41767.65
02:12:57|41767.65
02:12:58|41767.65
02:12:59|41767.65
02:13:00|41767.65
02:13:01|41767.65
02:13:02|41767.65
02:13:03|41767.65
02:13:04|41767.65
02:13:05|41767.65
02:13:06|41767.65
02:13:07|41761.
02:13:08|41759.2
02:13:09|41759.2
02:13:10|41759.2
02:13:11|41759.2
02:13:12|41758.49
02:13:13|41758.49
02:13:14|41758.49
02:13:15|41758.49
02:13:16|41758.49
02:13:17|41758.49
02:13:18|41758.49
02:13:19|41759.2
02:13:20|41759.2
02:13:21|41761.01
02:13:22|41761.01
02:13:23|41761.01
02:13:24|41761.01
02:13:25|41769.78
02:13:26|41771.73
02:13:27|41771.73
02:13:28|41771.73
02:13:29|41771.73
02:13:30|41771.73
02:13:31|41771.73
02:13:32|41775.
02:13:33|41780.
02:13:34|41781.
02:13:36|41781.
02:13:36|41781.
02:13:37|41781.
02:13:38|41782.98
02:13:40|41782.98
02:13:40|41782.98
02:13:42|41782.98
02:13:44|41782.97
02:13:45|41782.97
02:13:46|41782.97
02:13:47|41782.97
02:13:49|41782.97
02:13:50|41783.
02:13:50|41783.
02:13:52|41783.
02:13:53|41783.
02:13:54|41783.
02:13:54|41783.99
02:13:55|41784.
02:13:57|41784.
02:13:58|41784.
02:13:59|41784.
02:14:00|41784.
02:14:01|41784.
02:14:02|41784.
02:14:03|41784.99
02:14:04|41784.99
02:14:05|41784.99
02:14:06|41784.99
02:14:07|41784.99
02:14:08|41784.99
02:14:09|41784.99
02:14:10|41784.99
02:14:11|41789.99
02:14:12|41789.99
02:14:13|41789.99
02:14:14|41789.99
02:14:15|41789.99
02:14:16|41789.99
02:14:17|41789.99
02:14:18|41789.99
02:14:19|41789.99
02:14:21|41789.99
02:14:22|41789.99
02:14:22|41789.71
02:14:23|41789.71
02:14:24|41789.71
02:14:26|41789.71
02:14:26|41789.71
02:14:27|41789.71
02:14:28|41789.71
02:14:29|41789.71
02:14:31|41789.71
02:14:32|41789.71
02:14:33|41789.71
02:14:34|41785.12
02:14:35|41790.
02:14:36|41796.27
02:14:37|41796.27
02:14:37|41796.27
02:14:39|41796.27
02:14:40|41796.27
02:14:41|41796.27
02:14:42|41796.27
02:14:44|41796.27
02:14:45|41796.27
02:14:46|41796.27
02:14:47|41796.27
02:14:48|41796.27
02:14:49|41796.27
02:14:50|41796.27
02:14:51|41796.27
02:14:52|41796.27
02:14:53|41796.27
02:14:54|41796.27
02:14:55|41796.27
02:14:56|41796.27
02:14:57|41796.27
02:14:58|41796.27
02:14:59|41796.27
02:15:00|41796.27
02:15:01|41796.27
02:15:02|41796.27
02:15:03|41796.27
02:15:04|41796.27
02:15:05|41796.27
02:15:06|41796.27
02:15:07|41796.27
02:15:08|41796.27
02:15:09|41796.27
02:15:10|41796.27
02:15:11|41796.27
02:15:12|41798.69
02:15:13|41792.82
02:15:14|41786.63
02:15:15|41786.63
02:15:16|41786.63
02:15:17|41785.01
02:15:18|41786.64
02:15:19|41786.64
02:15:20|41786.64
02:15:21|41786.64
02:15:22|41786.64
02:15:23|41786.64
02:15:24|41786.64
02:15:25|41786.64
02:15:26|41791.
02:15:27|41791.
02:15:28|41780.
02:15:29|41775.
02:15:30|41775.
02:15:31|41775.
02:15:32|41775.
02:15:33|41773.
02:15:34|41773.01
02:15:35|41773.01
02:15:36|41773.01
02:15:37|41773.01
02:15:38|41773.01
02:15:39|41773.01
02:15:40|41785.
02:15:41|41785.
02:15:42|41785.
02:15:44|41785.
02:15:45|41785.
02:15:46|41785.
02:15:48|41789.99
02:15:49|41787.99
02:15:50|41787.99
02:15:50|41784.56
02:15:51|41784.56
02:15:53|41784.56
02:15:54|41784.56
02:15:55|41784.56
02:15:56|41784.56
02:15:57|41784.56
02:15:58|41784.56
02:15:59|41780.13
02:16:00|41780.13
02:16:01|41780.13
02:16:02|41780.13
02:16:03|41780.13
02:16:04|41780.13
02:16:05|41782.99
02:16:06|41782.99
02:16:07|41782.99
02:16:08|41782.99
02:16:09|41782.99
02:16:10|41782.99
02:16:11|41782.99
02:16:12|41782.99
02:16:13|41782.99
02:16:14|41782.99
02:16:15|41782.99
02:16:16|41782.99
02:16:17|41782.99
02:16:18|41782.99
02:16:19|41780.
02:16:20|41775.
02:16:21|41764.
02:16:22|41754.8
02:16:23|41754.8
02:16:24|41754.8
02:16:25|41751.98
02:16:26|41751.98
02:16:27|41754.88
02:16:28|41754.88
02:16:29|41754.88
02:16:30|41752.93
02:16:31|41750.
02:16:32|41744.48
02:16:33|41744.48
02:16:34|41744.48
02:16:35|41747.3
02:16:36|41747.3
02:16:37|41747.3
02:16:38|41747.3
02:16:39|41747.3
02:16:40|41747.3
02:16:41|41747.3
02:16:42|41747.3
02:16:43|41747.3
02:16:44|41747.3
02:16:45|41747.3
02:16:46|41747.3
02:16:47|41747.3
02:16:48|41745.02
02:16:49|41745.02
02:16:50|41745.02
02:16:51|41745.02
02:16:52|41745.02
02:16:53|41755.63
02:16:54|41758.98
02:16:56|41758.98
02:16:57|41754.89
02:16:58|41754.89
02:16:58|41754.89
02:16:59|41751.98
02:17:00|41751.98
02:17:02|41756.69
02:17:02|41756.69
02:17:03|41756.69
02:17:04|41764.01
02:17:05|41764.01
02:17:07|41777.79
02:17:08|41777.79
02:17:09|41777.8
02:17:10|41781.
02:17:11|41785.
02:17:12|41785.
02:17:13|41785.
02:17:14|41786.16
02:17:15|41786.16
02:17:16|41786.16
02:17:17|41786.16
02:17:18|41786.16
02:17:19|41786.16
02:17:20|41789.55
02:17:21|41789.55
02:17:22|41789.55
02:17:23|41789.55
02:17:24|41789.55
02:17:25|41789.55
02:17:26|41789.55
02:17:27|41790.
02:17:28|41790.
02:17:29|41790.
02:17:30|41792.94
02:17:31|41792.94
02:17:32|41792.94
02:17:33|41792.94
02:17:34|41792.94
02:17:35|41792.94
02:17:36|41792.94
02:17:37|41792.94
02:17:38|41792.94
02:17:39|41792.94
02:17:40|41795.
02:17:41|41795.
02:17:42|41795.
02:17:43|41795.
02:17:44|41795.
02:17:46|41795.
02:17:47|41795.
02:17:48|41795.
02:17:49|41795.
02:17:50|41795.
02:17:51|41795.
02:17:52|41795.
02:17:53|41796.
02:17:54|41799.23
02:17:55|41799.23
02:17:56|41799.23
02:17:57|41799.23
02:17:58|41799.23
02:17:59|41799.23
02:18:01|41799.23
02:18:02|41799.23
02:18:02|41799.23
02:18:04|41799.23
02:18:04|41799.23
02:18:06|41799.23
02:18:06|41805.
02:18:07|41804.99
02:18:09|41804.99
02:18:10|41804.99
02:18:11|41804.99
02:18:12|41804.99
02:18:13|41805.
02:18:14|41805.
02:18:15|41805.
02:18:16|41805.
02:18:17|41805.
02:18:18|41805.
02:18:19|41805.
02:18:20|41805.
02:18:21|41805.
02:18:22|41804.99
02:18:23|41806.06
02:18:24|41806.06
02:18:25|41806.06
02:18:26|41806.06
02:18:27|41806.06
02:18:28|41806.06
02:18:29|41806.06
02:18:30|41806.06
02:18:31|41806.06
02:18:32|41806.06
02:18:33|41811.
02:18:34|41811.
02:18:35|41814.81
02:18:37|41819.
02:18:37|41820.
02:18:38|41820.
02:18:39|41820.
02:18:40|41820.
02:18:42|41820.
02:18:42|41820.
02:18:43|41820.
02:18:45|41810.
02:18:47|41803.
02:18:47|41807.08
02:18:48|41807.08
02:18:50|41807.08
02:18:51|41807.08
02:18:51|41807.08
02:18:52|41807.08
02:18:54|41807.08
02:18:55|41807.08
02:18:56|41807.08
02:18:58|41807.08
02:18:59|41807.08
02:19:00|41807.08
02:19:01|41807.08
02:19:02|41807.08
02:19:03|41807.08
02:19:03|41807.08
02:19:05|41807.08
02:19:06|41807.08
02:19:06|41807.08
02:19:08|41807.08
02:19:08|41807.08
02:19:10|41807.08
02:19:11|41807.08
02:19:12|41807.08
02:19:13|41807.08
02:19:14|41807.08
02:19:15|41809.89
02:19:15|41809.89
02:19:17|41809.89
02:19:18|41809.89
02:19:19|41809.89
02:19:20|41809.89
02:19:20|41809.89
02:19:22|41809.89
02:19:22|41809.89
02:19:24|41809.89
02:19:24|41809.89
02:19:26|41813.
02:19:27|41813.
02:19:28|41813.
02:19:28|41813.
02:19:30|41813.
02:19:30|41813.
02:19:32|41813.
02:19:33|41813.
02:19:34|41813.
02:19:36|41813.
02:19:36|41813.
02:19:37|41813.
02:19:39|41813.
02:19:39|41813.
02:19:40|41813.
02:19:41|41802.44
02:19:42|41796.
02:19:43|41796.
02:19:44|41796.
02:19:47|41796.
02:19:47|41796.
02:19:49|41796.
02:19:50|41793.
02:19:51|41793.
02:19:52|41793.
02:19:53|41792.5
02:19:54|41803.
02:19:55|41805.
02:19:56|41805.
02:19:57|41805.
02:19:58|41805.
02:19:59|41805.
02:20:00|41805.
02:20:01|41805.
02:20:02|41805.
02:20:03|41806.49
02:20:04|41806.49
02:20:05|41806.49
02:20:06|41812.
02:20:07|41812.
02:20:08|41812.
02:20:09|41812.
02:20:10|41812.
02:20:11|41812.
02:20:12|41812.
02:20:13|41812.99
02:20:14|41812.99
02:20:15|41812.99
02:20:16|41812.99
02:20:17|41812.99
02:20:18|41812.99
02:20:19|41810.
02:20:20|41810.
02:20:21|41810.
02:20:22|41810.
02:20:23|41810.
02:20:24|41810.
02:20:25|41810.
02:20:26|41815.
02:20:27|41815.
02:20:28|41815.
02:20:29|41815.
02:20:30|41819.99
02:20:31|41819.99
02:20:32|41819.99
02:20:33|41819.99
02:20:34|41819.99
02:20:35|41819.99
02:20:36|41819.99
02:20:37|41819.99
02:20:38|41819.26
02:20:39|41819.26
02:20:40|41819.26
02:20:41|41814.99
02:20:42|41810.
02:20:43|41810.
02:20:44|41810.
02:20:45|41810.
02:20:47|41810.
02:20:49|41810.
02:20:49|41810.
02:20:51|41810.
02:20:51|41810.
02:20:54|41810.
02:20:55|41810.
02:20:56|41810.
02:20:57|41810.
02:20:58|41810.
02:20:59|41810.
02:21:00|41810.
02:21:01|41810.
02:21:02|41810.
02:21:03|41810.
02:21:04|41808.
02:21:05|41808.
02:21:06|41808.
02:21:07|41808.
02:21:08|41808.
02:21:09|41808.
02:21:10|41808.
02:21:11|41808.
02:21:13|41814.99
02:21:13|41814.99
02:21:15|41814.99
02:21:15|41814.99
02:21:16|41814.99
02:21:17|41814.99
02:21:19|41814.99
02:21:19|41814.99
02:21:21|41814.99
02:21:22|41814.99
02:21:23|41810.
02:21:23|41810.
02:21:24|41803.
02:21:26|41801.
02:21:26|41797.92
02:21:27|41797.92
02:21:29|41797.92
02:21:29|41797.92
02:21:31|41797.92
02:21:32|41797.92
02:21:33|41797.92
02:21:33|41797.92
02:21:34|41796.02
02:21:36|41796.02
02:21:36|41796.02
02:21:37|41796.02
02:21:39|41796.02
02:21:39|41796.02
02:21:41|41796.02
02:21:42|41796.02
02:21:43|41796.02
02:21:43|41796.02
02:21:44|41800.28
02:21:46|41800.28
02:21:47|41800.28
02:21:47|41800.28
02:21:49|41800.28
02:21:50|41800.28
02:21:51|41800.28
02:21:52|41800.28
02:21:53|41800.28
02:21:54|41800.28
02:21:55|41800.28
02:21:56|41796.14
02:21:58|41796.14
02:21:58|41796.14
02:22:00|41796.14
02:22:00|41796.14
02:22:01|41796.14
02:22:03|41796.14
02:22:03|41796.14
02:22:04|41796.14
02:22:06|41796.14
02:22:06|41796.14
02:22:07|41796.14
02:22:09|41796.14
02:22:09|41796.14
02:22:10|41796.14
02:22:12|41796.14
02:22:12|41796.14
02:22:13|41804.88
02:22:15|41804.88
02:22:16|41803.98
02:22:17|41803.98
02:22:18|41803.98
02:22:18|41803.98
02:22:20|41803.98
02:22:21|41803.98
02:22:22|41803.98
02:22:23|41803.98
02:22:24|41803.98
02:22:25|41803.98
02:22:26|41803.98
02:22:26|41803.98
02:22:28|41803.98
02:22:29|41803.98
02:22:30|41803.98
02:22:31|41791.94
02:22:33|41791.94
02:22:33|41791.94
02:22:35|41791.94
02:22:35|41791.94
02:22:37|41791.94
02:22:37|41791.94
02:22:39|41791.94
02:22:39|41791.94
02:22:40|41791.94
02:22:41|41791.94
02:22:42|41791.94
02:22:43|41789.99
02:22:45|41789.99
02:22:46|41789.99
02:22:46|41789.99
02:22:47|41789.99
02:22:49|41784.99
02:22:51|41784.99
02:22:52|41784.99
02:22:53|41784.99
02:22:54|41784.99
02:22:55|41784.99
02:22:57|41784.99
02:22:58|41784.99
02:22:59|41784.99
02:23:00|41784.99
02:23:00|41790.34
02:23:02|41798.7
02:23:03|41798.7
02:23:04|41798.7
02:23:05|41798.7
02:23:05|41798.7
02:23:07|41798.7
02:23:08|41809.27
02:23:10|41815.
02:23:11|41815.
02:23:12|41815.
02:23:13|41814.99
02:23:13|41814.99
02:23:14|41814.99
02:23:15|41814.99
02:23:16|41812.
02:23:18|41812.
02:23:18|41812.
02:23:20|41807.23
02:23:20|41812.47
02:23:21|41814.87
02:23:23|41814.87
02:23:24|41814.87
02:23:24|41814.87
02:23:25|41814.87
02:23:26|41814.87
02:23:27|41814.87
02:23:29|41814.87
02:23:30|41814.87
02:23:31|41815.
02:23:32|41815.
02:23:32|41815.
02:23:34|41815.
02:23:35|41815.
02:23:36|41815.
02:23:38|41824.83
02:23:39|41824.83
02:23:40|41824.83
02:23:41|41824.83
02:23:42|41822.02
02:23:43|41822.02
02:23:43|41813.
02:23:44|41813.
02:23:46|41813.
02:23:46|41813.
02:23:48|41813.
02:23:49|41813.
02:23:50|41813.
02:23:51|41813.
02:23:53|41813.
02:23:54|41813.
02:23:55|41813.
02:23:55|41811.98
02:23:58|41811.98
02:23:59|41811.98
02:24:00|41811.98
02:24:00|41811.98
02:24:02|41811.98
02:24:02|41811.98
02:24:03|41811.98
02:24:05|41811.98
02:24:05|41811.98
02:24:06|41811.98
02:24:08|41811.98
02:24:09|41811.98
02:24:09|41811.98
02:24:11|41811.98
02:24:12|41811.98
02:24:13|41811.99
02:24:14|41811.99
02:24:15|41811.99
02:24:16|41811.99
02:24:16|41815.01
02:24:18|41820.
02:24:19|41820.
02:24:19|41820.
02:24:20|41820.
02:24:21|41820.
02:24:22|41820.
02:24:24|41820.
02:24:24|41821.94
02:24:25|41821.94
02:24:27|41821.94
02:24:27|41821.94
02:24:28|41821.94
02:24:29|41821.94
02:24:30|41821.94
02:24:31|41821.94
02:24:33|41821.94
02:24:34|41821.94
02:24:34|41821.94
02:24:36|41821.94
02:24:36|41821.94
02:24:37|41821.94
02:24:38|41821.94
02:24:40|41821.94
02:24:41|41824.98
02:24:41|41828.
02:24:43|41828.
02:24:43|41828.
02:24:45|41828.
02:24:45|41828.
02:24:47|41828.
02:24:47|41828.
02:24:49|41828.
02:24:51|41828.
02:24:51|41828.
02:24:54|41835.
02:24:55|41835.
02:24:56|41835.
02:24:57|41835.
02:24:58|41839.99
02:24:59|41844.
02:24:59|41845.24
02:25:01|41845.24
02:25:01|41845.24
02:25:03|41835.01
02:25:04|41835.01
02:25:04|41835.01
02:25:06|41835.01
02:25:07|41835.01
02:25:08|41835.01
02:25:09|41835.01
02:25:10|41835.01
02:25:11|41835.01
02:25:13|41835.01
02:25:13|41835.01
02:25:14|41835.01
02:25:15|41837.13
02:25:17|41838.42
02:25:17|41838.42
02:25:19|41838.42
02:25:19|41838.42
02:25:20|41838.42
02:25:22|41838.42
02:25:23|41838.42
02:25:24|41838.42
02:25:25|41838.42
02:25:26|41838.42
02:25:27|41838.43
02:25:28|41844.1
02:25:29|41846.23
02:25:29|41846.23
02:25:30|41855.
02:25:32|41856.96
02:25:33|41856.96
02:25:34|41856.95
02:25:35|41850.55
02:25:36|41854.88
02:25:37|41854.88
02:25:38|41854.88
02:25:39|41854.88
02:25:40|41854.88
02:25:41|41854.88
02:25:42|41854.88
02:25:43|41854.88
02:25:44|41854.88
02:25:45|41854.88
02:25:46|41854.88
02:25:47|41854.88
02:25:48|41854.88
02:25:50|41854.88
02:25:51|41854.88
02:25:51|41854.88
02:25:53|41854.88
02:25:53|41854.88
02:25:55|41854.88
02:25:56|41854.88
02:25:57|41854.88
02:25:58|41854.88
02:25:59|41854.88
02:26:00|41854.88
02:26:01|41854.88
02:26:02|41854.88
02:26:03|41854.88
02:26:04|41854.88
02:26:05|41854.88
02:26:06|41854.88
02:26:07|41854.88
02:26:08|41854.88
02:26:09|41854.88
02:26:10|41854.88
02:26:11|41854.88
02:26:12|41854.88
02:26:13|41854.88
02:26:14|41856.46
02:26:15|41856.46
02:26:16|41856.46
02:26:17|41856.96
02:26:18|41856.96
02:26:19|41858.84
02:26:20|41858.84
02:26:21|41858.84
02:26:22|41858.84
02:26:23|41858.84
02:26:24|41858.84
02:26:25|41858.84
02:26:26|41858.84
02:26:27|41858.84
02:26:29|41858.84
02:26:29|41858.84
02:26:30|41858.84
02:26:31|41858.84
02:26:33|41858.84
02:26:33|41852.45
02:26:35|41846.76
02:26:35|41840.92
02:26:36|41840.92
02:26:37|41840.92
02:26:39|41840.92
02:26:39|41840.92
02:26:40|41840.92
02:26:41|41840.92
02:26:43|41840.92
02:26:43|41840.92
02:26:44|41840.92
02:26:45|41840.92
02:26:46|41844.36
02:26:47|41844.36
02:26:48|41846.76
02:26:49|41846.76
02:26:51|41846.76
02:26:53|41838.82
02:26:53|41838.82
02:26:55|41838.82
02:26:56|41835.01
02:26:58|41835.01
02:26:59|41835.01
02:27:00|41835.01
02:27:01|41835.01
02:27:02|41835.01
02:27:03|41835.01
02:27:04|41835.01
02:27:05|41835.01
02:27:06|41835.01
02:27:08|41835.01
02:27:09|41835.01
02:27:09|41835.01
02:27:11|41835.01
02:27:11|41835.01
02:27:12|41835.
02:27:14|41835.
02:27:14|41835.
02:27:15|41835.
02:27:16|41835.
02:27:17|41835.
02:27:18|41835.
02:27:19|41835.
02:27:20|41833.01
02:27:22|41833.01
02:27:22|41833.01
02:27:24|41833.01
02:27:25|41833.01
02:27:25|41833.01
02:27:26|41833.01
02:27:27|41833.01
02:27:28|41833.01
02:27:30|41833.01
02:27:31|41833.01
02:27:31|41833.01
02:27:32|41833.01
02:27:34|41833.01
02:27:34|41833.01
02:27:36|41833.01
02:27:37|41833.01
02:27:38|41833.01
02:27:40|41834.99
02:27:40|41834.99
02:27:41|41834.99
02:27:42|41834.99
02:27:43|41827.49
02:27:45|41827.49
02:27:46|41830.27
02:27:46|41830.27
02:27:47|41830.27
02:27:48|41830.27
02:27:49|41830.27
02:27:50|41830.27
02:27:52|41830.27
02:27:54|41830.27
02:27:55|41830.27
02:27:56|41830.27
02:27:58|41830.27
02:27:59|41835.01
02:28:00|41843.
02:28:00|41843.
02:28:01|41843.
02:28:03|41843.
02:28:03|41844.
02:28:04|41844.
02:28:05|41844.
02:28:06|41844.
02:28:07|41844.
02:28:08|41844.
02:28:10|41844.
02:28:10|41844.
02:28:12|41844.
02:28:13|41844.
02:28:13|41844.
02:28:14|41844.
02:28:15|41844.
02:28:17|41844.
02:28:18|41844.
02:28:19|41844.
02:28:20|41844.
02:28:20|41845.
02:28:21|41845.
02:28:23|41845.
02:28:24|41845.
02:28:25|41845.
02:28:26|41845.
02:28:27|41845.
02:28:28|41845.
02:28:29|41847.
02:28:30|41847.
02:28:31|41847.
02:28:32|41847.
02:28:33|41847.
02:28:34|41847.
02:28:35|41847.
02:28:36|41847.
02:28:37|41847.
02:28:38|41847.
02:28:39|41847.
02:28:40|41847.
02:28:42|41847.
02:28:42|41847.
02:28:43|41847.
02:28:44|41847.
02:28:45|41847.
02:28:46|41847.
02:28:47|41847.8
02:28:48|41850.
02:28:49|41855.
02:28:51|41855.
02:28:51|41855.
02:28:52|41855.
02:28:54|41855.
02:28:55|41855.
02:28:56|41855.
02:28:57|41855.
02:28:57|41855.
02:28:59|41855.
02:28:59|41855.
02:29:00|41855.
02:29:02|41855.
02:29:03|41855.
02:29:03|41855.
02:29:04|41855.
02:29:05|41855.
02:29:06|41855.
02:29:08|41855.
02:29:08|41855.
02:29:10|41855.
02:29:10|41855.
02:29:11|41855.
02:29:12|41853.22
02:29:14|41853.22
02:29:15|41853.22
02:29:15|41853.22
02:29:17|41852.44
02:29:18|41852.44
02:29:19|41852.44
02:29:20|41852.44
02:29:21|41850.01
02:29:22|41850.01
02:29:23|41850.01
02:29:24|41850.01
02:29:25|41850.01
02:29:26|41850.01
02:29:27|41850.01
02:29:28|41850.01
02:29:29|41850.08
02:29:30|41850.08
02:29:31|41859.09
02:29:32|41859.1
02:29:33|41859.1
02:29:34|41859.1
02:29:35|41859.1
02:29:36|41859.1
02:29:37|41859.1
02:29:38|41859.1
02:29:39|41859.1
02:29:40|41859.1
02:29:41|41859.1
02:29:42|41859.1
02:29:43|41859.1
02:29:44|41859.1
02:29:45|41853.8
02:29:46|41853.8
02:29:47|41853.8
02:29:48|41853.8
02:29:49|41853.8
02:29:50|41853.8
02:29:51|41853.8
02:29:53|41853.8
02:29:53|41853.8
02:29:55|41853.8
02:29:56|41853.8
02:29:57|41853.8
02:29:59|41853.8
02:30:00|41853.8
02:30:01|41853.8
02:30:01|41854.53
02:30:04|41854.53
02:30:04|41854.53
02:30:05|41854.53
02:30:06|41854.53
02:30:07|41854.53
02:30:09|41854.53
02:30:09|41854.53
02:30:10|41854.53
02:30:11|41854.53
02:30:13|41854.53
02:30:13|41854.53
02:30:14|41854.53
02:30:15|41854.53
02:30:17|41854.53
02:30:18|41854.53
02:30:19|41854.53
02:30:19|41854.53
02:30:20|41859.09
02:30:22|41859.09
02:30:22|41859.09
02:30:24|41859.09
02:30:25|41859.09
02:30:25|41853.79
02:30:27|41845.
02:30:27|41845.
02:30:28|41845.
02:30:30|41845.
02:30:31|41840.
02:30:32|41835.7
02:30:32|41835.7
02:30:33|41835.7
02:30:35|41835.7
02:30:35|41835.7
02:30:36|41835.7
02:30:38|41835.7
02:30:39|41835.7
02:30:40|41835.7
02:30:41|41835.7
02:30:42|41835.7
02:30:43|41835.7
02:30:44|41835.7
02:30:45|41835.7
02:30:46|41835.7
02:30:47|41835.7
02:30:48|41835.7
02:30:49|41835.7
02:30:50|41835.7
02:30:51|41835.7
02:30:52|41835.7
02:30:54|41835.7
02:30:55|41835.7
02:30:55|41835.7
02:30:57|41844.68
02:30:58|41845.
02:30:58|41845.
02:31:00|41845.
02:31:01|41845.
02:31:02|41845.
02:31:03|41845.
02:31:03|41850.
02:31:05|41850.
02:31:06|41850.
02:31:06|41852.86
02:31:08|41852.86
02:31:09|41852.86
02:31:09|41852.86
02:31:11|41852.86
02:31:12|41852.86
02:31:12|41852.86
02:31:13|41852.86
02:31:14|41840.38
02:31:16|41839.99
02:31:17|41839.99
02:31:18|41839.99
02:31:19|41839.99
02:31:20|41839.99
02:31:21|41839.99
02:31:22|41839.99
02:31:23|41839.99
02:31:24|41839.99
02:31:25|41839.99
02:31:26|41839.99
02:31:27|41839.99
02:31:28|41839.99
02:31:29|41839.99
02:31:30|41839.99
02:31:31|41839.99
02:31:32|41821.69
02:31:33|41821.69
02:31:34|41821.69
02:31:35|41821.69
02:31:36|41821.69
02:31:37|41824.44
02:31:38|41824.44
02:31:39|41824.44
02:31:40|41824.44
02:31:41|41824.44
02:31:42|41824.44
02:31:43|41824.44
02:31:44|41824.44
02:31:45|41824.44
02:31:46|41824.44
02:31:47|41824.44
02:31:48|41824.44
02:31:49|41824.44
02:31:50|41824.44
02:31:52|41824.44
02:31:53|41824.44
02:31:54|41824.44
02:31:55|41824.44
02:31:56|41824.44
02:31:57|41824.44
02:31:58|41824.44
02:31:59|41824.44
02:32:00|41824.44
02:32:01|41824.44
02:32:02|41824.44
02:32:03|41824.44
02:32:04|41824.44
02:32:05|41824.44
02:32:06|41824.44
02:32:07|41824.44
02:32:08|41828.01
02:32:10|41828.01
02:32:11|41828.01
02:32:11|41828.01
02:32:12|41828.01
02:32:13|41828.01
02:32:14|41828.01
02:32:16|41840.
02:32:17|41840.
02:32:18|41840.
02:32:18|41840.
02:32:20|41840.
02:32:21|41840.
02:32:21|41840.
02:32:22|41840.
02:32:24|41840.
02:32:25|41840.
02:32:26|41845.
02:32:26|41845.
02:32:28|41845.
02:32:29|41845.
02:32:29|41845.
02:32:31|41845.
02:32:31|41845.
02:32:33|41845.
02:32:33|41845.
02:32:35|41845.
02:32:36|41845.
02:32:36|41845.
02:32:37|41850.
02:32:39|41850.
02:32:39|41850.
02:32:41|41850.
02:32:42|41850.
02:32:42|41850.
02:32:44|41850.
02:32:45|41850.
02:32:46|41850.
02:32:47|41850.
02:32:48|41850.
02:32:49|41850.
02:32:50|41850.
02:32:51|41850.
02:32:53|41850.
02:32:54|41850.
02:32:55|41850.
02:32:56|41850.
02:32:57|41850.
02:32:58|41850.
02:32:59|41850.
02:33:00|41850.
02:33:01|41850.
02:33:02|41850.
02:33:04|41850.
02:33:04|41850.
02:33:05|41850.
02:33:07|41850.
02:33:07|41850.
02:33:08|41855.
02:33:10|41857.98
02:33:11|41857.98
02:33:11|41857.98
02:33:12|41857.98
02:33:13|41857.98
02:33:14|41859.1
02:33:16|41859.1
02:33:17|41859.1
02:33:18|41859.1
02:33:18|41859.1
02:33:19|41859.1
02:33:20|41859.1
02:33:21|41859.1
02:33:23|41859.1
02:33:23|41859.1
02:33:25|41859.1
02:33:26|41859.1
02:33:27|41859.1
02:33:27|41859.1
02:33:28|41859.1
02:33:30|41859.1
02:33:31|41859.1
02:33:32|41859.1
02:33:33|41859.1
02:33:34|41859.1
02:33:35|41859.1
02:33:36|41859.1
02:33:36|41859.1
02:33:37|41859.1
02:33:38|41859.1
02:33:40|41859.1
02:33:41|41859.1
02:33:41|41859.1
02:33:43|41859.1
02:33:44|41861.69
02:33:45|41863.82
02:33:45|41863.82
02:33:46|41863.82
02:33:48|41863.82
02:33:50|41863.82
02:33:51|41863.82
02:33:52|41863.82
02:33:53|41863.82
02:33:54|41863.82
02:33:55|41869.67
02:33:56|41871.
02:33:57|41873.52
02:33:58|41873.52
02:33:59|41873.52
02:34:00|41873.65
02:34:01|41873.64
02:34:02|41870.12
02:34:03|41870.12
02:34:04|41870.12
02:34:05|41870.12
02:34:06|41870.12
02:34:07|41870.12
02:34:08|41870.12
02:34:09|41870.12
02:34:10|41870.12
02:34:11|41870.12
02:34:12|41870.12
02:34:13|41870.12
02:34:14|41870.12
02:34:15|41870.12
02:34:16|41870.12
02:34:17|41870.12
02:34:18|41870.12
02:34:19|41870.12
02:34:20|41870.12
02:34:21|41870.12
02:34:22|41870.12
02:34:23|41870.12
02:34:24|41870.12
02:34:25|41870.12
02:34:26|41870.12
02:34:27|41870.12
02:34:28|41870.12
02:34:29|41870.12
02:34:30|41870.12
02:34:31|41870.12
02:34:33|41870.12
02:34:34|41870.12
02:34:35|41870.12
02:34:35|41870.12
02:34:36|41870.12
02:34:37|41870.12
02:34:38|41870.12
02:34:39|41870.12
02:34:40|41870.12
02:34:42|41870.12
02:34:42|41870.12
02:34:43|41870.12
02:34:44|41870.12
02:34:45|41870.12
02:34:46|41870.12
02:34:48|41870.12
02:34:48|41870.12
02:34:51|41870.12
02:34:52|41870.12
02:34:53|41870.12
02:34:54|41870.12
02:34:54|41870.12
02:34:56|41870.12
02:34:57|41870.12
02:34:57|41870.12
02:34:59|41870.12
02:35:00|41870.12
02:35:00|41870.12
02:35:02|41870.12
02:35:03|41870.12
02:35:04|41870.12
02:35:05|41870.12
02:35:06|41870.12
02:35:07|41870.12
02:35:08|41870.12
02:35:09|41870.12
02:35:10|41870.12
02:35:11|41873.65
02:35:12|41873.65
02:35:13|41873.65
02:35:14|41873.65
02:35:15|41873.65
02:35:16|41873.65
02:35:17|41873.65
02:35:18|41873.65
02:35:19|41873.65
02:35:20|41873.65
02:35:21|41873.65
02:35:22|41873.65
02:35:23|41873.65
02:35:24|41873.65
02:35:25|41873.65
02:35:26|41873.65
02:35:27|41873.65
02:35:28|41871.25
02:35:29|41871.25
02:35:30|41871.25
02:35:31|41871.25
02:35:32|41871.25
02:35:33|41871.24
02:35:34|41867.94
02:35:35|41867.94
02:35:36|41867.94
02:35:37|41867.94
02:35:38|41867.94
02:35:39|41867.94
02:35:40|41867.94
02:35:41|41867.94
02:35:42|41859.91
02:35:43|41855.82
02:35:45|41855.82
02:35:46|41855.82
02:35:47|41855.82
02:35:49|41855.82
02:35:50|41855.82
02:35:51|41855.82
02:35:52|41855.82
02:35:53|41855.82
02:35:54|41854.99
02:35:55|41854.99
02:35:56|41854.99
02:35:57|41854.99
02:35:58|41854.99
02:35:59|41854.99
02:36:00|41854.99
02:36:01|41854.99
02:36:02|41854.99
02:36:03|41854.99
02:36:04|41854.99
02:36:05|41854.99
02:36:06|41854.99
02:36:07|41854.99
02:36:08|41854.99
02:36:09|41854.99
02:36:10|41854.99
02:36:11|41854.99
02:36:12|41853.23
02:36:13|41853.23
02:36:14|41853.23
02:36:15|41853.23
02:36:16|41853.23
02:36:17|41853.23
02:36:18|41853.23
02:36:19|41853.23
02:36:20|41850.7
02:36:21|41850.7
02:36:22|41850.7
02:36:23|41850.7
02:36:24|41850.7
02:36:25|41850.7
02:36:26|41850.7
02:36:27|41850.7
02:36:28|41850.7
02:36:29|41850.43
02:36:30|41850.43
02:36:31|41844.
02:36:32|41844.
02:36:33|41844.
02:36:34|41844.
02:36:35|41844.
02:36:36|41844.
02:36:37|41844.
02:36:38|41844.
02:36:39|41844.
02:36:40|41845.01
02:36:41|41845.01
02:36:42|41845.01
02:36:43|41845.01
02:36:44|41845.01
02:36:46|41845.01
02:36:46|41845.01
02:36:47|41845.01
02:36:48|41845.01
02:36:49|41845.01
02:36:51|41845.01
02:36:52|41853.23
02:36:53|41865.92
02:36:54|41870.
02:36:55|41870.
02:36:56|41870.
02:36:57|41870.
02:36:57|41870.
02:36:59|41870.
02:37:00|41870.
02:37:01|41870.
02:37:02|41870.
02:37:03|41870.
02:37:04|41870.
02:37:05|41870.
02:37:06|41870.
02:37:07|41870.
02:37:08|41870.
02:37:09|41870.
02:37:10|41870.
02:37:11|41870.
02:37:12|41870.
02:37:13|41870.
02:37:14|41870.
02:37:15|41870.
02:37:16|41870.
02:37:18|41870.
02:37:18|41870.
02:37:19|41870.
02:37:20|41870.
02:37:21|41870.
02:37:22|41870.
02:37:23|41870.
02:37:25|41870.
02:37:25|41870.
02:37:26|41870.
02:37:27|41870.
02:37:28|41870.
02:37:29|41870.
02:37:30|41870.
02:37:31|41870.
02:37:32|41870.
02:37:33|41861.95
02:37:34|41861.95
02:37:36|41861.95
02:37:36|41861.95
02:37:37|41861.95
02:37:39|41861.95
02:37:39|41861.95
02:37:40|41861.95
02:37:41|41861.95
02:37:43|41861.95
02:37:44|41861.93
02:37:46|41861.93
02:37:47|41861.93
02:37:47|41861.93
02:37:48|41861.93
02:37:49|41861.93
02:37:51|41861.93
02:37:51|41861.93
02:37:53|41861.93
02:37:53|41865.11
02:37:54|41869.98
02:37:55|41869.98
02:37:57|41870.
02:37:57|41870.
02:37:58|41870.
02:37:59|41870.
02:38:01|41870.
02:38:01|41870.
02:38:02|41870.
02:38:04|41870.
02:38:04|41870.
02:38:05|41870.
02:38:06|41870.
02:38:08|41870.
02:38:09|41870.
02:38:10|41870.
02:38:11|41870.
02:38:12|41870.
02:38:13|41870.
02:38:14|41870.
02:38:15|41870.
02:38:16|41870.
02:38:17|41870.
02:38:18|41870.
02:38:19|41870.
02:38:20|41870.
02:38:21|41870.
02:38:22|41870.
02:38:23|41870.
02:38:24|41870.
02:38:25|41870.
02:38:26|41870.
02:38:27|41870.
02:38:28|41870.
02:38:30|41870.
02:38:30|41870.
02:38:31|41870.
02:38:33|41870.
02:38:33|41870.
02:38:34|41870.
02:38:35|41870.
02:38:36|41870.
02:38:37|41870.
02:38:38|41870.
02:38:39|41870.
02:38:40|41870.
02:38:42|41870.
02:38:43|41870.
02:38:43|41870.
02:38:46|41870.
02:38:46|41870.
02:38:47|41868.15
02:38:49|41868.15
02:38:50|41868.15
02:38:50|41868.15
02:38:51|41868.15
02:38:52|41868.15
02:38:53|41861.88
02:38:54|41861.88
02:38:55|41861.88
02:38:56|41861.88
02:38:57|41861.88
02:38:59|41861.88
02:38:59|41861.88
02:39:00|41861.88
02:39:01|41861.88
02:39:02|41861.88
02:39:03|41861.88
02:39:04|41861.88
02:39:06|41861.88
02:39:06|41861.88
02:39:07|41861.88
02:39:08|41861.88
02:39:09|41861.88
02:39:11|41861.88
02:39:11|41861.88
02:39:12|41861.88
02:39:13|41861.88
02:39:15|41861.88
02:39:15|41861.88
02:39:16|41861.88
02:39:17|41869.47
02:39:18|41869.47
02:39:19|41869.47
02:39:20|41869.47
02:39:22|41869.47
02:39:23|41869.47
02:39:23|41869.47
02:39:25|41869.47
02:39:26|41869.47
02:39:27|41869.47
02:39:27|41869.47
02:39:29|41869.47
02:39:30|41869.47
02:39:31|41869.45
02:39:32|41869.45
02:39:33|41869.45
02:39:34|41869.45
02:39:35|41869.45
02:39:36|41869.45
02:39:37|41869.45
02:39:38|41869.45
02:39:40|41869.45
02:39:40|41869.45
02:39:41|41869.45
02:39:42|41869.45
02:39:44|41869.45
02:39:45|41869.45
02:39:46|41869.45
02:39:47|41869.45
02:39:47|41867.9
02:39:48|41867.9
02:39:49|41867.9
02:39:51|41867.9
02:39:52|41867.9
02:39:52|41869.34
02:39:54|41873.67
02:39:54|41876.64
02:39:55|41876.64
02:39:56|41876.64
02:39:58|41876.64
02:39:58|41879.23
02:39:59|41879.23
02:40:00|41879.23
02:40:02|41879.48
02:40:03|41879.48
02:40:03|41879.48
02:40:04|41879.48
02:40:06|41879.48
02:40:07|41879.48
02:40:08|41879.48
02:40:09|41879.48
02:40:10|41879.48
02:40:11|41879.48
02:40:11|41879.48
02:40:13|41879.48
02:40:14|41879.48
02:40:15|41879.48
02:40:16|41880.18
02:40:16|41880.18
02:40:18|41880.18
02:40:19|41880.18
02:40:20|41880.18
02:40:20|41880.18
02:40:21|41880.18
02:40:24|41880.18
02:40:25|41880.18
02:40:26|41880.18
02:40:27|41880.18
02:40:27|41880.18
02:40:28|41880.18
02:40:30|41880.18
02:40:30|41880.18
02:40:31|41880.18
02:40:32|41880.18
02:40:34|41880.18
02:40:35|41880.18
02:40:36|41880.18
02:40:38|41880.18
02:40:38|41880.18
02:40:40|41880.18
02:40:41|41880.18
02:40:42|41880.18
02:40:43|41880.18
02:40:44|41880.18
02:40:45|41880.18
02:40:46|41880.18
02:40:47|41880.18
02:40:48|41880.18
02:40:49|41880.18
02:40:50|41880.18
02:40:51|41880.18
02:40:52|41880.18
02:40:53|41880.18
02:40:54|41880.18
02:40:55|41880.
02:40:56|41880.
02:40:57|41880.
02:40:58|41880.
02:41:00|41880.
02:41:00|41880.
02:41:02|41880.
02:41:03|41880.
02:41:04|41880.
02:41:05|41880.
02:41:07|41880.
02:41:08|41882.34
02:41:08|41882.34
02:41:09|41882.34
02:41:11|41882.34
02:41:11|41882.34
02:41:12|41882.34
02:41:13|41882.34
02:41:15|41882.34
02:41:15|41882.34
02:41:16|41882.34
02:41:18|41882.34
02:41:19|41882.34
02:41:19|41882.34
02:41:20|41882.94
02:41:22|41882.94
02:41:22|41882.94
02:41:23|41882.94
02:41:24|41882.94
02:41:25|41882.94
02:41:26|41882.94
02:41:27|41882.94
02:41:28|41882.94
02:41:29|41882.94
02:41:30|41882.94
02:41:32|41882.94
02:41:33|41882.94
02:41:33|41882.94
02:41:35|41882.94
02:41:35|41882.94
02:41:36|41882.94
02:41:37|41882.94
02:41:39|41882.94
02:41:40|41882.94
02:41:41|41882.94
02:41:42|41882.94
02:41:43|41882.94
02:41:44|41882.94
02:41:45|41882.94
02:41:46|41882.94
02:41:47|41882.94
02:41:48|41882.94
02:41:49|41882.94
02:41:51|41882.94
02:41:51|41882.94
02:41:53|41882.94
02:41:53|41882.94
02:41:55|41882.94
02:41:56|41882.94
02:41:57|41882.94
02:41:58|41882.94
02:41:58|41882.94
02:41:59|41882.94
02:42:01|41882.94
02:42:02|41882.94
02:42:02|41882.94
02:42:03|41882.94
02:42:06|41882.94
02:42:06|41882.94
02:42:08|41882.94
02:42:09|41882.94
02:42:09|41882.94
02:42:11|41882.94
02:42:11|41882.94
02:42:12|41882.94
02:42:13|41882.94
02:42:14|41882.94
02:42:15|41882.94
02:42:16|41882.94
02:42:18|41882.94
02:42:18|41882.94
02:42:19|41882.94
02:42:21|41882.94
02:42:22|41882.94
02:42:22|41882.94
02:42:23|41882.94
02:42:24|41882.94
02:42:25|41882.94
02:42:26|41882.94
02:42:27|41882.94
02:42:29|41882.94
02:42:29|41882.94
02:42:30|41882.94
02:42:31|41882.94
02:42:33|41883.
02:42:34|41883.
02:42:35|41883.
02:42:35|41883.
02:42:36|41883.
02:42:38|41883.
02:42:38|41883.
02:42:40|41883.
02:42:41|41883.
02:42:42|41883.
02:42:43|41886.99
02:42:44|41886.99
02:42:45|41886.99
02:42:46|41886.99
02:42:47|41886.99
02:42:48|41886.99
02:42:49|41887.
02:42:50|41887.
02:42:51|41887.
02:42:52|41887.
02:42:53|41887.
02:42:54|41887.
02:42:56|41887.
02:42:56|41887.
02:42:57|41887.
02:42:59|41887.
02:43:00|41887.
02:43:00|41887.
02:43:01|41887.
02:43:03|41887.
02:43:03|41887.
02:43:04|41887.
02:43:05|41887.26
02:43:07|41887.26
02:43:08|41887.26
02:43:08|41887.26
02:43:10|41887.26
02:43:10|41887.26
02:43:11|41887.26
02:43:12|41887.26
02:43:13|41887.26
02:43:14|41887.26
02:43:15|41887.78
02:43:17|41887.78
02:43:17|41888.
02:43:18|41890.
02:43:19|41890.44
02:43:20|41890.44
02:43:21|41890.43
02:43:23|41890.43
02:43:23|41890.43
02:43:24|41894.95
02:43:25|41894.95
02:43:26|41894.95
02:43:28|41894.95
02:43:29|41894.95
02:43:29|41894.95
02:43:31|41894.95
02:43:31|41894.95
02:43:33|41894.95
02:43:34|41894.95
02:43:35|41894.95
02:43:36|41894.95
02:43:36|41894.95
02:43:38|41894.95
02:43:39|41894.95
02:43:41|41894.95
02:43:42|41894.95
02:43:43|41894.95
02:43:44|41894.95
02:43:45|41894.95
02:43:46|41894.95
02:43:47|41894.95
02:43:48|41894.95
02:43:49|41894.95
02:43:50|41894.95
02:43:51|41894.95
02:43:52|41894.95
02:43:53|41894.95
02:43:55|41891.99
02:43:55|41891.99
02:43:56|41891.99
02:43:58|41891.99
02:43:59|41891.99
02:44:00|41891.99
02:44:00|41887.77
02:44:01|41887.77
02:44:02|41883.
02:44:03|41880.01
02:44:04|41880.01
02:44:05|41880.01
02:44:06|41880.01
02:44:07|41880.01
02:44:09|41880.01
02:44:09|41880.01
02:44:10|41880.01
02:44:11|41880.01
02:44:13|41880.01
02:44:13|41880.01
02:44:14|41880.01
02:44:16|41880.01
02:44:16|41880.01
02:44:17|41880.01
02:44:18|41880.01
02:44:19|41880.01
02:44:20|41880.
02:44:22|41880.01
02:44:23|41880.01
02:44:23|41880.01
02:44:24|41880.01
02:44:25|41880.01
02:44:26|41880.
02:44:27|41880.
02:44:28|41880.
02:44:29|41880.
02:44:30|41880.
02:44:31|41880.
02:44:32|41880.
02:44:33|41880.
02:44:34|41880.
02:44:35|41880.
02:44:37|41880.
02:44:37|41880.
02:44:38|41880.
02:44:39|41880.01
02:44:41|41880.01
02:44:43|41886.76
02:44:44|41886.76
02:44:44|41886.76
02:44:45|41886.76
02:44:46|41886.76
02:44:48|41886.76
02:44:49|41886.76
02:44:49|41886.76
02:44:51|41886.76
02:44:52|41886.76
02:44:53|41886.76
02:44:54|41886.76
02:44:55|41886.76
02:44:56|41886.76
02:44:57|41886.76
02:44:58|41886.76
02:45:00|41886.76
02:45:01|41886.76
02:45:01|41886.76
02:45:02|41886.76
02:45:03|41886.76
02:45:04|41886.76
02:45:05|41886.76
02:45:06|41886.76
02:45:07|41886.76
02:45:08|41886.76
02:45:10|41886.76
02:45:11|41886.76
02:45:11|41886.76
02:45:12|41886.76
02:45:13|41886.76
02:45:14|41886.76
02:45:15|41886.76
02:45:16|41886.76
02:45:18|41886.76
02:45:18|41886.76
02:45:19|41886.76
02:45:20|41886.76
02:45:21|41886.76
02:45:23|41886.76
02:45:23|41886.76
02:45:24|41886.76
02:45:25|41886.76
02:45:26|41886.76
02:45:27|41886.76
02:45:28|41886.76
02:45:29|41886.76
02:45:30|41886.76
02:45:32|41886.76
02:45:32|41886.76
02:45:33|41886.76
02:45:34|41893.
02:45:36|41893.
02:45:36|41893.
02:45:38|41893.
02:45:38|41893.
02:45:39|41893.
02:45:40|41893.
02:45:42|41893.
02:45:43|41893.
02:45:44|41893.
02:45:45|41893.
02:45:47|41893.
02:45:48|41893.
02:45:49|41893.
02:45:50|41893.
02:45:51|41893.
02:45:52|41893.
02:45:54|41893.
02:45:55|41893.
02:45:55|41893.
02:45:57|41893.
02:45:57|41893.
02:45:58|41893.
02:45:59|41893.
02:46:00|41893.
02:46:01|41893.
02:46:02|41894.71
02:46:04|41894.71
02:46:04|41894.71
02:46:05|41894.71
02:46:06|41894.71
02:46:07|41894.71
02:46:08|41894.71
02:46:10|41894.7
02:46:10|41894.7
02:46:12|41894.7
02:46:13|41894.7
02:46:13|41890.94
02:46:15|41888.46
02:46:16|41888.46
02:46:17|41888.46
02:46:18|41888.46
02:46:19|41888.46
02:46:19|41888.46
02:46:20|41888.46
02:46:21|41888.46
02:46:23|41888.46
02:46:24|41888.46
02:46:25|41888.46
02:46:25|41885.01
02:46:26|41885.13
02:46:28|41885.13
02:46:29|41885.13
02:46:30|41885.13
02:46:31|41885.13
02:46:32|41885.13
02:46:33|41885.13
02:46:34|41885.13
02:46:35|41885.13
02:46:36|41885.13
02:46:37|41885.13
02:46:39|41885.13
02:46:39|41885.13
02:46:40|41885.13
02:46:42|41885.13
02:46:43|41885.13
02:46:44|41885.13
02:46:46|41885.13
02:46:48|41885.13
02:46:48|41885.13
02:46:49|41885.13
02:46:50|41885.13
02:46:52|41885.13
02:46:53|41885.13
02:46:53|41885.13
02:46:56|41885.13
02:46:57|41885.13
02:46:57|41885.13
02:46:58|41885.13
02:47:00|41885.13
02:47:01|41885.13
02:47:02|41885.13
02:47:03|41885.13
02:47:04|41885.13
02:47:05|41885.13
02:47:06|41885.13
02:47:07|41885.13
02:47:08|41885.13
02:47:09|41885.13
02:47:10|41885.13
02:47:11|41885.13
02:47:11|41885.13
02:47:13|41885.13
02:47:14|41885.13
02:47:14|41885.13
02:47:16|41885.13
02:47:17|41885.13
02:47:17|41885.13
02:47:19|41885.13
02:47:20|41885.13
02:47:21|41885.13
02:47:21|41885.13
02:47:22|41885.13
02:47:24|41885.13
02:47:25|41885.13
02:47:26|41885.13
02:47:27|41885.13
02:47:27|41885.13
02:47:28|41885.13
02:47:30|41885.13
02:47:30|41885.13
02:47:31|41885.13
02:47:32|41885.13
02:47:34|41885.13
02:47:35|41885.13
02:47:36|41885.13
02:47:37|41885.13
02:47:37|41894.71
02:47:38|41894.71
02:47:40|41894.71
02:47:40|41894.71
02:47:42|41894.71
02:47:42|41894.71
02:47:45|41894.71
02:47:46|41894.71
02:47:47|41894.71
02:47:47|41894.71
02:47:49|41894.71
02:47:50|41894.71
02:47:51|41894.71
02:47:52|41894.71
02:47:53|41894.71
02:47:54|41894.71
02:47:55|41894.71
02:47:56|41894.71
02:47:57|41894.71
02:47:58|41894.71
02:47:59|41894.71
02:48:00|41894.71
02:48:01|41894.71
02:48:02|41894.71
02:48:03|41894.71
02:48:04|41894.71
02:48:05|41894.71
02:48:06|41894.71
02:48:07|41894.71
02:48:08|41894.71
02:48:09|41894.71
02:48:10|41894.71
02:48:11|41894.71
02:48:12|41894.71
02:48:13|41894.71
02:48:14|41894.71
02:48:15|41894.71
02:48:16|41895.83
02:48:17|41895.83
02:48:19|41895.83
02:48:19|41895.83
02:48:21|41895.83
02:48:22|41895.83
02:48:23|41895.83
02:48:24|41895.83
02:48:24|41895.83
02:48:25|41895.83
02:48:27|41895.83
02:48:27|41895.83
02:48:28|41895.83
02:48:29|41895.83
02:48:30|41895.83
02:48:31|41895.83
02:48:32|41895.83
02:48:34|41895.83
02:48:35|41895.83
02:48:35|41895.83
02:48:36|41895.83
02:48:37|41895.83
02:48:38|41895.83
02:48:39|41895.83
02:48:40|41895.83
02:48:41|41895.83
02:48:42|41895.83
02:48:43|41895.83
02:48:44|41895.83
02:48:46|41895.83
02:48:48|41895.83
02:48:49|41895.83
02:48:49|41895.83
02:48:50|41895.83
02:48:51|41895.83
02:48:52|41895.83
02:48:54|41895.83
02:48:55|41895.83
02:48:55|41895.83
02:48:56|41895.83
02:48:57|41895.83
02:48:59|41895.83
02:48:59|41895.83
02:49:01|41895.83
02:49:01|41895.83
02:49:03|41895.83
02:49:04|41895.83
02:49:05|41895.83
02:49:07|41896.08
02:49:07|41896.08
02:49:08|41896.08
02:49:10|41896.08
02:49:10|41902.18
02:49:11|41903.
02:49:12|41903.
02:49:14|41903.
02:49:14|41903.
02:49:15|41904.38
02:49:16|41904.38
02:49:17|41904.38
02:49:18|41904.38
02:49:19|41904.38
02:49:20|41904.38
02:49:21|41904.38
02:49:22|41904.38
02:49:23|41904.38
02:49:24|41904.38
02:49:25|41904.38
02:49:26|41904.38
02:49:27|41904.38
02:49:28|41904.38
02:49:29|41904.38
02:49:30|41904.38
02:49:31|41904.38
02:49:33|41904.38
02:49:33|41904.38
02:49:34|41904.38
02:49:36|41904.38
02:49:36|41904.38
02:49:37|41904.38
02:49:38|41904.37
02:49:40|41904.37
02:49:40|41894.7
02:49:41|41894.7
02:49:42|41894.7
02:49:43|41894.7
02:49:44|41894.7
02:49:45|41894.7
02:49:46|41893.
02:49:48|41893.
02:49:49|41893.
02:49:49|41893.
02:49:51|41893.
02:49:52|41893.
02:49:53|41893.
02:49:54|41893.
02:49:55|41893.
02:49:56|41893.
02:49:57|41893.
02:49:58|41893.
02:49:59|41893.
02:50:00|41893.
02:50:01|41893.
02:50:02|41893.
02:50:03|41890.
02:50:04|41890.
02:50:05|41890.
02:50:06|41890.
02:50:07|41890.
02:50:08|41890.
02:50:09|41890.
02:50:10|41890.
02:50:11|41890.
02:50:12|41890.
02:50:13|41890.
02:50:14|41890.
02:50:15|41890.
02:50:16|41890.
02:50:17|41890.
02:50:19|41890.
02:50:20|41885.
02:50:20|41885.
02:50:22|41885.
02:50:23|41880.03
02:50:23|41880.03
02:50:24|41880.03
02:50:25|41880.
02:50:26|41880.
02:50:28|41880.
02:50:29|41880.
02:50:30|41880.
02:50:30|41880.
02:50:31|41880.
02:50:32|41880.
02:50:33|41880.
02:50:34|41880.
02:50:35|41880.
02:50:36|41880.01
02:50:37|41880.01
02:50:38|41880.01
02:50:39|41880.01
02:50:41|41880.01
02:50:41|41880.01
02:50:42|41880.01
02:50:43|41880.01
02:50:45|41880.01
02:50:46|41880.01
02:50:48|41880.01
02:50:48|41880.01
02:50:49|41880.01
02:50:51|41880.01
02:50:51|41880.01
02:50:53|41880.01
02:50:54|41880.01
02:50:55|41880.01
02:50:55|41880.01
02:50:57|41880.01
02:50:57|41880.01
02:50:58|41880.01
02:51:00|41880.01
02:51:00|41880.01
02:51:02|41880.01
02:51:02|41880.01
02:51:03|41880.01
02:51:06|41880.01
02:51:06|41880.01
02:51:07|41880.01
02:51:09|41880.01
02:51:10|41880.01
02:51:11|41880.01
02:51:12|41880.01
02:51:13|41880.01
02:51:14|41880.01
02:51:15|41880.01
02:51:16|41880.01
02:51:17|41880.01
02:51:18|41880.01
02:51:19|41880.01
02:51:20|41880.01
02:51:21|41880.01
02:51:22|41880.01
02:51:23|41880.01
02:51:24|41880.01
02:51:25|41880.01
02:51:26|41880.01
02:51:27|41880.01
02:51:28|41880.01
02:51:29|41880.01
02:51:30|41880.01
02:51:31|41880.01
02:51:32|41880.01
02:51:33|41880.01
02:51:34|41880.
02:51:35|41880.
02:51:36|41880.
02:51:37|41880.
02:51:38|41880.
02:51:39|41880.
02:51:40|41880.
02:51:41|41880.
02:51:42|41880.
02:51:43|41880.
02:51:44|41880.
02:51:45|41880.
02:51:46|41880.
02:51:47|41880.
02:51:49|41880.
02:51:50|41880.
02:51:51|41880.
02:51:52|41880.
02:51:52|41880.
02:51:53|41880.
02:51:55|41880.
02:51:57|41880.
02:51:58|41880.
02:51:59|41880.
02:52:00|41880.
02:52:00|41880.
02:52:02|41880.
02:52:03|41880.
02:52:04|41880.
02:52:05|41880.
02:52:05|41880.
02:52:07|41864.37
02:52:09|41856.44
02:52:10|41856.44
02:52:10|41856.44
02:52:11|41856.44
02:52:12|41856.44
02:52:13|41856.44
02:52:15|41856.44
02:52:15|41856.44
02:52:16|41856.43
02:52:17|41856.43
02:52:18|41856.43
02:52:19|41856.43
02:52:20|41856.43
02:52:21|41856.43
02:52:22|41856.43
02:52:23|41856.43
02:52:24|41856.43
02:52:25|41852.01
02:52:26|41852.01
02:52:27|41852.01
02:52:29|41852.01
02:52:29|41852.01
02:52:30|41852.01
02:52:31|41852.01
02:52:32|41852.01
02:52:33|41852.01
02:52:34|41852.01
02:52:36|41852.01
02:52:37|41852.01
02:52:37|41850.02
02:52:39|41850.02
02:52:40|41850.02
02:52:41|41850.02
02:52:41|41850.02
02:52:42|41850.02
02:52:43|41850.02
02:52:44|41850.02
02:52:45|41850.
02:52:46|41850.
02:52:48|41849.45
02:52:49|41849.45
02:52:50|41849.45
02:52:51|41849.45
02:52:52|41849.45
02:52:53|41849.45
02:52:54|41849.45
02:52:55|41849.45
02:52:56|41846.01
02:52:57|41846.01
02:52:58|41856.13
02:52:59|41856.
02:53:00|41856.
02:53:01|41856.
02:53:02|41856.
02:53:04|41856.
02:53:04|41856.
02:53:05|41856.
02:53:07|41856.
02:53:08|41856.
02:53:08|41856.
02:53:09|41861.62
02:53:10|41864.83
02:53:11|41864.83
02:53:12|41864.83
02:53:13|41864.83
02:53:15|41864.83
02:53:16|41864.83
02:53:16|41864.83
02:53:17|41864.83
02:53:18|41864.83
02:53:19|41864.83
02:53:20|41864.83
02:53:21|41864.83
02:53:23|41864.83
02:53:23|41864.83
02:53:25|41864.83
02:53:25|41864.83
02:53:26|41864.83
02:53:27|41864.83
02:53:28|41864.83
02:53:29|41864.83
02:53:31|41864.83
02:53:31|41864.83
02:53:33|41864.83
02:53:33|41864.83
02:53:35|41864.83
02:53:36|41864.83
02:53:37|41864.83
02:53:38|41864.83
02:53:39|41864.83
02:53:40|41864.83
02:53:40|41864.83
02:53:42|41864.83
02:53:43|41865.81
02:53:43|41865.81
02:53:44|41865.81
02:53:46|41865.81
02:53:46|41865.81
02:53:47|41865.81
02:53:48|41865.81
02:53:51|41865.81
02:53:52|41865.81
02:53:53|41865.81
02:53:54|41865.81
02:53:55|41865.81
02:53:56|41865.81
02:53:56|41865.81
02:53:58|41865.81
02:53:59|41865.81
02:54:00|41865.81
02:54:00|41865.81
02:54:02|41865.81
02:54:02|41865.81
02:54:04|41865.81
02:54:05|41865.81
02:54:06|41865.81
02:54:07|41865.81
02:54:07|41865.81
02:54:09|41865.81
02:54:09|41865.81
02:54:10|41865.81
02:54:12|41865.81
02:54:13|41865.81
02:54:14|41865.81
02:54:14|41865.81
02:54:16|41865.81
02:54:17|41865.81
02:54:18|41865.81
02:54:19|41865.81
02:54:19|41865.81
02:54:20|41865.81
02:54:22|41869.99
02:54:23|41859.81
02:54:24|41859.81
02:54:25|41859.81
02:54:26|41859.81
02:54:26|41859.81
02:54:27|41859.81
02:54:29|41859.81
02:54:30|41859.81
02:54:30|41859.81
02:54:32|41859.81
02:54:33|41857.01
02:54:34|41857.01
02:54:34|41857.01
02:54:36|41861.62
02:54:36|41861.62
02:54:38|41861.62
02:54:39|41862.55
02:54:40|41864.88
02:54:41|41865.79
02:54:42|41865.79
02:54:43|41865.79
02:54:44|41865.79
02:54:45|41865.79
02:54:46|41865.79
02:54:47|41865.79
02:54:48|41860.
02:54:49|41855.
02:54:50|41855.
02:54:52|41855.
02:54:54|41855.
02:54:55|41855.
02:54:55|41855.
02:54:56|41851.43
02:54:58|41851.43
02:54:59|41850.
02:55:00|41850.
02:55:01|41850.
02:55:01|41850.
02:55:02|41850.
02:55:03|41850.
02:55:05|41850.
02:55:05|41850.
02:55:06|41850.
02:55:07|41847.6
02:55:09|41847.6
02:55:09|41847.6
02:55:11|41847.6
02:55:12|41847.6
02:55:13|41847.6
02:55:14|41847.6
02:55:15|41847.6
02:55:16|41847.6
02:55:17|41847.6
02:55:18|41847.6
02:55:19|41847.6
02:55:20|41847.6
02:55:21|41847.6
02:55:22|41847.6
02:55:23|41847.6
02:55:24|41847.6
02:55:25|41847.6
02:55:26|41847.6
02:55:27|41847.6
02:55:28|41847.6
02:55:29|41847.6
02:55:30|41847.6
02:55:31|41847.6
02:55:32|41847.6
02:55:33|41847.6
02:55:34|41847.6
02:55:35|41847.6
02:55:36|41847.6
02:55:37|41847.6
02:55:38|41847.6
02:55:39|41847.6
02:55:40|41846.41
02:55:41|41846.41
02:55:43|41846.41
02:55:43|41845.
02:55:44|41845.
02:55:45|41838.51
02:55:46|41835.
02:55:47|41835.
02:55:48|41835.
02:55:49|41835.
02:55:50|41835.
02:55:52|41835.
02:55:54|41835.
02:55:54|41835.
02:55:56|41835.
02:55:56|41835.
02:55:58|41835.
02:55:58|41835.
02:56:00|41835.
02:56:00|41835.
02:56:01|41835.
02:56:03|41835.
02:56:04|41835.
02:56:05|41835.01
02:56:06|41840.
02:56:07|41840.
02:56:08|41840.
02:56:09|41840.
02:56:10|41840.
02:56:11|41840.
02:56:12|41840.
02:56:13|41840.08
02:56:14|41838.
02:56:15|41833.41
02:56:16|41833.41
02:56:17|41833.41
02:56:18|41833.41
02:56:19|41830.
02:56:20|41829.
02:56:21|41829.
02:56:22|41829.
02:56:23|41806.
02:56:24|41806.
02:56:25|41806.
02:56:26|41806.
02:56:27|41806.
02:56:28|41806.
02:56:29|41815.
02:56:30|41815.
02:56:31|41815.
02:56:32|41815.
02:56:33|41815.
02:56:34|41815.03
02:56:35|41815.03
02:56:36|41815.03
02:56:37|41815.03
02:56:38|41815.03
02:56:39|41815.03
02:56:40|41815.03
02:56:41|41815.03
02:56:42|41815.03
02:56:43|41815.03
02:56:44|41815.03
02:56:45|41815.03
02:56:46|41815.03
02:56:47|41815.03
02:56:48|41815.03
02:56:49|41815.48
02:56:50|41815.48
02:56:51|41815.48
02:56:53|41815.48
02:56:54|41815.48
02:56:56|41815.48
02:56:57|41820.
02:56:58|41820.
02:56:59|41820.
02:57:00|41820.
02:57:01|41820.
02:57:02|41820.
02:57:04|41823.
02:57:05|41823.
02:57:05|41810.94
02:57:06|41810.94
02:57:08|41810.94
02:57:08|41810.94
02:57:09|41810.94
02:57:11|41810.94
02:57:11|41810.94
02:57:13|41815.53
02:57:13|41815.53
02:57:15|41815.53
02:57:15|41815.53
02:57:16|41816.92
02:57:18|41820.
02:57:19|41823.07
02:57:20|41823.07
02:57:21|41828.02
02:57:22|41828.02
02:57:23|41828.02
02:57:24|41828.02
02:57:25|41832.29
02:57:26|41832.29
02:57:27|41832.29
02:57:28|41832.29
02:57:29|41832.29
02:57:31|41832.29
02:57:31|41832.29
02:57:33|41832.29
02:57:34|41832.29
02:57:34|41832.29
02:57:35|41832.96
02:57:37|41832.96
02:57:37|41832.96
02:57:38|41832.96
02:57:39|41832.96
02:57:40|41832.96
02:57:41|41832.96
02:57:42|41836.48
02:57:43|41836.48
02:57:45|41836.48
02:57:45|41840.
02:57:46|41840.
02:57:47|41840.
02:57:48|41840.
02:57:49|41840.
02:57:50|41840.
02:57:51|41840.
02:57:52|41840.
02:57:54|41840.
02:57:54|41840.
02:57:56|41840.
02:57:57|41840.
02:57:58|41840.
02:57:59|41840.
02:58:00|41840.
02:58:01|41840.
02:58:02|41840.
02:58:03|41843.
02:58:05|41843.
02:58:05|41843.
02:58:07|41843.
02:58:07|41843.
02:58:09|41843.
02:58:09|41843.
02:58:10|41843.
02:58:11|41843.
02:58:12|41843.
02:58:13|41843.
02:58:14|41843.
02:58:15|41843.
02:58:16|41843.
02:58:17|41843.
02:58:18|41843.
02:58:19|41843.
02:58:20|41843.
02:58:21|41843.
02:58:22|41843.
02:58:23|41843.
02:58:24|41843.
02:58:25|41843.
02:58:27|41843.
02:58:27|41843.
02:58:29|41843.
02:58:29|41843.
02:58:30|41843.
02:58:32|41843.
02:58:33|41843.
02:58:34|41843.
02:58:35|41843.
02:58:36|41843.
02:58:36|41843.
02:58:37|41843.
02:58:39|41843.
02:58:40|41843.
02:58:40|41843.
02:58:42|41843.
02:58:42|41843.
02:58:44|41843.
02:58:44|41843.
02:58:45|41843.
02:58:47|41843.
02:58:48|41843.
02:58:48|41843.
02:58:50|41843.
02:58:51|41843.
02:58:52|41843.
02:58:53|41843.
02:58:53|41843.
02:58:56|41843.
02:58:57|41843.
02:58:57|41843.
02:58:58|41843.
02:59:00|41845.
02:59:01|41845.
02:59:01|41845.
02:59:03|41845.
02:59:03|41845.
02:59:04|41845.
02:59:06|41845.
02:59:06|41845.
02:59:07|41852.19
02:59:09|41852.19
02:59:10|41852.19
02:59:10|41852.19
02:59:12|41852.19
02:59:13|41852.19
02:59:14|41852.19
02:59:15|41852.19
02:59:16|41853.22
02:59:17|41853.22
02:59:18|41853.5
02:59:19|41853.5
02:59:21|41853.5
02:59:21|41853.5
02:59:22|41853.5
02:59:23|41853.5
02:59:24|41853.5
02:59:25|41853.5
02:59:26|41853.5
02:59:28|41853.5
02:59:29|41853.5
02:59:30|41853.5
02:59:31|41853.5
02:59:32|41853.5
02:59:33|41853.5
02:59:34|41853.5
02:59:35|41855.
02:59:36|41855.
02:59:37|41855.
02:59:38|41860.
02:59:39|41860.
02:59:39|41860.
02:59:41|41860.
02:59:42|41860.
02:59:42|41860.
02:59:44|41860.
02:59:45|41860.
02:59:46|41860.
02:59:47|41860.
02:59:48|41860.
02:59:49|41860.
02:59:50|41860.
02:59:51|41860.
02:59:52|41860.
02:59:53|41860.
02:59:54|41860.
02:59:55|41860.
02:59:57|41860.
02:59:57|41860.
02:59:59|41860.
03:00:00|41860.
03:00:01|41860.
03:00:02|41860.
03:00:04|41860.
03:00:05|41860.
03:00:06|41860.
03:00:06|41860.
03:00:07|41861.84
03:00:09|41855.
03:00:09|41844.
03:00:10|41844.86
03:00:11|41844.86
03:00:13|41844.86
03:00:13|41844.86
03:00:14|41844.86
03:00:15|41844.86
03:00:16|41844.86
03:00:18|41844.86
03:00:18|41844.86
03:00:20|41844.86
03:00:21|41844.86
03:00:22|41844.86
03:00:22|41840.
03:00:24|41840.
03:00:24|41840.
03:00:26|41840.
03:00:27|41840.
03:00:28|41840.
03:00:28|41840.
03:00:30|41840.
03:00:31|41840.
03:00:32|41840.
03:00:33|41840.
03:00:34|41840.
03:00:35|41840.
03:00:36|41840.
03:00:37|41840.
03:00:38|41840.
03:00:39|41840.
03:00:40|41840.
03:00:41|41840.
03:00:42|41840.
03:00:43|41841.68
03:00:44|41841.68
03:00:45|41841.68
03:00:46|41841.68
03:00:47|41841.68
03:00:48|41841.68
03:00:49|41841.68
03:00:50|41841.68
03:00:51|41841.68
03:00:52|41841.68
03:00:53|41841.68
03:00:54|41841.68
03:00:55|41841.68
03:00:56|41841.68
03:00:57|41841.68
03:00:58|41845.
03:01:00|41850.
03:01:01|41850.
03:01:02|41850.
03:01:03|41850.
03:01:05|41850.
03:01:05|41850.
03:01:06|41850.
03:01:07|41850.
03:01:08|41850.
03:01:09|41850.
03:01:10|41850.
03:01:11|41850.
03:01:12|41850.
03:01:13|41850.
03:01:14|41850.
03:01:15|41850.
03:01:17|41850.
03:01:18|41850.
03:01:19|41850.
03:01:19|41850.
03:01:21|41850.
03:01:21|41850.
03:01:22|41850.
03:01:23|41850.
03:01:25|41850.
03:01:25|41850.
03:01:27|41850.
03:01:28|41850.
03:01:29|41850.
03:01:30|41850.
03:01:31|41850.
03:01:32|41850.
03:01:33|41850.
03:01:34|41850.
03:01:35|41850.
03:01:36|41850.
03:01:37|41850.
03:01:38|41850.
03:01:39|41855.01
03:01:40|41855.01
03:01:41|41855.01
03:01:42|41855.01
03:01:43|41855.01
03:01:44|41855.01
03:01:45|41855.01
03:01:46|41855.01
03:01:47|41855.01
03:01:48|41855.01
03:01:49|41855.01
03:01:50|41855.01
03:01:51|41855.01
03:01:52|41855.01
03:01:53|41855.01
03:01:54|41855.01
03:01:55|41855.01
03:01:56|41855.01
03:01:57|41853.39
03:01:59|41853.39
03:01:59|41853.39
03:02:00|41853.39
03:02:02|41853.39
03:02:03|41853.39
03:02:04|41853.39
03:02:05|41853.39
03:02:06|41853.39
03:02:07|41853.39
03:02:08|41853.39
03:02:09|41853.39
03:02:10|41853.39
03:02:11|41853.39
03:02:12|41853.39
03:02:13|41853.39
03:02:14|41853.39
03:02:15|41853.39
03:02:16|41853.39
03:02:17|41853.39
03:02:18|41853.39
03:02:19|41853.39
03:02:20|41853.39
03:02:21|41853.39
03:02:22|41853.39
03:02:23|41853.39
03:02:24|41853.39
03:02:25|41853.39
03:02:26|41853.39
03:02:27|41853.39
03:02:28|41853.39
03:02:29|41853.39
03:02:31|41853.39
03:02:31|41853.39
03:02:33|41853.39
03:02:34|41853.39
03:02:34|41853.39
03:02:35|41853.39
03:02:36|41853.39
03:02:38|41855.01
03:02:38|41855.01
03:02:39|41855.01
03:02:41|41855.01
03:02:42|41855.01
03:02:42|41855.01
03:02:43|41855.01
03:02:45|41855.01
03:02:45|41858.61
03:02:47|41850.
03:02:48|41850.
03:02:49|41850.
03:02:50|41850.
03:02:51|41850.
03:02:52|41850.
03:02:52|41850.
03:02:54|41849.56
03:02:55|41849.56
03:02:56|41849.56
03:02:57|41849.56
03:02:58|41849.56
03:02:59|41849.56
03:02:59|41849.56
03:03:01|41849.56
03:03:02|41849.56
03:03:02|41849.56
03:03:04|41849.56
03:03:05|41849.56
03:03:05|41849.56
03:03:07|41849.56
03:03:09|41849.56
03:03:10|41849.56
03:03:11|41849.56
03:03:11|41849.56
03:03:12|41849.56
03:03:14|41849.56
03:03:14|41849.56
03:03:15|41849.56
03:03:16|41849.56
03:03:17|41849.56
03:03:18|41849.56
03:03:19|41849.56
03:03:21|41849.56
03:03:21|41849.56
03:03:22|41849.56
03:03:23|41849.56
03:03:24|41849.56
03:03:26|41849.56
03:03:27|41849.56
03:03:28|41849.56
03:03:28|41849.56
03:03:30|41849.55
03:03:30|41849.55
03:03:32|41849.55
03:03:32|41849.55
03:03:33|41849.55
03:03:35|41849.55
03:03:36|41849.55
03:03:37|41849.55
03:03:38|41849.55
03:03:39|41849.55
03:03:40|41849.55
03:03:40|41849.55
03:03:42|41849.55
03:03:43|41849.55
03:03:44|41849.55
03:03:44|41849.55
03:03:46|41849.55
03:03:47|41849.55
03:03:48|41849.55
03:03:49|41849.55
03:03:50|41849.55
03:03:50|41849.55
03:03:52|41849.55
03:03:53|41849.55
03:03:54|41849.55
03:03:55|41849.55
03:03:56|41849.55
03:03:57|41849.55
03:03:57|41849.55
03:03:58|41849.55
03:04:01|41849.55
03:04:02|41849.55
03:04:03|41849.55
03:04:05|41849.55
03:04:06|41849.55
03:04:07|41849.55
03:04:08|41849.55
03:04:09|41849.55
03:04:09|41849.55
03:04:11|41849.55
03:04:11|41849.55
03:04:12|41849.55
03:04:13|41849.55
03:04:14|41849.55
03:04:16|41849.55
03:04:16|41849.55
03:04:17|41849.55
03:04:18|41849.55
03:04:19|41849.55
03:04:21|41849.55
03:04:21|41849.55
03:04:22|41849.55
03:04:24|41855.
03:04:24|41855.
03:04:25|41855.
03:04:26|41855.
03:04:28|41855.
03:04:29|41855.
03:04:29|41855.
03:04:30|41855.
03:04:32|41855.
03:04:33|41855.
03:04:34|41855.
03:04:34|41855.
03:04:36|41855.
03:04:36|41855.
03:04:38|41855.
03:04:39|41855.
03:04:40|41855.
03:04:41|41855.
03:04:41|41855.
03:04:43|41855.
03:04:44|41855.
03:04:45|41855.
03:04:46|41855.
03:04:47|41855.
03:04:48|41855.
03:04:49|41855.
03:04:49|41855.
03:04:51|41855.
03:04:52|41855.
03:04:52|41855.
03:04:53|41855.
03:04:55|41855.
03:04:56|41855.
03:04:57|41855.
03:04:58|41855.
03:04:59|41855.
03:05:00|41855.
03:05:02|41855.
03:05:02|41855.
03:05:04|41855.
03:05:05|41855.
03:05:06|41855.
03:05:06|41855.
03:05:07|41855.
03:05:09|41855.
03:05:09|41855.
03:05:11|41855.
03:05:11|41855.
03:05:13|41855.
03:05:13|41855.
03:05:14|41855.
03:05:15|41855.
03:05:16|41855.
03:05:17|41855.
03:05:18|41855.
03:05:20|41855.
03:05:20|41855.
03:05:21|41855.
03:05:22|41855.
03:05:24|41855.
03:05:24|41855.
03:05:25|41855.
03:05:27|41855.
03:05:27|41855.
03:05:29|41860.03
03:05:29|41860.03
03:05:30|41861.84
03:05:32|41861.84
03:05:32|41861.84
03:05:33|41861.84
03:05:34|41861.84
03:05:35|41861.84
03:05:37|41861.84
03:05:37|41861.84
03:05:38|41861.84
03:05:40|41861.84
03:05:40|41861.84
03:05:41|41861.84
03:05:42|41861.84
03:05:44|41861.84
03:05:44|41861.84
03:05:45|41861.84
03:05:46|41861.84
03:05:47|41861.84
03:05:48|41861.84
03:05:49|41861.84
03:05:50|41861.84
03:05:52|41861.84
03:05:52|41861.84
03:05:53|41861.84
03:05:54|41861.84
03:05:55|41861.84
03:05:57|41861.84
03:05:57|41861.84
03:05:58|41861.84
03:05:59|41861.84
03:06:01|41868.38
03:06:02|41868.38
03:06:04|41868.38
03:06:04|41868.38
03:06:05|41868.38
03:06:06|41868.38
03:06:08|41868.38
03:06:08|41868.38
03:06:10|41868.38
03:06:10|41868.38
03:06:12|41868.38
03:06:13|41868.38
03:06:13|41868.38
03:06:15|41868.38
03:06:16|41868.38
03:06:17|41868.38
03:06:17|41868.38
03:06:19|41868.38
03:06:20|41868.38
03:06:21|41868.38
03:06:22|41868.38
03:06:22|41868.38
03:06:24|41868.38
03:06:25|41868.38
03:06:26|41868.38
03:06:27|41868.38
03:06:27|41868.38
03:06:28|41868.38
03:06:30|41868.38
03:06:30|41868.38
03:06:32|41868.38
03:06:33|41868.38
03:06:33|41868.38
03:06:34|41868.38
03:06:35|41868.38
03:06:36|41868.38
03:06:38|41868.38
03:06:39|41868.38
03:06:40|41868.38
03:06:41|41868.38
03:06:42|41868.38
03:06:43|41868.38
03:06:44|41868.38
03:06:45|41868.38
03:06:46|41868.38
03:06:47|41868.38
03:06:48|41868.38
03:06:49|41868.38
03:06:50|41868.38
03:06:51|41868.38
03:06:52|41868.38
03:06:53|41868.38
03:06:54|41868.38
03:06:55|41868.38
03:06:56|41868.38
03:06:57|41868.38
03:06:58|41868.38
03:06:59|41868.38
03:07:00|41868.38
03:07:01|41868.38
03:07:02|41868.38
03:07:04|41868.38
03:07:05|41868.99
03:07:05|41868.99
03:07:07|41868.99
03:07:08|41868.99
03:07:09|41868.99
03:07:10|41876.
03:07:11|41879.23
03:07:12|41879.23
03:07:13|41879.23
03:07:14|41879.22
03:07:15|41879.22
03:07:16|41879.22
03:07:17|41879.07
03:07:18|41875.99
03:07:19|41875.99
03:07:20|41875.99
03:07:21|41875.99
03:07:22|41875.99
03:07:23|41875.99
03:07:24|41875.99
03:07:25|41875.99
03:07:26|41875.99
03:07:27|41875.99
03:07:28|41875.99
03:07:29|41875.99
03:07:30|41875.99
03:07:31|41875.99
03:07:32|41875.99
03:07:33|41875.99
03:07:34|41875.99
03:07:35|41875.99
03:07:36|41872.95
03:07:37|41872.95
03:07:38|41872.95
03:07:39|41872.95
03:07:40|41872.95
03:07:41|41872.95
03:07:42|41872.95
03:07:43|41876.
03:07:44|41876.
03:07:45|41876.
03:07:46|41876.
03:07:47|41876.
03:07:48|41876.
03:07:49|41876.
03:07:50|41876.
03:07:51|41879.23
03:07:52|41880.
03:07:54|41880.
03:07:54|41880.
03:07:56|41880.
03:07:56|41880.
03:07:57|41880.
03:07:58|41880.
03:07:59|41880.
03:08:00|41880.
03:08:01|41880.
03:08:02|41880.
03:08:04|41880.
03:08:06|41880.
03:08:06|41880.
03:08:08|41880.
03:08:08|41880.
03:08:10|41880.
03:08:11|41880.
03:08:11|41880.
03:08:12|41880.
03:08:14|41880.
03:08:15|41880.
03:08:16|41880.
03:08:17|41880.
03:08:18|41880.
03:08:19|41880.
03:08:20|41880.
03:08:21|41880.
03:08:23|41880.
03:08:23|41880.
03:08:24|41880.
03:08:25|41880.
03:08:26|41880.
03:08:27|41880.
03:08:28|41880.
03:08:29|41880.
03:08:30|41880.
03:08:31|41880.
03:08:32|41880.
03:08:33|41880.
03:08:34|41880.
03:08:35|41880.
03:08:36|41880.
03:08:37|41887.83
03:08:38|41887.83
03:08:39|41887.83
03:08:41|41887.83
03:08:41|41887.83
03:08:42|41887.83
03:08:43|41887.83
03:08:44|41887.83
03:08:45|41887.83
03:08:47|41887.83
03:08:47|41887.83
03:08:48|41887.83
03:08:49|41887.83
03:08:51|41887.83
03:08:51|41887.83
03:08:52|41887.83
03:08:54|41887.83
03:08:55|41887.83
03:08:55|41887.83
03:08:56|41887.83
03:08:57|41887.83
03:08:58|41887.83
03:08:59|41887.83
03:09:00|41887.83
03:09:01|41887.83
03:09:02|41887.83
03:09:03|41887.83
03:09:05|41887.83
03:09:06|41887.83
03:09:07|41887.83
03:09:08|41887.83
03:09:09|41887.83
03:09:10|41887.83
03:09:11|41887.83
03:09:12|41887.83
03:09:13|41887.83
03:09:15|41887.83
03:09:15|41887.83
03:09:17|41887.83
03:09:17|41887.83
03:09:19|41887.83
03:09:19|41887.83
03:09:21|41887.83
03:09:22|41887.83
03:09:22|41887.83
03:09:24|41887.83
03:09:24|41887.83
03:09:26|41887.83
03:09:27|41889.46
03:09:28|41889.46
03:09:29|41889.46
03:09:29|41889.46
03:09:30|41889.46
03:09:31|41889.46
03:09:33|41889.46
03:09:34|41889.46
03:09:35|41889.46
03:09:36|41889.46
03:09:37|41889.46
03:09:38|41889.46
03:09:39|41889.46
03:09:40|41889.46
03:09:41|41889.46
03:09:42|41889.46
03:09:43|41889.46
03:09:44|41889.46
03:09:45|41889.46
03:09:46|41889.46
03:09:47|41889.46
03:09:48|41889.46
03:09:49|41889.46
03:09:50|41889.46
03:09:51|41889.46
03:09:52|41889.46
03:09:53|41889.46
03:09:54|41889.46
03:09:55|41889.46
03:09:56|41889.46
03:09:57|41889.47
03:09:58|41889.47
03:09:59|41889.47
03:10:00|41889.47
03:10:01|41889.47
03:10:02|41889.47
03:10:03|41889.47
03:10:04|41889.47
03:10:05|41889.47
03:10:06|41889.47
03:10:08|41889.47
03:10:09|41889.47
03:10:10|41889.47
03:10:11|41889.47
03:10:12|41889.47
03:10:13|41889.47
03:10:14|41889.47
03:10:15|41889.47
03:10:16|41889.47
03:10:17|41889.47
03:10:18|41889.47
03:10:19|41889.47
03:10:20|41889.47
03:10:21|41889.47
03:10:22|41889.47
03:10:23|41889.47
03:10:24|41889.47
03:10:25|41889.47
03:10:27|41889.47
03:10:28|41889.47
03:10:29|41889.47
03:10:29|41889.47
03:10:31|41889.47
03:10:32|41889.47
03:10:33|41889.47
03:10:34|41889.47
03:10:34|41889.47
03:10:35|41889.47
03:10:37|41889.47
03:10:38|41889.47
03:10:39|41889.47
03:10:40|41889.47
03:10:41|41889.47
03:10:42|41889.47
03:10:43|41889.47
03:10:44|41889.47
03:10:45|41889.47
03:10:46|41889.47
03:10:47|41889.47
03:10:48|41889.47
03:10:49|41889.47
03:10:50|41889.47
03:10:51|41889.47
03:10:52|41889.47
03:10:53|41889.47
03:10:54|41889.47
03:10:55|41889.47
03:10:56|41889.47
03:10:57|41889.47
03:10:58|41889.47
03:10:59|41889.47
03:11:00|41889.47
03:11:01|41889.47
03:11:02|41889.47
03:11:03|41889.47
03:11:04|41889.47
03:11:05|41889.47
03:11:06|41890.52
03:11:08|41890.52
03:11:09|41890.52
03:11:10|41890.52
03:11:10|41890.52
03:11:11|41890.52
03:11:13|41890.52
03:11:14|41890.52
03:11:15|41890.52
03:11:16|41890.52
03:11:17|41890.52
03:11:18|41890.52
03:11:19|41890.52
03:11:20|41890.52
03:11:21|41890.52
03:11:22|41890.52
03:11:23|41890.52
03:11:24|41890.52
03:11:25|41890.52
03:11:26|41890.52
03:11:27|41890.52
03:11:28|41890.52
03:11:29|41890.52
03:11:30|41890.52
03:11:31|41890.52
03:11:32|41890.52
03:11:33|41890.52
03:11:34|41890.52
03:11:35|41890.52
03:11:36|41890.52
03:11:37|41890.52
03:11:38|41890.52
03:11:39|41890.52
03:11:40|41890.52
03:11:41|41890.52
03:11:42|41890.52
03:11:43|41890.52
03:11:44|41890.52
03:11:45|41889.33
03:11:46|41885.
03:11:47|41877.13
03:11:48|41877.13
03:11:49|41877.13
03:11:50|41877.13
03:11:51|41877.13
03:11:52|41877.13
03:11:53|41877.13
03:11:54|41877.13
03:11:55|41877.13
03:11:56|41877.13
03:11:57|41871.
03:11:58|41870.
03:11:59|41870.
03:12:00|41870.
03:12:01|41870.
03:12:02|41865.01
03:12:03|41865.01
03:12:04|41860.
03:12:05|41860.
03:12:06|41860.
03:12:07|41860.
03:12:09|41860.
03:12:10|41860.
03:12:11|41860.
03:12:12|41860.
03:12:13|41860.
03:12:14|41860.
03:12:15|41860.
03:12:16|41860.
03:12:17|41860.
03:12:18|41857.53
03:12:20|41857.53
03:12:20|41857.53
03:12:22|41865.01
03:12:22|41865.01
03:12:23|41865.01
03:12:25|41865.01
03:12:25|41865.01
03:12:26|41868.45
03:12:28|41868.45
03:12:29|41868.45
03:12:29|41868.45
03:12:30|41868.45
03:12:31|41868.45
03:12:32|41868.45
03:12:33|41868.45
03:12:34|41868.45
03:12:36|41868.45
03:12:36|41868.45
03:12:38|41868.45
03:12:39|41868.45
03:12:40|41868.45
03:12:40|41868.45
03:12:42|41868.45
03:12:43|41868.45
03:12:44|41868.45
03:12:45|41868.45
03:12:46|41868.45
03:12:47|41868.45
03:12:48|41868.45
03:12:49|41868.45
03:12:50|41868.45
03:12:51|41868.45
03:12:53|41868.45
03:12:53|41868.45
03:12:54|41868.45
03:12:55|41870.
03:12:56|41873.83
03:12:57|41873.83
03:12:58|41873.83
03:12:59|41873.83
03:13:00|41873.83
03:13:01|41873.83
03:13:02|41874.54
03:13:03|41874.54
03:13:05|41874.54
03:13:05|41874.54
03:13:06|41874.54
03:13:07|41874.54
03:13:09|41874.54
03:13:10|41874.53
03:13:11|41874.54
03:13:12|41874.54
03:13:12|41874.54
03:13:14|41874.54
03:13:15|41874.54
03:13:16|41874.54
03:13:17|41874.54
03:13:19|41874.54
03:13:20|41874.54
03:13:21|41874.54
03:13:22|41874.54
03:13:23|41874.54
03:13:24|41874.54
03:13:25|41874.54
03:13:25|41874.54
03:13:26|41874.54
03:13:28|41874.54
03:13:29|41874.54
03:13:30|41874.54
03:13:31|41874.54
03:13:32|41874.54
03:13:33|41874.54
03:13:34|41874.54
03:13:35|41874.54
03:13:36|41874.54
03:13:37|41874.54
03:13:37|41874.54
03:13:39|41874.54
03:13:40|41874.54
03:13:41|41874.54
03:13:41|41874.54
03:13:43|41874.54
03:13:43|41874.54
03:13:44|41874.54
03:13:46|41874.53
03:13:46|41873.85
03:13:48|41873.85
03:13:49|41873.85
03:13:50|41873.85
03:13:51|41873.85
03:13:51|41873.85
03:13:52|41873.85
03:13:53|41873.85
03:13:55|41873.85
03:13:56|41873.85
03:13:57|41873.85
03:13:58|41873.85
03:13:59|41873.85
03:14:00|41871.
03:14:01|41871.
03:14:02|41871.
03:14:03|41871.
03:14:04|41871.
03:14:05|41871.
03:14:06|41871.
03:14:08|41871.
03:14:09|41871.
03:14:10|41871.
03:14:11|41871.
03:14:12|41871.
03:14:13|41871.
03:14:14|41871.
03:14:15|41871.
03:14:16|41871.
03:14:17|41871.
03:14:18|41871.
03:14:19|41871.
03:14:20|41871.
03:14:21|41871.
03:14:22|41871.
03:14:23|41871.
03:14:24|41871.
03:14:25|41871.
03:14:26|41871.
03:14:27|41871.
03:14:28|41871.
03:14:29|41871.
03:14:30|41871.
03:14:31|41871.
03:14:32|41871.
03:14:33|41871.
03:14:34|41871.
03:14:35|41871.
03:14:36|41871.
03:14:37|41871.
03:14:38|41871.
03:14:39|41871.
03:14:40|41871.
03:14:41|41871.
03:14:42|41871.
03:14:43|41871.
03:14:44|41871.
03:14:45|41871.
03:14:46|41871.
03:14:47|41871.
03:14:48|41871.
03:14:49|41871.
03:14:50|41871.
03:14:51|41871.
03:14:52|41871.
03:14:53|41871.
03:14:54|41871.
03:14:55|41871.
03:14:56|41871.
03:14:57|41871.01
03:14:58|41871.01
03:14:59|41871.01
03:15:00|41871.01
03:15:01|41871.01
03:15:02|41871.01
03:15:03|41871.01
03:15:04|41871.01
03:15:05|41871.01
03:15:06|41871.01
03:15:07|41871.02
03:15:08|41871.02
03:15:09|41871.02
03:15:11|41876.39
03:15:11|41876.39
03:15:13|41876.39
03:15:13|41876.39
03:15:15|41876.39
03:15:16|41876.39
03:15:16|41876.39
03:15:17|41876.39
03:15:18|41876.39
03:15:19|41876.39
03:15:20|41876.39
03:15:22|41877.13
03:15:23|41877.13
03:15:23|41877.13
03:15:24|41877.13
03:15:26|41877.13
03:15:27|41877.13
03:15:28|41877.13
03:15:29|41877.13
03:15:30|41877.13
03:15:31|41877.13
03:15:32|41868.75
03:15:33|41868.75
03:15:34|41868.75
03:15:35|41868.75
03:15:37|41868.75
03:15:37|41868.75
03:15:39|41868.75
03:15:39|41868.75
03:15:41|41867.63
03:15:42|41871.03
03:15:43|41871.03
03:15:43|41871.03
03:15:44|41871.03
03:15:46|41871.03
03:15:46|41871.03
03:15:48|41871.03
03:15:48|41871.03
03:15:50|41871.03
03:15:50|41871.03
03:15:51|41871.03
03:15:52|41871.03
03:15:53|41871.03
03:15:54|41871.03
03:15:55|41871.03
03:15:56|41871.03
03:15:57|41871.03
03:15:59|41871.03
03:15:59|41871.03
03:16:00|41871.03
03:16:02|41871.03
03:16:02|41871.03
03:16:03|41871.03
03:16:04|41871.03
03:16:05|41871.03
03:16:06|41871.03
03:16:07|41871.03
03:16:08|41871.03
03:16:09|41875.
03:16:11|41875.
03:16:13|41875.
03:16:13|41875.
03:16:14|41875.
03:16:16|41875.
03:16:16|41875.
03:16:18|41875.
03:16:19|41875.
03:16:20|41875.
03:16:21|41875.
03:16:22|41875.
03:16:23|41875.
03:16:24|41875.
03:16:24|41875.
03:16:26|41875.
03:16:27|41875.
03:16:28|41875.
03:16:29|41875.
03:16:30|41875.
03:16:31|41875.
03:16:32|41875.
03:16:33|41875.
03:16:34|41875.
03:16:35|41875.
03:16:36|41875.
03:16:37|41875.
03:16:38|41875.
03:16:39|41875.
03:16:40|41875.
03:16:41|41875.
03:16:42|41875.
03:16:43|41875.
03:16:44|41875.
03:16:45|41875.
03:16:46|41875.
03:16:47|41875.
03:16:48|41875.
03:16:49|41875.
03:16:50|41875.
03:16:51|41878.63
03:16:53|41878.63
03:16:53|41878.63
03:16:55|41878.63
03:16:56|41878.63
03:16:56|41878.63
03:16:57|41878.63
03:16:58|41878.63
03:17:00|41878.63
03:17:01|41878.63
03:17:02|41878.63
03:17:02|41878.63
03:17:03|41878.63
03:17:04|41878.63
03:17:05|41878.63
03:17:07|41878.63
03:17:07|41878.63
03:17:08|41878.63
03:17:10|41878.63
03:17:11|41878.63
03:17:12|41878.63
03:17:14|41878.63
03:17:14|41880.
03:17:16|41883.
03:17:16|41883.
03:17:17|41883.
03:17:19|41883.
03:17:19|41883.
03:17:20|41883.
03:17:21|41886.46
03:17:22|41886.46
03:17:23|41886.46
03:17:24|41886.46
03:17:26|41886.46
03:17:26|41886.46
03:17:28|41886.46
03:17:28|41886.46
03:17:29|41886.46
03:17:31|41886.46
03:17:32|41886.46
03:17:33|41886.46
03:17:33|41886.46
03:17:34|41886.46
03:17:36|41886.46
03:17:36|41886.46
03:17:37|41886.46
03:17:38|41886.46
03:17:39|41886.46
03:17:40|41886.46
03:17:41|41886.46
03:17:43|41886.46
03:17:43|41886.46
03:17:44|41886.46
03:17:45|41886.46
03:17:46|41886.46
03:17:48|41886.46
03:17:48|41886.46
03:17:50|41886.46
03:17:50|41886.46
03:17:51|41886.46
03:17:53|41886.46
03:17:54|41886.46
03:17:54|41890.
03:17:56|41890.
03:17:57|41890.
03:17:58|41890.
03:17:59|41890.
03:17:59|41890.
03:18:00|41890.
03:18:02|41891.94
03:18:03|41891.94
03:18:03|41891.94
03:18:05|41891.94
03:18:06|41891.94
03:18:06|41891.94
03:18:07|41891.94
03:18:09|41894.7
03:18:10|41894.7
03:18:11|41894.7
03:18:12|41894.7
03:18:14|41894.7
03:18:16|41894.7
03:18:17|41894.7
03:18:17|41894.7
03:18:19|41896.08
03:18:20|41897.05
03:18:21|41897.05
03:18:21|41897.05
03:18:22|41897.05
03:18:24|41897.05
03:18:24|41897.05
03:18:25|41901.56
03:18:27|41901.56
03:18:28|41901.56
03:18:29|41901.56
03:18:30|41901.56
03:18:31|41901.56
03:18:32|41901.56
03:18:33|41901.56
03:18:34|41901.56
03:18:35|41901.56
03:18:35|41901.56
03:18:36|41901.56
03:18:37|41901.56
03:18:39|41901.56
03:18:40|41901.56
03:18:41|41901.56
03:18:41|41901.56
03:18:43|41901.56
03:18:43|41901.56
03:18:45|41901.56
03:18:46|41901.56
03:18:47|41901.56
03:18:48|41901.56
03:18:49|41901.56
03:18:50|41901.56
03:18:50|41901.56
03:18:51|41901.56
03:18:53|41901.56
03:18:53|41901.56
03:18:55|41901.56
03:18:56|41901.56
03:18:57|41901.56
03:18:58|41901.56
03:18:59|41901.56
03:18:59|41901.56
03:19:01|41901.56
03:19:01|41911.16
03:19:03|41915.58
03:19:04|41915.58
03:19:05|41916.12
03:19:06|41916.12
03:19:06|41916.12
03:19:07|41916.12
03:19:09|41916.12
03:19:10|41916.12
03:19:10|41916.12
03:19:12|41920.95
03:19:13|41920.95
03:19:14|41920.95
03:19:15|41920.95
03:19:16|41920.94
03:19:17|41920.94
03:19:18|41920.94
03:19:19|41920.94
03:19:20|41920.94
03:19:21|41920.94
03:19:22|41920.94
03:19:23|41920.94
03:19:25|41920.94
03:19:26|41920.95
03:19:26|41920.95
03:19:27|41920.95
03:19:28|41920.95
03:19:29|41920.95
03:19:31|41920.95
03:19:32|41920.95
03:19:33|41920.95
03:19:34|41920.95
03:19:35|41920.95
03:19:36|41920.95
03:19:37|41920.95
03:19:37|41920.95
03:19:38|41920.95
03:19:40|41920.95
03:19:40|41920.95
03:19:41|41920.95
03:19:42|41920.95
03:19:43|41920.95
03:19:44|41920.95
03:19:45|41920.95
03:19:47|41920.95
03:19:47|41920.95
03:19:48|41920.95
03:19:50|41920.95
03:19:50|41920.98
03:19:52|41922.45
03:19:52|41922.45
03:19:54|41922.45
03:19:55|41922.45
03:19:55|41922.45
03:19:56|41922.45
03:19:57|41922.45
03:19:59|41922.45
03:20:00|41922.45
03:20:01|41922.45
03:20:02|41922.61
03:20:02|41922.61
03:20:04|41922.6
03:20:05|41922.6
03:20:06|41922.6
03:20:06|41922.6
03:20:08|41922.6
03:20:08|41922.6
03:20:09|41922.6
03:20:10|41922.6
03:20:11|41922.6
03:20:13|41922.44
03:20:15|41915.
03:20:17|41915.
03:20:18|41915.
03:20:19|41915.
03:20:19|41915.
03:20:21|41915.
03:20:21|41915.
03:20:22|41915.
03:20:23|41915.
03:20:25|41915.
03:20:26|41915.
03:20:26|41907.72
03:20:27|41913.83
03:20:28|41913.83
03:20:30|41913.83
03:20:30|41913.83
03:20:31|41913.83
03:20:32|41913.83
03:20:33|41913.83
03:20:34|41913.83
03:20:36|41913.83
03:20:36|41913.83
03:20:38|41913.83
03:20:39|41913.83
03:20:39|41913.83
03:20:41|41913.83
03:20:42|41913.83
03:20:42|41913.83
03:20:44|41913.83
03:20:45|41913.83
03:20:46|41916.23
03:20:47|41916.23
03:20:48|41916.23
03:20:48|41916.23
03:20:50|41916.23
03:20:50|41916.23
03:20:52|41916.23
03:20:53|41916.23
03:20:54|41916.23
03:20:55|41916.23
03:20:56|41916.23
03:20:57|41907.84
03:20:58|41907.84
03:20:59|41907.84
03:21:00|41907.84
03:21:01|41907.84
03:21:02|41907.84
03:21:03|41911.56
03:21:04|41911.56
03:21:05|41911.56
03:21:06|41911.56
03:21:07|41911.56
03:21:08|41911.56
03:21:09|41911.56
03:21:10|41911.56
03:21:11|41911.56
03:21:12|41913.83
03:21:13|41913.83
03:21:14|41913.83
03:21:15|41913.83
03:21:17|41913.83
03:21:17|41913.83
03:21:19|41913.83
03:21:19|41913.83
03:21:20|41913.83
03:21:22|41913.83
03:21:22|41913.83
03:21:23|41913.83
03:21:25|41913.83
03:21:26|41913.83
03:21:26|41913.83
03:21:28|41913.83
03:21:28|41913.83
03:21:29|41913.83
03:21:30|41913.83
03:21:31|41913.83
03:21:33|41913.83
03:21:33|41913.83
03:21:34|41913.83
03:21:35|41913.83
03:21:37|41913.83
03:21:37|41913.83
03:21:38|41913.83
03:21:39|41913.83
03:21:41|41913.83
03:21:42|41913.83
03:21:42|41913.83
03:21:44|41913.83
03:21:45|41913.83
03:21:45|41913.83
03:21:47|41913.83
03:21:48|41913.83
03:21:49|41913.83
03:21:50|41913.83
03:21:51|41913.83
03:21:52|41913.83
03:21:53|41913.83
03:21:54|41913.83
03:21:55|41913.83
03:21:56|41913.83
03:21:58|41913.83
03:21:58|41913.83
03:21:59|41913.83
03:22:00|41913.83
03:22:02|41916.23
03:22:02|41916.23
03:22:03|41916.23
03:22:04|41916.23
03:22:05|41916.23
03:22:06|41916.23
03:22:08|41916.23
03:22:08|41916.23
03:22:09|41916.23
03:22:10|41916.23
03:22:11|41916.23
03:22:12|41916.23
03:22:13|41916.23
03:22:14|41916.23
03:22:16|41916.23
03:22:18|41916.23
03:22:18|41916.23
03:22:20|41916.23
03:22:20|41916.23
03:22:22|41916.23
03:22:23|41916.24
03:22:24|41916.24
03:22:24|41916.24
03:22:25|41916.24
03:22:27|41916.24
03:22:27|41916.24
03:22:29|41916.24
03:22:30|41916.24
03:22:31|41916.24
03:22:32|41916.24
03:22:32|41916.24
03:22:33|41916.24
03:22:34|41916.24
03:22:35|41916.24
03:22:36|41916.24
03:22:37|41916.24
03:22:39|41916.24
03:22:39|41916.24
03:22:41|41916.24
03:22:42|41916.24
03:22:42|41916.24
03:22:43|41916.24
03:22:44|41916.24
03:22:45|41916.24
03:22:46|41916.24
03:22:47|41916.24
03:22:48|41916.24
03:22:50|41916.24
03:22:51|41916.24
03:22:51|41916.24
03:22:52|41916.24
03:22:54|41916.24
03:22:55|41916.24
03:22:56|41916.24
03:22:57|41916.24
03:22:58|41916.24
03:22:59|41916.24
03:23:00|41916.24
03:23:01|41916.24
03:23:02|41920.
03:23:03|41920.29
03:23:03|41920.29
03:23:05|41920.29
03:23:05|41920.89
03:23:07|41920.89
03:23:07|41920.89
03:23:13|41920.89
03:23:13|41922.23
03:23:15|41922.23
03:23:16|41922.23
03:23:16|41922.23
03:23:18|41922.23
03:23:20|41922.23
03:23:20|41922.61
03:23:22|41922.61
03:23:23|41922.61
03:23:24|41922.61
03:23:25|41922.61
03:23:26|41922.61
03:23:27|41922.61
03:23:27|41922.61
03:23:29|41922.61
03:23:30|41922.61
03:23:31|41922.6
03:23:32|41922.6
03:23:33|41920.89
03:23:34|41920.89
03:23:35|41920.89
03:23:36|41920.89
03:23:37|41920.89
03:23:38|41920.89
03:23:39|41920.89
03:23:40|41920.89
03:23:41|41920.89
03:23:42|41920.89
03:23:43|41933.44
03:23:44|41935.36
03:23:45|41935.36
03:23:46|41935.36
03:23:47|41937.59
03:23:48|41937.59
03:23:49|41937.59
03:23:50|41937.59
03:23:51|41937.59
03:23:52|41937.59
03:23:53|41937.59
03:23:54|41932.46
03:23:55|41945.57
03:23:56|41945.92
03:23:57|41945.92
03:23:58|41949.96
03:23:59|41947.88
03:24:00|41947.88
03:24:01|41947.88
03:24:02|41947.88
03:24:03|41947.88
03:24:04|41947.88
03:24:05|41947.88
03:24:06|41947.88
03:24:07|41947.88
03:24:08|41945.91
03:24:09|41940.
03:24:10|41940.
03:24:11|41940.
03:24:12|41937.66
03:24:13|41937.66
03:24:14|41937.66
03:24:15|41937.66
03:24:17|41937.66
03:24:18|41937.66
03:24:19|41937.66
03:24:20|41937.66
03:24:21|41937.66
03:24:22|41937.66
03:24:23|41937.66
03:24:24|41937.66
03:24:25|41937.66
03:24:26|41937.66
03:24:27|41930.33
03:24:28|41930.33
03:24:29|41930.33
03:24:30|41930.33
03:24:31|41930.
03:24:32|41930.
03:24:32|41930.
03:24:34|41930.
03:24:35|41930.
03:24:36|41930.
03:24:37|41930.
03:24:38|41930.
03:24:39|41930.
03:24:40|41930.
03:24:41|41930.
03:24:42|41930.
03:24:43|41930.
03:24:44|41930.
03:24:45|41930.
03:24:46|41930.
03:24:47|41935.
03:24:48|41935.
03:24:49|41935.
03:24:50|41935.
03:24:51|41935.
03:24:52|41935.
03:24:53|41935.
03:24:54|41935.
03:24:55|41935.
03:24:56|41935.
03:24:57|41935.
03:24:58|41935.
03:24:59|41935.
03:25:00|41935.
03:25:01|41935.
03:25:02|41935.
03:25:03|41935.
03:25:04|41935.
03:25:05|41935.
03:25:06|41935.
03:25:07|41935.
03:25:08|41935.
03:25:09|41935.
03:25:10|41935.
03:25:11|41935.
03:25:12|41935.
03:25:13|41935.
03:25:14|41935.
03:25:15|41935.
03:25:16|41935.
03:25:18|41935.
03:25:19|41935.
03:25:20|41935.
03:25:21|41935.
03:25:22|41935.
03:25:23|41935.
03:25:24|41935.
03:25:25|41935.
03:25:26|41935.
03:25:27|41935.
03:25:28|41935.
03:25:29|41935.
03:25:30|41935.
03:25:32|41935.
03:25:32|41935.
03:25:34|41935.
03:25:35|41935.
03:25:36|41935.
03:25:37|41935.
03:25:37|41935.
03:25:39|41935.03
03:25:40|41935.03
03:25:41|41935.03
03:25:42|41935.03
03:25:43|41923.
03:25:43|41923.
03:25:44|41923.
03:25:46|41923.
03:25:47|41923.
03:25:48|41920.
03:25:49|41915.37
03:25:49|41915.37
03:25:51|41915.37
03:25:52|41915.37
03:25:53|41915.37
03:25:53|41915.37
03:25:55|41915.37
03:25:56|41915.37
03:25:56|41915.37
03:25:58|41915.37
03:25:59|41915.38
03:26:00|41915.38
03:26:01|41915.38
03:26:01|41925.
03:26:02|41925.
03:26:04|41925.
03:26:04|41925.
03:26:05|41925.
03:26:06|41925.
03:26:07|41925.
03:26:09|41925.
03:26:10|41925.
03:26:10|41925.
03:26:12|41925.
03:26:12|41925.
03:26:14|41925.
03:26:14|41925.
03:26:16|41925.
03:26:16|41925.
03:26:18|41925.
03:26:18|41930.34
03:26:20|41930.34
03:26:21|41930.34
03:26:22|41930.34
03:26:23|41930.34
03:26:24|41930.34
03:26:25|41930.34
03:26:26|41930.34
03:26:27|41930.34
03:26:28|41930.34
03:26:29|41931.
03:26:31|41933.
03:26:32|41933.
03:26:32|41933.
03:26:33|41933.
03:26:34|41933.
03:26:36|41933.
03:26:36|41933.
03:26:37|41933.
03:26:38|41934.23
03:26:39|41934.23
03:26:40|41934.23
03:26:41|41934.23
03:26:42|41934.22
03:26:44|41934.22
03:26:44|41934.22
03:26:45|41927.41
03:26:47|41927.41
03:26:47|41927.41
03:26:48|41927.41
03:26:49|41927.41
03:26:50|41927.41
03:26:51|41927.41
03:26:52|41927.41
03:26:53|41927.41
03:26:54|41927.41
03:26:55|41923.3
03:26:56|41920.81
03:26:58|41920.81
03:26:59|41920.81
03:26:59|41920.81
03:27:00|41920.81
03:27:02|41920.81
03:27:03|41920.81
03:27:04|41920.81
03:27:05|41920.67
03:27:06|41920.67
03:27:06|41920.67
03:27:08|41920.67
03:27:09|41920.67
03:27:09|41920.67
03:27:11|41920.67
03:27:12|41920.67
03:27:12|41920.67
03:27:13|41920.67
03:27:15|41920.67
03:27:16|41920.67
03:27:16|41920.67
03:27:18|41920.67
03:27:20|41920.67
03:27:22|41920.67
03:27:22|41920.67
03:27:23|41920.67
03:27:25|41920.67
03:27:27|41920.67
03:27:27|41920.67
03:27:29|41920.67
03:27:30|41920.67
03:27:31|41920.67
03:27:31|41920.67
03:27:33|41920.67
03:27:33|41920.67
03:27:35|41920.67
03:27:36|41920.67
03:27:37|41920.67
03:27:38|41920.67
03:27:39|41920.67
03:27:41|41920.67
03:27:41|41920.67
03:27:43|41920.67
03:27:43|41920.67
03:27:44|41920.67
03:27:46|41920.67
03:27:46|41920.67
03:27:47|41920.67
03:27:48|41920.67
03:27:50|41920.67
03:27:51|41920.67
03:27:52|41920.67
03:27:53|41920.67
03:27:54|41920.67
03:27:55|41920.67
03:27:55|41920.67
03:27:57|41920.67
03:27:58|41920.67
03:27:59|41920.67
03:28:00|41920.67
03:28:01|41920.67
03:28:02|41920.67
03:28:03|41920.67
03:28:04|41920.67
03:28:05|41920.67
03:28:06|41920.67
03:28:07|41920.67
03:28:08|41920.67
03:28:09|41920.67
03:28:10|41920.67
03:28:11|41920.67
03:28:12|41920.67
03:28:13|41920.67
03:28:14|41920.67
03:28:15|41920.67
03:28:16|41920.67
03:28:17|41920.67
03:28:18|41920.67
03:28:19|41920.67
03:28:21|41920.67
03:28:21|41920.67
03:28:22|41920.67
03:28:24|41920.67
03:28:24|41920.67
03:28:26|41920.67
03:28:27|41920.67
03:28:27|41920.67
03:28:29|41920.67
03:28:29|41920.67
03:28:30|41920.67
03:28:32|41920.67
03:28:33|41920.67
03:28:34|41920.67
03:28:35|41920.67
03:28:36|41920.67
03:28:37|41920.67
03:28:38|41920.67
03:28:39|41920.67
03:28:40|41920.67
03:28:42|41920.67
03:28:43|41920.67
03:28:43|41920.67
03:28:44|41920.67
03:28:45|41920.67
03:28:47|41920.67
03:28:48|41920.67
03:28:49|41920.67
03:28:50|41920.67
03:28:51|41920.67
03:28:52|41920.67
03:28:53|41920.67
03:28:54|41920.67
03:28:55|41920.67
03:28:56|41920.67
03:28:57|41920.67
03:28:58|41920.67
03:28:59|41920.67
03:29:00|41920.67
03:29:01|41920.67
03:29:02|41920.67
03:29:03|41920.67
03:29:04|41920.67
03:29:05|41920.67
03:29:06|41920.67
03:29:07|41920.67
03:29:08|41920.67
03:29:10|41920.67
03:29:10|41920.67
03:29:11|41920.67
03:29:12|41920.67
03:29:13|41920.67
03:29:14|41918.26
03:29:15|41915.
03:29:16|41915.
03:29:17|41913.97
03:29:18|41913.97
03:29:19|41913.97
03:29:21|41913.97
03:29:23|41913.97
03:29:23|41913.97
03:29:24|41908.
03:29:25|41908.
03:29:27|41908.
03:29:28|41908.
03:29:28|41908.
03:29:30|41908.
03:29:31|41908.
03:29:32|41908.
03:29:32|41908.
03:29:33|41908.
03:29:35|41908.
03:29:36|41908.
03:29:37|41908.
03:29:38|41908.
03:29:39|41908.
03:29:40|41908.
03:29:41|41908.
03:29:42|41908.
03:29:43|41908.
03:29:44|41908.
03:29:45|41908.
03:29:46|41908.
03:29:47|41908.
03:29:48|41908.
03:29:49|41908.
03:29:50|41908.
03:29:51|41908.
03:29:52|41908.
03:29:53|41908.
03:29:54|41908.
03:29:55|41908.
03:29:56|41908.
03:29:57|41908.
03:29:58|41908.
03:29:59|41908.
03:30:00|41908.
03:30:01|41908.
03:30:02|41908.
03:30:03|41906.17
03:30:04|41906.17
03:30:05|41906.17
03:30:06|41906.17
03:30:07|41906.17
03:30:08|41906.17
03:30:09|41906.17
03:30:10|41906.17
03:30:11|41906.17
03:30:12|41902.37
03:30:13|41902.37
03:30:14|41902.88
03:30:15|41902.88
03:30:16|41902.88
03:30:17|41903.
03:30:18|41903.
03:30:19|41903.
03:30:20|41903.
03:30:21|41903.
03:30:22|41903.
03:30:23|41903.
03:30:24|41903.
03:30:25|41903.
03:30:26|41903.
03:30:28|41903.
03:30:28|41903.
03:30:30|41903.
03:30:31|41903.
03:30:31|41903.
03:30:32|41903.
03:30:34|41903.
03:30:34|41903.
03:30:36|41903.
03:30:37|41903.
03:30:37|41903.
03:30:39|41903.
03:30:39|41903.
03:30:41|41902.88
03:30:42|41902.88
03:30:43|41902.88
03:30:44|41902.88
03:30:44|41902.88
03:30:46|41902.88
03:30:47|41902.88
03:30:48|41902.88
03:30:49|41902.88
03:30:49|41902.88
03:30:51|41902.88
03:30:52|41902.88
03:30:53|41902.88
03:30:54|41902.88
03:30:54|41902.88
03:30:55|41902.88
03:30:57|41902.88
03:30:58|41902.88
03:30:59|41891.91
03:30:59|41891.92
03:31:01|41891.89
03:31:02|41890.01
03:31:02|41890.01
03:31:04|41890.01
03:31:05|41890.01
03:31:06|41890.01
03:31:07|41890.01
03:31:08|41890.01
03:31:08|41890.01
03:31:10|41890.01
03:31:11|41890.01
03:31:12|41890.01
03:31:13|41890.01
03:31:13|41890.
03:31:15|41890.
03:31:16|41890.
03:31:16|41890.
03:31:18|41890.
03:31:19|41890.
03:31:20|41890.
03:31:20|41890.
03:31:22|41890.
03:31:24|41890.
03:31:25|41890.
03:31:26|41890.
03:31:27|41887.24
03:31:28|41890.01
03:31:29|41890.01
03:31:30|41895.
03:31:31|41895.
03:31:32|41895.
03:31:32|41895.
03:31:33|41895.
03:31:35|41895.
03:31:35|41895.
03:31:37|41895.
03:31:38|41895.
03:31:39|41895.
03:31:40|41895.
03:31:41|41895.
03:31:42|41895.
03:31:42|41895.
03:31:43|41895.
03:31:45|41895.
03:31:46|41895.
03:31:47|41900.
03:31:48|41900.
03:31:49|41900.
03:31:50|41900.
03:31:51|41900.
03:31:52|41900.
03:31:53|41900.
03:31:54|41900.
03:31:56|41900.
03:31:57|41900.
03:31:57|41900.
03:31:59|41900.
03:31:59|41900.
03:32:00|41900.
03:32:02|41900.
03:32:02|41900.
03:32:04|41900.
03:32:05|41900.
03:32:05|41900.
03:32:07|41900.
03:32:07|41900.
03:32:08|41900.
03:32:10|41900.
03:32:11|41900.
03:32:11|41900.
03:32:12|41900.
03:32:13|41900.
03:32:14|41900.
03:32:16|41900.
03:32:16|41900.
03:32:18|41900.
03:32:18|41900.
03:32:19|41900.
03:32:21|41900.
03:32:22|41900.
03:32:23|41900.
03:32:24|41900.
03:32:26|41900.
03:32:28|41900.
03:32:28|41900.
03:32:29|41900.58
03:32:30|41900.58
03:32:31|41900.58
03:32:32|41900.58
03:32:34|41900.58
03:32:34|41900.58
03:32:35|41900.58
03:32:36|41900.58
03:32:37|41900.58
03:32:39|41900.58
03:32:39|41900.58
03:32:41|41900.58
03:32:41|41900.58
03:32:43|41900.58
03:32:44|41900.58
03:32:45|41900.58
03:32:45|41900.58
03:32:47|41900.58
03:32:48|41900.58
03:32:49|41900.58
03:32:50|41900.58
03:32:50|41900.58
03:32:52|41900.58
03:32:52|41900.58
03:32:53|41900.58
03:32:55|41900.58
03:32:55|41900.58
03:32:57|41900.58
03:32:58|41900.58
03:32:59|41900.58
03:32:59|41893.99
03:33:01|41893.99
03:33:01|41893.99
03:33:03|41893.99
03:33:04|41893.99
03:33:05|41893.99
03:33:06|41893.99
03:33:07|41893.99
03:33:08|41893.99
03:33:09|41893.99
03:33:10|41893.99
03:33:11|41893.99
03:33:12|41893.99
03:33:13|41893.99
03:33:14|41893.99
03:33:15|41893.99
03:33:16|41893.99
03:33:17|41893.99
03:33:18|41893.99
03:33:19|41893.99
03:33:20|41893.99
03:33:21|41893.99
03:33:22|41893.99
03:33:23|41893.99
03:33:25|41893.99
03:33:26|41893.99
03:33:27|41893.99
03:33:28|41893.99
03:33:29|41893.99
03:33:29|41893.99
03:33:30|41893.99
03:33:32|41893.99
03:33:33|41893.99
03:33:34|41893.99
03:33:35|41893.99
03:33:36|41893.99
03:33:37|41893.99
03:33:39|41893.99
03:33:40|41893.99
03:33:41|41893.99
03:33:42|41893.99
03:33:43|41893.99
03:33:44|41893.99
03:33:45|41893.99
03:33:46|41893.99
03:33:47|41896.87
03:33:48|41896.87
03:33:49|41896.87
03:33:51|41896.87
03:33:51|41896.87
03:33:52|41896.87
03:33:53|41896.87
03:33:54|41896.87
03:33:56|41896.87
03:33:56|41896.87
03:33:57|41896.87
03:33:58|41896.87
03:34:00|41896.87
03:34:00|41896.87
03:34:01|41896.87
03:34:03|41896.87
03:34:03|41896.87
03:34:04|41896.87
03:34:05|41896.87
03:34:07|41896.87
03:34:07|41896.87
03:34:09|41896.87
03:34:09|41896.87
03:34:10|41896.87
03:34:12|41896.87
03:34:12|41896.87
03:34:14|41896.87
03:34:14|41896.87
03:34:16|41896.87
03:34:17|41896.87
03:34:18|41896.87
03:34:18|41896.87
03:34:20|41896.87
03:34:21|41896.87
03:34:22|41896.87
03:34:23|41896.87
03:34:24|41896.87
03:34:26|41896.87
03:34:26|41896.87
03:34:28|41896.87
03:34:28|41896.87
03:34:30|41896.87
03:34:30|41896.87
03:34:32|41896.87
03:34:33|41896.87
03:34:34|41896.87
03:34:35|41896.88
03:34:36|41896.88
03:34:37|41896.88
03:34:37|41896.88
03:34:38|41896.88
03:34:40|41896.88
03:34:41|41896.88
03:34:42|41896.88
03:34:43|41896.88
03:34:44|41896.88
03:34:44|41896.88
03:34:46|41896.88
03:34:47|41896.88
03:34:48|41896.88
03:34:49|41896.88
03:34:50|41900.59
03:34:51|41900.59
03:34:52|41900.59
03:34:53|41900.59
03:34:54|41904.05
03:34:55|41904.05
03:34:56|41904.05
03:34:57|41904.05
03:34:58|41904.05
03:34:59|41904.05
03:35:00|41904.05
03:35:01|41904.05
03:35:02|41904.05
03:35:03|41904.05
03:35:03|41908.02
03:35:05|41908.02
03:35:06|41908.02
03:35:07|41913.97
03:35:08|41913.97
03:35:09|41913.97
03:35:10|41913.97
03:35:11|41918.46
03:35:12|41918.46
03:35:13|41918.46
03:35:14|41918.46
03:35:15|41918.46
03:35:16|41918.46
03:35:17|41918.46
03:35:18|41918.46
03:35:19|41918.46
03:35:20|41918.46
03:35:21|41918.46
03:35:22|41918.46
03:35:23|41918.46
03:35:24|41918.46
03:35:25|41918.46
03:35:26|41920.62
03:35:27|41920.62
03:35:28|41920.62
03:35:29|41923.99
03:35:30|41923.99
03:35:31|41923.99
03:35:33|41923.99
03:35:34|41923.99
03:35:35|41923.99
03:35:35|41923.99
03:35:37|41923.99
03:35:38|41923.99
03:35:38|41923.99
03:35:40|41923.99
03:35:41|41923.99
03:35:41|41923.99
03:35:42|41923.99
03:35:44|41923.99
03:35:44|41923.99
03:35:45|41923.99
03:35:46|41923.99
03:35:48|41923.99
03:35:49|41923.99
03:35:49|41923.99
03:35:50|41923.99
03:35:52|41923.99
03:35:53|41923.99
03:35:54|41923.99
03:35:55|41923.99
03:35:56|41923.99
03:35:57|41923.99
03:35:58|41923.99
03:35:59|41923.99
03:36:00|41923.99
03:36:01|41923.99
03:36:02|41923.99
03:36:03|41915.
03:36:04|41912.6
03:36:05|41906.46
03:36:06|41906.46
03:36:07|41906.46
03:36:08|41906.46
03:36:09|41906.46
03:36:11|41906.46
03:36:12|41906.46
03:36:12|41906.46
03:36:13|41906.46
03:36:14|41906.46
03:36:15|41906.46
03:36:16|41906.46
03:36:17|41906.46
03:36:18|41906.46
03:36:20|41906.46
03:36:20|41906.46
03:36:22|41906.46
03:36:24|41906.46
03:36:25|41906.46
03:36:26|41903.78
03:36:27|41903.8
03:36:27|41903.8
03:36:28|41903.8
03:36:30|41903.8
03:36:31|41903.8
03:36:32|41903.8
03:36:33|41903.8
03:36:33|41903.8
03:36:34|41903.8
03:36:35|41903.8
03:36:37|41903.8
03:36:37|41903.8
03:36:39|41903.8
03:36:39|41903.8
03:36:40|41903.8
03:36:42|41903.8
03:36:42|41903.8
03:36:43|41903.8
03:36:44|41903.8
03:36:46|41903.8
03:36:47|41903.8
03:36:48|41903.8
03:36:49|41903.8
03:36:50|41903.8
03:36:51|41903.8
03:36:52|41903.8
03:36:53|41903.8
03:36:54|41903.8
03:36:55|41903.8
03:36:56|41903.8
03:36:57|41903.8
03:36:58|41903.8
03:36:59|41903.8
03:37:00|41903.8
03:37:01|41910.88
03:37:02|41910.88
03:37:03|41910.88
03:37:04|41910.88
03:37:05|41910.88
03:37:06|41910.88
03:37:07|41910.88
03:37:08|41910.87
03:37:09|41910.87
03:37:10|41910.87
03:37:11|41910.87
03:37:12|41910.87
03:37:13|41910.87
03:37:14|41910.87
03:37:15|41910.87
03:37:16|41910.87
03:37:17|41910.87
03:37:18|41910.87
03:37:19|41910.87
03:37:20|41910.87
03:37:21|41910.87
03:37:22|41910.87
03:37:23|41910.87
03:37:24|41910.87
03:37:25|41910.87
03:37:26|41910.87
03:37:28|41910.87
03:37:28|41910.87
03:37:29|41910.87
03:37:30|41910.74
03:37:31|41910.74
03:37:33|41910.74
03:37:34|41910.74
03:37:35|41910.74
03:37:36|41910.74
03:37:37|41910.74
03:37:39|41910.74
03:37:39|41910.74
03:37:40|41910.74
03:37:41|41910.74
03:37:43|41910.74
03:37:43|41910.74
03:37:45|41910.74
03:37:45|41910.74
03:37:46|41910.74
03:37:47|41910.74
03:37:48|41910.74
03:37:49|41910.74
03:37:51|41910.74
03:37:51|41910.74
03:37:53|41910.74
03:37:54|41910.74
03:37:55|41910.74
03:37:56|41910.74
03:37:56|41910.74
03:37:58|41910.74
03:37:58|41910.74
03:37:59|41910.74
03:38:01|41910.74
03:38:02|41910.74
03:38:03|41910.74
03:38:04|41910.74
03:38:04|41910.74
03:38:06|41910.74
03:38:07|41910.74
03:38:08|41910.74
03:38:09|41910.74
03:38:10|41910.74
03:38:11|41910.74
03:38:12|41908.24
03:38:13|41908.24
03:38:14|41908.24
03:38:15|41908.24
03:38:16|41908.24
03:38:17|41908.24
03:38:18|41908.24
03:38:19|41908.24
03:38:20|41908.24
03:38:21|41908.24
03:38:22|41908.24
03:38:23|41908.24
03:38:24|41908.24
03:38:26|41908.24
03:38:26|41908.24
03:38:28|41908.24
03:38:29|41908.24
03:38:29|41908.24
03:38:31|41908.24
03:38:32|41908.24
03:38:33|41908.24
03:38:33|41908.24
03:38:35|41908.24
03:38:36|41908.24
03:38:36|41908.24
03:38:38|41908.24
03:38:39|41908.24
03:38:40|41910.74
03:38:41|41910.74
03:38:42|41910.74
03:38:43|41910.74
03:38:44|41910.74
03:38:45|41910.74
03:38:46|41910.74
03:38:47|41910.74
03:38:49|41910.74
03:38:49|41910.74
03:38:50|41910.74
03:38:51|41910.74
03:38:52|41910.74
03:38:54|41910.74
03:38:55|41910.74
03:38:55|41910.74
03:38:56|41910.74
03:38:57|41910.74
03:38:59|41910.74
03:39:00|41910.74
03:39:01|41910.74
03:39:01|41910.74
03:39:02|41910.74
03:39:03|41910.74
03:39:04|41910.74
03:39:06|41910.74
03:39:07|41910.74
03:39:07|41911.
03:39:09|41911.
03:39:10|41911.
03:39:11|41917.69
03:39:12|41917.69
03:39:13|41917.69
03:39:14|41917.69
03:39:15|41922.63
03:39:16|41925.
03:39:17|41925.
03:39:18|41925.
03:39:18|41925.
03:39:20|41925.
03:39:21|41925.
03:39:22|41925.
03:39:23|41925.
03:39:24|41925.
03:39:26|41925.
03:39:27|41925.
03:39:28|41925.
03:39:29|41925.
03:39:30|41925.
03:39:31|41925.
03:39:32|41930.
03:39:33|41930.
03:39:34|41930.
03:39:35|41930.
03:39:36|41930.
03:39:36|41930.
03:39:37|41930.
03:39:38|41930.
03:39:40|41930.
03:39:40|41930.
03:39:42|41930.
03:39:42|41930.
03:39:43|41930.
03:39:45|41930.
03:39:46|41930.
03:39:46|41930.
03:39:47|41930.
03:39:48|41930.
03:39:49|41930.
03:39:51|41930.
03:39:51|41930.
03:39:52|41931.
03:39:53|41931.
03:39:54|41931.
03:39:56|41931.
03:39:56|41931.
03:39:57|41931.
03:39:58|41931.
03:40:00|41931.
03:40:00|41931.
03:40:01|41931.
03:40:03|41932.85
03:40:03|41932.85
03:40:04|41932.85
03:40:06|41932.85
03:40:07|41932.85
03:40:07|41932.85
03:40:08|41932.85
03:40:10|41932.85
03:40:10|41932.85
03:40:11|41932.85
03:40:12|41932.85
03:40:14|41932.85
03:40:15|41932.85
03:40:15|41932.85
03:40:17|41932.85
03:40:18|41929.99
03:40:18|41925.
03:40:20|41925.
03:40:21|41925.
03:40:22|41925.
03:40:23|41925.
03:40:24|41925.
03:40:25|41925.
03:40:25|41925.
03:40:26|41925.
03:40:28|41925.
03:40:30|41925.
03:40:31|41924.12
03:40:31|41924.12
03:40:33|41924.12
03:40:33|41924.12
03:40:35|41924.12
03:40:36|41924.12
03:40:36|41924.12
03:40:38|41924.12
03:40:38|41924.12
03:40:39|41921.
03:40:41|41921.
03:40:41|41921.
03:40:42|41921.
03:40:44|41921.
03:40:45|41921.
03:40:46|41921.
03:40:46|41921.
03:40:48|41921.
03:40:48|41921.
03:40:50|41921.
03:40:51|41921.
03:40:51|41921.
03:40:53|41921.
03:40:54|41921.
03:40:54|41921.
03:40:56|41921.
03:40:57|41921.
03:40:58|41921.
03:40:59|41921.
03:41:00|41921.
03:41:01|41921.
03:41:02|41921.
03:41:03|41920.12
03:41:04|41920.12
03:41:05|41920.12
03:41:06|41920.12
03:41:07|41920.12
03:41:08|41920.12
03:41:09|41920.12
03:41:10|41920.12
03:41:11|41920.12
03:41:12|41920.12
03:41:13|41920.12
03:41:14|41920.12
03:41:15|41920.12
03:41:16|41920.12
03:41:17|41920.12
03:41:18|41920.12
03:41:19|41920.12
03:41:20|41920.12
03:41:21|41920.12
03:41:22|41920.12
03:41:23|41920.12
03:41:24|41920.12
03:41:25|41920.12
03:41:26|41915.
03:41:27|41915.
03:41:29|41915.
03:41:30|41915.
03:41:31|41915.
03:41:32|41915.
03:41:33|41915.
03:41:34|41915.
03:41:35|41915.
03:41:36|41915.
03:41:37|41910.
03:41:38|41910.
03:41:39|41910.
03:41:40|41910.
03:41:41|41908.
03:41:42|41908.
03:41:43|41908.
03:41:44|41908.
03:41:46|41908.
03:41:46|41908.
03:41:48|41908.
03:41:49|41908.
03:41:50|41908.
03:41:51|41908.
03:41:52|41908.
03:41:53|41908.
03:41:53|41908.
03:41:55|41908.
03:41:55|41908.
03:41:56|41908.
03:41:57|41908.
03:41:58|41908.
03:41:59|41908.
03:42:00|41908.
03:42:01|41908.
03:42:03|41908.
03:42:03|41908.
03:42:05|41908.
03:42:05|41908.
03:42:06|41908.
03:42:07|41908.
03:42:08|41908.
03:42:09|41908.
03:42:11|41908.
03:42:12|41908.
03:42:13|41908.
03:42:13|41908.
03:42:15|41908.
03:42:16|41893.
03:42:17|41890.
03:42:18|41890.
03:42:19|41890.
03:42:19|41882.98
03:42:20|41882.98
03:42:22|41882.98
03:42:22|41882.98
03:42:24|41882.98
03:42:25|41882.98
03:42:26|41882.98
03:42:27|41882.98
03:42:29|41882.98
03:42:30|41882.98
03:42:31|41882.98
03:42:33|41882.98
03:42:34|41882.98
03:42:34|41882.98
03:42:35|41882.98
03:42:36|41882.98
03:42:38|41882.98
03:42:39|41882.98
03:42:40|41882.98
03:42:41|41882.98
03:42:42|41882.98
03:42:43|41882.98
03:42:44|41882.98
03:42:45|41882.98
03:42:46|41882.98
03:42:47|41882.98
03:42:48|41882.98
03:42:49|41882.98
03:42:50|41882.98
03:42:51|41882.98
03:42:52|41882.98
03:42:53|41882.98
03:42:54|41882.98
03:42:55|41882.98
03:42:56|41882.98
03:42:57|41882.95
03:42:58|41882.95
03:42:59|41882.95
03:43:00|41889.99
03:43:01|41889.99
03:43:02|41889.99
03:43:03|41889.99
03:43:04|41889.99
03:43:05|41889.99
03:43:06|41889.99
03:43:07|41889.99
03:43:08|41889.99
03:43:09|41889.99
03:43:10|41889.99
03:43:11|41889.99
03:43:12|41889.99
03:43:13|41889.99
03:43:14|41889.99
03:43:15|41889.99
03:43:16|41889.99
03:43:17|41889.99
03:43:18|41889.99
03:43:19|41889.99
03:43:20|41889.99
03:43:21|41889.99
03:43:22|41889.99
03:43:23|41889.99
03:43:24|41889.99
03:43:25|41889.99
03:43:26|41889.99
03:43:27|41889.99
03:43:28|41890.
03:43:29|41890.
03:43:30|41890.
03:43:31|41890.
03:43:32|41890.
03:43:33|41890.
03:43:34|41890.
03:43:35|41890.
03:43:36|41890.
03:43:37|41890.
03:43:39|41890.
03:43:39|41890.
03:43:40|41890.
03:43:41|41890.
03:43:42|41890.
03:43:44|41890.
03:43:44|41890.
03:43:46|41890.
03:43:46|41890.
03:43:48|41890.
03:43:48|41882.94
03:43:50|41882.94
03:43:50|41882.94
03:43:52|41882.94
03:43:52|41882.94
03:43:54|41876.
03:43:54|41876.
03:43:56|41876.
03:43:57|41876.
03:43:58|41876.
03:43:59|41876.
03:43:59|41876.
03:44:01|41876.
03:44:02|41876.
03:44:03|41876.
03:44:04|41876.
03:44:05|41876.
03:44:05|41876.
03:44:07|41876.
03:44:08|41876.
03:44:09|41875.01
03:44:10|41875.01
03:44:10|41873.52
03:44:12|41873.52
03:44:13|41873.52
03:44:14|41873.52
03:44:15|41873.52
03:44:15|41873.52
03:44:17|41873.52
03:44:18|41873.52
03:44:18|41873.52
03:44:20|41873.52
03:44:20|41873.52
03:44:22|41873.52
03:44:23|41873.52
03:44:24|41873.52
03:44:25|41873.52
03:44:26|41873.52
03:44:27|41873.52
03:44:27|41873.52
03:44:28|41873.52
03:44:31|41873.52
03:44:33|41873.52
03:44:33|41873.52
03:44:35|41873.52
03:44:35|41873.52
03:44:37|41873.52
03:44:38|41873.52
03:44:38|41873.52
03:44:40|41873.52
03:44:41|41873.52
03:44:42|41873.5
03:44:43|41873.5
03:44:44|41871.36
03:44:45|41871.36
03:44:46|41871.36
03:44:47|41865.
03:44:47|41865.
03:44:48|41865.
03:44:50|41865.
03:44:51|41865.
03:44:52|41865.
03:44:53|41865.
03:44:54|41865.
03:44:55|41865.
03:44:55|41865.01
03:44:57|41865.01
03:44:57|41865.01
03:44:59|41865.01
03:45:00|41865.01
03:45:01|41865.01
03:45:02|41865.01
03:45:02|41865.01
03:45:04|41865.01
03:45:05|41865.01
03:45:06|41865.01
03:45:06|41865.01
03:45:08|41865.01
03:45:09|41865.01
03:45:11|41865.01
03:45:11|41865.01
03:45:12|41865.01
03:45:13|41865.01
03:45:15|41865.01
03:45:15|41865.01
03:45:16|41865.01
03:45:17|41865.01
03:45:18|41865.01
03:45:20|41865.01
03:45:20|41865.01
03:45:22|41865.01
03:45:23|41865.01
03:45:23|41865.01
03:45:24|41865.01
03:45:26|41865.01
03:45:27|41865.01
03:45:27|41865.01
03:45:29|41865.01
03:45:30|41865.01
03:45:30|41865.01
03:45:33|41865.01
03:45:34|41865.01
03:45:34|41865.01
03:45:35|41865.01
03:45:36|41865.01
03:45:37|41865.01
03:45:38|41865.01
03:45:39|41865.01
03:45:40|41865.01
03:45:41|41865.01
03:45:43|41865.01
03:45:44|41865.01
03:45:44|41865.01
03:45:46|41865.01
03:45:47|41865.01
03:45:48|41865.01
03:45:49|41865.01
03:45:50|41865.01
03:45:51|41865.01
03:45:51|41865.01
03:45:52|41865.01
03:45:54|41865.01
03:45:55|41867.52
03:45:56|41859.09
03:45:57|41859.09
03:45:58|41859.09
03:45:59|41859.09
03:45:59|41859.09
03:46:01|41859.09
03:46:01|41858.07
03:46:03|41858.07
03:46:04|41858.07
03:46:05|41858.07
03:46:05|41858.07
03:46:06|41858.07
03:46:07|41858.07
03:46:09|41858.07
03:46:10|41858.07
03:46:11|41858.07
03:46:12|41858.07
03:46:13|41858.07
03:46:15|41858.07
03:46:15|41858.07
03:46:16|41858.07
03:46:18|41858.07
03:46:19|41858.07
03:46:19|41858.07
03:46:20|41858.07
03:46:21|41858.07
03:46:22|41858.07
03:46:23|41855.33
03:46:24|41850.
03:46:25|41846.23
03:46:26|41846.23
03:46:28|41846.23
03:46:28|41846.23
03:46:29|41846.
03:46:31|41846.
03:46:32|41846.
03:46:33|41846.
03:46:33|41846.
03:46:34|41846.
03:46:35|41846.
03:46:36|41846.
03:46:38|41846.
03:46:38|41846.
03:46:40|41846.
03:46:41|41846.
03:46:42|41846.
03:46:43|41846.
03:46:44|41846.
03:46:45|41846.
03:46:46|41846.
03:46:47|41846.
03:46:48|41847.83
03:46:49|41847.83
03:46:51|41847.83
03:46:51|41847.83
03:46:52|41847.83
03:46:53|41847.83
03:46:54|41847.83
03:46:55|41847.83
03:46:56|41847.83
03:46:57|41847.83
03:46:58|41853.24
03:46:59|41853.24
03:47:01|41853.24
03:47:02|41853.24
03:47:02|41855.
03:47:04|41855.
03:47:05|41855.
03:47:06|41855.
03:47:06|41864.82
03:47:08|41864.82
03:47:08|41864.82
03:47:10|41864.82
03:47:11|41864.82
03:47:12|41864.82
03:47:13|41870.
03:47:14|41870.
03:47:16|41870.
03:47:16|41870.
03:47:17|41870.
03:47:18|41870.
03:47:19|41870.
03:47:20|41870.
03:47:21|41870.
03:47:23|41870.7
03:47:23|41870.7
03:47:25|41870.7
03:47:25|41870.7
03:47:26|41870.7
03:47:28|41870.7
03:47:28|41870.7
03:47:29|41870.7
03:47:30|41870.7
03:47:31|41870.7
03:47:32|41873.47
03:47:34|41873.47
03:47:35|41873.47
03:47:35|41873.47
03:47:36|41873.47
03:47:38|41873.47
03:47:39|41873.47
03:47:40|41873.47
03:47:41|41873.47
03:47:42|41873.47
03:47:43|41873.47
03:47:44|41873.47
03:47:45|41873.47
03:47:46|41873.47
03:47:47|41873.47
03:47:48|41873.47
03:47:50|41873.5
03:47:50|41873.5
03:47:51|41873.5
03:47:52|41873.5
03:47:54|41873.5
03:47:54|41873.5
03:47:56|41873.5
03:47:57|41873.5
03:47:58|41873.5
03:47:58|41873.5
03:48:00|41873.5
03:48:01|41873.5
03:48:02|41873.5
03:48:03|41873.5
03:48:03|41875.
03:48:04|41875.67
03:48:05|41875.67
03:48:06|41880.
03:48:08|41880.
03:48:09|41880.
03:48:10|41880.
03:48:11|41880.
03:48:12|41880.
03:48:13|41880.
03:48:14|41880.
03:48:15|41880.
03:48:16|41881.
03:48:16|41881.
03:48:18|41881.
03:48:18|41881.
03:48:20|41881.
03:48:20|41881.
03:48:22|41881.
03:48:23|41881.
03:48:24|41881.
03:48:24|41881.
03:48:25|41881.03
03:48:27|41883.77
03:48:27|41890.
03:48:28|41893.
03:48:30|41893.
03:48:32|41893.
03:48:32|41893.
03:48:34|41893.
03:48:35|41893.
03:48:37|41894.7
03:48:38|41894.7
03:48:39|41894.7
03:48:40|41899.09
03:48:41|41899.09
03:48:42|41899.09
03:48:43|41899.09
03:48:44|41899.09
03:48:45|41903.
03:48:46|41903.
03:48:47|41903.
03:48:48|41903.
03:48:49|41903.
03:48:50|41903.
03:48:52|41903.
03:48:52|41903.
03:48:53|41903.
03:48:55|41903.
03:48:55|41903.
03:48:56|41903.
03:48:57|41903.
03:48:59|41903.
03:48:59|41903.49
03:49:00|41908.81
03:49:01|41908.81
03:49:02|41908.81
03:49:03|41908.81
03:49:04|41908.81
03:49:05|41908.81
03:49:06|41908.81
03:49:07|41908.81
03:49:08|41908.81
03:49:10|41908.81
03:49:10|41908.81
03:49:11|41908.81
03:49:12|41908.81
03:49:13|41908.81
03:49:14|41908.81
03:49:16|41908.81
03:49:17|41908.81
03:49:18|41908.81
03:49:19|41908.81
03:49:20|41908.81
03:49:20|41908.81
03:49:22|41908.81
03:49:23|41908.81
03:49:24|41908.81
03:49:25|41908.81
03:49:26|41908.81
03:49:27|41908.81
03:49:28|41908.81
03:49:29|41908.81
03:49:30|41908.81
03:49:31|41908.81
03:49:33|41908.81
03:49:34|41908.81
03:49:35|41908.81
03:49:36|41908.81
03:49:37|41908.81
03:49:39|41908.81
03:49:39|41908.81
03:49:41|41908.81
03:49:41|41908.81
03:49:43|41908.81
03:49:43|41908.81
03:49:44|41908.81
03:49:46|41908.81
03:49:47|41908.81
03:49:47|41908.81
03:49:49|41908.81
03:49:49|41908.81
03:49:51|41908.81
03:49:52|41908.81
03:49:53|41908.81
03:49:54|41909.19
03:49:55|41909.19
03:49:56|41909.19
03:49:57|41909.19
03:49:58|41909.19
03:49:59|41909.19
03:50:00|41909.19
03:50:01|41909.19
03:50:02|41909.19
03:50:03|41909.19
03:50:04|41909.19
03:50:05|41909.19
03:50:06|41909.19
03:50:07|41909.19
03:50:08|41909.19
03:50:09|41909.19
03:50:10|41909.19
03:50:11|41912.78
03:50:12|41912.78
03:50:13|41912.78
03:50:14|41913.39
03:50:15|41913.39
03:50:16|41913.39
03:50:17|41913.39
03:50:18|41913.39
03:50:19|41913.39
03:50:20|41913.39
03:50:21|41913.39
03:50:22|41913.39
03:50:24|41913.39
03:50:24|41913.39
03:50:25|41913.39
03:50:27|41913.39
03:50:28|41913.39
03:50:29|41913.39
03:50:30|41913.39
03:50:31|41913.39
03:50:32|41913.39
03:50:33|41913.39
03:50:34|41913.39
03:50:35|41913.39
03:50:37|41913.39
03:50:38|41913.39
03:50:39|41913.39
03:50:40|41913.39
03:50:42|41913.39
03:50:43|41913.39
03:50:44|41913.39
03:50:45|41913.39
03:50:46|41913.39
03:50:47|41913.39
03:50:48|41913.39
03:50:48|41913.39
03:50:50|41913.39
03:50:51|41913.39
03:50:51|41913.39
03:50:53|41913.39
03:50:54|41910.12
03:50:55|41910.12
03:50:56|41910.12
03:50:57|41910.12
03:50:58|41906.44
03:50:59|41906.44
03:51:00|41906.44
03:51:01|41906.44
03:51:02|41906.44
03:51:03|41906.44
03:51:04|41906.44
03:51:05|41906.44
03:51:06|41906.44
03:51:07|41906.44
03:51:08|41906.44
03:51:09|41906.44
03:51:10|41906.44
03:51:11|41906.44
03:51:13|41906.44
03:51:14|41906.44
03:51:14|41906.44
03:51:15|41906.44
03:51:16|41906.44
03:51:18|41906.44
03:51:18|41906.44
03:51:20|41906.44
03:51:21|41906.44
03:51:21|41906.44
03:51:23|41906.44
03:51:23|41906.44
03:51:25|41906.44
03:51:25|41906.44
03:51:27|41906.44
03:51:28|41906.44
03:51:29|41906.44
03:51:30|41906.44
03:51:31|41906.44
03:51:32|41906.44
03:51:33|41906.44
03:51:34|41906.44
03:51:35|41906.44
03:51:35|41906.44
03:51:37|41906.44
03:51:37|41906.44
03:51:38|41906.44
03:51:40|41906.44
03:51:41|41906.44
03:51:42|41906.44
03:51:43|41906.44
03:51:44|41906.44
03:51:50|41895.
03:51:51|41895.
03:51:51|41895.
03:51:53|41895.
03:51:54|41895.
03:51:55|41895.
03:51:57|41895.
03:51:57|41885.
03:51:58|41885.
03:51:59|41885.
03:52:01|41885.
03:52:01|41885.
03:52:02|41885.
03:52:04|41885.
03:52:04|41885.
03:52:05|41885.
03:52:06|41885.
03:52:07|41885.01
03:52:08|41885.01
03:52:09|41885.01
03:52:10|41885.01
03:52:11|41885.01
03:52:12|41885.01
03:52:13|41885.01
03:52:14|41885.01
03:52:15|41885.01
03:52:16|41885.01
03:52:17|41885.01
03:52:18|41885.01
03:52:19|41885.01
03:52:21|41885.01
03:52:21|41885.01
03:52:22|41893.69
03:52:23|41893.69
03:52:24|41893.69
03:52:25|41893.69
03:52:26|41893.69
03:52:27|41893.69
03:52:28|41893.69
03:52:29|41893.69
03:52:30|41893.69
03:52:31|41893.69
03:52:32|41893.69
03:52:33|41893.69
03:52:34|41895.
03:52:35|41895.
03:52:36|41895.
03:52:37|41895.
03:52:39|41895.
03:52:40|41895.
03:52:42|41895.
03:52:42|41895.03
03:52:44|41895.03
03:52:44|41895.03
03:52:45|41895.03
03:52:46|41895.03
03:52:47|41895.03
03:52:48|41890.
03:52:50|41885.
03:52:51|41885.
03:52:51|41885.
03:52:52|41885.
03:52:54|41885.
03:52:54|41885.
03:52:55|41885.
03:52:56|41885.
03:52:58|41885.
03:52:58|41885.
03:52:59|41885.
03:53:01|41885.
03:53:01|41885.
03:53:02|41885.
03:53:03|41885.
03:53:04|41885.
03:53:05|41885.
03:53:06|41885.
03:53:08|41885.
03:53:08|41885.
03:53:09|41885.
03:53:11|41885.
03:53:12|41883.
03:53:12|41883.
03:53:14|41883.
03:53:15|41883.
03:53:16|41883.
03:53:16|41883.
03:53:17|41883.
03:53:19|41883.
03:53:20|41883.
03:53:20|41883.
03:53:21|41883.
03:53:23|41883.
03:53:23|41883.
03:53:25|41883.
03:53:26|41883.
03:53:26|41883.
03:53:27|41883.
03:53:28|41883.
03:53:29|41883.
03:53:31|41883.
03:53:32|41883.
03:53:33|41883.
03:53:34|41883.
03:53:35|41883.
03:53:36|41883.
03:53:37|41883.
03:53:38|41883.
03:53:39|41883.
03:53:40|41883.
03:53:41|41883.
03:53:42|41883.
03:53:44|41883.
03:53:44|41883.
03:53:46|41883.
03:53:47|41883.
03:53:48|41883.
03:53:49|41883.
03:53:49|41883.
03:53:51|41883.
03:53:51|41883.
03:53:52|41883.
03:53:54|41883.
03:53:54|41883.
03:53:56|41883.
03:53:57|41883.
03:53:57|41883.
03:53:59|41883.
03:54:00|41883.
03:54:01|41883.
03:54:02|41883.
03:54:02|41886.58
03:54:03|41886.58
03:54:04|41886.58
03:54:06|41886.58
03:54:07|41886.58
03:54:07|41886.58
03:54:08|41886.58
03:54:10|41886.58
03:54:10|41886.58
03:54:12|41886.58
03:54:13|41886.58
03:54:14|41886.58
03:54:15|41886.58
03:54:16|41886.58
03:54:17|41886.58
03:54:18|41890.
03:54:19|41892.
03:54:20|41892.
03:54:21|41892.
03:54:22|41892.
03:54:23|41892.
03:54:24|41892.
03:54:25|41893.
03:54:26|41893.
03:54:27|41893.
03:54:28|41893.
03:54:29|41893.
03:54:31|41893.
03:54:32|41893.
03:54:34|41893.
03:54:34|41893.
03:54:35|41893.
03:54:36|41893.
03:54:38|41893.
03:54:39|41893.
03:54:40|41893.
03:54:41|41893.15
03:54:42|41893.15
03:54:43|41893.15
03:54:44|41893.15
03:54:46|41893.15
03:54:46|41893.15
03:54:47|41893.15
03:54:48|41893.15
03:54:49|41893.15
03:54:50|41893.15
03:54:52|41900.
03:54:53|41903.
03:54:53|41903.
03:54:54|41903.
03:54:55|41903.
03:54:56|41903.
03:54:58|41903.
03:54:58|41903.
03:54:59|41903.
03:55:01|41903.
03:55:02|41903.
03:55:02|41903.
03:55:03|41903.
03:55:04|41903.
03:55:06|41903.
03:55:07|41903.
03:55:07|41903.
03:55:08|41903.
03:55:09|41903.
03:55:10|41903.
03:55:12|41903.
03:55:12|41908.
03:55:13|41908.
03:55:15|41908.
03:55:15|41908.
03:55:16|41908.
03:55:18|41908.
03:55:18|41908.
03:55:20|41908.
03:55:21|41908.
03:55:21|41908.
03:55:22|41908.
03:55:23|41908.
03:55:25|41908.
03:55:25|41908.
03:55:26|41913.35
03:55:27|41913.35
03:55:29|41913.35
03:55:30|41913.35
03:55:32|41913.35
03:55:33|41913.35
03:55:34|41913.35
03:55:35|41913.35
03:55:36|41913.35
03:55:36|41913.35
03:55:38|41913.34
03:55:38|41913.34
03:55:39|41913.34
03:55:41|41913.34
03:55:42|41913.34
03:55:43|41913.34
03:55:44|41911.99
03:55:45|41911.99
03:55:46|41911.99
03:55:47|41911.99
03:55:48|41906.27
03:55:49|41906.27
03:55:50|41906.27
03:55:51|41906.27
03:55:52|41906.27
03:55:53|41906.27
03:55:54|41906.27
03:55:55|41906.27
03:55:56|41906.27
03:55:57|41906.27
03:55:58|41906.27
03:55:59|41899.49
03:56:00|41899.49
03:56:01|41899.49
03:56:02|41899.49
03:56:03|41899.49
03:56:04|41899.49
03:56:05|41899.49
03:56:06|41899.49
03:56:07|41899.49
03:56:08|41899.49
03:56:09|41899.49
03:56:10|41899.49
03:56:11|41906.28
03:56:12|41906.28
03:56:13|41906.28
03:56:14|41906.28
03:56:15|41906.28
03:56:16|41906.28
03:56:17|41906.28
03:56:18|41906.28
03:56:19|41906.28
03:56:20|41906.28
03:56:21|41920.
03:56:22|41920.
03:56:23|41920.
03:56:25|41920.
03:56:25|41920.
03:56:26|41920.
03:56:27|41920.
03:56:28|41920.
03:56:30|41920.
03:56:30|41920.
03:56:32|41920.
03:56:32|41920.
03:56:34|41920.
03:56:34|41920.
03:56:36|41920.
03:56:36|41920.
03:56:37|41920.
03:56:39|41920.
03:56:40|41920.
03:56:41|41920.
03:56:42|41920.
03:56:43|41920.
03:56:44|41920.
03:56:45|41920.
03:56:47|41920.
03:56:47|41920.
03:56:48|41920.
03:56:50|41920.
03:56:51|41920.
03:56:51|41920.
03:56:53|41920.
03:56:53|41920.
03:56:55|41920.
03:56:55|41920.
03:56:57|41920.
03:56:57|41920.
03:56:59|41920.
03:57:00|41920.
03:57:00|41920.
03:57:01|41920.
03:57:03|41920.
03:57:03|41920.
03:57:04|41920.
03:57:05|41920.
03:57:07|41920.
03:57:07|41920.
03:57:08|41920.
03:57:09|41920.
03:57:11|41920.
03:57:11|41920.
03:57:13|41920.
03:57:13|41920.
03:57:14|41920.
03:57:16|41920.
03:57:16|41920.
03:57:18|41920.
03:57:18|41920.
03:57:20|41924.
03:57:20|41925.
03:57:21|41934.22
03:57:22|41934.22
03:57:23|41934.22
03:57:25|41934.22
03:57:25|41934.22
03:57:26|41934.22
03:57:28|41934.22
03:57:29|41934.22
03:57:30|41934.22
03:57:31|41934.22
03:57:32|41934.22
03:57:33|41934.22
03:57:34|41934.22
03:57:35|41934.22
03:57:37|41934.22
03:57:37|41934.22
03:57:39|41935.
03:57:40|41935.36
03:57:41|41935.36
03:57:41|41935.36
03:57:43|41935.36
03:57:44|41935.36
03:57:44|41935.36
03:57:46|41935.36
03:57:47|41935.36
03:57:47|41935.36
03:57:49|41935.36
03:57:49|41935.36
03:57:51|41935.36
03:57:51|41935.36
03:57:53|41935.36
03:57:55|41935.36
03:57:55|41935.36
03:57:57|41935.36
03:57:57|41935.36
03:57:58|41935.36
03:58:00|41935.36
03:58:01|41937.94
03:58:02|41938.86
03:58:02|41939.99
03:58:04|41939.99
03:58:04|41939.99
03:58:06|41939.99
03:58:07|41939.99
03:58:08|41939.99
03:58:09|41939.99
03:58:09|41939.99
03:58:10|41939.99
03:58:11|41939.99
03:58:12|41939.99
03:58:13|41939.99
03:58:14|41939.99
03:58:16|41939.99
03:58:17|41939.99
03:58:18|41939.99
03:58:19|41939.99
03:58:20|41942.05
03:58:21|41942.05
03:58:22|41942.05
03:58:23|41942.05
03:58:23|41942.05
03:58:25|41942.05
03:58:26|41942.05
03:58:26|41942.05
03:58:27|41942.05
03:58:29|41942.05
03:58:30|41942.05
03:58:31|41942.05
03:58:32|41942.05
03:58:33|41942.05
03:58:34|41942.05
03:58:36|41942.05
03:58:36|41929.11
03:58:37|41931.55
03:58:39|41931.55
03:58:39|41931.55
03:58:40|41931.55
03:58:41|41931.55
03:58:42|41931.55
03:58:43|41931.55
03:58:44|41931.55
03:58:45|41931.55
03:58:47|41931.55
03:58:48|41923.22
03:58:48|41923.
03:58:49|41923.
03:58:50|41923.
03:58:52|41922.21
03:58:52|41922.21
03:58:53|41922.21
03:58:54|41922.21
03:58:55|41927.29
03:58:56|41927.29
03:58:58|41927.29
03:58:58|41927.29
03:58:59|41927.29
03:59:00|41927.29
03:59:01|41927.29
03:59:02|41927.29
03:59:03|41927.29
03:59:04|41941.06
03:59:06|41941.06
03:59:06|41941.06
03:59:07|41941.06
03:59:08|41941.06
03:59:09|41941.06
03:59:10|41941.06
03:59:11|41941.06
03:59:12|41941.06
03:59:13|41941.06
03:59:14|41941.06
03:59:15|41941.06
03:59:16|41941.06
03:59:17|41941.06
03:59:18|41941.06
03:59:20|41941.06
03:59:21|41941.06
03:59:21|41941.06
03:59:22|41941.06
03:59:23|41941.06
03:59:25|41941.06
03:59:26|41941.06
03:59:26|41941.06
03:59:28|41941.06
03:59:30|41941.06
03:59:31|41941.06
03:59:32|41941.06
03:59:34|41941.06
03:59:34|41941.06
03:59:35|41941.06
03:59:36|41941.06
03:59:37|41941.06
03:59:38|41941.06
03:59:39|41941.06
03:59:41|41941.06
03:59:41|41941.06
03:59:42|41941.06
03:59:43|41941.06
03:59:44|41941.06
03:59:45|41941.06
03:59:46|41941.06
03:59:47|41941.06
03:59:48|41941.67
03:59:49|41941.67
03:59:50|41941.67
03:59:51|41941.67
03:59:53|41941.67
03:59:53|41941.67
03:59:55|41941.67
03:59:56|41941.67
03:59:57|41941.67
03:59:58|41942.89
03:59:59|41942.89
04:00:00|41942.89
04:00:01|41942.89
04:00:02|41942.89
04:00:03|41942.89
04:00:04|41943.12
04:00:05|41943.12
04:00:06|41945.
04:00:07|41945.
04:00:08|41945.
04:00:09|41945.
04:00:10|41945.
04:00:11|41945.
04:00:12|41945.
04:00:13|41945.
04:00:15|41945.
04:00:15|41945.
04:00:16|41945.
04:00:17|41945.
04:00:19|41945.
04:00:19|41945.
04:00:20|41945.
04:00:21|41945.
04:00:23|41945.
04:00:23|41945.
04:00:25|41945.
04:00:25|41945.
04:00:27|41945.
04:00:27|41945.
04:00:28|41945.
04:00:30|41945.
04:00:31|41945.
04:00:32|41945.
04:00:33|41945.
04:00:34|41945.
04:00:35|41945.57
04:00:36|41945.56
04:00:37|41945.56
04:00:37|41945.56
04:00:39|41945.56
04:00:40|41945.56
04:00:41|41945.56
04:00:42|41945.56
04:00:43|41945.56
04:00:44|41945.56
04:00:44|41945.56
04:00:46|41945.56
04:00:46|41945.56
04:00:47|41945.56
04:00:48|41945.56
04:00:49|41945.56
04:00:51|41945.56
04:00:52|41945.56
04:00:53|41945.56
04:00:54|41945.56
04:00:55|41945.56
04:00:56|41945.56
04:00:57|41945.56
04:00:58|41945.56
04:00:59|41945.56
04:01:00|41945.56
04:01:01|41945.56
04:01:02|41945.56
04:01:03|41945.56
04:01:04|41945.56
04:01:05|41950.
04:01:06|41950.
04:01:07|41950.
04:01:08|41949.99
04:01:09|41949.99
04:01:10|41949.99
04:01:11|41949.99
04:01:12|41949.99
04:01:13|41949.99
04:01:14|41949.99
04:01:15|41949.99
04:01:16|41949.99
04:01:17|41949.99
04:01:18|41949.99
04:01:19|41949.99
04:01:20|41949.99
04:01:21|41949.99
04:01:22|41949.99
04:01:23|41949.99
04:01:24|41949.99
04:01:26|41949.99
04:01:27|41949.99
04:01:28|41949.99
04:01:29|41949.99
04:01:30|41949.99
04:01:31|41949.99
04:01:32|41949.99
04:01:33|41949.99
04:01:34|41949.99
04:01:35|41949.99
04:01:36|41949.99
04:01:37|41949.99
04:01:38|41949.99
04:01:39|41949.99
04:01:40|41949.99
04:01:41|41949.99
04:01:42|41949.99
04:01:43|41949.99
04:01:44|41949.99
04:01:45|41949.99
04:01:46|41949.99
04:01:47|41949.99
04:01:48|41949.99
04:01:49|41949.99
04:01:50|41949.99
04:01:51|41949.99
04:01:52|41949.99
04:01:53|41949.99
04:01:54|41949.99
04:01:55|41949.99
04:01:56|41949.99
04:01:57|41949.99
04:01:58|41949.99
04:01:59|41949.99
04:02:00|41949.99
04:02:01|41949.99
04:02:02|41949.99
04:02:03|41947.27
04:02:04|41947.27
04:02:06|41947.27
04:02:06|41947.27
04:02:07|41947.27
04:02:08|41947.27
04:02:09|41947.27
04:02:10|41944.8
04:02:12|41944.8
04:02:12|41934.4
04:02:14|41933.
04:02:14|41933.
04:02:15|41933.
04:02:16|41933.
04:02:18|41933.
04:02:18|41933.
04:02:19|41933.
04:02:20|41933.
04:02:21|41933.
04:02:22|41933.
04:02:23|41933.
04:02:24|41933.
04:02:26|41933.
04:02:26|41933.
04:02:28|41933.
04:02:29|41933.
04:02:29|41933.
04:02:31|41933.
04:02:31|41933.
04:02:33|41933.
04:02:34|41933.
04:02:35|41927.62
04:02:36|41927.62
04:02:36|41925.01
04:02:38|41922.18
04:02:39|41922.18
04:02:40|41922.18
04:02:41|41922.18
04:02:42|41922.18
04:02:43|41922.18
04:02:44|41922.19
04:02:45|41922.19
04:02:46|41922.19
04:02:47|41922.19
04:02:48|41922.19
04:02:49|41922.19
04:02:50|41922.19
04:02:51|41922.19
04:02:52|41922.19
04:02:53|41922.19
04:02:54|41922.19
04:02:55|41922.19
04:02:56|41922.19
04:02:57|41922.19
04:02:58|41922.19
04:02:59|41922.19
04:03:00|41922.19
04:03:01|41922.19
04:03:02|41922.19
04:03:03|41922.19
04:03:04|41922.19
04:03:05|41922.19
04:03:06|41922.19
04:03:07|41922.19
04:03:08|41922.19
04:03:09|41922.19
04:03:10|41922.19
04:03:11|41922.19
04:03:12|41922.19
04:03:13|41922.19
04:03:14|41922.19
04:03:15|41927.51
04:03:16|41927.51
04:03:17|41927.51
04:03:18|41927.51
04:03:19|41927.51
04:03:20|41927.51
04:03:21|41927.51
04:03:22|41927.51
04:03:24|41927.51
04:03:24|41927.51
04:03:26|41927.51
04:03:27|41927.51
04:03:28|41927.51
04:03:29|41927.51
04:03:30|41927.51
04:03:31|41927.51
04:03:31|41927.51
04:03:33|41927.51
04:03:34|41927.51
04:03:34|41927.51
04:03:36|41927.51
04:03:36|41927.51
04:03:38|41927.51
04:03:39|41927.51
04:03:40|41927.51
04:03:41|41927.51
04:03:42|41927.51
04:03:43|41927.51
04:03:44|41927.51
04:03:45|41927.51
04:03:46|41927.51
04:03:47|41927.51
04:03:48|41927.51
04:03:49|41927.51
04:03:51|41927.51
04:03:51|41927.51
04:03:52|41927.51
04:03:54|41927.51
04:03:54|41927.51
04:03:55|41927.5
04:03:56|41927.5
04:03:57|41927.5
04:03:58|41927.5
04:03:59|41927.5
04:04:00|41927.5
04:04:01|41927.5
04:04:02|41927.5
04:04:03|41927.5
04:04:05|41927.5
04:04:05|41927.5
04:04:06|41927.5
04:04:08|41927.5
04:04:08|41927.5
04:04:10|41927.5
04:04:10|41927.5
04:04:11|41927.5
04:04:12|41927.5
04:04:13|41927.5
04:04:14|41927.5
04:04:16|41927.5
04:04:16|41927.5
04:04:17|41927.5
04:04:19|41927.5
04:04:19|41927.5
04:04:20|41927.5
04:04:21|41927.5
04:04:23|41927.5
04:04:23|41927.5
04:04:24|41927.5
04:04:25|41927.5
04:04:26|41927.5
04:04:28|41927.5
04:04:29|41927.5
04:04:30|41927.5
04:04:30|41927.5
04:04:31|41921.
04:04:33|41916.97
04:04:34|41914.27
04:04:35|41914.27
04:04:36|41914.27
04:04:37|41914.27
04:04:38|41914.27
04:04:39|41914.27
04:04:40|41914.27
04:04:41|41914.27
04:04:43|41914.27
04:04:44|41914.27
04:04:45|41914.27
04:04:45|41914.27
04:04:46|41914.27
04:04:48|41914.27
04:04:48|41914.27
04:04:49|41914.27
04:04:50|41914.27
04:04:51|41914.27
04:04:53|41914.27
04:04:53|41914.27
04:04:54|41914.27
04:04:56|41914.27
04:04:56|41914.27
04:04:57|41914.27
04:04:58|41914.27
04:04:59|41914.27
04:05:00|41914.27
04:05:02|41914.27
04:05:02|41914.27
04:05:03|41914.27
04:05:04|41914.27
04:05:05|41914.27
04:05:06|41914.27
04:05:07|41914.27
04:05:08|41914.27
04:05:09|41914.27
04:05:10|41914.27
04:05:11|41914.27
04:05:12|41914.27
04:05:13|41914.27
04:05:14|41914.27
04:05:15|41914.27
04:05:16|41914.27
04:05:17|41914.27
04:05:18|41914.27
04:05:19|41914.27
04:05:20|41914.27
04:05:21|41914.27
04:05:22|41914.27
04:05:23|41914.27
04:05:24|41914.27
04:05:25|41914.27
04:05:27|41914.27
04:05:28|41914.27
04:05:29|41914.27
04:05:30|41914.27
04:05:32|41914.27
04:05:32|41914.27
04:05:34|41914.27
04:05:34|41914.27
04:05:35|41914.27
04:05:36|41914.28
04:05:37|41914.28
04:05:39|41914.28
04:05:40|41914.27
04:05:40|41914.27
04:05:41|41914.27
04:05:43|41914.27
04:05:43|41914.27
04:05:45|41914.27
04:05:46|41914.27
04:05:47|41914.27
04:05:48|41914.27
04:05:49|41914.27
04:05:50|41914.27
04:05:51|41914.27
04:05:52|41914.27
04:05:53|41914.27
04:05:54|41914.27
04:05:55|41914.27
04:05:56|41914.27
04:05:57|41914.27
04:05:58|41914.27
04:05:59|41914.27
04:06:00|41914.27
04:06:01|41914.27
04:06:02|41914.27
04:06:03|41914.27
04:06:04|41914.27
04:06:05|41914.27
04:06:06|41914.27
04:06:07|41914.27
04:06:08|41915.18
04:06:09|41920.28
04:06:10|41920.28
04:06:11|41920.28
04:06:12|41920.28
04:06:13|41920.28
04:06:14|41920.28
04:06:15|41920.28
04:06:16|41920.28
04:06:18|41920.28
04:06:18|41920.28
04:06:19|41920.28
04:06:20|41920.28
04:06:21|41920.88
04:06:23|41928.66
04:06:23|41928.66
04:06:24|41928.66
04:06:25|41928.66
04:06:26|41928.66
04:06:27|41928.66
04:06:29|41928.66
04:06:30|41928.66
04:06:31|41928.66
04:06:32|41928.66
04:06:33|41928.66
04:06:34|41928.66
04:06:35|41928.66
04:06:36|41928.66
04:06:37|41929.99
04:06:38|41929.99
04:06:39|41929.99
04:06:40|41929.99
04:06:41|41929.99
04:06:42|41929.99
04:06:43|41929.99
04:06:44|41929.99
04:06:45|41929.99
04:06:46|41929.99
04:06:47|41929.99
04:06:48|41929.99
04:06:49|41929.99
04:06:50|41929.99
04:06:51|41929.99
04:06:53|41929.99
04:06:53|41929.99
04:06:54|41929.99
04:06:55|41929.99
04:06:56|41929.99
04:06:57|41929.99
04:06:59|41929.99
04:06:59|41929.99
04:07:00|41929.99
04:07:01|41929.99
04:07:02|41929.99
04:07:03|41929.99
04:07:04|41929.99
04:07:05|41929.99
04:07:06|41929.99
04:07:07|41929.99
04:07:08|41929.99
04:07:10|41929.99
04:07:10|41929.99
04:07:11|41929.99
04:07:12|41929.99
04:07:13|41929.99
04:07:14|41926.6
04:07:16|41926.6
04:07:16|41926.6
04:07:18|41926.6
04:07:18|41926.6
04:07:19|41926.6
04:07:20|41926.6
04:07:22|41926.08
04:07:23|41926.08
04:07:23|41926.08
04:07:24|41926.08
04:07:26|41926.08
04:07:26|41926.08
04:07:27|41926.08
04:07:29|41926.08
04:07:30|41926.08
04:07:30|41926.08
04:07:31|41926.08
04:07:33|41926.08
04:07:34|41926.08
04:07:34|41926.08
04:07:35|41926.08
04:07:36|41926.08
04:07:38|41926.08
04:07:39|41926.08
04:07:39|41926.08
04:07:41|41926.07
04:07:42|41915.
04:07:42|41915.
04:07:43|41915.
04:07:44|41915.
04:07:46|41915.
04:07:47|41915.
04:07:47|41915.
04:07:49|41915.
04:07:50|41915.
04:07:51|41915.
04:07:52|41915.
04:07:52|41915.
04:07:54|41915.
04:07:55|41915.
04:07:56|41915.
04:07:57|41915.
04:07:58|41915.
04:07:59|41915.
04:08:00|41915.
04:08:01|41915.
04:08:02|41915.
04:08:03|41915.
04:08:04|41915.
04:08:05|41915.
04:08:06|41915.
04:08:07|41915.
04:08:08|41915.
04:08:09|41915.
04:08:10|41915.
04:08:11|41915.
04:08:12|41915.
04:08:13|41915.
04:08:14|41915.
04:08:15|41915.
04:08:16|41915.
04:08:17|41915.
04:08:18|41915.
04:08:19|41915.01
04:08:20|41920.77
04:08:21|41920.77
04:08:22|41920.77
04:08:23|41920.77
04:08:24|41920.77
04:08:25|41920.77
04:08:26|41920.77
04:08:27|41920.77
04:08:28|41920.77
04:08:29|41920.77
04:08:31|41920.77
04:08:32|41920.77
04:08:33|41920.77
04:08:34|41920.77
04:08:34|41920.77
04:08:35|41920.77
04:08:37|41920.77
04:08:38|41920.77
04:08:40|41920.77
04:08:40|41920.77
04:08:42|41920.77
04:08:42|41920.77
04:08:43|41920.77
04:08:45|41920.77
04:08:45|41920.77
04:08:46|41920.77
04:08:47|41920.77
04:08:49|41920.77
04:08:50|41920.77
04:08:51|41920.77
04:08:51|41920.77
04:08:52|41920.77
04:08:53|41920.77
04:08:54|41920.77
04:08:56|41920.77
04:08:57|41920.77
04:08:58|41920.77
04:08:59|41925.
04:09:00|41925.
04:09:01|41925.
04:09:02|41925.
04:09:03|41925.
04:09:04|41925.
04:09:05|41925.
04:09:06|41925.
04:09:07|41925.
04:09:08|41925.
04:09:09|41925.
04:09:10|41925.
04:09:11|41925.
04:09:12|41925.
04:09:13|41925.
04:09:14|41925.
04:09:15|41925.
04:09:16|41925.
04:09:17|41925.
04:09:18|41925.
04:09:19|41925.
04:09:20|41931.
04:09:21|41931.
04:09:22|41931.
04:09:23|41931.
04:09:24|41931.
04:09:25|41931.
04:09:26|41931.
04:09:27|41931.
04:09:28|41932.98
04:09:29|41932.98
04:09:30|41932.98
04:09:32|41932.98
04:09:33|41932.98
04:09:34|41929.98
04:09:35|41929.98
04:09:36|41925.
04:09:36|41921.
04:09:38|41921.
04:09:39|41921.
04:09:40|41921.
04:09:41|41921.
04:09:42|41921.
04:09:43|41921.
04:09:44|41921.
04:09:45|41921.
04:09:46|41921.
04:09:47|41921.
04:09:48|41921.
04:09:49|41921.
04:09:50|41921.
04:09:51|41921.
04:09:52|41921.
04:09:53|41921.
04:09:54|41920.
04:09:55|41920.
04:09:56|41920.
04:09:57|41920.
04:09:58|41915.
04:09:59|41915.
04:10:00|41915.
04:10:01|41915.
04:10:02|41915.
04:10:03|41915.
04:10:04|41915.
04:10:05|41915.
04:10:06|41915.
04:10:07|41915.
04:10:08|41915.
04:10:09|41915.
04:10:10|41915.
04:10:12|41915.
04:10:12|41915.
04:10:13|41915.
04:10:14|41915.
04:10:15|41915.
04:10:16|41915.
04:10:17|41915.
04:10:18|41915.
04:10:19|41915.
04:10:20|41915.
04:10:21|41915.
04:10:22|41915.
04:10:23|41915.
04:10:25|41915.
04:10:25|41915.
04:10:26|41915.
04:10:27|41915.
04:10:29|41915.
04:10:29|41915.
04:10:30|41915.
04:10:32|41915.
04:10:34|41915.
04:10:35|41915.
04:10:36|41915.
04:10:37|41915.
04:10:38|41915.
04:10:39|41915.
04:10:40|41915.
04:10:41|41915.
04:10:42|41915.
04:10:43|41915.
04:10:44|41915.
04:10:45|41915.
04:10:46|41915.
04:10:47|41915.01
04:10:48|41915.01
04:10:49|41915.01
04:10:50|41915.01
04:10:50|41915.01
04:10:52|41915.01
04:10:53|41915.01
04:10:54|41915.01
04:10:54|41915.01
04:10:56|41915.01
04:10:57|41915.01
04:10:58|41915.01
04:10:58|41915.01
04:10:59|41915.01
04:11:00|41915.01
04:11:02|41915.01
04:11:02|41915.01
04:11:03|41915.01
04:11:05|41915.01
04:11:06|41915.01
04:11:07|41915.01
04:11:07|41915.01
04:11:08|41919.07
04:11:09|41919.07
04:11:11|41919.07
04:11:11|41919.07
04:11:13|41919.07
04:11:14|41919.07
04:11:15|41919.07
04:11:16|41919.07
04:11:16|41919.07
04:11:17|41918.95
04:11:19|41918.95
04:11:20|41918.95
04:11:20|41918.95
04:11:22|41918.95
04:11:22|41918.95
04:11:24|41918.95
04:11:25|41918.95
04:11:26|41918.95
04:11:26|41918.95
04:11:28|41918.95
04:11:29|41918.95
04:11:29|41918.95
04:11:31|41918.95
04:11:32|41918.95
04:11:34|41918.95
04:11:34|41918.95
04:11:36|41918.95
04:11:37|41918.95
04:11:37|41918.95
04:11:39|41918.95
04:11:39|41918.95
04:11:41|41918.95
04:11:41|41918.95
04:11:42|41918.95
04:11:43|41918.95
04:11:44|41918.95
04:11:46|41918.95
04:11:46|41918.95
04:11:48|41918.95
04:11:48|41918.95
04:11:50|41918.95
04:11:51|41918.95
04:11:52|41918.95
04:11:53|41918.95
04:11:53|41918.95
04:11:55|41918.95
04:11:56|41918.95
04:11:56|41918.95
04:11:59|41913.97
04:11:59|41913.97
04:12:01|41913.97
04:12:01|41913.97
04:12:02|41913.97
04:12:03|41913.97
04:12:05|41913.97
04:12:06|41913.97
04:12:07|41913.97
04:12:08|41913.97
04:12:08|41913.97
04:12:10|41913.97
04:12:11|41913.97
04:12:12|41913.97
04:12:12|41913.97
04:12:14|41913.97
04:12:15|41913.97
04:12:15|41913.97
04:12:17|41913.97
04:12:18|41913.97
04:12:19|41913.97
04:12:20|41913.97
04:12:21|41913.97
04:12:22|41913.97
04:12:23|41913.97
04:12:24|41913.97
04:12:25|41913.97
04:12:26|41911.46
04:12:27|41911.46
04:12:28|41911.46
04:12:28|41911.46
04:12:30|41911.46
04:12:31|41911.46
04:12:31|41911.46
04:12:33|41911.46
04:12:35|41911.46
04:12:35|41911.46
04:12:37|41911.46
04:12:38|41911.46
04:12:39|41911.46
04:12:40|41908.
04:12:41|41908.
04:12:42|41905.
04:12:43|41905.
04:12:44|41905.
04:12:45|41905.
04:12:46|41900.35
04:12:47|41900.35
04:12:48|41900.35
04:12:49|41900.35
04:12:50|41900.35
04:12:51|41900.35
04:12:52|41900.
04:12:53|41900.
04:12:54|41900.
04:12:55|41900.
04:12:56|41900.
04:12:57|41900.
04:12:59|41900.
04:12:59|41900.
04:13:00|41900.
04:13:01|41900.
04:13:03|41900.
04:13:03|41900.
04:13:04|41895.01
04:13:05|41895.01
04:13:06|41895.01
04:13:07|41895.61
04:13:08|41895.61
04:13:10|41895.61
04:13:10|41895.61
04:13:11|41895.61
04:13:12|41895.61
04:13:13|41895.61
04:13:14|41895.61
04:13:15|41895.61
04:13:17|41895.61
04:13:17|41895.61
04:13:19|41895.61
04:13:19|41895.61
04:13:20|41895.61
04:13:21|41895.61
04:13:23|41895.61
04:13:23|41895.61
04:13:24|41895.61
04:13:26|41895.61
04:13:26|41895.61
04:13:27|41895.61
04:13:28|41895.61
04:13:29|41895.61
04:13:30|41895.61
04:13:31|41895.61
04:13:32|41895.61
04:13:34|41895.61
04:13:35|41895.61
04:13:37|41895.61
04:13:37|41895.61
04:13:39|41895.61
04:13:40|41895.61
04:13:41|41895.61
04:13:42|41895.61
04:13:43|41895.61
04:13:43|41895.61
04:13:45|41895.61
04:13:46|41895.61
04:13:47|41895.61
04:13:47|41895.61
04:13:49|41895.61
04:13:50|41895.61
04:13:50|41895.61
04:13:52|41895.61
04:13:53|41891.91
04:13:54|41890.
04:13:55|41889.61
04:13:56|41889.61
04:13:57|41889.61
04:13:58|41889.61
04:13:59|41886.54
04:14:00|41886.54
04:14:01|41886.54
04:14:02|41886.54
04:14:03|41886.54
04:14:04|41892.82
04:14:04|41892.82
04:14:06|41892.82
04:14:07|41892.82
04:14:08|41892.82
04:14:08|41892.82
04:14:10|41892.82
04:14:11|41892.82
04:14:12|41892.82
04:14:13|41892.82
04:14:14|41892.82
04:14:15|41892.82
04:14:16|41892.82
04:14:17|41892.82
04:14:18|41892.82
04:14:19|41892.82
04:14:20|41892.82
04:14:21|41892.82
04:14:22|41892.82
04:14:23|41892.82
04:14:24|41892.82
04:14:25|41892.82
04:14:26|41892.82
04:14:27|41892.82
04:14:28|41892.82
04:14:29|41892.82
04:14:30|41892.82
04:14:31|41892.82
04:14:32|41892.82
04:14:33|41892.82
04:14:34|41892.82
04:14:35|41892.82
04:14:37|41892.82
04:14:38|41892.82
04:14:38|41892.82
04:14:39|41892.82
04:14:41|41892.82
04:14:41|41893.72
04:14:43|41893.72
04:14:44|41893.72
04:14:45|41893.72
04:14:46|41893.72
04:14:47|41893.72
04:14:48|41893.72
04:14:49|41893.72
04:14:50|41893.72
04:14:51|41893.72
04:14:52|41893.72
04:14:54|41893.72
04:14:54|41893.72
04:14:55|41893.72
04:14:57|41893.72
04:14:58|41893.72
04:14:58|41893.72
04:14:59|41893.72
04:15:00|41893.72
04:15:01|41893.72
04:15:03|41893.72
04:15:03|41893.72
04:15:04|41893.72
04:15:05|41893.72
04:15:06|41893.72
04:15:07|41893.72
04:15:09|41893.72
04:15:09|41893.72
04:15:10|41893.72
04:15:11|41893.72
04:15:12|41893.72
04:15:13|41893.72
04:15:14|41893.72
04:15:15|41893.72
04:15:16|41893.72
04:15:17|41893.72
04:15:18|41893.72
04:15:19|41893.72
04:15:20|41893.72
04:15:21|41893.72
04:15:22|41893.72
04:15:23|41893.72
04:15:25|41893.72
04:15:25|41893.72
04:15:27|41893.72
04:15:27|41893.72
04:15:28|41893.72
04:15:29|41893.72
04:15:31|41893.72
04:15:31|41893.72
04:15:32|41893.72
04:15:33|41893.72
04:15:34|41893.72
04:15:36|41893.72
04:15:37|41893.72
04:15:38|41893.72
04:15:39|41893.72
04:15:40|41893.72
04:15:41|41893.72
04:15:42|41893.72
04:15:43|41893.72
04:15:44|41893.72
04:15:45|41893.72
04:15:47|41885.88
04:15:47|41885.88
04:15:48|41885.88
04:15:50|41885.88
04:15:50|41884.12
04:15:52|41879.23
04:15:53|41879.23
04:15:54|41879.23
04:15:55|41879.23
04:15:56|41879.23
04:15:57|41879.23
04:15:58|41879.23
04:15:59|41879.23
04:16:00|41879.23
04:16:01|41863.69
04:16:02|41863.69
04:16:02|41863.69
04:16:04|41863.69
04:16:04|41855.02
04:16:07|41855.02
04:16:08|41855.02
04:16:08|41855.02
04:16:10|41855.02
04:16:10|41855.02
04:16:11|41855.02
04:16:12|41855.02
04:16:13|41855.02
04:16:14|41855.02
04:16:15|41855.02
04:16:16|41855.02
04:16:17|41855.02
04:16:19|41855.02
04:16:19|41855.02
04:16:20|41855.02
04:16:21|41855.02
04:16:22|41855.02
04:16:23|41855.02
04:16:24|41855.02
04:16:25|41855.02
04:16:26|41855.01
04:16:27|41855.01
04:16:29|41855.01
04:16:29|41865.
04:16:30|41865.
04:16:31|41865.
04:16:33|41881.
04:16:34|41881.93
04:16:34|41881.93
04:16:35|41881.93
04:16:36|41881.93
04:16:38|41881.93
04:16:39|41881.93
04:16:40|41881.93
04:16:41|41881.93
04:16:42|41881.93
04:16:43|41881.93
04:16:44|41881.93
04:16:45|41878.05
04:16:47|41878.05
04:16:48|41878.05
04:16:48|41878.05
04:16:49|41878.05
04:16:51|41878.05
04:16:51|41878.05
04:16:53|41878.05
04:16:53|41878.05
04:16:55|41878.05
04:16:56|41878.05
04:16:56|41878.05
04:16:58|41878.05
04:16:58|41878.05
04:17:00|41878.05
04:17:01|41878.05
04:17:02|41878.05
04:17:03|41878.05
04:17:03|41878.05
04:17:04|41878.05
04:17:05|41878.05
04:17:06|41878.05
04:17:08|41878.05
04:17:09|41878.05
04:17:09|41878.05
04:17:11|41878.05
04:17:12|41878.05
04:17:13|41878.05
04:17:14|41878.05
04:17:15|41878.05
04:17:16|41878.05
04:17:17|41878.05
04:17:18|41878.05
04:17:19|41878.05
04:17:20|41881.81
04:17:21|41881.81
04:17:22|41878.06
04:17:23|41878.06
04:17:24|41878.06
04:17:25|41878.06
04:17:26|41878.06
04:17:27|41878.06
04:17:28|41878.05
04:17:29|41878.05
04:17:31|41875.
04:17:31|41875.
04:17:33|41875.01
04:17:33|41875.01
04:17:34|41874.99
04:17:35|41874.99
04:17:36|41874.99
04:17:37|41874.99
04:17:39|41874.99
04:17:40|41874.99
04:17:41|41874.99
04:17:42|41874.99
04:17:43|41873.07
04:17:45|41873.07
04:17:46|41873.07
04:17:47|41880.
04:17:47|41880.
04:17:48|41880.
04:17:50|41880.
04:17:50|41880.
04:17:52|41880.
04:17:53|41880.
04:17:53|41880.
04:17:55|41880.
04:17:56|41880.
04:17:57|41880.
04:17:58|41880.
04:17:59|41880.
04:18:00|41880.
04:18:01|41880.
04:18:02|41880.
04:18:03|41880.
04:18:04|41880.
04:18:05|41880.
04:18:06|41880.
04:18:07|41880.
04:18:08|41880.
04:18:09|41880.
04:18:10|41880.
04:18:11|41880.
04:18:12|41880.
04:18:13|41880.
04:18:14|41880.
04:18:15|41881.82
04:18:16|41881.82
04:18:17|41881.82
04:18:18|41881.82
04:18:19|41881.82
04:18:21|41881.82
04:18:21|41881.82
04:18:22|41883.
04:18:23|41883.
04:18:24|41883.
04:18:25|41883.
04:18:26|41883.
04:18:27|41883.
04:18:28|41883.
04:18:29|41883.
04:18:30|41883.
04:18:31|41884.62
04:18:32|41884.62
04:18:33|41884.62
04:18:34|41884.62
04:18:35|41890.
04:18:36|41890.
04:18:37|41893.72
04:18:38|41901.35
04:18:40|41905.
04:18:41|41905.
04:18:42|41905.
04:18:43|41905.
04:18:44|41914.69
04:18:44|41914.69
04:18:46|41914.69
04:18:47|41914.69
04:18:48|41914.69
04:18:49|41914.69
04:18:50|41914.69
04:18:51|41914.69
04:18:52|41914.69
04:18:53|41915.57
04:18:55|41915.57
04:18:55|41915.57
04:18:57|41915.57
04:18:57|41919.23
04:18:59|41919.23
04:18:59|41919.23
04:19:01|41919.23
04:19:01|41919.23
04:19:03|41919.23
04:19:03|41919.23
04:19:04|41919.23
04:19:06|41919.23
04:19:07|41919.23
04:19:08|41919.23
04:19:08|41919.23
04:19:10|41919.23
04:19:10|41919.23
04:19:11|41919.23
04:19:13|41919.23
04:19:14|41919.23
04:19:15|41919.23
04:19:15|41919.23
04:19:17|41924.12
04:19:18|41924.12
04:19:19|41924.12
04:19:20|41924.12
04:19:21|41924.12
04:19:22|41924.12
04:19:23|41924.12
04:19:24|41924.12
04:19:25|41924.12
04:19:26|41924.12
04:19:27|41925.
04:19:28|41925.
04:19:29|41925.
04:19:30|41925.
04:19:31|41925.
04:19:32|41925.
04:19:33|41925.
04:19:34|41924.98
04:19:35|41924.98
04:19:36|41924.98
04:19:37|41924.98
04:19:38|41924.98
04:19:39|41924.98
04:19:40|41924.98
04:19:41|41924.98
04:19:43|41924.98
04:19:44|41924.98
04:19:45|41924.98
04:19:46|41924.98
04:19:47|41924.98
04:19:48|41915.56
04:19:50|41914.13
04:19:50|41914.13
04:19:51|41914.13
04:19:52|41914.13
04:19:54|41914.13
04:19:54|41914.13
04:19:55|41914.13
04:19:56|41914.13
04:19:57|41914.13
04:19:58|41914.13
04:19:59|41914.13
04:20:01|41914.13
04:20:01|41914.13
04:20:03|41914.13
04:20:03|41914.13
04:20:04|41914.13
04:20:06|41914.13
04:20:06|41914.13
04:20:08|41914.13
04:20:09|41914.13
04:20:10|41914.13
04:20:11|41914.13
04:20:12|41914.13
04:20:13|41910.64
04:20:14|41910.64
04:20:15|41910.64
04:20:16|41910.64
04:20:17|41910.64
04:20:18|41910.64
04:20:19|41905.13
04:20:20|41899.32
04:20:21|41899.32
04:20:22|41899.32
04:20:23|41899.32
04:20:24|41899.32
04:20:25|41899.32
04:20:26|41899.32
04:20:27|41899.32
04:20:28|41899.32
04:20:29|41899.32
04:20:30|41899.32
04:20:31|41899.32
04:20:32|41895.01
04:20:33|41895.01
04:20:34|41895.01
04:20:35|41895.01
04:20:36|41895.01
04:20:37|41895.01
04:20:38|41895.01
04:20:39|41899.2
04:20:40|41899.2
04:20:41|41899.18
04:20:43|41899.18
04:20:43|41893.72
04:20:45|41893.72
04:20:45|41893.72
04:20:47|41893.72
04:20:48|41893.72
04:20:49|41893.72
04:20:49|41893.72
04:20:51|41893.72
04:20:52|41890.
04:20:53|41890.
04:20:54|41890.
04:20:55|41881.04
04:20:56|41881.04
04:20:57|41881.04
04:20:57|41881.04
04:20:59|41881.04
04:21:00|41881.04
04:21:01|41881.04
04:21:02|41881.04
04:21:03|41881.04
04:21:04|41880.01
04:21:04|41880.01
04:21:05|41880.01
04:21:07|41880.01
04:21:07|41880.01
04:21:09|41880.01
04:21:10|41880.01
04:21:11|41880.01
04:21:12|41880.01
04:21:13|41880.01
04:21:14|41880.01
04:21:16|41880.01
04:21:16|41880.01
04:21:18|41880.01
04:21:19|41880.01
04:21:19|41880.01
04:21:20|41880.01
04:21:21|41880.01
04:21:23|41880.01
04:21:23|41880.01
04:21:24|41880.01
04:21:26|41880.01
04:21:26|41880.01
04:21:27|41880.01
04:21:29|41875.02
04:21:29|41875.02
04:21:31|41875.02
04:21:31|41875.02
04:21:32|41875.02
04:21:34|41875.02
04:21:34|41875.02
04:21:35|41875.02
04:21:37|41875.02
04:21:37|41875.02
04:21:38|41875.02
04:21:39|41875.02
04:21:40|41875.02
04:21:41|41875.02
04:21:43|41875.02
04:21:45|41875.02
04:21:46|41875.02
04:21:47|41875.02
04:21:48|41875.02
04:21:49|41875.02
04:21:49|41875.02
04:21:50|41875.02
04:21:52|41875.02
04:21:53|41875.02
04:21:54|41880.01
04:21:55|41880.01
04:21:56|41880.01
04:21:57|41880.01
04:21:57|41880.01
04:21:59|41880.01
04:22:00|41880.01
04:22:01|41880.01
04:22:02|41880.01
04:22:03|41880.01
04:22:04|41880.01
04:22:05|41880.01
04:22:06|41880.01
04:22:07|41880.01
04:22:08|41880.01
04:22:09|41880.01
04:22:10|41880.01
04:22:11|41880.01
04:22:12|41880.01
04:22:13|41880.01
04:22:14|41883.14
04:22:15|41883.14
04:22:16|41875.14
04:22:17|41875.
04:22:19|41875.
04:22:19|41875.
04:22:20|41875.
04:22:22|41875.
04:22:23|41875.
04:22:23|41875.
04:22:24|41875.
04:22:26|41875.
04:22:26|41875.
04:22:27|41875.
04:22:28|41875.
04:22:29|41875.
04:22:30|41875.
04:22:31|41875.
04:22:32|41875.
04:22:33|41875.
04:22:34|41875.
04:22:36|41875.
04:22:36|41875.
04:22:37|41875.
04:22:38|41875.
04:22:40|41875.
04:22:40|41875.
04:22:41|41875.
04:22:42|41875.
04:22:43|41875.
04:22:45|41875.
04:22:46|41875.
04:22:48|41875.
04:22:50|41873.47
04:22:50|41873.47
04:22:51|41873.47
04:22:52|41873.47
04:22:53|41873.47
04:22:54|41873.
04:22:56|41873.
04:22:56|41873.
04:22:58|41873.
04:22:59|41873.
04:23:00|41873.
04:23:01|41873.
04:23:01|41873.
04:23:02|41873.
04:23:03|41873.
04:23:04|41873.
04:23:05|41873.
04:23:07|41873.
04:23:07|41873.
04:23:08|41873.
04:23:10|41873.
04:23:10|41873.
04:23:12|41873.
04:23:13|41873.
04:23:13|41873.
04:23:15|41873.
04:23:15|41873.
04:23:16|41873.
04:23:17|41873.
04:23:18|41873.
04:23:20|41873.
04:23:20|41873.
04:23:21|41873.
04:23:22|41873.
04:23:23|41873.
04:23:25|41873.01
04:23:26|41873.01
04:23:27|41873.01
04:23:27|41873.01
04:23:29|41873.01
04:23:30|41873.01
04:23:31|41873.01
04:23:31|41873.01
04:23:33|41873.01
04:23:33|41873.01
04:23:35|41873.01
04:23:36|41873.01
04:23:37|41873.01
04:23:38|41873.01
04:23:39|41873.01
04:23:39|41873.01
04:23:41|41873.01
04:23:41|41873.01
04:23:42|41873.01
04:23:43|41871.
04:23:46|41871.
04:23:47|41871.
04:23:48|41871.
04:23:50|41870.
04:23:51|41870.
04:23:52|41870.
04:23:53|41870.
04:23:54|41870.
04:23:55|41870.
04:23:56|41870.
04:23:57|41870.
04:23:58|41870.
04:23:59|41870.
04:24:00|41870.
04:24:01|41870.
04:24:02|41870.
04:24:03|41870.
04:24:04|41870.
04:24:05|41870.
04:24:06|41870.
04:24:07|41870.
04:24:08|41870.
04:24:09|41870.
04:24:10|41870.
04:24:11|41870.
04:24:12|41870.
04:24:13|41870.
04:24:14|41870.
04:24:15|41870.
04:24:16|41870.
04:24:17|41870.
04:24:18|41870.
04:24:19|41870.
04:24:20|41870.
04:24:21|41870.
04:24:22|41870.
04:24:23|41870.
04:24:24|41870.
04:24:25|41870.
04:24:26|41870.
04:24:27|41870.
04:24:28|41870.
04:24:29|41870.
04:24:30|41870.
04:24:31|41870.
04:24:32|41870.
04:24:33|41870.
04:24:34|41870.
04:24:35|41870.
04:24:36|41870.
04:24:37|41870.
04:24:38|41869.1
04:24:39|41869.1
04:24:40|41869.1
04:24:41|41869.1
04:24:42|41869.1
04:24:43|41869.1
04:24:44|41869.1
04:24:45|41869.1
04:24:46|41869.1
04:24:47|41869.1
04:24:49|41869.1
04:24:49|41869.1
04:24:51|41869.1
04:24:52|41869.1
04:24:53|41869.1
04:24:53|41869.1
04:24:54|41869.1
04:24:56|41869.1
04:24:57|41869.1
04:24:58|41869.1
04:24:59|41869.1
04:24:59|41869.1
04:25:00|41869.1
04:25:02|41869.1
04:25:03|41869.1
04:25:03|41869.1
04:25:04|41869.1
04:25:05|41869.09
04:25:07|41869.09
04:25:07|41869.09
04:25:09|41869.09
04:25:09|41869.09
04:25:10|41869.09
04:25:11|41869.09
04:25:12|41869.09
04:25:13|41869.09
04:25:14|41869.09
04:25:16|41869.09
04:25:17|41869.09
04:25:18|41869.09
04:25:19|41869.09
04:25:20|41869.09
04:25:21|41869.09
04:25:22|41869.09
04:25:22|41869.09
04:25:24|41869.09
04:25:24|41869.09
04:25:26|41869.09
04:25:27|41869.09
04:25:28|41869.09
04:25:29|41869.09
04:25:30|41869.09
04:25:31|41875.15
04:25:32|41883.
04:25:33|41883.
04:25:34|41883.
04:25:35|41883.
04:25:36|41883.
04:25:36|41883.
04:25:38|41883.
04:25:39|41883.
04:25:40|41883.
04:25:41|41883.
04:25:42|41883.
04:25:43|41883.
04:25:44|41883.
04:25:45|41883.
04:25:46|41883.
04:25:48|41883.
04:25:49|41883.
04:25:51|41883.
04:25:52|41883.
04:25:53|41883.
04:25:53|41883.
04:25:55|41883.
04:25:55|41883.
04:25:56|41883.
04:25:57|41883.
04:25:58|41883.
04:26:00|41889.46
04:26:01|41895.14
04:26:02|41895.14
04:26:02|41895.14
04:26:04|41895.14
04:26:05|41898.61
04:26:06|41898.61
04:26:07|41898.61
04:26:08|41898.61
04:26:09|41898.61
04:26:09|41898.61
04:26:10|41898.61
04:26:11|41898.61
04:26:12|41898.61
04:26:13|41898.61
04:26:15|41898.61
04:26:16|41898.61
04:26:16|41905.53
04:26:17|41905.53
04:26:19|41905.53
04:26:19|41905.53
04:26:21|41905.53
04:26:22|41905.53
04:26:23|41914.69
04:26:24|41914.69
04:26:24|41914.69
04:26:26|41914.69
04:26:27|41914.69
04:26:28|41914.69
04:26:29|41914.69
04:26:29|41914.69
04:26:31|41914.69
04:26:32|41914.69
04:26:33|41914.69
04:26:35|41914.69
04:26:35|41914.69
04:26:36|41914.69
04:26:38|41914.69
04:26:38|41914.69
04:26:39|41914.69
04:26:40|41914.69
04:26:41|41914.69
04:26:42|41914.69
04:26:43|41914.69
04:26:44|41914.69
04:26:45|41914.69
04:26:46|41914.69
04:26:48|41914.69
04:26:49|41914.69
04:26:50|41914.69
04:26:51|41914.69
04:26:52|41914.69
04:26:54|41914.69
04:26:55|41914.69
04:26:55|41914.69
04:26:56|41914.69
04:26:58|41914.69
04:26:59|41914.69
04:27:00|41909.19
04:27:00|41909.2
04:27:01|41909.2
04:27:03|41909.2
04:27:05|41909.2
04:27:05|41909.2
04:27:06|41909.2
04:27:07|41909.2
04:27:09|41909.2
04:27:09|41909.2
04:27:10|41906.47
04:27:11|41906.47
04:27:12|41906.47
04:27:14|41906.47
04:27:14|41906.47
04:27:15|41906.47
04:27:17|41906.15
04:27:17|41906.15
04:27:18|41893.72
04:27:19|41893.72
04:27:20|41893.72
04:27:21|41893.72
04:27:23|41893.72
04:27:23|41894.88
04:27:24|41894.88
04:27:25|41894.88
04:27:26|41894.88
04:27:27|41899.33
04:27:28|41899.33
04:27:30|41899.33
04:27:30|41899.33
04:27:31|41899.33
04:27:32|41899.33
04:27:33|41899.33
04:27:34|41899.33
04:27:36|41899.33
04:27:36|41899.33
04:27:37|41899.33
04:27:38|41899.33
04:27:39|41899.33
04:27:41|41899.33
04:27:41|41899.33
04:27:42|41899.33
04:27:43|41899.33
04:27:45|41899.33
04:27:46|41899.33
04:27:47|41899.33
04:27:48|41899.33
04:27:50|41899.33
04:27:50|41899.33
04:27:52|41899.33
04:27:53|41899.33
04:27:54|41899.33
04:27:55|41899.33
04:27:56|41899.33
04:27:57|41899.33
04:27:58|41899.33
04:27:59|41899.33
04:28:00|41899.33
04:28:01|41899.33
04:28:03|41899.33
04:28:03|41899.33
04:28:05|41899.33
04:28:06|41899.33
04:28:07|41899.33
04:28:07|41899.87
04:28:08|41899.87
04:28:09|41899.87
04:28:11|41899.87
04:28:12|41899.87
04:28:12|41899.87
04:28:14|41899.87
04:28:15|41899.86
04:28:16|41899.86
04:28:17|41899.86
04:28:18|41899.86
04:28:19|41899.86
04:28:20|41899.86
04:28:21|41899.86
04:28:22|41899.86
04:28:23|41899.86
04:28:24|41899.86
04:28:25|41895.47
04:28:27|41895.47
04:28:27|41895.47
04:28:28|41895.47
04:28:29|41895.47
04:28:30|41895.47
04:28:31|41895.47
04:28:32|41895.47
04:28:33|41895.47
04:28:34|41895.47
04:28:36|41895.47
04:28:36|41895.47
04:28:37|41895.47
04:28:38|41895.47
04:28:39|41895.47
04:28:40|41895.47
04:28:41|41895.47
04:28:42|41895.
04:28:44|41895.
04:28:44|41895.
04:28:45|41895.
04:28:46|41895.
04:28:48|41895.
04:28:48|41895.
04:28:49|41895.
04:28:52|41895.
04:28:53|41888.57
04:28:54|41885.
04:28:54|41884.19
04:28:56|41884.19
04:28:56|41884.19
04:28:58|41884.19
04:28:58|41884.19
04:28:59|41884.19
04:29:01|41884.19
04:29:01|41884.19
04:29:03|41884.19
04:29:03|41884.19
04:29:04|41884.19
04:29:05|41884.19
04:29:07|41884.19
04:29:07|41884.19
04:29:08|41884.19
04:29:10|41884.19
04:29:10|41884.19
04:29:11|41884.19
04:29:13|41884.19
04:29:14|41884.19
04:29:14|41884.19
04:29:15|41884.19
04:29:17|41884.19
04:29:18|41884.19
04:29:18|41884.19
04:29:20|41884.19
04:29:21|41884.19
04:29:22|41884.19
04:29:22|41884.19
04:29:24|41884.19
04:29:25|41884.19
04:29:26|41884.19
04:29:27|41884.19
04:29:28|41884.19
04:29:29|41884.19
04:29:30|41884.19
04:29:31|41884.19
04:29:32|41884.19
04:29:33|41884.19
04:29:34|41884.19
04:29:35|41884.19
04:29:36|41884.19
04:29:37|41879.08
04:29:38|41876.
04:29:39|41876.
04:29:40|41874.52
04:29:41|41874.52
04:29:42|41874.52
04:29:43|41874.52
04:29:44|41874.52
04:29:45|41874.52
04:29:46|41874.52
04:29:47|41874.52
04:29:48|41874.52
04:29:49|41874.52
04:29:50|41874.52
04:29:51|41874.52
04:29:52|41873.49
04:29:54|41873.49
04:29:55|41873.49
04:29:56|41873.49
04:29:56|41873.49
04:29:58|41873.49
04:29:58|41873.49
04:30:00|41873.49
04:30:00|41873.49
04:30:01|41873.49
04:30:02|41873.49
04:30:03|41873.49
04:30:04|41873.49
04:30:05|41873.49
04:30:06|41873.49
04:30:08|41873.49
04:30:08|41873.49
04:30:10|41873.49
04:30:11|41873.49
04:30:11|41873.49
04:30:12|41873.49
04:30:13|41873.49
04:30:14|41873.49
04:30:15|41873.49
04:30:17|41873.49
04:30:17|41873.49
04:30:18|41868.74
04:30:19|41868.74
04:30:20|41868.74
04:30:21|41866.6
04:30:22|41866.6
04:30:23|41866.6
04:30:24|41866.6
04:30:25|41866.61
04:30:26|41866.61
04:30:27|41866.61
04:30:28|41866.61
04:30:30|41866.61
04:30:30|41866.61
04:30:31|41866.61
04:30:33|41866.61
04:30:33|41866.61
04:30:34|41862.74
04:30:35|41861.
04:30:36|41861.
04:30:38|41860.99
04:30:39|41860.99
04:30:40|41860.99
04:30:41|41856.48
04:30:42|41856.48
04:30:43|41856.48
04:30:44|41856.48
04:30:45|41856.48
04:30:46|41856.48
04:30:47|41856.48
04:30:48|41856.48
04:30:49|41856.48
04:30:50|41856.48
04:30:51|41856.48
04:30:53|41855.01
04:30:54|41855.01
04:30:55|41865.
04:30:56|41865.
04:30:57|41865.
04:30:58|41865.
04:30:59|41865.
04:31:00|41865.
04:31:01|41865.
04:31:02|41865.
04:31:04|41865.
04:31:05|41863.82
04:31:06|41863.82
04:31:06|41863.82
04:31:08|41863.82
04:31:09|41863.82
04:31:10|41863.82
04:31:11|41863.82
04:31:12|41863.82
04:31:13|41863.82
04:31:14|41865.22
04:31:15|41865.22
04:31:16|41865.22
04:31:17|41865.22
04:31:18|41865.22
04:31:20|41865.22
04:31:20|41865.23
04:31:21|41873.83
04:31:22|41873.83
04:31:23|41873.83
04:31:24|41873.83
04:31:26|41873.83
04:31:26|41873.83
04:31:27|41873.83
04:31:28|41873.83
04:31:29|41880.
04:31:30|41880.
04:31:32|41880.
04:31:32|41880.
04:31:33|41880.
04:31:34|41880.
04:31:35|41880.
04:31:36|41880.
04:31:37|41880.
04:31:38|41880.
04:31:39|41880.
04:31:40|41880.
04:31:41|41880.
04:31:42|41880.
04:31:43|41880.97
04:31:44|41872.94
04:31:45|41872.94
04:31:46|41870.
04:31:47|41868.75
04:31:49|41867.59
04:31:49|41867.59
04:31:50|41867.59
04:31:51|41867.59
04:31:53|41867.59
04:31:54|41867.59
04:31:55|41867.59
04:31:56|41867.59
04:31:58|41867.59
04:31:58|41867.59
04:31:59|41867.59
04:32:01|41867.59
04:32:01|41867.59
04:32:03|41867.7
04:32:04|41867.7
04:32:05|41867.7
04:32:06|41867.59
04:32:07|41867.59
04:32:08|41867.59
04:32:09|41867.59
04:32:10|41867.59
04:32:11|41867.59
04:32:12|41867.59
04:32:13|41867.59
04:32:14|41867.59
04:32:15|41867.59
04:32:16|41856.18
04:32:17|41856.18
04:32:18|41856.18
04:32:19|41856.18
04:32:20|41856.18
04:32:21|41856.18
04:32:22|41856.18
04:32:23|41856.18
04:32:24|41856.18
04:32:25|41856.18
04:32:26|41856.18
04:32:27|41856.18
04:32:28|41856.18
04:32:29|41856.19
04:32:30|41856.19
04:32:31|41856.19
04:32:32|41856.19
04:32:33|41856.19
04:32:34|41856.19
04:32:35|41856.19
04:32:36|41856.19
04:32:37|41856.19
04:32:38|41856.19
04:32:39|41856.19
04:32:40|41865.01
04:32:41|41865.01
04:32:42|41865.01
04:32:43|41865.01
04:32:44|41870.
04:32:45|41871.
04:32:46|41871.
04:32:47|41871.
04:32:48|41871.
04:32:49|41871.
04:32:50|41875.95
04:32:51|41875.95
04:32:52|41881.
04:32:53|41881.
04:32:55|41881.
04:32:56|41881.
04:32:57|41881.
04:32:58|41881.
04:32:59|41881.
04:33:00|41881.
04:33:01|41881.
04:33:02|41883.
04:33:04|41883.
04:33:05|41883.
04:33:06|41883.
04:33:07|41883.
04:33:07|41883.
04:33:08|41883.
04:33:10|41883.
04:33:11|41883.
04:33:11|41883.
04:33:12|41883.
04:33:13|41883.
04:33:15|41883.
04:33:15|41883.
04:33:17|41883.
04:33:18|41883.
04:33:18|41883.
04:33:19|41883.
04:33:21|41883.
04:33:22|41883.
04:33:22|41883.
04:33:24|41883.
04:33:24|41883.
04:33:26|41883.
04:33:27|41883.
04:33:28|41883.
04:33:29|41883.
04:33:30|41883.
04:33:32|41883.
04:33:32|41883.
04:33:33|41883.
04:33:34|41883.
04:33:35|41883.
04:33:36|41883.
04:33:38|41883.
04:33:38|41883.
04:33:39|41883.
04:33:40|41883.
04:33:41|41883.
04:33:44|41883.
04:33:44|41883.
04:33:45|41883.
04:33:46|41883.
04:33:47|41883.
04:33:49|41883.
04:33:49|41883.
04:33:50|41883.
04:33:51|41883.
04:33:52|41883.
04:33:53|41883.
04:33:54|41883.
04:33:56|41883.
04:33:56|41883.
04:33:57|41883.
04:33:59|41883.
04:34:00|41883.
04:34:01|41883.
04:34:03|41883.
04:34:04|41883.
04:34:05|41883.
04:34:06|41883.
04:34:07|41883.
04:34:08|41883.
04:34:09|41883.
04:34:10|41883.
04:34:10|41889.99
04:34:12|41889.99
04:34:14|41889.99
04:34:15|41889.99
04:34:15|41881.33
04:34:16|41881.33
04:34:17|41881.33
04:34:18|41881.33
04:34:19|41881.33
04:34:20|41881.33
04:34:21|41881.33
04:34:22|41890.
04:34:24|41890.
04:34:24|41890.
04:34:25|41890.
04:34:26|41890.
04:34:27|41890.
04:34:28|41890.
04:34:29|41890.
04:34:30|41890.
04:34:32|41890.
04:34:32|41890.
04:34:33|41890.
04:34:35|41890.
04:34:35|41890.
04:34:36|41889.99
04:34:37|41889.99
04:34:38|41889.99
04:34:39|41889.99
04:34:40|41889.99
04:34:41|41889.99
04:34:43|41889.99
04:34:44|41889.99
04:34:44|41889.99
04:34:46|41889.99
04:34:46|41889.99
04:34:47|41889.99
04:34:48|41889.99
04:34:49|41889.99
04:34:50|41889.99
04:34:51|41890.
04:34:52|41890.
04:34:54|41890.
04:34:54|41890.
04:34:56|41890.
04:34:57|41890.
04:34:58|41890.
04:34:59|41890.
04:35:00|41890.
04:35:01|41890.
04:35:02|41890.
04:35:03|41890.
04:35:04|41890.
04:35:05|41890.
04:35:06|41890.
04:35:07|41890.
04:35:08|41890.
04:35:09|41890.
04:35:10|41890.
04:35:11|41890.
04:35:12|41893.
04:35:13|41893.72
04:35:15|41893.72
04:35:15|41895.
04:35:16|41895.
04:35:17|41895.
04:35:19|41895.
04:35:19|41895.
04:35:20|41895.
04:35:21|41895.
04:35:22|41895.
04:35:23|41895.
04:35:24|41895.
04:35:25|41895.
04:35:26|41895.
04:35:28|41895.
04:35:28|41895.
04:35:29|41895.
04:35:31|41895.
04:35:32|41895.
04:35:33|41895.
04:35:33|41895.
04:35:35|41900.
04:35:36|41900.
04:35:38|41900.
04:35:38|41900.
04:35:40|41900.
04:35:41|41900.
04:35:41|41900.
04:35:43|41903.35
04:35:43|41903.35
04:35:44|41903.35
04:35:45|41903.35
04:35:46|41903.35
04:35:48|41903.35
04:35:49|41903.35
04:35:49|41903.35
04:35:50|41903.35
04:35:51|41903.35
04:35:53|41903.35
04:35:53|41903.35
04:35:54|41903.35
04:35:55|41903.35
04:35:57|41903.35
04:35:59|41903.35
04:35:59|41903.35
04:36:01|41903.35
04:36:03|41903.35
04:36:03|41903.35
04:36:05|41903.35
04:36:05|41903.35
04:36:06|41903.35
04:36:07|41903.35
04:36:09|41903.35
04:36:09|41903.35
04:36:10|41903.35
04:36:12|41903.35
04:36:12|41903.35
04:36:13|41905.
04:36:14|41905.
04:36:16|41905.
04:36:17|41905.
04:36:17|41905.
04:36:18|41905.
04:36:20|41905.
04:36:20|41905.
04:36:22|41905.
04:36:22|41905.
04:36:24|41905.
04:36:24|41905.
04:36:26|41905.
04:36:27|41905.
04:36:27|41905.
04:36:29|41905.
04:36:30|41905.
04:36:31|41905.
04:36:32|41905.
04:36:33|41905.
04:36:34|41905.
04:36:35|41905.
04:36:36|41905.
04:36:37|41905.
04:36:38|41905.
04:36:39|41905.
04:36:40|41905.
04:36:41|41905.
04:36:42|41905.
04:36:43|41905.
04:36:44|41908.
04:36:45|41908.
04:36:46|41908.74
04:36:47|41910.
04:36:48|41915.
04:36:49|41915.
04:36:50|41915.
04:36:51|41915.
04:36:52|41918.06
04:36:53|41918.06
04:36:54|41910.65
04:36:55|41910.65
04:36:56|41910.65
04:36:58|41906.46
04:36:59|41906.46
04:37:00|41906.46
04:37:01|41906.46
04:37:02|41906.46
04:37:03|41906.46
04:37:04|41906.46
04:37:05|41906.46
04:37:06|41906.46
04:37:07|41906.46
04:37:08|41906.46
04:37:09|41906.46
04:37:10|41906.46
04:37:11|41906.46
04:37:12|41906.46
04:37:13|41906.46
04:37:14|41906.46
04:37:15|41906.46
04:37:16|41906.46
04:37:17|41906.46
04:37:18|41906.46
04:37:20|41906.46
04:37:20|41906.46
04:37:22|41906.46
04:37:22|41906.46
04:37:23|41906.46
04:37:24|41906.46
04:37:25|41906.46
04:37:26|41906.46
04:37:27|41906.26
04:37:28|41906.26
04:37:29|41906.26
04:37:31|41906.26
04:37:31|41906.26
04:37:32|41906.26
04:37:33|41906.26
04:37:34|41906.26
04:37:35|41906.26
04:37:36|41906.26
04:37:37|41906.26
04:37:39|41906.26
04:37:39|41906.26
04:37:40|41906.26
04:37:41|41906.26
04:37:42|41906.26
04:37:44|41901.03
04:37:45|41901.03
04:37:46|41895.
04:37:47|41895.
04:37:48|41895.
04:37:49|41895.
04:37:50|41895.
04:37:51|41895.
04:37:52|41895.
04:37:53|41895.
04:37:54|41895.18
04:37:55|41895.18
04:37:56|41899.14
04:37:57|41899.14
04:37:58|41899.14
04:38:00|41899.14
04:38:01|41899.14
04:38:02|41900.92
04:38:04|41900.92
04:38:04|41900.92
04:38:05|41900.92
04:38:07|41900.92
04:38:08|41900.92
04:38:08|41900.92
04:38:09|41900.92
04:38:10|41900.92
04:38:11|41900.92
04:38:12|41900.92
04:38:13|41900.92
04:38:14|41900.92
04:38:16|41900.92
04:38:16|41900.92
04:38:18|41900.92
04:38:19|41900.92
04:38:19|41900.92
04:38:20|41900.92
04:38:21|41900.92
04:38:23|41900.92
04:38:23|41900.92
04:38:25|41900.92
04:38:25|41900.92
04:38:26|41900.92
04:38:27|41900.92
04:38:28|41900.92
04:38:30|41900.92
04:38:31|41900.92
04:38:32|41900.92
04:38:33|41900.92
04:38:34|41900.92
04:38:34|41900.92
04:38:36|41900.92
04:38:37|41900.92
04:38:37|41900.92
04:38:39|41900.92
04:38:39|41899.25
04:38:41|41899.25
04:38:42|41899.25
04:38:43|41899.25
04:38:44|41899.25
04:38:45|41899.25
04:38:46|41899.25
04:38:47|41899.25
04:38:48|41899.25
04:38:49|41899.25
04:38:50|41899.25
04:38:51|41899.25
04:38:52|41899.25
04:38:53|41899.25
04:38:54|41899.25
04:38:55|41899.25
04:38:56|41899.25
04:38:57|41899.25
04:38:58|41899.25
04:38:59|41899.25
04:39:00|41899.25
04:39:01|41899.25
04:39:02|41899.25
04:39:03|41899.25
04:39:04|41899.25
04:39:05|41899.25
04:39:06|41899.25
04:39:07|41899.25
04:39:08|41899.25
04:39:09|41899.25
04:39:10|41899.25
04:39:11|41899.25
04:39:12|41899.25
04:39:13|41899.25
04:39:14|41899.25
04:39:15|41899.25
04:39:16|41899.25
04:39:18|41904.05
04:39:18|41904.05
04:39:19|41904.05
04:39:20|41904.05
04:39:22|41904.05
04:39:22|41904.05
04:39:23|41904.05
04:39:24|41904.05
04:39:25|41904.05
04:39:26|41904.05
04:39:27|41904.05
04:39:28|41904.05
04:39:29|41904.05
04:39:30|41904.05
04:39:32|41904.05
04:39:32|41904.05
04:39:34|41904.05
04:39:35|41904.05
04:39:36|41904.05
04:39:37|41904.05
04:39:37|41904.05
04:39:38|41904.05
04:39:39|41904.05
04:39:40|41904.05
04:39:41|41904.05
04:39:42|41904.05
04:39:43|41904.05
04:39:45|41904.05
04:39:46|41904.05
04:39:46|41904.05
04:39:47|41904.05
04:39:48|41904.05
04:39:50|41904.05
04:39:50|41901.18
04:39:52|41901.18
04:39:53|41901.18
04:39:54|41901.18
04:39:55|41901.18
04:39:56|41901.18
04:39:57|41901.18
04:39:58|41901.18
04:39:59|41901.18
04:40:00|41901.18
04:40:02|41901.19
04:40:02|41901.19
04:40:03|41901.19
04:40:05|41901.19
04:40:05|41901.19
04:40:07|41901.19
04:40:08|41901.19
04:40:09|41901.19
04:40:10|41901.19
04:40:12|41901.19
04:40:12|41901.19
04:40:14|41901.19
04:40:14|41901.19
04:40:15|41901.19
04:40:17|41901.19
04:40:18|41901.19
04:40:18|41901.19
04:40:19|41901.19
04:40:21|41901.19
04:40:22|41901.19
04:40:23|41901.19
04:40:23|41901.19
04:40:24|41901.19
04:40:26|41901.19
04:40:26|41901.19
04:40:28|41901.19
04:40:29|41901.19
04:40:29|41901.19
04:40:31|41903.49
04:40:31|41903.49
04:40:33|41903.49
04:40:34|41903.49
04:40:35|41903.49
04:40:36|41903.49
04:40:37|41903.49
04:40:38|41903.49
04:40:39|41903.49
04:40:40|41903.49
04:40:41|41903.49
04:40:42|41903.49
04:40:43|41903.49
04:40:44|41903.49
04:40:45|41903.49
04:40:46|41903.49
04:40:47|41900.
04:40:48|41900.
04:40:49|41900.
04:40:50|41900.
04:40:51|41900.
04:40:52|41900.
04:40:53|41900.
04:40:54|41900.
04:40:55|41900.
04:40:56|41900.
04:40:57|41900.
04:40:58|41900.
04:40:59|41900.
04:41:00|41900.
04:41:01|41900.
04:41:03|41900.
04:41:04|41900.
04:41:05|41900.
04:41:05|41900.
04:41:07|41900.
04:41:07|41900.
04:41:09|41900.
04:41:09|41898.69
04:41:10|41898.69
04:41:12|41898.69
04:41:13|41898.69
04:41:13|41898.69
04:41:15|41898.69
04:41:16|41898.69
04:41:17|41898.69
04:41:18|41898.69
04:41:19|41898.69
04:41:20|41898.69
04:41:21|41898.38
04:41:22|41898.38
04:41:23|41898.38
04:41:24|41898.38
04:41:25|41898.38
04:41:26|41898.38
04:41:27|41898.38
04:41:28|41898.38
04:41:29|41898.38
04:41:30|41898.38
04:41:32|41898.38
04:41:32|41898.38
04:41:33|41898.38
04:41:34|41898.38
04:41:35|41898.38
04:41:37|41898.38
04:41:37|41898.38
04:41:38|41898.38
04:41:40|41898.38
04:41:40|41898.38
04:41:41|41898.38
04:41:42|41898.38
04:41:43|41892.
04:41:45|41890.48
04:41:45|41890.48
04:41:46|41890.48
04:41:48|41890.48
04:41:48|41890.48
04:41:49|41883.
04:41:51|41876.
04:41:53|41876.
04:41:54|41876.
04:41:54|41876.
04:41:55|41876.
04:41:56|41876.
04:41:57|41876.
04:41:58|41876.
04:41:59|41876.
04:42:00|41876.
04:42:01|41876.
04:42:03|41876.
04:42:04|41876.
04:42:05|41875.01
04:42:06|41875.01
04:42:07|41875.01
04:42:08|41875.01
04:42:09|41875.01
04:42:10|41875.01
04:42:11|41875.01
04:42:13|41875.01
04:42:13|41875.01
04:42:14|41876.01
04:42:15|41876.01
04:42:16|41876.01
04:42:18|41876.01
04:42:18|41876.01
04:42:20|41876.01
04:42:20|41876.01
04:42:21|41876.01
04:42:23|41882.89
04:42:23|41882.89
04:42:25|41882.89
04:42:25|41882.89
04:42:27|41882.89
04:42:27|41882.89
04:42:28|41882.89
04:42:29|41882.89
04:42:31|41898.69
04:42:32|41898.69
04:42:33|41898.69
04:42:34|41898.69
04:42:35|41898.69
04:42:36|41898.69
04:42:37|41898.69
04:42:38|41898.69
04:42:39|41898.69
04:42:40|41898.69
04:42:41|41898.69
04:42:42|41898.69
04:42:43|41898.69
04:42:44|41898.69
04:42:45|41898.69
04:42:46|41898.69
04:42:47|41898.69
04:42:48|41899.03
04:42:49|41899.03
04:42:50|41899.03
04:42:51|41899.03
04:42:52|41899.03
04:42:53|41899.03
04:42:54|41899.03
04:42:55|41899.03
04:42:56|41899.03
04:42:57|41899.03
04:42:58|41899.03
04:42:59|41899.03
04:43:01|41900.
04:43:02|41900.
04:43:02|41900.
04:43:04|41900.
04:43:05|41900.
04:43:07|41900.
04:43:08|41900.
04:43:09|41900.
04:43:10|41900.
04:43:11|41900.
04:43:13|41900.
04:43:13|41900.
04:43:15|41900.
04:43:15|41900.
04:43:17|41900.
04:43:18|41900.
04:43:19|41900.
04:43:19|41900.
04:43:20|41900.
04:43:22|41900.
04:43:23|41900.
04:43:24|41900.
04:43:25|41900.
04:43:26|41900.
04:43:27|41900.
04:43:28|41900.
04:43:29|41900.
04:43:30|41900.
04:43:31|41900.
04:43:32|41900.
04:43:33|41900.
04:43:34|41900.
04:43:35|41900.
04:43:37|41900.
04:43:37|41900.
04:43:38|41900.
04:43:39|41900.
04:43:40|41900.
04:43:41|41900.
04:43:43|41900.
04:43:44|41900.
04:43:45|41900.
04:43:45|41900.
04:43:46|41900.
04:43:48|41900.
04:43:48|41900.
04:43:49|41900.
04:43:50|41900.
04:43:51|41900.
04:43:52|41900.
04:43:54|41900.
04:43:55|41900.
04:43:55|41900.
04:43:56|41900.
04:43:58|41900.
04:43:58|41900.
04:44:00|41900.
04:44:01|41900.
04:44:02|41900.
04:44:03|41900.
04:44:04|41900.
04:44:06|41900.
04:44:07|41900.
04:44:08|41900.
04:44:09|41900.
04:44:10|41900.
04:44:11|41900.
04:44:11|41900.
04:44:13|41900.
04:44:13|41900.
04:44:14|41900.
04:44:16|41900.
04:44:17|41900.
04:44:18|41900.
04:44:19|41900.
04:44:20|41900.
04:44:21|41900.
04:44:22|41900.
04:44:23|41900.
04:44:24|41900.
04:44:24|41900.
04:44:25|41900.
04:44:27|41900.
04:44:28|41900.
04:44:28|41900.
04:44:29|41900.
04:44:31|41900.
04:44:32|41900.
04:44:33|41900.
04:44:34|41900.
04:44:35|41900.
04:44:36|41900.
04:44:36|41900.
04:44:38|41900.
04:44:39|41900.
04:44:39|41900.
04:44:41|41900.
04:44:42|41900.
04:44:43|41900.
04:44:43|41900.
04:44:45|41900.
04:44:46|41900.
04:44:47|41900.
04:44:48|41900.
04:44:49|41900.
04:44:50|41900.
04:44:51|41900.
04:44:52|41900.
04:44:53|41900.
04:44:54|41900.
04:44:55|41900.
04:44:56|41900.
04:44:57|41900.
04:44:58|41900.
04:45:00|41900.
04:45:00|41900.
04:45:01|41900.
04:45:02|41900.
04:45:03|41900.
04:45:04|41900.
04:45:06|41900.
04:45:08|41900.
04:45:08|41900.
04:45:09|41900.
04:45:11|41900.
04:45:12|41900.
04:45:12|41900.
04:45:13|41900.
04:45:14|41900.
04:45:16|41900.
04:45:17|41900.
04:45:18|41900.
04:45:18|41900.
04:45:19|41900.
04:45:20|41900.
04:45:21|41900.
04:45:23|41900.
04:45:24|41900.
04:45:24|41900.
04:45:25|41900.
04:45:26|41900.
04:45:27|41900.
04:45:28|41900.
04:45:29|41900.
04:45:30|41900.
04:45:31|41900.
04:45:32|41900.
04:45:33|41900.
04:45:34|41900.
04:45:35|41900.
04:45:37|41900.
04:45:38|41900.
04:45:38|41900.
04:45:39|41900.
04:45:41|41900.
04:45:41|41900.
04:45:42|41900.
04:45:43|41900.
04:45:44|41900.
04:45:45|41900.
04:45:46|41903.
04:45:47|41915.75
04:45:48|41915.75
04:45:49|41915.75
04:45:51|41915.75
04:45:51|41915.75
04:45:53|41915.75
04:45:53|41915.75
04:45:54|41915.75
04:45:55|41915.75
04:45:56|41915.75
04:45:57|41915.75
04:45:58|41915.75
04:45:59|41915.75
04:46:00|41915.75
04:46:01|41915.75
04:46:02|41915.75
04:46:03|41915.75
04:46:05|41915.75
04:46:06|41915.75
04:46:07|41915.75
04:46:09|41915.75
04:46:10|41915.75
04:46:10|41915.75
04:46:11|41915.75
04:46:13|41915.75
04:46:14|41915.75
04:46:15|41915.75
04:46:15|41915.75
04:46:17|41915.75
04:46:18|41915.75
04:46:19|41915.75
04:46:19|41915.75
04:46:21|41915.75
04:46:22|41915.75
04:46:23|41915.75
04:46:24|41915.75
04:46:25|41915.75
04:46:26|41915.75
04:46:27|41915.75
04:46:28|41915.75
04:46:29|41915.75
04:46:30|41915.75
04:46:30|41915.75
04:46:31|41915.75
04:46:33|41915.75
04:46:34|41915.75
04:46:34|41915.75
04:46:36|41915.75
04:46:37|41915.75
04:46:38|41915.75
04:46:39|41915.75
04:46:40|41915.75
04:46:41|41915.75
04:46:42|41915.75
04:46:43|41915.75
04:46:44|41915.75
04:46:45|41915.75
04:46:46|41915.75
04:46:46|41915.75
04:46:48|41915.75
04:46:49|41915.75
04:46:49|41915.75
04:46:50|41915.75
04:46:52|41915.75
04:46:53|41915.75
04:46:54|41915.75
04:46:55|41915.75
04:46:56|41915.75
04:46:57|41915.75
04:46:58|41915.75
04:46:59|41915.75
04:47:00|41915.75
04:47:01|41915.75
04:47:02|41915.75
04:47:03|41915.75
04:47:04|41915.75
04:47:05|41915.75
04:47:06|41916.45
04:47:07|41916.45
04:47:09|41910.65
04:47:10|41910.65
04:47:11|41910.65
04:47:13|41910.65
04:47:14|41910.65
04:47:15|41910.65
04:47:16|41910.65
04:47:17|41910.65
04:47:18|41910.65
04:47:19|41910.65
04:47:20|41910.65
04:47:22|41910.66
04:47:22|41910.66
04:47:23|41910.66
04:47:25|41910.66
04:47:26|41910.66
04:47:27|41901.1
04:47:27|41901.11
04:47:29|41901.11
04:47:30|41901.11
04:47:30|41901.11
04:47:32|41901.11
04:47:33|41901.04
04:47:33|41901.04
04:47:35|41901.04
04:47:35|41901.04
04:47:37|41906.35
04:47:38|41907.83
04:47:38|41907.83
04:47:39|41907.83
04:47:41|41907.83
04:47:42|41907.83
04:47:42|41907.83
04:47:44|41907.83
04:47:45|41907.83
04:47:46|41907.83
04:47:47|41907.83
04:47:48|41907.83
04:47:49|41907.83
04:47:50|41907.83
04:47:51|41907.83
04:47:52|41907.83
04:47:54|41907.83
04:47:54|41907.83
04:47:55|41907.83
04:47:56|41907.83
04:47:57|41907.83
04:47:58|41907.83
04:48:00|41907.83
04:48:00|41907.83
04:48:01|41907.83
04:48:02|41907.83
04:48:03|41907.83
04:48:04|41907.83
04:48:05|41907.83
04:48:06|41907.83
04:48:07|41907.83
04:48:08|41907.83
04:48:09|41907.83
04:48:10|41907.83
04:48:11|41907.83
04:48:12|41907.83
04:48:14|41907.83
04:48:14|41907.83
04:48:15|41907.83
04:48:16|41907.83
04:48:18|41907.83
04:48:19|41907.83
04:48:19|41907.83
04:48:20|41907.83
04:48:21|41907.83
04:48:22|41907.83
04:48:23|41907.83
04:48:25|41907.83
04:48:26|41907.83
04:48:27|41907.83
04:48:27|41907.83
04:48:28|41907.83
04:48:30|41907.83
04:48:31|41907.83
04:48:31|41907.83
04:48:32|41907.83
04:48:33|41907.83
04:48:34|41907.83
04:48:35|41907.83
04:48:36|41907.83
04:48:37|41907.83
04:48:38|41907.83
04:48:39|41907.83
04:48:41|41907.83
04:48:41|41907.83
04:48:43|41907.83
04:48:43|41907.83
04:48:44|41907.83
04:48:45|41907.83
04:48:47|41907.83
04:48:47|41907.83
04:48:49|41907.83
04:48:49|41907.83
04:48:50|41907.83
04:48:52|41907.83
04:48:52|41907.83
04:48:53|41907.83
04:48:54|41907.83
04:48:55|41907.83
04:48:56|41907.83
04:48:58|41907.83
04:48:59|41907.83
04:49:00|41907.83
04:49:00|41907.83
04:49:01|41907.83
04:49:02|41907.83
04:49:04|41907.83
04:49:04|41907.83
04:49:05|41907.83
04:49:06|41907.83
04:49:07|41907.83
04:49:08|41907.83
04:49:11|41907.83
04:49:11|41907.83
04:49:13|41907.83
04:49:13|41907.83
04:49:15|41907.83
04:49:15|41907.83
04:49:16|41910.65
04:49:18|41910.65
04:49:19|41910.65
04:49:19|41910.65
04:49:21|41910.65
04:49:22|41910.65
04:49:22|41910.65
04:49:24|41910.65
04:49:25|41910.65
04:49:26|41910.65
04:49:27|41910.65
04:49:28|41910.65
04:49:29|41910.65
04:49:30|41910.65
04:49:32|41910.65
04:49:32|41910.65
04:49:33|41910.65
04:49:35|41910.65
04:49:35|41910.65
04:49:36|41910.65
04:49:38|41910.65
04:49:39|41910.65
04:49:39|41910.65
04:49:41|41910.65
04:49:41|41910.65
04:49:43|41910.65
04:49:44|41910.65
04:49:45|41910.65
04:49:46|41910.65
04:49:46|41910.65
04:49:47|41910.65
04:49:50|41910.65
04:49:51|41910.65
04:49:51|41910.65
04:49:53|41910.65
04:49:53|41910.65
04:49:54|41910.65
04:49:55|41910.65
04:49:57|41910.65
04:49:58|41910.65
04:49:58|41910.65
04:49:59|41910.65
04:50:01|41910.65
04:50:01|41910.65
04:50:03|41910.65
04:50:03|41910.65
04:50:05|41910.65
04:50:06|41910.65
04:50:07|41910.65
04:50:08|41910.65
04:50:08|41910.65
04:50:09|41910.65
04:50:10|41910.65
04:50:12|41910.65
04:50:14|41910.65
04:50:14|41910.65
04:50:16|41910.65
04:50:17|41910.65
04:50:18|41910.65
04:50:18|41908.49
04:50:19|41908.49
04:50:21|41908.49
04:50:22|41908.49
04:50:23|41908.49
04:50:24|41908.49
04:50:25|41908.49
04:50:26|41908.49
04:50:27|41908.49
04:50:29|41908.49
04:50:29|41908.49
04:50:30|41908.49
04:50:31|41908.49
04:50:32|41908.49
04:50:34|41908.49
04:50:35|41908.49
04:50:35|41908.49
04:50:36|41908.49
04:50:37|41908.49
04:50:38|41908.49
04:50:40|41908.49
04:50:40|41908.49
04:50:42|41908.49
04:50:43|41908.49
04:50:43|41908.49
04:50:45|41908.49
04:50:45|41908.49
04:50:46|41908.49
04:50:47|41908.49
04:50:48|41908.49
04:50:50|41908.49
04:50:50|41908.49
04:50:51|41908.49
04:50:52|41910.65
04:50:53|41910.65
04:50:54|41910.65
04:50:55|41910.65
04:50:57|41910.65
04:50:57|41910.65
04:50:58|41910.65
04:51:00|41910.65
04:51:00|41910.65
04:51:02|41910.65
04:51:03|41910.65
04:51:03|41910.65
04:51:04|41910.65
04:51:06|41910.66
04:51:06|41910.66
04:51:07|41910.66
04:51:09|41910.66
04:51:09|41910.66
04:51:11|41910.66
04:51:12|41910.66
04:51:14|41910.66
04:51:15|41910.66
04:51:16|41910.66
04:51:17|41910.66
04:51:18|41910.66
04:51:19|41910.66
04:51:20|41910.66
04:51:21|41910.66
04:51:22|41910.65
04:51:23|41910.65
04:51:24|41910.65
04:51:25|41910.65
04:51:26|41910.65
04:51:27|41910.65
04:51:28|41910.65
04:51:29|41910.65
04:51:30|41910.65
04:51:31|41910.65
04:51:32|41910.65
04:51:34|41910.65
04:51:34|41910.65
04:51:36|41910.65
04:51:37|41910.65
04:51:37|41910.65
04:51:40|41910.66
04:51:40|41910.65
04:51:42|41910.65
04:51:42|41910.66
04:51:43|41910.65
04:51:44|41910.65
04:51:46|41910.65
04:51:46|41910.66
04:51:47|41910.66
04:51:49|41910.66
04:51:49|41910.66
04:51:50|41910.66
04:51:51|41910.66
04:51:52|41910.66
04:51:53|41913.25
04:51:55|41913.25
04:51:55|41909.38
04:51:57|41905.51
04:51:57|41900.48
04:51:58|41898.92
04:51:59|41898.92
04:52:00|41898.91
04:52:01|41898.91
04:52:02|41899.25
04:52:03|41899.25
04:52:04|41899.25
04:52:05|41899.24
04:52:06|41899.24
04:52:08|41898.1
04:52:09|41893.
04:52:09|41892.69
04:52:11|41892.69
04:52:11|41892.69
04:52:15|41892.69
04:52:17|41887.56
04:52:18|41885.88
04:52:19|41885.88
04:52:21|41885.88
04:52:22|41885.88
04:52:23|41885.87
04:52:24|41885.87
04:52:24|41887.42
04:52:26|41881.52
04:52:26|41882.05
04:52:28|41882.05
04:52:29|41881.4
04:52:30|41881.43
04:52:31|41881.54
04:52:32|41884.3
04:52:34|41884.41
04:52:35|41884.41
04:52:35|41884.4
04:52:37|41882.24
04:52:37|41881.32
04:52:39|41880.43
04:52:40|41878.2
04:52:40|41878.2
04:52:41|41878.2
04:52:43|41878.2
04:52:44|41878.2
04:52:45|41878.2
04:52:45|41878.2
04:52:47|41878.19
04:52:48|41873.14
04:52:49|41873.14
04:52:49|41873.14
04:52:50|41873.14
04:52:52|41876.14
04:52:52|41876.14
04:52:53|41876.14
04:52:54|41876.13
04:52:55|41876.13
04:52:57|41876.13
04:52:57|41876.13
04:52:59|41876.13
04:53:00|41876.13
04:53:01|41876.13
04:53:02|41876.13
04:53:03|41873.25
04:53:04|41873.26
04:53:05|41873.26
04:53:06|41876.46
04:53:07|41876.46
04:53:08|41878.08
04:53:09|41878.07
04:53:10|41878.07
04:53:11|41878.07
04:53:12|41878.07
04:53:13|41878.08
04:53:15|41878.07
04:53:16|41878.08
04:53:17|41878.08
04:53:19|41884.29
04:53:19|41884.29
04:53:21|41884.29
04:53:21|41884.29
04:53:23|41884.29
04:53:23|41884.29
04:53:25|41884.43
04:53:26|41884.55
04:53:27|41884.55
04:53:27|41884.55
04:53:28|41884.55
04:53:30|41884.55
04:53:30|41884.55
04:53:32|41884.55
04:53:33|41884.55
04:53:33|41884.55
04:53:35|41884.55
04:53:36|41884.55
04:53:37|41884.55
04:53:38|41881.08
04:53:39|41878.07
04:53:40|41877.13
04:53:41|41877.13
04:53:43|41877.13
04:53:43|41877.12
04:53:45|41877.12
04:53:45|41879.55
04:53:46|41879.55
04:53:47|41879.55
04:53:49|41879.55
04:53:49|41879.55
04:53:50|41879.55
04:53:51|41879.55
04:53:53|41879.55
04:53:53|41879.55
04:53:54|41879.55
04:53:55|41879.55
04:53:56|41879.55
04:53:57|41879.55
04:53:59|41879.55
04:53:59|41879.55
04:54:01|41879.55
04:54:01|41879.55
04:54:02|41879.55
04:54:03|41879.55
04:54:04|41879.55
04:54:05|41879.55
04:54:06|41879.55
04:54:08|41879.55
04:54:08|41879.55
04:54:09|41879.55
04:54:11|41879.55
04:54:12|41879.55
04:54:12|41879.55
04:54:13|41879.55
04:54:14|41879.55
04:54:16|41879.55
04:54:18|41879.55
04:54:19|41879.55
04:54:19|41879.55
04:54:20|41879.55
04:54:22|41879.55
04:54:23|41876.02
04:54:24|41876.02
04:54:24|41870.
04:54:25|41870.
04:54:26|41870.
04:54:28|41870.
04:54:28|41870.
04:54:30|41870.
04:54:30|41870.
04:54:32|41870.
04:54:33|41870.
04:54:34|41870.
04:54:35|41870.
04:54:35|41870.
04:54:36|41870.01
04:54:37|41870.01
04:54:39|41870.01
04:54:40|41870.01
04:54:41|41870.01
04:54:42|41870.01
04:54:43|41870.01
04:54:44|41870.01
04:54:45|41870.01
04:54:46|41870.01
04:54:47|41870.01
04:54:48|41870.01
04:54:48|41870.01
04:54:49|41870.01
04:54:51|41870.56
04:54:51|41870.56
04:54:53|41870.56
04:54:54|41870.56
04:54:55|41870.56
04:54:56|41870.56
04:54:57|41870.56
04:54:58|41870.56
04:54:59|41870.56
04:55:00|41870.56
04:55:01|41870.56
04:55:02|41870.56
04:55:03|41870.56
04:55:04|41870.56
04:55:05|41870.56
04:55:06|41870.56
04:55:07|41870.56
04:55:08|41870.56
04:55:09|41870.56
04:55:11|41870.56
04:55:11|41870.56
04:55:12|41870.56
04:55:13|41870.56
04:55:14|41870.56
04:55:16|41870.55
04:55:17|41870.55
04:55:18|41870.55
04:55:19|41870.55
04:55:20|41870.55
04:55:21|41870.55
04:55:23|41870.55
04:55:24|41870.55
04:55:25|41870.55
04:55:26|41870.55
04:55:27|41870.55
04:55:28|41870.55
04:55:29|41870.55
04:55:30|41870.55
04:55:31|41870.55
04:55:32|41870.55
04:55:34|41870.55
04:55:35|41870.55
04:55:36|41870.55
04:55:36|41870.55
04:55:38|41870.55
04:55:38|41870.55
04:55:39|41870.55
04:55:40|41870.55
04:55:41|41870.55
04:55:42|41870.55
04:55:43|41870.55
04:55:44|41870.55
04:55:45|41870.55
04:55:47|41870.55
04:55:48|41870.55
04:55:49|41870.56
04:55:50|41870.56
04:55:51|41870.56
04:55:52|41870.56
04:55:53|41870.56
04:55:54|41870.56
04:55:55|41870.56
04:55:56|41870.56
04:55:57|41870.56
04:55:58|41870.56
04:55:59|41870.56
04:56:00|41870.56
04:56:01|41870.55
04:56:02|41870.55
04:56:03|41870.55
04:56:04|41870.55
04:56:05|41870.55
04:56:06|41870.55
04:56:07|41870.55
04:56:08|41870.55
04:56:09|41870.55
04:56:10|41870.55
04:56:11|41870.55
04:56:12|41870.55
04:56:13|41870.55
04:56:14|41870.55
04:56:15|41870.55
04:56:17|41870.55
04:56:18|41870.55
04:56:19|41870.55
04:56:19|41870.55
04:56:21|41870.55
04:56:22|41870.55
04:56:23|41870.55
04:56:24|41870.55
04:56:25|41870.55
04:56:26|41870.55
04:56:27|41870.55
04:56:28|41870.55
04:56:29|41870.55
04:56:30|41870.55
04:56:31|41870.55
04:56:32|41870.55
04:56:34|41870.55
04:56:35|41870.55
04:56:35|41870.55
04:56:36|41870.55
04:56:37|41870.55
04:56:38|41870.55
04:56:40|41870.55
04:56:41|41876.03
04:56:41|41876.03
04:56:43|41876.03
04:56:44|41876.03
04:56:44|41876.03
04:56:46|41876.03
04:56:46|41876.03
04:56:47|41876.03
04:56:49|41876.03
04:56:49|41876.03
04:56:51|41883.
04:56:52|41883.
04:56:53|41883.
04:56:53|41883.
04:56:55|41883.
04:56:56|41883.
04:56:56|41883.
04:56:57|41883.
04:56:59|41883.
04:57:00|41883.
04:57:00|41884.81
04:57:02|41890.
04:57:03|41890.
04:57:04|41890.
04:57:05|41890.
04:57:05|41891.26
04:57:07|41891.26
04:57:08|41891.26
04:57:09|41891.26
04:57:10|41891.26
04:57:11|41891.26
04:57:12|41891.26
04:57:14|41891.26
04:57:14|41891.26
04:57:16|41891.26
04:57:17|41891.26
04:57:18|41891.26
04:57:19|41891.26
04:57:20|41891.26
04:57:21|41891.26
04:57:22|41891.26
04:57:23|41891.26
04:57:24|41891.26
04:57:25|41891.26
04:57:26|41891.26
04:57:27|41891.26
04:57:28|41891.26
04:57:29|41891.26
04:57:30|41891.26
04:57:31|41891.26
04:57:32|41891.26
04:57:33|41891.26
04:57:34|41891.26
04:57:35|41891.26
04:57:36|41891.26
04:57:37|41891.26
04:57:38|41891.26
04:57:39|41891.26
04:57:40|41891.26
04:57:41|41891.26
04:57:42|41891.26
04:57:43|41891.26
04:57:44|41891.26
04:57:45|41891.26
04:57:46|41891.26
04:57:47|41891.26
04:57:48|41891.26
04:57:49|41891.26
04:57:50|41891.26
04:57:51|41891.25
04:57:52|41877.13
04:57:53|41877.13
04:57:54|41877.13
04:57:55|41877.13
04:57:56|41882.42
04:57:57|41882.94
04:57:58|41882.94
04:57:59|41882.94
04:58:00|41882.94
04:58:01|41882.94
04:58:03|41882.94
04:58:03|41889.9
04:58:04|41889.9
04:58:05|41889.9
04:58:06|41889.9
04:58:07|41889.9
04:58:08|41889.9
04:58:09|41889.9
04:58:10|41889.9
04:58:11|41889.9
04:58:12|41889.9
04:58:14|41889.9
04:58:15|41889.9
04:58:16|41889.9
04:58:17|41882.62
04:58:18|41882.62
04:58:19|41882.62
04:58:20|41882.62
04:58:21|41882.62
04:58:22|41882.62
04:58:23|41882.62
04:58:24|41882.62
04:58:26|41882.62
04:58:26|41882.62
04:58:27|41882.62
04:58:28|41882.62
04:58:29|41882.62
04:58:31|41882.62
04:58:32|41882.62
04:58:33|41882.62
04:58:33|41882.62
04:58:34|41882.62
04:58:36|41882.62
04:58:36|41882.62
04:58:38|41882.62
04:58:39|41882.62
04:58:40|41882.62
04:58:41|41882.62
04:58:42|41882.62
04:58:43|41882.62
04:58:43|41882.62
04:58:45|41882.62
04:58:46|41882.62
04:58:47|41882.62
04:58:48|41882.62
04:58:49|41882.62
04:58:50|41882.62
04:58:51|41882.62
04:58:52|41882.62
04:58:53|41882.62
04:58:54|41882.62
04:58:55|41882.62
04:58:56|41882.62
04:58:57|41882.62
04:58:59|41882.62
04:58:59|41882.62
04:59:01|41882.62
04:59:01|41882.62
04:59:03|41882.62
04:59:04|41882.62
04:59:05|41882.62
04:59:05|41882.62
04:59:06|41882.62
04:59:08|41882.62
04:59:09|41882.62
04:59:10|41882.62
04:59:11|41882.62
04:59:12|41882.62
04:59:14|41882.62
04:59:14|41882.62
04:59:15|41882.62
04:59:16|41882.62
04:59:18|41882.62
04:59:19|41882.62
04:59:20|41882.62
04:59:21|41882.62
04:59:22|41882.61
04:59:23|41882.61
04:59:24|41882.61
04:59:25|41882.62
04:59:26|41882.62
04:59:27|41882.62
04:59:28|41882.62
04:59:30|41882.62
04:59:31|41882.62
04:59:32|41882.62
04:59:33|41882.62
04:59:34|41882.62
04:59:35|41882.62
04:59:36|41882.62
04:59:37|41882.62
04:59:38|41882.62
04:59:39|41882.62
04:59:40|41882.62
04:59:41|41882.62
04:59:42|41882.62
04:59:44|41882.62
04:59:44|41882.62
04:59:45|41882.62
04:59:46|41882.62
04:59:47|41882.62
04:59:48|41882.62
04:59:49|41882.62
04:59:50|41882.62
04:59:52|41882.62
04:59:53|41882.62
04:59:54|41882.62
04:59:54|41889.79
04:59:56|41889.79
04:59:56|41889.79
04:59:58|41889.79
04:59:59|41889.79
04:59:59|41889.79
05:00:00|41889.79
05:00:01|41889.78
05:00:03|41889.78
05:00:04|41889.78
05:00:05|41889.73
05:00:05|41889.73
05:00:07|41889.73
05:00:08|41889.73
05:00:08|41889.73
05:00:10|41889.73
05:00:11|41889.73
05:00:11|41889.73
05:00:14|41889.73
05:00:15|41889.73
05:00:16|41889.73
05:00:17|41889.73
05:00:18|41889.73
05:00:18|41889.73
05:00:21|41889.73
05:00:22|41889.78
05:00:23|41880.54
05:00:24|41880.54
05:00:24|41876.42
05:00:25|41876.42
05:00:27|41876.42
05:00:27|41876.42
05:00:28|41876.42
05:00:29|41876.42
05:00:30|41876.42
05:00:32|41876.42
05:00:33|41876.42
05:00:34|41876.42
05:00:35|41876.42
05:00:35|41876.42
05:00:37|41876.42
05:00:38|41876.42
05:00:38|41876.42
05:00:39|41876.42
05:00:41|41876.42
05:00:42|41876.42
05:00:42|41876.42
05:00:44|41876.42
05:00:45|41876.42
05:00:46|41876.42
05:00:47|41876.42
05:00:48|41876.42
05:00:49|41876.42
05:00:50|41876.42
05:00:51|41875.
05:00:52|41875.
05:00:53|41875.
05:00:54|41875.
05:00:55|41875.
05:00:56|41873.68
05:00:57|41873.68
05:00:58|41873.68
05:00:59|41873.68
05:01:00|41873.68
05:01:01|41873.68
05:01:02|41873.68
05:01:03|41873.68
05:01:04|41873.68
05:01:05|41873.68
05:01:06|41873.68
05:01:07|41873.67
05:01:08|41873.67
05:01:09|41873.68
05:01:10|41873.68
05:01:11|41873.68
05:01:12|41873.67
05:01:13|41873.67
05:01:15|41873.67
05:01:17|41873.67
05:01:17|41873.67
05:01:19|41873.67
05:01:20|41873.67
05:01:20|41873.67
05:01:22|41873.67
05:01:23|41873.67
05:01:24|41873.67
05:01:25|41873.67
05:01:26|41873.67
05:01:27|41873.67
05:01:28|41873.67
05:01:30|41873.67
05:01:31|41873.67
05:01:32|41873.67
05:01:33|41873.67
05:01:34|41873.67
05:01:35|41873.67
05:01:36|41873.67
05:01:38|41873.67
05:01:38|41873.67
05:01:40|41873.67
05:01:41|41870.55
05:01:42|41870.55
05:01:43|41870.55
05:01:43|41870.55
05:01:44|41870.55
05:01:46|41870.55
05:01:46|41870.55
05:01:47|41870.55
05:01:49|41870.55
05:01:49|41870.55
05:01:50|41870.55
05:01:52|41870.55
05:01:53|41870.55
05:01:53|41870.55
05:01:54|41870.55
05:01:55|41870.55
05:01:57|41870.55
05:01:58|41870.55
05:01:59|41870.55
05:02:00|41870.55
05:02:01|41870.55
05:02:02|41870.55
05:02:03|41865.
05:02:04|41865.
05:02:05|41865.
05:02:06|41865.
05:02:07|41865.
05:02:08|41865.
05:02:09|41848.89
05:02:10|41848.55
05:02:11|41848.55
05:02:12|41848.55
05:02:13|41848.55
05:02:14|41848.55
05:02:15|41848.55
05:02:17|41848.55
05:02:18|41848.55
05:02:19|41848.55
05:02:20|41848.55
05:02:22|41848.55
05:02:23|41848.55
05:02:23|41848.55
05:02:25|41848.55
05:02:26|41848.55
05:02:26|41848.55
05:02:28|41848.55
05:02:28|41848.55
05:02:30|41848.55
05:02:31|41848.55
05:02:31|41848.55
05:02:33|41848.55
05:02:34|41848.55
05:02:35|41848.55
05:02:36|41848.54
05:02:37|41848.54
05:02:38|41848.54
05:02:39|41848.54
05:02:40|41848.54
05:02:41|41848.54
05:02:42|41848.54
05:02:43|41848.54
05:02:43|41848.54
05:02:45|41848.54
05:02:46|41848.54
05:02:47|41848.54
05:02:48|41848.54
05:02:49|41848.54
05:02:50|41848.54
05:02:51|41848.54
05:02:52|41848.54
05:02:54|41848.54
05:02:54|41848.54
05:02:55|41848.54
05:02:57|41848.54
05:02:57|41848.54
05:02:58|41848.54
05:02:59|41848.54
05:03:00|41848.54
05:03:01|41848.54
05:03:02|41848.54
05:03:03|41847.59
05:03:04|41847.59
05:03:06|41847.59
05:03:07|41847.59
05:03:07|41845.62
05:03:08|41845.62
05:03:10|41845.62
05:03:10|41845.62
05:03:11|41845.62
05:03:12|41845.62
05:03:13|41845.62
05:03:14|41845.62
05:03:16|41845.25
05:03:17|41845.25
05:03:18|41848.84
05:03:19|41854.99
05:03:20|41854.99
05:03:21|41854.99
05:03:23|41854.99
05:03:25|41848.55
05:03:25|41848.55
05:03:26|41848.55
05:03:28|41848.55
05:03:28|41848.55
05:03:29|41848.55
05:03:31|41848.55
05:03:31|41848.55
05:03:32|41848.55
05:03:33|41848.55
05:03:34|41848.55
05:03:35|41848.55
05:03:36|41848.55
05:03:38|41848.54
05:03:38|41842.1
05:03:40|41841.84
05:03:40|41841.84
05:03:41|41841.84
05:03:43|41841.84
05:03:44|41841.84
05:03:44|41841.84
05:03:45|41841.84
05:03:46|41841.84
05:03:48|41841.84
05:03:48|41841.84
05:03:50|41841.84
05:03:51|41841.84
05:03:52|41841.84
05:03:53|41841.84
05:03:53|41841.84
05:03:55|41841.48
05:03:56|41841.48
05:03:57|41841.48
05:03:57|41841.48
05:03:58|41841.48
05:03:59|41841.48
05:04:01|41841.48
05:04:01|41841.48
05:04:03|41841.48
05:04:03|41841.48
05:04:05|41841.48
05:04:06|41841.48
05:04:07|41841.48
05:04:08|41841.48
05:04:09|41841.48
05:04:10|41841.45
05:04:11|41841.45
05:04:11|41841.45
05:04:13|41841.45
05:04:13|41841.45
05:04:14|41841.45
05:04:16|41841.45
05:04:16|41841.45
05:04:19|41841.45
05:04:20|41841.45
05:04:20|41841.45
05:04:22|41841.45
05:04:23|41841.45
05:04:25|41841.84
05:04:25|41845.38
05:04:27|41845.38
05:04:27|41845.38
05:04:29|41850.
05:04:29|41850.
05:04:31|41850.
05:04:32|41850.
05:04:32|41850.
05:04:34|41850.
05:04:35|41850.
05:04:36|41850.
05:04:37|41850.
05:04:37|41850.
05:04:39|41850.
05:04:40|41850.
05:04:41|41850.
05:04:41|41850.
05:04:42|41850.
05:04:44|41850.
05:04:44|41850.
05:04:46|41850.
05:04:47|41849.99
05:04:48|41849.99
05:04:49|41849.99
05:04:50|41849.99
05:04:51|41849.99
05:04:52|41849.99
05:04:53|41849.99
05:04:54|41849.99
05:04:55|41841.62
05:04:57|41841.44
05:04:57|41841.44
05:04:58|41841.44
05:05:00|41841.44
05:05:01|41841.44
05:05:01|41841.44
05:05:03|41841.18
05:05:04|41841.18
05:05:05|41841.18
05:05:05|41841.18
05:05:06|41841.18
05:05:07|41841.18
05:05:09|41841.18
05:05:09|41841.18
05:05:10|41841.18
05:05:12|41841.18
05:05:13|41841.18
05:05:13|41841.18
05:05:15|41841.18
05:05:16|41841.18
05:05:17|41841.18
05:05:18|41841.18
05:05:20|41841.18
05:05:20|41841.18
05:05:21|41841.18
05:05:22|41841.18
05:05:24|41841.18
05:05:25|41841.18
05:05:26|41841.18
05:05:27|41841.18
05:05:28|41841.18
05:05:28|41841.18
05:05:29|41841.18
05:05:31|41841.18
05:05:32|41841.18
05:05:32|41841.18
05:05:34|41841.18
05:05:35|41841.18
05:05:36|41841.18
05:05:37|41841.18
05:05:38|41841.18
05:05:39|41841.18
05:05:40|41841.18
05:05:40|41841.18
05:05:42|41841.18
05:05:43|41841.18
05:05:43|41845.39
05:05:44|41845.39
05:05:46|41845.39
05:05:47|41845.39
05:05:48|41845.39
05:05:49|41845.39
05:05:49|41845.39
05:05:51|41845.39
05:05:51|41845.39
05:05:53|41845.39
05:05:55|41849.04
05:05:55|41849.04
05:05:56|41849.04
05:05:57|41849.04
05:05:58|41849.04
05:06:00|41849.04
05:06:01|41849.04
05:06:01|41849.04
05:06:02|41849.04
05:06:04|41849.04
05:06:05|41849.04
05:06:05|41849.04
05:06:06|41849.04
05:06:08|41849.04
05:06:09|41849.04
05:06:10|41849.04
05:06:10|41849.04
05:06:12|41849.04
05:06:13|41849.04
05:06:14|41849.04
05:06:15|41849.04
05:06:16|41849.04
05:06:17|41847.31
05:06:18|41847.31
05:06:19|41847.31
05:06:21|41847.31
05:06:22|41847.31
05:06:23|41847.31
05:06:23|41847.31
05:06:25|41847.31
05:06:26|41847.32
05:06:27|41845.94
05:06:28|41845.94
05:06:30|41845.88
05:06:30|41845.88
05:06:32|41845.88
05:06:32|41845.88
05:06:34|41845.88
05:06:34|41845.88
05:06:35|41845.88
05:06:37|41845.88
05:06:38|41845.88
05:06:39|41845.88
05:06:40|41845.88
05:06:41|41845.88
05:06:42|41845.88
05:06:42|41845.88
05:06:44|41845.88
05:06:45|41845.88
05:06:46|41845.88
05:06:47|41845.88
05:06:48|41844.
05:06:48|41844.
05:06:50|41844.
05:06:51|41844.
05:06:53|41844.
05:06:53|41844.
05:06:55|41844.
05:06:56|41844.
05:06:57|41844.
05:06:58|41844.
05:06:59|41844.
05:07:00|41844.
05:07:01|41844.
05:07:01|41844.
05:07:03|41844.
05:07:04|41844.
05:07:05|41844.
05:07:06|41844.
05:07:07|41844.
05:07:08|41844.
05:07:09|41844.
05:07:10|41844.
05:07:10|41841.17
05:07:12|41841.17
05:07:12|41841.17
05:07:15|41841.17
05:07:16|41841.17
05:07:18|41841.17
05:07:18|41841.17
05:07:20|41841.17
05:07:22|41841.17
05:07:23|41841.17
05:07:24|41841.17
05:07:25|41841.17
05:07:26|41841.17
05:07:27|41841.17
05:07:28|41841.17
05:07:29|41841.17
05:07:30|41841.17
05:07:31|41841.17
05:07:32|41841.17
05:07:33|41841.17
05:07:35|41840.01
05:07:36|41840.01
05:07:37|41840.36
05:07:38|41840.36
05:07:39|41840.36
05:07:39|41840.36
05:07:41|41840.36
05:07:42|41840.36
05:07:43|41840.36
05:07:44|41840.36
05:07:45|41840.36
05:07:46|41840.36
05:07:46|41840.36
05:07:47|41840.36
05:07:48|41840.36
05:07:49|41840.
05:07:51|41840.
05:07:52|41840.
05:07:53|41840.
05:07:54|41840.36
05:07:55|41840.36
05:07:56|41840.36
05:07:57|41840.36
05:07:58|41840.36
05:07:59|41840.36
05:08:00|41840.36
05:08:01|41840.36
05:08:01|41841.
05:08:03|41841.
05:08:04|41841.
05:08:05|41841.
05:08:06|41841.
05:08:07|41841.
05:08:08|41841.
05:08:09|41841.
05:08:10|41841.
05:08:11|41841.
05:08:12|41841.
05:08:13|41841.
05:08:15|41841.
05:08:16|41841.
05:08:17|41841.
05:08:19|41841.
05:08:20|41841.
05:08:21|41841.
05:08:22|41841.
05:08:22|41841.
05:08:24|41841.
05:08:25|41841.
05:08:26|41841.
05:08:27|41841.17
05:08:28|41841.17
05:08:29|41844.
05:08:30|41844.
05:08:31|41844.
05:08:32|41844.
05:08:34|41844.
05:08:34|41844.
05:08:36|41844.
05:08:37|41844.
05:08:38|41844.
05:08:39|41844.
05:08:40|41844.
05:08:41|41844.
05:08:42|41849.04
05:08:43|41849.04
05:08:44|41851.7
05:08:45|41851.7
05:08:46|41851.7
05:08:47|41851.7
05:08:48|41851.7
05:08:49|41851.7
05:08:50|41859.18
05:08:51|41860.
05:08:52|41860.
05:08:54|41860.
05:08:55|41860.
05:08:56|41860.
05:08:57|41864.85
05:08:58|41865.
05:08:59|41865.
05:09:00|41865.
05:09:01|41865.
05:09:02|41865.
05:09:03|41865.
05:09:05|41865.
05:09:05|41865.
05:09:06|41865.
05:09:07|41865.
05:09:08|41865.
05:09:10|41865.
05:09:11|41865.
05:09:12|41865.
05:09:12|41865.
05:09:13|41868.62
05:09:14|41868.62
05:09:16|41868.62
05:09:17|41868.62
05:09:18|41868.62
05:09:19|41868.62
05:09:20|41868.62
05:09:21|41874.99
05:09:22|41874.99
05:09:23|41874.99
05:09:24|41881.
05:09:25|41881.
05:09:26|41881.
05:09:27|41881.
05:09:28|41881.
05:09:29|41881.
05:09:30|41881.
05:09:31|41881.
05:09:32|41881.
05:09:33|41881.
05:09:34|41881.
05:09:35|41881.
05:09:36|41881.
05:09:37|41883.
05:09:39|41883.
05:09:39|41883.
05:09:40|41886.23
05:09:41|41886.23
05:09:42|41886.23
05:09:44|41886.23
05:09:44|41886.23
05:09:45|41886.23
05:09:46|41886.23
05:09:47|41886.23
05:09:49|41886.23
05:09:50|41886.23
05:09:50|41886.23
05:09:52|41886.23
05:09:53|41886.23
05:09:54|41886.23
05:09:55|41886.23
05:09:56|41886.23
05:09:56|41886.23
05:09:58|41888.55
05:09:59|41888.55
05:10:00|41888.55
05:10:00|41888.55
05:10:02|41888.55
05:10:03|41888.55
05:10:04|41888.55
05:10:05|41888.55
05:10:05|41888.55
05:10:07|41888.55
05:10:08|41888.55
05:10:09|41894.7
05:10:09|41894.7
05:10:11|41894.7
05:10:12|41894.7
05:10:13|41894.7
05:10:13|41894.7
05:10:15|41894.7
05:10:16|41894.7
05:10:16|41894.7
05:10:19|41894.7
05:10:19|41894.7
05:10:20|41894.7
05:10:21|41894.7
05:10:22|41894.7
05:10:24|41894.7
05:10:24|41895.
05:10:25|41895.
05:10:26|41895.
05:10:28|41895.
05:10:29|41895.
05:10:30|41895.
05:10:31|41895.
05:10:32|41895.
05:10:33|41895.
05:10:34|41895.
05:10:35|41902.4
05:10:36|41902.4
05:10:37|41902.4
05:10:39|41902.4
05:10:39|41902.4
05:10:40|41902.4
05:10:41|41902.4
05:10:42|41902.4
05:10:44|41902.4
05:10:45|41903.
05:10:45|41903.
05:10:46|41903.14
05:10:47|41908.4
05:10:49|41909.48
05:10:49|41910.
05:10:50|41910.
05:10:52|41910.
05:10:52|41915.
05:10:54|41915.
05:10:55|41915.
05:10:55|41915.
05:10:57|41915.
05:10:58|41916.32
05:10:59|41916.32
05:10:59|41916.32
05:11:01|41916.32
05:11:01|41916.32
05:11:02|41918.63
05:11:04|41918.63
05:11:05|41918.63
05:11:06|41918.63
05:11:06|41918.63
05:11:08|41918.63
05:11:09|41918.63
05:11:10|41918.63
05:11:10|41918.63
05:11:12|41918.63
05:11:13|41918.63
05:11:14|41916.34
05:11:14|41916.34
05:11:16|41916.34
05:11:17|41916.34
05:11:17|41916.34
05:11:18|41916.34
05:11:19|41916.34
05:11:21|41916.34
05:11:22|41918.65
05:11:23|41918.65
05:11:24|41918.65
05:11:25|41918.65
05:11:27|41918.65
05:11:27|41918.65
05:11:29|41920.
05:11:30|41920.
05:11:30|41920.
05:11:32|41920.
05:11:32|41920.
05:11:34|41920.
05:11:34|41922.04
05:11:36|41922.04
05:11:37|41922.04
05:11:38|41922.04
05:11:38|41922.04
05:11:40|41922.04
05:11:40|41922.04
05:11:42|41925.
05:11:43|41925.
05:11:44|41925.
05:11:44|41925.
05:11:46|41925.
05:11:47|41925.
05:11:47|41925.
05:11:49|41925.
05:11:51|41925.
05:11:51|41925.
05:11:52|41925.
05:11:53|41925.
05:11:54|41925.
05:11:55|41925.
05:11:57|41925.
05:11:58|41925.
05:11:58|41925.
05:11:59|41925.
05:12:00|41925.
05:12:02|41925.
05:12:03|41925.
05:12:03|41925.
05:12:05|41925.
05:12:05|41925.
05:12:06|41925.
05:12:07|41925.
05:12:09|41925.
05:12:10|41925.
05:12:11|41925.
05:12:11|41925.
05:12:13|41925.
05:12:14|41925.
05:12:15|41925.
05:12:16|41925.
05:12:17|41925.
05:12:18|41925.
05:12:20|41925.
05:12:20|41925.
05:12:22|41925.
05:12:23|41925.
05:12:24|41925.
05:12:25|41925.
05:12:25|41925.
05:12:27|41925.
05:12:27|41925.
05:12:28|41925.
05:12:30|41925.
05:12:30|41925.
05:12:32|41925.13
05:12:33|41925.13
05:12:34|41925.13
05:12:35|41925.13
05:12:36|41925.13
05:12:37|41925.13
05:12:38|41925.13
05:12:39|41925.13
05:12:40|41925.13
05:12:41|41925.13
05:12:43|41925.13
05:12:43|41927.
05:12:45|41927.
05:12:45|41927.
05:12:47|41927.
05:12:48|41927.
05:12:49|41930.53
05:12:49|41932.52
05:12:51|41933.
05:12:51|41933.
05:12:52|41933.
05:12:54|41933.
05:12:54|41933.
05:12:56|41933.43
05:12:56|41935.
05:12:57|41935.
05:12:58|41935.
05:12:59|41935.
05:13:01|41937.5
05:13:01|41937.54
05:13:03|41937.54
05:13:04|41937.54
05:13:05|41937.54
05:13:06|41937.54
05:13:06|41937.54
05:13:07|41937.54
05:13:09|41937.54
05:13:10|41937.54
05:13:11|41937.54
05:13:12|41937.54
05:13:12|41937.54
05:13:14|41935.77
05:13:15|41930.
05:13:16|41930.
05:13:17|41930.
05:13:18|41930.
05:13:19|41930.
05:13:20|41930.
05:13:22|41930.
05:13:23|41930.
05:13:23|41930.
05:13:25|41930.
05:13:26|41930.
05:13:26|41930.
05:13:27|41930.
05:13:29|41930.
05:13:29|41930.
05:13:31|41930.
05:13:32|41930.
05:13:33|41930.
05:13:34|41930.
05:13:34|41930.
05:13:35|41930.
05:13:36|41930.
05:13:37|41930.
05:13:39|41930.
05:13:39|41930.
05:13:41|41930.
05:13:41|41930.
05:13:42|41930.
05:13:44|41930.
05:13:44|41930.
05:13:45|41930.
05:13:47|41930.
05:13:48|41930.
05:13:48|41930.
05:13:49|41932.87
05:13:50|41935.36
05:13:52|41935.36
05:13:53|41935.36
05:13:54|41935.36
05:13:55|41935.36
05:13:56|41935.36
05:13:57|41935.36
05:13:58|41935.36
05:13:59|41935.36
05:14:00|41935.36
05:14:01|41935.36
05:14:02|41937.24
05:14:03|41937.24
05:14:04|41937.24
05:14:05|41937.24
05:14:06|41937.24
05:14:07|41937.24
05:14:08|41937.24
05:14:09|41937.24
05:14:10|41937.24
05:14:11|41937.24
05:14:12|41937.24
05:14:13|41937.54
05:14:14|41937.94
05:14:15|41937.94
05:14:16|41937.94
05:14:17|41937.94
05:14:18|41937.94
05:14:19|41937.94
05:14:20|41938.86
05:14:22|41938.9
05:14:23|41938.9
05:14:24|41938.9
05:14:26|41938.9
05:14:26|41938.9
05:14:27|41938.9
05:14:29|41938.9
05:14:30|41938.9
05:14:30|41938.9
05:14:31|41939.4
05:14:32|41939.4
05:14:34|41939.4
05:14:35|41939.4
05:14:36|41939.4
05:14:36|41939.4
05:14:38|41939.4
05:14:39|41939.4
05:14:40|41939.4
05:14:41|41950.08
05:14:42|41954.28
05:14:43|41954.28
05:14:44|41954.27
05:14:45|41954.27
05:14:46|41954.27
05:14:47|41954.27
05:14:48|41954.27
05:14:49|41954.27
05:14:50|41954.27
05:14:51|41954.27
05:14:52|41954.27
05:14:53|41954.27
05:14:54|41954.27
05:14:55|41954.27
05:14:56|41954.27
05:14:57|41954.27
05:14:58|41954.27
05:14:59|41954.27
05:15:00|41954.27
05:15:01|41954.27
05:15:02|41954.27
05:15:03|41950.51
05:15:04|41950.51
05:15:05|41949.73
05:15:06|41949.73
05:15:07|41949.73
05:15:08|41949.73
05:15:09|41949.73
05:15:10|41949.73
05:15:11|41949.73
05:15:12|41949.73
05:15:13|41949.73
05:15:14|41949.73
05:15:15|41949.73
05:15:16|41949.73
05:15:17|41949.73
05:15:18|41949.73
05:15:19|41949.73
05:15:20|41943.83
05:15:21|41943.83
05:15:22|41943.83
05:15:23|41943.83
05:15:24|41943.83
05:15:25|41943.83
05:15:26|41943.83
05:15:28|41943.83
05:15:29|41946.58
05:15:30|41954.47
05:15:31|41956.
05:15:33|41957.
05:15:33|41957.
05:15:34|41957.
05:15:36|41957.4
05:15:37|41957.4
05:15:38|41957.4
05:15:38|41957.4
05:15:39|41957.4
05:15:40|41957.4
05:15:41|41957.4
05:15:42|41957.4
05:15:44|41957.4
05:15:45|41957.4
05:15:46|41957.4
05:15:47|41957.4
05:15:47|41957.4
05:15:49|41957.4
05:15:50|41957.4
05:15:50|41957.4
05:15:52|41957.4
05:15:53|41957.4
05:15:54|41957.4
05:15:55|41957.4
05:15:56|41957.4
05:15:57|41957.4
05:15:58|41957.4
05:15:59|41957.4
05:16:00|41957.4
05:16:01|41960.
05:16:02|41960.
05:16:03|41960.
05:16:04|41960.
05:16:05|41960.46
05:16:05|41960.46
05:16:07|41960.46
05:16:07|41960.46
05:16:09|41960.46
05:16:10|41960.46
05:16:11|41960.46
05:16:11|41960.46
05:16:13|41960.46
05:16:14|41960.46
05:16:15|41960.46
05:16:16|41960.46
05:16:16|41957.94
05:16:18|41955.
05:16:19|41955.
05:16:20|41955.
05:16:21|41955.
05:16:22|41955.
05:16:24|41955.
05:16:25|41955.
05:16:26|41955.
05:16:27|41955.
05:16:28|41955.
05:16:29|41955.
05:16:30|41955.
05:16:31|41955.01
05:16:32|41955.01
05:16:33|41955.01
05:16:34|41955.01
05:16:36|41955.01
05:16:37|41955.01
05:16:37|41955.01
05:16:39|41955.01
05:16:40|41955.01
05:16:41|41955.01
05:16:41|41955.01
05:16:43|41955.01
05:16:44|41955.01
05:16:45|41955.01
05:16:45|41955.01
05:16:47|41955.01
05:16:48|41955.01
05:16:49|41955.01
05:16:50|41955.01
05:16:51|41955.01
05:16:52|41955.01
05:16:53|41955.01
05:16:54|41955.01
05:16:55|41944.83
05:16:56|41944.84
05:16:57|41944.84
05:16:58|41944.84
05:16:59|41944.84
05:17:00|41944.84
05:17:01|41944.84
05:17:02|41944.84
05:17:03|41944.84
05:17:04|41944.84
05:17:05|41944.84
05:17:06|41944.84
05:17:07|41944.84
05:17:08|41944.84
05:17:09|41944.84
05:17:10|41944.84
05:17:11|41944.84
05:17:12|41944.84
05:17:13|41944.84
05:17:14|41950.86
05:17:15|41950.86
05:17:16|41940.
05:17:17|41940.
05:17:18|41940.
05:17:19|41940.
05:17:20|41940.
05:17:21|41940.
05:17:22|41940.
05:17:23|41940.
05:17:25|41939.99
05:17:27|41947.98
05:17:28|41947.98
05:17:29|41947.98
05:17:30|41947.98
05:17:31|41947.98
05:17:32|41947.98
05:17:33|41947.98
05:17:34|41947.98
05:17:36|41947.98
05:17:36|41947.98
05:17:37|41947.98
05:17:38|41947.21
05:17:40|41956.
05:17:40|41956.
05:17:41|41956.
05:17:42|41956.
05:17:43|41956.
05:17:45|41956.
05:17:45|41956.
05:17:46|41956.
05:17:48|41956.
05:17:48|41955.41
05:17:49|41955.41
05:17:51|41953.61
05:17:51|41953.61
05:17:53|41953.61
05:17:54|41953.61
05:17:54|41953.61
05:17:56|41953.61
05:17:56|41953.61
05:17:58|41953.61
05:17:58|41953.61
05:17:59|41947.33
05:18:01|41947.33
05:18:01|41947.33
05:18:02|41947.33
05:18:03|41947.33
05:18:05|41947.33
05:18:06|41947.33
05:18:07|41947.33
05:18:08|41947.33
05:18:08|41947.33
05:18:09|41947.33
05:18:11|41947.33
05:18:12|41947.33
05:18:12|41947.33
05:18:14|41947.33
05:18:14|41947.33
05:18:15|41947.33
05:18:16|41947.33
05:18:17|41947.33
05:18:18|41947.33
05:18:19|41947.33
05:18:20|41947.33
05:18:21|41947.33
05:18:22|41947.33
05:18:23|41956.45
05:18:25|41956.45
05:18:27|41956.45
05:18:28|41956.45
05:18:29|41956.45
05:18:30|41956.45
05:18:31|41956.45
05:18:32|41956.45
05:18:33|41953.84
05:18:34|41953.61
05:18:35|41953.61
05:18:37|41953.61
05:18:37|41953.61
05:18:38|41953.61
05:18:40|41953.61
05:18:41|41953.61
05:18:41|41953.61
05:18:43|41953.61
05:18:44|41953.61
05:18:45|41953.61
05:18:46|41949.08
05:18:47|41949.08
05:18:48|41949.08
05:18:49|41949.08
05:18:51|41949.08
05:18:51|41949.08
05:18:53|41949.08
05:18:53|41949.08
05:18:54|41949.08
05:18:55|41949.08
05:18:56|41949.08
05:18:57|41949.08
05:18:59|41949.08
05:18:59|41949.08
05:19:00|41949.08
05:19:02|41949.08
05:19:02|41949.08
05:19:03|41949.08
05:19:04|41949.08
05:19:05|41949.08
05:19:07|41949.08
05:19:08|41949.08
05:19:09|41948.07
05:19:10|41948.07
05:19:11|41948.07
05:19:11|41948.07
05:19:13|41948.07
05:19:13|41948.07
05:19:15|41948.07
05:19:15|41948.07
05:19:17|41948.07
05:19:17|41948.07
05:19:19|41948.07
05:19:20|41948.07
05:19:21|41948.07
05:19:22|41948.07
05:19:23|41948.07
05:19:24|41948.07
05:19:25|41948.07
05:19:27|41948.07
05:19:27|41948.07
05:19:28|41948.07
05:19:29|41948.07
05:19:30|41948.07
05:19:32|41949.08
05:19:32|41949.08
05:19:34|41949.08
05:19:36|41949.08
05:19:37|41949.08
05:19:37|41949.08
05:19:39|41949.08
05:19:39|41949.08
05:19:40|41949.08
05:19:41|41949.08
05:19:43|41949.08
05:19:44|41949.08
05:19:45|41949.08
05:19:46|41949.08
05:19:47|41949.08
05:19:48|41949.08
05:19:49|41949.08
05:19:50|41949.08
05:19:51|41949.08
05:19:52|41949.08
05:19:52|41949.08
05:19:54|41949.08
05:19:55|41949.08
05:19:56|41949.64
05:19:57|41949.64
05:19:57|41949.64
05:19:59|41949.64
05:20:00|41949.64
05:20:01|41949.64
05:20:02|41949.64
05:20:03|41949.64
05:20:04|41949.64
05:20:05|41949.64
05:20:06|41949.64
05:20:07|41949.64
05:20:08|41949.64
05:20:09|41949.64
05:20:10|41949.64
05:20:11|41949.64
05:20:12|41949.64
05:20:14|41949.64
05:20:14|41949.64
05:20:16|41949.64
05:20:16|41949.64
05:20:18|41949.64
05:20:18|41949.64
05:20:19|41949.64
05:20:20|41955.5
05:20:22|41955.5
05:20:23|41955.5
05:20:23|41955.5
05:20:24|41955.5
05:20:25|41955.5
05:20:27|41955.5
05:20:28|41955.5
05:20:30|41955.5
05:20:31|41955.5
05:20:32|41955.5
05:20:33|41955.5
05:20:34|41955.5
05:20:35|41955.5
05:20:36|41955.5
05:20:37|41955.5
05:20:38|41955.5
05:20:39|41955.5
05:20:40|41955.5
05:20:42|41955.5
05:20:43|41955.5
05:20:44|41955.5
05:20:45|41955.5
05:20:46|41955.5
05:20:47|41955.5
05:20:47|41955.5
05:20:49|41955.5
05:20:50|41955.5
05:20:51|41955.5
05:20:52|41955.5
05:20:53|41955.5
05:20:54|41955.5
05:20:55|41955.5
05:20:56|41955.5
05:20:57|41955.5
05:20:58|41955.5
05:20:59|41955.5
05:21:00|41955.5
05:21:01|41955.5
05:21:02|41955.5
05:21:03|41955.5
05:21:04|41955.5
05:21:04|41955.5
05:21:05|41955.5
05:21:06|41955.5
05:21:08|41955.5
05:21:08|41955.5
05:21:10|41955.5
05:21:10|41955.5
05:21:11|41955.5
05:21:13|41955.5
05:21:14|41955.5
05:21:15|41955.5
05:21:16|41955.5
05:21:17|41955.5
05:21:18|41955.5
05:21:19|41955.5
05:21:20|41955.5
05:21:21|41955.5
05:21:22|41955.5
05:21:22|41955.5
05:21:24|41955.5
05:21:24|41955.5
05:21:26|41955.5
05:21:27|41955.5
05:21:28|41955.5
05:21:30|41955.5
05:21:31|41955.5
05:21:32|41955.5
05:21:33|41955.5
05:21:34|41955.5
05:21:35|41955.5
05:21:37|41955.5
05:21:38|41955.5
05:21:39|41955.5
05:21:39|41955.5
05:21:41|41955.5
05:21:43|41955.5
05:21:44|41955.5
05:21:44|41955.5
05:21:45|41955.5
05:21:46|41955.5
05:21:47|41955.5
05:21:49|41955.5
05:21:49|41956.45
05:21:50|41960.46
05:21:52|41960.46
05:21:53|41960.46
05:21:53|41960.46
05:21:54|41960.46
05:21:55|41960.46
05:21:56|41960.46
05:21:57|41961.48
05:21:58|41961.48
05:21:59|41961.54
05:22:00|41961.54
05:22:01|41961.54
05:22:02|41961.54
05:22:03|41961.54
05:22:04|41961.54
05:22:05|41961.54
05:22:06|41961.54
05:22:08|41961.54
05:22:09|41961.68
05:22:10|41961.68
05:22:11|41963.94
05:22:11|41963.94
05:22:12|41963.96
05:22:14|41964.27
05:22:15|41964.96
05:22:15|41979.
05:22:16|41979.
05:22:18|41979.
05:22:19|41979.
05:22:20|41979.
05:22:21|41979.
05:22:21|41979.
05:22:23|41979.
05:22:24|41979.
05:22:25|41979.
05:22:26|41979.
05:22:27|41979.
05:22:29|41977.74
05:22:30|41979.
05:22:31|41979.
05:22:32|41979.
05:22:33|41979.
05:22:34|41979.
05:22:35|41978.99
05:22:37|41978.99
05:22:38|41978.99
05:22:39|41978.99
05:22:40|41978.99
05:22:41|41978.99
05:22:42|41978.99
05:22:43|41978.99
05:22:44|41970.
05:22:45|41970.
05:22:46|41970.
05:22:47|41970.
05:22:48|41970.
05:22:49|41965.57
05:22:50|41965.57
05:22:51|41965.57
05:22:52|41965.57
05:22:53|41965.57
05:22:55|41965.57
05:22:55|41965.57
05:22:56|41965.57
05:22:57|41965.57
05:22:58|41965.57
05:22:59|41965.57
05:23:00|41965.57
05:23:01|41965.57
05:23:02|41965.57
05:23:03|41965.57
05:23:04|41965.57
05:23:05|41965.57
05:23:07|41970.55
05:23:08|41970.55
05:23:08|41970.55
05:23:09|41970.55
05:23:11|41971.19
05:23:11|41971.19
05:23:12|41971.19
05:23:13|41971.19
05:23:14|41971.19
05:23:15|41971.19
05:23:16|41971.19
05:23:18|41971.19
05:23:18|41971.19
05:23:19|41971.19
05:23:21|41971.19
05:23:22|41977.36
05:23:23|41978.87
05:23:23|41974.69
05:23:25|41974.69
05:23:25|41974.69
05:23:26|41974.69
05:23:28|41974.69
05:23:29|41974.69
05:23:29|41974.69
05:23:32|41974.69
05:23:32|41974.69
05:23:34|41974.69
05:23:35|41974.69
05:23:35|41974.69
05:23:37|41974.69
05:23:37|41974.69
05:23:38|41974.69
05:23:40|41974.69
05:23:40|41974.69
05:23:41|41974.69
05:23:42|41974.69
05:23:43|41974.69
05:23:44|41974.68
05:23:46|41974.68
05:23:46|41974.68
05:23:47|41974.68
05:23:49|41974.68
05:23:49|41974.68
05:23:51|41974.68
05:23:52|41974.68
05:23:53|41974.68
05:23:54|41965.
05:23:54|41965.
05:23:55|41965.
05:23:57|41965.
05:23:58|41965.
05:23:58|41965.
05:23:59|41965.
05:24:00|41965.
05:24:01|41964.45
05:24:02|41964.45
05:24:04|41964.45
05:24:05|41971.19
05:24:06|41971.19
05:24:07|41971.19
05:24:08|41971.19
05:24:09|41971.19
05:24:10|41971.19
05:24:12|41972.09
05:24:12|41972.09
05:24:14|41972.09
05:24:14|41972.09
05:24:16|41972.09
05:24:16|41972.09
05:24:18|41972.09
05:24:18|41972.09
05:24:19|41972.09
05:24:20|41972.09
05:24:21|41972.09
05:24:22|41972.09
05:24:24|41972.09
05:24:24|41974.12
05:24:25|41974.12
05:24:27|41974.12
05:24:27|41974.12
05:24:28|41974.12
05:24:29|41974.12
05:24:31|41974.12
05:24:31|41974.12
05:24:33|41974.12
05:24:34|41974.12
05:24:35|41974.12
05:24:36|41974.12
05:24:37|41974.12
05:24:38|41974.12
05:24:40|41974.12
05:24:42|41974.12
05:24:43|41974.12
05:24:44|41974.12
05:24:45|41974.12
05:24:45|41974.12
05:24:47|41974.12
05:24:48|41974.12
05:24:49|41974.12
05:24:50|41974.12
05:24:51|41974.12
05:24:52|41974.12
05:24:52|41974.12
05:24:53|41974.12
05:24:55|41974.12
05:24:56|41974.12
05:24:57|41974.12
05:24:58|41974.12
05:24:59|41974.12
05:25:00|41974.12
05:25:02|41974.12
05:25:03|41974.12
05:25:03|41974.12
05:25:04|41974.12
05:25:06|41974.12
05:25:07|41974.12
05:25:08|41974.12
05:25:09|41974.12
05:25:10|41974.12
05:25:11|41974.12
05:25:12|41974.12
05:25:13|41974.12
05:25:13|41974.12
05:25:15|41974.12
05:25:15|41974.12
05:25:16|41974.12
05:25:18|41974.12
05:25:18|41975.
05:25:20|41975.
05:25:20|41975.
05:25:21|41975.
05:25:24|41975.03
05:25:24|41975.03
05:25:25|41975.03
05:25:26|41975.03
05:25:27|41975.03
05:25:29|41975.03
05:25:29|41975.03
05:25:30|41975.03
05:25:32|41975.03
05:25:32|41975.03
05:25:34|41975.03
05:25:34|41975.03
05:25:37|41975.03
05:25:37|41975.03
05:25:39|41975.03
05:25:40|41975.03
05:25:41|41975.03
05:25:42|41975.03
05:25:42|41975.03
05:25:43|41975.03
05:25:45|41975.03
05:25:46|41978.03
05:25:47|41978.03
05:25:47|41978.03
05:25:49|41978.03
05:25:50|41978.03
05:25:51|41978.03
05:25:51|41978.03
05:25:53|41970.
05:25:54|41970.
05:25:55|41970.
05:25:56|41970.
05:25:57|41967.41
05:25:58|41965.
05:25:59|41965.
05:26:00|41965.
05:26:01|41965.
05:26:02|41970.1
05:26:03|41971.5
05:26:04|41971.5
05:26:05|41971.5
05:26:06|41971.5
05:26:07|41971.5
05:26:08|41971.5
05:26:09|41971.5
05:26:10|41971.5
05:26:11|41971.5
05:26:12|41971.5
05:26:13|41971.5
05:26:14|41971.5
05:26:15|41971.5
05:26:16|41971.5
05:26:17|41971.5
05:26:18|41971.5
05:26:19|41971.5
05:26:20|41971.5
05:26:21|41971.5
05:26:22|41971.5
05:26:23|41971.5
05:26:24|41971.5
05:26:25|41971.5
05:26:26|41971.5
05:26:27|41971.5
05:26:28|41971.5
05:26:29|41971.5
05:26:30|41971.5
05:26:31|41971.5
05:26:32|41971.5
05:26:33|41971.5
05:26:35|41971.5
05:26:36|41971.5
05:26:37|41971.5
05:26:37|41971.5
05:26:38|41971.5
05:26:39|41971.5
05:26:41|41971.5
05:26:42|41971.5
05:26:42|41972.22
05:26:43|41972.22
05:26:44|41972.22
05:26:46|41972.22
05:26:47|41972.22
05:26:48|41972.22
05:26:48|41972.22
05:26:49|41972.22
05:26:51|41972.22
05:26:52|41972.22
05:26:53|41975.
05:26:54|41975.2
05:26:55|41975.2
05:26:56|41975.2
05:26:57|41975.2
05:26:58|41975.2
05:27:00|41975.2
05:27:00|41975.2
05:27:01|41975.2
05:27:03|41975.2
05:27:04|41975.2
05:27:04|41975.2
05:27:06|41975.2
05:27:06|41975.2
05:27:07|41975.2
05:27:08|41975.2
05:27:09|41975.2
05:27:10|41975.2
05:27:11|41975.2
05:27:12|41975.2
05:27:13|41975.2
05:27:15|41975.2
05:27:15|41975.2
05:27:17|41975.2
05:27:19|41975.2
05:27:20|41975.2
05:27:20|41975.2
05:27:22|41975.2
05:27:23|41975.2
05:27:24|41975.2
05:27:24|41972.21
05:27:25|41970.
05:27:27|41970.
05:27:28|41970.
05:27:28|41970.
05:27:30|41970.
05:27:30|41970.
05:27:31|41970.
05:27:32|41970.
05:27:34|41970.
05:27:35|41970.
05:27:36|41970.
05:27:37|41970.
05:27:38|41970.
05:27:39|41970.
05:27:41|41970.
05:27:41|41968.13
05:27:43|41968.13
05:27:44|41968.13
05:27:45|41968.13
05:27:46|41968.13
05:27:47|41972.22
05:27:48|41972.22
05:27:49|41972.22
05:27:50|41972.22
05:27:52|41972.22
05:27:53|41972.22
05:27:53|41972.51
05:27:54|41972.51
05:27:56|41972.51
05:27:57|41972.51
05:27:58|41975.2
05:27:59|41979.81
05:28:00|41979.81
05:28:01|41979.81
05:28:03|41979.81
05:28:03|41979.81
05:28:05|41979.81
05:28:05|41979.81
05:28:07|41979.81
05:28:08|41982.35
05:28:09|41982.35
05:28:10|41982.35
05:28:11|41982.93
05:28:12|41982.93
05:28:13|41982.93
05:28:14|41982.93
05:28:14|41982.93
05:28:16|41982.93
05:28:17|41982.93
05:28:18|41982.93
05:28:19|41984.64
05:28:20|41984.64
05:28:21|41984.64
05:28:22|41984.64
05:28:23|41984.64
05:28:24|41984.64
05:28:25|41984.64
05:28:26|41984.64
05:28:27|41984.64
05:28:28|41984.64
05:28:29|41984.64
05:28:30|41984.64
05:28:31|41984.64
05:28:32|41984.64
05:28:33|41984.71
05:28:34|41984.71
05:28:35|41984.71
05:28:37|41985.71
05:28:38|41985.71
05:28:39|41986.24
05:28:40|41986.24
05:28:41|41987.15
05:28:42|41987.15
05:28:43|41987.15
05:28:44|41987.52
05:28:45|41987.52
05:28:46|41987.81
05:28:47|41987.88
05:28:48|41987.88
05:28:48|41987.98
05:28:49|41988.
05:28:51|41988.
05:28:52|41988.
05:28:53|41988.
05:28:53|41988.04
05:28:55|41988.04
05:28:55|41988.04
05:28:57|41988.62
05:28:58|41988.75
05:28:59|41989.47
05:29:00|41994.51
05:29:01|41994.51
05:29:01|41994.51
05:29:03|41994.51
05:29:04|41994.51
05:29:05|41994.51
05:29:06|41994.51
05:29:07|41994.51
05:29:08|41994.51
05:29:09|41994.51
05:29:10|41994.51
05:29:11|41994.51
05:29:12|41994.51
05:29:13|41994.51
05:29:14|41994.51
05:29:15|41994.51
05:29:16|41994.51
05:29:17|41994.51
05:29:18|41994.51
05:29:19|41994.51
05:29:20|41994.51
05:29:21|41994.51
05:29:22|41994.51
05:29:23|41994.51
05:29:24|41994.51
05:29:25|41994.51
05:29:26|41994.51
05:29:27|41994.51
05:29:28|41994.51
05:29:29|41994.51
05:29:30|41994.51
05:29:31|41994.51
05:29:32|41994.51
05:29:33|41994.51
05:29:34|41994.51
05:29:36|41994.51
05:29:38|41994.51
05:29:38|41994.51
05:29:40|41994.51
05:29:41|41994.51
05:29:42|41994.51
05:29:43|41994.51
05:29:43|41994.51
05:29:45|41994.51
05:29:46|41994.51
05:29:47|41994.51
05:29:49|41994.51
05:29:49|41994.51
05:29:51|41994.51
05:29:52|41994.51
05:29:53|41994.51
05:29:53|41994.51
05:29:54|41994.51
05:29:56|41994.51
05:29:57|41994.51
05:29:58|41994.51
05:29:59|41994.51
05:30:00|41994.51
05:30:01|41991.32
05:30:01|41991.33
05:30:03|41991.33
05:30:04|41991.33
05:30:04|41989.75
05:30:05|41989.75
05:30:07|41989.75
05:30:08|41989.75
05:30:09|41989.75
05:30:10|41989.75
05:30:10|41989.75
05:30:11|41989.75
05:30:13|41989.75
05:30:14|41989.75
05:30:15|41989.75
05:30:15|41989.75
05:30:18|41989.75
05:30:18|41989.75
05:30:19|41989.75
05:30:21|41989.75
05:30:21|41989.75
05:30:22|41989.75
05:30:23|41989.75
05:30:24|41989.75
05:30:25|41989.75
05:30:26|41989.75
05:30:28|41989.75
05:30:28|41989.75
05:30:29|41989.75
05:30:30|41989.75
05:30:32|41989.75
05:30:32|41989.75
05:30:33|41989.75
05:30:34|41989.75
05:30:35|41989.75
05:30:36|41989.75
05:30:38|41981.
05:30:38|41981.
05:30:40|41981.
05:30:41|41981.
05:30:43|41981.
05:30:44|41981.
05:30:45|41981.
05:30:45|41981.
05:30:46|41981.
05:30:48|41981.
05:30:48|41981.
05:30:49|41981.
05:30:50|41981.
05:30:52|41981.
05:30:52|41981.
05:30:53|41981.
05:30:54|41981.
05:30:56|41981.
05:30:56|41981.
05:30:57|41981.
05:30:59|41981.
05:30:59|41981.
05:31:01|41981.
05:31:02|41981.
05:31:03|41981.
05:31:04|41981.
05:31:05|41975.
05:31:06|41975.
05:31:07|41974.98
05:31:08|41973.
05:31:09|41973.
05:31:10|41973.
05:31:11|41972.98
05:31:12|41972.98
05:31:13|41972.98
05:31:14|41972.98
05:31:15|41972.98
05:31:16|41972.98
05:31:17|41972.99
05:31:18|41973.01
05:31:19|41973.01
05:31:20|41973.01
05:31:21|41973.01
05:31:22|41973.01
05:31:23|41973.01
05:31:24|41973.01
05:31:25|41973.01
05:31:26|41973.01
05:31:27|41973.01
05:31:28|41973.01
05:31:29|41973.01
05:31:30|41973.01
05:31:31|41978.32
05:31:32|41978.32
05:31:33|41966.64
05:31:35|41966.64
05:31:35|41966.64
05:31:36|41963.
05:31:38|41963.
05:31:40|41963.
05:31:41|41963.
05:31:42|41963.
05:31:43|41963.
05:31:45|41963.
05:31:46|41963.
05:31:47|41963.
05:31:48|41963.
05:31:50|41963.
05:31:50|41963.
05:31:51|41963.
05:31:52|41963.
05:31:54|41963.
05:31:54|41961.01
05:31:56|41961.01
05:31:56|41961.01
05:31:57|41961.01
05:31:59|41961.01
05:32:00|41961.01
05:32:00|41961.01
05:32:02|41961.01
05:32:03|41961.01
05:32:04|41961.01
05:32:05|41961.01
05:32:06|41961.01
05:32:07|41961.01
05:32:08|41961.01
05:32:09|41961.01
05:32:10|41961.01
05:32:11|41961.01
05:32:12|41961.01
05:32:13|41961.01
05:32:14|41961.01
05:32:15|41961.01
05:32:16|41961.01
05:32:17|41961.01
05:32:18|41961.01
05:32:19|41961.01
05:32:20|41961.01
05:32:21|41961.01
05:32:22|41970.
05:32:23|41973.
05:32:24|41973.
05:32:25|41973.12
05:32:26|41973.12
05:32:27|41973.12
05:32:28|41973.12
05:32:29|41973.12
05:32:30|41973.12
05:32:31|41973.12
05:32:32|41973.12
05:32:34|41973.12
05:32:34|41973.12
05:32:35|41975.
05:32:36|41975.
05:32:37|41975.
05:32:38|41975.
05:32:40|41975.
05:32:42|41975.
05:32:42|41975.
05:32:43|41975.
05:32:44|41975.
05:32:46|41975.
05:32:46|41975.
05:32:47|41975.
05:32:49|41975.95
05:32:49|41975.95
05:32:50|41969.29
05:32:51|41965.
05:32:52|41965.
05:32:54|41965.
05:32:55|41965.
05:32:56|41965.
05:32:57|41965.
05:32:57|41965.
05:32:58|41965.
05:33:00|41965.
05:33:00|41965.
05:33:01|41965.01
05:33:02|41965.01
05:33:03|41965.01
05:33:04|41965.01
05:33:06|41965.01
05:33:07|41965.01
05:33:08|41965.01
05:33:09|41965.01
05:33:10|41965.
05:33:11|41965.
05:33:12|41965.
05:33:13|41965.
05:33:14|41965.
05:33:15|41965.
05:33:16|41965.
05:33:17|41965.
05:33:19|41965.
05:33:19|41965.
05:33:20|41963.01
05:33:21|41963.01
05:33:22|41963.01
05:33:23|41963.01
05:33:24|41963.01
05:33:26|41963.01
05:33:26|41963.01
05:33:27|41963.01
05:33:28|41963.01
05:33:29|41963.01
05:33:30|41963.01
05:33:31|41963.01
05:33:32|41963.01
05:33:33|41963.01
05:33:34|41974.49
05:33:35|41974.49
05:33:36|41974.49
05:33:37|41974.49
05:33:38|41974.49
05:33:40|41974.49
05:33:41|41974.49
05:33:42|41974.49
05:33:43|41974.48
05:33:44|41974.48
05:33:45|41974.48
05:33:46|41974.48
05:33:47|41974.48
05:33:48|41974.48
05:33:48|41974.48
05:33:50|41974.48
05:33:50|41974.48
05:33:52|41974.48
05:33:53|41974.48
05:33:54|41974.48
05:33:55|41974.48
05:33:56|41974.48
05:33:57|41974.48
05:33:58|41974.48
05:33:59|41974.48
05:34:00|41974.48
05:34:01|41968.12
05:34:02|41968.12
05:34:03|41968.12
05:34:04|41968.12
05:34:06|41968.12
05:34:07|41968.12
05:34:08|41968.12
05:34:09|41968.12
05:34:10|41968.12
05:34:12|41968.12
05:34:13|41968.12
05:34:14|41968.12
05:34:14|41968.12
05:34:16|41968.12
05:34:16|41968.12
05:34:17|41968.12
05:34:18|41968.12
05:34:19|41968.12
05:34:20|41968.12
05:34:21|41968.12
05:34:22|41968.12
05:34:24|41968.12
05:34:24|41968.12
05:34:26|41968.12
05:34:26|41965.01
05:34:27|41965.01
05:34:28|41965.01
05:34:30|41965.01
05:34:30|41965.01
05:34:31|41963.
05:34:32|41963.
05:34:33|41963.
05:34:34|41963.
05:34:35|41963.
05:34:36|41963.
05:34:38|41963.
05:34:39|41963.
05:34:39|41963.
05:34:41|41963.
05:34:43|41963.
05:34:43|41963.
05:34:45|41963.
05:34:46|41958.32
05:34:47|41958.32
05:34:48|41958.32
05:34:49|41958.32
05:34:51|41958.32
05:34:52|41958.32
05:34:53|41958.32
05:34:54|41948.78
05:34:55|41948.78
05:34:56|41948.78
05:34:57|41948.78
05:34:57|41948.78
05:34:59|41948.78
05:35:00|41953.02
05:35:01|41953.02
05:35:02|41953.02
05:35:03|41953.02
05:35:03|41953.02
05:35:05|41953.02
05:35:06|41953.02
05:35:07|41953.02
05:35:08|41953.02
05:35:09|41953.02
05:35:10|41953.02
05:35:11|41953.02
05:35:12|41953.02
05:35:13|41953.02
05:35:14|41953.02
05:35:15|41953.02
05:35:16|41953.02
05:35:17|41953.02
05:35:18|41953.02
05:35:19|41953.02
05:35:20|41953.02
05:35:21|41953.02
05:35:22|41953.02
05:35:23|41953.02
05:35:24|41953.02
05:35:26|41953.02
05:35:26|41953.02
05:35:27|41953.02
05:35:29|41953.02
05:35:30|41961.01
05:35:30|41966.37
05:35:31|41966.37
05:35:32|41966.37
05:35:34|41966.37
05:35:35|41966.37
05:35:35|41966.37
05:35:36|41966.37
05:35:38|41966.37
05:35:38|41966.37
05:35:39|41966.37
05:35:40|41966.37
05:35:42|41966.37
05:35:43|41966.37
05:35:44|41966.37
05:35:45|41966.37
05:35:47|41966.37
05:35:47|41966.36
05:35:49|41966.36
05:35:49|41966.36
05:35:51|41966.36
05:35:51|41963.35
05:35:53|41963.35
05:35:53|41963.35
05:35:55|41963.35
05:35:55|41963.35
05:35:57|41963.35
05:35:58|41963.35
05:35:59|41963.35
05:36:00|41963.35
05:36:01|41960.12
05:36:02|41960.12
05:36:03|41960.12
05:36:04|41960.12
05:36:05|41960.12
05:36:06|41960.12
05:36:07|41960.12
05:36:08|41961.88
05:36:09|41961.88
05:36:10|41966.37
05:36:11|41968.11
05:36:12|41968.11
05:36:13|41968.11
05:36:14|41968.11
05:36:15|41968.11
05:36:16|41968.11
05:36:17|41968.11
05:36:18|41968.11
05:36:19|41968.11
05:36:20|41968.11
05:36:21|41968.11
05:36:22|41968.11
05:36:23|41968.11
05:36:24|41974.72
05:36:25|41975.93
05:36:26|41975.93
05:36:28|41975.93
05:36:28|41975.95
05:36:30|41980.
05:36:31|41980.
05:36:32|41980.
05:36:33|41980.03
05:36:34|41980.04
05:36:35|41980.98
05:36:36|41980.98
05:36:37|41980.98
05:36:38|41980.98
05:36:39|41980.98
05:36:40|41980.98
05:36:41|41980.98
05:36:42|41980.98
05:36:43|41980.98
05:36:44|41980.98
05:36:45|41980.98
05:36:46|41980.98
05:36:47|41980.98
05:36:48|41980.98
05:36:49|41980.98
05:36:50|41980.98
05:36:51|41980.98
05:36:52|41980.98
05:36:53|41980.98
05:36:54|41980.98
05:36:55|41980.98
05:36:56|41980.98
05:36:57|41980.98
05:36:58|41980.98
05:36:59|41980.98
05:37:00|41980.98
05:37:01|41980.98
05:37:02|41980.98
05:37:03|41980.98
05:37:04|41980.98
05:37:08|41980.98
05:37:08|41980.98
05:37:09|41980.98
05:37:10|41980.98
05:37:11|41980.98
05:37:13|41980.98
05:37:14|41980.98
05:37:14|41980.98
05:37:15|41980.98
05:37:17|41980.98
05:37:17|41980.98
05:37:18|41980.98
05:37:19|41980.98
05:37:20|41980.98
05:37:21|41980.98
05:37:23|41980.98
05:37:23|41980.98
05:37:24|41980.98
05:37:25|41980.98
05:37:26|41980.98
05:37:27|41980.98
05:37:28|41980.98
05:37:29|41980.98
05:37:30|41985.
05:37:31|41985.
05:37:33|41985.
05:37:34|41985.
05:37:34|41985.
05:37:35|41985.
05:37:37|41985.
05:37:38|41985.
05:37:39|41985.
05:37:39|41985.
05:37:40|41985.
05:37:42|41985.
05:37:43|41985.
05:37:44|41985.
05:37:46|41985.
05:37:47|41985.
05:37:48|41985.
05:37:49|41985.
05:37:49|41985.
05:37:51|41985.
05:37:52|41985.
05:37:53|41985.
05:37:54|41986.96
05:37:54|41984.49
05:37:56|41984.49
05:37:57|41984.49
05:37:58|41984.49
05:37:59|41984.49
05:38:00|41984.49
05:38:02|41984.49
05:38:03|41973.99
05:38:03|41973.99
05:38:05|41973.99
05:38:06|41973.99
05:38:06|41973.99
05:38:07|41973.99
05:38:08|41973.99
05:38:09|41973.99
05:38:10|41967.68
05:38:12|41975.
05:38:13|41975.
05:38:13|41981.
05:38:15|41981.
05:38:15|41981.
05:38:16|41982.
05:38:17|41982.
05:38:18|41982.
05:38:20|41982.
05:38:21|41982.85
05:38:21|41982.85
05:38:22|41982.85
05:38:23|41982.85
05:38:24|41982.85
05:38:25|41982.85
05:38:26|41982.85
05:38:27|41982.85
05:38:28|41982.85
05:38:29|41982.85
05:38:30|41982.85
05:38:31|41982.85
05:38:33|41982.85
05:38:34|41982.85
05:38:35|41982.85
05:38:36|41983.
05:38:36|41985.
05:38:38|41985.
05:38:38|41989.99
05:38:40|41989.99
05:38:40|41989.99
05:38:42|41989.99
05:38:42|41989.99
05:38:43|41989.99
05:38:46|41989.99
05:38:47|41989.99
05:38:47|41989.99
05:38:49|41989.99
05:38:51|41989.99
05:38:52|41989.98
05:38:53|41989.98
05:38:54|41989.98
05:38:55|41989.98
05:38:56|41989.98
05:38:57|41989.98
05:38:58|41989.98
05:38:59|41989.98
05:38:59|41989.98
05:39:00|41989.98
05:39:02|41989.98
05:39:03|41989.98
05:39:04|41989.98
05:39:05|41989.98
05:39:06|41989.98
05:39:07|41988.12
05:39:08|41988.12
05:39:09|41988.12
05:39:10|41988.12
05:39:11|41988.12
05:39:12|41988.12
05:39:13|41988.12
05:39:14|41988.12
05:39:15|41988.12
05:39:16|41988.12
05:39:17|41988.12
05:39:18|41988.12
05:39:19|41988.12
05:39:20|41988.12
05:39:21|41988.12
05:39:22|41988.12
05:39:23|41988.12
05:39:24|41988.12
05:39:25|42000.12
05:39:26|42006.69
05:39:27|42006.69
05:39:28|42006.69
05:39:29|42006.69
05:39:30|42006.69
05:39:31|42005.98
05:39:32|42005.98
05:39:33|42005.98
05:39:34|42005.98
05:39:35|42005.98
05:39:36|42000.92
05:39:37|42000.92
05:39:38|42000.92
05:39:39|42001.67
05:39:40|42001.67
05:39:41|42001.67
05:39:42|42001.67
05:39:43|42001.67
05:39:44|42001.67
05:39:45|42001.67
05:39:47|42009.
05:39:47|42014.03
05:39:49|42014.03
05:39:49|42011.3
05:39:50|42011.3
05:39:51|42011.3
05:39:53|42011.3
05:39:54|42011.3
05:39:55|42011.3
05:39:56|42011.3
05:39:57|42011.3
05:39:58|42011.3
05:39:59|42011.3
05:40:00|42011.3
05:40:01|42011.3
05:40:02|42011.3
05:40:03|42011.3
05:40:04|42014.03
05:40:05|42014.03
05:40:06|42014.03
05:40:07|42014.03
05:40:08|42014.03
05:40:09|42012.32
05:40:10|42012.32
05:40:11|42010.33
05:40:12|42010.33
05:40:13|42010.33
05:40:15|42010.33
05:40:15|42010.34
05:40:16|42010.34
05:40:18|42010.34
05:40:19|42010.34
05:40:20|42013.91
05:40:21|42013.91
05:40:22|42013.91
05:40:22|42013.91
05:40:23|42014.03
05:40:25|42014.03
05:40:25|42014.03
05:40:27|42015.81
05:40:27|42018.52
05:40:29|42018.52
05:40:30|42018.52
05:40:31|42018.52
05:40:31|42018.52
05:40:33|42018.52
05:40:34|42018.52
05:40:35|42018.51
05:40:35|42016.01
05:40:38|42016.01
05:40:38|42016.01
05:40:39|42016.01
05:40:41|42016.01
05:40:41|42016.01
05:40:42|42016.01
05:40:43|42016.01
05:40:44|42016.01
05:40:45|42016.01
05:40:47|42016.01
05:40:48|42016.01
05:40:50|42016.01
05:40:51|42016.01
05:40:52|42016.01
05:40:53|42016.01
05:40:54|42016.01
05:40:55|42016.01
05:40:56|42016.01
05:40:57|42016.01
05:40:58|42016.01
05:40:59|42016.01
05:41:00|42016.01
05:41:01|42016.01
05:41:02|42016.01
05:41:04|42016.01
05:41:04|42016.01
05:41:05|42016.01
05:41:06|42016.01
05:41:07|42016.01
05:41:09|42016.01
05:41:10|42016.01
05:41:11|42020.
05:41:12|42021.25
05:41:13|42021.25
05:41:14|42021.25
05:41:16|42021.25
05:41:16|42021.25
05:41:17|42021.25
05:41:18|42021.25
05:41:19|42021.25
05:41:21|42021.25
05:41:22|42021.25
05:41:23|42021.25
05:41:24|42021.25
05:41:24|42021.25
05:41:25|42021.25
05:41:26|42021.24
05:41:27|42021.25
05:41:28|42021.25
05:41:29|42021.25
05:41:30|42021.25
05:41:32|42021.25
05:41:32|42021.25
05:41:34|42021.25
05:41:34|42021.25
05:41:36|42021.25
05:41:37|42021.25
05:41:38|42021.25
05:41:38|42021.25
05:41:39|42021.25
05:41:40|42021.25
05:41:42|42021.25
05:41:43|42021.25
05:41:43|42021.25
05:41:44|42021.25
05:41:46|42021.25
05:41:47|42021.25
05:41:48|42021.25
05:41:49|42021.25
05:41:51|42021.25
05:41:51|42021.25
05:41:52|42021.25
05:41:54|42021.25
05:41:55|42021.25
05:41:55|42021.25
05:41:56|42021.25
05:41:57|42021.25
05:41:59|42021.25
05:42:00|42021.25
05:42:00|42021.25
05:42:02|42021.25
05:42:02|42021.25
05:42:04|42017.9
05:42:05|42014.14
05:42:06|42014.14
05:42:07|42014.14
05:42:08|42014.14
05:42:09|42014.14
05:42:09|42014.14
05:42:11|42014.14
05:42:12|42014.14
05:42:13|42014.14
05:42:13|42014.14
05:42:14|42014.15
05:42:16|42014.15
05:42:16|42014.15
05:42:18|42014.15
05:42:19|42014.15
05:42:20|42014.15
05:42:21|42014.15
05:42:22|42014.15
05:42:23|42014.15
05:42:24|42014.15
05:42:25|42018.9
05:42:26|42018.9
05:42:27|42018.9
05:42:28|42018.9
05:42:29|42018.9
05:42:30|42018.9
05:42:31|42018.9
05:42:32|42018.9
05:42:33|42018.9
05:42:34|42010.
05:42:35|42010.
05:42:36|42010.
05:42:37|42010.
05:42:38|42010.
05:42:39|42001.75
05:42:40|42001.75
05:42:41|42001.75
05:42:42|42001.75
05:42:43|42001.75
05:42:44|42001.75
05:42:45|42001.75
05:42:46|42001.75
05:42:47|42001.75
05:42:49|42001.75
05:42:51|42001.75
05:42:52|41994.97
05:42:53|41994.97
05:42:55|41994.97
05:42:55|41994.97
05:42:57|41990.26
05:42:58|41990.
05:42:59|41990.
05:42:59|41990.
05:43:01|41990.
05:43:02|41988.78
05:43:02|41988.78
05:43:04|41981.79
05:43:05|41975.49
05:43:06|41975.49
05:43:07|41975.49
05:43:08|41975.49
05:43:09|41975.49
05:43:09|41975.49
05:43:11|41975.49
05:43:12|41972.
05:43:13|41972.
05:43:14|41971.15
05:43:15|41971.15
05:43:16|41971.15
05:43:17|41971.15
05:43:18|41966.26
05:43:19|41966.26
05:43:21|41966.26
05:43:21|41966.26
05:43:22|41966.26
05:43:24|41966.26
05:43:24|41966.26
05:43:25|41969.99
05:43:26|41969.99
05:43:27|41969.99
05:43:29|41969.99
05:43:29|41969.99
05:43:30|41969.99
05:43:32|41969.99
05:43:32|41969.99
05:43:33|41971.16
05:43:34|41971.93
05:43:36|41971.93
05:43:36|41971.93
05:43:37|41971.93
05:43:38|41971.93
05:43:39|41971.93
05:43:40|41971.93
05:43:42|41971.93
05:43:42|41971.93
05:43:43|41971.93
05:43:44|41980.01
05:43:46|41980.01
05:43:47|41980.01
05:43:48|41980.01
05:43:48|41980.01
05:43:50|41980.01
05:43:51|41980.01
05:43:52|41980.01
05:43:53|41980.01
05:43:54|41983.
05:43:55|41983.
05:43:56|41983.
05:43:57|41983.74
05:43:58|41983.74
05:43:59|41983.74
05:44:00|41983.74
05:44:01|41983.74
05:44:02|41983.74
05:44:03|41983.74
05:44:04|41983.74
05:44:06|41983.74
05:44:06|41983.74
05:44:08|41983.74
05:44:09|41983.74
05:44:09|41983.74
05:44:12|41985.
05:44:12|41986.27
05:44:14|41986.27
05:44:15|41988.88
05:44:15|41988.88
05:44:16|41988.88
05:44:17|41988.88
05:44:18|41988.88
05:44:19|41988.88
05:44:21|41994.97
05:44:21|41994.97
05:44:23|41994.97
05:44:23|41994.97
05:44:24|41994.97
05:44:25|41994.96
05:44:26|41994.96
05:44:27|41994.96
05:44:29|41994.96
05:44:30|41994.96
05:44:31|41994.96
05:44:32|41994.96
05:44:33|41994.96
05:44:33|41994.96
05:44:34|41994.96
05:44:35|41994.96
05:44:36|41994.96
05:44:37|41994.96
05:44:38|41994.96
05:44:40|41994.96
05:44:40|41994.96
05:44:41|41994.96
05:44:42|41994.96
05:44:44|41994.96
05:44:44|41994.96
05:44:45|41994.96
05:44:47|41994.96
05:44:48|41994.96
05:44:48|41994.96
05:44:50|41994.96
05:44:51|41994.96
05:44:52|41994.96
05:44:53|41994.96
05:44:54|41994.96
05:44:55|41994.96
05:44:56|41994.96
05:44:57|41994.96
05:44:58|41994.96
05:45:00|41994.96
05:45:01|41994.96
05:45:01|41994.96
05:45:03|41994.96
05:45:03|41994.96
05:45:04|41994.96
05:45:05|41994.96
05:45:06|41994.96
05:45:08|41994.96
05:45:08|41994.96
05:45:10|41994.96
05:45:10|41994.96
05:45:12|41994.96
05:45:13|41994.96
05:45:13|41994.84
05:45:15|41994.84
05:45:16|41994.84
05:45:16|41994.84
05:45:18|41994.84
05:45:19|41994.84
05:45:20|41994.84
05:45:21|41994.84
05:45:22|41994.84
05:45:23|41994.84
05:45:24|41994.84
05:45:25|41994.84
05:45:26|41994.84
05:45:27|41994.84
05:45:29|41994.84
05:45:30|41994.84
05:45:31|41994.84
05:45:31|41994.84
05:45:32|41994.84
05:45:33|41994.84
05:45:34|41994.84
05:45:35|41994.84
05:45:36|41994.84
05:45:37|41994.84
05:45:38|41994.84
05:45:39|41994.84
05:45:40|41994.84
05:45:41|41994.84
05:45:42|41994.84
05:45:43|41994.84
05:45:44|41994.84
05:45:46|41994.84
05:45:46|41995.62
05:45:47|41995.62
05:45:49|41995.62
05:45:49|41995.62
05:45:51|41995.62
05:45:52|41995.62
05:45:53|41995.62
05:45:54|41995.62
05:45:55|41995.62
05:45:57|41995.62
05:45:58|41995.62
05:45:59|41995.62
05:46:00|41995.62
05:46:00|41995.62
05:46:02|41995.62
05:46:02|41997.8
05:46:03|41997.8
05:46:05|41997.8
05:46:05|41997.8
05:46:06|41997.8
05:46:07|41997.8
05:46:08|41997.8
05:46:10|41997.79
05:46:11|41997.79
05:46:12|41997.79
05:46:14|41997.79
05:46:14|41997.79
05:46:16|41997.79
05:46:16|41997.79
05:46:18|41997.79
05:46:18|41997.79
05:46:20|41997.79
05:46:20|41997.79
05:46:21|41993.75
05:46:22|41993.75
05:46:23|41993.75
05:46:25|41993.75
05:46:26|41993.75
05:46:27|41993.75
05:46:28|41993.75
05:46:29|41993.75
05:46:31|41993.75
05:46:31|41993.75
05:46:32|41993.75
05:46:33|41993.75
05:46:34|41993.75
05:46:35|41993.74
05:46:37|41993.74
05:46:38|41993.74
05:46:38|41993.74
05:46:40|41993.75
05:46:40|41993.75
05:46:42|41993.75
05:46:42|41993.75
05:46:44|41993.75
05:46:45|41993.75
05:46:45|41993.75
05:46:46|41993.75
05:46:47|41993.75
05:46:48|41993.75
05:46:50|41993.75
05:46:50|41993.75
05:46:52|41993.75
05:46:53|41993.75
05:46:55|41993.75
05:46:56|41993.75
05:46:57|41993.75
05:46:58|41993.75
05:46:59|41993.75
05:47:01|41993.75
05:47:02|41993.75
05:47:03|41993.75
05:47:04|41997.8
05:47:04|41997.8
05:47:05|41997.8
05:47:07|41997.8
05:47:07|41997.8
05:47:08|41997.8
05:47:09|41997.8
05:47:11|41997.8
05:47:12|41997.8
05:47:13|41997.8
05:47:13|42000.
05:47:15|42000.
05:47:15|42000.
05:47:16|42000.
05:47:17|42000.
05:47:19|42000.
05:47:19|42000.
05:47:20|42000.
05:47:21|42000.
05:47:23|42000.
05:47:24|42000.
05:47:25|42000.
05:47:26|42000.
05:47:27|42000.
05:47:28|42000.
05:47:29|42000.
05:47:30|42000.
05:47:31|42000.
05:47:32|42000.
05:47:33|42000.
05:47:34|42000.
05:47:35|42000.
05:47:36|42000.
05:47:37|42000.
05:47:39|42000.
05:47:39|42000.
05:47:40|42000.
05:47:41|42000.
05:47:42|42001.
05:47:43|42001.
05:47:44|42001.
05:47:45|42001.
05:47:46|42001.
05:47:47|42001.
05:47:49|42001.
05:47:50|42001.
05:47:51|42001.
05:47:51|42001.
05:47:52|42001.
05:47:53|42001.
05:47:55|42001.
05:47:56|42001.
05:47:58|42001.
05:47:59|42001.
05:48:00|42001.
05:48:01|42001.
05:48:02|42001.
05:48:02|42001.
05:48:03|42001.
05:48:05|42001.
05:48:06|42001.
05:48:07|42001.
05:48:08|42001.
05:48:09|42001.
05:48:09|42001.
05:48:11|42001.
05:48:11|42001.
05:48:12|42001.
05:48:13|42001.
05:48:14|42001.
05:48:16|42001.
05:48:16|42001.
05:48:18|42001.
05:48:18|42001.
05:48:20|42001.
05:48:21|42001.
05:48:21|42001.
05:48:23|42001.
05:48:24|42001.
05:48:25|42001.
05:48:26|42001.
05:48:27|42001.
05:48:28|42001.
05:48:29|42001.
05:48:30|42001.
05:48:31|42001.
05:48:32|42001.
05:48:33|42001.
05:48:34|42001.
05:48:35|42003.
05:48:36|42003.
05:48:37|42003.
05:48:38|42003.
05:48:39|42003.
05:48:40|42003.
05:48:41|42003.
05:48:42|42003.
05:48:43|42003.
05:48:44|42003.
05:48:45|42003.
05:48:46|42003.
05:48:47|42003.
05:48:48|42003.
05:48:49|42003.
05:48:50|42003.
05:48:52|42003.
05:48:52|42003.
05:48:54|42003.
05:48:56|42003.
05:48:57|42003.
05:48:58|42005.
05:48:59|42005.
05:49:00|42005.
05:49:01|42005.
05:49:02|42005.
05:49:03|42005.
05:49:05|42007.76
05:49:05|42007.76
05:49:07|42007.76
05:49:08|42007.76
05:49:09|42007.76
05:49:10|42007.76
05:49:11|42007.76
05:49:12|42007.76
05:49:13|42007.76
05:49:14|42007.76
05:49:15|42007.76
05:49:16|42007.76
05:49:17|42007.76
05:49:18|42007.76
05:49:19|42007.76
05:49:20|42007.76
05:49:21|42007.76
05:49:22|42007.76
05:49:24|42007.76
05:49:24|42007.76
05:49:25|42007.76
05:49:27|42007.76
05:49:27|42013.
05:49:29|42013.
05:49:29|42013.
05:49:30|42013.
05:49:31|42013.
05:49:33|42013.
05:49:33|42013.
05:49:34|42013.
05:49:36|42013.
05:49:36|42013.
05:49:38|42013.
05:49:39|42013.
05:49:39|42013.
05:49:40|42013.
05:49:41|42013.
05:49:43|42013.
05:49:43|42013.
05:49:45|42013.
05:49:45|42013.
05:49:47|42013.
05:49:47|42013.
05:49:49|42013.
05:49:49|42013.
05:49:50|42013.
05:49:51|42013.
05:49:52|42013.
05:49:54|42013.
05:49:54|42013.
05:49:56|42013.
05:49:58|42013.
05:49:59|42013.
05:50:00|42013.
05:50:01|42013.
05:50:03|42013.
05:50:04|42013.
05:50:05|42013.
05:50:06|42013.
05:50:07|42013.
05:50:08|42013.
05:50:08|42013.
05:50:10|42013.
05:50:11|42013.
05:50:12|42013.
05:50:13|42013.
05:50:14|42013.
05:50:15|42013.
05:50:16|42013.
05:50:17|42013.
05:50:19|42013.
05:50:19|42013.
05:50:21|42011.12
05:50:21|42008.86
05:50:22|42008.86
05:50:24|42008.86
05:50:24|41994.33
05:50:25|41994.33
05:50:26|41994.33
05:50:28|41994.33
05:50:28|41994.33
05:50:29|41994.33
05:50:31|41994.33
05:50:31|41994.33
05:50:33|41994.33
05:50:33|41994.33
05:50:35|41994.33
05:50:36|41994.33
05:50:36|41994.33
05:50:37|41994.33
05:50:38|41994.33
05:50:39|41994.33
05:50:40|41994.33
05:50:41|41994.33
05:50:42|41994.33
05:50:43|41994.33
05:50:44|41994.33
05:50:46|41994.33
05:50:46|41994.33
05:50:48|41989.74
05:50:48|41989.74
05:50:49|41989.74
05:50:50|41989.74
05:50:52|41989.74
05:50:53|41989.74
05:50:53|41989.74
05:50:54|41989.74
05:50:55|41989.74
05:50:57|41989.74
05:50:59|41989.74
05:51:00|41989.74
05:51:01|41989.74
05:51:02|41989.74
05:51:04|41989.74
05:51:05|41989.74
05:51:05|41989.74
05:51:06|41989.74
05:51:08|41989.74
05:51:09|41989.74
05:51:10|41989.74
05:51:10|41989.74
05:51:12|41988.75
05:51:13|41988.75
05:51:14|41988.75
05:51:15|41988.75
05:51:15|41988.75
05:51:16|41988.75
05:51:17|41988.75
05:51:18|41988.75
05:51:19|41986.27
05:51:20|41986.27
05:51:21|41986.27
05:51:23|41986.27
05:51:23|41986.27
05:51:25|41986.27
05:51:25|41986.27
05:51:26|41986.27
05:51:28|41986.27
05:51:29|41994.33
05:51:30|41994.33
05:51:31|41994.33
05:51:31|41994.33
05:51:33|41995.
05:51:34|41995.
05:51:34|41995.
05:51:35|41999.8
05:51:37|41999.8
05:51:38|41999.8
05:51:39|41999.8
05:51:40|41999.8
05:51:41|41999.8
05:51:42|41999.8
05:51:43|41999.8
05:51:44|41999.8
05:51:44|41999.8
05:51:45|41999.8
05:51:47|41999.8
05:51:47|41999.8
05:51:49|41999.8
05:51:49|41999.8
05:51:50|41999.8
05:51:52|41999.8
05:51:52|41999.8
05:51:54|41999.8
05:51:55|41999.8
05:51:56|41999.8
05:51:56|41999.8
05:51:59|42000.
05:52:00|42001.
05:52:01|42001.
05:52:03|42002.17
05:52:04|42002.17
05:52:04|42002.17
05:52:05|42002.17
05:52:06|42002.17
05:52:08|42002.17
05:52:09|42002.17
05:52:10|42002.17
05:52:10|42002.17
05:52:12|42002.17
05:52:13|42002.17
05:52:14|42002.17
05:52:15|42002.17
05:52:16|42002.17
05:52:16|42002.17
05:52:18|42002.17
05:52:19|42002.17
05:52:20|42002.17
05:52:21|42002.17
05:52:22|42002.17
05:52:23|42002.17
05:52:24|42002.17
05:52:25|42002.17
05:52:26|42002.17
05:52:27|42002.17
05:52:28|42002.17
05:52:29|42002.17
05:52:30|42002.17
05:52:31|42002.17
05:52:32|42002.17
05:52:33|42002.17
05:52:34|42002.17
05:52:35|42002.17
05:52:36|42002.17
05:52:37|42002.17
05:52:38|42002.17
05:52:39|42002.16
05:52:40|42002.16
05:52:41|42002.16
05:52:42|42002.16
05:52:43|42002.16
05:52:44|42002.16
05:52:45|42002.16
05:52:46|42002.17
05:52:47|42002.17
05:52:48|42002.17
05:52:49|42002.17
05:52:50|42010.
05:52:51|42013.
05:52:52|42013.
05:52:53|42013.
05:52:54|42013.
05:52:56|42013.
05:52:56|42013.
05:52:58|42013.
05:53:00|42013.
05:53:00|42013.
05:53:02|42013.
05:53:03|42013.
05:53:04|42013.
05:53:04|42013.
05:53:06|42013.
05:53:06|42015.
05:53:08|42015.
05:53:08|42015.
05:53:10|42015.
05:53:11|42014.99
05:53:11|42014.99
05:53:13|42014.99
05:53:14|42014.99
05:53:14|42014.99
05:53:15|42014.99
05:53:17|42014.99
05:53:17|42014.99
05:53:18|42014.99
05:53:19|42014.99
05:53:21|42014.99
05:53:22|42014.99
05:53:22|42014.99
05:53:24|42014.99
05:53:25|42014.99
05:53:25|42014.99
05:53:27|42014.99
05:53:27|42014.99
05:53:29|42014.99
05:53:30|42014.99
05:53:31|42014.99
05:53:32|42014.99
05:53:33|42014.99
05:53:34|42014.99
05:53:34|42014.99
05:53:36|42014.99
05:53:36|42014.99
05:53:38|42015.
05:53:39|42015.
05:53:40|42015.
05:53:41|42015.
05:53:41|42015.
05:53:42|42015.
05:53:44|42015.
05:53:45|42015.
05:53:46|42015.
05:53:47|42013.
05:53:48|42013.
05:53:49|42013.
05:53:50|42010.
05:53:51|42010.
05:53:52|42010.
05:53:53|42010.
05:53:54|42010.
05:53:55|42010.
05:53:56|42010.
05:53:57|42010.
05:53:58|42010.
05:53:59|42010.
05:54:01|42010.
05:54:01|42010.
05:54:03|42010.
05:54:04|42010.
05:54:06|42010.
05:54:06|42010.
05:54:08|42010.
05:54:09|42010.
05:54:10|42010.
05:54:11|42010.
05:54:12|42010.
05:54:13|42010.
05:54:14|42010.
05:54:15|42010.
05:54:16|42010.
05:54:17|42010.
05:54:18|42010.
05:54:19|42010.
05:54:20|42010.
05:54:21|42010.
05:54:22|42010.
05:54:23|42010.
05:54:24|42010.
05:54:25|42010.
05:54:26|42010.
05:54:27|42010.
05:54:28|42010.
05:54:29|42010.
05:54:30|42010.
05:54:31|42010.
05:54:32|42010.
05:54:34|42010.
05:54:34|42010.
05:54:35|42012.88
05:54:36|42012.88
05:54:38|42012.88
05:54:39|42012.88
05:54:39|42012.88
05:54:41|42012.88
05:54:41|42012.88
05:54:43|42012.88
05:54:43|42012.88
05:54:44|42012.88
05:54:45|42012.88
05:54:46|42012.88
05:54:47|42012.88
05:54:48|42012.88
05:54:50|42012.88
05:54:51|42012.88
05:54:51|42012.88
05:54:52|42012.88
05:54:53|42012.88
05:54:55|42012.88
05:54:55|42012.88
05:54:57|42012.88
05:54:57|42012.88
05:54:59|42012.88
05:55:00|42012.88
05:55:01|42012.88
05:55:02|42005.85
05:55:04|42005.85
05:55:04|42005.85
05:55:06|42005.85
05:55:06|42005.84
05:55:08|42005.84
05:55:08|42005.84
05:55:09|42005.84
05:55:11|42005.85
05:55:11|42005.85
05:55:12|42005.85
05:55:14|42005.85
05:55:15|42005.84
05:55:16|42005.84
05:55:16|42005.84
05:55:18|42003.
05:55:19|42003.
05:55:20|42003.
05:55:21|42003.
05:55:22|42003.
05:55:23|42003.
05:55:23|42003.
05:55:24|42003.
05:55:26|42003.
05:55:27|42003.
05:55:28|42002.15
05:55:28|42002.15
05:55:29|42006.11
05:55:30|42006.11
05:55:32|42006.11
05:55:33|42006.11
05:55:34|42006.11
05:55:35|42006.11
05:55:35|42006.11
05:55:37|42006.11
05:55:37|42009.64
05:55:38|42009.64
05:55:39|42009.64
05:55:41|42009.64
05:55:42|42009.64
05:55:43|42009.64
05:55:44|42009.64
05:55:45|42009.64
05:55:46|42009.64
05:55:47|42009.64
05:55:48|42012.76
05:55:49|42012.76
05:55:50|42012.76
05:55:50|42012.76
05:55:52|42012.76
05:55:53|42012.76
05:55:53|42012.76
05:55:55|42012.76
05:55:56|42012.76
05:55:57|42012.76
05:55:57|42012.76
05:55:59|42012.76
05:55:59|42013.
05:56:01|42013.
05:56:03|42013.
05:56:04|42013.
05:56:05|42013.
05:56:05|42013.
05:56:08|42013.
05:56:09|42013.
05:56:09|42013.
05:56:11|42013.
05:56:11|42013.
05:56:13|42013.
05:56:14|42013.
05:56:14|42013.
05:56:15|42013.
05:56:17|42013.
05:56:18|42013.
05:56:19|42013.
05:56:20|42013.
05:56:21|42013.
05:56:22|42013.
05:56:23|42013.
05:56:24|42013.
05:56:25|42013.
05:56:26|42013.
05:56:27|42013.
05:56:28|42013.
05:56:29|42013.
05:56:30|42013.
05:56:31|42013.
05:56:32|42013.
05:56:33|42013.
05:56:34|42013.
05:56:35|42013.
05:56:36|42013.
05:56:37|42013.
05:56:38|42013.
05:56:39|42013.
05:56:40|42013.
05:56:41|42013.
05:56:42|42013.
05:56:43|42013.
05:56:44|42013.
05:56:45|42013.
05:56:46|42013.
05:56:47|42015.
05:56:48|42015.
05:56:49|42015.
05:56:50|42015.
05:56:51|42015.
05:56:52|42015.
05:56:53|42015.
05:56:54|42015.
05:56:56|42015.
05:56:56|42015.
05:56:57|42015.
05:56:58|42015.
05:56:59|42015.
05:57:00|42015.
05:57:01|42015.
05:57:03|42015.
05:57:05|42015.
05:57:05|42015.
05:57:07|42015.
05:57:08|42015.22
05:57:08|42015.22
05:57:09|42015.22
05:57:10|42015.22
05:57:11|42015.22
05:57:13|42015.22
05:57:13|42015.22
05:57:14|42015.22
05:57:16|42015.22
05:57:17|42015.22
05:57:18|42014.99
05:57:19|42014.99
05:57:20|42014.99
05:57:21|42014.99
05:57:22|42014.99
05:57:23|42014.99
05:57:24|42014.99
05:57:25|42014.99
05:57:26|42014.99
05:57:27|42014.99
05:57:28|42014.99
05:57:29|42014.99
05:57:30|42014.99
05:57:32|42014.99
05:57:32|42014.99
05:57:34|42014.99
05:57:34|42014.99
05:57:35|42014.99
05:57:36|42014.99
05:57:38|42014.99
05:57:38|42014.99
05:57:39|42014.99
05:57:40|42014.99
05:57:41|42014.99
05:57:43|42014.99
05:57:43|42014.99
05:57:45|42014.99
05:57:46|42014.99
05:57:46|42014.99
05:57:47|42014.99
05:57:49|42014.99
05:57:49|42014.99
05:57:50|42012.87
05:57:52|42012.87
05:57:53|42012.87
05:57:53|42012.87
05:57:54|42012.87
05:57:56|42012.87
05:57:56|42012.87
05:57:58|42012.87
05:57:58|42012.87
05:57:59|42012.87
05:58:00|42012.87
05:58:02|42012.87
05:58:02|42012.87
05:58:04|42012.87
05:58:05|42012.87
05:58:07|42012.87
05:58:07|42012.87
05:58:09|42012.87
05:58:09|42012.87
05:58:11|42012.87
05:58:11|42012.87
05:58:12|42012.87
05:58:13|42012.87
05:58:15|42012.87
05:58:16|42012.87
05:58:16|42012.87
05:58:17|42012.87
05:58:18|42012.87
05:58:20|42012.87
05:58:21|42012.87
05:58:22|42012.87
05:58:22|42012.87
05:58:24|42015.12
05:58:25|42015.12
05:58:26|42015.12
05:58:27|42015.12
05:58:28|42015.12
05:58:29|42015.12
05:58:30|42015.12
05:58:31|42015.12
05:58:32|42015.12
05:58:33|42015.12
05:58:34|42015.12
05:58:35|42015.12
05:58:36|42015.12
05:58:37|42015.12
05:58:38|42015.12
05:58:39|42015.12
05:58:40|42015.12
05:58:41|42015.12
05:58:42|42015.12
05:58:43|42015.12
05:58:44|42015.12
05:58:45|42015.12
05:58:46|42015.12
05:58:47|42015.12
05:58:48|42015.12
05:58:49|42015.12
05:58:50|42015.12
05:58:51|42015.12
05:58:53|42015.12
05:58:54|42015.12
05:58:55|42015.12
05:58:55|42015.12
05:58:56|42015.12
05:58:57|42015.12
05:58:59|42015.12
05:58:59|42015.12
05:59:00|42015.12
05:59:01|42015.12
05:59:02|42015.12
05:59:03|42015.12
05:59:05|42015.12
05:59:07|42015.12
05:59:08|42015.12
05:59:09|42015.12
05:59:11|42015.12
05:59:12|42015.12
05:59:12|42015.12
05:59:14|42015.12
05:59:14|42015.12
05:59:16|42015.12
05:59:16|42015.12
05:59:17|42015.12
05:59:19|42015.12
05:59:20|42015.12
05:59:21|42015.12
05:59:22|42015.12
05:59:23|42015.12
05:59:24|42015.12
05:59:25|42015.12
05:59:26|42015.12
05:59:27|42015.22
05:59:29|42015.22
05:59:29|42015.22
05:59:30|42015.22
05:59:32|42016.2
05:59:32|42016.2
05:59:34|42016.2
05:59:34|42016.2
05:59:35|42020.
05:59:36|42020.
05:59:37|42020.
05:59:38|42020.
05:59:39|42020.
05:59:41|42020.
05:59:42|42020.
05:59:42|42020.
05:59:44|42020.
05:59:44|42020.
05:59:45|42020.
05:59:47|42020.
05:59:48|42020.
05:59:48|42020.
05:59:49|42020.
05:59:50|42020.
05:59:51|42020.
05:59:53|42020.
05:59:53|42020.
05:59:54|42020.
05:59:55|42020.
05:59:56|42020.
05:59:57|42020.
05:59:59|42020.
05:59:59|42020.
06:00:00|42020.
06:00:01|42020.
06:00:02|42020.99
06:00:03|42020.99
06:00:04|42020.99
06:00:05|42020.99
06:00:07|42020.99
06:00:07|42020.99
06:00:09|42020.99
06:00:11|42020.99
06:00:11|42020.99
06:00:13|42020.99
06:00:13|42020.99
06:00:15|42020.99
06:00:15|42020.99
06:00:16|42020.99
06:00:17|42020.99
06:00:19|42020.99
06:00:20|42020.99
06:00:21|42020.99
06:00:22|42020.99
06:00:23|42020.99
06:00:24|42015.23
06:00:25|42015.23
06:00:26|42015.23
06:00:27|42015.23
06:00:28|42015.23
06:00:29|42015.23
06:00:29|42015.23
06:00:30|42011.02
06:00:32|42011.02
06:00:32|42011.02
06:00:34|42011.02
06:00:35|42011.02
06:00:35|42011.02
06:00:37|42011.02
06:00:38|42011.02
06:00:39|42011.02
06:00:40|42014.56
06:00:41|42014.56
06:00:41|42014.56
06:00:43|42014.56
06:00:44|42014.56
06:00:45|42014.56
06:00:45|42014.56
06:00:47|42014.56
06:00:47|42014.56
06:00:48|42014.56
06:00:50|42014.56
06:00:51|42014.56
06:00:52|42014.56
06:00:53|42014.56
06:00:54|42014.56
06:00:55|42014.56
06:00:56|42014.56
06:00:56|42014.56
06:00:58|42014.56
06:00:59|42014.56
06:01:00|42014.56
06:01:00|42014.56
06:01:02|42014.56
06:01:03|42014.56
06:01:04|42014.56
06:01:05|42014.56
06:01:06|42014.56
06:01:08|42014.56
06:01:09|42010.
06:01:09|42004.
06:01:10|42004.
06:01:11|42003.
06:01:13|42000.01
06:01:14|42000.01
06:01:15|41993.
06:01:17|41992.99
06:01:17|41993.48
06:01:18|42000.01
06:01:20|42003.
06:01:21|42003.
06:01:22|42003.
06:01:23|42003.
06:01:24|42003.
06:01:25|42003.
06:01:26|42003.
06:01:26|42003.
06:01:28|42003.
06:01:28|42004.99
06:01:29|42004.99
06:01:31|42004.99
06:01:31|42004.99
06:01:32|42004.99
06:01:33|42004.99
06:01:34|42004.99
06:01:35|42004.99
06:01:37|42004.99
06:01:37|42004.99
06:01:39|42004.99
06:01:40|42004.99
06:01:40|42004.99
06:01:42|42004.99
06:01:43|42004.99
06:01:44|42004.99
06:01:45|42004.99
06:01:46|42004.99
06:01:47|42004.99
06:01:48|42013.
06:01:49|42013.
06:01:50|42013.
06:01:51|42013.
06:01:52|42013.
06:01:53|42013.
06:01:54|42013.
06:01:55|42013.
06:01:55|42013.
06:01:56|42013.
06:01:58|42015.
06:01:59|42015.
06:02:00|42015.
06:02:00|42015.
06:02:02|42015.
06:02:02|42015.
06:02:04|42015.
06:02:05|42015.
06:02:06|42015.
06:02:06|42015.
06:02:09|42015.
06:02:10|42015.
06:02:10|42015.
06:02:12|42015.
06:02:13|42015.
06:02:13|42015.
06:02:14|42015.
06:02:16|42015.
06:02:16|42015.
06:02:17|42015.
06:02:19|42018.4
06:02:19|42018.4
06:02:20|42018.4
06:02:22|42018.4
06:02:23|42018.4
06:02:24|42018.4
06:02:24|42018.4
06:02:25|42018.4
06:02:27|42018.4
06:02:27|42018.4
06:02:28|42018.4
06:02:29|42018.4
06:02:30|42018.4
06:02:32|42018.4
06:02:33|42018.4
06:02:34|42018.39
06:02:35|42018.39
06:02:36|42018.39
06:02:37|42018.39
06:02:38|42018.39
06:02:39|42018.39
06:02:40|42018.39
06:02:41|42018.39
06:02:42|42018.39
06:02:43|42018.39
06:02:44|42018.39
06:02:45|42018.39
06:02:46|42018.39
06:02:47|42018.39
06:02:48|42018.39
06:02:49|42018.4
06:02:50|42018.4
06:02:51|42018.4
06:02:52|42018.4
06:02:53|42018.4
06:02:54|42018.4
06:02:55|42018.4
06:02:56|42018.4
06:02:57|42018.4
06:02:58|42018.4
06:02:59|42018.4
06:03:00|42018.4
06:03:01|42018.4
06:03:02|42018.4
06:03:03|42018.4
06:03:04|42018.4
06:03:05|42018.4
06:03:06|42018.4
06:03:07|42018.4
06:03:08|42018.4
06:03:10|42018.4
06:03:11|42018.4
06:03:13|42018.4
06:03:13|42018.4
06:03:14|42018.4
06:03:16|42018.4
06:03:17|42018.4
06:03:18|42018.4
06:03:19|42017.47
06:03:20|42010.
06:03:22|42010.
06:03:22|42003.
06:03:23|42003.
06:03:24|42002.26
06:03:25|42002.26
06:03:26|42002.26
06:03:27|42002.26
06:03:29|42002.26
06:03:29|42002.26
06:03:30|42002.26
06:03:31|42002.26
06:03:33|42002.26
06:03:33|42002.26
06:03:34|42002.26
06:03:35|42002.26
06:03:36|42002.26
06:03:38|42002.26
06:03:39|42002.26
06:03:39|42002.26
06:03:40|42002.26
06:03:42|42002.26
06:03:42|42002.26
06:03:43|42002.26
06:03:45|42002.26
06:03:45|42002.26
06:03:46|42002.26
06:03:48|42002.26
06:03:48|42002.26
06:03:50|42002.26
06:03:51|42002.26
06:03:51|42002.26
06:03:52|42002.26
06:03:53|42002.26
06:03:54|42002.26
06:03:55|42002.26
06:03:57|42002.26
06:03:57|42002.26
06:03:58|42002.26
06:03:59|42002.26
06:04:00|42002.26
06:04:01|42002.26
06:04:02|42002.26
06:04:03|42002.26
06:04:04|42002.26
06:04:06|42002.26
06:04:07|42002.26
06:04:07|42002.26
06:04:08|42002.26
06:04:10|42002.26
06:04:12|42002.26
06:04:13|42002.26
06:04:13|42002.26
06:04:14|42002.26
06:04:16|42002.26
06:04:16|42002.26
06:04:18|42002.26
06:04:19|42005.38
06:04:20|42005.38
06:04:21|42005.38
06:04:22|42005.38
06:04:23|42013.
06:04:24|42015.
06:04:25|42015.
06:04:25|42015.
06:04:27|42015.
06:04:28|42015.
06:04:29|42015.
06:04:30|42015.
06:04:31|42015.
06:04:31|42015.
06:04:32|42015.
06:04:33|42015.
06:04:35|42015.
06:04:36|42015.
06:04:37|42015.
06:04:38|42015.
06:04:38|42015.
06:04:40|42015.
06:04:41|42015.
06:04:42|42015.
06:04:43|42015.
06:04:43|42015.
06:04:45|42015.
06:04:46|42015.
06:04:47|42015.
06:04:47|42015.
06:04:49|42015.
06:04:50|42015.
06:04:51|42015.
06:04:51|42015.
06:04:52|42015.
06:04:54|42015.
06:04:55|42015.
06:04:56|42015.
06:04:57|42015.
06:04:58|42015.
06:04:59|42015.
06:05:00|42015.
06:05:01|42015.
06:05:02|42015.
06:05:04|42015.
06:05:04|42015.
06:05:05|42015.
06:05:07|42018.4
06:05:08|42018.4
06:05:08|42018.4
06:05:10|42018.4
06:05:10|42018.4
06:05:11|42018.4
06:05:12|42018.4
06:05:14|42018.4
06:05:15|42018.4
06:05:16|42018.4
06:05:17|42018.4
06:05:18|42018.4
06:05:19|42018.4
06:05:20|42018.4
06:05:21|42018.4
06:05:21|42018.39
06:05:23|42018.39
06:05:23|42018.39
06:05:25|42018.39
06:05:26|42018.39
06:05:27|42018.39
06:05:28|42018.39
06:05:29|42018.39
06:05:30|42018.39
06:05:31|42018.39
06:05:32|42018.39
06:05:33|42018.39
06:05:34|42018.39
06:05:35|42018.39
06:05:36|42018.39
06:05:37|42018.39
06:05:39|42018.39
06:05:39|42018.39
06:05:41|42012.07
06:05:41|42012.07
06:05:42|42012.07
06:05:43|42012.07
06:05:44|42012.07
06:05:46|42012.07
06:05:46|42012.07
06:05:48|42012.07
06:05:49|42012.07
06:05:50|42012.07
06:05:50|42012.07
06:05:52|42012.07
06:05:52|42012.07
06:05:54|42012.07
06:05:54|42012.07
06:05:56|42012.07
06:05:57|42012.07
06:05:58|42013.22
06:05:58|42018.27
06:05:59|42018.27
06:06:00|42018.27
06:06:02|42018.27
06:06:02|42018.27
06:06:04|42018.28
06:06:05|42018.28
06:06:06|42018.28
06:06:07|42018.28
06:06:07|42018.28
06:06:09|42018.28
06:06:09|42018.28
06:06:10|42018.28
06:06:13|42018.28
06:06:13|42018.28
06:06:15|42018.28
06:06:15|42018.28
06:06:16|42018.28
06:06:17|42018.28
06:06:18|42018.28
06:06:20|42018.28
06:06:21|42018.28
06:06:22|42018.28
06:06:23|42018.28
06:06:24|42018.28
06:06:24|42018.28
06:06:26|42018.28
06:06:27|42018.28
06:06:28|42018.28
06:06:29|42018.28
06:06:30|42018.28
06:06:30|42018.28
06:06:32|42018.28
06:06:33|42018.28
06:06:34|42018.28
06:06:34|42018.28
06:06:36|42018.28
06:06:37|42018.28
06:06:38|42018.28
06:06:38|42018.28
06:06:40|42018.28
06:06:40|42018.28
06:06:41|42018.28
06:06:43|42018.28
06:06:44|42018.28
06:06:45|42018.28
06:06:46|42018.28
06:06:47|42018.28
06:06:48|42018.28
06:06:49|42018.28
06:06:50|42018.28
06:06:51|42018.28
06:06:52|42018.28
06:06:53|42018.28
06:06:54|42018.39
06:06:55|42018.39
06:06:56|42018.39
06:06:57|42018.39
06:06:58|42018.39
06:06:59|42018.39
06:07:00|42018.39
06:07:01|42018.39
06:07:02|42018.39
06:07:03|42018.39
06:07:05|42018.39
06:07:06|42018.39
06:07:06|42014.03
06:07:08|42014.03
06:07:08|42014.03
06:07:10|42014.03
06:07:11|42014.03
06:07:12|42014.03
06:07:13|42014.03
06:07:14|42014.03
06:07:16|42014.03
06:07:17|42014.03
06:07:18|42013.9
06:07:19|42013.9
06:07:20|42013.9
06:07:21|42013.9
06:07:22|42013.9
06:07:23|42013.9
06:07:24|42013.9
06:07:25|42013.9
06:07:26|42013.9
06:07:27|42013.9
06:07:28|42013.9
06:07:29|42013.9
06:07:30|42010.
06:07:31|42003.
06:07:32|42003.
06:07:33|42003.
06:07:34|42003.
06:07:35|42003.
06:07:37|42003.
06:07:38|42003.
06:07:39|42003.
06:07:39|42003.
06:07:40|42003.
06:07:41|42003.
06:07:43|42003.
06:07:43|42003.
06:07:44|42003.
06:07:45|42003.
06:07:47|42003.
06:07:47|42001.02
06:07:48|42000.
06:07:50|42000.
06:07:50|42000.
06:07:51|42000.
06:07:52|42000.
06:07:54|42000.
06:07:55|42000.
06:07:56|42000.
06:07:57|42000.
06:07:58|42000.
06:07:59|42000.
06:08:00|42000.
06:08:01|42000.
06:08:02|42000.
06:08:03|42000.
06:08:04|42000.
06:08:05|42000.
06:08:06|42000.
06:08:07|42000.
06:08:09|42000.
06:08:10|42000.
06:08:10|42000.
06:08:12|42000.
06:08:12|42000.
06:08:14|42000.
06:08:15|42000.
06:08:17|41998.46
06:08:17|41998.46
06:08:19|42005.
06:08:21|42005.
06:08:22|42005.
06:08:23|42005.
06:08:23|42005.
06:08:24|42005.
06:08:26|42005.
06:08:27|42005.
06:08:28|42005.
06:08:28|42005.
06:08:30|42005.
06:08:31|42005.
06:08:31|42009.76
06:08:33|42009.76
06:08:34|42009.76
06:08:35|42009.76
06:08:35|42009.76
06:08:37|42009.76
06:08:37|42009.76
06:08:39|42009.76
06:08:40|42009.76
06:08:41|42009.76
06:08:43|42009.76
06:08:43|42009.76
06:08:44|42009.76
06:08:46|42009.76
06:08:46|42009.76
06:08:47|42009.76
06:08:49|42009.76
06:08:49|42009.76
06:08:50|42009.76
06:08:52|42009.76
06:08:53|42009.76
06:08:54|42009.76
06:08:55|42009.76
06:08:56|42009.76
06:08:57|42009.76
06:08:59|42009.76
06:08:59|42009.27
06:09:01|42009.27
06:09:01|42009.27
06:09:02|42009.27
06:09:04|42009.27
06:09:04|42009.27
06:09:05|42003.33
06:09:07|42003.33
06:09:08|42003.33
06:09:08|42003.33
06:09:10|42003.33
06:09:11|42003.33
06:09:12|42003.33
06:09:13|42003.33
06:09:14|42009.12
06:09:16|42009.12
06:09:17|42009.12
06:09:17|42009.12
06:09:19|42009.12
06:09:20|42009.12
06:09:21|42009.12
06:09:22|42009.12
06:09:23|42009.12
06:09:24|42009.12
06:09:25|42009.12
06:09:27|42009.12
06:09:27|42009.12
06:09:28|42009.12
06:09:30|42009.12
06:09:30|42009.12
06:09:32|42009.12
06:09:33|42009.12
06:09:33|42009.12
06:09:34|42009.12
06:09:35|42009.12
06:09:36|42009.12
06:09:38|42009.12
06:09:39|42009.12
06:09:39|42012.1
06:09:41|42012.1
06:09:41|42012.1
06:09:42|42012.1
06:09:44|42013.
06:09:45|42013.
06:09:46|42013.
06:09:46|42013.
06:09:48|42013.35
06:09:49|42013.35
06:09:50|42013.35
06:09:50|42013.35
06:09:51|42013.35
06:09:53|42013.35
06:09:54|42013.35
06:09:54|42013.35
06:09:55|42013.35
06:09:56|42013.35
06:09:57|42013.35
06:09:59|42013.35
06:09:59|42013.
06:10:01|42007.93
06:10:01|42007.93
06:10:04|42007.93
06:10:05|42007.93
06:10:06|42007.93
06:10:07|42007.93
06:10:08|42007.93
06:10:09|42007.93
06:10:10|42007.93
06:10:10|42007.93
06:10:12|42007.93
06:10:13|42007.93
06:10:14|42007.93
06:10:15|42007.93
06:10:16|42007.93
06:10:18|42007.93
06:10:19|42007.93
06:10:20|42007.93
06:10:21|42007.93
06:10:21|42007.93
06:10:22|42007.93
06:10:23|42007.93
06:10:25|42007.93
06:10:26|42007.93
06:10:27|42007.93
06:10:28|42007.93
06:10:28|42007.93
06:10:30|42007.93
06:10:32|42007.93
06:10:32|42007.93
06:10:33|42007.93
06:10:34|42007.93
06:10:36|42007.93
06:10:36|42007.93
06:10:37|42007.93
06:10:38|42007.93
06:10:39|42007.93
06:10:40|42007.93
06:10:42|42007.93
06:10:43|42007.93
06:10:45|42007.93
06:10:45|42007.93
06:10:46|42007.93
06:10:47|42007.93
06:10:48|42007.93
06:10:50|42007.93
06:10:50|42007.93
06:10:52|42007.93
06:10:52|42007.93
06:10:53|42007.93
06:10:54|42007.93
06:10:55|42007.93
06:10:57|42007.93
06:10:57|42007.93
06:10:58|42007.93
06:10:59|42007.93
06:11:00|42007.93
06:11:01|42007.93
06:11:03|42007.93
06:11:03|42007.93
06:11:04|42007.93
06:11:05|42009.42
06:11:07|42009.42
06:11:09|42009.42
06:11:10|42009.42
06:11:11|42009.42
06:11:12|42009.42
06:11:13|42009.42
06:11:14|42009.42
06:11:15|42009.42
06:11:16|42009.42
06:11:17|42009.42
06:11:18|42009.42
06:11:20|42009.42
06:11:20|42009.42
06:11:21|42009.42
06:11:22|42009.41
06:11:24|42009.42
06:11:24|42009.42
06:11:26|42015.
06:11:27|42017.34
06:11:28|42017.34
06:11:29|42017.35
06:11:30|42017.35
06:11:31|42017.35
06:11:32|42017.35
06:11:33|42017.35
06:11:34|42017.35
06:11:35|42017.35
06:11:37|42017.35
06:11:37|42018.4
06:11:38|42018.4
06:11:40|42018.4
06:11:41|42018.4
06:11:42|42018.4
06:11:43|42018.4
06:11:43|42018.4
06:11:44|42018.4
06:11:46|42018.4
06:11:46|42018.4
06:11:48|42018.4
06:11:48|42018.4
06:11:49|42018.4
06:11:50|42018.4
06:11:51|42018.4
06:11:52|42018.4
06:11:53|42018.4
06:11:54|42018.4
06:11:56|42018.4
06:11:57|42018.4
06:11:58|42018.4
06:11:59|42018.4
06:12:00|42018.4
06:12:00|42018.4
06:12:02|42018.4
06:12:03|42018.4
06:12:04|42018.4
06:12:05|42018.4
06:12:05|42018.4
06:12:07|42018.4
06:12:08|42018.4
06:12:09|42018.4
06:12:09|42018.39
06:12:11|42018.39
06:12:12|42018.39
06:12:13|42018.39
06:12:14|42018.39
06:12:15|42018.39
06:12:15|42017.33
06:12:16|42010.
06:12:18|42009.98
06:12:19|42009.98
06:12:21|42009.98
06:12:22|42009.98
06:12:23|42009.98
06:12:24|42009.98
06:12:25|42009.98
06:12:26|42009.98
06:12:27|42009.86
06:12:29|42009.87
06:12:30|42009.87
06:12:30|42009.87
06:12:32|42009.87
06:12:32|42009.87
06:12:33|42009.87
06:12:35|42009.87
06:12:36|42009.87
06:12:37|42009.87
06:12:38|42009.87
06:12:38|42009.87
06:12:40|42009.87
06:12:41|42009.87
06:12:43|42009.87
06:12:44|42009.87
06:12:44|42009.87
06:12:46|42009.87
06:12:46|42009.87
06:12:47|42009.87
06:12:49|42009.87
06:12:49|42009.87
06:12:50|42009.87
06:12:51|42009.87
06:12:52|42009.87
06:12:53|42009.87
06:12:54|42009.87
06:12:55|42009.87
06:12:56|42009.87
06:12:58|42009.87
06:12:58|42009.87
06:12:59|42009.87
06:13:00|42009.87
06:13:01|42009.87
06:13:02|42009.87
06:13:04|42009.87
06:13:04|42009.87
06:13:05|42009.87
06:13:06|42009.87
06:13:07|42009.87
06:13:09|42009.87
06:13:10|42009.87
06:13:10|42009.87
06:13:12|42009.87
06:13:13|42009.87
06:13:14|42009.87
06:13:14|42009.87
06:13:15|42009.87
06:13:16|42009.87
06:13:17|42009.87
06:13:19|42009.87
06:13:20|42009.87
06:13:21|42009.87
06:13:23|42009.87
06:13:24|42009.87
06:13:25|42009.87
06:13:25|42009.87
06:13:27|42009.87
06:13:28|42009.87
06:13:29|42009.87
06:13:30|42009.87
06:13:31|42009.87
06:13:32|42009.87
06:13:33|42009.87
06:13:34|42009.87
06:13:35|42009.87
06:13:36|42009.87
06:13:37|42009.87
06:13:38|42009.87
06:13:39|42009.87
06:13:40|42009.87
06:13:41|42009.87
06:13:42|42009.87
06:13:43|42009.87
06:13:44|42009.87
06:13:45|42009.87
06:13:46|42009.87
06:13:47|42009.87
06:13:48|42009.87
06:13:49|42009.87
06:13:50|42009.87
06:13:51|42009.87
06:13:52|42009.87
06:13:53|42009.87
06:13:54|42009.87
06:13:55|42009.87
06:13:56|42009.87
06:13:57|42009.87
06:13:58|42009.87
06:13:59|42009.87
06:14:00|42009.87
06:14:01|42009.87
06:14:02|42009.87
06:14:03|42009.87
06:14:04|42009.87
06:14:05|42009.87
06:14:06|42009.87
06:14:07|42009.87
06:14:08|42009.87
06:14:09|42009.87
06:14:10|42009.87
06:14:11|42009.87
06:14:12|42009.87
06:14:13|42009.87
06:14:14|42009.87
06:14:15|42009.87
06:14:16|42009.87
06:14:17|42009.87
06:14:18|42009.87
06:14:19|42009.87
06:14:21|42009.87
06:14:22|42009.87
06:14:23|42009.87
06:14:24|42009.87
06:14:25|42009.87
06:14:26|42009.87
06:14:27|42009.87
06:14:28|42009.87
06:14:29|42009.87
06:14:30|42009.87
06:14:31|42009.87
06:14:32|42009.87
06:14:33|42009.87
06:14:34|42009.87
06:14:36|42009.87
06:14:36|42009.87
06:14:38|42009.87
06:14:39|42009.87
06:14:40|42009.87
06:14:41|42009.87
06:14:42|42009.87
06:14:43|42009.87
06:14:44|42009.87
06:14:45|42009.87
06:14:46|42009.87
06:14:47|42009.87
06:14:48|42009.87
06:14:49|42009.87
06:14:50|42009.87
06:14:51|42009.87
06:14:52|42009.87
06:14:53|42009.87
06:14:54|42009.87
06:14:55|42020.03
06:14:56|42020.03
06:14:57|42020.03
06:14:58|42020.03
06:14:59|42020.03
06:15:00|42020.03
06:15:01|42020.03
06:15:02|42020.03
06:15:03|42020.03
06:15:04|42020.03
06:15:05|42020.03
06:15:06|42020.03
06:15:07|42020.03
06:15:08|42020.03
06:15:09|42019.99
06:15:10|42019.99
06:15:11|42015.11
06:15:12|42015.11
06:15:13|42015.11
06:15:14|42015.11
06:15:15|42015.11
06:15:16|42015.12
06:15:17|42015.12
06:15:18|42015.12
06:15:19|42015.12
06:15:20|42019.91
06:15:22|42019.91
06:15:23|42019.91
06:15:25|42019.91
06:15:26|42019.91
06:15:26|42019.91
06:15:29|42019.9
06:15:30|42019.9
06:15:31|42019.9
06:15:32|42019.9
06:15:34|42015.23
06:15:35|42015.23
06:15:36|42015.23
06:15:37|42003.
06:15:38|41998.43
06:15:38|41998.43
06:15:40|41998.43
06:15:41|41990.81
06:15:42|41984.36
06:15:43|41984.36
06:15:44|41980.01
06:15:45|41980.01
06:15:46|41980.01
06:15:47|41980.01
06:15:48|41980.01
06:15:49|41980.01
06:15:50|41980.01
06:15:51|41980.01
06:15:52|41980.01
06:15:53|41980.01
06:15:54|41980.01
06:15:55|41980.01
06:15:56|41980.01
06:15:57|41980.01
06:15:58|41980.01
06:15:59|41980.01
06:16:00|41980.01
06:16:01|41980.01
06:16:02|41980.01
06:16:03|41980.01
06:16:04|41980.01
06:16:05|41980.01
06:16:06|41980.01
06:16:08|41980.01
06:16:08|41980.01
06:16:09|41980.01
06:16:10|41980.01
06:16:11|41980.01
06:16:12|41980.01
06:16:13|41980.01
06:16:14|41980.01
06:16:15|41980.01
06:16:16|41980.01
06:16:17|41980.01
06:16:18|41980.01
06:16:19|41980.01
06:16:20|41980.01
06:16:22|41980.01
06:16:23|41980.01
06:16:24|41995.02
06:16:24|41995.02
06:16:26|41995.02
06:16:27|41995.02
06:16:28|42003.84
06:16:29|42005.
06:16:30|42005.
06:16:31|42016.65
06:16:32|42016.65
06:16:33|42010.
06:16:35|42010.
06:16:36|42010.
06:16:36|42010.
06:16:37|42010.
06:16:38|42010.
06:16:40|42010.
06:16:40|42010.
06:16:42|42010.
06:16:42|42010.
06:16:43|42010.
06:16:45|42010.
06:16:45|42010.
06:16:47|42010.
06:16:48|42010.
06:16:49|42010.
06:16:50|42010.
06:16:51|42010.
06:16:52|42010.
06:16:53|42010.
06:16:54|42010.
06:16:55|42010.
06:16:56|42010.
06:16:57|42010.
06:16:59|42010.
06:16:59|42010.
06:17:00|42010.
06:17:02|42010.
06:17:02|42008.39
06:17:03|42008.39
06:17:04|42008.39
06:17:05|42008.39
06:17:06|42014.97
06:17:07|42014.97
06:17:09|42014.97
06:17:10|42014.97
06:17:10|42014.97
06:17:12|42014.97
06:17:12|42014.97
06:17:13|42014.97
06:17:14|42014.97
06:17:15|42014.97
06:17:16|42014.97
06:17:17|42014.97
06:17:18|42014.97
06:17:19|42014.97
06:17:20|42014.97
06:17:21|42014.97
06:17:23|42014.97
06:17:25|42014.97
06:17:26|42014.97
06:17:27|42014.97
06:17:28|42014.97
06:17:28|42014.97
06:17:30|42014.97
06:17:31|42014.97
06:17:32|42014.97
06:17:33|42014.97
06:17:34|42014.97
06:17:35|42014.97
06:17:37|42014.97
06:17:37|42014.97
06:17:38|42014.97
06:17:40|42014.97
06:17:40|42014.97
06:17:42|42014.97
06:17:42|42014.97
06:17:43|42014.97
06:17:44|42014.97
06:17:46|42014.97
06:17:46|42014.97
06:17:48|42014.97
06:17:48|42014.97
06:17:49|42014.97
06:17:50|42014.97
06:17:51|42014.97
06:17:52|42014.97
06:17:54|42014.97
06:17:55|42014.85
06:17:56|42014.85
06:17:56|42014.85
06:17:58|42001.22
06:17:59|42001.22
06:17:59|41995.
06:18:01|41995.
06:18:02|41994.97
06:18:02|41994.97
06:18:03|41991.
06:18:04|41990.88
06:18:05|41990.88
06:18:07|41990.88
06:18:08|41990.88
06:18:09|41990.88
06:18:10|41990.88
06:18:10|41990.88
06:18:12|41990.88
06:18:13|41990.88
06:18:14|41990.88
06:18:15|41990.88
06:18:16|41990.88
06:18:17|41990.88
06:18:17|41990.88
06:18:18|41990.88
06:18:20|41990.88
06:18:21|41990.88
06:18:22|41990.88
06:18:24|41990.88
06:18:25|41990.88
06:18:25|41990.88
06:18:27|41990.88
06:18:27|41990.88
06:18:29|41990.88
06:18:30|41990.88
06:18:31|41990.88
06:18:32|41990.88
06:18:33|41990.88
06:18:34|41990.88
06:18:35|41990.88
06:18:36|41990.88
06:18:37|41990.
06:18:38|41990.
06:18:39|41990.
06:18:40|41985.45
06:18:41|41985.45
06:18:42|41985.45
06:18:43|41985.43
06:18:44|41985.43
06:18:45|41985.43
06:18:46|41985.43
06:18:47|41985.43
06:18:48|41985.43
06:18:49|41985.43
06:18:50|41985.43
06:18:51|41985.43
06:18:52|41985.43
06:18:53|41985.43
06:18:54|41985.43
06:18:55|41985.43
06:18:56|41985.43
06:18:57|41985.43
06:18:58|41985.43
06:18:59|41985.43
06:19:00|41985.43
06:19:01|41985.43
06:19:02|41985.43
06:19:03|41985.43
06:19:04|41985.43
06:19:05|41985.43
06:19:06|41985.43
06:19:07|41985.43
06:19:09|41985.43
06:19:10|41985.43
06:19:11|41985.43
06:19:12|41985.43
06:19:13|41985.43
06:19:14|41985.43
06:19:15|41983.05
06:19:16|41983.05
06:19:17|41983.05
06:19:18|41983.05
06:19:19|41983.05
06:19:20|41983.05
06:19:21|41983.05
06:19:22|41983.05
06:19:23|41983.05
06:19:24|41983.05
06:19:26|41983.05
06:19:27|41983.05
06:19:27|41983.05
06:19:29|41983.05
06:19:30|41983.05
06:19:31|41983.05
06:19:31|41983.05
06:19:32|41983.05
06:19:34|41983.05
06:19:35|41983.05
06:19:36|41983.05
06:19:37|41983.05
06:19:38|41983.05
06:19:39|41983.05
06:19:40|41983.05
06:19:41|41983.05
06:19:43|41983.05
06:19:44|41983.05
06:19:45|41983.05
06:19:46|41983.05
06:19:47|41983.05
06:19:48|41983.05
06:19:50|41983.05
06:19:51|41983.05
06:19:51|41983.05
06:19:53|41983.05
06:19:53|41983.05
06:19:55|41983.05
06:19:55|41983.05
06:19:57|41983.05
06:19:58|41983.05
06:19:59|41983.05
06:20:00|41983.05
06:20:01|41983.05
06:20:01|41983.05
06:20:02|41983.05
06:20:04|41983.05
06:20:05|41983.05
06:20:06|41983.05
06:20:07|41983.05
06:20:08|41983.04
06:20:09|41983.04
06:20:10|41983.04
06:20:11|41983.04
06:20:11|41983.04
06:20:13|41983.04
06:20:14|41983.04
06:20:15|41983.04
06:20:15|41983.04
06:20:17|41983.04
06:20:18|41983.04
06:20:19|41983.04
06:20:19|41983.04
06:20:21|41983.04
06:20:22|41983.04
06:20:22|41983.04
06:20:24|41983.04
06:20:25|41983.04
06:20:27|41983.04
06:20:28|41983.04
06:20:29|41983.04
06:20:29|41983.04
06:20:30|41983.04
06:20:31|41983.04
06:20:33|41983.04
06:20:33|41983.04
06:20:34|41983.04
06:20:36|41985.49
06:20:37|41985.49
06:20:39|41985.49
06:20:40|41985.49
06:20:41|41985.49
06:20:42|41985.49
06:20:43|41985.49
06:20:43|41987.31
06:20:44|41987.31
06:20:45|41987.31
06:20:46|41987.31
06:20:47|41987.31
06:20:48|41987.31
06:20:50|41987.31
06:20:50|41987.31
06:20:52|41987.31
06:20:53|41987.31
06:20:53|41987.31
06:20:54|41987.31
06:20:55|41980.01
06:20:56|41980.01
06:20:57|41980.01
06:20:58|41980.01
06:20:59|41980.01
06:21:01|41980.01
06:21:01|41980.01
06:21:03|41985.98
06:21:04|41987.19
06:21:05|41987.19
06:21:05|41987.19
06:21:06|41987.19
06:21:07|41987.19
06:21:08|41987.19
06:21:09|41987.19
06:21:10|41987.19
06:21:11|41987.19
06:21:12|41987.19
06:21:13|41987.19
06:21:14|41987.19
06:21:15|41987.19
06:21:16|41987.19
06:21:17|41987.19
06:21:19|41987.19
06:21:20|41987.19
06:21:21|41987.19
06:21:21|41987.19
06:21:22|41987.19
06:21:24|41987.19
06:21:25|41987.19
06:21:25|41987.19
06:21:26|41987.19
06:21:28|41987.19
06:21:28|41987.19
06:21:31|41987.19
06:21:31|41987.19
06:21:33|41987.19
06:21:34|41987.19
06:21:35|41987.19
06:21:36|41987.19
06:21:37|41987.19
06:21:38|41987.19
06:21:39|41987.19
06:21:40|41987.19
06:21:40|41987.19
06:21:42|41987.19
06:21:43|41987.19
06:21:44|41987.19
06:21:45|41987.19
06:21:46|41987.19
06:21:47|41987.19
06:21:48|41987.19
06:21:49|41987.19
06:21:51|41987.19
06:21:51|41987.19
06:21:53|41987.19
06:21:53|41987.19
06:21:54|41987.19
06:21:55|41987.19
06:21:57|41987.19
06:21:57|41987.19
06:21:58|41987.19
06:21:59|41987.19
06:22:01|41987.19
06:22:01|41987.19
06:22:02|41987.19
06:22:03|41987.19
06:22:04|41987.19
06:22:05|41987.19
06:22:06|41987.19
06:22:07|41987.19
06:22:09|41987.32
06:22:10|41987.32
06:22:11|41998.89
06:22:12|41998.89
06:22:12|41998.89
06:22:13|41998.89
06:22:14|41998.89
06:22:15|41998.89
06:22:16|41998.89
06:22:17|41998.89
06:22:18|41998.89
06:22:19|41998.89
06:22:20|41998.89
06:22:21|41998.89
06:22:23|41998.89
06:22:23|41998.89
06:22:25|41998.89
06:22:25|41998.89
06:22:26|41998.89
06:22:28|41998.89
06:22:30|41998.89
06:22:30|41998.89
06:22:32|41998.89
06:22:32|41998.89
06:22:33|41998.89
06:22:34|41979.99
06:22:36|41975.92
06:22:37|41975.01
06:22:37|41975.01
06:22:39|41975.01
06:22:40|41975.01
06:22:41|41975.01
06:22:42|41975.01
06:22:42|41975.01
06:22:43|41975.01
06:22:44|41975.01
06:22:45|41975.01
06:22:47|41975.01
06:22:47|41975.01
06:22:48|41975.01
06:22:49|41975.01
06:22:51|41975.01
06:22:52|41971.
06:22:53|41970.01
06:22:54|41970.01
06:22:55|41970.01
06:22:56|41970.
06:22:57|41970.
06:22:58|41970.
06:22:59|41970.
06:23:00|41970.
06:23:01|41970.
06:23:01|41970.
06:23:03|41970.
06:23:04|41965.
06:23:05|41965.
06:23:06|41960.
06:23:07|41960.
06:23:08|41956.
06:23:09|41956.
06:23:10|41956.
06:23:11|41956.
06:23:12|41956.
06:23:12|41956.
06:23:14|41956.
06:23:15|41956.
06:23:16|41956.
06:23:17|41956.
06:23:18|41956.
06:23:19|41955.01
06:23:20|41955.01
06:23:21|41955.01
06:23:22|41955.01
06:23:23|41955.01
06:23:24|41955.01
06:23:25|41955.01
06:23:26|41955.01
06:23:27|41955.01
06:23:28|41955.01
06:23:29|41955.01
06:23:30|41955.01
06:23:32|41955.01
06:23:32|41955.01
06:23:34|41955.01
06:23:36|41955.01
06:23:37|41955.01
06:23:38|41955.01
06:23:39|41955.01
06:23:40|41955.01
06:23:41|41955.01
06:23:41|41955.01
06:23:43|41970.
06:23:43|41970.
06:23:45|41970.
06:23:46|41970.
06:23:47|41970.
06:23:48|41970.
06:23:49|41971.
06:23:50|41971.
06:23:51|41971.
06:23:52|41971.
06:23:53|41971.
06:23:54|41971.
06:23:55|41971.
06:23:56|41973.57
06:23:57|41973.57
06:23:58|41973.57
06:23:59|41973.57
06:24:00|41971.
06:24:01|41971.
06:24:02|41971.
06:24:03|41971.
06:24:04|41973.87
06:24:05|41973.87
06:24:06|41969.31
06:24:07|41969.31
06:24:08|41969.31
06:24:09|41969.31
06:24:10|41969.31
06:24:11|41969.31
06:24:12|41969.31
06:24:13|41969.31
06:24:14|41969.31
06:24:15|41969.31
06:24:16|41968.93
06:24:18|41968.93
06:24:18|41960.94
06:24:19|41960.94
06:24:21|41960.94
06:24:21|41960.94
06:24:22|41960.94
06:24:24|41960.94
06:24:24|41960.94
06:24:25|41960.94
06:24:26|41960.93
06:24:28|41960.93
06:24:28|41960.93
06:24:29|41960.93
06:24:30|41960.93
06:24:32|41960.93
06:24:34|41960.93
06:24:35|41960.93
06:24:36|41960.93
06:24:38|41960.93
06:24:39|41960.93
06:24:39|41960.93
06:24:41|41960.93
06:24:41|41960.93
06:24:42|41960.94
06:24:44|41960.94
06:24:45|41960.94
06:24:45|41960.94
06:24:46|41960.94
06:24:48|41960.94
06:24:49|41960.94
06:24:49|41960.94
06:24:51|41960.94
06:24:52|41960.94
06:24:53|41960.94
06:24:54|41960.94
06:24:55|41960.94
06:24:56|41960.94
06:24:57|41960.94
06:24:58|41960.94
06:24:59|41960.94
06:25:00|41960.94
06:25:01|41960.94
06:25:02|41960.94
06:25:03|41960.94
06:25:04|41960.94
06:25:05|41960.94
06:25:06|41960.94
06:25:07|41960.94
06:25:08|41960.94
06:25:09|41960.94
06:25:10|41960.94
06:25:11|41960.94
06:25:12|41960.94
06:25:13|41960.94
06:25:14|41960.94
06:25:15|41960.94
06:25:16|41960.94
06:25:17|41960.94
06:25:18|41960.94
06:25:19|41960.94
06:25:20|41960.94
06:25:21|41960.94
06:25:22|41960.94
06:25:23|41960.94
06:25:25|41960.94
06:25:25|41960.94
06:25:27|41960.94
06:25:27|41960.94
06:25:29|41960.94
06:25:30|41960.94
06:25:31|41960.94
06:25:32|41960.94
06:25:33|41965.38
06:25:35|41965.38
06:25:36|41968.
06:25:37|41968.
06:25:38|41968.
06:25:39|41968.
06:25:40|41968.
06:25:41|41968.
06:25:42|41968.
06:25:43|41968.
06:25:44|41968.
06:25:45|41968.
06:25:46|41968.
06:25:47|41968.
06:25:48|41968.
06:25:49|41968.
06:25:50|41968.
06:25:51|41968.
06:25:52|41968.
06:25:53|41968.
06:25:54|41968.
06:25:55|41968.
06:25:56|41968.
06:25:58|41968.
06:25:58|41968.
06:25:59|41968.
06:26:00|41968.
06:26:01|41968.
06:26:02|41968.
06:26:04|41968.
06:26:04|41968.
06:26:07|41968.
06:26:08|41968.
06:26:08|41968.
06:26:09|41970.
06:26:10|41970.
06:26:11|41973.
06:26:12|41973.
06:26:13|41973.
06:26:14|41973.
06:26:15|41973.
06:26:17|41973.
06:26:17|41973.
06:26:18|41973.
06:26:19|41973.78
06:26:20|41973.78
06:26:21|41973.78
06:26:22|41973.78
06:26:23|41973.78
06:26:24|41973.78
06:26:25|41973.78
06:26:27|41973.78
06:26:27|41973.76
06:26:28|41973.76
06:26:30|41973.76
06:26:30|41973.76
06:26:32|41973.76
06:26:33|41973.76
06:26:34|41973.76
06:26:35|41973.76
06:26:36|41973.76
06:26:37|41973.76
06:26:38|41973.76
06:26:39|41973.76
06:26:40|41973.76
06:26:41|41973.76
06:26:42|41973.76
06:26:43|41973.76
06:26:44|41973.76
06:26:46|41973.76
06:26:46|41973.76
06:26:47|41973.76
06:26:49|41973.76
06:26:50|41973.76
06:26:50|41973.76
06:26:52|41970.99
06:26:53|41970.99
06:26:53|41970.99
06:26:55|41970.99
06:26:55|41973.
06:26:56|41973.03
06:26:57|41973.03
06:26:59|41973.03
06:26:59|41973.03
06:27:00|41973.03
06:27:02|41973.03
06:27:03|41973.03
06:27:04|41973.03
06:27:05|41975.
06:27:06|41975.
06:27:07|41975.
06:27:08|41975.
06:27:09|41978.87
06:27:10|41978.87
06:27:11|41978.87
06:27:12|41978.87
06:27:13|41978.87
06:27:14|41978.87
06:27:15|41978.87
06:27:16|41978.87
06:27:17|41978.87
06:27:18|41978.87
06:27:19|41978.87
06:27:20|41978.87
06:27:21|41978.87
06:27:23|41978.87
06:27:23|41978.87
06:27:25|41978.87
06:27:25|41976.74
06:27:26|41976.74
06:27:27|41976.74
06:27:28|41976.74
06:27:29|41976.74
06:27:30|41976.74
06:27:31|41976.74
06:27:33|41976.74
06:27:34|41976.74
06:27:34|41976.74
06:27:37|41976.74
06:27:38|41976.74
06:27:39|41976.74
06:27:39|41976.74
06:27:41|41976.74
06:27:42|41976.74
06:27:43|41976.74
06:27:44|41976.74
06:27:45|41976.74
06:27:45|41976.74
06:27:46|41976.74
06:27:47|41976.74
06:27:49|41976.74
06:27:50|41976.74
06:27:50|41976.74
06:27:51|41976.74
06:27:53|41976.74
06:27:54|41976.74
06:27:55|41976.74
06:27:56|41976.74
06:27:57|41976.74
06:27:58|41976.74
06:27:59|41976.74
06:28:00|41957.13
06:28:01|41955.99
06:28:02|41951.
06:28:03|41950.99
06:28:04|41950.99
06:28:05|41950.99
06:28:07|41950.99
06:28:07|41950.99
06:28:08|41950.99
06:28:10|41950.99
06:28:11|41950.99
06:28:11|41950.99
06:28:12|41950.99
06:28:13|41950.99
06:28:14|41950.99
06:28:15|41950.99
06:28:16|41950.99
06:28:18|41950.99
06:28:19|41950.99
06:28:19|41950.99
06:28:21|41964.64
06:28:21|41964.64
06:28:22|41964.65
06:28:23|41964.65
06:28:24|41964.65
06:28:26|41964.65
06:28:27|41964.65
06:28:28|41964.65
06:28:29|41964.65
06:28:30|41964.65
06:28:32|41964.65
06:28:32|41964.65
06:28:34|41964.65
06:28:35|41960.11
06:28:36|41960.11
06:28:37|41960.11
06:28:39|41960.11
06:28:39|41960.11
06:28:41|41960.11
06:28:42|41960.11
06:28:43|41960.11
06:28:43|41960.11
06:28:45|41960.11
06:28:46|41960.11
06:28:46|41960.11
06:28:47|41960.11
06:28:49|41960.11
06:28:49|41960.11
06:28:51|41960.11
06:28:51|41960.11
06:28:52|41947.59
06:28:53|41947.59
06:28:54|41947.59
06:28:56|41947.05
06:28:56|41947.05
06:28:57|41947.05
06:28:58|41947.05
06:29:00|41947.05
06:29:00|41947.05
06:29:01|41947.05
06:29:02|41947.05
06:29:04|41947.05
06:29:05|41947.05
06:29:06|41947.05
06:29:07|41945.43
06:29:08|41945.
06:29:08|41945.
06:29:10|41945.
06:29:11|41945.
06:29:12|41945.
06:29:13|41945.
06:29:14|41942.39
06:29:15|41942.39
06:29:16|41942.39
06:29:17|41942.39
06:29:18|41942.39
06:29:19|41942.39
06:29:20|41942.39
06:29:21|41942.39
06:29:22|41942.39
06:29:23|41942.39
06:29:24|41942.39
06:29:25|41942.39
06:29:26|41942.39
06:29:27|41942.39
06:29:28|41942.39
06:29:29|41942.39
06:29:30|41942.39
06:29:31|41942.39
06:29:32|41942.39
06:29:33|41930.26
06:29:34|41930.26
06:29:36|41930.26
06:29:37|41930.26
06:29:38|41930.26
06:29:40|41930.26
06:29:41|41935.
06:29:41|41935.
06:29:43|41935.
06:29:44|41935.
06:29:44|41935.
06:29:46|41935.
06:29:46|41935.
06:29:48|41935.
06:29:48|41935.
06:29:49|41935.
06:29:51|41935.
06:29:52|41935.
06:29:53|41935.
06:29:54|41935.
06:29:55|41935.
06:29:56|41935.
06:29:57|41935.
06:29:58|41935.
06:29:59|41935.
06:30:00|41935.
06:30:01|41935.
06:30:02|41935.
06:30:03|41935.
06:30:04|41935.
06:30:05|41935.
06:30:06|41935.
06:30:07|41935.
06:30:08|41935.
06:30:09|41935.
06:30:10|41935.
06:30:11|41935.
06:30:12|41935.
06:30:13|41935.
06:30:14|41935.
06:30:15|41935.
06:30:17|41935.
06:30:18|41935.
06:30:18|41935.
06:30:19|41937.02
06:30:20|41935.15
06:30:22|41935.15
06:30:23|41935.15
06:30:24|41935.15
06:30:25|41935.15
06:30:26|41935.15
06:30:27|41935.16
06:30:28|41935.16
06:30:29|41935.16
06:30:30|41935.16
06:30:31|41935.16
06:30:32|41935.16
06:30:33|41935.16
06:30:34|41935.16
06:30:35|41935.16
06:30:36|41935.16
06:30:37|41935.16
06:30:38|41935.16
06:30:39|41935.16
06:30:41|41935.16
06:30:42|41935.16
06:30:43|41935.16
06:30:43|41935.16
06:30:45|41935.16
06:30:46|41935.16
06:30:46|41935.16
06:30:48|41935.16
06:30:48|41935.16
06:30:50|41935.16
06:30:51|41935.16
06:30:52|41935.16
06:30:53|41935.16
06:30:54|41935.16
06:30:55|41935.16
06:30:57|41935.16
06:30:57|41937.03
06:30:58|41937.03
06:30:59|41937.03
06:31:01|41937.03
06:31:01|41937.03
06:31:03|41937.03
06:31:04|41937.03
06:31:05|41937.03
06:31:06|41937.03
06:31:07|41937.03
06:31:07|41937.02
06:31:09|41937.02
06:31:09|41935.28
06:31:11|41935.28
06:31:12|41935.28
06:31:13|41935.28
06:31:13|41935.28
06:31:14|41923.08
06:31:15|41923.
06:31:18|41923.
06:31:18|41920.78
06:31:19|41910.
06:31:20|41909.45
06:31:21|41909.45
06:31:23|41900.
06:31:23|41900.
06:31:24|41900.
06:31:25|41900.
06:31:26|41900.
06:31:27|41900.
06:31:28|41900.
06:31:29|41900.
06:31:30|41900.
06:31:31|41900.
06:31:32|41900.
06:31:33|41900.
06:31:34|41900.
06:31:35|41900.
06:31:37|41900.
06:31:38|41900.
06:31:40|41910.5
06:31:41|41910.5
06:31:42|41910.5
06:31:42|41910.5
06:31:44|41910.5
06:31:45|41910.5
06:31:46|41910.5
06:31:47|41910.5
06:31:48|41912.97
06:31:49|41912.97
06:31:50|41920.
06:31:51|41920.
06:31:52|41920.
06:31:53|41920.
06:31:55|41920.
06:31:56|41920.
06:31:56|41920.
06:31:58|41920.
06:31:59|41920.
06:31:59|41920.
06:32:00|41920.
06:32:01|41920.
06:32:03|41920.
06:32:03|41915.
06:32:04|41915.
06:32:06|41915.
06:32:06|41915.
06:32:08|41915.
06:32:08|41915.
06:32:09|41915.
06:32:11|41914.99
06:32:12|41914.99
06:32:13|41914.
06:32:14|41913.35
06:32:15|41913.35
06:32:16|41913.35
06:32:17|41913.35
06:32:18|41913.35
06:32:19|41913.35
06:32:19|41913.35
06:32:21|41913.35
06:32:22|41913.35
06:32:24|41913.35
06:32:24|41913.35
06:32:25|41913.35
06:32:26|41913.35
06:32:28|41913.35
06:32:28|41913.35
06:32:29|41913.35
06:32:30|41913.35
06:32:31|41913.35
06:32:32|41913.35
06:32:33|41907.69
06:32:34|41907.69
06:32:35|41907.69
06:32:36|41907.69
06:32:38|41907.69
06:32:39|41902.43
06:32:40|41902.43
06:32:41|41902.43
06:32:42|41902.43
06:32:43|41902.43
06:32:44|41902.43
06:32:46|41902.43
06:32:48|41902.43
06:32:49|41902.43
06:32:49|41902.43
06:32:50|41902.43
06:32:51|41902.43
06:32:52|41902.43
06:32:53|41902.43
06:32:55|41902.43
06:32:56|41902.43
06:32:56|41902.43
06:32:57|41902.43
06:32:59|41900.01
06:32:59|41900.01
06:33:01|41900.01
06:33:02|41900.01
06:33:02|41900.01
06:33:04|41900.01
06:33:05|41900.01
06:33:05|41900.01
06:33:07|41900.01
06:33:08|41900.01
06:33:09|41900.01
06:33:09|41900.01
06:33:10|41900.01
06:33:12|41900.01
06:33:13|41900.01
06:33:14|41900.01
06:33:14|41900.01
06:33:15|41900.01
06:33:17|41900.01
06:33:17|41900.01
06:33:20|41900.01
06:33:20|41900.01
06:33:21|41900.01
06:33:22|41900.01
06:33:23|41900.01
06:33:24|41900.01
06:33:25|41900.01
06:33:28|41900.01
06:33:29|41900.01
06:33:29|41900.
06:33:31|41898.92
06:33:31|41898.1
06:33:32|41898.1
06:33:33|41898.1
06:33:35|41898.09
06:33:36|41898.01
06:33:37|41898.01
06:33:38|41898.01
06:33:39|41898.01
06:33:41|41898.01
06:33:42|41898.01
06:33:42|41895.44
06:33:44|41895.44
06:33:45|41895.44
06:33:46|41895.43
06:33:47|41895.
06:33:48|41895.
06:33:49|41894.7
06:33:50|41894.7
06:33:51|41894.7
06:33:51|41888.76
06:33:53|41888.67
06:33:54|41888.67
06:33:55|41888.66
06:33:56|41888.66
06:33:56|41888.66
06:33:58|41888.36
06:33:59|41888.36
06:34:00|41888.36
06:34:01|41887.9
06:34:02|41887.9
06:34:03|41887.9
06:34:04|41887.9
06:34:05|41887.9
06:34:07|41887.87
06:34:08|41887.87
06:34:09|41886.2
06:34:10|41886.2
06:34:11|41886.2
06:34:12|41886.2
06:34:13|41886.2
06:34:14|41886.2
06:34:15|41886.2
06:34:16|41886.2
06:34:17|41886.2
06:34:18|41886.2
06:34:19|41886.2
06:34:20|41886.2
06:34:21|41886.2
06:34:22|41886.2
06:34:23|41886.2
06:34:24|41886.2
06:34:25|41886.2
06:34:26|41886.2
06:34:27|41886.2
06:34:28|41886.2
06:34:29|41886.2
06:34:30|41886.2
06:34:31|41886.2
06:34:32|41886.2
06:34:33|41886.2
06:34:34|41886.2
06:34:35|41883.33
06:34:36|41881.9
06:34:37|41881.9
06:34:38|41881.9
06:34:39|41880.8
06:34:41|41880.79
06:34:41|41880.76
06:34:43|41880.74
06:34:45|41876.64
06:34:46|41876.64
06:34:47|41876.64
06:34:47|41849.76
06:34:48|41865.81
06:34:50|41855.
06:34:51|41854.39
06:34:52|41857.44
06:34:53|41857.44
06:34:54|41857.44
06:34:54|41857.44
06:34:55|41857.44
06:34:57|41857.44
06:34:58|41857.44
06:34:59|41857.44
06:34:59|41857.44
06:35:00|41857.44
06:35:02|41857.44
06:35:03|41857.44
06:35:04|41849.55
06:35:05|41849.55
06:35:06|41849.55
06:35:07|41849.55
06:35:08|41849.55
06:35:09|41849.55
06:35:09|41849.55
06:35:11|41854.02
06:35:12|41865.
06:35:13|41865.
06:35:14|41865.
06:35:15|41865.
06:35:16|41865.
06:35:17|41865.
06:35:18|41865.
06:35:18|41865.
06:35:20|41865.
06:35:21|41865.86
06:35:22|41865.86
06:35:23|41865.86
06:35:24|41865.86
06:35:25|41865.86
06:35:26|41865.86
06:35:27|41865.86
06:35:28|41865.86
06:35:29|41867.87
06:35:30|41860.
06:35:31|41860.
06:35:32|41860.
06:35:33|41860.
06:35:34|41860.
06:35:35|41860.
06:35:36|41860.
06:35:37|41860.
06:35:38|41860.
06:35:39|41860.
06:35:40|41860.
06:35:42|41860.
06:35:42|41860.
06:35:44|41860.
06:35:45|41860.
06:35:46|41860.
06:35:47|41860.
06:35:48|41860.
06:35:49|41860.
06:35:50|41860.
06:35:51|41859.33
06:35:52|41859.33
06:35:54|41859.33
06:35:54|41859.33
06:35:55|41859.33
06:35:57|41859.33
06:35:57|41859.33
06:35:59|41859.33
06:36:00|41859.33
06:36:00|41859.33
06:36:01|41859.33
06:36:03|41859.33
06:36:03|41859.33
06:36:04|41859.33
06:36:05|41859.33
06:36:07|41859.33
06:36:08|41859.33
06:36:08|41859.33
06:36:09|41859.33
06:36:10|41859.33
06:36:12|41859.33
06:36:12|41859.33
06:36:13|41859.33
06:36:14|41859.33
06:36:15|41859.33
06:36:16|41859.87
06:36:17|41859.87
06:36:19|41859.87
06:36:19|41859.87
06:36:20|41859.87
06:36:21|41859.87
06:36:22|41859.87
06:36:23|41859.87
06:36:24|41864.55
06:36:26|41864.56
06:36:27|41864.56
06:36:28|41864.56
06:36:29|41864.56
06:36:30|41864.56
06:36:31|41864.56
06:36:32|41864.56
06:36:33|41864.56
06:36:34|41864.56
06:36:35|41865.
06:36:36|41865.
06:36:37|41868.37
06:36:38|41868.37
06:36:39|41868.37
06:36:40|41868.37
06:36:41|41868.37
06:36:43|41868.37
06:36:44|41868.37
06:36:45|41868.37
06:36:46|41868.37
06:36:47|41875.
06:36:48|41881.
06:36:49|41880.99
06:36:50|41879.82
06:36:51|41879.82
06:36:52|41879.82
06:36:53|41879.82
06:36:54|41878.
06:36:55|41878.
06:36:56|41878.
06:36:57|41879.81
06:36:58|41879.82
06:36:59|41879.82
06:37:00|41879.82
06:37:01|41879.82
06:37:02|41879.82
06:37:03|41879.82
06:37:04|41879.82
06:37:05|41879.82
06:37:06|41879.82
06:37:07|41879.82
06:37:09|41879.39
06:37:09|41870.
06:37:10|41870.
06:37:12|41870.
06:37:13|41870.
06:37:14|41870.
06:37:14|41870.
06:37:16|41869.99
06:37:16|41869.99
06:37:18|41869.99
06:37:18|41869.99
06:37:19|41869.99
06:37:21|41869.99
06:37:21|41869.99
06:37:22|41869.99
06:37:23|41869.99
06:37:25|41869.99
06:37:26|41869.99
06:37:26|41869.99
06:37:27|41869.99
06:37:29|41869.99
06:37:29|41864.
06:37:30|41864.
06:37:31|41864.
06:37:33|41864.
06:37:33|41864.
06:37:34|41864.
06:37:36|41860.
06:37:37|41860.
06:37:38|41860.
06:37:39|41860.
06:37:40|41860.
06:37:41|41860.
06:37:42|41860.
06:37:43|41860.
06:37:45|41860.
06:37:46|41860.
06:37:47|41860.
06:37:48|41860.
06:37:48|41860.
06:37:50|41860.
06:37:51|41860.
06:37:52|41860.
06:37:53|41860.
06:37:54|41860.
06:37:55|41860.
06:37:56|41860.
06:37:57|41859.99
06:37:58|41855.
06:37:59|41854.99
06:38:01|41853.22
06:38:02|41853.22
06:38:03|41852.43
06:38:04|41852.43
06:38:05|41850.
06:38:07|41847.89
06:38:07|41846.53
06:38:09|41846.53
06:38:09|41845.
06:38:11|41845.
06:38:11|41845.
06:38:13|41845.
06:38:13|41845.
06:38:14|41845.
06:38:15|41845.
06:38:16|41845.
06:38:17|41842.26
06:38:19|41842.26
06:38:19|41842.26
06:38:20|41842.26
06:38:21|41842.26
06:38:22|41842.38
06:38:24|41842.38
06:38:25|41842.38
06:38:25|41842.38
06:38:26|41842.38
06:38:27|41842.38
06:38:28|41842.38
06:38:29|41842.38
06:38:30|41842.38
06:38:31|41842.38
06:38:32|41842.38
06:38:33|41842.38
06:38:35|41842.38
06:38:35|41842.38
06:38:37|41842.37
06:38:38|41842.37
06:38:39|41842.37
06:38:39|41842.37
06:38:41|41842.37
06:38:41|41842.37
06:38:42|41842.37
06:38:43|41842.37
06:38:45|41821.35
06:38:47|41820.16
06:38:48|41820.16
06:38:49|41820.16
06:38:50|41820.16
06:38:50|41820.16
06:38:52|41819.36
06:38:52|41815.
06:38:54|41813.01
06:38:55|41813.01
06:38:55|41813.
06:38:57|41813.
06:38:58|41813.
06:38:58|41813.
06:38:59|41813.
06:39:00|41813.
06:39:01|41813.
06:39:02|41813.
06:39:03|41813.
06:39:04|41813.
06:39:05|41815.02
06:39:07|41815.28
06:39:07|41815.28
06:39:08|41812.89
06:39:10|41812.89
06:39:10|41812.89
06:39:11|41812.89
06:39:13|41812.89
06:39:13|41812.89
06:39:14|41812.89
06:39:16|41812.89
06:39:17|41812.89
06:39:18|41812.89
06:39:19|41812.89
06:39:20|41812.89
06:39:21|41812.89
06:39:22|41812.89
06:39:23|41812.89
06:39:24|41812.89
06:39:25|41812.89
06:39:26|41812.89
06:39:27|41812.89
06:39:29|41812.89
06:39:29|41812.89
06:39:31|41815.28
06:39:31|41815.28
06:39:32|41815.28
06:39:33|41815.28
06:39:34|41815.28
06:39:35|41815.28
06:39:36|41815.28
06:39:37|41818.97
06:39:39|41818.97
06:39:39|41818.97
06:39:40|41818.97
06:39:41|41818.97
06:39:42|41818.97
06:39:44|41818.97
06:39:45|41818.98
06:39:47|41818.98
06:39:48|41818.98
06:39:49|41818.98
06:39:50|41818.98
06:39:52|41818.98
06:39:53|41818.98
06:39:54|41818.98
06:39:54|41818.98
06:39:55|41818.98
06:39:57|41818.98
06:39:58|41818.98
06:39:59|41818.98
06:40:00|41818.98
06:40:00|41818.98
06:40:01|41818.98
06:40:02|41818.98
06:40:04|41818.98
06:40:05|41818.98
06:40:06|41818.97
06:40:07|41818.97
06:40:08|41818.97
06:40:08|41818.97
06:40:09|41812.89
06:40:10|41812.89
06:40:12|41812.89
06:40:12|41812.89
06:40:17|41812.89
06:40:17|41810.
06:40:18|41805.01
06:40:20|41802.
06:40:20|41795.91
06:40:21|41795.
06:40:22|41792.5
06:40:23|41792.5
06:40:24|41792.5
06:40:25|41788.52
06:40:27|41788.29
06:40:27|41790.18
06:40:29|41790.18
06:40:29|41790.18
06:40:30|41792.5
06:40:31|41795.01
06:40:32|41795.01
06:40:33|41795.01
06:40:34|41795.01
06:40:35|41795.01
06:40:36|41795.01
06:40:38|41795.01
06:40:38|41799.88
06:40:39|41799.88
06:40:40|41799.88
06:40:41|41799.88
06:40:43|41795.3
06:40:43|41795.3
06:40:44|41795.3
06:40:46|41795.3
06:40:47|41795.3
06:40:48|41799.34
06:40:49|41799.34
06:40:50|41799.34
06:40:52|41799.34
06:40:53|41799.34
06:40:53|41799.34
06:40:55|41799.34
06:40:56|41799.34
06:40:57|41803.
06:40:58|41813.
06:40:59|41814.31
06:41:00|41814.31
06:41:01|41814.31
06:41:02|41814.3
06:41:04|41814.3
06:41:05|41814.3
06:41:06|41814.3
06:41:06|41814.3
06:41:08|41814.3
06:41:09|41814.3
06:41:09|41814.3
06:41:10|41807.41
06:41:11|41807.41
06:41:13|41807.41
06:41:14|41807.41
06:41:16|41807.41
06:41:16|41807.41
06:41:17|41807.41
06:41:19|41807.41
06:41:20|41807.41
06:41:20|41807.41
06:41:22|41807.41
06:41:22|41807.41
06:41:23|41807.41
06:41:25|41812.05
06:41:26|41812.05
06:41:27|41812.06
06:41:28|41812.06
06:41:29|41812.06
06:41:30|41812.06
06:41:31|41812.06
06:41:32|41812.06
06:41:33|41812.06
06:41:34|41812.06
06:41:35|41812.06
06:41:36|41812.06
06:41:37|41812.06
06:41:38|41812.06
06:41:39|41812.42
06:41:40|41812.42
06:41:41|41812.42
06:41:42|41812.42
06:41:43|41812.42
06:41:44|41812.42
06:41:45|41812.42
06:41:46|41812.42
06:41:48|41812.42
06:41:49|41812.42
06:41:50|41812.42
06:41:51|41812.42
06:41:52|41812.54
06:41:53|41812.54
06:41:54|41812.54
06:41:55|41812.54
06:41:56|41812.54
06:41:58|41816.33
06:41:59|41823.34
06:42:00|41823.48
06:42:01|41823.48
06:42:02|41823.48
06:42:03|41823.48
06:42:04|41823.47
06:42:05|41823.47
06:42:06|41823.47
06:42:07|41823.48
06:42:08|41823.48
06:42:09|41823.48
06:42:10|41823.48
06:42:11|41831.28
06:42:12|41831.28
06:42:13|41831.28
06:42:14|41831.28
06:42:15|41831.28
06:42:16|41831.28
06:42:17|41831.28
06:42:18|41831.28
06:42:19|41836.35
06:42:20|41836.35
06:42:21|41836.35
06:42:22|41836.35
06:42:23|41836.35
06:42:24|41838.51
06:42:25|41839.99
06:42:26|41839.99
06:42:28|41839.99
06:42:29|41839.99
06:42:29|41839.99
06:42:30|41839.99
06:42:31|41839.99
06:42:32|41839.99
06:42:33|41839.99
06:42:34|41839.99
06:42:35|41839.99
06:42:36|41839.99
06:42:37|41839.99
06:42:39|41839.99
06:42:39|41839.99
06:42:40|41839.99
06:42:41|41839.99
06:42:43|41843.
06:42:43|41843.
06:42:44|41843.
06:42:45|41843.
06:42:46|41843.
06:42:47|41843.
06:42:49|41845.
06:42:50|41845.
06:42:50|41845.
06:42:52|41845.
06:42:53|41845.
06:42:53|41845.
06:42:54|41845.
06:42:55|41845.
06:42:56|41847.4
06:42:57|41847.4
06:42:59|41847.4
06:43:00|41847.4
06:43:00|41847.4
06:43:02|41847.4
06:43:02|41847.4
06:43:04|41847.4
06:43:05|41847.4
06:43:05|41847.4
06:43:06|41847.4
06:43:08|41847.4
06:43:09|41847.4
06:43:10|41847.4
06:43:11|41847.4
06:43:12|41843.
06:43:13|41843.
06:43:13|41843.
06:43:15|41843.
06:43:16|41835.
06:43:17|41822.67
06:43:18|41822.67
06:43:19|41822.67
06:43:19|41822.67
06:43:20|41822.67
06:43:21|41822.67
06:43:22|41822.67
06:43:23|41822.67
06:43:25|41822.67
06:43:26|41822.67
06:43:27|41822.67
06:43:28|41822.67
06:43:29|41822.67
06:43:30|41822.67
06:43:31|41822.67
06:43:33|41822.67
06:43:33|41822.67
06:43:34|41822.67
06:43:35|41822.67
06:43:37|41822.67
06:43:37|41822.67
06:43:38|41822.67
06:43:39|41822.67
06:43:40|41822.67
06:43:41|41822.67
06:43:42|41822.67
06:43:43|41822.67
06:43:44|41822.67
06:43:45|41822.67
06:43:46|41822.67
06:43:47|41822.96
06:43:49|41822.96
06:43:51|41822.96
06:43:52|41822.96
06:43:52|41822.96
06:43:54|41822.96
06:43:55|41822.96
06:43:55|41822.96
06:43:56|41822.96
06:43:57|41822.96
06:43:58|41812.45
06:43:59|41812.45
06:44:01|41812.45
06:44:01|41812.45
06:44:02|41812.46
06:44:03|41812.46
06:44:05|41812.46
06:44:06|41812.46
06:44:07|41812.46
06:44:08|41812.46
06:44:09|41812.46
06:44:10|41812.46
06:44:11|41812.46
06:44:12|41812.46
06:44:13|41812.46
06:44:14|41816.99
06:44:15|41820.
06:44:16|41820.
06:44:17|41820.
06:44:18|41820.
06:44:19|41820.
06:44:20|41820.
06:44:21|41820.
06:44:22|41820.
06:44:23|41820.
06:44:24|41820.
06:44:25|41820.
06:44:26|41820.
06:44:28|41820.
06:44:28|41820.
06:44:29|41820.
06:44:30|41822.56
06:44:31|41822.56
06:44:33|41822.56
06:44:34|41822.56
06:44:35|41822.56
06:44:35|41822.55
06:44:37|41822.55
06:44:38|41822.55
06:44:38|41822.55
06:44:39|41822.55
06:44:40|41822.55
06:44:42|41822.55
06:44:43|41822.55
06:44:44|41819.99
06:44:45|41819.99
06:44:46|41819.99
06:44:47|41819.99
06:44:48|41819.89
06:44:49|41819.89
06:44:50|41819.89
06:44:52|41819.89
06:44:52|41819.89
06:44:53|41819.89
06:44:55|41819.89
06:44:56|41819.89
06:44:58|41819.89
06:44:59|41819.89
06:44:59|41819.89
06:45:00|41819.89
06:45:01|41819.89
06:45:03|41819.89
06:45:03|41819.89
06:45:05|41819.89
06:45:06|41819.89
06:45:06|41822.56
06:45:07|41822.56
06:45:08|41822.56
06:45:10|41822.56
06:45:11|41822.55
06:45:12|41822.55
06:45:13|41822.55
06:45:14|41822.55
06:45:15|41822.55
06:45:15|41822.55
06:45:17|41822.55
06:45:18|41822.55
06:45:19|41822.55
06:45:20|41822.55
06:45:21|41822.55
06:45:21|41822.55
06:45:23|41823.
06:45:24|41823.92
06:45:25|41823.92
06:45:26|41823.92
06:45:27|41823.92
06:45:28|41823.92
06:45:29|41823.92
06:45:29|41823.92
06:45:31|41826.84
06:45:31|41826.84
06:45:33|41826.41
06:45:33|41826.41
06:45:34|41826.41
06:45:36|41826.41
06:45:37|41826.41
06:45:38|41826.41
06:45:39|41826.41
06:45:40|41822.67
06:45:40|41815.84
06:45:42|41815.84
06:45:42|41814.62
06:45:44|41813.
06:45:45|41813.
06:45:46|41813.
06:45:47|41813.
06:45:48|41813.
06:45:48|41813.
06:45:49|41813.
06:45:51|41813.
06:45:53|41805.31
06:45:54|41805.31
06:45:55|41805.29
06:45:55|41800.1
06:45:57|41800.
06:45:59|41799.22
06:45:59|41799.22
06:46:01|41799.22
06:46:02|41799.22
06:46:03|41799.22
06:46:03|41799.22
06:46:04|41799.22
06:46:05|41799.22
06:46:06|41798.
06:46:08|41792.47
06:46:08|41792.47
06:46:10|41790.
06:46:11|41790.
06:46:11|41790.
06:46:13|41790.
06:46:14|41790.
06:46:15|41790.
06:46:16|41790.
06:46:17|41790.
06:46:18|41788.34
06:46:19|41788.34
06:46:20|41788.34
06:46:21|41795.
06:46:22|41795.
06:46:23|41795.
06:46:24|41795.
06:46:30|41799.1
06:46:30|41799.1
06:46:31|41799.1
06:46:32|41795.05
06:46:33|41795.05
06:46:34|41807.13
06:46:36|41807.13
06:46:36|41807.13
06:46:37|41805.31
06:46:38|41805.31
06:46:39|41805.31
06:46:40|41805.31
06:46:41|41805.31
06:46:43|41805.31
06:46:44|41805.31
06:46:45|41805.31
06:46:45|41805.31
06:46:46|41804.72
06:46:47|41804.72
06:46:48|41804.72
06:46:50|41804.72
06:46:50|41804.72
06:46:52|41809.59
06:46:54|41809.59
06:46:54|41809.59
06:46:55|41809.59
06:46:56|41809.59
06:46:58|41809.59
06:46:59|41809.59
06:47:00|41809.59
06:47:01|41809.59
06:47:02|41809.59
06:47:03|41809.59
06:47:04|41809.59
06:47:05|41809.59
06:47:06|41809.59
06:47:07|41809.59
06:47:08|41809.59
06:47:10|41809.59
06:47:10|41802.78
06:47:11|41806.05
06:47:12|41811.
06:47:14|41811.
06:47:14|41811.
06:47:16|41811.
06:47:17|41811.
06:47:17|41811.
06:47:18|41811.
06:47:20|41811.
06:47:21|41811.
06:47:22|41811.
06:47:23|41811.
06:47:24|41811.
06:47:25|41811.02
06:47:26|41811.02
06:47:26|41811.02
06:47:28|41807.71
06:47:28|41806.39
06:47:30|41806.39
06:47:31|41806.39
06:47:31|41806.39
06:47:33|41806.39
06:47:34|41806.39
06:47:35|41806.39
06:47:36|41806.39
06:47:37|41806.39
06:47:39|41806.39
06:47:39|41806.39
06:47:41|41806.39
06:47:42|41806.39
06:47:42|41806.39
06:47:43|41806.39
06:47:44|41806.39
06:47:45|41806.39
06:47:46|41806.39
06:47:47|41806.39
06:47:49|41806.39
06:47:49|41806.39
06:47:50|41806.39
06:47:52|41806.39
06:47:53|41806.39
06:47:55|41806.39
06:47:55|41806.67
06:47:56|41806.67
06:47:58|41806.67
06:47:59|41806.67
06:48:01|41801.
06:48:01|41797.43
06:48:03|41797.43
06:48:04|41797.43
06:48:05|41797.43
06:48:05|41797.43
06:48:06|41797.43
06:48:07|41797.43
06:48:09|41797.43
06:48:10|41797.43
06:48:10|41797.43
06:48:12|41797.43
06:48:13|41797.43
06:48:13|41797.43
06:48:14|41797.43
06:48:15|41797.43
06:48:16|41797.43
06:48:17|41797.43
06:48:19|41797.43
06:48:20|41790.
06:48:20|41790.
06:48:22|41790.
06:48:22|41790.
06:48:24|41790.
06:48:25|41790.
06:48:25|41788.4
06:48:26|41788.4
06:48:27|41788.95
06:48:28|41788.95
06:48:29|41788.95
06:48:30|41788.95
06:48:31|41788.95
06:48:33|41788.95
06:48:33|41792.87
06:48:34|41792.87
06:48:36|41792.87
06:48:37|41795.
06:48:37|41795.
06:48:38|41795.
06:48:39|41795.
06:48:40|41795.
06:48:42|41795.
06:48:43|41795.
06:48:44|41795.
06:48:44|41795.
06:48:45|41795.
06:48:47|41795.
06:48:47|41795.
06:48:48|41795.
06:48:49|41795.
06:48:50|41795.
06:48:52|41795.
06:48:53|41790.01
06:48:55|41790.01
06:48:56|41790.01
06:48:56|41790.55
06:48:58|41790.55
06:48:59|41790.55
06:49:00|41790.55
06:49:01|41790.55
06:49:01|41790.55
06:49:02|41790.55
06:49:03|41790.55
06:49:05|41790.55
06:49:06|41790.55
06:49:07|41790.55
06:49:08|41790.55
06:49:09|41790.55
06:49:10|41790.55
06:49:11|41790.55
06:49:12|41790.55
06:49:13|41790.55
06:49:15|41790.55
06:49:16|41794.88
06:49:16|41794.88
06:49:18|41794.88
06:49:18|41794.88
06:49:19|41794.88
06:49:20|41794.88
06:49:22|41794.88
06:49:22|41794.88
06:49:24|41794.88
06:49:25|41794.88
06:49:25|41794.88
06:49:26|41794.88
06:49:27|41794.88
06:49:28|41794.88
06:49:29|41794.88
06:49:30|41794.88
06:49:31|41794.88
06:49:33|41794.88
06:49:33|41794.88
06:49:34|41794.88
06:49:35|41794.88
06:49:36|41794.88
06:49:37|41794.88
06:49:39|41794.88
06:49:39|41794.88
06:49:40|41794.88
06:49:41|41794.88
06:49:42|41797.21
06:49:43|41797.21
06:49:44|41797.21
06:49:45|41797.21
06:49:46|41797.21
06:49:47|41797.21
06:49:48|41797.43
06:49:49|41797.43
06:49:50|41797.43
06:49:51|41797.43
06:49:52|41797.43
06:49:53|41797.43
06:49:55|41797.43
06:49:57|41797.43
06:49:58|41797.43
06:49:58|41797.43
06:49:59|41797.43
06:50:00|41797.43
06:50:02|41797.43
06:50:02|41797.43
06:50:04|41803.
06:50:05|41803.
06:50:06|41803.
06:50:07|41803.
06:50:08|41803.
06:50:09|41803.
06:50:10|41803.
06:50:11|41803.
06:50:12|41803.
06:50:14|41803.
06:50:15|41804.22
06:50:16|41797.53
06:50:17|41797.53
06:50:18|41797.53
06:50:19|41797.53
06:50:20|41797.53
06:50:21|41797.53
06:50:22|41800.77
06:50:23|41800.77
06:50:24|41803.89
06:50:25|41803.89
06:50:26|41803.89
06:50:27|41803.89
06:50:28|41803.89
06:50:29|41804.23
06:50:30|41805.81
06:50:31|41805.81
06:50:32|41805.81
06:50:33|41807.19
06:50:34|41807.19
06:50:35|41807.19
06:50:36|41807.19
06:50:37|41807.19
06:50:38|41807.19
06:50:39|41807.19
06:50:40|41807.19
06:50:41|41807.19
06:50:42|41807.19
06:50:43|41807.19
06:50:45|41807.19
06:50:45|41807.19
06:50:46|41807.19
06:50:47|41807.19
06:50:48|41807.19
06:50:49|41807.19
06:50:50|41807.19
06:50:51|41807.19
06:50:52|41807.19
06:50:53|41810.57
06:50:54|41812.
06:50:56|41812.
06:50:58|41812.
06:50:59|41813.
06:51:00|41813.
06:51:01|41813.
06:51:03|41813.
06:51:04|41823.63
06:51:04|41827.86
06:51:06|41827.86
06:51:07|41827.86
06:51:08|41827.86
06:51:09|41827.86
06:51:11|41827.86
06:51:12|41827.86
06:51:13|41827.86
06:51:13|41827.86
06:51:14|41827.86
06:51:15|41827.86
06:51:16|41829.37
06:51:17|41829.37
06:51:18|41829.37
06:51:19|41835.
06:51:21|41835.
06:51:21|41835.
06:51:22|41835.
06:51:23|41835.
06:51:24|41835.
06:51:25|41835.
06:51:27|41835.
06:51:27|41838.5
06:51:29|41837.45
06:51:30|41837.45
06:51:30|41837.45
06:51:31|41837.45
06:51:32|41837.45
06:51:33|41837.45
06:51:34|41837.45
06:51:35|41837.45
06:51:36|41837.45
06:51:37|41837.45
06:51:38|41837.45
06:51:40|41837.45
06:51:41|41837.45
06:51:41|41837.45
06:51:42|41837.45
06:51:44|41837.45
06:51:44|41837.45
06:51:45|41837.45
06:51:46|41837.45
06:51:47|41837.45
06:51:48|41837.45
06:51:49|41837.45
06:51:50|41837.45
06:51:51|41837.45
06:51:52|41837.45
06:51:54|41837.45
06:51:55|41837.45
06:51:55|41837.45
06:51:57|41837.45
06:51:58|41837.45
06:51:59|41837.45
06:52:00|41837.45
06:52:01|41837.45
06:52:02|41837.45
06:52:03|41837.45
06:52:04|41837.45
06:52:05|41837.45
06:52:06|41837.45
06:52:07|41837.45
06:52:08|41837.45
06:52:09|41835.01
06:52:10|41835.01
06:52:11|41835.01
06:52:12|41835.01
06:52:13|41835.01
06:52:14|41835.01
06:52:15|41835.01
06:52:16|41835.01
06:52:17|41835.01
06:52:18|41835.01
06:52:19|41835.01
06:52:20|41835.01
06:52:22|41837.77
06:52:22|41837.77
06:52:24|41837.77
06:52:24|41837.33
06:52:25|41837.33
06:52:27|41837.33
06:52:28|41837.33
06:52:29|41837.33
06:52:30|41837.33
06:52:31|41837.33
06:52:32|41837.33
06:52:33|41837.33
06:52:34|41837.33
06:52:35|41837.33
06:52:36|41837.33
06:52:37|41837.33
06:52:38|41837.33
06:52:39|41837.33
06:52:40|41837.33
06:52:41|41837.33
06:52:42|41837.33
06:52:43|41837.33
06:52:44|41837.33
06:52:45|41837.33
06:52:46|41837.33
06:52:47|41837.33
06:52:48|41837.33
06:52:49|41837.33
06:52:50|41838.49
06:52:51|41838.49
06:52:52|41838.49
06:52:53|41838.49
06:52:54|41838.49
06:52:56|41838.49
06:52:56|41838.49
06:52:58|41838.5
06:52:58|41838.5
06:53:00|41838.5
06:53:01|41838.5
06:53:01|41838.5
06:53:03|41838.5
06:53:04|41838.5
06:53:06|41838.5
06:53:07|41838.5
06:53:07|41838.5
06:53:08|41838.5
06:53:10|41837.34
06:53:10|41837.34
06:53:12|41837.34
06:53:12|41837.34
06:53:14|41837.34
06:53:14|41837.34
06:53:15|41837.34
06:53:17|41837.34
06:53:18|41837.34
06:53:20|41837.34
06:53:21|41837.34
06:53:21|41837.34
06:53:23|41837.34
06:53:23|41837.34
06:53:25|41837.34
06:53:26|41837.34
06:53:27|41837.34
06:53:28|41837.34
06:53:29|41837.34
06:53:30|41837.34
06:53:31|41837.34
06:53:32|41837.34
06:53:33|41837.34
06:53:34|41837.34
06:53:35|41838.51
06:53:36|41840.
06:53:37|41840.
06:53:38|41842.38
06:53:39|41842.38
06:53:40|41842.38
06:53:41|41842.38
06:53:42|41842.38
06:53:43|41842.38
06:53:44|41842.38
06:53:45|41842.38
06:53:46|41842.38
06:53:47|41842.38
06:53:49|41842.38
06:53:49|41842.38
06:53:50|41842.38
06:53:51|41842.38
06:53:52|41842.38
06:53:53|41842.38
06:53:54|41842.38
06:53:55|41842.38
06:53:56|41842.38
06:53:57|41842.38
06:53:59|41842.38
06:54:01|41842.38
06:54:02|41842.38
06:54:03|41842.38
06:54:04|41842.38
06:54:05|41842.38
06:54:06|41842.38
06:54:06|41842.38
06:54:07|41842.38
06:54:08|41842.38
06:54:10|41842.38
06:54:10|41842.38
06:54:12|41842.38
06:54:12|41842.38
06:54:13|41842.38
06:54:14|41842.38
06:54:15|41842.38
06:54:16|41842.38
06:54:18|41842.38
06:54:19|41842.38
06:54:20|41842.38
06:54:21|41842.38
06:54:22|41842.38
06:54:23|41842.38
06:54:24|41842.38
06:54:25|41842.38
06:54:26|41842.55
06:54:27|41842.55
06:54:28|41842.55
06:54:29|41842.55
06:54:30|41842.55
06:54:31|41842.55
06:54:32|41842.55
06:54:33|41842.55
06:54:34|41842.55
06:54:35|41842.55
06:54:36|41842.55
06:54:37|41842.55
06:54:38|41842.55
06:54:39|41842.55
06:54:40|41842.55
06:54:41|41842.54
06:54:42|41842.54
06:54:43|41840.
06:54:44|41840.
06:54:45|41837.33
06:54:46|41837.33
06:54:47|41835.
06:54:48|41835.
06:54:49|41835.
06:54:50|41830.21
06:54:51|41830.21
06:54:52|41830.21
06:54:53|41830.21
06:54:54|41830.21
06:54:55|41815.
06:54:56|41819.72
06:54:57|41819.72
06:54:58|41819.72
06:55:00|41819.72
06:55:01|41819.72
06:55:03|41819.72
06:55:04|41819.72
06:55:05|41819.72
06:55:05|41819.72
06:55:07|41819.72
06:55:07|41819.72
06:55:09|41819.72
06:55:10|41819.72
06:55:10|41819.72
06:55:11|41819.72
06:55:13|41815.55
06:55:13|41813.
06:55:15|41808.66
06:55:16|41808.66
06:55:17|41808.66
06:55:17|41808.66
06:55:18|41808.66
06:55:19|41808.66
06:55:21|41808.66
06:55:22|41808.66
06:55:22|41808.66
06:55:23|41808.66
06:55:25|41808.66
06:55:25|41808.66
06:55:27|41808.66
06:55:28|41808.66
06:55:29|41808.66
06:55:30|41808.66
06:55:31|41808.66
06:55:32|41808.66
06:55:33|41808.66
06:55:34|41808.66
06:55:35|41808.66
06:55:35|41808.66
06:55:37|41808.66
06:55:37|41808.66
06:55:39|41808.66
06:55:39|41808.66
06:55:40|41808.66
06:55:41|41808.66
06:55:43|41812.88
06:55:43|41812.88
06:55:44|41812.88
06:55:46|41821.43
06:55:47|41821.43
06:55:48|41823.
06:55:49|41823.
06:55:50|41823.
06:55:51|41823.
06:55:52|41823.
06:55:52|41823.
06:55:54|41823.
06:55:55|41823.
06:55:56|41823.
06:55:57|41823.
06:55:57|41823.
06:55:59|41823.
06:56:00|41823.
06:56:02|41823.
06:56:03|41823.
06:56:05|41823.08
06:56:05|41828.03
06:56:07|41828.03
06:56:07|41828.03
06:56:08|41828.03
06:56:09|41828.03
06:56:10|41828.03
06:56:11|41828.03
06:56:12|41828.03
06:56:14|41828.03
06:56:15|41828.03
06:56:16|41828.03
06:56:16|41828.03
06:56:18|41828.03
06:56:18|41828.03
06:56:19|41828.03
06:56:21|41828.03
06:56:22|41828.03
06:56:23|41828.03
06:56:23|41828.03
06:56:24|41828.03
06:56:26|41828.03
06:56:27|41828.03
06:56:28|41828.03
06:56:29|41828.03
06:56:30|41828.03
06:56:32|41828.03
06:56:32|41828.03
06:56:33|41828.03
06:56:34|41832.97
06:56:35|41832.97
06:56:37|41832.97
06:56:37|41835.02
06:56:38|41835.02
06:56:40|41835.02
06:56:40|41835.02
06:56:42|41835.02
06:56:43|41840.
06:56:43|41840.
06:56:44|41840.04
06:56:45|41840.04
06:56:47|41840.04
06:56:47|41840.04
06:56:48|41840.04
06:56:49|41840.04
06:56:50|41840.04
06:56:51|41840.04
06:56:53|41840.04
06:56:53|41840.04
06:56:54|41840.04
06:56:56|41840.04
06:56:57|41840.04
06:56:57|41840.04
06:56:59|41840.04
06:56:59|41840.04
06:57:00|41840.04
06:57:01|41840.04
06:57:03|41840.04
06:57:04|41840.04
06:57:05|41840.04
06:57:06|41840.04
06:57:07|41840.04
06:57:08|41840.04
06:57:10|41840.04
06:57:11|41840.04
06:57:11|41840.04
06:57:13|41840.04
06:57:13|41840.04
06:57:15|41840.04
06:57:16|41840.05
06:57:17|41840.05
06:57:17|41840.05
06:57:18|41840.05
06:57:20|41840.05
06:57:21|41840.05
06:57:21|41840.05
06:57:23|41840.05
06:57:24|41840.05
06:57:26|41840.05
06:57:27|41840.05
06:57:28|41840.05
06:57:29|41840.05
06:57:29|41840.05
06:57:31|41840.05
06:57:31|41840.05
06:57:33|41840.05
06:57:33|41840.05
06:57:34|41840.05
06:57:36|41840.05
06:57:36|41840.05
06:57:37|41840.05
06:57:38|41840.05
06:57:39|41840.05
06:57:40|41840.05
06:57:43|41840.05
06:57:43|41840.05
06:57:45|41840.05
06:57:45|41840.05
06:57:46|41840.05
06:57:48|41839.89
06:57:48|41839.89
06:57:50|41839.89
06:57:51|41835.
06:57:51|41835.
06:57:53|41835.
06:57:54|41835.
06:57:55|41835.
06:57:56|41835.
06:57:57|41835.
06:57:58|41835.
06:57:59|41835.
06:58:00|41835.01
06:58:01|41835.01
06:58:02|41835.01
06:58:04|41835.01
06:58:05|41835.01
06:58:06|41835.01
06:58:07|41835.01
06:58:08|41835.01
06:58:09|41835.01
06:58:10|41835.01
06:58:11|41835.01
06:58:12|41835.01
06:58:13|41835.01
06:58:14|41835.01
06:58:15|41835.01
06:58:16|41835.01
06:58:17|41835.01
06:58:18|41835.01
06:58:19|41835.01
06:58:20|41835.01
06:58:21|41835.01
06:58:22|41835.01
06:58:23|41835.01
06:58:24|41835.01
06:58:26|41835.01
06:58:26|41835.01
06:58:28|41835.01
06:58:28|41835.01
06:58:30|41835.01
06:58:31|41835.01
06:58:32|41835.01
06:58:33|41835.01
06:58:34|41835.01
06:58:35|41835.01
06:58:36|41835.01
06:58:37|41835.01
06:58:38|41835.01
06:58:39|41835.01
06:58:40|41835.01
06:58:41|41835.01
06:58:42|41835.01
06:58:43|41835.01
06:58:44|41835.01
06:58:45|41835.01
06:58:46|41839.77
06:58:47|41839.77
06:58:48|41839.77
06:58:49|41839.77
06:58:50|41839.77
06:58:51|41837.99
06:58:52|41837.99
06:58:53|41837.99
06:58:54|41837.99
06:58:55|41837.99
06:58:56|41837.99
06:58:57|41837.99
06:58:58|41837.99
06:58:59|41837.99
06:59:00|41837.99
06:59:01|41837.99
06:59:02|41837.99
06:59:03|41837.99
06:59:04|41837.99
06:59:05|41837.99
06:59:07|41837.99
06:59:08|41837.99
06:59:09|41837.99
06:59:10|41837.99
06:59:11|41837.99
06:59:13|41837.99
06:59:14|41837.99
06:59:15|41837.99
06:59:16|41837.99
06:59:17|41837.99
06:59:18|41837.99
06:59:19|41837.99
06:59:20|41837.99
06:59:21|41837.99
06:59:22|41837.99
06:59:23|41837.99
06:59:24|41837.99
06:59:25|41837.99
06:59:26|41837.99
06:59:26|41837.99
06:59:28|41837.99
06:59:29|41837.99
06:59:30|41837.99
06:59:31|41837.99
06:59:31|41837.99
06:59:32|41837.99
06:59:33|41837.99
06:59:35|41837.99
06:59:36|41837.99
06:59:37|41837.99
06:59:38|41837.99
06:59:39|41837.99
06:59:40|41837.99
06:59:41|41837.99
06:59:42|41837.99
06:59:43|41837.99
06:59:44|41837.99
06:59:45|41837.99
06:59:46|41837.99
06:59:47|41837.99
06:59:48|41837.99
06:59:49|41837.99
06:59:50|41837.99
06:59:51|41837.99
06:59:52|41837.99
06:59:54|41837.99
06:59:55|41837.99
06:59:55|41837.99
06:59:56|41837.99
06:59:57|41837.99
06:59:58|41837.99
06:59:59|41837.99
07:00:00|41837.99
07:00:02|41837.99
07:00:02|41837.99
07:00:03|41837.99
07:00:05|41822.56
07:00:06|41822.56
07:00:08|41822.56
07:00:08|41829.75
07:00:09|41829.75
07:00:11|41829.75
07:00:12|41829.75
07:00:13|41829.75
07:00:14|41829.75
07:00:15|41829.75
07:00:16|41829.75
07:00:17|41829.75
07:00:19|41829.75
07:00:20|41829.75
07:00:21|41829.75
07:00:21|41829.75
07:00:23|41829.75
07:00:24|41829.75
07:00:25|41829.75
07:00:26|41829.75
07:00:27|41829.75
07:00:29|41829.75
07:00:29|41829.75
07:00:31|41829.75
07:00:31|41829.75
07:00:32|41829.75
07:00:33|41829.75
07:00:35|41829.75
07:00:35|41829.75
07:00:36|41829.75
07:00:38|41829.75
07:00:38|41829.75
07:00:39|41837.2
07:00:41|41837.2
07:00:41|41837.2
07:00:42|41837.2
07:00:43|41837.2
07:00:45|41837.2
07:00:45|41837.2
07:00:46|41837.2
07:00:47|41837.2
07:00:48|41837.2
07:00:50|41837.2
07:00:51|41837.2
07:00:51|41837.21
07:00:52|41837.21
07:00:53|41837.21
07:00:54|41837.21
07:00:55|41837.21
07:00:56|41837.21
07:00:57|41837.21
07:00:58|41837.21
07:00:59|41837.21
07:01:01|41837.21
07:01:01|41837.21
07:01:02|41837.21
07:01:03|41837.21
07:01:04|41837.21
07:01:06|41837.21
07:01:06|41837.21
07:01:08|41837.21
07:01:09|41838.99
07:01:09|41838.99
07:01:11|41829.74
07:01:12|41822.48
07:01:13|41812.
07:01:14|41805.
07:01:15|41805.
07:01:17|41805.
07:01:17|41796.
07:01:19|41796.
07:01:19|41796.
07:01:21|41796.
07:01:22|41796.
07:01:23|41796.
07:01:23|41796.
07:01:25|41796.
07:01:26|41796.
07:01:27|41796.
07:01:28|41795.01
07:01:29|41795.01
07:01:30|41795.01
07:01:31|41795.01
07:01:32|41795.01
07:01:32|41795.01
07:01:34|41795.01
07:01:35|41795.01
07:01:35|41795.01
07:01:37|41795.01
07:01:38|41795.01
07:01:39|41795.01
07:01:40|41795.01
07:01:41|41795.01
07:01:42|41795.01
07:01:43|41795.01
07:01:44|41795.01
07:01:45|41795.01
07:01:46|41795.01
07:01:47|41795.01
07:01:48|41795.01
07:01:49|41792.47
07:01:50|41792.47
07:01:51|41792.47
07:01:52|41792.47
07:01:53|41790.
07:01:54|41790.
07:01:55|41790.
07:01:56|41790.
07:01:57|41790.
07:01:58|41790.
07:01:59|41790.
07:02:00|41790.
07:02:01|41790.
07:02:02|41790.
07:02:03|41790.01
07:02:04|41790.01
07:02:05|41790.01
07:02:06|41790.01
07:02:07|41790.01
07:02:09|41790.01
07:02:10|41790.01
07:02:11|41790.01
07:02:12|41790.01
07:02:13|41790.01
07:02:14|41790.01
07:02:15|41790.01
07:02:17|41790.01
07:02:17|41790.01
07:02:18|41790.01
07:02:19|41786.
07:02:20|41786.
07:02:21|41786.
07:02:23|41785.99
07:02:23|41785.99
07:02:25|41785.
07:02:25|41784.
07:02:27|41784.
07:02:28|41784.
07:02:28|41784.
07:02:29|41780.
07:02:31|41777.
07:02:32|41775.
07:02:32|41766.65
07:02:34|41765.
07:02:35|41767.73
07:02:36|41767.72
07:02:37|41767.71
07:02:37|41767.71
07:02:39|41765.
07:02:40|41765.
07:02:41|41764.
07:02:42|41764.
07:02:43|41764.01
07:02:44|41764.
07:02:44|41764.
07:02:46|41764.
07:02:47|41764.
07:02:47|41769.21
07:02:48|41769.21
07:02:49|41769.21
07:02:51|41769.21
07:02:51|41769.21
07:02:52|41770.06
07:02:54|41770.06
07:02:55|41768.54
07:02:56|41768.54
07:02:57|41765.73
07:02:57|41765.73
07:02:59|41765.73
07:03:00|41765.73
07:03:01|41765.73
07:03:02|41768.43
07:03:02|41773.63
07:03:03|41773.63
07:03:05|41773.65
07:03:06|41770.88
07:03:07|41770.88
07:03:09|41770.88
07:03:10|41770.88
07:03:11|41765.73
07:03:12|41764.
07:03:13|41764.
07:03:13|41764.
07:03:15|41765.61
07:03:16|41765.61
07:03:16|41765.61
07:03:17|41765.61
07:03:18|41765.61
07:03:20|41765.61
07:03:20|41765.61
07:03:21|41765.57
07:03:23|41761.02
07:03:23|41760.
07:03:24|41759.51
07:03:26|41759.51
07:03:27|41759.51
07:03:28|41759.51
07:03:28|41759.51
07:03:29|41758.07
07:03:31|41758.07
07:03:32|41757.
07:03:33|41757.
07:03:33|41757.
07:03:35|41757.
07:03:36|41757.
07:03:37|41757.
07:03:38|41757.
07:03:39|41757.
07:03:39|41757.
07:03:41|41757.
07:03:42|41757.
07:03:43|41757.
07:03:44|41757.
07:03:45|41757.
07:03:45|41755.88
07:03:46|41755.88
07:03:47|41759.13
07:03:49|41762.54
07:03:50|41762.54
07:03:51|41762.54
07:03:52|41764.98
07:03:53|41759.11
07:03:54|41759.11
07:03:55|41759.11
07:03:56|41756.99
07:03:57|41756.99
07:03:58|41756.99
07:03:59|41756.99
07:04:00|41756.99
07:04:01|41756.99
07:04:02|41756.99
07:04:03|41756.99
07:04:04|41756.99
07:04:05|41759.12
07:04:06|41759.12
07:04:08|41764.12
07:04:09|41764.12
07:04:10|41764.12
07:04:12|41764.86
07:04:13|41764.86
07:04:14|41764.86
07:04:15|41764.86
07:04:16|41764.86
07:04:16|41764.86
07:04:18|41764.86
07:04:19|41758.83
07:04:20|41758.83
07:04:20|41758.83
07:04:22|41758.83
07:04:23|41758.83
07:04:24|41758.83
07:04:25|41758.83
07:04:26|41758.83
07:04:27|41758.83
07:04:28|41758.83
07:04:29|41758.83
07:04:29|41756.98
07:04:31|41751.
07:04:31|41747.27
07:04:33|41740.1
07:04:33|41747.69
07:04:35|41742.99
07:04:36|41747.32
07:04:37|41751.97
07:04:37|41751.97
07:04:39|41751.97
07:04:40|41755.
07:04:41|41755.
07:04:42|41755.
07:04:43|41755.
07:04:44|41755.
07:04:44|41755.
07:04:46|41755.
07:04:47|41755.
07:04:48|41755.
07:04:49|41755.
07:04:50|41755.
07:04:51|41758.83
07:04:52|41758.84
07:04:53|41764.
07:04:54|41764.
07:04:55|41764.
07:04:56|41764.
07:04:57|41764.
07:04:58|41764.
07:04:59|41764.74
07:05:00|41764.74
07:05:01|41764.74
07:05:02|41759.99
07:05:03|41752.37
07:05:04|41742.99
07:05:05|41743.
07:05:06|41743.
07:05:07|41743.
07:05:08|41751.34
07:05:09|41751.34
07:05:11|41751.34
07:05:11|41755.
07:05:13|41755.
07:05:13|41755.
07:05:15|41758.01
07:05:15|41758.01
07:05:17|41758.01
07:05:18|41758.01
07:05:19|41759.73
07:05:20|41755.79
07:05:21|41755.79
07:05:22|41755.79
07:05:23|41755.79
07:05:24|41755.79
07:05:25|41755.79
07:05:26|41755.79
07:05:27|41758.
07:05:28|41758.
07:05:29|41758.
07:05:30|41758.
07:05:31|41759.66
07:05:32|41759.66
07:05:33|41759.66
07:05:35|41759.65
07:05:35|41759.65
07:05:37|41759.65
07:05:37|41759.65
07:05:38|41759.65
07:05:39|41759.65
07:05:40|41759.65
07:05:41|41750.
07:05:42|41738.86
07:05:43|41738.86
07:05:45|41738.86
07:05:45|41735.69
07:05:46|41735.69
07:05:47|41735.69
07:05:49|41733.16
07:05:49|41733.16
07:05:50|41733.16
07:05:51|41733.16
07:05:52|41733.16
07:05:53|41733.16
07:05:55|41739.8
07:05:55|41739.8
07:05:56|41739.8
07:05:58|41745.9
07:05:58|41745.9
07:06:00|41745.9
07:06:00|41745.9
07:06:01|41745.9
07:06:02|41745.9
07:06:04|41745.9
07:06:04|41745.9
07:06:05|41745.9
07:06:06|41745.9
07:06:07|41745.9
07:06:09|41745.9
07:06:10|41745.9
07:06:11|41745.9
07:06:12|41745.9
07:06:13|41745.9
07:06:14|41745.9
07:06:15|41745.9
07:06:16|41745.9
07:06:17|41745.9
07:06:18|41745.9
07:06:20|41745.9
07:06:20|41745.9
07:06:22|41745.9
07:06:22|41745.9
07:06:23|41745.9
07:06:24|41745.9
07:06:26|41745.9
07:06:27|41745.9
07:06:27|41745.9
07:06:29|41744.36
07:06:30|41744.36
07:06:30|41745.9
07:06:32|41745.9
07:06:32|41745.9
07:06:33|41745.9
07:06:35|41745.91
07:06:36|41745.91
07:06:37|41745.91
07:06:38|41745.9
07:06:38|41744.35
07:06:39|41739.43
07:06:41|41739.43
07:06:42|41733.
07:06:43|41732.6
07:06:43|41732.6
07:06:44|41731.72
07:06:46|41731.72
07:06:46|41731.72
07:06:47|41731.72
07:06:48|41731.72
07:06:49|41731.72
07:06:51|41731.72
07:06:51|41731.45
07:06:52|41732.6
07:06:53|41732.6
07:06:54|41728.
07:06:55|41728.
07:06:56|41728.
07:06:57|41728.
07:06:58|41728.
07:06:59|41728.
07:07:00|41720.03
07:07:01|41721.73
07:07:02|41698.67
07:07:03|41701.8
07:07:04|41705.
07:07:06|41712.7
07:07:07|41713.04
07:07:07|41720.01
07:07:08|41723.73
07:07:09|41730.
07:07:10|41730.
07:07:12|41730.03
07:07:12|41722.52
07:07:14|41722.52
07:07:15|41722.52
07:07:16|41722.11
07:07:18|41722.11
07:07:18|41727.76
07:07:20|41727.76
07:07:20|41727.76
07:07:21|41727.76
07:07:22|41730.04
07:07:23|41735.
07:07:25|41735.
07:07:26|41735.
07:07:26|41735.
07:07:27|41735.
07:07:29|41739.44
07:07:29|41739.44
07:07:30|41742.48
07:07:32|41730.
07:07:32|41724.21
07:07:33|41724.21
07:07:34|41724.21
07:07:36|41727.95
07:07:36|41727.95
07:07:37|41727.95
07:07:38|41729.99
07:07:40|41727.95
07:07:40|41727.95
07:07:41|41727.95
07:07:42|41727.95
07:07:44|41724.91
07:07:45|41724.91
07:07:46|41724.91
07:07:47|41724.91
07:07:48|41720.
07:07:49|41711.47
07:07:50|41711.47
07:07:51|41710.01
07:07:52|41705.
07:07:53|41704.13
07:07:54|41704.13
07:07:55|41704.13
07:07:56|41704.13
07:07:57|41706.3
07:07:58|41706.29
07:07:59|41698.34
07:08:00|41698.34
07:08:01|41701.91
07:08:02|41698.72
07:08:03|41698.73
07:08:04|41698.73
07:08:05|41698.73
07:08:06|41698.73
07:08:07|41698.73
07:08:08|41704.12
07:08:09|41704.12
07:08:10|41698.85
07:08:11|41701.74
07:08:12|41701.67
07:08:13|41698.99
07:08:14|41701.75
07:08:16|41701.75
07:08:17|41705.
07:08:18|41705.
07:08:20|41705.
07:08:20|41705.
07:08:21|41705.
07:08:23|41705.
07:08:23|41706.29
07:08:25|41706.28
07:08:26|41706.28
07:08:27|41710.
07:08:27|41710.
07:08:29|41713.
07:08:30|41713.
07:08:31|41713.
07:08:32|41713.
07:08:33|41721.
07:08:34|41725.22
07:08:35|41725.22
07:08:36|41725.22
07:08:37|41725.22
07:08:38|41725.22
07:08:39|41725.22
07:08:40|41725.22
07:08:40|41725.22
07:08:41|41725.22
07:08:43|41724.03
07:08:43|41720.01
07:08:44|41720.01
07:08:46|41720.01
07:08:47|41720.99
07:08:48|41725.23
07:08:49|41729.99
07:08:50|41729.99
07:08:51|41729.99
07:08:52|41729.99
07:08:53|41729.99
07:08:54|41729.99
07:08:55|41730.
07:08:56|41734.99
07:08:57|41734.99
07:08:58|41734.99
07:08:59|41738.43
07:09:00|41738.43
07:09:01|41738.43
07:09:02|41738.43
07:09:03|41738.43
07:09:04|41731.83
07:09:05|41730.
07:09:06|41724.03
07:09:07|41709.53
07:09:08|41709.54
07:09:09|41709.54
07:09:10|41709.54
07:09:11|41705.34
07:09:12|41702.45
07:09:13|41710.
07:09:14|41710.
07:09:15|41710.
07:09:16|41710.
07:09:17|41710.
07:09:18|41710.
07:09:19|41710.
07:09:20|41710.
07:09:21|41715.64
07:09:22|41715.64
07:09:23|41715.64
07:09:24|41715.64
07:09:25|41715.68
07:09:26|41715.68
07:09:27|41719.99
07:09:29|41719.99
07:09:30|41719.99
07:09:31|41719.99
07:09:31|41719.99
07:09:32|41716.27
07:09:33|41716.27
07:09:34|41716.27
07:09:36|41716.27
07:09:37|41710.15
07:09:37|41710.15
07:09:39|41710.15
07:09:40|41710.14
07:09:41|41710.14
07:09:42|41710.14
07:09:43|41710.14
07:09:44|41710.14
07:09:45|41710.15
07:09:46|41710.15
07:09:47|41716.15
07:09:48|41705.89
07:09:49|41705.89
07:09:50|41705.89
07:09:51|41705.89
07:09:52|41703.
07:09:53|41703.
07:09:54|41703.
07:09:55|41703.
07:09:56|41703.
07:09:57|41703.
07:09:58|41703.
07:09:59|41703.
07:10:00|41702.28
07:10:01|41702.28
07:10:02|41702.28
07:10:03|41705.89
07:10:04|41705.89
07:10:05|41705.89
07:10:06|41710.47
07:10:07|41710.47
07:10:08|41710.47
07:10:09|41710.47
07:10:10|41710.47
07:10:11|41706.19
07:10:12|41705.75
07:10:13|41702.16
07:10:14|41702.15
07:10:16|41677.24
07:10:16|41677.23
07:10:17|41680.01
07:10:19|41685.
07:10:19|41685.
07:10:20|41685.
07:10:21|41685.
07:10:22|41689.67
07:10:24|41689.67
07:10:25|41690.
07:10:26|41691.
07:10:27|41694.92
07:10:28|41694.92
07:10:29|41685.11
07:10:30|41685.11
07:10:31|41685.12
07:10:32|41691.58
07:10:33|41691.58
07:10:35|41691.58
07:10:35|41691.58
07:10:36|41691.58
07:10:37|41692.
07:10:38|41694.84
07:10:39|41701.
07:10:40|41701.
07:10:42|41701.
07:10:43|41705.75
07:10:43|41705.75
07:10:44|41705.75
07:10:45|41705.75
07:10:46|41705.75
07:10:47|41705.75
07:10:49|41705.75
07:10:49|41705.75
07:10:50|41705.75
07:10:51|41705.75
07:10:52|41705.75
07:10:54|41705.75
07:10:54|41709.99
07:10:55|41709.99
07:10:57|41709.99
07:10:58|41709.99
07:10:59|41709.99
07:10:59|41709.99
07:11:01|41709.99
07:11:01|41709.99
07:11:02|41709.99
07:11:03|41709.99
07:11:04|41709.99
07:11:05|41709.99
07:11:06|41709.99
07:11:07|41709.99
07:11:08|41709.99
07:11:09|41709.99
07:11:10|41709.99
07:11:11|41709.99
07:11:12|41709.99
07:11:13|41709.99
07:11:14|41709.99
07:11:16|41709.99
07:11:17|41709.99
07:11:19|41709.99
07:11:20|41705.35
07:11:21|41713.
07:11:22|41713.14
07:11:23|41713.14
07:11:24|41713.14
07:11:25|41713.14
07:11:26|41713.14
07:11:27|41713.14
07:11:28|41713.14
07:11:29|41713.14
07:11:30|41713.14
07:11:31|41713.14
07:11:32|41713.14
07:11:33|41713.14
07:11:34|41713.14
07:11:35|41713.14
07:11:36|41713.14
07:11:37|41713.14
07:11:38|41713.14
07:11:39|41713.14
07:11:40|41713.14
07:11:41|41713.14
07:11:42|41713.14
07:11:43|41713.14
07:11:44|41713.14
07:11:45|41713.75
07:11:47|41713.75
07:11:48|41720.
07:11:49|41720.
07:11:50|41720.
07:11:51|41720.
07:11:51|41724.99
07:11:53|41724.99
07:11:53|41724.99
07:11:54|41724.99
07:11:56|41724.99
07:11:57|41724.99
07:11:58|41720.99
07:11:59|41720.99
07:12:00|41720.99
07:12:00|41721.
07:12:01|41721.
07:12:03|41724.81
07:12:04|41719.24
07:12:04|41719.24
07:12:06|41719.24
07:12:07|41719.24
07:12:08|41719.24
07:12:09|41719.24
07:12:10|41719.25
07:12:11|41719.25
07:12:12|41719.25
07:12:13|41719.25
07:12:14|41719.25
07:12:15|41719.25
07:12:16|41719.25
07:12:22|41719.25
07:12:23|41732.51
07:12:24|41738.46
07:12:25|41738.46
07:12:25|41738.46
07:12:28|41738.46
07:12:28|41738.46
07:12:30|41738.46
07:12:30|41738.46
07:12:31|41738.46
07:12:33|41738.46
07:12:33|41738.46
07:12:34|41738.46
07:12:35|41738.46
07:12:36|41738.46
07:12:38|41738.46
07:12:39|41738.46
07:12:39|41738.46
07:12:40|41738.46
07:12:42|41738.46
07:12:42|41738.46
07:12:43|41738.46
07:12:45|41738.46
07:12:46|41738.46
07:12:46|41738.46
07:12:48|41738.47
07:12:49|41738.47
07:12:50|41738.47
07:12:51|41738.47
07:12:52|41742.69
07:12:53|41742.69
07:12:54|41742.69
07:12:55|41742.69
07:12:56|41742.69
07:12:57|41742.69
07:12:58|41742.69
07:12:59|41742.69
07:13:00|41742.69
07:13:01|41742.69
07:13:02|41742.69
07:13:03|41743.
07:13:04|41743.
07:13:05|41743.
07:13:06|41749.99
07:13:08|41749.99
07:13:08|41749.99
07:13:10|41751.31
07:13:11|41751.31
07:13:12|41751.71
07:13:13|41751.71
07:13:14|41751.71
07:13:15|41751.71
07:13:16|41751.71
07:13:17|41751.71
07:13:18|41751.71
07:13:20|41743.05
07:13:21|41743.05
07:13:22|41743.05
07:13:23|41743.05
07:13:24|41743.05
07:13:25|41743.05
07:13:26|41742.74
07:13:27|41742.74
07:13:28|41742.74
07:13:29|41737.95
07:13:30|41725.
07:13:31|41725.
07:13:32|41725.
07:13:33|41725.
07:13:34|41725.
07:13:35|41720.
07:13:36|41719.16
07:13:38|41719.16
07:13:39|41715.01
07:13:40|41715.01
07:13:41|41715.01
07:13:42|41715.01
07:13:43|41716.09
07:13:44|41716.09
07:13:45|41716.09
07:13:46|41716.09
07:13:47|41716.09
07:13:48|41716.09
07:13:49|41716.09
07:13:51|41738.34
07:13:51|41738.6
07:13:53|41743.64
07:13:54|41742.99
07:13:55|41742.99
07:13:55|41742.99
07:13:56|41738.72
07:13:58|41738.72
07:13:58|41738.72
07:13:59|41738.72
07:14:00|41742.87
07:14:02|41742.87
07:14:03|41742.87
07:14:04|41742.87
07:14:05|41742.87
07:14:05|41742.87
07:14:07|41742.87
07:14:08|41742.87
07:14:09|41742.87
07:14:09|41742.87
07:14:11|41742.87
07:14:11|41742.87
07:14:13|41742.87
07:14:13|41742.87
07:14:15|41742.87
07:14:16|41742.88
07:14:17|41742.87
07:14:17|41742.87
07:14:20|41742.87
07:14:21|41742.87
07:14:21|41742.87
07:14:23|41742.87
07:14:24|41742.87
07:14:25|41742.87
07:14:26|41738.71
07:14:27|41734.58
07:14:28|41725.
07:14:28|41725.
07:14:30|41725.
07:14:32|41725.
07:14:32|41725.
07:14:33|41723.14
07:14:35|41723.14
07:14:35|41727.87
07:14:36|41727.87
07:14:38|41727.87
07:14:39|41727.87
07:14:39|41727.87
07:14:40|41727.87
07:14:42|41727.87
07:14:42|41727.87
07:14:43|41727.87
07:14:44|41727.87
07:14:46|41727.87
07:14:46|41727.87
07:14:47|41727.87
07:14:48|41727.87
07:14:49|41727.87
07:14:51|41727.87
07:14:52|41726.3
07:14:53|41726.3
07:14:53|41726.3
07:14:54|41726.3
07:14:56|41726.3
07:14:57|41726.3
07:14:57|41726.3
07:14:59|41729.88
07:15:00|41729.88
07:15:01|41729.88
07:15:02|41729.87
07:15:03|41729.87
07:15:04|41729.87
07:15:05|41729.87
07:15:06|41729.87
07:15:08|41729.87
07:15:09|41729.87
07:15:09|41729.87
07:15:11|41729.87
07:15:12|41730.
07:15:12|41730.
07:15:14|41735.
07:15:14|41741.95
07:15:15|41741.95
07:15:16|41741.95
07:15:18|41741.95
07:15:18|41741.95
07:15:20|41741.95
07:15:22|41741.95
07:15:23|41741.95
07:15:24|41741.95
07:15:25|41741.95
07:15:26|41741.95
07:15:28|41741.95
07:15:29|41737.77
07:15:29|41737.77
07:15:30|41737.77
07:15:32|41737.77
07:15:33|41737.77
07:15:34|41737.77
07:15:35|41737.77
07:15:36|41737.77
07:15:37|41737.77
07:15:38|41737.77
07:15:39|41737.77
07:15:40|41737.77
07:15:41|41737.77
07:15:42|41737.77
07:15:43|41737.77
07:15:44|41737.77
07:15:45|41737.77
07:15:46|41737.77
07:15:47|41737.77
07:15:48|41742.87
07:15:49|41742.87
07:15:50|41742.87
07:15:51|41742.87
07:15:52|41742.87
07:15:53|41742.87
07:15:54|41742.87
07:15:55|41742.87
07:15:56|41735.2
07:15:57|41729.99
07:15:58|41729.99
07:15:59|41729.99
07:16:00|41729.99
07:16:01|41729.99
07:16:02|41729.99
07:16:03|41725.
07:16:04|41725.
07:16:05|41725.
07:16:06|41725.
07:16:07|41725.
07:16:08|41725.
07:16:09|41725.
07:16:10|41725.
07:16:11|41725.
07:16:12|41725.
07:16:13|41725.
07:16:14|41725.
07:16:15|41725.
07:16:16|41720.42
07:16:17|41720.
07:16:18|41720.
07:16:19|41720.
07:16:20|41720.
07:16:22|41720.
07:16:23|41720.
07:16:24|41720.
07:16:25|41720.
07:16:26|41720.
07:16:27|41720.
07:16:28|41720.
07:16:29|41720.42
07:16:29|41720.42
07:16:31|41720.43
07:16:32|41720.43
07:16:33|41720.43
07:16:33|41723.15
07:16:34|41723.15
07:16:36|41723.15
07:16:37|41722.84
07:16:38|41722.84
07:16:39|41722.84
07:16:40|41722.84
07:16:42|41722.84
07:16:42|41722.84
07:16:43|41719.82
07:16:44|41720.55
07:16:45|41720.55
07:16:47|41720.55
07:16:48|41720.55
07:16:50|41720.55
07:16:50|41720.55
07:16:51|41720.55
07:16:52|41720.55
07:16:53|41720.55
07:16:55|41720.55
07:16:56|41720.55
07:16:57|41720.55
07:16:57|41720.55
07:16:59|41720.55
07:17:00|41719.82
07:17:01|41719.82
07:17:02|41719.82
07:17:02|41719.82
07:17:03|41713.86
07:17:05|41713.86
07:17:06|41713.86
07:17:06|41713.86
07:17:08|41713.86
07:17:09|41713.86
07:17:11|41713.86
07:17:12|41713.75
07:17:12|41713.75
07:17:13|41712.87
07:17:14|41711.
07:17:16|41705.02
07:17:16|41702.99
07:17:17|41702.99
07:17:18|41700.
07:17:19|41700.
07:17:20|41700.
07:17:21|41700.
07:17:22|41700.
07:17:24|41700.
07:17:25|41700.
07:17:27|41700.01
07:17:28|41702.88
07:17:29|41704.91
07:17:29|41704.91
07:17:30|41704.91
07:17:32|41704.91
07:17:33|41704.91
07:17:34|41704.91
07:17:34|41704.91
07:17:36|41704.91
07:17:37|41704.91
07:17:37|41704.9
07:17:39|41704.9
07:17:40|41704.9
07:17:41|41704.9
07:17:41|41704.9
07:17:43|41704.9
07:17:44|41704.9
07:17:45|41704.9
07:17:46|41704.9
07:17:47|41709.88
07:17:48|41710.
07:17:49|41710.
07:17:50|41710.
07:17:52|41710.
07:17:53|41710.
07:17:53|41710.
07:17:54|41710.
07:17:55|41710.
07:17:56|41713.
07:17:57|41713.
07:17:59|41718.76
07:18:00|41718.76
07:18:01|41718.77
07:18:02|41718.77
07:18:04|41713.7
07:18:04|41713.7
07:18:05|41713.7
07:18:06|41713.7
07:18:07|41713.7
07:18:08|41713.7
07:18:10|41713.7
07:18:11|41713.7
07:18:11|41713.7
07:18:13|41713.7
07:18:13|41713.7
07:18:15|41713.7
07:18:16|41713.7
07:18:17|41713.7
07:18:18|41713.7
07:18:19|41713.7
07:18:20|41711.1
07:18:21|41711.09
07:18:22|41711.09
07:18:24|41711.1
07:18:24|41711.1
07:18:26|41711.1
07:18:27|41709.88
07:18:28|41705.41
07:18:29|41705.41
07:18:30|41705.4
07:18:32|41705.4
07:18:32|41705.09
07:18:33|41705.09
07:18:35|41704.9
07:18:35|41703.
07:18:37|41700.
07:18:37|41696.
07:18:39|41692.99
07:18:39|41692.99
07:18:41|41690.
07:18:41|41687.22
07:18:42|41685.01
07:18:43|41685.01
07:18:45|41695.
07:18:46|41697.84
07:18:46|41697.84
07:18:48|41700.
07:18:49|41700.91
07:18:49|41700.91
07:18:51|41700.91
07:18:51|41701.
07:18:53|41701.
07:18:53|41701.
07:18:55|41702.97
07:18:56|41702.32
07:18:57|41702.32
07:18:58|41701.91
07:18:59|41699.79
07:19:00|41699.79
07:19:01|41695.
07:19:02|41695.
07:19:03|41686.03
07:19:04|41686.03
07:19:05|41686.03
07:19:06|41679.23
07:19:07|41675.
07:19:08|41674.5
07:19:09|41674.5
07:19:10|41667.71
07:19:11|41667.71
07:19:12|41674.89
07:19:13|41675.
07:19:14|41675.
07:19:15|41675.
07:19:16|41670.
07:19:17|41667.74
07:19:18|41661.82
07:19:19|41661.82
07:19:20|41667.16
07:19:21|41667.16
07:19:22|41669.78
07:19:23|41669.77
07:19:24|41669.77
07:19:26|41669.77
07:19:26|41669.77
07:19:28|41669.77
07:19:29|41669.77
07:19:30|41664.
07:19:31|41664.
07:19:32|41664.
07:19:33|41661.83
07:19:34|41661.83
07:19:35|41661.83
07:19:36|41661.83
07:19:37|41661.94
07:19:38|41661.94
07:19:39|41661.94
07:19:40|41664.27
07:19:41|41664.27
07:19:42|41664.27
07:19:43|41664.27
07:19:44|41664.27
07:19:45|41664.27
07:19:46|41659.43
07:19:47|41655.01
07:19:48|41655.01
07:19:49|41655.01
07:19:50|41655.01
07:19:51|41658.27
07:19:52|41658.27
07:19:53|41658.27
07:19:54|41658.27
07:19:55|41658.27
07:19:56|41658.27
07:19:57|41662.36
07:19:58|41664.22
07:19:59|41665.
07:20:00|41670.
07:20:01|41670.
07:20:02|41672.99
07:20:03|41667.16
07:20:04|41667.16
07:20:05|41667.15
07:20:06|41667.15
07:20:07|41667.15
07:20:08|41667.15
07:20:09|41667.15
07:20:10|41660.
07:20:11|41660.01
07:20:12|41660.01
07:20:13|41660.01
07:20:14|41665.
07:20:15|41667.16
07:20:16|41667.16
07:20:17|41667.16
07:20:18|41667.16
07:20:19|41667.16
07:20:20|41667.16
07:20:21|41667.16
07:20:22|41667.16
07:20:23|41667.16
07:20:25|41667.16
07:20:26|41667.16
07:20:27|41667.16
07:20:29|41670.
07:20:29|41669.99
07:20:32|41669.99
07:20:33|41665.01
07:20:34|41665.01
07:20:36|41665.01
07:20:36|41665.01
07:20:37|41665.01
07:20:38|41660.
07:20:39|41652.41
07:20:40|41652.64
07:20:42|41652.64
07:20:43|41652.64
07:20:43|41655.97
07:20:45|41655.97
07:20:45|41655.97
07:20:47|41651.29
07:20:47|41651.29
07:20:49|41651.29
07:20:49|41651.29
07:20:51|41651.3
07:20:51|41651.29
07:20:53|41651.29
07:20:54|41651.29
07:20:55|41651.29
07:20:55|41651.29
07:20:56|41651.29
07:20:58|41651.05
07:20:58|41649.44
07:20:59|41647.05
07:21:00|41646.81
07:21:02|41647.05
07:21:03|41647.05
07:21:03|41647.05
07:21:04|41647.05
07:21:06|41647.05
07:21:06|41647.05
07:21:07|41645.53
07:21:08|41645.53
07:21:09|41647.05
07:21:10|41647.05
07:21:11|41647.05
07:21:13|41646.76
07:21:14|41646.76
07:21:14|41646.76
07:21:15|41647.06
07:21:16|41647.06
07:21:17|41647.06
07:21:18|41647.06
07:21:20|41647.06
07:21:20|41648.57
07:21:21|41648.57
07:21:22|41648.57
07:21:24|41648.57
07:21:25|41648.57
07:21:27|41648.57
07:21:28|41648.57
07:21:28|41648.
07:21:30|41648.
07:21:30|41648.
07:21:31|41648.
07:21:33|41648.
07:21:34|41648.
07:21:34|41648.
07:21:36|41648.
07:21:37|41648.
07:21:38|41648.
07:21:38|41647.18
07:21:39|41647.18
07:21:41|41647.18
07:21:42|41647.18
07:21:43|41647.18
07:21:44|41647.18
07:21:45|41642.58
07:21:46|41642.58
07:21:47|41642.58
07:21:48|41642.59
07:21:49|41642.59
07:21:50|41642.59
07:21:51|41642.59
07:21:52|41642.59
07:21:53|41642.59
07:21:54|41642.59
07:21:55|41642.59
07:21:56|41642.58
07:21:57|41642.58
07:21:58|41642.58
07:21:59|41642.58
07:22:00|41640.17
07:22:01|41640.01
07:22:02|41640.
07:22:03|41630.
07:22:04|41631.89
07:22:05|41631.89
07:22:06|41636.4
07:22:07|41639.36
07:22:08|41639.36
07:22:09|41640.99
07:22:10|41640.99
07:22:11|41640.99
07:22:12|41640.99
07:22:13|41649.65
07:22:14|41649.76
07:22:16|41647.03
07:22:17|41640.99
07:22:17|41635.
07:22:18|41635.
07:22:20|41635.
07:22:20|41631.
07:22:21|41629.
07:22:23|41629.
07:22:23|41629.89
07:22:25|41629.89
07:22:26|41629.89
07:22:26|41629.88
07:22:28|41627.27
07:22:29|41625.
07:22:30|41624.39
07:22:31|41624.39
07:22:32|41624.39
07:22:34|41624.39
07:22:35|41624.39
07:22:35|41624.39
07:22:37|41615.
07:22:39|41623.49
07:22:39|41624.88
07:22:41|41624.88
07:22:41|41624.88
07:22:43|41618.32
07:22:43|41616.
07:22:45|41612.81
07:22:46|41612.81
07:22:47|41612.81
07:22:48|41612.81
07:22:49|41612.81
07:22:50|41623.
07:22:51|41623.
07:22:51|41623.
07:22:53|41623.
07:22:54|41623.
07:22:54|41623.
07:22:56|41623.
07:22:56|41623.
07:22:57|41623.
07:22:59|41623.
07:23:00|41623.07
07:23:01|41623.06
07:23:02|41623.06
07:23:03|41623.06
07:23:04|41623.06
07:23:05|41630.
07:23:06|41630.99
07:23:06|41630.99
07:23:08|41630.99
07:23:09|41630.99
07:23:10|41625.
07:23:10|41623.41
07:23:12|41623.41
07:23:12|41623.41
07:23:14|41623.41
07:23:15|41623.41
07:23:16|41623.41
07:23:17|41623.42
07:23:18|41623.42
07:23:18|41624.88
07:23:19|41624.88
07:23:21|41624.88
07:23:23|41624.88
07:23:24|41624.88
07:23:24|41624.89
07:23:25|41621.37
07:23:26|41621.37
07:23:28|41617.06
07:23:28|41617.06
07:23:30|41617.06
07:23:31|41614.49
07:23:32|41614.48
07:23:34|41614.48
07:23:35|41612.8
07:23:35|41612.8
07:23:36|41612.8
07:23:38|41611.93
07:23:39|41611.93
07:23:40|41611.93
07:23:41|41611.93
07:23:42|41611.93
07:23:43|41611.93
07:23:44|41612.8
07:23:45|41612.8
07:23:46|41612.8
07:23:47|41612.8
07:23:48|41612.8
07:23:49|41612.8
07:23:50|41612.8
07:23:51|41612.8
07:23:52|41612.79
07:23:53|41612.79
07:23:54|41612.79
07:23:55|41612.79
07:23:56|41612.79
07:23:57|41612.8
07:23:58|41612.8
07:23:59|41612.11
07:24:00|41612.11
07:24:01|41606.
07:24:02|41606.
07:24:03|41601.99
07:24:04|41600.62
07:24:05|41600.01
07:24:06|41603.17
07:24:07|41603.18
07:24:08|41603.18
07:24:09|41603.18
07:24:10|41601.58
07:24:11|41601.57
07:24:12|41601.57
07:24:13|41600.01
07:24:14|41596.12
07:24:15|41593.45
07:24:16|41585.
07:24:17|41585.
07:24:18|41585.
07:24:19|41584.09
07:24:20|41580.01
07:24:21|41583.84
07:24:22|41583.84
07:24:23|41583.84
07:24:24|41583.84
07:24:25|41589.13
07:24:26|41590.
07:24:28|41595.
07:24:28|41595.
07:24:30|41595.
07:24:31|41595.
07:24:32|41598.73
07:24:33|41598.73
07:24:34|41598.73
07:24:35|41598.73
07:24:36|41605.
07:24:37|41605.
07:24:38|41604.84
07:24:39|41604.84
07:24:40|41604.84
07:24:41|41604.84
07:24:42|41604.84
07:24:43|41602.53
07:24:45|41602.53
07:24:45|41602.53
07:24:46|41613.08
07:24:48|41617.43
07:24:49|41619.97
07:24:50|41623.
07:24:51|41628.
07:24:51|41633.
07:24:52|41633.
07:24:53|41639.21
07:24:55|41639.23
07:24:55|41641.
07:24:57|41641.
07:24:58|41641.
07:24:59|41642.68
07:24:59|41642.68
07:25:00|41642.68
07:25:01|41638.79
07:25:03|41638.31
07:25:04|41638.31
07:25:05|41638.31
07:25:06|41638.31
07:25:07|41638.31
07:25:08|41650.
07:25:08|41650.
07:25:09|41650.
07:25:11|41649.99
07:25:12|41649.99
07:25:13|41650.44
07:25:14|41650.44
07:25:14|41650.44
07:25:16|41655.
07:25:16|41655.
07:25:18|41655.
07:25:18|41657.04
07:25:21|41657.04
07:25:21|41660.09
07:25:23|41660.09
07:25:24|41660.09
07:25:25|41662.39
07:25:26|41662.39
07:25:27|41662.39
07:25:28|41662.39
07:25:29|41657.09
07:25:31|41650.
07:25:32|41650.
07:25:33|41650.
07:25:34|41650.
07:25:36|41650.
07:25:37|41650.
07:25:38|41650.
07:25:38|41650.
07:25:40|41643.71
07:25:40|41643.71
07:25:42|41634.89
07:25:44|41633.
07:25:45|41633.
07:25:45|41633.
07:25:47|41640.
07:25:48|41640.
07:25:49|41640.
07:25:50|41640.
07:25:51|41640.
07:25:53|41640.
07:25:54|41640.
07:25:55|41640.
07:25:56|41640.
07:25:57|41640.
07:25:58|41640.
07:25:59|41640.41
07:26:00|41640.41
07:26:01|41640.41
07:26:02|41640.41
07:26:04|41640.41
07:26:04|41640.41
07:26:06|41640.42
07:26:06|41643.
07:26:08|41645.
07:26:08|41645.
07:26:09|41650.
07:26:10|41650.
07:26:11|41650.
07:26:13|41651.73
07:26:13|41653.27
07:26:15|41653.27
07:26:15|41653.27
07:26:16|41660.
07:26:18|41660.
07:26:18|41660.
07:26:19|41660.
07:26:21|41660.
07:26:22|41660.
07:26:23|41660.
07:26:24|41660.
07:26:25|41660.
07:26:26|41660.
07:26:26|41660.44
07:26:28|41662.4
07:26:29|41662.4
07:26:30|41662.39
07:26:32|41662.39
07:26:33|41662.39
07:26:34|41668.35
07:26:35|41668.35
07:26:36|41668.35
07:26:37|41668.35
07:26:38|41668.35
07:26:39|41669.99
07:26:40|41669.99
07:26:41|41669.99
07:26:42|41669.99
07:26:43|41669.99
07:26:44|41669.99
07:26:45|41669.99
07:26:46|41669.99
07:26:48|41669.99
07:26:48|41665.59
07:26:49|41669.88
07:26:51|41669.88
07:26:52|41669.88
07:26:52|41669.88
07:26:53|41669.88
07:26:55|41669.88
07:26:56|41669.88
07:26:57|41669.88
07:26:58|41669.88
07:26:59|41669.88
07:27:00|41669.99
07:27:00|41669.99
07:27:01|41669.99
07:27:03|41669.99
07:27:03|41669.99
07:27:04|41669.99
07:27:05|41669.99
07:27:06|41669.99
07:27:08|41669.99
07:27:08|41669.99
07:27:09|41669.99
07:27:11|41669.99
07:27:11|41669.99
07:27:12|41669.99
07:27:13|41669.99
07:27:15|41669.99
07:27:15|41669.99
07:27:16|41669.99
07:27:18|41669.99
07:27:18|41669.99
07:27:19|41669.99
07:27:20|41669.99
07:27:21|41669.99
07:27:22|41669.99
07:27:23|41669.99
07:27:24|41669.99
07:27:25|41669.99
07:27:26|41669.99
07:27:27|41669.99
07:27:28|41669.99
07:27:29|41669.99
07:27:30|41669.99
07:27:32|41670.
07:27:32|41669.99
07:27:34|41666.01
07:27:36|41660.
07:27:36|41660.
07:27:37|41655.01
07:27:39|41655.01
07:27:40|41655.01
07:27:40|41655.
07:27:42|41655.
07:27:43|41653.
07:27:44|41653.
07:27:45|41653.
07:27:45|41653.
07:27:46|41660.
07:27:47|41660.
07:27:48|41661.33
07:27:49|41661.33
07:27:50|41661.33
07:27:51|41663.
07:27:53|41663.
07:27:54|41663.
07:27:55|41663.
07:27:56|41663.
07:27:56|41670.
07:27:57|41670.
07:27:59|41670.
07:28:01|41670.
07:28:01|41669.99
07:28:03|41669.99
07:28:03|41670.23
07:28:04|41670.23
07:28:06|41669.99
07:28:07|41669.99
07:28:08|41669.99
07:28:09|41669.99
07:28:10|41669.99
07:28:11|41669.99
07:28:12|41664.99
07:28:13|41664.99
07:28:14|41664.99
07:28:15|41664.99
07:28:16|41663.29
07:28:18|41663.29
07:28:19|41663.29
07:28:20|41663.29
07:28:20|41663.29
07:28:22|41663.29
07:28:22|41663.29
07:28:23|41663.29
07:28:25|41663.29
07:28:25|41663.29
07:28:26|41663.29
07:28:28|41663.29
07:28:29|41663.29
07:28:30|41663.29
07:28:30|41663.29
07:28:32|41663.29
07:28:34|41656.4
07:28:35|41656.4
07:28:36|41655.
07:28:36|41655.
07:28:39|41655.
07:28:40|41660.01
07:28:40|41660.01
07:28:41|41660.01
07:28:42|41660.01
07:28:43|41660.01
07:28:44|41660.01
07:28:46|41660.01
07:28:46|41660.01
07:28:48|41660.01
07:28:49|41663.3
07:28:50|41663.3
07:28:51|41663.29
07:28:52|41663.29
07:28:53|41663.29
07:28:54|41663.29
07:28:54|41663.29
07:28:56|41650.01
07:28:57|41645.
07:28:57|41645.
07:28:59|41649.68
07:28:59|41649.68
07:29:00|41649.68
07:29:02|41649.68
07:29:03|41649.68
07:29:03|41650.
07:29:05|41650.
07:29:05|41650.
07:29:07|41650.
07:29:08|41650.
07:29:09|41650.
07:29:10|41655.41
07:29:11|41655.41
07:29:12|41655.41
07:29:13|41655.41
07:29:14|41655.41
07:29:15|41655.41
07:29:16|41655.41
07:29:17|41655.41
07:29:18|41655.41
07:29:19|41655.41
07:29:20|41655.41
07:29:21|41655.41
07:29:22|41655.41
07:29:23|41655.41
07:29:24|41655.41
07:29:25|41655.41
07:29:26|41655.41
07:29:27|41655.41
07:29:28|41655.41
07:29:29|41655.41
07:29:30|41655.41
07:29:31|41655.41
07:29:32|41655.41
07:29:33|41655.41
07:29:35|41655.41
07:29:36|41663.03
07:29:37|41663.03
07:29:38|41663.03
07:29:39|41663.03
07:29:39|41663.03
07:29:41|41663.03
07:29:43|41663.03
07:29:44|41663.03
07:29:44|41663.03
07:29:46|41663.03
07:29:46|41663.03
07:29:47|41663.03
07:29:48|41663.03
07:29:49|41663.03
07:29:50|41663.03
07:29:52|41663.03
07:29:53|41663.03
07:29:54|41663.03
07:29:55|41663.03
07:29:55|41663.03
07:29:57|41663.03
07:29:57|41663.03
07:29:59|41663.03
07:29:59|41663.03
07:30:01|41663.03
07:30:02|41663.02
07:30:03|41663.02
07:30:04|41663.02
07:30:04|41655.53
07:30:05|41655.53
07:30:07|41660.12
07:30:08|41660.12
07:30:10|41660.12
07:30:11|41660.12
07:30:11|41660.12
07:30:12|41660.12
07:30:13|41652.99
07:30:14|41652.99
07:30:15|41650.
07:30:16|41643.
07:30:17|41643.
07:30:18|41643.
07:30:20|41643.
07:30:21|41642.49
07:30:21|41641.
07:30:22|41640.96
07:30:23|41638.39
07:30:24|41635.
07:30:25|41635.
07:30:26|41634.99
07:30:28|41634.99
07:30:28|41634.99
07:30:30|41634.99
07:30:30|41633.2
07:30:32|41633.2
07:30:32|41633.2
07:30:33|41633.2
07:30:35|41639.55
07:30:36|41639.55
07:30:37|41639.55
07:30:38|41639.55
07:30:39|41639.55
07:30:40|41645.
07:30:41|41647.92
07:30:42|41647.92
07:30:43|41647.92
07:30:44|41647.92
07:30:45|41651.
07:30:46|41659.43
07:30:47|41659.43
07:30:48|41659.43
07:30:49|41659.43
07:30:50|41660.
07:30:51|41661.92
07:30:52|41661.92
07:30:53|41661.92
07:30:54|41661.92
07:30:55|41665.
07:30:56|41665.
07:30:57|41665.21
07:30:58|41665.21
07:30:59|41665.21
07:31:00|41665.21
07:31:01|41662.87
07:31:02|41662.87
07:31:04|41662.87
07:31:04|41662.87
07:31:05|41662.87
07:31:07|41662.87
07:31:08|41662.87
07:31:09|41661.92
07:31:10|41661.92
07:31:11|41661.92
07:31:11|41661.92
07:31:12|41661.92
07:31:14|41661.92
07:31:15|41661.92
07:31:16|41661.92
07:31:17|41670.62
07:31:18|41670.62
07:31:19|41670.62
07:31:20|41670.62
07:31:21|41665.69
07:31:22|41665.69
07:31:23|41665.69
07:31:24|41665.69
07:31:25|41665.69
07:31:26|41665.69
07:31:27|41665.69
07:31:28|41665.69
07:31:29|41665.69
07:31:30|41665.69
07:31:31|41665.69
07:31:32|41665.69
07:31:33|41665.69
07:31:34|41660.
07:31:35|41644.86
07:31:37|41635.15
07:31:38|41633.95
07:31:40|41640.
07:31:40|41646.11
07:31:42|41646.11
07:31:43|41646.11
07:31:44|41646.11
07:31:45|41646.11
07:31:46|41646.11
07:31:47|41649.88
07:31:48|41649.88
07:31:49|41649.88
07:31:50|41649.88
07:31:51|41649.88
07:31:52|41649.88
07:31:52|41649.88
07:31:54|41649.88
07:31:55|41646.22
07:31:56|41644.49
07:31:56|41644.49
07:31:58|41643.52
07:31:59|41643.52
07:32:00|41643.52
07:32:01|41643.52
07:32:02|41643.52
07:32:03|41643.52
07:32:04|41642.49
07:32:05|41639.99
07:32:06|41630.06
07:32:07|41630.06
07:32:08|41630.06
07:32:10|41630.06
07:32:10|41630.06
07:32:11|41630.06
07:32:12|41616.11
07:32:13|41616.11
07:32:14|41616.11
07:32:15|41616.11
07:32:17|41616.11
07:32:18|41621.17
07:32:18|41626.24
07:32:20|41626.24
07:32:20|41626.24
07:32:22|41622.1
07:32:22|41622.1
07:32:23|41622.1
07:32:25|41622.1
07:32:26|41622.1
07:32:26|41622.1
07:32:27|41627.56
07:32:28|41627.56
07:32:29|41627.56
07:32:30|41627.56
07:32:31|41627.56
07:32:32|41631.
07:32:33|41631.
07:32:34|41631.
07:32:35|41631.
07:32:37|41631.
07:32:39|41639.02
07:32:40|41635.02
07:32:41|41625.66
07:32:42|41625.66
07:32:43|41625.66
07:32:45|41625.66
07:32:45|41625.66
07:32:46|41625.66
07:32:48|41625.66
07:32:49|41625.66
07:32:50|41628.34
07:32:50|41628.34
07:32:51|41628.34
07:32:53|41628.34
07:32:55|41628.34
07:32:56|41628.34
07:32:57|41628.34
07:32:58|41628.34
07:32:58|41632.9
07:32:59|41625.73
07:33:00|41625.73
07:33:02|41625.73
07:33:02|41625.73
07:33:04|41632.91
07:33:04|41632.91
07:33:06|41632.91
07:33:07|41632.91
07:33:07|41632.91
07:33:08|41632.91
07:33:09|41632.91
07:33:10|41632.91
07:33:11|41632.91
07:33:12|41632.91
07:33:13|41632.91
07:33:14|41628.19
07:33:15|41628.19
07:33:16|41628.19
07:33:18|41628.19
07:33:19|41628.19
07:33:19|41628.19
07:33:21|41628.19
07:33:21|41628.19
07:33:22|41628.19
07:33:24|41628.19
07:33:25|41628.19
07:33:25|41625.86
07:33:27|41625.86
07:33:28|41625.86
07:33:28|41628.52
07:33:30|41628.52
07:33:30|41628.52
07:33:31|41632.84
07:33:32|41632.84
07:33:33|41628.63
07:33:34|41628.63
07:33:36|41624.58
07:33:36|41621.
07:33:38|41620.
07:33:40|41620.
07:33:41|41620.
07:33:42|41618.81
07:33:43|41618.81
07:33:44|41618.81
07:33:45|41618.81
07:33:46|41618.81
07:33:47|41618.81
07:33:48|41618.81
07:33:50|41618.81
07:33:50|41618.81
07:33:52|41622.59
07:33:52|41622.59
07:33:53|41625.
07:33:55|41625.
07:33:55|41625.
07:33:56|41625.
07:33:57|41625.
07:33:59|41625.
07:34:00|41625.
07:34:00|41625.
07:34:01|41625.
07:34:02|41626.18
07:34:03|41626.18
07:34:05|41626.18
07:34:06|41626.18
07:34:08|41626.18
07:34:09|41626.18
07:34:10|41626.18
07:34:11|41626.18
07:34:12|41626.18
07:34:13|41626.18
07:34:13|41626.18
07:34:15|41626.18
07:34:16|41626.18
07:34:17|41626.18
07:34:18|41626.18
07:34:19|41626.18
07:34:20|41626.18
07:34:21|41626.18
07:34:22|41626.18
07:34:24|41626.18
07:34:25|41626.18
07:34:25|41626.18
07:34:26|41623.56
07:34:27|41623.56
07:34:28|41623.56
07:34:29|41623.56
07:34:31|41623.56
07:34:31|41623.56
07:34:33|41623.56
07:34:33|41620.01
07:34:34|41620.01
07:34:35|41623.68
07:34:36|41624.99
07:34:37|41624.99
07:34:38|41624.99
07:34:39|41624.99
07:34:41|41624.99
07:34:42|41624.99
07:34:43|41624.99
07:34:44|41624.99
07:34:44|41624.99
07:34:45|41631.
07:34:46|41631.
07:34:48|41631.
07:34:48|41631.
07:34:50|41631.
07:34:51|41632.91
07:34:52|41632.91
07:34:53|41632.91
07:34:54|41632.91
07:34:54|41637.54
07:34:56|41637.54
07:34:57|41637.54
07:34:58|41637.54
07:34:59|41637.54
07:35:00|41637.54
07:35:01|41637.54
07:35:02|41637.54
07:35:03|41641.
07:35:04|41649.97
07:35:05|41649.97
07:35:06|41649.97
07:35:07|41649.97
07:35:08|41649.97
07:35:09|41649.97
07:35:10|41649.97
07:35:11|41649.97
07:35:12|41649.97
07:35:13|41649.97
07:35:14|41649.97
07:35:15|41649.97
07:35:16|41649.97
07:35:17|41649.97
07:35:18|41649.97
07:35:19|41649.97
07:35:20|41642.97
07:35:21|41642.97
07:35:22|41639.99
07:35:23|41631.
07:35:24|41630.
07:35:25|41630.
07:35:26|41630.
07:35:27|41630.
07:35:28|41630.
07:35:29|41630.
07:35:30|41630.
07:35:31|41627.35
07:35:32|41627.35
07:35:33|41627.35
07:35:34|41627.35
07:35:36|41627.35
07:35:36|41627.35
07:35:37|41627.35
07:35:39|41627.35
07:35:40|41627.35
07:35:41|41632.33
07:35:42|41632.33
07:35:43|41632.33
07:35:45|41632.33
07:35:46|41632.33
07:35:46|41632.33
07:35:48|41632.33
07:35:49|41632.33
07:35:49|41632.33
07:35:51|41632.33
07:35:52|41632.33
07:35:52|41632.33
07:35:53|41632.33
07:35:55|41632.33
07:35:55|41634.88
07:35:56|41629.92
07:35:58|41629.92
07:35:58|41629.92
07:36:00|41629.92
07:36:00|41623.
07:36:02|41623.
07:36:02|41622.55
07:36:04|41622.55
07:36:04|41622.55
07:36:06|41622.55
07:36:07|41622.55
07:36:07|41622.55
07:36:08|41622.55
07:36:09|41622.55
07:36:10|41622.55
07:36:11|41622.55
07:36:13|41622.56
07:36:13|41622.56
07:36:15|41622.56
07:36:16|41622.56
07:36:16|41622.56
07:36:18|41622.56
07:36:18|41630.
07:36:19|41633.
07:36:20|41633.
07:36:21|41633.
07:36:23|41633.
07:36:24|41633.02
07:36:25|41633.02
07:36:25|41633.02
07:36:27|41633.02
07:36:28|41633.02
07:36:29|41633.02
07:36:30|41633.02
07:36:30|41633.02
07:36:32|41633.02
07:36:33|41633.02
07:36:34|41633.02
07:36:35|41633.02
07:36:36|41633.02
07:36:37|41633.02
07:36:38|41633.02
07:36:39|41633.02
07:36:40|41633.02
07:36:41|41633.02
07:36:43|41633.02
07:36:43|41633.02
07:36:45|41633.02
07:36:46|41633.02
07:36:47|41633.02
07:36:48|41630.04
07:36:49|41630.04
07:36:49|41630.04
07:36:51|41623.
07:36:51|41623.
07:36:53|41623.
07:36:54|41623.
07:36:55|41623.
07:36:56|41623.
07:36:57|41623.
07:36:58|41623.
07:36:59|41616.
07:37:00|41616.
07:37:01|41616.
07:37:02|41616.
07:37:03|41616.
07:37:04|41616.
07:37:05|41616.
07:37:06|41615.99
07:37:07|41615.99
07:37:09|41615.99
07:37:10|41608.97
07:37:10|41608.97
07:37:12|41608.97
07:37:12|41621.53
07:37:13|41621.53
07:37:15|41622.55
07:37:15|41622.55
07:37:17|41622.55
07:37:18|41622.55
07:37:18|41622.55
07:37:19|41622.55
07:37:20|41622.55
07:37:21|41622.55
07:37:22|41622.55
07:37:24|41622.55
07:37:25|41622.55
07:37:25|41622.55
07:37:26|41615.
07:37:28|41615.
07:37:28|41615.
07:37:29|41615.
07:37:31|41614.99
07:37:32|41610.
07:37:32|41608.91
07:37:33|41604.11
07:37:34|41604.11
07:37:35|41602.97
07:37:37|41602.97
07:37:37|41602.97
07:37:39|41596.
07:37:39|41596.
07:37:40|41596.
07:37:42|41596.
07:37:43|41596.
07:37:44|41593.01
07:37:45|41593.01
07:37:45|41593.01
07:37:47|41583.2
07:37:48|41583.2
07:37:49|41586.42
07:37:50|41591.88
07:37:50|41597.82
07:37:52|41597.82
07:37:53|41601.26
07:37:54|41601.26
07:37:54|41606.03
07:37:55|41606.03
07:37:56|41606.03
07:37:59|41609.81
07:37:59|41610.22
07:38:01|41612.
07:38:01|41614.98
07:38:02|41614.98
07:38:04|41614.98
07:38:05|41614.98
07:38:05|41614.98
07:38:07|41614.98
07:38:07|41614.98
07:38:08|41614.98
07:38:09|41614.98
07:38:11|41614.97
07:38:12|41614.97
07:38:12|41614.97
07:38:13|41614.97
07:38:15|41613.69
07:38:15|41606.29
07:38:16|41606.29
07:38:17|41605.
07:38:18|41605.
07:38:19|41600.01
07:38:20|41600.01
07:38:22|41600.01
07:38:22|41600.01
07:38:23|41600.01
07:38:24|41600.01
07:38:25|41600.01
07:38:26|41600.01
07:38:27|41600.01
07:38:29|41600.01
07:38:29|41600.01
07:38:31|41600.01
07:38:32|41600.01
07:38:32|41600.01
07:38:33|41600.01
07:38:35|41600.01
07:38:35|41600.01
07:38:36|41600.01
07:38:37|41600.01
07:38:38|41600.01
07:38:39|41600.01
07:38:40|41600.01
07:38:42|41600.01
07:38:43|41600.01
07:38:43|41600.01
07:38:45|41600.01
07:38:46|41600.01
07:38:47|41600.01
07:38:48|41600.01
07:38:49|41600.01
07:38:50|41600.01
07:38:51|41600.01
07:38:52|41600.01
07:38:54|41600.01
07:38:55|41600.01
07:38:55|41602.66
07:38:56|41602.66
07:38:58|41602.66
07:38:58|41602.66
07:38:59|41596.
07:39:01|41595.27
07:39:01|41595.27
07:39:03|41595.27
07:39:03|41595.27
07:39:05|41595.27
07:39:06|41595.27
07:39:06|41595.27
07:39:08|41595.27
07:39:08|41595.27
07:39:10|41595.27
07:39:11|41595.27
07:39:12|41595.27
07:39:13|41595.27
07:39:22|41591.81
07:39:22|41589.28
07:39:23|41589.28
07:39:24|41589.28
07:39:25|41589.28
07:39:27|41589.28
07:39:27|41589.28
07:39:28|41589.28
07:39:29|41589.28
07:39:31|41589.28
07:39:31|41589.28
07:39:33|41589.27
07:39:34|41589.27
07:39:35|41580.4
07:39:35|41580.4
07:39:37|41577.11
07:39:38|41577.11
07:39:39|41577.11
07:39:40|41577.11
07:39:40|41577.11
07:39:42|41577.11
07:39:42|41577.11
07:39:45|41577.11
07:39:46|41577.11
07:39:47|41577.11
07:39:48|41577.11
07:39:49|41577.11
07:39:50|41577.11
07:39:50|41582.25
07:39:52|41582.25
07:39:53|41582.25
07:39:55|41582.25
07:39:55|41582.25
07:39:56|41582.25
07:39:57|41582.25
07:39:58|41582.25
07:39:59|41582.25
07:40:01|41582.25
07:40:01|41582.25
07:40:02|41580.27
07:40:03|41580.27
07:40:04|41572.85
07:40:05|41572.85
07:40:07|41572.93
07:40:08|41572.93
07:40:08|41576.71
07:40:09|41576.71
07:40:10|41576.71
07:40:12|41576.71
07:40:13|41580.
07:40:14|41580.
07:40:15|41580.
07:40:16|41580.
07:40:17|41580.
07:40:18|41580.
07:40:20|41580.
07:40:20|41585.04
07:40:21|41585.04
07:40:22|41585.04
07:40:23|41585.04
07:40:24|41589.16
07:40:25|41589.16
07:40:26|41589.16
07:40:27|41589.16
07:40:29|41589.16
07:40:29|41589.15
07:40:30|41589.15
07:40:32|41589.15
07:40:32|41589.15
07:40:33|41589.15
07:40:34|41589.15
07:40:35|41589.15
07:40:36|41589.15
07:40:37|41588.04
07:40:38|41588.04
07:40:39|41588.04
07:40:40|41585.03
07:40:41|41585.03
07:40:43|41585.03
07:40:43|41585.03
07:40:45|41585.03
07:40:46|41585.03
07:40:48|41585.03
07:40:49|41585.03
07:40:49|41585.03
07:40:50|41585.03
07:40:52|41585.03
07:40:53|41585.03
07:40:54|41585.03
07:40:55|41585.03
07:40:55|41585.02
07:40:57|41585.
07:40:57|41585.
07:40:59|41580.
07:41:00|41580.
07:41:01|41580.
07:41:02|41580.
07:41:03|41580.
07:41:03|41579.99
07:41:05|41579.99
07:41:06|41579.99
07:41:07|41579.99
07:41:08|41579.99
07:41:10|41582.39
07:41:10|41582.39
07:41:11|41582.39
07:41:12|41582.39
07:41:13|41582.39
07:41:14|41582.39
07:41:15|41582.39
07:41:16|41582.39
07:41:17|41582.39
07:41:18|41584.43
07:41:19|41584.43
07:41:20|41581.25
07:41:21|41581.25
07:41:23|41581.24
07:41:23|41581.24
07:41:25|41581.24
07:41:25|41581.24
07:41:26|41581.24
07:41:27|41581.24
07:41:28|41581.11
07:41:29|41581.11
07:41:30|41581.11
07:41:31|41576.84
07:41:32|41576.84
07:41:33|41575.01
07:41:35|41575.01
07:41:36|41575.01
07:41:36|41575.01
07:41:37|41575.01
07:41:39|41575.01
07:41:39|41575.01
07:41:40|41575.01
07:41:41|41575.01
07:41:43|41575.01
07:41:43|41575.01
07:41:44|41575.01
07:41:46|41575.01
07:41:47|41575.01
07:41:48|41575.01
07:41:50|41575.01
07:41:51|41575.01
07:41:52|41575.01
07:41:52|41575.01
07:41:54|41581.25
07:41:55|41581.25
07:41:56|41581.25
07:41:57|41581.25
07:41:58|41581.25
07:41:58|41581.25
07:41:59|41581.25
07:42:01|41581.25
07:42:02|41585.01
07:42:02|41585.01
07:42:05|41585.
07:42:05|41584.31
07:42:07|41579.33
07:42:07|41579.33
07:42:08|41579.33
07:42:09|41575.
07:42:10|41575.
07:42:11|41575.01
07:42:13|41577.96
07:42:13|41577.96
07:42:14|41577.96
07:42:15|41577.96
07:42:16|41575.13
07:42:18|41575.13
07:42:19|41575.13
07:42:20|41575.13
07:42:21|41575.13
07:42:22|41577.84
07:42:23|41581.12
07:42:24|41588.03
07:42:25|41588.03
07:42:26|41588.03
07:42:27|41584.18
07:42:28|41578.12
07:42:29|41578.12
07:42:30|41572.
07:42:30|41572.
07:42:32|41572.
07:42:33|41572.
07:42:34|41572.
07:42:35|41566.16
07:42:36|41566.16
07:42:37|41560.2
07:42:38|41561.99
07:42:39|41535.13
07:42:40|41555.
07:42:41|41559.99
07:42:42|41557.73
07:42:43|41557.73
07:42:44|41560.96
07:42:45|41560.97
07:42:46|41564.13
07:42:48|41585.
07:42:49|41587.71
07:42:50|41606.77
07:42:50|41610.
07:42:52|41610.22
07:42:52|41615.
07:42:54|41610.53
07:42:55|41625.
07:42:56|41628.39
07:42:57|41628.39
07:42:58|41628.39
07:42:59|41628.39
07:43:00|41628.39
07:43:01|41626.43
07:43:02|41620.
07:43:03|41619.99
07:43:04|41622.79
07:43:05|41622.79
07:43:06|41622.89
07:43:07|41621.16
07:43:08|41614.99
07:43:09|41613.42
07:43:10|41613.42
07:43:11|41605.01
07:43:12|41605.
07:43:13|41605.
07:43:14|41605.
07:43:15|41605.
07:43:17|41605.
07:43:18|41614.97
07:43:18|41614.97
07:43:19|41614.97
07:43:20|41610.39
07:43:21|41610.39
07:43:22|41613.55
07:43:23|41610.11
07:43:25|41605.12
07:43:25|41608.75
07:43:27|41608.75
07:43:28|41605.11
07:43:29|41605.11
07:43:29|41605.11
07:43:30|41605.11
07:43:31|41605.11
07:43:33|41605.11
07:43:34|41591.01
07:43:35|41580.
07:43:36|41580.
07:43:37|41579.88
07:43:38|41579.88
07:43:39|41579.88
07:43:40|41585.07
07:43:41|41587.2
07:43:42|41587.2
07:43:43|41587.2
07:43:44|41587.2
07:43:45|41586.87
07:43:46|41575.
07:43:47|41571.
07:43:49|41571.
07:43:49|41571.
07:43:51|41570.99
07:43:52|41570.99
07:43:54|41570.99
07:43:55|41575.15
07:43:56|41579.99
07:43:57|41579.99
07:43:58|41579.99
07:43:59|41579.99
07:43:59|41579.99
07:44:01|41579.99
07:44:02|41581.
07:44:03|41586.87
07:44:04|41586.87
07:44:05|41586.87
07:44:05|41586.87
07:44:07|41575.
07:44:07|41571.
07:44:09|41564.7
07:44:10|41564.
07:44:11|41563.99
07:44:12|41563.
07:44:13|41556.
07:44:14|41553.
07:44:14|41553.
07:44:16|41553.
07:44:17|41550.
07:44:18|41550.
07:44:19|41550.
07:44:20|41555.87
07:44:21|41555.86
07:44:23|41555.86
07:44:23|41555.86
07:44:25|41550.54
07:44:26|41540.13
07:44:27|41540.13
07:44:27|41539.87
07:44:28|41535.
07:44:29|41535.
07:44:30|41535.
07:44:31|41545.
07:44:32|41546.98
07:44:33|41543.17
07:44:34|41543.17
07:44:35|41550.85
07:44:36|41554.24
07:44:37|41554.24
07:44:38|41551.62
07:44:39|41551.62
07:44:40|41551.62
07:44:41|41551.62
07:44:42|41543.04
07:44:43|41538.71
07:44:44|41538.71
07:44:46|41533.
07:44:46|41531.64
07:44:48|41531.64
07:44:48|41526.28
07:44:50|41531.53
07:44:51|41541.
07:44:52|41549.47
07:44:53|41554.97
07:44:55|41545.13
07:44:56|41551.56
07:44:57|41551.56
07:44:58|41551.56
07:44:59|41554.97
07:45:00|41554.97
07:45:02|41551.55
07:45:03|41546.
07:45:03|41550.
07:45:04|41555.28
07:45:05|41559.23
07:45:06|41559.23
07:45:07|41559.41
07:45:08|41559.41
07:45:09|41559.41
07:45:10|41559.41
07:45:12|41559.4
07:45:13|41563.
07:45:14|41568.42
07:45:14|41568.42
07:45:15|41569.72
07:45:16|41569.72
07:45:17|41569.97
07:45:18|41569.97
07:45:20|41569.97
07:45:20|41569.97
07:45:21|41569.97
07:45:22|41579.99
07:45:23|41579.99
07:45:24|41579.99
07:45:25|41579.99
07:45:27|41579.99
07:45:27|41579.99
07:45:28|41579.99
07:45:29|41579.99
07:45:30|41579.99
07:45:31|41583.89
07:45:32|41583.89
07:45:33|41583.89
07:45:35|41583.89
07:45:35|41583.89
07:45:36|41583.89
07:45:37|41583.89
07:45:38|41583.89
07:45:39|41583.89
07:45:41|41583.89
07:45:41|41583.89
07:45:43|41583.89
07:45:44|41583.89
07:45:45|41583.89
07:45:46|41585.
07:45:47|41587.11
07:45:48|41587.11
07:45:49|41587.11
07:45:51|41587.11
07:45:51|41587.11
07:45:53|41587.5
07:45:54|41595.
07:45:55|41601.
07:45:56|41601.
07:45:58|41601.
07:45:59|41607.82
07:46:00|41607.82
07:46:01|41607.82
07:46:02|41602.32
07:46:02|41602.32
07:46:04|41602.32
07:46:05|41600.
07:46:06|41614.07
07:46:07|41614.67
07:46:08|41614.67
07:46:09|41614.67
07:46:10|41614.67
07:46:11|41614.67
07:46:11|41614.67
07:46:13|41618.72
07:46:14|41625.
07:46:14|41625.
07:46:16|41625.
07:46:17|41624.99
07:46:18|41620.
07:46:19|41620.
07:46:19|41620.
07:46:20|41620.
07:46:22|41614.79
07:46:23|41614.79
07:46:24|41620.02
07:46:25|41620.02
07:46:25|41620.02
07:46:27|41620.02
07:46:27|41620.02
07:46:28|41620.02
07:46:30|41624.99
07:46:30|41623.2
07:46:31|41623.2
07:46:33|41623.2
07:46:34|41623.2
07:46:35|41623.19
07:46:36|41617.57
07:46:37|41617.57
07:46:38|41615.03
07:46:39|41615.03
07:46:40|41623.19
07:46:41|41623.19
07:46:42|41623.19
07:46:43|41623.19
07:46:44|41623.19
07:46:45|41625.
07:46:46|41627.04
07:46:47|41627.04
07:46:48|41627.04
07:46:49|41627.04
07:46:50|41628.37
07:46:51|41628.37
07:46:52|41637.47
07:46:53|41637.47
07:46:54|41637.47
07:46:56|41637.61
07:46:56|41637.61
07:46:57|41637.61
07:46:59|41637.61
07:47:00|41637.61
07:47:01|41637.61
07:47:01|41637.6
07:47:03|41637.6
07:47:03|41637.6
07:47:05|41637.6
07:47:06|41637.6
07:47:06|41637.6
07:47:07|41632.67
07:47:08|41632.93
07:47:09|41632.93
07:47:11|41632.93
07:47:11|41632.93
07:47:12|41632.79
07:47:14|41632.79
07:47:14|41639.44
07:47:16|41639.44
07:47:16|41641.
07:47:17|41641.89
07:47:19|41643.37
07:47:19|41643.37
07:47:20|41643.37
07:47:22|41643.37
07:47:22|41643.37
07:47:23|41644.1
07:47:25|41644.1
07:47:26|41644.1
07:47:27|41644.1
07:47:28|41644.1
07:47:29|41644.1
07:47:30|41644.1
07:47:31|41644.51
07:47:32|41644.51
07:47:33|41644.51
07:47:34|41644.51
07:47:35|41644.51
07:47:37|41644.51
07:47:38|41644.51
07:47:38|41644.51
07:47:39|41644.51
07:47:40|41644.51
07:47:41|41644.51
07:47:42|41644.51
07:47:43|41644.51
07:47:44|41644.51
07:47:46|41644.51
07:47:46|41644.51
07:47:47|41644.51
07:47:49|41644.08
07:47:49|41646.41
07:47:51|41646.41
07:47:51|41646.41
07:47:52|41646.41
07:47:54|41646.66
07:47:55|41646.66
07:47:56|41646.66
07:47:57|41646.66
07:47:58|41646.66
07:47:59|41646.66
07:47:59|41646.66
07:48:00|41645.18
07:48:02|41645.18
07:48:02|41645.18
07:48:04|41645.18
07:48:04|41645.18
07:48:07|41645.18
07:48:08|41645.18
07:48:09|41645.18
07:48:09|41645.18
07:48:10|41645.18
07:48:11|41633.
07:48:12|41635.01
07:48:13|41635.01
07:48:14|41635.01
07:48:16|41639.99
07:48:16|41639.99
07:48:17|41643.43
07:48:18|41643.43
07:48:19|41643.43
07:48:20|41643.43
07:48:21|41643.43
07:48:22|41643.43
07:48:24|41643.43
07:48:24|41643.43
07:48:25|41643.43
07:48:26|41643.43
07:48:28|41643.43
07:48:28|41657.3
07:48:29|41657.3
07:48:30|41657.3
07:48:31|41657.3
07:48:32|41657.3
07:48:33|41657.3
07:48:34|41660.14
07:48:35|41660.14
07:48:36|41661.65
07:48:38|41661.65
07:48:38|41661.65
07:48:40|41662.02
07:48:40|41665.
07:48:42|41665.
07:48:43|41664.99
07:48:44|41664.99
07:48:45|41662.21
07:48:46|41662.21
07:48:46|41662.21
07:48:47|41662.21
07:48:49|41666.66
07:48:50|41666.66
07:48:50|41668.34
07:48:52|41668.34
07:48:54|41668.34
07:48:55|41668.34
07:48:56|41668.34
07:48:56|41668.34
07:48:57|41668.34
07:48:58|41668.34
07:49:00|41668.34
07:49:01|41668.34
07:49:01|41668.35
07:49:03|41674.99
07:49:03|41675.
07:49:05|41675.
07:49:06|41673.8
07:49:07|41665.41
07:49:08|41665.41
07:49:09|41665.12
07:49:10|41665.12
07:49:11|41665.12
07:49:12|41674.99
07:49:14|41674.99
07:49:15|41674.99
07:49:16|41674.99
07:49:17|41674.99
07:49:18|41674.99
07:49:18|41674.99
07:49:20|41674.99
07:49:21|41674.99
07:49:22|41674.99
07:49:23|41674.99
07:49:24|41674.99
07:49:25|41674.99
07:49:26|41667.21
07:49:27|41667.21
07:49:28|41660.
07:49:29|41660.
07:49:30|41660.
07:49:31|41660.
07:49:32|41659.11
07:49:33|41659.11
07:49:34|41659.11
07:49:35|41664.99
07:49:36|41664.99
07:49:37|41664.99
07:49:38|41657.41
07:49:39|41653.
07:49:40|41653.
07:49:41|41653.
07:49:43|41653.
07:49:43|41653.
07:49:45|41651.12
07:49:46|41651.12
07:49:46|41651.12
07:49:47|41651.12
07:49:48|41659.1
07:49:50|41659.1
07:49:50|41659.1
07:49:52|41659.1
07:49:53|41659.1
07:49:54|41659.1
07:49:55|41659.1
07:49:57|41659.1
07:49:57|41655.89
07:49:59|41655.89
07:49:59|41655.89
07:50:01|41655.89
07:50:01|41655.89
07:50:02|41655.89
07:50:04|41655.9
07:50:04|41655.9
07:50:06|41655.9
07:50:07|41655.9
07:50:08|41659.11
07:50:09|41660.05
07:50:10|41660.05
07:50:12|41660.05
07:50:13|41662.99
07:50:13|41662.99
07:50:14|41662.99
07:50:15|41662.99
07:50:16|41662.99
07:50:17|41662.99
07:50:18|41661.12
07:50:20|41635.48
07:50:21|41635.48
07:50:22|41640.99
07:50:23|41641.
07:50:24|41641.
07:50:24|41641.
07:50:25|41641.
07:50:26|41644.88
07:50:27|41640.99
07:50:28|41640.99
07:50:29|41640.99
07:50:30|41640.99
07:50:32|41639.24
07:50:33|41639.24
07:50:34|41630.47
07:50:34|41630.47
07:50:35|41630.47
07:50:36|41630.47
07:50:37|41630.47
07:50:38|41630.
07:50:39|41630.
07:50:40|41630.
07:50:41|41630.
07:50:42|41630.
07:50:44|41630.
07:50:45|41628.
07:50:45|41628.
07:50:46|41625.
07:50:47|41625.
07:50:48|41625.
07:50:49|41621.
07:50:50|41620.08
07:50:51|41620.08
07:50:52|41620.08
07:50:53|41615.
07:50:54|41615.
07:50:56|41618.45
07:50:58|41618.45
07:50:59|41618.45
07:50:59|41618.45
07:51:00|41619.99
07:51:01|41619.99
07:51:03|41619.99
07:51:04|41619.99
07:51:04|41619.99
07:51:05|41619.99
07:51:07|41619.99
07:51:07|41619.99
07:51:08|41619.99
07:51:09|41619.99
07:51:10|41619.99
07:51:11|41619.99
07:51:12|41619.99
07:51:13|41619.99
07:51:14|41619.99
07:51:16|41619.99
07:51:17|41619.99
07:51:18|41619.99
07:51:18|41619.99
07:51:20|41619.99
07:51:21|41619.99
07:51:22|41619.99
07:51:22|41625.01
07:51:24|41630.
07:51:25|41633.77
07:51:26|41640.
07:51:27|41640.
07:51:28|41640.
07:51:29|41640.
07:51:30|41640.
07:51:31|41641.
07:51:32|41641.
07:51:33|41641.
07:51:33|41640.99
07:51:35|41640.99
07:51:36|41640.99
07:51:36|41640.99
07:51:38|41640.99
07:51:38|41641.
07:51:40|41648.
07:51:40|41648.
07:51:41|41648.
07:51:43|41648.
07:51:44|41648.
07:51:44|41648.
07:51:46|41648.
07:51:47|41648.
07:51:48|41648.
07:51:49|41648.
07:51:49|41648.
07:51:50|41648.
07:51:52|41649.99
07:51:52|41649.99
07:51:54|41649.99
07:51:54|41649.99
07:51:57|41640.
07:51:58|41635.
07:51:59|41635.
07:52:00|41633.11
07:52:01|41633.11
07:52:01|41633.11
07:52:03|41633.11
07:52:04|41633.11
07:52:05|41633.11
07:52:06|41633.11
07:52:07|41633.11
07:52:08|41633.11
07:52:09|41633.11
07:52:10|41633.11
07:52:11|41633.11
07:52:12|41633.11
07:52:13|41633.11
07:52:15|41633.11
07:52:15|41633.11
07:52:16|41633.11
07:52:18|41633.
07:52:18|41633.
07:52:20|41633.
07:52:20|41633.
07:52:21|41633.
07:52:23|41633.
07:52:23|41633.
07:52:25|41633.
07:52:26|41631.
07:52:27|41631.
07:52:28|41631.
07:52:29|41631.
07:52:30|41630.99
07:52:31|41630.99
07:52:32|41630.
07:52:33|41623.
07:52:34|41623.
07:52:35|41622.99
07:52:36|41622.99
07:52:37|41622.99
07:52:38|41622.99
07:52:39|41622.99
07:52:40|41623.
07:52:41|41635.
07:52:42|41641.
07:52:43|41641.
07:52:44|41641.
07:52:45|41641.
07:52:46|41641.
07:52:47|41641.
07:52:48|41640.99
07:52:49|41640.99
07:52:50|41640.99
07:52:51|41640.99
07:52:52|41640.99
07:52:53|41640.99
07:52:54|41640.99
07:52:55|41640.99
07:52:56|41640.99
07:52:58|41635.16
07:52:58|41635.16
07:53:00|41635.16
07:53:01|41639.87
07:53:02|41639.87
07:53:03|41639.87
07:53:03|41636.62
07:53:05|41636.62
07:53:06|41636.62
07:53:07|41636.62
07:53:08|41636.62
07:53:10|41636.62
07:53:11|41636.62
07:53:11|41636.62
07:53:12|41636.62
07:53:14|41636.62
07:53:15|41635.15
07:53:15|41635.
07:53:17|41635.
07:53:17|41635.
07:53:18|41635.
07:53:19|41635.
07:53:21|41635.
07:53:22|41635.
07:53:22|41635.28
07:53:23|41635.28
07:53:25|41641.72
07:53:26|41643.
07:53:26|41645.44
07:53:28|41648.11
07:53:29|41648.11
07:53:30|41648.11
07:53:31|41648.11
07:53:32|41650.72
07:53:33|41650.72
07:53:34|41650.72
07:53:35|41650.72
07:53:36|41655.
07:53:37|41655.
07:53:38|41655.
07:53:39|41655.
07:53:40|41655.
07:53:41|41658.46
07:53:42|41658.46
07:53:43|41658.46
07:53:44|41658.46
07:53:45|41658.46
07:53:47|41658.46
07:53:47|41658.46
07:53:48|41658.49
07:53:49|41663.
07:53:51|41663.
07:53:51|41663.
07:53:53|41663.
07:53:53|41663.
07:53:54|41663.95
07:53:55|41663.95
07:53:56|41663.95
07:53:58|41663.95
07:53:59|41663.95
07:54:01|41663.95
07:54:02|41663.95
07:54:03|41663.95
07:54:05|41663.95
07:54:06|41663.95
07:54:07|41663.97
07:54:08|41663.97
07:54:09|41663.97
07:54:09|41663.97
07:54:11|41663.97
07:54:12|41663.97
07:54:13|41663.97
07:54:14|41663.97
07:54:15|41664.35
07:54:16|41664.35
07:54:16|41664.35
07:54:18|41664.35
07:54:19|41664.35
07:54:19|41664.35
07:54:20|41664.36
07:54:21|41664.36
07:54:22|41664.36
07:54:23|41664.36
07:54:24|41664.36
07:54:26|41664.36
07:54:27|41664.36
07:54:28|41655.
07:54:29|41655.
07:54:29|41655.
07:54:30|41655.
07:54:32|41655.
07:54:33|41655.
07:54:33|41655.
07:54:34|41655.
07:54:36|41655.
07:54:36|41645.43
07:54:37|41645.43
07:54:39|41645.43
07:54:40|41645.43
07:54:40|41645.43
07:54:42|41645.43
07:54:42|41645.43
07:54:43|41645.43
07:54:45|41645.43
07:54:45|41645.43
07:54:47|41645.43
07:54:48|41648.4
07:54:49|41648.4
07:54:49|41648.4
07:54:51|41645.16
07:54:51|41645.16
07:54:53|41645.16
07:54:53|41645.16
07:54:55|41645.16
07:54:56|41645.16
07:54:57|41645.16
07:54:57|41645.16
07:54:59|41645.16
07:55:00|41645.16
07:55:01|41645.16
07:55:02|41645.16
07:55:03|41645.16
07:55:04|41649.96
07:55:05|41649.96
07:55:06|41649.96
07:55:07|41649.96
07:55:08|41656.35
07:55:09|41656.35
07:55:10|41656.35
07:55:11|41656.35
07:55:13|41657.11
07:55:13|41657.11
07:55:14|41657.11
07:55:15|41657.11
07:55:16|41657.11
07:55:18|41657.11
07:55:18|41660.
07:55:19|41660.
07:55:21|41660.
07:55:23|41660.
07:55:24|41660.
07:55:25|41660.
07:55:26|41660.
07:55:27|41660.
07:55:28|41660.
07:55:30|41660.
07:55:30|41661.03
07:55:31|41661.03
07:55:32|41661.03
07:55:33|41661.02
07:55:34|41661.02
07:55:35|41661.02
07:55:36|41661.02
07:55:37|41661.02
07:55:38|41661.02
07:55:39|41661.02
07:55:41|41663.
07:55:41|41663.
07:55:42|41663.
07:55:43|41663.
07:55:44|41663.
07:55:45|41663.
07:55:46|41663.
07:55:47|41663.
07:55:48|41663.
07:55:50|41663.
07:55:50|41663.
07:55:51|41663.
07:55:52|41663.
07:55:54|41663.
07:55:54|41663.
07:55:55|41663.
07:55:56|41663.
07:55:57|41663.
07:55:58|41663.
07:56:00|41663.
07:56:02|41663.
07:56:03|41663.
07:56:04|41663.
07:56:05|41663.
07:56:06|41663.07
07:56:07|41663.07
07:56:08|41663.07
07:56:09|41663.07
07:56:10|41663.07
07:56:11|41663.07
07:56:13|41672.
07:56:14|41671.99
07:56:15|41671.99
07:56:16|41671.99
07:56:17|41671.99
07:56:18|41664.71
07:56:19|41664.71
07:56:19|41664.71
07:56:21|41664.71
07:56:22|41664.58
07:56:23|41664.58
07:56:24|41664.58
07:56:25|41664.58
07:56:26|41664.58
07:56:26|41659.99
07:56:28|41652.05
07:56:29|41650.56
07:56:30|41650.
07:56:31|41650.
07:56:32|41650.
07:56:32|41650.
07:56:33|41650.
07:56:35|41645.
07:56:35|41643.
07:56:37|41643.
07:56:38|41643.
07:56:39|41643.
07:56:40|41643.
07:56:41|41643.
07:56:42|41643.
07:56:43|41643.
07:56:44|41643.
07:56:45|41643.
07:56:46|41643.
07:56:47|41643.
07:56:48|41643.
07:56:49|41643.
07:56:50|41643.
07:56:51|41643.
07:56:52|41641.
07:56:53|41641.
07:56:54|41641.
07:56:55|41641.
07:56:56|41641.
07:56:57|41641.57
07:56:58|41644.
07:56:59|41644.
07:57:00|41644.
07:57:01|41644.
07:57:03|41644.
07:57:03|41644.
07:57:05|41644.
07:57:05|41644.
07:57:07|41644.02
07:57:08|41644.02
07:57:09|41644.02
07:57:10|41644.02
07:57:11|41644.02
07:57:12|41651.
07:57:13|41656.81
07:57:14|41656.81
07:57:15|41656.81
07:57:16|41656.81
07:57:17|41656.81
07:57:18|41656.8
07:57:19|41656.8
07:57:20|41656.8
07:57:21|41656.8
07:57:22|41656.8
07:57:23|41656.8
07:57:24|41656.8
07:57:25|41656.8
07:57:26|41656.8
07:57:27|41656.8
07:57:28|41650.01
07:57:29|41650.01
07:57:30|41650.01
07:57:31|41650.01
07:57:32|41650.01
07:57:34|41650.01
07:57:35|41650.01
07:57:36|41650.01
07:57:36|41650.01
07:57:38|41650.01
07:57:39|41650.01
07:57:40|41650.01
07:57:40|41650.01
07:57:42|41650.01
07:57:43|41650.01
07:57:44|41650.01
07:57:45|41650.01
07:57:46|41650.01
07:57:47|41650.01
07:57:47|41650.01
07:57:49|41650.01
07:57:50|41650.01
07:57:51|41650.01
07:57:51|41650.01
07:57:53|41650.01
07:57:54|41650.01
07:57:55|41650.01
07:57:56|41650.01
07:57:57|41650.01
07:57:58|41650.01
07:57:59|41652.97
07:58:00|41652.97
07:58:00|41652.97
07:58:01|41652.97
07:58:04|41652.97
07:58:04|41652.97
07:58:06|41652.97
07:58:06|41652.97
07:58:08|41652.97
07:58:08|41652.97
07:58:09|41652.97
07:58:10|41652.97
07:58:11|41652.97
07:58:12|41652.97
07:58:13|41652.97
07:58:15|41652.97
07:58:15|41652.97
07:58:17|41652.97
07:58:17|41652.97
07:58:18|41650.12
07:58:20|41650.12
07:58:21|41650.12
07:58:22|41650.12
07:58:23|41650.12
07:58:24|41650.12
07:58:25|41643.
07:58:26|41643.
07:58:27|41643.
07:58:28|41642.99
07:58:29|41642.99
07:58:30|41642.99
07:58:31|41642.99
07:58:32|41641.32
07:58:33|41640.71
07:58:34|41640.71
07:58:35|41640.71
07:58:36|41640.71
07:58:37|41640.71
07:58:38|41640.71
07:58:39|41640.71
07:58:40|41640.71
07:58:41|41640.71
07:58:42|41640.71
07:58:43|41640.71
07:58:44|41640.71
07:58:45|41640.
07:58:46|41640.
07:58:47|41640.01
07:58:48|41635.05
07:58:49|41635.05
07:58:50|41635.05
07:58:51|41635.05
07:58:52|41635.05
07:58:53|41625.03
07:58:54|41625.03
07:58:55|41625.03
07:58:56|41625.03
07:58:57|41625.03
07:58:58|41625.03
07:58:59|41625.03
07:59:00|41625.03
07:59:01|41625.03
07:59:02|41625.03
07:59:04|41625.03
07:59:04|41625.03
07:59:06|41625.03
07:59:07|41625.03
07:59:08|41625.03
07:59:09|41625.03
07:59:09|41625.03
07:59:11|41625.04
07:59:12|41631.
07:59:14|41635.
07:59:15|41635.
07:59:16|41635.
07:59:17|41635.
07:59:18|41635.
07:59:18|41635.
07:59:19|41635.
07:59:20|41635.
07:59:21|41635.
07:59:22|41635.
07:59:23|41635.
07:59:24|41635.
07:59:25|41635.
07:59:26|41635.
07:59:27|41630.
07:59:29|41630.
07:59:30|41630.
07:59:31|41630.
07:59:32|41630.
07:59:33|41630.
07:59:34|41630.
07:59:35|41630.
07:59:36|41630.
07:59:37|41629.99
07:59:38|41629.99
07:59:39|41629.99
07:59:40|41629.99
07:59:41|41629.99
07:59:42|41643.
07:59:43|41643.
07:59:44|41643.
07:59:45|41643.
07:59:45|41643.
07:59:47|41643.
07:59:48|41643.
07:59:49|41643.
07:59:49|41643.
07:59:50|41650.7
07:59:52|41650.7
07:59:53|41650.7
07:59:54|41650.7
07:59:54|41650.7
07:59:55|41650.7
07:59:56|41650.7
07:59:57|41650.7
07:59:59|41650.7
08:00:00|41650.7
08:00:01|41646.53
08:00:02|41645.
08:00:03|41645.
08:00:03|41645.
08:00:06|41640.
08:00:07|41639.89
08:00:08|41650.
08:00:10|41659.92
08:00:11|41653.28
08:00:12|41656.63
08:00:13|41653.67
08:00:14|41653.66
08:00:15|41653.66
08:00:16|41650.
08:00:17|41645.14
08:00:17|41645.14
08:00:19|41645.14
08:00:20|41645.14
08:00:21|41645.02
08:00:22|41645.02
08:00:23|41645.02
08:00:24|41640.03
08:00:25|41640.
08:00:26|41640.
08:00:27|41640.
08:00:28|41633.
08:00:29|41631.
08:00:30|41630.01
08:00:31|41630.01
08:00:32|41625.
08:00:33|41625.
08:00:34|41625.
08:00:35|41625.
08:00:36|41625.
08:00:37|41625.
08:00:38|41625.
08:00:39|41625.
08:00:40|41625.
08:00:41|41625.
08:00:42|41625.
08:00:43|41625.
08:00:44|41625.
08:00:45|41625.
08:00:46|41625.
08:00:47|41625.
08:00:48|41625.
08:00:49|41629.21
08:00:50|41633.
08:00:51|41633.
08:00:52|41639.87
08:00:53|41639.87
08:00:54|41639.87
08:00:55|41635.08
08:00:56|41635.08
08:00:57|41635.08
08:00:58|41633.11
08:00:59|41641.
08:01:00|41644.99
08:01:01|41644.99
08:01:02|41644.99
08:01:03|41644.99
08:01:04|41650.
08:01:05|41650.
08:01:06|41650.
08:01:07|41650.
08:01:08|41650.
08:01:09|41650.
08:01:10|41653.
08:01:11|41655.
08:01:12|41656.98
08:01:14|41656.98
08:01:14|41656.98
08:01:16|41656.98
08:01:16|41656.98
08:01:17|41656.98
08:01:18|41656.98
08:01:19|41656.98
08:01:20|41656.98
08:01:21|41656.98
08:01:22|41656.98
08:01:24|41658.
08:01:25|41658.
08:01:25|41663.24
08:01:26|41663.24
08:01:27|41663.24
08:01:28|41663.24
08:01:29|41663.24
08:01:30|41663.24
08:01:31|41663.24
08:01:32|41663.24
08:01:33|41665.
08:01:34|41665.
08:01:35|41676.
08:01:36|41676.
08:01:37|41676.
08:01:38|41676.
08:01:39|41676.
08:01:40|41676.
08:01:41|41676.39
08:01:42|41676.39
08:01:43|41676.39
08:01:44|41676.39
08:01:46|41676.39
08:01:46|41676.39
08:01:47|41676.39
08:01:48|41680.17
08:01:49|41680.17
08:01:51|41680.17
08:01:52|41680.73
08:01:52|41680.73
08:01:54|41680.73
08:01:54|41680.73
08:01:56|41680.73
08:01:56|41680.73
08:01:57|41680.73
08:01:58|41680.73
08:01:59|41680.73
08:02:00|41680.73
08:02:01|41680.73
08:02:02|41682.48
08:02:03|41682.48
08:02:04|41682.48
08:02:06|41682.48
08:02:07|41682.47
08:02:08|41682.47
08:02:10|41682.47
08:02:10|41682.47
08:02:12|41682.47
08:02:13|41682.48
08:02:13|41695.
08:02:14|41694.99
08:02:16|41694.99
08:02:16|41694.99
08:02:17|41690.
08:02:19|41690.
08:02:19|41697.99
08:02:21|41697.99
08:02:22|41697.43
08:02:22|41697.43
08:02:23|41694.08
08:02:25|41694.08
08:02:26|41694.08
08:02:27|41691.77
08:02:27|41691.77
08:02:29|41691.77
08:02:30|41691.77
08:02:30|41691.77
08:02:31|41691.77
08:02:32|41690.12
08:02:33|41690.12
08:02:35|41690.12
08:02:36|41690.12
08:02:37|41690.12
08:02:38|41690.12
08:02:38|41690.12
08:02:40|41694.08
08:02:40|41694.08
08:02:41|41694.08
08:02:43|41694.08
08:02:43|41697.29
08:02:45|41697.29
08:02:45|41697.28
08:02:46|41697.28
08:02:47|41697.28
08:02:48|41697.28
08:02:50|41697.28
08:02:51|41697.28
08:02:52|41697.28
08:02:52|41697.28
08:02:54|41697.28
08:02:54|41697.28
08:02:55|41694.34
08:02:57|41694.34
08:02:58|41694.34
08:02:58|41694.34
08:02:59|41694.34
08:03:01|41694.34
08:03:02|41694.34
08:03:03|41694.34
08:03:03|41694.34
08:03:05|41694.19
08:03:06|41694.19
08:03:08|41694.19
08:03:08|41694.19
08:03:09|41694.19
08:03:11|41694.19
08:03:13|41694.19
08:03:14|41694.19
08:03:15|41694.19
08:03:15|41694.19
08:03:17|41694.19
08:03:18|41694.19
08:03:19|41694.19
08:03:20|41694.19
08:03:20|41694.19
08:03:22|41694.19
08:03:24|41694.19
08:03:24|41694.19
08:03:26|41694.19
08:03:27|41693.27
08:03:27|41693.27
08:03:28|41693.27
08:03:30|41693.27
08:03:30|41693.27
08:03:31|41693.27
08:03:33|41693.27
08:03:33|41690.
08:03:35|41690.
08:03:35|41690.
08:03:36|41690.
08:03:38|41690.
08:03:39|41690.
08:03:40|41690.
08:03:41|41690.
08:03:42|41690.
08:03:43|41690.59
08:03:44|41690.59
08:03:44|41690.59
08:03:46|41690.59
08:03:46|41690.
08:03:48|41690.
08:03:48|41690.
08:03:50|41690.
08:03:51|41690.
08:03:52|41690.
08:03:53|41690.
08:03:54|41681.
08:03:55|41681.
08:03:56|41681.
08:03:57|41681.
08:03:58|41681.
08:03:59|41681.
08:04:00|41680.72
08:04:01|41680.72
08:04:02|41680.
08:04:03|41680.01
08:04:04|41680.73
08:04:05|41690.
08:04:06|41690.
08:04:07|41690.
08:04:08|41690.
08:04:09|41690.
08:04:10|41690.
08:04:11|41690.12
08:04:12|41690.12
08:04:13|41690.12
08:04:14|41690.12
08:04:15|41690.12
08:04:16|41690.12
08:04:17|41695.
08:04:18|41695.
08:04:19|41695.
08:04:20|41695.
08:04:21|41695.
08:04:22|41695.
08:04:23|41695.
08:04:24|41695.
08:04:26|41695.
08:04:27|41695.04
08:04:28|41695.04
08:04:29|41695.04
08:04:30|41695.04
08:04:31|41695.04
08:04:32|41695.03
08:04:33|41695.03
08:04:33|41695.03
08:04:35|41695.03
08:04:36|41695.03
08:04:37|41695.03
08:04:37|41695.03
08:04:38|41695.03
08:04:40|41695.03
08:04:40|41695.03
08:04:42|41695.03
08:04:42|41695.03
08:04:44|41695.03
08:04:45|41695.03
08:04:46|41695.03
08:04:47|41695.03
08:04:48|41695.03
08:04:49|41695.03
08:04:50|41695.03
08:04:51|41695.03
08:04:52|41695.03
08:04:53|41695.03
08:04:54|41695.03
08:04:55|41695.03
08:04:56|41695.03
08:04:57|41695.03
08:04:58|41695.03
08:04:59|41695.03
08:05:00|41695.03
08:05:01|41695.03
08:05:02|41697.09
08:05:03|41697.09
08:05:04|41697.09
08:05:05|41697.09
08:05:07|41697.09
08:05:07|41697.09
08:05:08|41697.09
08:05:10|41697.09
08:05:12|41697.09
08:05:12|41697.09
08:05:13|41697.09
08:05:15|41699.34
08:05:16|41699.91
08:05:17|41699.98
08:05:18|41699.98
08:05:19|41699.98
08:05:20|41699.98
08:05:21|41699.98
08:05:22|41699.98
08:05:24|41701.57
08:05:25|41701.57
08:05:26|41701.57
08:05:26|41701.57
08:05:27|41701.57
08:05:29|41701.57
08:05:30|41701.57
08:05:30|41701.94
08:05:31|41701.94
08:05:33|41701.94
08:05:33|41701.94
08:05:35|41701.94
08:05:36|41701.94
08:05:36|41701.94
08:05:37|41701.94
08:05:39|41701.94
08:05:40|41701.94
08:05:41|41701.94
08:05:41|41701.94
08:05:43|41701.94
08:05:43|41701.94
08:05:45|41701.94
08:05:46|41701.94
08:05:47|41701.94
08:05:48|41702.44
08:05:49|41702.82
08:05:50|41709.
08:05:51|41709.01
08:05:52|41719.35
08:05:52|41719.35
08:05:54|41719.35
08:05:54|41719.35
08:05:56|41719.35
08:05:57|41719.35
08:05:57|41719.35
08:05:58|41714.03
08:05:59|41714.03
08:06:01|41714.03
08:06:02|41714.03
08:06:03|41714.03
08:06:05|41714.03
08:06:05|41714.03
08:06:06|41714.03
08:06:08|41714.03
08:06:08|41714.03
08:06:10|41719.35
08:06:12|41714.49
08:06:12|41714.5
08:06:14|41714.5
08:06:14|41714.5
08:06:15|41719.34
08:06:17|41719.34
08:06:17|41719.34
08:06:19|41719.34
08:06:20|41721.
08:06:20|41721.
08:06:22|41721.
08:06:22|41721.
08:06:24|41721.
08:06:25|41721.13
08:06:25|41721.13
08:06:27|41721.13
08:06:28|41721.13
08:06:29|41721.13
08:06:30|41721.13
08:06:31|41721.13
08:06:32|41721.13
08:06:32|41721.13
08:06:33|41721.13
08:06:35|41721.72
08:06:36|41721.72
08:06:37|41721.72
08:06:38|41721.73
08:06:39|41721.73
08:06:39|41724.84
08:06:41|41727.27
08:06:42|41727.75
08:06:42|41727.75
08:06:43|41727.75
08:06:45|41727.75
08:06:46|41727.75
08:06:46|41727.75
08:06:47|41727.75
08:06:49|41728.57
08:06:50|41728.57
08:06:51|41728.57
08:06:52|41728.57
08:06:53|41730.
08:06:53|41730.
08:06:54|41732.63
08:06:56|41732.63
08:06:57|41735.04
08:06:58|41735.76
08:06:59|41737.18
08:06:59|41737.96
08:07:01|41737.96
08:07:02|41737.96
08:07:02|41737.96
08:07:03|41737.96
08:07:04|41737.96
08:07:06|41737.96
08:07:07|41737.96
08:07:08|41737.96
08:07:08|41737.96
08:07:10|41739.54
08:07:10|41739.57
08:07:11|41739.87
08:07:13|41741.18
08:07:14|41741.18
08:07:15|41739.85
08:07:16|41739.85
08:07:17|41739.85
08:07:18|41739.85
08:07:19|41739.85
08:07:20|41741.18
08:07:21|41741.18
08:07:23|41741.18
08:07:23|41741.18
08:07:25|41738.17
08:07:26|41738.17
08:07:27|41738.17
08:07:29|41738.17
08:07:29|41738.17
08:07:31|41735.
08:07:32|41735.
08:07:32|41728.92
08:07:34|41728.92
08:07:34|41728.92
08:07:35|41728.92
08:07:37|41728.92
08:07:37|41734.99
08:07:38|41734.99
08:07:40|41735.
08:07:41|41741.21
08:07:41|41741.21
08:07:42|41741.21
08:07:43|41741.21
08:07:45|41741.21
08:07:45|41742.11
08:07:47|41742.11
08:07:48|41742.11
08:07:48|41746.4
08:07:50|41746.4
08:07:51|41746.4
08:07:52|41746.4
08:07:53|41746.4
08:07:54|41746.4
08:07:56|41746.4
08:07:56|41746.4
08:07:57|41746.4
08:07:59|41746.4
08:07:59|41746.4
08:08:00|41744.
08:08:02|41744.
08:08:02|41744.
08:08:03|41744.
08:08:04|41744.
08:08:05|41743.99
08:08:06|41735.58
08:08:07|41735.58
08:08:08|41735.58
08:08:10|41735.58
08:08:11|41734.52
08:08:13|41734.52
08:08:14|41731.34
08:08:15|41730.
08:08:16|41730.
08:08:17|41730.
08:08:18|41730.
08:08:19|41730.
08:08:20|41730.
08:08:21|41730.
08:08:22|41730.
08:08:23|41729.99
08:08:24|41729.99
08:08:25|41729.99
08:08:26|41729.99
08:08:27|41728.58
08:08:28|41728.58
08:08:29|41728.58
08:08:30|41725.
08:08:31|41725.
08:08:32|41724.99
08:08:33|41724.99
08:08:34|41720.
08:08:35|41718.99
08:08:36|41718.99
08:08:37|41718.99
08:08:38|41718.99
08:08:39|41719.
08:08:40|41719.
08:08:41|41719.
08:08:42|41719.
08:08:43|41719.
08:08:44|41719.
08:08:45|41719.
08:08:46|41725.01
08:08:47|41731.94
08:08:48|41731.94
08:08:49|41731.94
08:08:51|41733.01
08:08:52|41733.01
08:08:53|41733.01
08:08:53|41733.01
08:08:54|41733.01
08:08:55|41731.31
08:08:57|41731.31
08:08:58|41731.31
08:08:59|41731.31
08:08:59|41731.31
08:09:01|41728.34
08:09:01|41728.34
08:09:02|41728.34
08:09:04|41728.34
08:09:05|41728.34
08:09:06|41728.34
08:09:07|41728.34
08:09:08|41728.34
08:09:08|41731.85
08:09:10|41731.85
08:09:11|41731.85
08:09:12|41731.85
08:09:14|41731.85
08:09:14|41731.85
08:09:16|41733.81
08:09:17|41733.81
08:09:17|41733.81
08:09:19|41733.81
08:09:20|41733.81
08:09:21|41733.81
08:09:22|41733.81
08:09:23|41733.81
08:09:24|41733.81
08:09:25|41733.81
08:09:26|41731.
08:09:28|41731.
08:09:29|41731.
08:09:29|41731.
08:09:30|41725.
08:09:32|41725.
08:09:32|41725.
08:09:33|41725.
08:09:34|41725.
08:09:35|41725.
08:09:36|41725.
08:09:37|41725.
08:09:39|41730.
08:09:40|41730.
08:09:40|41730.
08:09:41|41730.
08:09:42|41730.
08:09:43|41732.32
08:09:44|41732.32
08:09:46|41732.32
08:09:46|41732.32
08:09:48|41732.32
08:09:49|41732.32
08:09:49|41732.32
08:09:51|41732.32
08:09:51|41732.32
08:09:52|41732.32
08:09:54|41732.32
08:09:54|41732.32
08:09:56|41732.32
08:09:56|41732.32
08:09:58|41732.32
08:09:59|41732.32
08:09:59|41732.32
08:10:01|41732.32
08:10:02|41732.32
08:10:03|41732.32
08:10:03|41732.32
08:10:05|41732.32
08:10:05|41732.32
08:10:07|41732.32
08:10:08|41732.32
08:10:08|41732.32
08:10:10|41732.32
08:10:10|41732.32
08:10:11|41732.32
08:10:12|41732.32
08:10:15|41732.32
08:10:16|41732.31
08:10:16|41732.31
08:10:18|41725.
08:10:19|41725.
08:10:19|41725.
08:10:21|41725.
08:10:22|41725.
08:10:23|41725.
08:10:24|41725.
08:10:25|41725.
08:10:26|41725.
08:10:27|41725.
08:10:29|41723.
08:10:30|41723.
08:10:30|41722.99
08:10:31|41722.99
08:10:32|41722.99
08:10:34|41722.99
08:10:34|41720.01
08:10:36|41720.
08:10:37|41720.
08:10:38|41720.
08:10:38|41720.
08:10:40|41720.
08:10:40|41720.
08:10:41|41720.01
08:10:42|41720.01
08:10:44|41720.01
08:10:45|41720.
08:10:46|41720.
08:10:47|41720.
08:10:48|41720.
08:10:49|41720.
08:10:50|41720.
08:10:51|41720.
08:10:52|41725.
08:10:53|41725.
08:10:54|41725.
08:10:55|41725.
08:10:56|41725.
08:10:57|41725.
08:10:58|41725.
08:10:59|41725.27
08:11:00|41730.
08:11:01|41729.99
08:11:02|41729.99
08:11:03|41729.99
08:11:04|41729.99
08:11:05|41729.99
08:11:06|41729.99
08:11:07|41729.99
08:11:08|41729.99
08:11:09|41729.99
08:11:10|41729.99
08:11:11|41729.99
08:11:12|41729.99
08:11:13|41729.99
08:11:14|41729.99
08:11:16|41729.99
08:11:17|41729.99
08:11:19|41729.99
08:11:19|41729.99
08:11:21|41729.99
08:11:21|41729.99
08:11:22|41729.99
08:11:24|41729.99
08:11:24|41729.99
08:11:26|41729.99
08:11:26|41729.99
08:11:27|41729.99
08:11:28|41721.13
08:11:29|41721.13
08:11:31|41721.13
08:11:31|41721.13
08:11:32|41721.13
08:11:33|41721.13
08:11:35|41721.13
08:11:36|41721.13
08:11:36|41721.13
08:11:37|41721.13
08:11:40|41721.13
08:11:40|41721.13
08:11:42|41721.13
08:11:42|41721.13
08:11:43|41721.13
08:11:44|41721.13
08:11:45|41721.13
08:11:46|41721.13
08:11:47|41721.13
08:11:48|41721.13
08:11:49|41721.13
08:11:50|41721.13
08:11:51|41721.13
08:11:53|41720.13
08:11:54|41720.13
08:11:55|41720.13
08:11:55|41720.13
08:11:56|41720.13
08:11:58|41720.13
08:11:58|41720.13
08:11:59|41720.13
08:12:00|41720.13
08:12:01|41720.13
08:12:02|41720.13
08:12:03|41720.13
08:12:04|41720.13
08:12:05|41720.13
08:12:07|41720.13
08:12:07|41720.13
08:12:09|41720.13
08:12:09|41720.13
08:12:10|41720.13
08:12:11|41720.13
08:12:12|41720.13
08:12:13|41720.13
08:12:14|41720.13
08:12:16|41720.13
08:12:17|41720.13
08:12:19|41720.13
08:12:20|41720.13
08:12:20|41720.13
08:12:21|41720.24
08:12:22|41720.24
08:12:23|41720.24
08:12:25|41716.
08:12:26|41716.
08:12:27|41714.42
08:12:28|41714.42
08:12:29|41714.42
08:12:30|41714.42
08:12:31|41712.
08:12:31|41712.
08:12:32|41712.
08:12:34|41712.
08:12:34|41712.
08:12:35|41712.
08:12:37|41712.
08:12:38|41712.
08:12:38|41712.
08:12:39|41712.
08:12:40|41712.
08:12:42|41712.
08:12:42|41712.
08:12:44|41712.
08:12:45|41712.
08:12:46|41712.
08:12:47|41712.
08:12:48|41712.
08:12:49|41712.
08:12:50|41712.
08:12:51|41712.
08:12:52|41712.
08:12:53|41712.
08:12:55|41712.
08:12:55|41712.
08:12:56|41716.01
08:12:57|41716.01
08:12:59|41716.01
08:13:00|41716.01
08:13:00|41716.01
08:13:01|41716.01
08:13:03|41716.01
08:13:03|41716.01
08:13:04|41716.01
08:13:05|41716.01
08:13:07|41716.01
08:13:07|41716.01
08:13:08|41716.01
08:13:10|41716.01
08:13:11|41720.01
08:13:12|41720.01
08:13:12|41720.01
08:13:13|41720.01
08:13:14|41720.01
08:13:15|41720.01
08:13:17|41723.12
08:13:18|41723.12
08:13:19|41723.12
08:13:20|41723.12
08:13:21|41723.12
08:13:23|41723.12
08:13:23|41723.12
08:13:24|41723.12
08:13:26|41723.12
08:13:27|41723.12
08:13:28|41723.12
08:13:29|41723.12
08:13:29|41723.12
08:13:31|41723.12
08:13:32|41723.12
08:13:33|41723.12
08:13:34|41723.12
08:13:35|41723.12
08:13:36|41723.12
08:13:37|41723.12
08:13:38|41723.12
08:13:39|41723.12
08:13:40|41716.13
08:13:41|41716.13
08:13:42|41716.13
08:13:43|41716.13
08:13:44|41723.12
08:13:45|41723.12
08:13:46|41723.12
08:13:47|41723.12
08:13:48|41723.12
08:13:49|41723.12
08:13:50|41723.12
08:13:51|41723.12
08:13:53|41723.12
08:13:54|41723.12
08:13:55|41723.12
08:13:56|41723.12
08:13:57|41723.12
08:13:58|41723.12
08:13:59|41723.12
08:14:00|41723.12
08:14:01|41723.12
08:14:02|41723.12
08:14:02|41723.12
08:14:03|41723.12
08:14:04|41723.12
08:14:05|41723.12
08:14:07|41723.12
08:14:07|41723.12
08:14:09|41723.13
08:14:10|41723.13
08:14:10|41723.13
08:14:12|41723.13
08:14:13|41723.13
08:14:14|41723.13
08:14:15|41730.
08:14:16|41730.
08:14:17|41730.
08:14:18|41730.
08:14:20|41730.
08:14:21|41730.24
08:14:22|41730.24
08:14:23|41730.24
08:14:24|41730.24
08:14:25|41730.24
08:14:26|41730.24
08:14:27|41730.24
08:14:28|41730.24
08:14:29|41730.24
08:14:30|41730.24
08:14:32|41730.24
08:14:32|41730.24
08:14:33|41730.24
08:14:34|41730.24
08:14:36|41730.24
08:14:37|41730.24
08:14:37|41730.24
08:14:38|41730.24
08:14:39|41730.24
08:14:40|41730.24
08:14:41|41730.24
08:14:43|41733.79
08:14:43|41733.79
08:14:45|41733.79
08:14:45|41735.
08:14:46|41735.
08:14:48|41735.
08:14:49|41735.
08:14:49|41739.39
08:14:51|41739.39
08:14:52|41739.39
08:14:53|41739.39
08:14:53|41739.39
08:14:55|41739.39
08:14:55|41739.39
08:14:56|41739.39
08:14:57|41739.39
08:14:58|41739.39
08:14:59|41737.
08:15:01|41737.
08:15:01|41732.11
08:15:03|41732.11
08:15:04|41732.11
08:15:05|41732.11
08:15:06|41732.11
08:15:07|41732.11
08:15:08|41732.11
08:15:10|41732.11
08:15:11|41732.12
08:15:11|41732.12
08:15:12|41732.12
08:15:13|41732.12
08:15:14|41732.12
08:15:15|41732.12
08:15:16|41732.12
08:15:17|41732.12
08:15:18|41732.12
08:15:20|41732.12
08:15:21|41732.12
08:15:22|41732.12
08:15:23|41732.12
08:15:24|41732.12
08:15:25|41732.12
08:15:26|41732.12
08:15:27|41732.12
08:15:29|41732.12
08:15:30|41732.12
08:15:31|41732.12
08:15:32|41744.91
08:15:32|41744.91
08:15:33|41744.91
08:15:34|41744.91
08:15:35|41744.91
08:15:37|41744.91
08:15:38|41744.91
08:15:38|41744.91
08:15:39|41744.91
08:15:40|41744.91
08:15:41|41744.91
08:15:42|41744.91
08:15:43|41736.88
08:15:44|41736.88
08:15:45|41736.88
08:15:46|41736.88
08:15:48|41736.88
08:15:48|41736.88
08:15:49|41736.88
08:15:51|41736.88
08:15:51|41736.88
08:15:52|41736.88
08:15:53|41736.88
08:15:54|41736.88
08:15:56|41736.88
08:15:56|41736.88
08:15:57|41736.88
08:15:59|41736.88
08:16:00|41736.88
08:16:01|41736.88
08:16:02|41735.44
08:16:04|41735.44
08:16:04|41735.44
08:16:05|41735.44
08:16:06|41735.44
08:16:07|41735.44
08:16:09|41735.44
08:16:09|41735.44
08:16:10|41735.44
08:16:12|41735.44
08:16:12|41735.44
08:16:14|41735.44
08:16:14|41735.44
08:16:16|41735.44
08:16:16|41735.44
08:16:17|41735.44
08:16:18|41735.44
08:16:19|41735.44
08:16:21|41735.44
08:16:21|41735.44
08:16:22|41735.44
08:16:23|41735.44
08:16:24|41735.44
08:16:25|41733.
08:16:27|41733.
08:16:28|41733.
08:16:28|41733.
08:16:30|41730.
08:16:31|41725.
08:16:32|41725.
08:16:33|41725.
08:16:35|41725.
08:16:36|41725.
08:16:36|41725.
08:16:39|41725.
08:16:39|41725.
08:16:41|41725.
08:16:42|41725.
08:16:43|41725.
08:16:44|41725.
08:16:45|41725.
08:16:46|41724.99
08:16:47|41724.99
08:16:48|41724.99
08:16:49|41724.99
08:16:50|41724.99
08:16:51|41724.99
08:16:52|41724.99
08:16:53|41724.99
08:16:54|41725.24
08:16:55|41725.24
08:16:56|41725.24
08:16:57|41725.24
08:16:59|41725.24
08:16:59|41725.24
08:17:01|41725.24
08:17:02|41725.24
08:17:02|41725.24
08:17:04|41725.24
08:17:05|41725.24
08:17:06|41725.24
08:17:07|41725.24
08:17:07|41725.24
08:17:08|41725.24
08:17:10|41725.24
08:17:11|41725.24
08:17:12|41725.24
08:17:13|41725.24
08:17:14|41725.24
08:17:15|41725.24
08:17:16|41725.24
08:17:17|41725.24
08:17:17|41725.24
08:17:19|41725.24
08:17:20|41725.24
08:17:22|41729.98
08:17:23|41729.98
08:17:24|41729.98
08:17:25|41729.98
08:17:25|41723.
08:17:27|41723.
08:17:28|41723.
08:17:28|41723.
08:17:29|41723.
08:17:31|41723.
08:17:32|41723.
08:17:33|41718.29
08:17:34|41718.29
08:17:35|41716.92
08:17:36|41716.92
08:17:38|41716.92
08:17:39|41716.92
08:17:39|41716.92
08:17:41|41716.92
08:17:42|41716.92
08:17:43|41716.92
08:17:43|41716.92
08:17:44|41716.92
08:17:46|41716.92
08:17:47|41716.91
08:17:48|41716.91
08:17:48|41716.91
08:17:49|41716.91
08:17:52|41716.91
08:17:52|41716.91
08:17:53|41716.91
08:17:54|41716.91
08:17:56|41716.9
08:17:56|41716.9
08:17:57|41716.9
08:17:58|41716.9
08:17:59|41716.9
08:18:00|41716.9
08:18:01|41716.9
08:18:02|41716.9
08:18:04|41716.9
08:18:04|41716.9
08:18:05|41716.9
08:18:06|41716.9
08:18:07|41716.9
08:18:08|41716.9
08:18:09|41716.9
08:18:10|41716.9
08:18:11|41716.9
08:18:12|41716.9
08:18:13|41716.9
08:18:14|41716.9
08:18:15|41716.9
08:18:16|41716.9
08:18:17|41715.
08:18:19|41715.
08:18:20|41711.5
08:18:20|41711.5
08:18:23|41711.
08:18:24|41711.
08:18:25|41710.99
08:18:25|41705.
08:18:27|41704.99
08:18:28|41704.99
08:18:28|41703.
08:18:30|41703.
08:18:30|41703.
08:18:32|41703.
08:18:33|41703.
08:18:34|41703.
08:18:35|41702.7
08:18:35|41702.7
08:18:37|41702.7
08:18:39|41702.7
08:18:39|41702.7
08:18:41|41702.68
08:18:41|41703.
08:18:42|41710.
08:18:43|41710.
08:18:44|41710.
08:18:45|41710.
08:18:46|41710.
08:18:47|41710.
08:18:48|41710.
08:18:50|41710.
08:18:50|41710.
08:18:51|41710.
08:18:52|41710.
08:18:53|41710.
08:18:54|41710.
08:18:56|41710.
08:18:56|41710.
08:18:58|41710.
08:18:58|41710.
08:19:00|41710.
08:19:01|41710.
08:19:01|41710.
08:19:02|41710.
08:19:03|41710.
08:19:04|41710.
08:19:05|41710.
08:19:07|41710.
08:19:07|41710.
08:19:08|41710.
08:19:09|41710.
08:19:10|41710.
08:19:11|41710.
08:19:13|41710.
08:19:13|41710.
08:19:15|41710.
08:19:16|41710.
08:19:16|41710.
08:19:18|41710.
08:19:18|41710.
08:19:19|41710.12
08:19:20|41710.12
08:19:21|41710.12
08:19:22|41710.12
08:19:23|41710.12
08:19:24|41710.12
08:19:26|41710.12
08:19:27|41710.12
08:19:28|41710.12
08:19:29|41710.12
08:19:29|41710.12
08:19:31|41710.12
08:19:32|41710.12
08:19:33|41710.12
08:19:33|41710.12
08:19:35|41710.12
08:19:35|41710.12
08:19:36|41710.12
08:19:38|41710.12
08:19:38|41710.11
08:19:39|41710.11
08:19:41|41710.11
08:19:41|41710.11
08:19:43|41710.11
08:19:43|41710.11
08:19:45|41710.11
08:19:46|41710.11
08:19:46|41710.11
08:19:48|41710.11
08:19:48|41710.11
08:19:49|41710.11
08:19:50|41710.11
08:19:52|41710.11
08:19:52|41710.11
08:19:53|41710.11
08:19:55|41710.11
08:19:56|41710.11
08:19:57|41710.11
08:19:58|41710.11
08:19:59|41710.11
08:20:00|41710.11
08:20:01|41710.11
08:20:02|41710.11
08:20:02|41710.11
08:20:04|41700.01
08:20:04|41704.91
08:20:07|41704.91
08:20:08|41704.91
08:20:09|41704.91
08:20:10|41705.
08:20:11|41710.12
08:20:12|41710.12
08:20:13|41710.12
08:20:14|41710.12
08:20:15|41710.12
08:20:16|41710.12
08:20:17|41710.12
08:20:18|41710.12
08:20:19|41710.12
08:20:20|41710.12
08:20:21|41710.12
08:20:22|41710.12
08:20:23|41710.12
08:20:25|41710.87
08:20:26|41710.87
08:20:27|41710.87
08:20:28|41710.87
08:20:29|41710.87
08:20:30|41710.87
08:20:31|41710.87
08:20:32|41710.87
08:20:33|41710.87
08:20:34|41710.87
08:20:35|41710.87
08:20:36|41710.87
08:20:37|41710.87
08:20:38|41710.87
08:20:39|41710.87
08:20:40|41710.87
08:20:41|41710.87
08:20:42|41710.87
08:20:43|41710.87
08:20:44|41710.87
08:20:45|41710.87
08:20:46|41710.87
08:20:47|41710.87
08:20:48|41710.87
08:20:49|41710.87
08:20:50|41710.87
08:20:51|41710.87
08:20:53|41710.87
08:20:53|41710.87
08:20:54|41710.87
08:20:55|41710.87
08:20:57|41710.87
08:20:57|41710.87
08:20:58|41710.87
08:20:59|41710.87
08:21:00|41710.87
08:21:02|41710.87
08:21:02|41710.87
08:21:03|41710.87
08:21:05|41710.87
08:21:06|41708.19
08:21:06|41708.19
08:21:08|41708.19
08:21:09|41708.19
08:21:09|41708.19
08:21:11|41708.19
08:21:11|41708.19
08:21:12|41708.19
08:21:13|41708.19
08:21:14|41708.19
08:21:15|41708.19
08:21:16|41708.19
08:21:18|41708.19
08:21:18|41708.19
08:21:19|41708.19
08:21:20|41708.19
08:21:21|41708.19
08:21:23|41708.19
08:21:23|41708.19
08:21:25|41708.19
08:21:27|41708.19
08:21:27|41708.19
08:21:28|41708.19
08:21:30|41708.19
08:21:31|41708.19
08:21:32|41708.19
08:21:33|41708.19
08:21:34|41708.19
08:21:35|41708.19
08:21:36|41708.19
08:21:38|41708.19
08:21:39|41708.19
08:21:40|41708.19
08:21:41|41708.19
08:21:42|41709.97
08:21:43|41709.97
08:21:44|41709.97
08:21:45|41709.97
08:21:45|41711.
08:21:46|41711.
08:21:48|41711.
08:21:49|41711.
08:21:50|41711.
08:21:50|41711.
08:21:51|41711.
08:21:52|41711.
08:21:54|41711.
08:21:55|41710.35
08:21:56|41710.35
08:21:56|41710.35
08:21:58|41710.35
08:21:59|41710.35
08:22:00|41709.97
08:22:01|41709.97
08:22:02|41709.97
08:22:03|41709.97
08:22:04|41709.97
08:22:05|41709.97
08:22:06|41709.97
08:22:07|41709.97
08:22:08|41709.97
08:22:09|41709.97
08:22:10|41709.97
08:22:11|41709.97
08:22:12|41709.97
08:22:13|41709.97
08:22:14|41709.97
08:22:15|41709.97
08:22:16|41709.97
08:22:17|41709.97
08:22:18|41709.97
08:22:19|41709.97
08:22:20|41709.97
08:22:21|41709.97
08:22:22|41709.97
08:22:23|41709.97
08:22:24|41709.97
08:22:25|41709.97
08:22:27|41709.97
08:22:28|41709.97
08:22:29|41709.97
08:22:30|41709.97
08:22:31|41709.97
08:22:32|41709.97
08:22:33|41709.97
08:22:34|41709.97
08:22:36|41709.97
08:22:36|41709.97
08:22:37|41709.97
08:22:38|41709.97
08:22:40|41709.97
08:22:41|41709.97
08:22:42|41709.97
08:22:43|41709.97
08:22:43|41709.97
08:22:45|41709.97
08:22:46|41709.97
08:22:46|41709.97
08:22:48|41709.97
08:22:49|41709.97
08:22:50|41709.97
08:22:51|41709.97
08:22:52|41709.97
08:22:54|41709.96
08:22:54|41709.97
08:22:55|41709.97
08:22:56|41709.97
08:22:58|41709.97
08:22:58|41709.97
08:22:59|41709.97
08:23:01|41709.97
08:23:02|41709.96
08:23:02|41709.96
08:23:03|41709.96
08:23:04|41709.96
08:23:05|41709.96
08:23:06|41701.86
08:23:07|41700.
08:23:08|41700.
08:23:09|41700.
08:23:10|41700.
08:23:11|41700.
08:23:13|41700.
08:23:14|41700.
08:23:14|41700.
08:23:15|41700.
08:23:17|41700.
08:23:17|41700.
08:23:18|41700.
08:23:20|41697.65
08:23:20|41697.65
08:23:21|41697.65
08:23:22|41697.15
08:23:23|41697.15
08:23:24|41697.16
08:23:26|41698.25
08:23:27|41698.25
08:23:29|41698.25
08:23:30|41698.25
08:23:30|41698.25
08:23:32|41698.25
08:23:33|41698.25
08:23:34|41698.25
08:23:35|41701.86
08:23:36|41701.86
08:23:37|41701.86
08:23:39|41701.86
08:23:40|41701.86
08:23:41|41701.86
08:23:42|41701.86
08:23:43|41701.86
08:23:44|41698.24
08:23:44|41698.24
08:23:46|41698.24
08:23:47|41698.24
08:23:48|41698.24
08:23:49|41687.99
08:23:49|41687.99
08:23:51|41687.99
08:23:52|41687.99
08:23:52|41687.99
08:23:54|41687.99
08:23:55|41687.99
08:23:56|41687.99
08:23:57|41687.99
08:23:58|41687.99
08:23:59|41685.
08:24:00|41685.
08:24:00|41685.
08:24:02|41685.01
08:24:03|41685.01
08:24:04|41685.01
08:24:05|41685.01
08:24:06|41685.01
08:24:07|41685.01
08:24:08|41685.01
08:24:09|41685.01
08:24:10|41685.01
08:24:11|41685.01
08:24:12|41685.01
08:24:13|41685.01
08:24:14|41685.01
08:24:16|41685.01
08:24:17|41685.01
08:24:17|41685.01
08:24:18|41681.15
08:24:19|41681.15
08:24:20|41681.15
08:24:21|41681.22
08:24:22|41681.22
08:24:23|41685.
08:24:24|41685.
08:24:26|41685.
08:24:27|41685.
08:24:28|41685.
08:24:30|41685.
08:24:31|41695.
08:24:32|41695.
08:24:33|41695.
08:24:34|41695.
08:24:36|41695.
08:24:36|41695.
08:24:37|41695.
08:24:39|41695.
08:24:40|41699.91
08:24:41|41699.91
08:24:42|41699.91
08:24:44|41699.91
08:24:45|41699.91
08:24:46|41699.91
08:24:47|41699.91
08:24:48|41699.91
08:24:49|41699.91
08:24:50|41699.91
08:24:51|41699.91
08:24:52|41699.91
08:24:53|41705.
08:24:54|41705.
08:24:55|41705.
08:24:56|41705.
08:24:57|41705.
08:24:58|41705.
08:24:59|41705.
08:25:00|41706.81
08:25:01|41706.81
08:25:02|41706.81
08:25:03|41706.81
08:25:04|41706.81
08:25:05|41706.81
08:25:06|41706.81
08:25:07|41706.81
08:25:08|41706.81
08:25:09|41706.81
08:25:10|41706.81
08:25:11|41706.81
08:25:12|41706.81
08:25:13|41706.81
08:25:14|41706.81
08:25:15|41706.81
08:25:16|41706.81
08:25:17|41706.81
08:25:18|41706.81
08:25:19|41706.81
08:25:20|41706.81
08:25:21|41706.81
08:25:22|41706.81
08:25:23|41706.81
08:25:24|41706.81
08:25:25|41706.81
08:25:26|41706.81
08:25:27|41706.81
08:25:28|41706.81
08:25:30|41706.81
08:25:30|41706.81
08:25:31|41706.8
08:25:32|41706.8
08:25:34|41706.8
08:25:35|41706.8
08:25:36|41706.8
08:25:37|41706.8
08:25:38|41706.8
08:25:39|41706.8
08:25:41|41706.8
08:25:42|41706.8
08:25:43|41706.8
08:25:44|41696.12
08:25:44|41696.12
08:25:46|41693.
08:25:47|41693.
08:25:48|41690.99
08:25:49|41684.
08:25:50|41684.
08:25:51|41684.
08:25:52|41684.
08:25:53|41684.
08:25:54|41681.
08:25:55|41681.
08:25:56|41681.
08:25:57|41681.
08:25:58|41674.87
08:25:59|41668.
08:26:00|41668.
08:26:01|41667.99
08:26:02|41667.99
08:26:03|41667.99
08:26:04|41667.99
08:26:05|41667.99
08:26:06|41665.01
08:26:07|41665.01
08:26:08|41665.01
08:26:09|41665.01
08:26:10|41665.01
08:26:11|41665.01
08:26:13|41667.87
08:26:14|41668.
08:26:14|41668.
08:26:15|41668.
08:26:16|41668.
08:26:17|41668.
08:26:18|41674.66
08:26:19|41674.66
08:26:20|41672.79
08:26:22|41672.79
08:26:22|41672.79
08:26:23|41672.79
08:26:24|41672.79
08:26:26|41672.79
08:26:26|41672.79
08:26:27|41672.79
08:26:29|41672.79
08:26:29|41672.79
08:26:31|41672.79
08:26:32|41672.79
08:26:33|41672.79
08:26:35|41672.79
08:26:36|41672.79
08:26:37|41672.79
08:26:38|41677.26
08:26:39|41677.26
08:26:41|41677.26
08:26:42|41677.26
08:26:43|41677.26
08:26:43|41677.26
08:26:44|41677.26
08:26:46|41677.26
08:26:46|41677.26
08:26:47|41679.17
08:26:49|41679.17
08:26:50|41679.17
08:26:51|41679.17
08:26:52|41679.17
08:26:53|41679.17
08:26:54|41679.17
08:26:55|41679.17
08:26:56|41679.17
08:26:57|41679.17
08:26:58|41679.17
08:26:59|41679.17
08:27:00|41679.17
08:27:01|41679.17
08:27:02|41679.17
08:27:03|41679.17
08:27:04|41679.17
08:27:05|41679.17
08:27:06|41679.17
08:27:07|41679.17
08:27:08|41679.17
08:27:09|41679.17
08:27:10|41679.17
08:27:11|41672.83
08:27:12|41672.82
08:27:13|41672.82
08:27:14|41664.
08:27:15|41664.01
08:27:16|41664.01
08:27:17|41664.01
08:27:18|41664.01
08:27:19|41664.01
08:27:20|41664.01
08:27:21|41664.01
08:27:22|41664.01
08:27:23|41664.01
08:27:24|41664.01
08:27:25|41663.34
08:27:26|41663.34
08:27:28|41663.34
08:27:28|41663.34
08:27:29|41663.34
08:27:30|41663.34
08:27:31|41663.34
08:27:32|41663.32
08:27:33|41663.
08:27:34|41661.51
08:27:36|41661.52
08:27:37|41656.53
08:27:37|41656.09
08:27:38|41656.09
08:27:40|41656.09
08:27:41|41656.09
08:27:41|41656.09
08:27:42|41656.09
08:27:43|41656.09
08:27:45|41659.43
08:27:46|41659.43
08:27:46|41659.43
08:27:48|41659.43
08:27:49|41659.43
08:27:50|41659.43
08:27:51|41659.43
08:27:52|41661.52
08:27:52|41661.52
08:27:54|41661.52
08:27:55|41661.52
08:27:56|41661.52
08:27:57|41661.52
08:27:57|41661.52
08:27:58|41661.52
08:28:00|41661.52
08:28:01|41661.52
08:28:01|41661.52
08:28:03|41661.52
08:28:03|41661.52
08:28:04|41661.52
08:28:06|41661.52
08:28:07|41664.89
08:28:07|41664.88
08:28:09|41664.88
08:28:10|41664.88
08:28:11|41664.88
08:28:12|41661.64
08:28:12|41661.64
08:28:14|41661.64
08:28:15|41661.64
08:28:17|41661.64
08:28:17|41661.64
08:28:19|41661.64
08:28:19|41661.64
08:28:21|41661.64
08:28:21|41661.64
08:28:22|41661.64
08:28:24|41661.64
08:28:24|41661.64
08:28:25|41661.64
08:28:26|41661.64
08:28:27|41661.64
08:28:28|41661.64
08:28:29|41661.64
08:28:31|41661.64
08:28:32|41661.64
08:28:33|41661.64
08:28:34|41661.64
08:28:35|41661.52
08:28:37|41661.52
08:28:38|41661.52
08:28:39|41661.52
08:28:39|41661.52
08:28:41|41661.52
08:28:41|41661.52
08:28:43|41661.52
08:28:44|41659.51
08:28:45|41659.51
08:28:46|41659.51
08:28:47|41659.51
08:28:47|41659.51
08:28:49|41659.51
08:28:50|41659.51
08:28:52|41659.51
08:28:52|41659.51
08:28:54|41659.13
08:28:55|41659.13
08:28:56|41659.13
08:28:57|41659.13
08:28:58|41659.13
08:28:59|41655.
08:29:00|41655.
08:29:01|41655.
08:29:02|41655.
08:29:03|41655.
08:29:04|41655.
08:29:05|41653.84
08:29:07|41653.84
08:29:08|41653.01
08:29:08|41651.35
08:29:09|41651.35
08:29:11|41651.35
08:29:11|41651.34
08:29:12|41651.34
08:29:13|41651.34
08:29:15|41651.34
08:29:16|41651.34
08:29:16|41651.35
08:29:17|41651.35
08:29:19|41651.35
08:29:19|41651.35
08:29:20|41651.34
08:29:21|41651.34
08:29:22|41651.34
08:29:23|41651.34
08:29:24|41651.34
08:29:25|41651.34
08:29:26|41651.34
08:29:27|41651.34
08:29:28|41651.34
08:29:30|41651.34
08:29:30|41651.34
08:29:31|41651.34
08:29:33|41651.34
08:29:35|41651.34
08:29:36|41651.34
08:29:37|41651.34
08:29:38|41651.34
08:29:39|41651.34
08:29:40|41651.34
08:29:41|41651.34
08:29:42|41651.34
08:29:43|41651.34
08:29:44|41651.35
08:29:45|41651.35
08:29:46|41651.35
08:29:47|41651.35
08:29:48|41651.34
08:29:49|41651.34
08:29:50|41651.34
08:29:51|41651.34
08:29:52|41651.34
08:29:53|41651.34
08:29:54|41651.34
08:29:55|41651.35
08:29:56|41651.35
08:29:57|41651.35
08:29:59|41651.35
08:30:01|41651.34
08:30:02|41651.34
08:30:03|41651.34
08:30:04|41651.34
08:30:05|41651.34
08:30:06|41651.34
08:30:07|41651.34
08:30:08|41651.34
08:30:09|41651.34
08:30:10|41651.34
08:30:11|41651.34
08:30:12|41651.34
08:30:13|41651.34
08:30:14|41651.34
08:30:15|41643.18
08:30:16|41643.01
08:30:17|41643.01
08:30:18|41643.01
08:30:20|41642.86
08:30:20|41641.59
08:30:21|41641.59
08:30:23|41641.59
08:30:23|41641.59
08:30:24|41640.
08:30:25|41640.
08:30:27|41638.18
08:30:27|41638.18
08:30:28|41635.99
08:30:29|41635.23
08:30:31|41635.
08:30:32|41634.99
08:30:32|41641.01
08:30:34|41641.98
08:30:35|41641.98
08:30:36|41641.98
08:30:37|41641.98
08:30:38|41641.98
08:30:39|41641.98
08:30:40|41641.98
08:30:42|41641.98
08:30:42|41641.98
08:30:44|41638.36
08:30:45|41638.36
08:30:46|41634.99
08:30:47|41634.99
08:30:47|41634.99
08:30:49|41634.33
08:30:49|41634.33
08:30:50|41633.27
08:30:52|41633.25
08:30:52|41633.25
08:30:54|41632.
08:30:56|41632.
08:30:57|41632.
08:30:57|41630.57
08:30:58|41630.57
08:31:00|41630.57
08:31:01|41630.
08:31:01|41630.
08:31:03|41630.
08:31:03|41625.
08:31:05|41625.
08:31:06|41625.01
08:31:06|41625.01
08:31:07|41625.01
08:31:09|41625.01
08:31:10|41625.01
08:31:11|41625.
08:31:12|41625.
08:31:13|41625.
08:31:14|41625.
08:31:15|41625.
08:31:16|41625.
08:31:17|41625.
08:31:18|41625.
08:31:19|41625.
08:31:20|41625.
08:31:21|41625.
08:31:22|41625.01
08:31:23|41625.01
08:31:24|41625.01
08:31:25|41625.01
08:31:26|41625.01
08:31:27|41625.01
08:31:28|41625.01
08:31:29|41625.01
08:31:30|41625.01
08:31:31|41625.01
08:31:32|41623.91
08:31:33|41623.91
08:31:35|41623.
08:31:36|41620.41
08:31:38|41620.
08:31:39|41618.26
08:31:40|41618.26
08:31:41|41618.26
08:31:41|41618.26
08:31:43|41618.26
08:31:44|41615.78
08:31:45|41615.78
08:31:46|41615.78
08:31:47|41615.78
08:31:47|41615.78
08:31:50|41615.78
08:31:50|41615.78
08:31:51|41615.78
08:31:52|41615.78
08:31:53|41615.78
08:31:54|41615.78
08:31:55|41615.78
08:31:56|41615.78
08:31:58|41615.75
08:31:59|41615.75
08:31:59|41613.97
08:32:01|41613.97
08:32:01|41613.96
08:32:02|41613.56
08:32:04|41611.16
08:32:04|41611.16
08:32:06|41611.16
08:32:08|41611.17
08:32:08|41611.17
08:32:09|41604.01
08:32:10|41604.01
08:32:11|41602.84
08:32:12|41602.84
08:32:14|41602.84
08:32:15|41600.9
08:32:16|41595.
08:32:16|41595.
08:32:18|41605.54
08:32:18|41605.54
08:32:19|41605.54
08:32:21|41605.54
08:32:22|41605.54
08:32:22|41605.54
08:32:24|41605.84
08:32:25|41605.84
08:32:26|41605.84
08:32:26|41605.84
08:32:27|41605.84
08:32:29|41610.
08:32:30|41616.26
08:32:31|41616.26
08:32:32|41614.99
08:32:33|41610.
08:32:33|41610.
08:32:34|41610.
08:32:37|41610.
08:32:37|41610.
08:32:38|41610.
08:32:40|41610.
08:32:41|41618.6
08:32:42|41620.
08:32:43|41620.
08:32:43|41621.17
08:32:44|41621.17
08:32:45|41623.
08:32:47|41627.75
08:32:48|41629.99
08:32:49|41629.99
08:32:50|41629.99
08:32:51|41629.99
08:32:52|41623.74
08:32:52|41623.74
08:32:54|41623.74
08:32:55|41621.88
08:32:56|41621.88
08:32:57|41621.88
08:32:58|41621.88
08:32:59|41621.88
08:33:00|41621.88
08:33:01|41622.
08:33:02|41622.
08:33:03|41622.
08:33:04|41622.
08:33:05|41622.
08:33:06|41622.
08:33:07|41622.
08:33:08|41622.
08:33:09|41623.84
08:33:10|41623.84
08:33:11|41623.84
08:33:12|41623.84
08:33:13|41623.84
08:33:14|41624.87
08:33:15|41629.01
08:33:16|41629.01
08:33:17|41635.36
08:33:18|41631.75
08:33:19|41631.75
08:33:20|41631.75
08:33:21|41631.75
08:33:22|41631.75
08:33:23|41631.75
08:33:24|41631.75
08:33:25|41631.75
08:33:27|41631.75
08:33:27|41631.75
08:33:29|41631.75
08:33:29|41631.75
08:33:30|41631.75
08:33:31|41631.75
08:33:33|41631.75
08:33:33|41622.61
08:33:35|41619.99
08:33:35|41615.
08:33:38|41614.43
08:33:39|41614.43
08:33:39|41614.43
08:33:41|41614.43
08:33:42|41614.43
08:33:42|41614.43
08:33:43|41610.22
08:33:44|41604.
08:33:45|41601.
08:33:46|41601.
08:33:48|41601.01
08:33:48|41601.01
08:33:50|41601.
08:33:51|41595.19
08:33:52|41595.19
08:33:52|41594.23
08:33:53|41593.94
08:33:54|41593.94
08:33:56|41593.54
08:33:56|41593.54
08:33:58|41593.54
08:33:58|41593.46
08:33:59|41593.46
08:34:01|41593.27
08:34:01|41593.27
08:34:02|41593.27
08:34:03|41593.27
08:34:05|41593.27
08:34:06|41594.23
08:34:06|41594.23
08:34:07|41594.23
08:34:08|41594.23
08:34:09|41594.23
08:34:10|41599.75
08:34:11|41599.75
08:34:13|41594.02
08:34:14|41594.02
08:34:15|41594.02
08:34:16|41594.02
08:34:17|41594.02
08:34:18|41594.02
08:34:19|41594.02
08:34:20|41594.02
08:34:21|41594.02
08:34:22|41593.27
08:34:23|41591.24
08:34:24|41591.24
08:34:25|41591.24
08:34:26|41591.24
08:34:27|41591.24
08:34:28|41591.24
08:34:29|41591.24
08:34:30|41591.24
08:34:31|41591.24
08:34:32|41593.14
08:34:33|41593.14
08:34:34|41593.14
08:34:35|41593.14
08:34:36|41593.14
08:34:37|41593.14
08:34:39|41593.14
08:34:41|41593.13
08:34:42|41593.13
08:34:43|41593.13
08:34:43|41593.13
08:34:45|41593.13
08:34:45|41593.13
08:34:47|41593.13
08:34:48|41593.13
08:34:49|41593.13
08:34:50|41593.13
08:34:51|41593.13
08:34:51|41593.13
08:34:53|41593.13
08:34:54|41593.13
08:34:55|41593.13
08:34:56|41593.13
08:34:57|41593.13
08:34:58|41593.13
08:35:00|41593.13
08:35:00|41593.13
08:35:02|41593.13
08:35:02|41593.13
08:35:03|41591.
08:35:04|41588.23
08:35:05|41588.01
08:35:06|41588.01
08:35:07|41588.01
08:35:08|41588.01
08:35:09|41588.
08:35:10|41588.
08:35:11|41588.
08:35:13|41588.
08:35:14|41588.
08:35:14|41588.
08:35:16|41588.
08:35:17|41588.
08:35:18|41588.
08:35:19|41587.99
08:35:20|41587.99
08:35:21|41587.99
08:35:22|41589.18
08:35:23|41599.63
08:35:24|41599.63
08:35:25|41606.7
08:35:26|41606.7
08:35:27|41609.09
08:35:28|41609.09
08:35:29|41605.12
08:35:30|41615.17
08:35:31|41615.17
08:35:32|41613.93
08:35:33|41613.93
08:35:34|41613.93
08:35:35|41613.93
08:35:36|41613.93
08:35:37|41613.93
08:35:38|41613.93
08:35:40|41613.93
08:35:41|41610.86
08:35:42|41610.86
08:35:43|41610.86
08:35:44|41610.86
08:35:46|41610.86
08:35:46|41620.24
08:35:48|41620.24
08:35:48|41620.24
08:35:50|41620.24
08:35:51|41620.24
08:35:52|41620.24
08:35:53|41620.24
08:35:53|41620.24
08:35:55|41620.24
08:35:56|41620.24
08:35:57|41620.24
08:35:58|41620.24
08:35:59|41620.24
08:36:00|41620.24
08:36:01|41620.24
08:36:02|41620.24
08:36:02|41620.24
08:36:04|41620.24
08:36:04|41625.
08:36:07|41625.
08:36:08|41634.37
08:36:08|41634.36
08:36:09|41634.36
08:36:11|41634.36
08:36:11|41634.36
08:36:13|41634.36
08:36:13|41634.36
08:36:14|41635.
08:36:15|41636.
08:36:17|41636.07
08:36:17|41636.07
08:36:19|41636.07
08:36:19|41636.07
08:36:20|41636.07
08:36:21|41636.07
08:36:22|41635.12
08:36:23|41635.12
08:36:24|41635.12
08:36:25|41635.12
08:36:26|41635.12
08:36:27|41635.12
08:36:29|41635.12
08:36:29|41639.23
08:36:31|41639.23
08:36:31|41639.23
08:36:32|41639.23
08:36:33|41639.23
08:36:34|41639.23
08:36:36|41639.23
08:36:36|41639.23
08:36:38|41639.23
08:36:38|41639.23
08:36:39|41639.23
08:36:40|41639.23
08:36:41|41639.23
08:36:42|41639.23
08:36:44|41639.23
08:36:45|41639.23
08:36:45|41639.23
08:36:46|41639.23
08:36:49|41639.23
08:36:49|41639.23
08:36:51|41639.23
08:36:51|41639.23
08:36:53|41639.23
08:36:53|41639.23
08:36:54|41639.22
08:36:55|41639.22
08:36:56|41634.4
08:36:57|41634.4
08:36:59|41634.4
08:37:00|41634.4
08:37:01|41634.4
08:37:02|41634.4
08:37:03|41634.4
08:37:04|41634.4
08:37:05|41630.
08:37:06|41630.
08:37:08|41624.29
08:37:08|41624.29
08:37:09|41619.79
08:37:10|41619.79
08:37:12|41615.
08:37:13|41610.
08:37:13|41610.
08:37:14|41605.
08:37:15|41604.01
08:37:17|41604.01
08:37:18|41604.01
08:37:18|41604.01
08:37:19|41604.01
08:37:20|41610.
08:37:21|41615.89
08:37:23|41615.89
08:37:23|41620.
08:37:25|41620.
08:37:25|41606.99
08:37:27|41609.95
08:37:27|41610.
08:37:28|41614.16
08:37:30|41614.16
08:37:31|41614.16
08:37:32|41614.16
08:37:33|41614.16
08:37:34|41614.16
08:37:35|41614.16
08:37:35|41614.16
08:37:36|41610.12
08:37:38|41610.19
08:37:38|41610.19
08:37:40|41620.
08:37:41|41620.
08:37:43|41620.
08:37:43|41620.
08:37:44|41620.
08:37:45|41620.09
08:37:46|41620.09
08:37:48|41617.47
08:37:49|41617.47
08:37:50|41625.
08:37:51|41625.03
08:37:51|41627.09
08:37:53|41627.09
08:37:54|41627.09
08:37:55|41629.99
08:37:56|41629.99
08:37:58|41629.99
08:37:59|41629.99
08:38:00|41629.99
08:38:00|41629.99
08:38:01|41629.99
08:38:02|41629.99
08:38:03|41629.99
08:38:05|41629.99
08:38:05|41629.99
08:38:06|41629.99
08:38:08|41629.99
08:38:09|41629.99
08:38:10|41629.99
08:38:11|41629.99
08:38:12|41629.99
08:38:13|41629.99
08:38:14|41631.03
08:38:14|41631.03
08:38:16|41631.03
08:38:17|41631.03
08:38:18|41631.03
08:38:18|41631.03
08:38:19|41631.03
08:38:21|41631.03
08:38:22|41631.03
08:38:23|41631.03
08:38:24|41631.03
08:38:25|41631.03
08:38:26|41631.03
08:38:27|41631.03
08:38:28|41631.03
08:38:29|41626.76
08:38:30|41626.76
08:38:31|41626.76
08:38:32|41626.76
08:38:33|41622.6
08:38:34|41618.44
08:38:35|41618.44
08:38:36|41618.44
08:38:37|41618.44
08:38:38|41618.44
08:38:39|41618.44
08:38:40|41618.44
08:38:41|41618.44
08:38:43|41610.91
08:38:44|41610.91
08:38:45|41610.91
08:38:46|41610.91
08:38:46|41610.91
08:38:48|41609.4
08:38:49|41605.96
08:38:50|41605.96
08:38:51|41605.96
08:38:52|41605.96
08:38:53|41605.96
08:38:54|41604.
08:38:55|41600.61
08:38:57|41600.61
08:38:57|41600.61
08:38:58|41600.61
08:38:59|41600.61
08:39:00|41600.61
08:39:01|41600.61
08:39:03|41600.61
08:39:03|41600.61
08:39:05|41600.61
08:39:05|41600.61
08:39:06|41600.61
08:39:07|41600.
08:39:09|41595.65
08:39:09|41595.65
08:39:11|41595.65
08:39:11|41595.65
08:39:13|41595.65
08:39:13|41595.65
08:39:14|41595.65
08:39:15|41595.65
08:39:16|41595.65
08:39:17|41595.65
08:39:18|41595.65
08:39:19|41595.65
08:39:20|41595.65
08:39:21|41595.65
08:39:22|41591.
08:39:23|41591.
08:39:25|41591.
08:39:26|41591.
08:39:26|41591.
08:39:27|41591.
08:39:28|41591.
08:39:29|41591.
08:39:30|41591.
08:39:31|41591.
08:39:32|41591.
08:39:34|41591.
08:39:34|41591.
08:39:36|41591.
08:39:36|41597.09
08:39:37|41598.43
08:39:38|41598.43
08:39:40|41598.43
08:39:41|41598.43
08:39:41|41591.99
08:39:44|41588.
08:39:44|41588.
08:39:45|41588.
08:39:46|41588.
08:39:47|41588.
08:39:49|41587.86
08:39:50|41587.87
08:39:50|41588.37
08:39:51|41589.99
08:39:53|41589.99
08:39:54|41589.99
08:39:55|41589.99
08:39:56|41589.99
08:39:56|41582.74
08:39:57|41581.1
08:39:59|41581.1
08:39:59|41581.1
08:40:00|41581.1
08:40:02|41581.1
08:40:02|41581.1
08:40:03|41581.09
08:40:05|41581.09
08:40:05|41581.09
08:40:06|41581.09
08:40:08|41581.1
08:40:08|41581.1
08:40:09|41584.87
08:40:10|41584.87
08:40:12|41584.87
08:40:13|41586.53
08:40:14|41586.53
08:40:15|41586.53
08:40:15|41586.53
08:40:16|41586.53
08:40:18|41586.53
08:40:19|41586.53
08:40:19|41586.53
08:40:21|41584.22
08:40:22|41584.22
08:40:22|41584.22
08:40:24|41584.22
08:40:24|41584.22
08:40:25|41580.75
08:40:27|41576.82
08:40:27|41576.82
08:40:28|41575.46
08:40:30|41573.35
08:40:31|41573.36
08:40:32|41573.36
08:40:33|41578.28
08:40:34|41578.28
08:40:35|41578.27
08:40:36|41578.28
08:40:37|41580.
08:40:38|41580.
08:40:39|41580.
08:40:40|41580.
08:40:41|41580.
08:40:42|41580.68
08:40:43|41580.68
08:40:44|41580.68
08:40:46|41580.68
08:40:47|41580.68
08:40:49|41580.68
08:40:50|41580.68
08:40:50|41584.11
08:40:52|41587.15
08:40:52|41594.5
08:40:54|41594.5
08:40:55|41594.49
08:40:56|41594.49
08:40:57|41585.16
08:40:58|41585.16
08:40:59|41585.16
08:41:01|41585.16
08:41:01|41585.16
08:41:03|41585.16
08:41:03|41585.16
08:41:05|41585.16
08:41:05|41585.16
08:41:06|41585.16
08:41:07|41585.16
08:41:08|41585.16
08:41:09|41585.16
08:41:10|41585.16
08:41:11|41585.16
08:41:13|41593.03
08:41:14|41593.03
08:41:15|41593.04
08:41:15|41593.04
08:41:16|41593.04
08:41:18|41593.04
08:41:18|41593.04
08:41:19|41593.03
08:41:20|41593.03
08:41:21|41593.03
08:41:22|41593.03
08:41:23|41593.03
08:41:24|41592.21
08:41:25|41592.21
08:41:26|41592.22
08:41:27|41592.22
08:41:28|41592.22
08:41:29|41592.22
08:41:30|41597.91
08:41:31|41597.91
08:41:32|41597.91
08:41:33|41599.08
08:41:34|41599.08
08:41:36|41601.
08:41:36|41601.84
08:41:37|41601.84
08:41:38|41601.84
08:41:39|41601.84
08:41:40|41601.84
08:41:41|41601.84
08:41:42|41604.
08:41:43|41604.
08:41:44|41604.
08:41:46|41609.8
08:41:46|41609.8
08:41:48|41609.8
08:41:50|41610.22
08:41:51|41610.22
08:41:51|41614.41
08:41:52|41614.41
08:41:53|41614.66
08:41:55|41614.66
08:41:55|41607.35
08:41:56|41601.03
08:41:58|41601.03
08:41:59|41601.03
08:41:59|41601.03
08:42:00|41601.03
08:42:01|41596.55
08:42:03|41596.55
08:42:04|41594.99
08:42:05|41591.
08:42:05|41591.
08:42:07|41591.
08:42:08|41591.
08:42:09|41591.
08:42:09|41590.99
08:42:11|41585.
08:42:12|41585.
08:42:13|41584.72
08:42:14|41581.
08:42:15|41581.
08:42:16|41581.
08:42:17|41578.75
08:42:18|41578.75
08:42:19|41578.75
08:42:20|41578.
08:42:21|41578.
08:42:22|41581.64
08:42:23|41579.57
08:42:24|41579.57
08:42:25|41579.57
08:42:26|41579.57
08:42:27|41579.57
08:42:28|41579.57
08:42:29|41579.57
08:42:30|41579.45
08:42:31|41579.45
08:42:32|41579.45
08:42:33|41579.45
08:42:34|41579.45
08:42:35|41579.45
08:42:36|41579.45
08:42:37|41579.45
08:42:38|41579.45
08:42:39|41579.45
08:42:40|41576.85
08:42:41|41576.85
08:42:42|41576.85
08:42:43|41576.85
08:42:44|41574.67
08:42:45|41574.67
08:42:47|41572.84
08:42:48|41572.84
08:42:50|41572.84
08:42:51|41572.84
08:42:53|41572.84
08:42:54|41572.84
08:42:55|41572.84
08:42:56|41572.84
08:42:56|41572.84
08:42:58|41572.84
08:42:59|41572.84
08:42:59|41572.84
08:43:00|41572.84
08:43:01|41572.85
08:43:03|41572.85
08:43:04|41572.85
08:43:04|41572.85
08:43:06|41572.85
08:43:07|41572.85
08:43:08|41572.85
08:43:09|41572.85
08:43:09|41572.85
08:43:11|41572.85
08:43:12|41572.85
08:43:14|41572.85
08:43:14|41572.85
08:43:15|41572.85
08:43:17|41572.85
08:43:18|41572.85
08:43:18|41572.85
08:43:20|41572.85
08:43:20|41572.84
08:43:22|41572.84
08:43:22|41572.84
08:43:23|41572.84
08:43:24|41572.84
08:43:25|41572.84
08:43:27|41572.84
08:43:28|41572.84
08:43:29|41572.84
08:43:30|41572.84
08:43:31|41572.84
08:43:32|41572.84
08:43:33|41572.84
08:43:34|41572.84
08:43:35|41572.84
08:43:36|41572.84
08:43:38|41572.84
08:43:38|41572.84
08:43:39|41572.84
08:43:40|41572.84
08:43:41|41572.84
08:43:42|41572.84
08:43:43|41572.84
08:43:44|41572.84
08:43:46|41572.54
08:43:46|41572.54
08:43:47|41572.54
08:43:49|41572.54
08:43:50|41572.54
08:43:50|41572.54
08:43:53|41572.54
08:43:53|41572.54
08:43:55|41572.54
08:43:55|41572.54
08:43:56|41572.54
08:43:57|41572.54
08:43:58|41572.54
08:43:59|41572.54
08:44:01|41572.54
08:44:01|41572.54
08:44:02|41572.
08:44:04|41572.
08:44:04|41572.
08:44:06|41572.
08:44:07|41572.01
08:44:08|41572.01
08:44:09|41571.43
08:44:10|41571.43
08:44:11|41571.43
08:44:12|41571.43
08:44:13|41571.43
08:44:14|41571.43
08:44:15|41571.42
08:44:16|41571.42
08:44:17|41571.42
08:44:18|41571.42
08:44:19|41571.42
08:44:20|41571.42
08:44:20|41571.42
08:44:22|41571.42
08:44:23|41570.69
08:44:24|41570.69
08:44:25|41570.69
08:44:26|41570.69
08:44:27|41570.69
08:44:28|41570.69
08:44:29|41570.69
08:44:30|41570.69
08:44:31|41570.69
08:44:32|41570.69
08:44:33|41570.69
08:44:34|41570.69
08:44:35|41570.69
08:44:36|41570.69
08:44:37|41572.85
08:44:38|41572.85
08:44:39|41572.85
08:44:40|41572.85
08:44:42|41572.85
08:44:43|41572.85
08:44:44|41572.85
08:44:44|41572.85
08:44:45|41572.85
08:44:46|41581.
08:44:48|41581.
08:44:49|41582.69
08:44:51|41582.69
08:44:51|41582.69
08:44:53|41582.69
08:44:53|41582.69
08:44:55|41582.69
08:44:55|41582.69
08:44:56|41582.69
08:44:58|41582.69
08:44:58|41582.69
08:44:59|41582.69
08:45:01|41582.69
08:45:02|41582.69
08:45:03|41582.69
08:45:04|41582.69
08:45:05|41582.69
08:45:06|41582.69
08:45:07|41582.69
08:45:08|41576.82
08:45:09|41576.82
08:45:10|41575.67
08:45:11|41575.67
08:45:12|41575.67
08:45:13|41572.15
08:45:14|41569.5
08:45:15|41567.62
08:45:16|41565.85
08:45:17|41565.85
08:45:18|41565.85
08:45:19|41564.
08:45:20|41564.
08:45:21|41558.
08:45:22|41557.99
08:45:23|41556.
08:45:24|41556.
08:45:26|41556.
08:45:26|41556.
08:45:27|41556.
08:45:28|41563.09
08:45:29|41550.
08:45:30|41550.
08:45:31|41550.
08:45:32|41550.
08:45:33|41550.
08:45:34|41550.
08:45:35|41550.
08:45:36|41550.
08:45:37|41550.
08:45:38|41550.01
08:45:39|41550.01
08:45:40|41555.
08:45:41|41563.
08:45:42|41570.
08:45:43|41570.
08:45:44|41570.
08:45:45|41570.85
08:45:47|41575.
08:45:47|41575.
08:45:49|41575.
08:45:50|41575.
08:45:52|41575.
08:45:53|41576.91
08:45:53|41576.91
08:45:54|41576.91
08:45:55|41576.91
08:45:56|41576.91
08:45:57|41576.91
08:45:58|41581.
08:45:59|41581.
08:46:00|41581.77
08:46:01|41581.77
08:46:03|41581.77
08:46:04|41581.77
08:46:05|41581.77
08:46:06|41581.77
08:46:07|41581.77
08:46:08|41581.77
08:46:10|41581.77
08:46:11|41586.35
08:46:11|41586.35
08:46:13|41586.35
08:46:14|41586.35
08:46:15|41586.35
08:46:15|41586.74
08:46:16|41586.74
08:46:17|41586.74
08:46:18|41586.74
08:46:19|41586.74
08:46:20|41590.01
08:46:22|41591.
08:46:22|41596.6
08:46:24|41596.6
08:46:25|41596.6
08:46:26|41596.6
08:46:27|41596.6
08:46:28|41599.23
08:46:29|41599.23
08:46:30|41599.23
08:46:30|41599.23
08:46:31|41603.99
08:46:33|41603.99
08:46:34|41605.05
08:46:35|41605.05
08:46:35|41605.05
08:46:36|41605.05
08:46:38|41604.65
08:46:39|41611.16
08:46:40|41611.16
08:46:41|41611.16
08:46:42|41611.16
08:46:42|41611.16
08:46:43|41611.16
08:46:45|41611.16
08:46:45|41611.16
08:46:46|41611.16
08:46:48|41611.16
08:46:49|41607.68
08:46:51|41607.68
08:46:51|41607.68
08:46:53|41607.68
08:46:53|41607.69
08:46:55|41607.69
08:46:55|41607.69
08:46:57|41607.69
08:46:57|41607.69
08:46:58|41607.69
08:47:00|41614.87
08:47:01|41617.51
08:47:01|41619.99
08:47:02|41619.99
08:47:04|41619.99
08:47:05|41624.99
08:47:06|41624.99
08:47:07|41624.99
08:47:08|41624.99
08:47:09|41627.39
08:47:10|41628.37
08:47:11|41628.37
08:47:12|41628.37
08:47:13|41630.47
08:47:14|41630.47
08:47:15|41630.47
08:47:16|41631.
08:47:17|41631.
08:47:18|41631.
08:47:19|41631.
08:47:20|41631.
08:47:21|41631.
08:47:23|41631.
08:47:24|41631.
08:47:25|41634.99
08:47:26|41634.99
08:47:26|41638.53
08:47:28|41638.53
08:47:29|41638.52
08:47:30|41638.52
08:47:31|41641.
08:47:32|41641.
08:47:33|41641.
08:47:34|41641.
08:47:35|41641.
08:47:36|41641.
08:47:36|41641.
08:47:38|41641.
08:47:39|41641.
08:47:40|41641.
08:47:41|41641.
08:47:41|41641.
08:47:42|41641.
08:47:44|41641.
08:47:45|41641.
08:47:46|41641.
08:47:47|41641.88
08:47:48|41641.88
08:47:49|41641.88
08:47:50|41641.88
08:47:52|41635.08
08:47:53|41635.08
08:47:54|41635.08
08:47:55|41635.08
08:47:56|41635.08
08:47:57|41635.08
08:47:58|41635.08
08:48:00|41635.08
08:48:01|41635.08
08:48:01|41635.08
08:48:03|41635.08
08:48:04|41635.08
08:48:04|41635.08
08:48:06|41635.08
08:48:07|41635.08
08:48:07|41635.08
08:48:09|41635.08
08:48:10|41635.08
08:48:11|41635.08
08:48:12|41635.08
08:48:13|41635.08
08:48:14|41626.76
08:48:15|41626.76
08:48:15|41626.76
08:48:16|41626.76
08:48:18|41626.76
08:48:19|41626.76
08:48:19|41626.76
08:48:21|41626.76
08:48:22|41625.41
08:48:23|41625.41
08:48:24|41625.41
08:48:25|41625.41
08:48:26|41625.41
08:48:27|41623.32
08:48:28|41620.
08:48:29|41619.99
08:48:30|41618.44
08:48:31|41618.44
08:48:32|41618.44
08:48:33|41618.44
08:48:34|41618.44
08:48:35|41618.44
08:48:36|41618.44
08:48:37|41618.44
08:48:38|41618.44
08:48:39|41618.44
08:48:41|41618.44
08:48:41|41618.44
08:48:42|41618.44
08:48:43|41618.44
08:48:44|41618.44
08:48:46|41625.
08:48:46|41625.
08:48:47|41625.
08:48:48|41625.19
08:48:49|41625.18
08:48:50|41625.18
08:48:52|41625.18
08:48:54|41621.01
08:48:54|41621.01
08:48:55|41630.62
08:48:56|41630.62
08:48:58|41630.62
08:48:59|41630.62
08:48:59|41630.62
08:49:01|41630.62
08:49:02|41630.62
08:49:03|41630.62
08:49:03|41630.62
08:49:04|41630.62
08:49:06|41630.62
08:49:07|41630.62
08:49:08|41630.62
08:49:08|41620.
08:49:10|41620.
08:49:11|41620.
08:49:12|41618.89
08:49:12|41618.89
08:49:14|41618.89
08:49:15|41618.89
08:49:16|41618.89
08:49:17|41618.89
08:49:18|41618.89
08:49:19|41618.89
08:49:20|41618.89
08:49:22|41618.89
08:49:23|41618.89
08:49:24|41618.89
08:49:24|41618.89
08:49:26|41618.89
08:49:26|41618.89
08:49:27|41618.89
08:49:28|41618.89
08:49:29|41624.94
08:49:31|41624.94
08:49:31|41624.94
08:49:32|41621.24
08:49:33|41621.25
08:49:34|41621.25
08:49:36|41621.25
08:49:37|41621.25
08:49:38|41621.25
08:49:38|41621.25
08:49:40|41621.25
08:49:41|41621.25
08:49:42|41621.25
08:49:43|41621.25
08:49:44|41621.25
08:49:45|41621.25
08:49:46|41621.25
08:49:47|41621.25
08:49:48|41621.25
08:49:49|41621.25
08:49:50|41621.25
08:49:51|41621.25
08:49:52|41621.25
08:49:54|41624.34
08:49:55|41624.34
08:49:56|41624.34
08:49:57|41624.34
08:49:58|41624.34
08:49:59|41624.33
08:50:00|41624.33
08:50:01|41624.33
08:50:02|41624.34
08:50:03|41624.34
08:50:04|41624.34
08:50:05|41624.34
08:50:06|41624.51
08:50:08|41624.51
08:50:09|41624.51
08:50:09|41624.51
08:50:10|41624.51
08:50:11|41624.5
08:50:12|41624.5
08:50:13|41624.5
08:50:14|41624.5
08:50:16|41624.5
08:50:17|41624.5
08:50:19|41624.5
08:50:19|41620.27
08:50:20|41620.27
08:50:21|41620.27
08:50:22|41620.27
08:50:23|41620.27
08:50:24|41620.28
08:50:25|41620.28
08:50:27|41620.28
08:50:27|41620.28
08:50:28|41620.28
08:50:29|41620.28
08:50:30|41620.28
08:50:31|41620.28
08:50:33|41618.44
08:50:33|41618.44
08:50:34|41618.44
08:50:36|41618.44
08:50:36|41618.44
08:50:37|41618.44
08:50:38|41618.44
08:50:40|41618.44
08:50:40|41618.44
08:50:41|41620.28
08:50:42|41624.39
08:50:43|41624.39
08:50:45|41627.14
08:50:46|41627.14
08:50:47|41630.25
08:50:48|41633.
08:50:48|41636.
08:50:49|41636.
08:50:50|41636.
08:50:52|41636.
08:50:53|41641.01
08:50:55|41641.01
08:50:55|41641.01
08:50:56|41641.
08:50:57|41641.
08:50:59|41641.
08:51:00|41641.
08:51:01|41641.
08:51:01|41641.
08:51:03|41641.
08:51:03|41641.01
08:51:04|41641.01
08:51:06|41641.01
08:51:06|41641.01
08:51:08|41641.01
08:51:08|41641.01
08:51:10|41641.01
08:51:11|41641.01
08:51:12|41641.01
08:51:13|41637.1
08:51:14|41636.16
08:51:15|41646.41
08:51:16|41646.78
08:51:17|41646.78
08:51:18|41646.78
08:51:19|41646.78
08:51:20|41646.78
08:51:21|41646.78
08:51:22|41647.21
08:51:23|41652.91
08:51:24|41652.91
08:51:25|41652.91
08:51:26|41652.91
08:51:27|41652.91
08:51:28|41652.91
08:51:29|41652.91
08:51:30|41665.
08:51:31|41665.
08:51:33|41668.11
08:51:34|41669.59
08:51:34|41669.59
08:51:36|41669.59
08:51:37|41672.
08:51:37|41674.2
08:51:38|41674.2
08:51:39|41674.2
08:51:40|41678.13
08:51:41|41678.13
08:51:42|41678.13
08:51:43|41678.13
08:51:44|41678.13
08:51:45|41678.13
08:51:47|41678.13
08:51:47|41678.13
08:51:48|41678.13
08:51:50|41678.13
08:51:50|41678.13
08:51:51|41678.13
08:51:52|41678.13
08:51:53|41678.13
08:51:54|41678.13
08:51:55|41672.52
08:51:57|41672.52
08:51:58|41672.5
08:51:58|41672.5
08:52:00|41672.5
08:52:01|41672.5
08:52:02|41672.5
08:52:02|41672.5
08:52:04|41672.5
08:52:05|41670.
08:52:06|41663.5
08:52:07|41663.5
08:52:08|41663.5
08:52:09|41663.5
08:52:10|41663.5
08:52:11|41663.5
08:52:12|41663.5
08:52:13|41663.5
08:52:14|41663.5
08:52:15|41663.49
08:52:16|41660.
08:52:17|41660.
08:52:18|41660.
08:52:19|41660.
08:52:20|41658.38
08:52:21|41655.
08:52:22|41655.
08:52:23|41655.
08:52:24|41655.
08:52:26|41655.01
08:52:27|41655.01
08:52:28|41655.01
08:52:29|41655.01
08:52:30|41655.01
08:52:31|41655.01
08:52:32|41655.01
08:52:33|41655.01
08:52:34|41655.01
08:52:35|41655.01
08:52:36|41655.01
08:52:37|41655.01
08:52:38|41655.01
08:52:39|41655.01
08:52:40|41655.01
08:52:41|41658.27
08:52:42|41657.59
08:52:43|41657.59
08:52:44|41650.72
08:52:45|41650.1
08:52:46|41650.1
08:52:47|41650.1
08:52:48|41650.1
08:52:49|41650.1
08:52:50|41650.1
08:52:51|41650.1
08:52:52|41650.11
08:52:53|41656.31
08:52:54|41656.31
08:52:56|41656.31
08:52:57|41660.
08:52:59|41660.
08:53:00|41660.
08:53:01|41660.
08:53:02|41660.
08:53:02|41660.
08:53:04|41661.03
08:53:04|41656.42
08:53:06|41656.42
08:53:07|41655.
08:53:08|41655.
08:53:09|41655.
08:53:10|41655.
08:53:11|41655.
08:53:11|41655.
08:53:12|41655.
08:53:13|41655.
08:53:15|41655.
08:53:16|41655.
08:53:16|41651.86
08:53:17|41651.86
08:53:19|41651.86
08:53:20|41651.86
08:53:21|41651.86
08:53:22|41651.86
08:53:23|41651.86
08:53:24|41651.86
08:53:25|41651.86
08:53:26|41651.86
08:53:27|41651.86
08:53:29|41651.86
08:53:29|41651.86
08:53:30|41651.74
08:53:31|41651.74
08:53:33|41651.74
08:53:33|41651.74
08:53:35|41651.74
08:53:35|41651.74
08:53:37|41651.74
08:53:37|41651.74
08:53:38|41650.23
08:53:40|41650.23
08:53:40|41645.
08:53:42|41645.
08:53:42|41645.
08:53:43|41645.
08:53:44|41645.
08:53:46|41645.
08:53:46|41645.
08:53:47|41645.
08:53:48|41645.
08:53:50|41645.
08:53:50|41645.
08:53:51|41645.
08:53:53|41645.
08:53:53|41645.
08:53:55|41645.
08:53:56|41645.
08:53:58|41645.
08:53:59|41645.
08:54:00|41645.
08:54:01|41651.75
08:54:02|41651.75
08:54:04|41651.75
08:54:05|41651.75
08:54:05|41651.75
08:54:06|41651.75
08:54:07|41651.75
08:54:08|41651.75
08:54:10|41653.97
08:54:11|41653.97
08:54:12|41653.97
08:54:13|41653.97
08:54:14|41653.97
08:54:15|41653.97
08:54:16|41653.97
08:54:17|41653.97
08:54:18|41653.97
08:54:19|41653.97
08:54:20|41653.97
08:54:21|41653.97
08:54:22|41653.97
08:54:23|41653.97
08:54:24|41653.97
08:54:25|41653.97
08:54:26|41653.97
08:54:27|41653.97
08:54:28|41653.97
08:54:29|41653.97
08:54:30|41653.97
08:54:31|41653.97
08:54:32|41653.97
08:54:33|41653.97
08:54:34|41653.97
08:54:36|41653.97
08:54:37|41653.97
08:54:37|41653.97
08:54:38|41653.97
08:54:40|41645.
08:54:40|41645.
08:54:41|41645.
08:54:42|41645.
08:54:43|41645.
08:54:44|41645.
08:54:45|41645.
08:54:46|41645.
08:54:47|41645.
08:54:48|41645.
08:54:49|41645.
08:54:50|41645.
08:54:52|41645.
08:54:53|41645.
08:54:53|41645.
08:54:55|41645.
08:54:55|41645.
08:54:56|41645.
08:54:58|41645.
08:54:59|41645.
08:55:00|41645.
08:55:01|41645.
08:55:02|41645.
08:55:03|41645.
08:55:04|41645.
08:55:05|41645.
08:55:06|41645.
08:55:07|41645.
08:55:09|41645.
08:55:09|41645.
08:55:10|41645.
08:55:12|41645.
08:55:12|41645.
08:55:14|41645.
08:55:15|41645.
08:55:15|41645.
08:55:17|41645.
08:55:17|41649.45
08:55:19|41649.45
08:55:20|41649.45
08:55:20|41649.45
08:55:21|41649.45
08:55:23|41649.45
08:55:24|41655.
08:55:25|41655.
08:55:26|41655.
08:55:27|41655.
08:55:28|41655.
08:55:29|41655.
08:55:30|41655.
08:55:31|41655.
08:55:32|41655.
08:55:33|41655.
08:55:34|41655.
08:55:35|41655.
08:55:36|41660.
08:55:37|41665.
08:55:38|41665.
08:55:39|41665.
08:55:40|41665.
08:55:41|41665.
08:55:42|41665.
08:55:43|41665.
08:55:45|41665.
08:55:45|41673.36
08:55:46|41673.36
08:55:47|41673.36
08:55:48|41673.36
08:55:49|41673.35
08:55:50|41673.35
08:55:51|41673.35
08:55:53|41673.35
08:55:53|41673.35
08:55:54|41673.35
08:55:55|41673.35
08:55:56|41673.35
08:55:58|41673.35
08:55:58|41673.35
08:55:59|41667.93
08:56:01|41667.93
08:56:01|41667.93
08:56:03|41667.93
08:56:03|41667.93
08:56:04|41667.93
08:56:06|41667.93
08:56:07|41667.93
08:56:08|41667.93
08:56:09|41670.58
08:56:10|41670.58
08:56:11|41678.35
08:56:12|41683.95
08:56:13|41683.95
08:56:14|41683.95
08:56:15|41683.95
08:56:16|41683.95
08:56:17|41683.95
08:56:18|41683.95
08:56:19|41683.95
08:56:21|41683.95
08:56:21|41683.95
08:56:23|41683.95
08:56:24|41683.96
08:56:24|41683.96
08:56:26|41683.96
08:56:26|41683.96
08:56:27|41683.95
08:56:28|41675.
08:56:30|41675.
08:56:31|41675.
08:56:31|41675.
08:56:32|41680.
08:56:33|41687.24
08:56:35|41687.24
08:56:35|41694.11
08:56:36|41698.95
08:56:38|41698.95
08:56:38|41698.95
08:56:39|41698.95
08:56:40|41698.95
08:56:41|41698.95
08:56:42|41698.95
08:56:43|41698.95
08:56:45|41698.95
08:56:45|41698.94
08:56:46|41698.94
08:56:47|41700.
08:56:48|41700.
08:56:50|41700.
08:56:50|41699.99
08:56:52|41699.99
08:56:53|41699.99
08:56:54|41699.99
08:56:55|41699.99
08:56:56|41699.99
08:56:57|41699.99
08:56:58|41699.99
08:56:59|41699.99
08:57:00|41699.99
08:57:01|41695.
08:57:03|41695.
08:57:04|41695.
08:57:05|41695.
08:57:07|41695.
08:57:08|41695.
08:57:08|41695.
08:57:09|41695.
08:57:10|41695.
08:57:11|41695.
08:57:12|41695.
08:57:14|41695.
08:57:15|41695.
08:57:15|41698.98
08:57:16|41698.98
08:57:18|41698.98
08:57:18|41698.98
08:57:20|41701.95
08:57:20|41702.45
08:57:21|41706.65
08:57:22|41706.81
08:57:23|41718.
08:57:25|41719.06
08:57:26|41719.06
08:57:26|41720.
08:57:28|41720.
08:57:29|41720.
08:57:29|41720.
08:57:31|41720.
08:57:31|41720.
08:57:33|41720.
08:57:33|41719.94
08:57:34|41719.94
08:57:36|41717.43
08:57:37|41717.43
08:57:38|41717.43
08:57:39|41717.43
08:57:39|41717.43
08:57:41|41717.44
08:57:41|41717.44
08:57:42|41717.44
08:57:44|41717.44
08:57:45|41716.99
08:57:45|41716.99
08:57:47|41716.99
08:57:47|41716.99
08:57:49|41716.99
08:57:50|41716.99
08:57:51|41716.99
08:57:52|41716.99
08:57:53|41716.99
08:57:54|41716.99
08:57:54|41716.99
08:57:56|41716.99
08:57:57|41716.99
08:57:58|41716.99
08:57:59|41716.99
08:57:59|41716.99
08:58:02|41716.99
08:58:03|41716.99
08:58:03|41716.99
08:58:04|41716.99
08:58:06|41716.99
08:58:06|41715.01
08:58:08|41715.01
08:58:09|41715.01
08:58:10|41715.01
08:58:11|41715.01
08:58:11|41717.44
08:58:12|41717.44
08:58:14|41717.44
08:58:14|41717.44
08:58:16|41718.79
08:58:17|41718.79
08:58:17|41718.79
08:58:19|41718.79
08:58:20|41718.79
08:58:20|41718.79
08:58:22|41718.79
08:58:22|41718.79
08:58:23|41718.79
08:58:24|41718.79
08:58:25|41718.79
08:58:27|41718.79
08:58:27|41718.79
08:58:28|41718.79
08:58:30|41718.79
08:58:30|41718.79
08:58:32|41718.79
08:58:32|41718.79
08:58:33|41718.79
08:58:34|41718.79
08:58:35|41718.79
08:58:36|41718.79
08:58:38|41719.88
08:58:39|41721.32
08:58:40|41721.58
08:58:41|41721.72
08:58:41|41721.72
08:58:42|41721.72
08:58:43|41721.72
08:58:44|41721.72
08:58:45|41722.32
08:58:46|41722.32
08:58:47|41722.32
08:58:48|41722.32
08:58:50|41722.32
08:58:50|41722.32
08:58:51|41722.32
08:58:52|41722.32
08:58:53|41722.32
08:58:54|41722.32
08:58:55|41722.32
08:58:57|41722.32
08:58:57|41722.32
08:58:59|41722.32
08:59:00|41722.32
08:59:00|41722.32
08:59:01|41722.32
08:59:03|41722.32
08:59:04|41722.32
08:59:05|41722.32
08:59:06|41722.32
08:59:07|41722.32
08:59:08|41722.32
08:59:09|41722.32
08:59:10|41722.32
08:59:11|41722.32
08:59:12|41722.32
08:59:13|41722.32
08:59:14|41722.32
08:59:15|41734.99
08:59:16|41734.97
08:59:18|41734.97
08:59:19|41734.97
08:59:20|41734.97
08:59:20|41734.97
08:59:21|41734.97
08:59:22|41734.97
08:59:23|41734.97
08:59:25|41734.97
08:59:26|41734.97
08:59:26|41734.97
08:59:28|41733.23
08:59:28|41733.23
08:59:30|41725.
08:59:31|41725.
08:59:31|41725.
08:59:33|41725.
08:59:34|41725.
08:59:35|41725.
08:59:36|41725.
08:59:37|41725.
08:59:38|41725.
08:59:38|41725.
08:59:40|41725.
08:59:41|41725.
08:59:42|41725.
08:59:43|41725.
08:59:44|41725.
08:59:45|41725.
08:59:45|41725.
08:59:46|41730.
08:59:48|41730.
08:59:50|41730.
08:59:50|41731.72
08:59:52|41731.72
08:59:52|41731.72
08:59:53|41731.72
08:59:54|41731.72
08:59:55|41731.72
08:59:56|41731.72
08:59:58|41731.72
08:59:58|41731.72
08:59:59|41731.83
09:00:00|41731.83
09:00:02|41731.83
09:00:04|41731.83
09:00:05|41731.83
09:00:06|41731.83
09:00:08|41731.83
09:00:09|41731.83
09:00:10|41731.83
09:00:11|41731.84
09:00:12|41731.84
09:00:13|41731.84
09:00:14|41731.84
09:00:16|41734.87
09:00:17|41734.87
09:00:17|41730.13
09:00:18|41730.13
09:00:19|41730.13
09:00:20|41730.13
09:00:21|41730.13
09:00:22|41730.13
09:00:23|41730.13
09:00:24|41730.13
09:00:26|41730.13
09:00:27|41730.13
09:00:27|41727.32
09:00:28|41727.32
09:00:30|41723.
09:00:30|41723.
09:00:31|41723.
09:00:32|41723.
09:00:33|41723.
09:00:35|41723.
09:00:36|41723.
09:00:36|41723.
09:00:38|41723.
09:00:39|41723.
09:00:40|41723.
09:00:41|41723.
09:00:42|41723.
09:00:43|41722.99
09:00:44|41722.99
09:00:46|41722.99
09:00:46|41722.99
09:00:47|41722.99
09:00:48|41722.99
09:00:49|41722.99
09:00:50|41722.99
09:00:51|41722.99
09:00:52|41722.99
09:00:53|41722.99
09:00:55|41722.99
09:00:55|41722.99
09:00:56|41722.99
09:00:58|41722.99
09:00:58|41722.99
09:00:59|41722.99
09:01:00|41722.99
09:01:01|41722.99
09:01:03|41730.
09:01:04|41730.13
09:01:05|41730.13
09:01:05|41730.13
09:01:06|41730.13
09:01:08|41730.13
09:01:10|41730.13
09:01:11|41730.13
09:01:11|41730.13
09:01:12|41730.13
09:01:14|41730.13
09:01:14|41730.13
09:01:15|41730.13
09:01:17|41730.25
09:01:17|41730.31
09:01:19|41730.31
09:01:20|41730.31
09:01:21|41730.31
09:01:22|41730.31
09:01:23|41730.31
09:01:24|41730.31
09:01:24|41730.31
09:01:25|41730.31
09:01:27|41730.31
09:01:28|41730.31
09:01:29|41730.31
09:01:29|41730.31
09:01:30|41730.31
09:01:32|41730.31
09:01:33|41730.31
09:01:33|41730.31
09:01:35|41730.31
09:01:36|41730.31
09:01:37|41730.31
09:01:38|41734.94
09:01:39|41734.94
09:01:40|41734.94
09:01:42|41734.94
09:01:43|41734.94
09:01:44|41734.94
09:01:45|41734.94
09:01:46|41734.94
09:01:47|41734.94
09:01:48|41734.94
09:01:49|41734.94
09:01:50|41734.94
09:01:51|41734.94
09:01:52|41734.94
09:01:53|41734.94
09:01:54|41734.94
09:01:55|41734.94
09:01:56|41734.94
09:01:57|41734.94
09:01:58|41734.94
09:01:59|41734.94
09:02:00|41734.94
09:02:01|41734.94
09:02:02|41734.94
09:02:04|41734.94
09:02:05|41734.94
09:02:07|41734.94
09:02:08|41734.94
09:02:09|41734.87
09:02:10|41734.87
09:02:11|41734.87
09:02:12|41734.87
09:02:13|41734.87
09:02:15|41734.87
09:02:15|41727.66
09:02:16|41725.28
09:02:18|41725.28
09:02:19|41725.28
09:02:20|41725.28
09:02:20|41725.28
09:02:22|41725.28
09:02:23|41725.28
09:02:23|41725.28
09:02:25|41730.11
09:02:26|41730.11
09:02:27|41730.11
09:02:27|41730.11
09:02:29|41730.11
09:02:29|41730.11
09:02:30|41727.77
09:02:32|41727.77
09:02:33|41727.77
09:02:34|41727.77
09:02:35|41727.77
09:02:36|41727.77
09:02:37|41727.77
09:02:38|41727.77
09:02:39|41727.77
09:02:40|41727.77
09:02:41|41727.77
09:02:42|41727.77
09:02:43|41727.77
09:02:44|41727.77
09:02:45|41727.77
09:02:46|41727.77
09:02:47|41727.77
09:02:48|41727.77
09:02:49|41727.77
09:02:50|41727.77
09:02:51|41727.77
09:02:52|41727.77
09:02:53|41727.77
09:02:54|41727.77
09:02:55|41727.77
09:02:56|41727.77
09:02:57|41727.77
09:02:58|41727.77
09:02:59|41727.77
09:03:00|41727.77
09:03:01|41727.77
09:03:02|41727.77
09:03:03|41727.77
09:03:04|41727.77
09:03:06|41727.77
09:03:08|41727.77
09:03:09|41727.77
09:03:10|41727.77
09:03:11|41726.13
09:03:12|41726.14
09:03:13|41726.14
09:03:14|41726.14
09:03:15|41726.14
09:03:16|41726.14
09:03:17|41731.73
09:03:18|41732.67
09:03:19|41732.67
09:03:20|41732.67
09:03:21|41732.67
09:03:22|41732.67
09:03:24|41732.67
09:03:24|41732.67
09:03:26|41732.67
09:03:26|41732.67
09:03:27|41732.67
09:03:28|41732.67
09:03:29|41732.67
09:03:31|41732.67
09:03:32|41732.67
09:03:32|41732.67
09:03:33|41732.67
09:03:35|41732.67
09:03:36|41732.67
09:03:37|41732.67
09:03:38|41732.67
09:03:39|41732.67
09:03:40|41732.67
09:03:41|41732.67
09:03:42|41732.67
09:03:43|41732.67
09:03:44|41732.67
09:03:45|41732.67
09:03:46|41732.67
09:03:47|41732.67
09:03:48|41732.67
09:03:49|41732.67
09:03:50|41732.67
09:03:51|41732.67
09:03:52|41732.67
09:03:53|41732.67
09:03:54|41732.67
09:03:55|41732.67
09:03:56|41732.67
09:03:57|41732.67
09:03:58|41732.67
09:03:59|41732.67
09:04:00|41732.67
09:04:01|41732.67
09:04:02|41732.67
09:04:03|41732.67
09:04:04|41732.67
09:04:05|41732.67
09:04:06|41732.67
09:04:08|41732.67
09:04:08|41732.67
09:04:11|41732.67
09:04:12|41732.67
09:04:12|41732.67
09:04:13|41732.66
09:04:15|41732.55
09:04:15|41732.55
09:04:17|41732.55
09:04:17|41732.55
09:04:19|41731.72
09:04:20|41731.72
09:04:21|41731.72
09:04:21|41731.72
09:04:23|41731.72
09:04:23|41731.72
09:04:25|41731.72
09:04:26|41731.72
09:04:27|41731.72
09:04:28|41731.72
09:04:29|41731.72
09:04:30|41731.72
09:04:31|41731.72
09:04:31|41731.72
09:04:33|41731.72
09:04:34|41731.72
09:04:35|41731.72
09:04:36|41731.72
09:04:36|41731.87
09:04:38|41731.87
09:04:39|41731.87
09:04:39|41731.87
09:04:41|41731.87
09:04:42|41731.87
09:04:43|41731.87
09:04:43|41731.87
09:04:45|41731.87
09:04:46|41731.87
09:04:48|41731.87
09:04:48|41732.67
09:04:49|41732.67
09:04:51|41732.67
09:04:52|41732.67
09:04:52|41732.67
09:04:54|41732.67
09:04:54|41732.67
09:04:55|41732.67
09:04:57|41732.67
09:04:58|41732.67
09:04:59|41732.67
09:05:00|41732.67
09:05:01|41732.67
09:05:02|41732.67
09:05:03|41732.67
09:05:04|41732.67
09:05:04|41732.67
09:05:05|41732.67
09:05:06|41732.66
09:05:09|41731.72
09:05:10|41731.72
09:05:11|41727.64
09:05:12|41726.26
09:05:13|41726.26
09:05:14|41723.11
09:05:15|41723.11
09:05:16|41723.11
09:05:17|41723.11
09:05:18|41723.11
09:05:19|41723.11
09:05:20|41723.11
09:05:21|41723.11
09:05:22|41721.58
09:05:23|41721.58
09:05:24|41721.58
09:05:25|41721.58
09:05:26|41721.58
09:05:27|41721.58
09:05:28|41721.58
09:05:29|41721.58
09:05:30|41721.58
09:05:31|41715.17
09:05:32|41714.99
09:05:33|41711.
09:05:34|41711.
09:05:35|41711.
09:05:36|41715.18
09:05:37|41720.
09:05:38|41720.
09:05:39|41727.54
09:05:40|41729.38
09:05:41|41729.38
09:05:42|41729.38
09:05:43|41729.38
09:05:44|41729.38
09:05:45|41729.38
09:05:46|41729.38
09:05:47|41729.38
09:05:48|41729.38
09:05:49|41729.38
09:05:50|41729.38
09:05:51|41729.38
09:05:52|41729.51
09:05:54|41729.51
09:05:55|41729.51
09:05:55|41729.51
09:05:56|41729.51
09:05:57|41729.51
09:05:58|41729.51
09:06:00|41729.51
09:06:01|41729.51
09:06:02|41729.51
09:06:03|41729.51
09:06:04|41723.39
09:06:05|41723.39
09:06:06|41723.39
09:06:07|41723.39
09:06:08|41723.39
09:06:10|41725.33
09:06:10|41725.34
09:06:11|41725.34
09:06:13|41725.34
09:06:14|41725.34
09:06:15|41725.34
09:06:16|41725.34
09:06:17|41725.34
09:06:18|41725.34
09:06:18|41725.34
09:06:20|41725.34
09:06:20|41725.34
09:06:21|41725.34
09:06:22|41725.34
09:06:24|41725.34
09:06:25|41725.34
09:06:26|41732.
09:06:27|41732.
09:06:28|41734.81
09:06:29|41734.81
09:06:30|41734.81
09:06:31|41734.81
09:06:32|41734.81
09:06:33|41734.81
09:06:34|41734.81
09:06:35|41734.81
09:06:36|41734.81
09:06:37|41734.81
09:06:38|41734.81
09:06:39|41734.81
09:06:40|41734.81
09:06:41|41734.81
09:06:42|41734.81
09:06:43|41734.81
09:06:44|41734.81
09:06:45|41734.81
09:06:47|41734.81
09:06:48|41734.81
09:06:48|41734.81
09:06:50|41734.81
09:06:50|41734.81
09:06:51|41739.98
09:06:52|41739.99
09:06:53|41739.99
09:06:54|41739.99
09:06:55|41740.
09:06:56|41740.
09:06:58|41740.
09:06:58|41740.
09:06:59|41740.
09:07:01|41740.
09:07:01|41740.
09:07:03|41740.
09:07:03|41740.
09:07:05|41740.
09:07:05|41740.
09:07:06|41742.73
09:07:08|41742.73
09:07:09|41742.72
09:07:09|41742.72
09:07:12|41742.72
09:07:13|41742.72
09:07:13|41742.72
09:07:14|41742.72
09:07:15|41742.72
09:07:16|41742.72
09:07:18|41742.72
09:07:18|41742.72
09:07:20|41742.72
09:07:21|41742.72
09:07:21|41742.72
09:07:22|41742.72
09:07:23|41742.72
09:07:25|41742.72
09:07:26|41744.95
09:07:27|41744.99
09:07:29|41750.
09:07:29|41750.
09:07:30|41750.
09:07:31|41750.
09:07:33|41749.99
09:07:34|41751.74
09:07:35|41754.95
09:07:36|41758.89
09:07:36|41758.89
09:07:38|41758.89
09:07:38|41759.23
09:07:40|41759.23
09:07:41|41759.23
09:07:42|41759.24
09:07:43|41759.29
09:07:43|41760.
09:07:45|41761.19
09:07:45|41761.19
09:07:46|41762.1
09:07:48|41762.1
09:07:49|41762.55
09:07:49|41762.9
09:07:51|41763.
09:07:52|41764.13
09:07:53|41764.45
09:07:53|41764.53
09:07:55|41764.53
09:07:56|41764.53
09:07:56|41764.53
09:07:57|41764.53
09:07:59|41764.53
09:08:00|41764.53
09:08:01|41764.53
09:08:02|41764.53
09:08:03|41764.53
09:08:04|41764.53
09:08:05|41765.
09:08:06|41765.
09:08:07|41765.
09:08:08|41763.7
09:08:09|41763.7
09:08:10|41763.7
09:08:11|41763.7
09:08:12|41763.7
09:08:13|41763.54
09:08:14|41763.54
09:08:15|41763.54
09:08:17|41763.54
09:08:17|41763.54
09:08:19|41763.54
09:08:20|41763.54
09:08:21|41763.54
09:08:22|41763.54
09:08:22|41763.54
09:08:23|41763.54
09:08:25|41763.54
09:08:25|41763.54
09:08:26|41763.54
09:08:28|41763.54
09:08:29|41762.89
09:08:29|41760.
09:08:31|41760.
09:08:31|41760.
09:08:32|41760.
09:08:33|41759.99
09:08:34|41759.99
09:08:35|41759.99
09:08:37|41759.99
09:08:37|41759.99
09:08:38|41759.99
09:08:39|41759.99
09:08:41|41759.99
09:08:42|41759.99
09:08:43|41759.99
09:08:44|41759.99
09:08:45|41759.99
09:08:46|41759.99
09:08:47|41759.99
09:08:48|41759.99
09:08:49|41760.
09:08:50|41760.
09:08:51|41760.
09:08:52|41763.43
09:08:53|41768.78
09:08:54|41768.78
09:08:55|41768.78
09:08:56|41768.78
09:08:57|41768.78
09:08:58|41768.78
09:08:59|41768.78
09:09:00|41768.78
09:09:02|41768.78
09:09:03|41768.78
09:09:03|41768.78
09:09:04|41768.78
09:09:05|41769.99
09:09:06|41769.99
09:09:08|41769.99
09:09:09|41769.99
09:09:10|41769.99
09:09:10|41769.99
09:09:12|41769.99
09:09:13|41769.99
09:09:14|41769.99
09:09:15|41769.99
09:09:16|41769.99
09:09:18|41763.66
09:09:18|41763.42
09:09:20|41759.99
09:09:20|41755.42
09:09:22|41755.42
09:09:22|41755.42
09:09:23|41760.12
09:09:25|41760.12
09:09:25|41760.12
09:09:27|41760.12
09:09:28|41760.12
09:09:29|41760.12
09:09:30|41760.12
09:09:31|41762.18
09:09:32|41762.18
09:09:32|41762.18
09:09:34|41762.18
09:09:35|41762.18
09:09:35|41762.18
09:09:37|41762.17
09:09:38|41762.17
09:09:39|41762.17
09:09:40|41762.17
09:09:41|41762.17
09:09:42|41760.11
09:09:43|41755.73
09:09:44|41755.73
09:09:45|41755.73
09:09:46|41755.72
09:09:47|41755.72
09:09:48|41755.72
09:09:49|41755.72
09:09:50|41755.72
09:09:51|41755.72
09:09:52|41755.72
09:09:53|41755.72
09:09:54|41755.72
09:09:55|41755.72
09:09:56|41755.72
09:09:57|41755.72
09:09:58|41756.76
09:09:59|41756.76
09:10:00|41757.15
09:10:01|41762.06
09:10:02|41762.06
09:10:04|41762.06
09:10:05|41762.06
09:10:06|41764.54
09:10:06|41764.54
09:10:08|41764.54
09:10:09|41764.54
09:10:10|41764.54
09:10:11|41764.54
09:10:12|41764.54
09:10:14|41764.54
09:10:14|41764.54
09:10:16|41764.54
09:10:16|41765.07
09:10:17|41765.07
09:10:19|41765.07
09:10:20|41765.06
09:10:21|41766.12
09:10:21|41766.12
09:10:23|41766.12
09:10:24|41766.12
09:10:25|41766.12
09:10:26|41766.12
09:10:26|41766.12
09:10:28|41767.59
09:10:29|41767.59
09:10:30|41767.59
09:10:31|41767.59
09:10:32|41767.59
09:10:33|41767.59
09:10:34|41767.59
09:10:35|41767.59
09:10:36|41767.59
09:10:37|41767.59
09:10:37|41767.59
09:10:39|41767.59
09:10:41|41769.48
09:10:42|41769.48
09:10:42|41769.48
09:10:43|41769.48
09:10:44|41769.48
09:10:45|41769.48
09:10:46|41769.48
09:10:47|41769.48
09:10:48|41769.48
09:10:49|41769.48
09:10:51|41769.48
09:10:51|41769.48
09:10:53|41769.48
09:10:53|41769.48
09:10:55|41769.48
09:10:55|41769.48
09:10:56|41769.48
09:10:57|41769.48
09:10:58|41766.13
09:10:59|41766.13
09:11:00|41766.13
09:11:01|41766.13
09:11:02|41766.13
09:11:04|41766.12
09:11:04|41765.06
09:11:05|41764.22
09:11:06|41764.22
09:11:08|41764.22
09:11:08|41763.66
09:11:10|41763.66
09:11:10|41763.66
09:11:11|41763.66
09:11:13|41763.66
09:11:14|41763.66
09:11:15|41763.66
09:11:16|41763.66
09:11:18|41763.66
09:11:18|41763.67
09:11:20|41764.22
09:11:20|41764.22
09:11:22|41764.22
09:11:23|41764.22
09:11:25|41764.22
09:11:26|41764.22
09:11:27|41764.22
09:11:29|41764.22
09:11:29|41764.22
09:11:30|41757.6
09:11:32|41757.6
09:11:33|41757.6
09:11:33|41757.6
09:11:35|41757.62
09:11:36|41757.62
09:11:37|41757.62
09:11:37|41757.62
09:11:38|41757.62
09:11:39|41757.62
09:11:40|41757.62
09:11:41|41757.62
09:11:42|41764.1
09:11:43|41764.1
09:11:44|41764.1
09:11:45|41764.1
09:11:46|41764.1
09:11:47|41764.1
09:11:49|41764.1
09:11:49|41763.81
09:11:51|41763.81
09:11:51|41763.81
09:11:52|41763.81
09:11:53|41763.81
09:11:55|41766.54
09:11:56|41766.54
09:11:56|41766.54
09:11:57|41766.54
09:11:58|41766.54
09:11:59|41766.54
09:12:01|41766.54
09:12:01|41766.54
09:12:02|41766.54
09:12:04|41770.04
09:12:04|41770.04
09:12:06|41770.06
09:12:06|41770.06
09:12:08|41770.06
09:12:09|41770.06
09:12:10|41770.4
09:12:11|41770.4
09:12:12|41772.96
09:12:13|41773.89
09:12:14|41773.89
09:12:16|41773.89
09:12:17|41773.89
09:12:18|41773.89
09:12:19|41773.89
09:12:20|41774.07
09:12:21|41774.07
09:12:23|41774.07
09:12:24|41774.07
09:12:25|41770.03
09:12:26|41762.84
09:12:27|41762.84
09:12:28|41762.84
09:12:29|41762.84
09:12:30|41762.84
09:12:31|41763.26
09:12:32|41758.21
09:12:33|41759.08
09:12:34|41759.08
09:12:35|41759.08
09:12:36|41759.08
09:12:37|41759.08
09:12:38|41750.71
09:12:39|41750.71
09:12:40|41750.71
09:12:41|41750.71
09:12:42|41750.71
09:12:43|41750.71
09:12:44|41750.71
09:12:45|41750.71
09:12:46|41750.71
09:12:47|41750.71
09:12:48|41750.71
09:12:49|41750.71
09:12:50|41750.71
09:12:51|41750.71
09:12:52|41750.71
09:12:53|41750.71
09:12:54|41750.71
09:12:55|41750.71
09:12:56|41750.71
09:12:57|41750.71
09:12:58|41750.71
09:12:59|41750.71
09:13:00|41754.33
09:13:01|41754.33
09:13:02|41754.33
09:13:03|41754.33
09:13:04|41754.33
09:13:06|41754.33
09:13:06|41754.33
09:13:08|41754.33
09:13:09|41754.33
09:13:10|41760.
09:13:11|41760.
09:13:12|41761.85
09:13:13|41769.49
09:13:14|41769.49
09:13:15|41769.49
09:13:16|41769.5
09:13:17|41771.
09:13:18|41771.
09:13:19|41771.
09:13:20|41771.
09:13:21|41771.
09:13:23|41772.2
09:13:24|41772.2
09:13:26|41772.2
09:13:26|41772.2
09:13:28|41772.2
09:13:29|41765.15
09:13:29|41765.15
09:13:30|41765.15
09:13:31|41765.15
09:13:32|41765.16
09:13:34|41765.16
09:13:35|41765.16
09:13:35|41765.16
09:13:37|41765.16
09:13:37|41765.16
09:13:38|41765.16
09:13:40|41765.16
09:13:41|41765.16
09:13:42|41765.16
09:13:43|41765.16
09:13:43|41765.16
09:13:44|41765.16
09:13:46|41765.16
09:13:47|41765.16
09:13:47|41765.16
09:13:49|41765.16
09:13:49|41765.16
09:13:51|41765.16
09:13:52|41765.16
09:13:53|41765.16
09:13:54|41772.22
09:13:55|41772.22
09:13:56|41772.22
09:13:58|41772.22
09:13:59|41772.22
09:14:00|41772.22
09:14:00|41772.22
09:14:01|41772.22
09:14:02|41772.22
09:14:03|41772.22
09:14:04|41772.26
09:14:05|41772.26
09:14:06|41772.26
09:14:07|41772.26
09:14:09|41772.26
09:14:09|41772.26
09:14:10|41772.26
09:14:11|41772.26
09:14:12|41772.26
09:14:13|41772.26
09:14:14|41774.15
09:14:15|41774.15
09:14:17|41774.15
09:14:19|41774.15
09:14:19|41774.15
09:14:20|41774.15
09:14:22|41774.15
09:14:23|41774.15
09:14:23|41774.15
09:14:25|41774.15
09:14:26|41774.15
09:14:27|41774.15
09:14:28|41774.15
09:14:28|41774.15
09:14:30|41774.15
09:14:31|41774.15
09:14:32|41774.15
09:14:33|41774.15
09:14:34|41774.15
09:14:35|41774.15
09:14:36|41774.15
09:14:37|41774.15
09:14:38|41774.15
09:14:39|41774.15
09:14:40|41774.15
09:14:41|41774.15
09:14:41|41774.15
09:14:43|41774.15
09:14:44|41774.15
09:14:45|41774.98
09:14:46|41774.98
09:14:47|41774.98
09:14:48|41774.98
09:14:49|41774.98
09:14:49|41775.45
09:14:51|41775.45
09:14:52|41775.45
09:14:53|41775.45
09:14:54|41775.45
09:14:54|41775.45
09:14:56|41775.45
09:14:57|41775.45
09:14:57|41775.45
09:14:59|41775.45
09:15:00|41776.28
09:15:01|41776.67
09:15:02|41776.67
09:15:03|41776.67
09:15:04|41781.
09:15:05|41782.94
09:15:06|41782.94
09:15:07|41782.94
09:15:08|41782.94
09:15:09|41782.94
09:15:10|41782.94
09:15:11|41782.94
09:15:12|41782.94
09:15:13|41782.94
09:15:14|41782.94
09:15:15|41782.94
09:15:16|41782.94
09:15:17|41782.94
09:15:18|41782.94
09:15:19|41782.94
09:15:20|41782.94
09:15:21|41782.94
09:15:23|41780.
09:15:24|41780.01
09:15:25|41781.94
09:15:26|41783.14
09:15:27|41783.14
09:15:28|41783.14
09:15:28|41783.14
09:15:29|41783.14
09:15:31|41783.14
09:15:32|41783.14
09:15:33|41783.94
09:15:34|41783.94
09:15:35|41783.94
09:15:36|41784.
09:15:36|41784.
09:15:38|41784.31
09:15:38|41784.31
09:15:40|41784.33
09:15:41|41784.33
09:15:42|41784.33
09:15:43|41785.
09:15:44|41785.
09:15:45|41785.
09:15:45|41785.91
09:15:47|41786.47
09:15:48|41786.47
09:15:49|41786.47
09:15:50|41786.47
09:15:50|41785.14
09:15:51|41785.14
09:15:52|41785.14
09:15:54|41785.14
09:15:54|41785.14
09:15:56|41785.14
09:15:57|41785.14
09:15:58|41785.14
09:15:58|41785.14
09:16:00|41785.14
09:16:00|41785.14
09:16:02|41785.14
09:16:03|41785.14
09:16:05|41785.14
09:16:05|41785.14
09:16:06|41786.29
09:16:07|41786.29
09:16:08|41786.29
09:16:09|41786.29
09:16:10|41786.29
09:16:11|41786.29
09:16:12|41786.29
09:16:13|41786.29
09:16:14|41786.29
09:16:15|41786.29
09:16:17|41786.29
09:16:18|41786.29
09:16:20|41786.29
09:16:21|41786.29
09:16:23|41786.29
09:16:23|41786.29
09:16:24|41786.29
09:16:25|41786.29
09:16:26|41786.29
09:16:28|41786.29
09:16:29|41786.29
09:16:29|41786.29
09:16:30|41786.29
09:16:31|41786.29
09:16:32|41786.29
09:16:33|41786.29
09:16:35|41786.29
09:16:35|41786.29
09:16:36|41786.29
09:16:37|41786.29
09:16:38|41788.
09:16:40|41788.
09:16:40|41788.
09:16:42|41788.
09:16:43|41788.
09:16:43|41788.
09:16:44|41788.
09:16:45|41788.
09:16:47|41788.
09:16:48|41788.52
09:16:49|41788.52
09:16:50|41788.52
09:16:51|41788.52
09:16:52|41790.
09:16:53|41790.
09:16:54|41790.
09:16:55|41790.
09:16:56|41790.
09:16:57|41790.
09:16:58|41790.
09:16:59|41790.
09:17:00|41790.
09:17:01|41790.
09:17:02|41790.
09:17:03|41790.
09:17:05|41790.
09:17:05|41790.
09:17:06|41790.
09:17:07|41790.
09:17:09|41790.
09:17:09|41790.
09:17:10|41790.
09:17:11|41790.
09:17:12|41790.
09:17:13|41790.
09:17:14|41790.
09:17:15|41790.
09:17:17|41790.
09:17:17|41790.
09:17:18|41790.
09:17:19|41786.74
09:17:20|41786.25
09:17:21|41786.25
09:17:23|41786.25
09:17:25|41786.25
09:17:25|41786.25
09:17:27|41786.25
09:17:27|41786.25
09:17:29|41786.25
09:17:30|41790.39
09:17:31|41790.39
09:17:32|41790.39
09:17:32|41790.39
09:17:34|41790.39
09:17:35|41790.39
09:17:36|41790.39
09:17:37|41790.39
09:17:37|41790.05
09:17:38|41790.05
09:17:39|41790.05
09:17:41|41790.05
09:17:42|41790.05
09:17:43|41790.05
09:17:43|41790.05
09:17:45|41790.05
09:17:46|41790.05
09:17:46|41790.05
09:17:48|41790.05
09:17:49|41790.05
09:17:49|41786.36
09:17:51|41786.36
09:17:52|41786.36
09:17:53|41786.36
09:17:54|41786.36
09:17:54|41786.36
09:17:56|41786.36
09:17:56|41786.36
09:17:58|41786.36
09:17:59|41786.36
09:17:59|41786.36
09:18:00|41786.36
09:18:03|41786.36
09:18:03|41786.36
09:18:04|41786.36
09:18:06|41786.36
09:18:07|41786.36
09:18:10|41786.36
09:18:11|41786.36
09:18:11|41786.36
09:18:12|41786.36
09:18:13|41786.36
09:18:14|41786.36
09:18:15|41785.14
09:18:16|41785.14
09:18:17|41785.14
09:18:18|41785.14
09:18:19|41785.14
09:18:20|41785.14
09:18:22|41785.15
09:18:23|41785.15
09:18:24|41785.15
09:18:25|41785.15
09:18:26|41785.15
09:18:27|41785.15
09:18:28|41785.15
09:18:29|41785.15
09:18:30|41785.15
09:18:31|41785.15
09:18:32|41785.15
09:18:33|41785.15
09:18:34|41785.15
09:18:35|41785.15
09:18:36|41785.15
09:18:37|41785.15
09:18:38|41785.15
09:18:39|41785.15
09:18:40|41785.15
09:18:41|41785.15
09:18:42|41785.15
09:18:43|41785.15
09:18:44|41785.15
09:18:45|41785.15
09:18:46|41785.15
09:18:47|41785.15
09:18:48|41785.15
09:18:49|41785.15
09:18:50|41785.15
09:18:51|41785.15
09:18:52|41785.15
09:18:53|41785.15
09:18:54|41785.15
09:18:55|41785.15
09:18:57|41785.15
09:18:58|41785.15
09:18:58|41785.15
09:19:00|41785.15
09:19:00|41785.15
09:19:02|41785.15
09:19:03|41785.15
09:19:03|41785.15
09:19:05|41785.15
09:19:05|41785.15
09:19:06|41785.15
09:19:08|41785.15
09:19:08|41785.15
09:19:10|41785.15
09:19:10|41785.15
09:19:12|41785.15
09:19:13|41785.15
09:19:14|41785.15
09:19:14|41785.15
09:19:15|41785.15
09:19:17|41785.15
09:19:17|41785.15
09:19:18|41785.15
09:19:20|41785.15
09:19:21|41785.15
09:19:22|41785.15
09:19:23|41785.15
09:19:25|41785.15
09:19:26|41785.15
09:19:27|41785.15
09:19:29|41785.15
09:19:30|41785.15
09:19:31|41785.15
09:19:32|41785.15
09:19:33|41785.15
09:19:33|41785.15
09:19:34|41785.15
09:19:35|41785.15
09:19:36|41785.15
09:19:38|41785.15
09:19:38|41785.15
09:19:40|41785.15
09:19:41|41785.15
09:19:41|41785.15
09:19:43|41785.15
09:19:44|41785.15
09:19:46|41785.15
09:19:46|41786.37
09:19:47|41786.37
09:19:48|41786.37
09:19:49|41786.37
09:19:51|41786.37
09:19:52|41786.37
09:19:52|41786.37
09:19:54|41786.37
09:19:55|41786.37
09:19:55|41786.37
09:19:57|41786.36
09:19:57|41786.36
09:19:58|41786.36
09:19:59|41786.36
09:20:00|41786.36
09:20:02|41786.36
09:20:02|41786.36
09:20:04|41786.36
09:20:05|41786.36
09:20:06|41786.36
09:20:07|41786.36
09:20:08|41786.36
09:20:09|41786.36
09:20:10|41786.36
09:20:11|41786.36
09:20:13|41786.36
09:20:13|41786.36
09:20:15|41786.36
09:20:16|41786.36
09:20:16|41786.36
09:20:17|41786.36
09:20:18|41786.36
09:20:19|41786.36
09:20:21|41786.36
09:20:21|41786.36
09:20:23|41786.36
09:20:23|41786.37
09:20:25|41786.37
09:20:26|41786.36
09:20:28|41786.36
09:20:29|41791.52
09:20:29|41791.52
09:20:31|41791.52
09:20:31|41791.52
09:20:32|41791.52
09:20:33|41791.52
09:20:35|41791.71
09:20:35|41793.29
09:20:37|41793.29
09:20:38|41793.29
09:20:38|41793.9
09:20:39|41793.9
09:20:40|41795.97
09:20:42|41795.97
09:20:42|41795.97
09:20:43|41795.97
09:20:44|41796.57
09:20:46|41796.57
09:20:46|41796.57
09:20:47|41796.57
09:20:48|41797.99
09:20:49|41798.
09:20:50|41798.
09:20:52|41798.
09:20:52|41798.
09:20:53|41798.
09:20:54|41800.35
09:20:55|41800.35
09:20:56|41800.35
09:20:57|41800.35
09:20:59|41800.35
09:20:59|41801.63
09:21:00|41801.63
09:21:01|41801.63
09:21:02|41801.63
09:21:03|41801.63
09:21:04|41801.63
09:21:06|41801.63
09:21:06|41801.98
09:21:08|41801.98
09:21:08|41805.
09:21:10|41805.
09:21:10|41805.
09:21:11|41805.
09:21:12|41805.
09:21:13|41805.
09:21:15|41805.
09:21:15|41805.
09:21:16|41805.
09:21:17|41805.
09:21:18|41805.
09:21:19|41805.
09:21:20|41805.
09:21:21|41805.
09:21:22|41805.
09:21:23|41805.
09:21:25|41808.66
09:21:26|41808.66
09:21:27|41808.66
09:21:29|41808.66
09:21:29|41808.66
09:21:31|41808.66
09:21:31|41808.66
09:21:33|41808.66
09:21:33|41808.66
09:21:35|41808.66
09:21:36|41808.66
09:21:37|41808.66
09:21:37|41808.66
09:21:39|41808.66
09:21:40|41808.66
09:21:41|41808.66
09:21:42|41808.66
09:21:43|41808.66
09:21:44|41808.66
09:21:45|41808.66
09:21:46|41808.66
09:21:47|41808.66
09:21:48|41808.66
09:21:49|41808.66
09:21:50|41808.66
09:21:51|41808.66
09:21:52|41808.66
09:21:53|41808.66
09:21:54|41808.66
09:21:55|41808.66
09:21:56|41808.66
09:21:57|41808.66
09:21:58|41808.65
09:21:59|41808.65
09:22:00|41808.65
09:22:01|41808.65
09:22:02|41808.65
09:22:03|41808.65
09:22:04|41805.12
09:22:05|41805.31
09:22:06|41805.12
09:22:07|41802.09
09:22:08|41802.09
09:22:09|41802.09
09:22:10|41802.09
09:22:11|41802.09
09:22:12|41802.1
09:22:13|41802.1
09:22:14|41802.1
09:22:15|41802.1
09:22:16|41802.1
09:22:18|41802.1
09:22:18|41802.1
09:22:19|41806.11
09:22:20|41806.11
09:22:21|41806.11
09:22:22|41806.11
09:22:23|41806.11
09:22:25|41806.11
09:22:27|41806.11
09:22:28|41806.1
09:22:29|41806.1
09:22:31|41802.21
09:22:31|41802.21
09:22:33|41802.21
09:22:34|41802.21
09:22:34|41802.21
09:22:36|41802.21
09:22:36|41802.21
09:22:38|41802.21
09:22:38|41802.21
09:22:40|41802.21
09:22:40|41802.21
09:22:42|41802.21
09:22:43|41802.21
09:22:44|41802.21
09:22:44|41802.21
09:22:46|41802.21
09:22:47|41800.34
09:22:47|41800.34
09:22:48|41800.34
09:22:50|41800.34
09:22:50|41800.34
09:22:52|41800.34
09:22:53|41800.34
09:22:54|41791.27
09:22:55|41790.
09:22:56|41790.
09:22:57|41790.
09:22:58|41790.
09:22:59|41790.
09:23:00|41790.
09:23:01|41790.
09:23:02|41789.65
09:23:03|41789.65
09:23:04|41789.65
09:23:05|41789.65
09:23:06|41789.65
09:23:07|41788.72
09:23:08|41784.99
09:23:09|41784.99
09:23:10|41784.99
09:23:11|41784.99
09:23:12|41784.99
09:23:13|41784.99
09:23:14|41784.99
09:23:15|41784.99
09:23:16|41784.99
09:23:17|41784.99
09:23:19|41784.99
09:23:19|41784.99
09:23:21|41784.99
09:23:21|41784.99
09:23:22|41784.99
09:23:23|41784.99
09:23:24|41781.
09:23:26|41781.49
09:23:26|41781.49
09:23:28|41781.49
09:23:30|41781.49
09:23:31|41781.49
09:23:32|41781.49
09:23:33|41781.49
09:23:34|41781.49
09:23:35|41781.49
09:23:37|41790.39
09:23:37|41790.39
09:23:39|41790.39
09:23:39|41790.39
09:23:40|41790.66
09:23:41|41790.66
09:23:42|41790.66
09:23:43|41786.31
09:23:44|41786.31
09:23:45|41781.6
09:23:47|41781.6
09:23:47|41781.6
09:23:48|41781.6
09:23:49|41781.6
09:23:51|41781.6
09:23:52|41781.6
09:23:52|41781.6
09:23:53|41781.6
09:23:54|41781.6
09:23:55|41781.6
09:23:56|41781.6
09:23:57|41781.6
09:23:58|41781.6
09:23:59|41781.6
09:24:00|41781.61
09:24:02|41781.61
09:24:02|41781.61
09:24:03|41781.61
09:24:04|41781.61
09:24:06|41781.61
09:24:07|41781.61
09:24:08|41781.61
09:24:09|41781.61
09:24:10|41781.61
09:24:11|41781.61
09:24:12|41781.61
09:24:13|41781.61
09:24:14|41781.61
09:24:15|41781.61
09:24:16|41781.61
09:24:17|41781.61
09:24:18|41781.61
09:24:19|41781.61
09:24:20|41781.61
09:24:21|41781.61
09:24:22|41781.61
09:24:23|41781.61
09:24:24|41781.61
09:24:25|41781.61
09:24:26|41785.48
09:24:28|41785.48
09:24:29|41785.48
09:24:29|41785.48
09:24:30|41785.48
09:24:31|41784.86
09:24:32|41784.86
09:24:34|41784.85
09:24:35|41782.38
09:24:36|41782.38
09:24:36|41782.38
09:24:37|41782.38
09:24:38|41782.38
09:24:40|41781.72
09:24:41|41780.
09:24:41|41774.89
09:24:42|41774.89
09:24:44|41774.89
09:24:44|41774.89
09:24:45|41774.89
09:24:46|41774.89
09:24:47|41774.89
09:24:48|41774.89
09:24:50|41774.89
09:24:51|41774.89
09:24:52|41774.89
09:24:53|41774.89
09:24:54|41774.89
09:24:55|41774.89
09:24:56|41774.89
09:24:57|41774.89
09:24:57|41774.89
09:24:59|41774.89
09:25:00|41774.89
09:25:01|41774.89
09:25:02|41774.89
09:25:02|41774.89
09:25:04|41774.89
09:25:05|41774.89
09:25:06|41774.89
09:25:07|41774.89
09:25:08|41774.89
09:25:09|41774.89
09:25:09|41774.89
09:25:11|41774.89
09:25:12|41774.89
09:25:12|41774.89
09:25:13|41774.89
09:25:15|41774.89
09:25:16|41774.89
09:25:17|41774.89
09:25:18|41774.89
09:25:18|41774.89
09:25:20|41774.89
09:25:21|41774.89
09:25:22|41778.39
09:25:23|41780.
09:25:24|41785.
09:25:24|41785.01
09:25:26|41791.
09:25:27|41791.
09:25:28|41791.
09:25:30|41791.
09:25:30|41791.
09:25:33|41791.
09:25:33|41791.
09:25:34|41796.
09:25:35|41796.
09:25:37|41796.
09:25:38|41796.
09:25:39|41796.
09:25:40|41796.
09:25:42|41796.
09:25:43|41796.
09:25:44|41796.
09:25:44|41799.86
09:25:45|41799.86
09:25:47|41799.86
09:25:48|41801.04
09:25:49|41801.46
09:25:50|41801.46
09:25:51|41801.46
09:25:51|41801.46
09:25:52|41801.46
09:25:54|41801.46
09:25:55|41801.46
09:25:56|41801.45
09:25:57|41801.45
09:25:58|41801.45
09:25:59|41801.45
09:25:59|41801.45
09:26:01|41801.45
09:26:01|41801.45
09:26:03|41801.45
09:26:03|41801.45
09:26:04|41801.45
09:26:05|41801.45
09:26:07|41801.45
09:26:08|41801.45
09:26:09|41801.45
09:26:10|41801.45
09:26:11|41801.45
09:26:12|41801.45
09:26:12|41801.45
09:26:14|41801.45
09:26:15|41801.45
09:26:16|41801.45
09:26:17|41801.45
09:26:18|41801.45
09:26:19|41801.45
09:26:20|41801.45
09:26:21|41801.45
09:26:22|41801.45
09:26:23|41801.45
09:26:23|41801.45
09:26:25|41801.45
09:26:25|41801.45
09:26:27|41801.45
09:26:27|41801.45
09:26:30|41801.45
09:26:31|41801.45
09:26:32|41801.45
09:26:33|41801.45
09:26:35|41801.45
09:26:35|41801.45
09:26:37|41801.45
09:26:38|41801.45
09:26:39|41801.45
09:26:39|41801.45
09:26:42|41801.45
09:26:42|41801.45
09:26:44|41801.45
09:26:45|41801.45
09:26:45|41801.45
09:26:46|41801.45
09:26:47|41801.45
09:26:49|41801.45
09:26:49|41801.45
09:26:50|41801.45
09:26:51|41801.45
09:26:52|41801.45
09:26:54|41801.45
09:26:54|41801.45
09:26:55|41801.45
09:26:57|41799.74
09:26:58|41799.74
09:26:58|41799.74
09:27:00|41799.74
09:27:00|41799.74
09:27:02|41799.74
09:27:03|41799.74
09:27:04|41799.74
09:27:05|41798.67
09:27:06|41793.96
09:27:07|41793.96
09:27:07|41793.96
09:27:09|41793.96
09:27:10|41793.96
09:27:11|41793.96
09:27:12|41793.96
09:27:13|41793.96
09:27:14|41793.96
09:27:14|41793.96
09:27:16|41793.96
09:27:17|41793.96
09:27:18|41793.96
09:27:19|41793.84
09:27:20|41793.84
09:27:21|41793.84
09:27:22|41793.84
09:27:23|41793.83
09:27:24|41793.83
09:27:25|41793.83
09:27:26|41793.83
09:27:27|41793.83
09:27:28|41793.83
09:27:29|41793.83
09:27:30|41793.83
09:27:31|41793.83
09:27:33|41793.83
09:27:33|41793.83
09:27:34|41793.83
09:27:35|41793.83
09:27:36|41793.83
09:27:38|41793.83
09:27:38|41793.83
09:27:40|41793.83
09:27:40|41793.83
09:27:42|41793.83
09:27:42|41793.83
09:27:44|41793.83
09:27:44|41793.83
09:27:46|41793.83
09:27:47|41793.83
09:27:48|41793.83
09:27:48|41793.83
09:27:50|41793.96
09:27:50|41793.96
09:27:52|41793.96
09:27:53|41793.96
09:27:54|41793.96
09:27:54|41793.96
09:27:55|41793.96
09:27:57|41793.96
09:27:59|41793.96
09:27:59|41793.96
09:28:00|41793.96
09:28:01|41793.96
09:28:03|41793.96
09:28:04|41793.96
09:28:05|41793.96
09:28:06|41793.96
09:28:07|41793.96
09:28:08|41793.96
09:28:09|41793.96
09:28:10|41793.96
09:28:11|41793.96
09:28:12|41793.96
09:28:14|41793.96
09:28:14|41793.96
09:28:16|41793.96
09:28:16|41793.96
09:28:17|41793.96
09:28:18|41793.96
09:28:19|41793.96
09:28:20|41793.96
09:28:21|41793.96
09:28:22|41793.96
09:28:24|41793.96
09:28:24|41793.96
09:28:25|41793.96
09:28:26|41793.96
09:28:27|41793.96
09:28:29|41793.96
09:28:29|41793.96
09:28:30|41793.96
09:28:32|41793.96
09:28:33|41793.96
09:28:34|41800.
09:28:35|41800.
09:28:37|41800.
09:28:37|41800.
09:28:39|41801.08
09:28:39|41801.08
09:28:40|41801.08
09:28:41|41801.08
09:28:43|41801.08
09:28:43|41801.08
09:28:45|41801.08
09:28:46|41801.08
09:28:47|41801.08
09:28:48|41801.08
09:28:49|41801.08
09:28:49|41801.08
09:28:51|41801.08
09:28:52|41801.08
09:28:53|41801.08
09:28:54|41801.08
09:28:54|41801.08
09:28:56|41801.08
09:28:56|41801.08
09:28:57|41794.38
09:28:59|41794.38
09:29:00|41794.38
09:29:01|41794.38
09:29:03|41794.38
09:29:03|41794.06
09:29:04|41794.06
09:29:06|41794.06
09:29:06|41793.68
09:29:08|41793.68
09:29:08|41784.84
09:29:09|41784.84
09:29:10|41784.84
09:29:12|41784.84
09:29:12|41784.84
09:29:14|41784.84
09:29:15|41784.84
09:29:15|41784.84
09:29:16|41784.84
09:29:17|41784.84
09:29:19|41784.84
09:29:20|41784.84
09:29:21|41784.84
09:29:21|41784.84
09:29:22|41784.84
09:29:23|41784.84
09:29:24|41784.84
09:29:25|41784.84
09:29:27|41784.84
09:29:28|41784.84
09:29:28|41784.84
09:29:30|41783.2
09:29:30|41783.2
09:29:32|41783.2
09:29:33|41783.2
09:29:34|41783.2
09:29:36|41783.2
09:29:36|41783.2
09:29:38|41783.2
09:29:38|41783.21
09:29:39|41785.44
09:29:40|41785.44
09:29:41|41785.44
09:29:42|41785.44
09:29:44|41785.44
09:29:44|41785.44
09:29:45|41785.44
09:29:46|41785.44
09:29:47|41785.44
09:29:48|41785.44
09:29:50|41785.44
09:29:51|41785.44
09:29:51|41785.44
09:29:53|41785.44
09:29:53|41785.44
09:29:54|41785.43
09:29:56|41785.43
09:29:57|41785.43
09:29:57|41785.43
09:29:58|41785.43
09:29:59|41785.43
09:30:00|41790.
09:30:02|41790.
09:30:03|41790.39
09:30:04|41790.39
09:30:05|41800.97
09:30:06|41800.97
09:30:07|41800.97
09:30:08|41800.97
09:30:09|41800.97
09:30:10|41800.97
09:30:11|41800.97
09:30:12|41800.97
09:30:13|41800.97
09:30:14|41800.97
09:30:15|41802.96
09:30:16|41802.96
09:30:17|41802.96
09:30:18|41802.96
09:30:19|41802.96
09:30:20|41802.96
09:30:21|41802.96
09:30:22|41801.47
09:30:23|41801.47
09:30:24|41801.47
09:30:25|41801.47
09:30:26|41801.47
09:30:27|41806.94
09:30:28|41807.15
09:30:29|41808.66
09:30:30|41808.67
09:30:31|41808.67
09:30:32|41808.67
09:30:33|41808.67
09:30:34|41808.67
09:30:35|41808.67
09:30:36|41808.67
09:30:37|41808.67
09:30:38|41808.67
09:30:39|41808.67
09:30:40|41808.67
09:30:41|41808.67
09:30:42|41808.67
09:30:43|41808.67
09:30:44|41808.67
09:30:46|41808.67
09:30:46|41808.67
09:30:47|41808.67
09:30:49|41808.67
09:30:49|41808.67
09:30:50|41808.67
09:30:51|41808.67
09:30:52|41808.67
09:30:54|41808.67
09:30:55|41808.67
09:30:55|41808.67
09:30:56|41808.67
09:30:57|41808.67
09:30:58|41808.67
09:30:59|41808.67
09:31:00|41809.43
09:31:02|41809.43
09:31:02|41809.43
09:31:03|41809.43
09:31:04|41809.43
09:31:05|41809.43
09:31:07|41809.43
09:31:08|41809.43
09:31:09|41809.43
09:31:09|41809.43
09:31:10|41809.45
09:31:12|41809.45
09:31:12|41809.45
09:31:13|41809.45
09:31:14|41809.45
09:31:16|41809.45
09:31:17|41809.45
09:31:17|41809.45
09:31:18|41811.58
09:31:19|41811.58
09:31:20|41811.58
09:31:21|41811.58
09:31:23|41811.58
09:31:23|41811.96
09:31:24|41811.96
09:31:26|41811.96
09:31:26|41811.96
09:31:27|41811.96
09:31:29|41811.96
09:31:29|41811.96
09:31:30|41811.96
09:31:31|41811.96
09:31:33|41811.96
09:31:35|41811.96
09:31:36|41811.96
09:31:37|41811.96
09:31:38|41811.95
09:31:39|41811.95
09:31:40|41811.95
09:31:41|41811.95
09:31:42|41811.95
09:31:43|41811.95
09:31:45|41811.95
09:31:45|41811.96
09:31:47|41811.96
09:31:47|41811.96
09:31:48|41811.96
09:31:50|41811.96
09:31:51|41811.96
09:31:52|41811.96
09:31:53|41811.96
09:31:54|41811.96
09:31:55|41811.96
09:31:56|41805.64
09:31:57|41805.64
09:31:58|41805.64
09:31:59|41805.64
09:32:00|41805.64
09:32:01|41805.64
09:32:03|41805.64
09:32:04|41805.64
09:32:04|41805.64
09:32:05|41804.81
09:32:07|41804.81
09:32:07|41804.81
09:32:08|41804.81
09:32:10|41804.81
09:32:10|41804.81
09:32:11|41804.81
09:32:13|41804.81
09:32:14|41804.81
09:32:15|41805.63
09:32:16|41805.63
09:32:17|41805.63
09:32:17|41805.63
09:32:19|41805.63
09:32:20|41805.63
09:32:21|41805.63
09:32:22|41805.63
09:32:23|41805.63
09:32:24|41805.63
09:32:25|41805.63
09:32:26|41805.63
09:32:27|41805.63
09:32:28|41805.63
09:32:29|41807.86
09:32:30|41807.86
09:32:31|41807.86
09:32:32|41807.86
09:32:33|41807.86
09:32:34|41807.86
09:32:36|41811.96
09:32:36|41811.96
09:32:37|41811.96
09:32:38|41811.96
09:32:40|41811.96
09:32:41|41811.96
09:32:42|41811.96
09:32:43|41811.96
09:32:44|41811.96
09:32:45|41811.96
09:32:46|41811.96
09:32:47|41811.96
09:32:48|41811.96
09:32:49|41811.96
09:32:50|41811.95
09:32:51|41811.95
09:32:52|41811.95
09:32:53|41811.95
09:32:54|41811.95
09:32:55|41811.95
09:32:57|41811.95
09:32:57|41811.95
09:32:58|41811.95
09:33:00|41811.95
09:33:01|41811.95
09:33:02|41811.95
09:33:03|41811.95
09:33:04|41811.95
09:33:05|41811.95
09:33:05|41811.95
09:33:06|41811.95
09:33:08|41811.95
09:33:09|41811.96
09:33:10|41811.96
09:33:11|41811.96
09:33:11|41811.96
09:33:12|41811.96
09:33:13|41811.96
09:33:15|41811.96
09:33:16|41811.96
09:33:17|41811.96
09:33:18|41811.96
09:33:19|41811.96
09:33:20|41811.96
09:33:21|41811.96
09:33:21|41811.96
09:33:22|41811.96
09:33:24|41811.95
09:33:24|41811.95
09:33:26|41811.95
09:33:26|41811.95
09:33:28|41811.95
09:33:29|41808.14
09:33:29|41808.14
09:33:31|41808.14
09:33:32|41808.14
09:33:33|41808.14
09:33:34|41808.14
09:33:35|41808.14
09:33:37|41808.14
09:33:38|41808.14
09:33:39|41808.14
09:33:40|41808.14
09:33:41|41808.14
09:33:42|41808.14
09:33:43|41808.14
09:33:44|41808.14
09:33:45|41808.14
09:33:46|41808.14
09:33:47|41808.14
09:33:48|41808.14
09:33:49|41808.14
09:33:50|41808.14
09:33:51|41808.14
09:33:52|41808.14
09:33:53|41808.14
09:33:54|41808.42
09:33:56|41808.42
09:33:56|41808.42
09:33:58|41808.42
09:33:59|41808.42
09:33:59|41808.42
09:34:01|41808.42
09:34:02|41808.42
09:34:03|41808.42
09:34:04|41808.42
09:34:05|41808.42
09:34:07|41808.42
09:34:07|41808.42
09:34:08|41808.42
09:34:09|41808.42
09:34:11|41808.42
09:34:11|41808.42
09:34:12|41808.42
09:34:13|41808.42
09:34:14|41808.42
09:34:15|41808.42
09:34:16|41808.42
09:34:18|41808.42
09:34:19|41808.42
09:34:19|41808.42
09:34:20|41808.42
09:34:21|41808.42
09:34:23|41808.42
09:34:24|41808.42
09:34:25|41808.42
09:34:26|41808.42
09:34:27|41808.42
09:34:28|41810.98
09:34:29|41810.98
09:34:30|41810.98
09:34:31|41810.98
09:34:32|41810.98
09:34:33|41810.98
09:34:34|41810.98
09:34:35|41810.98
09:34:36|41810.98
09:34:37|41810.98
09:34:39|41810.98
09:34:40|41810.98
09:34:40|41810.98
09:34:42|41810.98
09:34:42|41810.98
09:34:44|41810.98
09:34:45|41810.98
09:34:46|41810.98
09:34:47|41810.98
09:34:48|41810.98
09:34:49|41810.98
09:34:50|41810.98
09:34:51|41810.98
09:34:52|41811.96
09:34:54|41811.96
09:34:55|41811.96
09:34:56|41811.96
09:34:57|41811.96
09:34:59|41811.96
09:34:59|41811.96
09:35:01|41811.96
09:35:02|41811.96
09:35:02|41811.96
09:35:04|41811.96
09:35:04|41811.96
09:35:05|41811.96
09:35:06|41811.96
09:35:07|41811.96
09:35:09|41811.96
09:35:10|41811.96
09:35:10|41811.96
09:35:12|41811.96
09:35:12|41811.96
09:35:13|41811.96
09:35:14|41811.96
09:35:15|41811.96
09:35:17|41811.96
09:35:18|41811.96
09:35:19|41811.96
09:35:19|41811.96
09:35:21|41811.96
09:35:22|41811.96
09:35:23|41811.96
09:35:24|41811.96
09:35:25|41811.96
09:35:25|41811.96
09:35:27|41811.96
09:35:28|41811.96
09:35:29|41811.97
09:35:30|41811.97
09:35:30|41811.97
09:35:32|41811.97
09:35:33|41811.97
09:35:33|41811.97
09:35:35|41811.97
09:35:35|41811.97
09:35:37|41811.97
09:35:39|41811.97
09:35:40|41811.97
09:35:41|41811.97
09:35:42|41812.32
09:35:43|41812.32
09:35:44|41812.32
09:35:45|41812.32
09:35:46|41812.32
09:35:47|41812.32
09:35:48|41812.32
09:35:49|41812.32
09:35:50|41812.32
09:35:51|41812.32
09:35:52|41812.32
09:35:53|41812.32
09:35:54|41811.09
09:35:55|41811.09
09:35:56|41811.09
09:35:58|41811.09
09:35:58|41811.09
09:35:59|41811.09
09:36:00|41811.09
09:36:02|41811.09
09:36:03|41811.09
09:36:04|41811.09
09:36:04|41811.09
09:36:05|41811.09
09:36:06|41811.09
09:36:08|41811.09
09:36:09|41811.09
09:36:09|41811.09
09:36:11|41811.09
09:36:12|41811.09
09:36:12|41811.09
09:36:14|41811.09
09:36:14|41811.09
09:36:15|41811.09
09:36:16|41811.09
09:36:17|41811.09
09:36:18|41811.09
09:36:19|41813.11
09:36:21|41813.11
09:36:22|41813.11
09:36:22|41813.11
09:36:23|41813.11
09:36:25|41813.11
09:36:25|41813.11
09:36:26|41813.1
09:36:27|41813.1
09:36:28|41813.1
09:36:29|41813.1
09:36:30|41813.1
09:36:31|41813.1
09:36:33|41813.1
09:36:33|41813.1
09:36:34|41813.1
09:36:36|41813.1
09:36:36|41813.1
09:36:37|41813.1
09:36:38|41813.1
09:36:39|41813.1
09:36:41|41813.1
09:36:42|41815.59
09:36:44|41815.59
09:36:44|41821.39
09:36:46|41822.99
09:36:47|41822.99
09:36:48|41823.
09:36:48|41823.
09:36:50|41823.
09:36:51|41824.99
09:36:51|41824.99
09:36:53|41825.
09:36:54|41825.
09:36:55|41825.
09:36:56|41825.
09:36:57|41825.
09:36:58|41825.
09:36:59|41825.
09:37:00|41824.99
09:37:01|41824.99
09:37:02|41824.99
09:37:03|41819.99
09:37:04|41819.99
09:37:06|41819.99
09:37:07|41819.99
09:37:08|41819.99
09:37:09|41819.99
09:37:10|41819.99
09:37:11|41819.99
09:37:12|41816.62
09:37:13|41815.
09:37:14|41813.
09:37:15|41813.
09:37:16|41813.
09:37:17|41813.
09:37:18|41813.
09:37:19|41813.
09:37:20|41813.
09:37:22|41813.
09:37:22|41813.
09:37:23|41813.
09:37:24|41813.
09:37:25|41813.
09:37:26|41813.
09:37:27|41813.
09:37:29|41813.
09:37:29|41813.
09:37:30|41813.
09:37:31|41813.
09:37:32|41813.
09:37:33|41813.
09:37:34|41813.
09:37:35|41813.
09:37:36|41813.
09:37:37|41813.
09:37:38|41813.
09:37:39|41813.
09:37:41|41813.
09:37:42|41813.
09:37:43|41813.
09:37:45|41813.
09:37:46|41813.
09:37:47|41813.
09:37:48|41813.
09:37:48|41813.
09:37:50|41813.
09:37:50|41813.
09:37:51|41813.
09:37:52|41813.
09:37:54|41813.
09:37:55|41813.
09:37:55|41813.
09:37:57|41813.
09:37:58|41813.
09:37:59|41813.
09:38:00|41813.
09:38:00|41813.
09:38:02|41812.71
09:38:03|41812.71
09:38:04|41812.71
09:38:05|41812.71
09:38:06|41812.71
09:38:06|41810.
09:38:07|41810.
09:38:09|41810.
09:38:10|41810.
09:38:11|41810.
09:38:11|41810.
09:38:12|41810.
09:38:13|41810.
09:38:15|41810.
09:38:16|41810.
09:38:17|41810.
09:38:17|41810.
09:38:19|41810.
09:38:20|41810.
09:38:20|41810.
09:38:22|41810.
09:38:23|41810.
09:38:23|41810.
09:38:25|41810.
09:38:25|41810.
09:38:27|41810.
09:38:28|41810.
09:38:29|41810.
09:38:29|41810.
09:38:30|41810.
09:38:32|41810.
09:38:33|41810.
09:38:34|41810.
09:38:35|41810.
09:38:36|41810.
09:38:37|41810.
09:38:38|41810.
09:38:39|41810.
09:38:40|41810.
09:38:42|41810.
09:38:44|41810.
09:38:45|41810.
09:38:45|41810.
09:38:46|41810.
09:38:48|41810.
09:38:49|41810.
09:38:50|41810.
09:38:51|41810.
09:38:51|41810.
09:38:53|41810.
09:38:54|41810.
09:38:55|41810.
09:38:56|41810.
09:38:57|41810.
09:38:58|41810.
09:38:59|41810.
09:39:00|41810.
09:39:01|41810.
09:39:02|41810.
09:39:03|41810.
09:39:04|41810.
09:39:05|41810.
09:39:06|41810.
09:39:07|41810.
09:39:08|41810.
09:39:08|41810.
09:39:10|41810.
09:39:11|41810.
09:39:12|41810.
09:39:13|41810.
09:39:14|41810.
09:39:15|41810.
09:39:16|41810.
09:39:17|41810.
09:39:18|41810.
09:39:19|41815.53
09:39:20|41815.53
09:39:21|41815.53
09:39:22|41815.53
09:39:23|41821.52
09:39:24|41821.52
09:39:25|41821.52
09:39:26|41821.52
09:39:27|41821.52
09:39:28|41821.52
09:39:29|41821.52
09:39:30|41821.52
09:39:31|41821.52
09:39:32|41821.52
09:39:33|41821.52
09:39:34|41821.52
09:39:36|41821.52
09:39:36|41821.52
09:39:37|41821.52
09:39:38|41821.52
09:39:39|41821.52
09:39:41|41821.52
09:39:41|41821.52
09:39:42|41821.52
09:39:43|41821.52
09:39:44|41821.52
09:39:46|41821.52
09:39:47|41821.52
09:39:48|41820.
09:39:48|41815.65
09:39:49|41815.65
09:39:50|41815.65
09:39:52|41815.65
09:39:53|41815.65
09:39:54|41815.65
09:39:55|41815.65
09:39:55|41815.65
09:39:56|41815.65
09:39:58|41815.65
09:39:59|41815.65
09:40:00|41815.65
09:40:01|41815.65
09:40:02|41815.65
09:40:03|41815.65
09:40:04|41815.65
09:40:06|41815.65
09:40:06|41815.65
09:40:08|41815.
09:40:09|41815.
09:40:10|41815.
09:40:10|41813.29
09:40:12|41813.29
09:40:12|41813.29
09:40:13|41813.29
09:40:15|41813.29
09:40:15|41813.29
09:40:16|41813.29
09:40:17|41813.29
09:40:18|41813.29
09:40:19|41813.29
09:40:20|41813.29
09:40:22|41813.29
09:40:22|41813.29
09:40:23|41813.29
09:40:24|41813.29
09:40:25|41813.29
09:40:27|41813.29
09:40:27|41813.29
09:40:28|41813.29
09:40:29|41813.29
09:40:30|41813.29
09:40:31|41813.29
09:40:32|41813.29
09:40:34|41813.29
09:40:34|41813.29
09:40:36|41813.29
09:40:36|41813.29
09:40:37|41813.29
09:40:38|41813.29
09:40:39|41813.29
09:40:40|41813.29
09:40:41|41813.29
09:40:43|41813.29
09:40:45|41813.29
09:40:46|41813.29
09:40:46|41813.29
09:40:47|41813.29
09:40:49|41813.29
09:40:49|41813.29
09:40:51|41813.29
09:40:52|41813.29
09:40:52|41813.29
09:40:54|41813.29
09:40:54|41813.29
09:40:56|41813.29
09:40:57|41813.29
09:40:58|41813.29
09:40:59|41813.29
09:41:00|41813.29
09:41:01|41813.29
09:41:02|41813.29
09:41:03|41813.29
09:41:04|41813.29
09:41:05|41813.29
09:41:06|41813.29
09:41:07|41813.29
09:41:08|41813.29
09:41:09|41813.29
09:41:10|41813.29
09:41:11|41813.29
09:41:12|41813.29
09:41:14|41813.29
09:41:15|41813.29
09:41:15|41813.29
09:41:17|41813.29
09:41:17|41813.29
09:41:19|41813.29
09:41:20|41813.29
09:41:20|41813.29
09:41:22|41813.29
09:41:23|41813.29
09:41:23|41813.29
09:41:25|41813.29
09:41:25|41812.12
09:41:27|41812.1
09:41:28|41812.1
09:41:29|41802.89
09:41:30|41795.64
09:41:31|41789.05
09:41:31|41789.02
09:41:33|41789.02
09:41:33|41789.02
09:41:34|41789.02
09:41:35|41789.02
09:41:37|41789.02
09:41:39|41789.02
09:41:39|41789.02
09:41:40|41789.02
09:41:41|41789.02
09:41:42|41789.02
09:41:44|41789.02
09:41:46|41789.02
09:41:47|41789.02
09:41:48|41789.02
09:41:49|41789.02
09:41:50|41789.02
09:41:51|41789.02
09:41:52|41789.02
09:41:53|41789.02
09:41:54|41789.02
09:41:56|41789.02
09:41:57|41789.02
09:41:58|41789.02
09:41:58|41789.02
09:42:00|41789.02
09:42:00|41789.02
09:42:01|41789.02
09:42:03|41789.02
09:42:03|41789.02
09:42:04|41789.02
09:42:05|41789.02
09:42:06|41788.62
09:42:07|41788.62
09:42:09|41788.62
09:42:10|41788.62
09:42:10|41788.62
09:42:11|41788.62
09:42:12|41788.62
09:42:13|41788.62
09:42:14|41788.62
09:42:15|41788.62
09:42:16|41788.62
09:42:17|41788.62
09:42:18|41788.62
09:42:20|41788.62
09:42:20|41788.62
09:42:21|41788.62
09:42:23|41788.62
09:42:24|41788.62
09:42:24|41788.62
09:42:25|41788.62
09:42:27|41788.62
09:42:28|41788.62
09:42:29|41788.62
09:42:30|41788.62
09:42:31|41788.62
09:42:32|41788.62
09:42:33|41788.62
09:42:34|41788.62
09:42:35|41785.57
09:42:36|41785.57
09:42:37|41785.57
09:42:38|41785.57
09:42:39|41785.57
09:42:40|41785.57
09:42:41|41785.57
09:42:42|41785.57
09:42:43|41785.57
09:42:44|41785.57
09:42:45|41785.57
09:42:46|41785.57
09:42:47|41790.29
09:42:48|41790.29
09:42:49|41790.29
09:42:50|41793.05
09:42:51|41793.05
09:42:52|41793.05
09:42:53|41793.05
09:42:54|41793.05
09:42:56|41795.
09:42:57|41795.
09:42:58|41795.
09:42:58|41795.87
09:43:00|41795.87
09:43:00|41795.87
09:43:01|41795.87
09:43:02|41795.87
09:43:03|41795.87
09:43:05|41795.87
09:43:05|41795.87
09:43:07|41795.87
09:43:08|41795.87
09:43:08|41795.87
09:43:10|41795.87
09:43:11|41795.87
09:43:11|41795.87
09:43:13|41795.87
09:43:14|41795.87
09:43:15|41795.87
09:43:17|41795.87
09:43:17|41795.87
09:43:18|41795.87
09:43:20|41795.87
09:43:20|41795.87
09:43:22|41795.87
09:43:22|41795.87
09:43:24|41795.87
09:43:25|41795.87
09:43:26|41795.87
09:43:27|41795.87
09:43:28|41795.87
09:43:29|41795.87
09:43:30|41795.87
09:43:31|41795.87
09:43:32|41795.87
09:43:33|41795.87
09:43:34|41795.87
09:43:35|41796.61
09:43:36|41796.61
09:43:37|41796.61
09:43:38|41796.61
09:43:39|41796.61
09:43:40|41796.61
09:43:41|41796.61
09:43:43|41796.61
09:43:44|41796.61
09:43:45|41796.61
09:43:46|41796.61
09:43:47|41796.61
09:43:47|41796.61
09:43:49|41796.61
09:43:50|41796.61
09:43:51|41796.61
09:43:52|41796.61
09:43:53|41796.61
09:43:55|41796.61
09:43:55|41796.61
09:43:57|41796.61
09:43:57|41796.61
09:43:59|41796.61
09:43:59|41796.61
09:44:01|41796.61
09:44:02|41796.61
09:44:03|41796.61
09:44:04|41796.61
09:44:04|41796.61
09:44:06|41796.61
09:44:07|41796.61
09:44:08|41796.61
09:44:09|41796.61
09:44:10|41796.61
09:44:11|41796.6
09:44:12|41796.6
09:44:13|41796.6
09:44:14|41796.6
09:44:15|41796.6
09:44:16|41796.6
09:44:17|41796.6
09:44:18|41796.6
09:44:19|41796.6
09:44:20|41796.6
09:44:21|41796.6
09:44:22|41796.6
09:44:23|41796.6
09:44:24|41796.6
09:44:25|41796.6
09:44:26|41796.6
09:44:27|41796.6
09:44:28|41796.6
09:44:29|41796.6
09:44:30|41796.6
09:44:31|41790.4
09:44:32|41790.
09:44:33|41790.
09:44:34|41790.
09:44:35|41790.
09:44:36|41790.
09:44:37|41790.
09:44:38|41790.
09:44:39|41785.68
09:44:40|41785.68
09:44:41|41785.68
09:44:42|41785.68
09:44:43|41785.68
09:44:45|41785.68
09:44:46|41785.68
09:44:46|41785.68
09:44:48|41785.68
09:44:50|41785.68
09:44:51|41785.68
09:44:53|41785.68
09:44:53|41785.68
09:44:55|41785.68
09:44:56|41785.68
09:44:57|41785.68
09:44:58|41785.68
09:44:59|41785.68
09:45:01|41785.68
09:45:01|41785.68
09:45:02|41785.68
09:45:03|41785.68
09:45:05|41785.68
09:45:05|41785.68
09:45:06|41785.68
09:45:07|41785.68
09:45:08|41785.68
09:45:09|41785.69
09:45:11|41785.69
09:45:11|41785.69
09:45:12|41785.69
09:45:14|41785.69
09:45:14|41785.69
09:45:15|41785.69
09:45:16|41785.69
09:45:17|41785.69
09:45:18|41785.69
09:45:19|41785.69
09:45:20|41785.69
09:45:22|41785.69
09:45:22|41785.69
09:45:24|41785.69
09:45:24|41785.69
09:45:25|41785.69
09:45:26|41785.69
09:45:28|41785.69
09:45:28|41785.69
09:45:30|41785.69
09:45:30|41785.69
09:45:31|41785.69
09:45:32|41785.69
09:45:33|41785.69
09:45:34|41785.69
09:45:35|41785.69
09:45:36|41785.69
09:45:38|41785.69
09:45:38|41790.29
09:45:39|41790.29
09:45:40|41790.29
09:45:41|41790.29
09:45:42|41790.29
09:45:43|41790.29
09:45:44|41790.29
09:45:45|41790.29
09:45:46|41790.29
09:45:48|41790.29
09:45:50|41790.29
09:45:51|41790.29
09:45:53|41790.29
09:45:54|41790.29
09:45:54|41790.29
09:45:56|41790.29
09:45:57|41790.29
09:45:58|41790.29
09:45:59|41790.29
09:46:01|41790.29
09:46:02|41790.29
09:46:02|41790.29
09:46:04|41790.29
09:46:05|41790.29
09:46:06|41790.29
09:46:07|41790.29
09:46:08|41790.29
09:46:09|41790.29
09:46:10|41790.29
09:46:11|41790.29
09:46:12|41790.29
09:46:13|41790.29
09:46:14|41790.29
09:46:15|41790.29
09:46:16|41790.29
09:46:17|41790.29
09:46:18|41790.29
09:46:19|41790.29
09:46:20|41790.29
09:46:21|41790.29
09:46:22|41790.29
09:46:23|41790.29
09:46:24|41790.29
09:46:25|41790.29
09:46:26|41790.29
09:46:27|41790.29
09:46:28|41790.29
09:46:29|41790.29
09:46:30|41790.29
09:46:31|41790.29
09:46:32|41790.29
09:46:34|41790.29
09:46:35|41790.29
09:46:36|41790.29
09:46:37|41790.29
09:46:38|41790.29
09:46:39|41803.
09:46:39|41811.
09:46:40|41811.
09:46:41|41813.
09:46:43|41813.
09:46:44|41813.
09:46:44|41813.
09:46:46|41813.
09:46:47|41813.
09:46:48|41813.
09:46:50|41813.
09:46:51|41813.
09:46:53|41813.
09:46:53|41813.
09:46:54|41813.
09:46:56|41813.
09:46:58|41813.
09:46:59|41813.
09:46:59|41813.
09:47:01|41813.
09:47:02|41813.
09:47:03|41813.
09:47:03|41813.
09:47:04|41813.
09:47:06|41813.
09:47:06|41813.
09:47:08|41813.
09:47:09|41813.
09:47:11|41813.
09:47:11|41813.
09:47:13|41813.
09:47:13|41813.
09:47:14|41813.
09:47:16|41813.
09:47:16|41813.
09:47:17|41813.
09:47:18|41813.
09:47:19|41813.
09:47:20|41813.
09:47:21|41813.
09:47:22|41813.
09:47:23|41814.99
09:47:24|41814.99
09:47:25|41814.99
09:47:26|41814.99
09:47:28|41814.99
09:47:28|41814.99
09:47:29|41814.99
09:47:30|41814.99
09:47:31|41814.99
09:47:32|41814.99
09:47:33|41814.99
09:47:35|41815.
09:47:36|41815.
09:47:36|41815.
09:47:37|41815.
09:47:38|41815.
09:47:39|41815.
09:47:41|41815.
09:47:41|41819.97
09:47:43|41819.97
09:47:43|41819.97
09:47:44|41819.97
09:47:45|41820.
09:47:46|41821.81
09:47:48|41832.97
09:47:48|41832.97
09:47:52|41832.97
09:47:53|41835.03
09:47:54|41835.03
09:47:55|41835.03
09:47:57|41835.29
09:47:57|41835.29
09:47:59|41838.
09:47:59|41838.
09:48:01|41838.
09:48:01|41838.
09:48:02|41838.
09:48:04|41838.
09:48:05|41837.99
09:48:06|41837.99
09:48:06|41835.
09:48:07|41835.
09:48:09|41830.59
09:48:10|41830.59
09:48:11|41830.59
09:48:12|41830.59
09:48:12|41830.59
09:48:14|41830.59
09:48:15|41830.59
09:48:16|41830.59
09:48:17|41830.59
09:48:18|41830.59
09:48:19|41830.59
09:48:20|41830.59
09:48:21|41830.59
09:48:22|41830.59
09:48:23|41830.59
09:48:24|41830.59
09:48:25|41830.59
09:48:26|41830.59
09:48:27|41832.97
09:48:28|41832.97
09:48:29|41832.97
09:48:30|41832.97
09:48:31|41832.97
09:48:32|41832.97
09:48:33|41832.97
09:48:34|41832.97
09:48:36|41832.97
09:48:36|41832.97
09:48:37|41832.97
09:48:38|41832.97
09:48:39|41832.97
09:48:40|41832.97
09:48:42|41832.97
09:48:42|41832.97
09:48:43|41832.97
09:48:44|41832.97
09:48:46|41832.97
09:48:47|41832.97
09:48:48|41832.97
09:48:48|41832.97
09:48:49|41832.97
09:48:51|41832.97
09:48:53|41832.97
09:48:54|41832.97
09:48:55|41832.97
09:48:56|41832.97
09:48:57|41832.97
09:48:57|41832.97
09:48:59|41832.97
09:48:59|41832.97
09:49:00|41832.97
09:49:01|41832.97
09:49:03|41832.97
09:49:03|41832.96
09:49:05|41832.96
09:49:06|41832.96
09:49:07|41832.96
09:49:08|41832.96
09:49:09|41832.96
09:49:10|41832.96
09:49:11|41832.96
09:49:12|41832.96
09:49:13|41832.96
09:49:14|41832.96
09:49:15|41832.96
09:49:17|41832.97
09:49:18|41832.97
09:49:18|41832.97
09:49:20|41832.97
09:49:20|41832.97
09:49:21|41832.97
09:49:22|41832.97
09:49:23|41832.97
09:49:25|41832.97
09:49:26|41832.97
09:49:26|41832.97
09:49:27|41832.97
09:49:28|41832.97
09:49:29|41832.97
09:49:30|41832.97
09:49:31|41832.97
09:49:33|41832.97
09:49:33|41832.97
09:49:34|41832.97
09:49:36|41826.44
09:49:36|41826.44
09:49:37|41826.44
09:49:39|41826.44
09:49:39|41826.44
09:49:41|41826.44
09:49:41|41826.44
09:49:42|41826.44
09:49:44|41823.33
09:49:45|41823.33
09:49:45|41823.33
09:49:47|41823.33
09:49:48|41823.33
09:49:49|41823.33
09:49:50|41823.33
09:49:51|41822.24
09:49:53|41821.92
09:49:53|41821.92
09:49:55|41821.92
09:49:56|41821.92
09:49:57|41821.92
09:49:58|41821.92
09:49:59|41821.92
09:50:01|41818.12
09:50:02|41818.11
09:50:03|41818.11
09:50:04|41815.
09:50:05|41815.
09:50:06|41815.
09:50:07|41815.
09:50:07|41815.
09:50:09|41815.
09:50:10|41815.
09:50:11|41815.
09:50:11|41815.
09:50:13|41815.
09:50:14|41815.
09:50:15|41815.
09:50:16|41815.
09:50:17|41815.
09:50:18|41809.99
09:50:19|41809.99
09:50:20|41809.99
09:50:21|41809.99
09:50:22|41809.99
09:50:23|41809.99
09:50:24|41809.99
09:50:25|41809.99
09:50:26|41809.99
09:50:27|41809.99
09:50:28|41809.99
09:50:29|41809.99
09:50:30|41809.99
09:50:31|41809.99
09:50:32|41809.99
09:50:34|41809.99
09:50:34|41809.42
09:50:35|41809.25
09:50:36|41809.25
09:50:37|41809.25
09:50:39|41809.25
09:50:40|41809.25
09:50:41|41809.25
09:50:42|41809.25
09:50:43|41809.25
09:50:44|41809.25
09:50:45|41809.25
09:50:46|41814.89
09:50:47|41814.89
09:50:48|41814.89
09:50:49|41814.89
09:50:50|41814.89
09:50:51|41814.89
09:50:52|41814.89
09:50:53|41814.89
09:50:54|41814.89
09:50:55|41814.89
09:50:56|41814.89
09:50:58|41814.89
09:50:58|41814.89
09:50:59|41814.89
09:51:01|41814.89
09:51:02|41814.89
09:51:03|41814.89
09:51:04|41814.89
09:51:04|41814.89
09:51:06|41814.89
09:51:07|41814.89
09:51:07|41814.89
09:51:09|41814.89
09:51:10|41814.89
09:51:11|41814.89
09:51:12|41814.89
09:51:13|41814.89
09:51:14|41814.89
09:51:15|41814.89
09:51:16|41814.89
09:51:17|41814.89
09:51:18|41814.89
09:51:19|41814.89
09:51:20|41814.89
09:51:21|41814.89
09:51:22|41814.89
09:51:23|41814.89
09:51:24|41814.89
09:51:25|41814.89
09:51:26|41814.89
09:51:27|41814.89
09:51:29|41814.89
09:51:29|41814.89
09:51:30|41814.89
09:51:31|41814.89
09:51:32|41814.89
09:51:33|41814.89
09:51:34|41814.89
09:51:36|41814.89
09:51:37|41814.89
09:51:37|41814.89
09:51:39|41814.89
09:51:39|41814.89
09:51:40|41814.89
09:51:41|41814.89
09:51:42|41814.89
09:51:43|41814.89
09:51:45|41814.89
09:51:46|41814.89
09:51:46|41814.89
09:51:48|41814.89
09:51:48|41814.89
09:51:49|41814.89
09:51:51|41814.89
09:51:51|41814.89
09:51:52|41814.89
09:51:54|41814.89
09:51:56|41814.89
09:51:57|41814.89
09:51:58|41814.89
09:51:59|41814.89
09:52:00|41814.89
09:52:01|41814.89
09:52:02|41814.89
09:52:04|41814.89
09:52:06|41814.89
09:52:06|41814.89
09:52:07|41814.89
09:52:09|41814.89
09:52:09|41814.89
09:52:10|41814.89
09:52:11|41814.89
09:52:12|41814.89
09:52:13|41814.89
09:52:15|41814.89
09:52:15|41814.89
09:52:16|41818.
09:52:17|41815.
09:52:18|41815.
09:52:19|41815.
09:52:21|41815.
09:52:22|41815.
09:52:23|41815.
09:52:24|41815.
09:52:25|41815.
09:52:25|41815.
09:52:27|41815.
09:52:27|41815.
09:52:29|41815.
09:52:30|41815.
09:52:31|41815.
09:52:31|41815.
09:52:33|41815.
09:52:34|41815.
09:52:35|41815.
09:52:36|41815.
09:52:37|41815.
09:52:38|41815.
09:52:39|41815.
09:52:40|41815.
09:52:41|41815.
09:52:41|41815.
09:52:42|41815.
09:52:44|41815.
09:52:45|41815.
09:52:46|41815.
09:52:46|41815.
09:52:48|41815.
09:52:49|41815.
09:52:50|41815.
09:52:50|41815.
09:52:52|41815.
09:52:52|41815.
09:52:54|41815.01
09:52:55|41815.01
09:52:57|41815.01
09:52:57|41823.91
09:52:59|41823.91
09:52:59|41823.91
09:53:01|41830.01
09:53:02|41830.01
09:53:02|41830.01
09:53:03|41830.01
09:53:05|41830.01
09:53:06|41830.01
09:53:07|41830.01
09:53:08|41830.01
09:53:08|41830.01
09:53:09|41830.01
09:53:10|41830.01
09:53:11|41830.01
09:53:13|41830.01
09:53:14|41830.01
09:53:15|41830.01
09:53:16|41830.01
09:53:17|41830.01
09:53:18|41830.01
09:53:19|41830.01
09:53:20|41830.01
09:53:21|41830.01
09:53:22|41830.01
09:53:23|41830.01
09:53:24|41830.01
09:53:25|41830.01
09:53:26|41830.01
09:53:27|41830.01
09:53:28|41830.01
09:53:29|41830.01
09:53:30|41830.01
09:53:31|41830.01
09:53:33|41830.01
09:53:34|41830.01
09:53:35|41830.01
09:53:35|41830.01
09:53:36|41830.01
09:53:37|41830.01
09:53:39|41830.01
09:53:39|41830.01
09:53:40|41830.01
09:53:41|41830.01
09:53:42|41830.01
09:53:44|41830.01
09:53:44|41830.01
09:53:45|41830.01
09:53:46|41830.61
09:53:48|41830.61
09:53:49|41830.61
09:53:50|41830.61
09:53:50|41830.61
09:53:52|41830.61
09:53:52|41830.61
09:53:54|41830.61
09:53:55|41830.61
09:53:57|41830.61
09:53:57|41830.61
09:53:59|41830.61
09:54:00|41830.61
09:54:01|41830.61
09:54:02|41830.61
09:54:03|41830.61
09:54:04|41830.61
09:54:05|41830.61
09:54:06|41830.61
09:54:07|41830.61
09:54:08|41830.61
09:54:09|41830.61
09:54:10|41830.61
09:54:14|41830.61
09:54:15|41830.62
09:54:15|41830.62
09:54:17|41830.62
09:54:18|41830.62
09:54:19|41830.62
09:54:20|41830.62
09:54:21|41830.62
09:54:22|41830.62
09:54:23|41830.62
09:54:24|41830.62
09:54:24|41830.62
09:54:26|41830.62
09:54:27|41830.62
09:54:28|41830.62
09:54:29|41830.62
09:54:29|41830.62
09:54:30|41830.62
09:54:32|41830.62
09:54:33|41830.62
09:54:34|41830.62
09:54:35|41830.62
09:54:36|41830.62
09:54:36|41830.62
09:54:38|41830.62
09:54:39|41830.61
09:54:40|41830.61
09:54:41|41830.61
09:54:42|41830.61
09:54:43|41830.61
09:54:44|41830.61
09:54:45|41830.61
09:54:46|41830.61
09:54:47|41830.61
09:54:48|41830.61
09:54:49|41830.61
09:54:50|41830.61
09:54:51|41830.61
09:54:52|41830.61
09:54:53|41830.61
09:54:54|41830.61
09:54:55|41830.61
09:54:56|41830.61
09:54:57|41830.61
09:54:59|41830.61
09:55:01|41830.61
09:55:02|41830.61
09:55:03|41830.61
09:55:04|41830.61
09:55:05|41832.98
09:55:05|41832.98
09:55:07|41832.98
09:55:07|41832.98
09:55:09|41832.98
09:55:09|41832.98
09:55:10|41832.98
09:55:12|41844.12
09:55:13|41841.71
09:55:14|41842.16
09:55:15|41842.16
09:55:15|41842.16
09:55:17|41842.16
09:55:18|41842.16
09:55:18|41842.16
09:55:20|41842.16
09:55:21|41835.
09:55:21|41834.99
09:55:23|41834.99
09:55:24|41834.99
09:55:24|41834.99
09:55:26|41834.99
09:55:27|41834.99
09:55:27|41834.99
09:55:28|41834.99
09:55:30|41834.99
09:55:30|41834.99
09:55:32|41834.99
09:55:32|41834.99
09:55:34|41834.99
09:55:34|41834.99
09:55:36|41834.99
09:55:37|41834.99
09:55:37|41834.99
09:55:39|41833.
09:55:40|41832.99
09:55:41|41830.73
09:55:41|41830.73
09:55:42|41830.73
09:55:44|41830.73
09:55:45|41830.73
09:55:46|41830.73
09:55:47|41827.91
09:55:48|41827.91
09:55:49|41827.91
09:55:50|41827.91
09:55:51|41827.9
09:55:52|41827.9
09:55:53|41827.9
09:55:54|41827.9
09:55:55|41827.9
09:55:56|41827.9
09:55:58|41827.9
09:55:59|41827.9
09:56:00|41827.9
09:56:00|41827.9
09:56:01|41827.9
09:56:03|41827.9
09:56:04|41827.9
09:56:04|41827.9
09:56:06|41827.9
09:56:07|41827.9
09:56:07|41832.29
09:56:08|41832.29
09:56:09|41832.29
09:56:11|41832.29
09:56:12|41833.43
09:56:13|41833.43
09:56:14|41833.43
09:56:16|41833.43
09:56:17|41833.43
09:56:17|41833.43
09:56:18|41836.48
09:56:19|41836.48
09:56:20|41836.48
09:56:22|41836.48
09:56:22|41836.48
09:56:24|41836.48
09:56:25|41839.19
09:56:26|41839.19
09:56:27|41839.19
09:56:28|41839.19
09:56:29|41839.19
09:56:30|41839.19
09:56:31|41839.19
09:56:32|41839.19
09:56:32|41839.19
09:56:34|41838.83
09:56:34|41838.83
09:56:36|41838.83
09:56:36|41837.06
09:56:38|41837.06
09:56:38|41837.06
09:56:40|41837.06
09:56:41|41837.06
09:56:42|41837.06
09:56:43|41837.06
09:56:44|41837.06
09:56:45|41837.06
09:56:47|41837.06
09:56:47|41837.06
09:56:48|41837.07
09:56:49|41837.07
09:56:50|41837.07
09:56:51|41837.06
09:56:52|41837.06
09:56:53|41837.06
09:56:54|41837.06
09:56:55|41837.06
09:56:56|41837.06
09:56:57|41837.06
09:56:59|41837.06
09:57:00|41837.06
09:57:01|41837.06
09:57:01|41837.06
09:57:03|41837.06
09:57:04|41837.06
09:57:06|41837.07
09:57:06|41837.07
09:57:08|41837.07
09:57:09|41837.07
09:57:10|41837.07
09:57:11|41837.07
09:57:12|41837.07
09:57:13|41837.07
09:57:14|41837.07
09:57:15|41837.07
09:57:16|41837.07
09:57:17|41837.07
09:57:18|41837.07
09:57:19|41837.07
09:57:20|41837.07
09:57:21|41837.07
09:57:22|41837.07
09:57:23|41837.07
09:57:24|41837.07
09:57:25|41837.07
09:57:26|41837.07
09:57:27|41837.07
09:57:28|41837.07
09:57:29|41837.07
09:57:30|41837.07
09:57:31|41837.07
09:57:32|41837.07
09:57:33|41837.07
09:57:34|41837.07
09:57:35|41837.07
09:57:36|41837.06
09:57:37|41837.06
09:57:38|41837.06
09:57:39|41837.06
09:57:40|41837.06
09:57:41|41837.06
09:57:42|41837.06
09:57:43|41837.06
09:57:44|41837.06
09:57:45|41837.06
09:57:46|41837.06
09:57:47|41837.06
09:57:48|41837.06
09:57:49|41837.06
09:57:50|41837.06
09:57:51|41837.06
09:57:52|41837.06
09:57:53|41837.06
09:57:54|41837.06
09:57:55|41837.06
09:57:56|41837.06
09:57:57|41837.06
09:57:58|41837.06
09:57:59|41837.06
09:58:01|41837.06
09:58:01|41837.06
09:58:02|41837.06
09:58:04|41837.06
09:58:04|41837.06
09:58:06|41835.43
09:58:07|41835.43
09:58:08|41835.43
09:58:09|41835.43
09:58:10|41833.56
09:58:11|41833.55
09:58:12|41828.03
09:58:13|41828.03
09:58:13|41828.03
09:58:15|41828.03
09:58:16|41828.03
09:58:17|41828.03
09:58:18|41828.03
09:58:19|41828.03
09:58:20|41828.03
09:58:21|41828.03
09:58:22|41828.03
09:58:23|41828.03
09:58:24|41828.03
09:58:25|41828.03
09:58:25|41827.91
09:58:26|41827.91
09:58:28|41827.91
09:58:29|41827.91
09:58:30|41827.91
09:58:31|41827.91
09:58:31|41827.91
09:58:32|41827.91
09:58:35|41827.91
09:58:35|41827.91
09:58:36|41827.91
09:58:38|41827.91
09:58:38|41827.9
09:58:39|41827.9
09:58:40|41827.9
09:58:41|41827.9
09:58:42|41827.9
09:58:43|41827.9
09:58:44|41827.9
09:58:45|41827.9
09:58:47|41827.9
09:58:47|41827.9
09:58:48|41827.9
09:58:49|41827.9
09:58:50|41827.9
09:58:51|41827.9
09:58:52|41827.9
09:58:53|41827.9
09:58:54|41827.9
09:58:55|41826.89
09:58:56|41826.89
09:58:57|41826.89
09:58:58|41826.89
09:58:59|41826.89
09:59:01|41826.89
09:59:01|41826.89
09:59:03|41826.89
09:59:03|41826.89
09:59:05|41826.89
09:59:06|41826.89
09:59:07|41826.89
09:59:08|41826.89
09:59:09|41826.89
09:59:10|41826.89
09:59:11|41826.89
09:59:12|41826.89
09:59:13|41826.89
09:59:14|41826.89
09:59:15|41826.9
09:59:16|41826.9
09:59:17|41826.9
09:59:18|41826.9
09:59:19|41826.9
09:59:21|41826.9
09:59:21|41826.9
09:59:23|41826.9
09:59:23|41826.9
09:59:24|41826.9
09:59:25|41826.9
09:59:27|41826.9
09:59:28|41826.9
09:59:29|41826.9
09:59:30|41826.9
09:59:31|41826.9
09:59:32|41826.9
09:59:32|41826.9
09:59:34|41826.9
09:59:35|41826.9
09:59:36|41826.9
09:59:37|41826.9
09:59:38|41826.9
09:59:39|41826.9
09:59:40|41826.9
09:59:41|41826.9
09:59:41|41826.9
09:59:43|41826.9
09:59:44|41826.9
09:59:45|41826.9
09:59:46|41826.9
09:59:47|41826.9
09:59:48|41826.9
09:59:49|41826.9
09:59:49|41826.9
09:59:51|41826.9
09:59:52|41826.9
09:59:53|41826.9
09:59:54|41826.9
09:59:54|41826.9
09:59:56|41826.9
09:59:56|41826.9
09:59:58|41826.9
09:59:59|41826.9
10:00:00|41826.89
10:00:00|41826.89
10:00:03|41826.89
10:00:04|41826.89
10:00:04|41826.89
10:00:06|41826.89
10:00:06|41826.89
10:00:08|41826.89
10:00:09|41826.89
10:00:10|41826.89
10:00:11|41820.67
10:00:12|41820.
10:00:13|41820.
10:00:14|41820.
10:00:15|41820.
10:00:16|41820.
10:00:17|41820.
10:00:18|41820.
10:00:19|41820.
10:00:20|41820.
10:00:21|41820.
10:00:22|41820.
10:00:23|41820.
10:00:24|41820.
10:00:25|41820.
10:00:26|41820.
10:00:27|41820.
10:00:28|41820.
10:00:29|41820.
10:00:30|41820.
10:00:31|41820.
10:00:32|41820.
10:00:33|41820.
10:00:35|41820.
10:00:35|41820.
10:00:36|41820.
10:00:38|41820.
10:00:38|41820.
10:00:39|41820.
10:00:41|41820.
10:00:41|41820.
10:00:42|41820.
10:00:43|41820.
10:00:44|41820.
10:00:45|41820.
10:00:46|41820.
10:00:47|41820.
10:00:48|41820.
10:00:49|41820.01
10:00:50|41820.01
10:00:51|41820.01
10:00:52|41820.01
10:00:53|41820.01
10:00:54|41820.01
10:00:55|41820.01
10:00:56|41820.01
10:00:58|41820.01
10:00:59|41820.01
10:00:59|41820.01
10:01:00|41820.01
10:01:01|41820.01
10:01:03|41820.01
10:01:04|41820.01
10:01:05|41820.01
10:01:07|41820.01
10:01:08|41820.01
10:01:08|41820.01
10:01:09|41820.01
10:01:10|41820.01
10:01:12|41820.01
10:01:13|41820.01
10:01:14|41820.01
10:01:15|41820.01
10:01:16|41820.01
10:01:17|41820.01
10:01:18|41820.01
10:01:19|41820.01
10:01:20|41820.01
10:01:21|41820.01
10:01:22|41820.01
10:01:23|41820.
10:01:24|41820.
10:01:25|41820.
10:01:26|41820.
10:01:27|41820.
10:01:28|41820.
10:01:29|41820.
10:01:30|41820.
10:01:31|41820.
10:01:32|41820.
10:01:33|41820.
10:01:34|41820.
10:01:35|41820.
10:01:36|41820.
10:01:37|41820.
10:01:38|41820.
10:01:39|41820.
10:01:40|41820.
10:01:41|41820.
10:01:42|41820.
10:01:43|41820.
10:01:44|41820.
10:01:45|41820.
10:01:46|41820.
10:01:47|41820.
10:01:48|41820.
10:01:49|41820.
10:01:50|41820.
10:01:51|41820.
10:01:52|41820.
10:01:53|41820.
10:01:54|41815.06
10:01:55|41815.06
10:01:56|41815.06
10:01:57|41815.06
10:01:58|41815.06
10:01:59|41815.06
10:02:00|41815.06
10:02:02|41815.06
10:02:02|41815.06
10:02:04|41815.06
10:02:05|41815.01
10:02:07|41815.01
10:02:07|41815.01
10:02:09|41815.01
10:02:09|41815.01
10:02:11|41815.01
10:02:12|41815.01
10:02:13|41815.01
10:02:14|41816.6
10:02:15|41820.01
10:02:16|41824.19
10:02:17|41824.19
10:02:18|41828.37
10:02:20|41828.37
10:02:20|41828.37
10:02:21|41828.37
10:02:22|41828.37
10:02:24|41828.37
10:02:24|41833.82
10:02:25|41833.82
10:02:26|41833.82
10:02:28|41833.82
10:02:29|41833.82
10:02:30|41833.82
10:02:30|41833.82
10:02:32|41833.82
10:02:32|41833.82
10:02:34|41833.82
10:02:35|41833.82
10:02:36|41833.82
10:02:37|41833.82
10:02:37|41833.82
10:02:38|41836.69
10:02:40|41836.69
10:02:41|41827.86
10:02:41|41827.86
10:02:42|41827.86
10:02:44|41827.86
10:02:45|41827.86
10:02:46|41827.86
10:02:47|41827.85
10:02:48|41827.85
10:02:48|41827.85
10:02:49|41827.85
10:02:51|41827.85
10:02:51|41827.85
10:02:53|41827.85
10:02:54|41827.85
10:02:55|41827.85
10:02:56|41827.85
10:02:58|41827.85
10:02:58|41827.85
10:02:59|41827.85
10:03:00|41827.85
10:03:01|41827.85
10:03:02|41827.85
10:03:03|41827.85
10:03:05|41827.85
10:03:06|41827.85
10:03:07|41827.85
10:03:08|41827.85
10:03:09|41827.85
10:03:11|41827.85
10:03:12|41827.85
10:03:13|41827.85
10:03:14|41827.85
10:03:14|41827.85
10:03:16|41827.85
10:03:17|41827.85
10:03:18|41827.85
10:03:19|41827.85
10:03:19|41827.85
10:03:22|41827.85
10:03:22|41827.85
10:03:23|41827.85
10:03:24|41827.85
10:03:25|41827.85
10:03:26|41827.85
10:03:27|41827.85
10:03:28|41827.85
10:03:29|41827.85
10:03:31|41827.85
10:03:32|41827.85
10:03:32|41827.85
10:03:34|41827.85
10:03:35|41827.85
10:03:35|41827.85
10:03:36|41827.85
10:03:37|41827.85
10:03:38|41827.85
10:03:39|41827.85
10:03:40|41827.85
10:03:42|41827.85
10:03:42|41827.85
10:03:43|41827.85
10:03:44|41827.85
10:03:45|41827.85
10:03:46|41827.85
10:03:47|41827.85
10:03:48|41827.85
10:03:49|41827.85
10:03:51|41827.85
10:03:52|41830.51
10:03:52|41830.51
10:03:53|41830.51
10:03:54|41830.51
10:03:55|41830.51
10:03:58|41830.51
10:03:59|41830.51
10:04:00|41830.51
10:04:01|41830.51
10:04:02|41830.51
10:04:03|41830.51
10:04:04|41830.51
10:04:04|41830.51
10:04:07|41830.51
10:04:08|41830.51
10:04:09|41830.51
10:04:10|41830.51
10:04:11|41830.51
10:04:12|41830.51
10:04:13|41830.51
10:04:14|41830.51
10:04:15|41830.51
10:04:16|41830.51
10:04:17|41830.51
10:04:18|41830.51
10:04:20|41830.51
10:04:20|41830.51
10:04:21|41830.51
10:04:23|41830.51
10:04:23|41830.51
10:04:24|41830.51
10:04:26|41830.51
10:04:26|41830.51
10:04:28|41830.51
10:04:29|41830.51
10:04:30|41830.51
10:04:30|41830.51
10:04:32|41830.51
10:04:33|41830.51
10:04:34|41830.51
10:04:35|41830.51
10:04:36|41830.51
10:04:37|41830.51
10:04:38|41830.51
10:04:40|41830.51
10:04:41|41830.51
10:04:42|41830.51
10:04:42|41830.51
10:04:44|41830.51
10:04:44|41830.51
10:04:46|41830.51
10:04:46|41830.51
10:04:47|41830.51
10:04:48|41830.51
10:04:49|41830.51
10:04:51|41830.51
10:04:52|41830.51
10:04:53|41830.51
10:04:53|41830.51
10:04:54|41830.51
10:04:55|41830.51
10:04:56|41830.51
10:04:57|41830.51
10:04:58|41830.51
10:05:00|41830.51
10:05:00|41830.51
10:05:02|41830.51
10:05:02|41830.51
10:05:03|41830.51
10:05:05|41830.51
10:05:05|41830.51
10:05:08|41830.51
10:05:10|41830.51
10:05:11|41830.51
10:05:12|41830.51
10:05:13|41830.51
10:05:14|41830.51
10:05:15|41830.51
10:05:16|41830.51
10:05:17|41830.51
10:05:18|41830.51
10:05:19|41830.51
10:05:19|41830.51
10:05:20|41830.51
10:05:22|41830.51
10:05:22|41830.51
10:05:24|41830.51
10:05:24|41830.51
10:05:26|41830.51
10:05:27|41830.51
10:05:28|41830.51
10:05:28|41830.51
10:05:30|41830.51
10:05:31|41830.51
10:05:32|41830.51
10:05:33|41830.51
10:05:34|41830.51
10:05:35|41830.51
10:05:36|41830.51
10:05:37|41830.51
10:05:37|41830.51
10:05:39|41830.51
10:05:40|41830.51
10:05:41|41830.51
10:05:42|41832.55
10:05:43|41832.55
10:05:44|41832.55
10:05:45|41832.55
10:05:46|41832.55
10:05:47|41832.55
10:05:48|41832.55
10:05:49|41832.55
10:05:50|41832.55
10:05:51|41832.55
10:05:53|41832.55
10:05:54|41832.55
10:05:55|41832.55
10:05:55|41832.55
10:05:56|41832.55
10:05:58|41832.55
10:05:58|41833.02
10:06:00|41833.02
10:06:00|41833.02
10:06:02|41833.02
10:06:02|41833.02
10:06:04|41833.02
10:06:04|41833.02
10:06:05|41833.02
10:06:07|41833.02
10:06:08|41833.02
10:06:10|41833.02
10:06:11|41833.02
10:06:12|41833.02
10:06:13|41833.02
10:06:14|41833.02
10:06:15|41839.48
10:06:16|41839.48
10:06:17|41839.48
10:06:18|41839.48
10:06:20|41839.48
10:06:21|41839.48
10:06:22|41839.48
10:06:23|41839.48
10:06:25|41839.48
10:06:25|41839.48
10:06:26|41839.48
10:06:27|41839.48
10:06:29|41839.48
10:06:30|41835.39
10:06:30|41835.39
10:06:31|41835.39
10:06:33|41835.39
10:06:34|41832.03
10:06:35|41827.86
10:06:36|41827.86
10:06:37|41820.43
10:06:38|41820.43
10:06:39|41820.43
10:06:40|41820.43
10:06:41|41820.43
10:06:42|41820.
10:06:44|41820.
10:06:44|41820.
10:06:46|41820.
10:06:47|41820.16
10:06:48|41820.16
10:06:49|41820.32
10:06:50|41820.32
10:06:51|41820.32
10:06:51|41836.73
10:06:53|41836.73
10:06:53|41836.73
10:06:55|41836.73
10:06:56|41836.73
10:06:57|41836.73
10:06:58|41836.73
10:06:59|41836.73
10:06:59|41836.73
10:07:01|41836.73
10:07:02|41836.73
10:07:03|41836.73
10:07:04|41839.49
10:07:05|41839.49
10:07:05|41839.49
10:07:07|41839.49
10:07:07|41839.49
10:07:10|41839.49
10:07:10|41839.49
10:07:12|41839.49
10:07:13|41839.49
10:07:14|41839.49
10:07:15|41839.48
10:07:16|41839.48
10:07:18|41839.48
10:07:18|41838.64
10:07:19|41838.64
10:07:20|41838.64
10:07:22|41838.64
10:07:23|41838.64
10:07:23|41838.64
10:07:25|41838.64
10:07:26|41838.64
10:07:27|41838.64
10:07:27|41838.64
10:07:29|41838.64
10:07:29|41838.64
10:07:30|41838.64
10:07:31|41838.64
10:07:33|41838.64
10:07:34|41838.64
10:07:35|41836.89
10:07:36|41836.89
10:07:37|41836.89
10:07:38|41836.89
10:07:39|41836.41
10:07:40|41836.41
10:07:41|41836.41
10:07:42|41836.41
10:07:43|41836.41
10:07:44|41836.41
10:07:45|41836.41
10:07:46|41836.23
10:07:47|41833.44
10:07:48|41833.44
10:07:49|41833.44
10:07:50|41833.44
10:07:51|41833.44
10:07:52|41833.44
10:07:53|41833.44
10:07:54|41833.44
10:07:55|41833.44
10:07:56|41833.44
10:07:57|41833.44
10:07:58|41827.86
10:07:59|41827.86
10:08:00|41827.86
10:08:01|41827.86
10:08:02|41827.86
10:08:03|41827.86
10:08:04|41827.86
10:08:05|41827.86
10:08:06|41827.86
10:08:07|41827.86
10:08:08|41827.86
10:08:10|41827.86
10:08:12|41827.86
10:08:13|41827.86
10:08:14|41827.86
10:08:15|41827.86
10:08:15|41827.86
10:08:16|41827.85
10:08:18|41827.85
10:08:19|41827.85
10:08:20|41827.85
10:08:21|41827.85
10:08:22|41827.85
10:08:23|41827.85
10:08:24|41827.85
10:08:25|41827.85
10:08:26|41827.85
10:08:27|41827.86
10:08:28|41827.86
10:08:29|41827.86
10:08:30|41827.86
10:08:31|41827.86
10:08:32|41832.55
10:08:33|41832.55
10:08:34|41832.55
10:08:35|41832.55
10:08:36|41832.55
10:08:37|41832.55
10:08:38|41832.55
10:08:39|41832.55
10:08:40|41832.55
10:08:41|41832.55
10:08:42|41832.55
10:08:43|41832.55
10:08:44|41832.55
10:08:45|41832.55
10:08:46|41832.55
10:08:47|41832.55
10:08:48|41832.55
10:08:49|41832.55
10:08:50|41832.55
10:08:51|41832.55
10:08:52|41832.55
10:08:53|41832.55
10:08:54|41832.55
10:08:55|41832.55
10:08:56|41832.55
10:08:57|41832.55
10:08:58|41832.55
10:08:59|41832.55
10:09:00|41832.55
10:09:01|41832.55
10:09:03|41832.55
10:09:03|41832.55
10:09:04|41832.55
10:09:05|41832.55
10:09:06|41832.55
10:09:07|41832.55
10:09:08|41832.55
10:09:09|41832.55
10:09:10|41832.55
10:09:12|41832.55
10:09:12|41832.55
10:09:13|41832.55
10:09:15|41832.55
10:09:15|41832.55
10:09:17|41832.55
10:09:18|41832.55
10:09:19|41832.55
10:09:20|41832.55
10:09:21|41832.55
10:09:22|41832.55
10:09:23|41832.55
10:09:24|41832.55
10:09:25|41832.55
10:09:26|41832.55
10:09:27|41832.55
10:09:29|41832.55
10:09:29|41832.55
10:09:30|41832.55
10:09:31|41832.55
10:09:32|41832.55
10:09:33|41832.55
10:09:35|41844.58
10:09:36|41845.
10:09:36|41845.
10:09:38|41845.
10:09:38|41845.
10:09:40|41845.23
10:09:40|41845.23
10:09:41|41845.23
10:09:42|41845.23
10:09:43|41845.23
10:09:45|41845.23
10:09:45|41845.23
10:09:47|41845.23
10:09:47|41845.23
10:09:48|41845.23
10:09:49|41845.23
10:09:50|41846.67
10:09:51|41846.67
10:09:53|41850.58
10:09:53|41858.97
10:09:54|41859.07
10:09:56|41859.07
10:09:57|41859.07
10:09:57|41859.07
10:09:58|41859.07
10:09:59|41859.06
10:10:00|41859.06
10:10:01|41859.06
10:10:02|41859.06
10:10:03|41859.06
10:10:04|41859.06
10:10:06|41859.06
10:10:07|41859.06
10:10:07|41859.06
10:10:08|41859.06
10:10:10|41859.07
10:10:10|41859.07
10:10:11|41859.07
10:10:13|41859.07
10:10:14|41859.07
10:10:16|41859.07
10:10:17|41859.07
10:10:18|41859.07
10:10:19|41859.07
10:10:20|41859.07
10:10:21|41859.07
10:10:22|41859.07
10:10:23|41859.06
10:10:24|41859.06
10:10:25|41859.06
10:10:26|41859.06
10:10:27|41859.06
10:10:28|41859.06
10:10:29|41859.06
10:10:30|41854.46
10:10:31|41854.46
10:10:32|41854.46
10:10:33|41854.46
10:10:34|41854.46
10:10:35|41858.65
10:10:36|41858.65
10:10:37|41858.65
10:10:38|41854.46
10:10:39|41854.46
10:10:40|41854.46
10:10:41|41848.19
10:10:42|41848.19
10:10:43|41848.19
10:10:45|41848.19
10:10:45|41848.19
10:10:47|41848.19
10:10:48|41848.19
10:10:48|41848.19
10:10:49|41848.19
10:10:50|41848.19
10:10:51|41848.19
10:10:52|41848.19
10:10:53|41845.35
10:10:55|41845.35
10:10:55|41845.35
10:10:56|41845.35
10:10:58|41845.35
10:10:58|41845.35
10:10:59|41845.35
10:11:00|41845.35
10:11:01|41845.35
10:11:02|41845.35
10:11:03|41845.35
10:11:04|41845.35
10:11:05|41845.35
10:11:07|41845.35
10:11:07|41845.35
10:11:09|41845.35
10:11:09|41847.12
10:11:11|41847.12
10:11:11|41847.12
10:11:13|41847.12
10:11:13|41847.12
10:11:14|41847.12
10:11:16|41847.12
10:11:17|41847.12
10:11:18|41847.12
10:11:18|41847.12
10:11:19|41847.12
10:11:20|41847.12
10:11:22|41847.12
10:11:23|41847.12
10:11:24|41847.12
10:11:25|41847.12
10:11:26|41847.12
10:11:27|41847.12
10:11:28|41847.12
10:11:29|41847.12
10:11:30|41847.12
10:11:31|41848.96
10:11:32|41848.96
10:11:33|41848.96
10:11:34|41848.96
10:11:35|41848.96
10:11:36|41848.96
10:11:37|41848.96
10:11:38|41848.96
10:11:39|41848.96
10:11:40|41848.96
10:11:41|41848.96
10:11:42|41848.96
10:11:43|41848.96
10:11:44|41848.96
10:11:46|41845.13
10:11:46|41845.13
10:11:47|41845.13
10:11:49|41845.13
10:11:50|41845.13
10:11:51|41845.13
10:11:52|41845.13
10:11:53|41845.13
10:11:54|41845.13
10:11:55|41845.13
10:11:56|41845.13
10:11:57|41845.13
10:11:58|41845.13
10:11:59|41845.13
10:12:00|41845.13
10:12:01|41845.13
10:12:02|41845.13
10:12:04|41845.13
10:12:04|41845.13
10:12:05|41845.13
10:12:07|41845.13
10:12:08|41845.13
10:12:08|41845.13
10:12:09|41845.13
10:12:10|41845.13
10:12:11|41845.13
10:12:13|41845.13
10:12:13|41845.13
10:12:15|41845.13
10:12:17|41845.13
10:12:18|41845.13
10:12:19|41845.13
10:12:19|41845.13
10:12:21|41845.13
10:12:21|41845.13
10:12:23|41845.13
10:12:24|41845.13
10:12:24|41845.13
10:12:27|41845.13
10:12:27|41845.13
10:12:28|41845.13
10:12:30|41845.13
10:12:31|41845.13
10:12:31|41845.13
10:12:32|41845.13
10:12:34|41845.13
10:12:34|41845.13
10:12:35|41845.13
10:12:37|41840.52
10:12:38|41840.52
10:12:38|41840.52
10:12:39|41840.52
10:12:40|41840.52
10:12:42|41840.52
10:12:42|41840.52
10:12:44|41840.52
10:12:45|41840.52
10:12:46|41840.52
10:12:46|41840.52
10:12:48|41840.52
10:12:48|41840.52
10:12:50|41840.52
10:12:50|41840.52
10:12:51|41840.52
10:12:52|41840.52
10:12:54|41840.52
10:12:55|41840.52
10:12:56|41840.52
10:12:56|41840.52
10:12:57|41840.52
10:12:58|41840.52
10:12:59|41840.52
10:13:00|41840.52
10:13:01|41840.52
10:13:03|41840.52
10:13:04|41840.52
10:13:05|41840.52
10:13:06|41840.52
10:13:07|41840.52
10:13:08|41840.52
10:13:09|41840.52
10:13:10|41840.52
10:13:12|41840.52
10:13:13|41840.52
10:13:13|41840.52
10:13:15|41840.52
10:13:16|41840.52
10:13:17|41840.52
10:13:18|41840.52
10:13:20|41840.52
10:13:21|41840.52
10:13:22|41840.52
10:13:23|41840.52
10:13:24|41840.52
10:13:25|41840.52
10:13:26|41840.52
10:13:27|41840.52
10:13:28|41840.52
10:13:29|41840.52
10:13:31|41840.52
10:13:31|41840.52
10:13:32|41840.52
10:13:33|41840.52
10:13:35|41840.52
10:13:35|41840.52
10:13:36|41840.52
10:13:37|41840.52
10:13:38|41840.52
10:13:40|41840.52
10:13:41|41840.52
10:13:42|41840.52
10:13:43|41840.52
10:13:43|41840.52
10:13:45|41840.52
10:13:46|41840.52
10:13:47|41840.52
10:13:48|41840.52
10:13:49|41840.52
10:13:50|41840.52
10:13:51|41840.52
10:13:52|41840.52
10:13:53|41840.52
10:13:54|41840.52
10:13:55|41840.52
10:13:56|41840.52
10:13:57|41840.52
10:13:58|41840.52
10:13:59|41840.52
10:14:00|41840.52
10:14:01|41840.52
10:14:02|41840.52
10:14:03|41840.52
10:14:04|41840.52
10:14:05|41840.52
10:14:06|41840.52
10:14:07|41840.52
10:14:08|41840.52
10:14:09|41840.52
10:14:10|41840.52
10:14:11|41840.52
10:14:12|41840.52
10:14:13|41840.52
10:14:14|41840.52
10:14:16|41840.52
10:14:17|41840.52
10:14:18|41840.52
10:14:20|41840.52
10:14:20|41840.52
10:14:21|41840.52
10:14:22|41840.52
10:14:24|41840.52
10:14:25|41840.52
10:14:26|41840.52
10:14:26|41840.52
10:14:27|41840.52
10:14:28|41840.52
10:14:30|41840.52
10:14:30|41840.52
10:14:31|41840.52
10:14:33|41840.52
10:14:33|41840.53
10:14:34|41840.53
10:14:35|41840.53
10:14:36|41840.53
10:14:38|41840.53
10:14:38|41840.53
10:14:39|41840.53
10:14:41|41840.53
10:14:42|41840.53
10:14:43|41840.53
10:14:44|41840.53
10:14:45|41840.53
10:14:45|41840.53
10:14:47|41840.53
10:14:47|41840.53
10:14:48|41840.53
10:14:50|41840.53
10:14:51|41840.53
10:14:51|41840.53
10:14:53|41840.53
10:14:53|41840.53
10:14:55|41840.53
10:14:56|41840.53
10:14:57|41840.53
10:14:57|41840.53
10:14:59|41840.53
10:15:00|41840.53
10:15:01|41840.53
10:15:02|41840.53
10:15:03|41840.53
10:15:04|41840.53
10:15:05|41840.52
10:15:06|41840.52
10:15:07|41840.52
10:15:08|41840.52
10:15:08|41840.52
10:15:10|41840.52
10:15:10|41840.52
10:15:12|41840.52
10:15:13|41840.52
10:15:14|41840.52
10:15:14|41840.52
10:15:16|41840.52
10:15:18|41840.52
10:15:18|41840.52
10:15:20|41840.52
10:15:20|41840.52
10:15:22|41840.52
10:15:23|41840.52
10:15:24|41840.52
10:15:25|41840.52
10:15:26|41840.52
10:15:27|41840.52
10:15:28|41840.52
10:15:30|41840.52
10:15:31|41840.52
10:15:31|41840.52
10:15:33|41840.52
10:15:33|41840.52
10:15:35|41840.52
10:15:36|41840.52
10:15:37|41840.52
10:15:37|41840.52
10:15:38|41840.52
10:15:40|41840.52
10:15:41|41840.52
10:15:42|41840.52
10:15:43|41840.52
10:15:44|41840.52
10:15:45|41840.52
10:15:46|41840.52
10:15:47|41840.52
10:15:48|41840.52
10:15:49|41840.52
10:15:50|41835.68
10:15:51|41828.
10:15:52|41828.
10:15:53|41828.
10:15:54|41828.
10:15:55|41828.
10:15:57|41828.
10:15:58|41828.
10:15:58|41822.47
10:15:59|41822.47
10:16:00|41822.47
10:16:02|41822.47
10:16:02|41822.47
10:16:03|41822.47
10:16:04|41822.47
10:16:05|41822.47
10:16:06|41822.47
10:16:07|41822.47
10:16:09|41822.47
10:16:10|41822.47
10:16:10|41822.47
10:16:11|41822.47
10:16:12|41822.47
10:16:13|41822.47
10:16:14|41822.47
10:16:15|41822.47
10:16:17|41822.47
10:16:18|41822.47
10:16:18|41822.47
10:16:20|41822.47
10:16:21|41822.47
10:16:22|41822.47
10:16:23|41822.47
10:16:25|41822.47
10:16:25|41822.48
10:16:27|41822.48
10:16:27|41822.48
10:16:29|41822.48
10:16:30|41822.48
10:16:31|41822.48
10:16:33|41822.48
10:16:34|41822.48
10:16:35|41822.48
10:16:36|41822.48
10:16:36|41822.48
10:16:37|41822.48
10:16:38|41822.48
10:16:39|41822.48
10:16:40|41822.48
10:16:42|41822.48
10:16:42|41822.48
10:16:43|41822.48
10:16:45|41822.48
10:16:45|41822.48
10:16:47|41822.48
10:16:47|41828.37
10:16:49|41833.
10:16:49|41833.
10:16:51|41833.
10:16:52|41833.
10:16:53|41833.
10:16:53|41833.
10:16:54|41833.
10:16:56|41833.
10:16:56|41833.
10:16:57|41833.
10:16:58|41843.97
10:16:59|41848.73
10:17:00|41848.73
10:17:01|41849.27
10:17:03|41849.27
10:17:04|41849.27
10:17:04|41849.27
10:17:06|41849.27
10:17:06|41849.27
10:17:08|41849.27
10:17:09|41849.27
10:17:10|41849.97
10:17:11|41849.97
10:17:11|41849.97
10:17:12|41849.97
10:17:14|41849.97
10:17:14|41849.97
10:17:16|41849.97
10:17:17|41849.97
10:17:18|41849.97
10:17:20|41849.97
10:17:21|41849.97
10:17:22|41849.97
10:17:23|41849.97
10:17:24|41849.97
10:17:25|41849.97
10:17:26|41849.97
10:17:27|41849.97
10:17:29|41849.97
10:17:31|41849.97
10:17:32|41849.97
10:17:32|41849.96
10:17:33|41849.96
10:17:34|41849.96
10:17:35|41849.96
10:17:36|41849.96
10:17:38|41849.96
10:17:38|41849.96
10:17:40|41849.96
10:17:40|41849.96
10:17:41|41849.96
10:17:42|41849.96
10:17:43|41849.96
10:17:44|41849.96
10:17:46|41849.96
10:17:46|41849.96
10:17:47|41849.96
10:17:49|41849.96
10:17:49|41849.96
10:17:50|41849.96
10:17:52|41849.96
10:17:52|41849.96
10:17:53|41849.96
10:17:54|41846.92
10:17:55|41837.17
10:17:56|41837.17
10:17:58|41837.17
10:17:58|41837.17
10:18:00|41837.17
10:18:00|41837.17
10:18:01|41837.17
10:18:02|41837.17
10:18:04|41837.17
10:18:04|41837.17
10:18:05|41837.17
10:18:07|41837.17
10:18:07|41837.17
10:18:09|41837.17
10:18:09|41837.17
10:18:11|41837.17
10:18:11|41837.17
10:18:13|41837.17
10:18:14|41837.17
10:18:15|41837.17
10:18:16|41837.18
10:18:16|41837.18
10:18:18|41837.18
10:18:18|41837.18
10:18:20|41842.35
10:18:21|41845.09
10:18:23|41845.09
10:18:24|41845.09
10:18:25|41845.09
10:18:25|41845.09
10:18:26|41845.09
10:18:27|41845.09
10:18:28|41845.09
10:18:30|41845.09
10:18:31|41845.09
10:18:31|41850.93
10:18:32|41853.22
10:18:34|41853.22
10:18:34|41853.22
10:18:36|41853.22
10:18:37|41853.22
10:18:37|41853.22
10:18:38|41853.22
10:18:40|41853.22
10:18:41|41853.22
10:18:42|41853.22
10:18:42|41853.22
10:18:44|41853.22
10:18:45|41853.22
10:18:45|41853.22
10:18:47|41853.22
10:18:48|41853.22
10:18:49|41853.22
10:18:50|41853.22
10:18:51|41853.22
10:18:51|41853.22
10:18:53|41853.22
10:18:54|41853.22
10:18:55|41853.22
10:18:56|41853.22
10:18:57|41853.22
10:18:58|41853.22
10:18:59|41853.22
10:19:00|41853.22
10:19:01|41853.22
10:19:03|41853.22
10:19:03|41853.22
10:19:04|41853.22
10:19:05|41853.22
10:19:06|41853.22
10:19:07|41853.22
10:19:08|41853.22
10:19:09|41853.22
10:19:10|41853.22
10:19:12|41853.22
10:19:12|41853.22
10:19:13|41853.22
10:19:14|41853.22
10:19:16|41853.22
10:19:16|41853.22
10:19:17|41853.22
10:19:18|41853.22
10:19:19|41853.22
10:19:20|41853.22
10:19:21|41853.22
10:19:23|41853.22
10:19:23|41853.22
10:19:25|41853.22
10:19:26|41853.22
10:19:27|41853.22
10:19:28|41853.22
10:19:29|41853.22
10:19:30|41853.22
10:19:31|41853.22
10:19:32|41853.22
10:19:33|41853.22
10:19:34|41853.22
10:19:36|41853.22
10:19:37|41853.22
10:19:37|41853.22
10:19:39|41853.22
10:19:39|41853.22
10:19:40|41853.22
10:19:41|41853.22
10:19:42|41853.22
10:19:44|41855.51
10:19:45|41855.51
10:19:45|41855.51
10:19:47|41855.51
10:19:48|41855.51
10:19:49|41855.51
10:19:49|41855.51
10:19:51|41855.51
10:19:52|41855.51
10:19:53|41855.51
10:19:54|41855.51
10:19:55|41855.51
10:19:56|41855.51
10:19:57|41855.51
10:19:58|41855.51
10:19:59|41855.51
10:20:00|41855.51
10:20:01|41855.51
10:20:02|41855.51
10:20:03|41855.51
10:20:04|41855.51
10:20:05|41855.51
10:20:06|41855.51
10:20:07|41855.51
10:20:09|41855.51
10:20:09|41855.51
10:20:10|41855.51
10:20:11|41855.51
10:20:13|41855.51
10:20:13|41855.51
10:20:14|41855.51
10:20:16|41855.51
10:20:17|41859.06
10:20:17|41859.06
10:20:18|41859.06
10:20:19|41859.06
10:20:20|41859.06
10:20:22|41859.06
10:20:24|41859.06
10:20:25|41859.06
10:20:26|41859.06
10:20:26|41855.62
10:20:28|41855.03
10:20:29|41855.03
10:20:29|41855.03
10:20:31|41855.03
10:20:31|41855.03
10:20:33|41855.03
10:20:33|41855.03
10:20:35|41855.03
10:20:36|41855.03
10:20:37|41855.03
10:20:38|41855.03
10:20:38|41855.03
10:20:39|41855.03
10:20:41|41855.03
10:20:41|41855.03
10:20:43|41855.03
10:20:43|41855.03
10:20:45|41855.03
10:20:46|41855.03
10:20:47|41855.03
10:20:48|41855.03
10:20:48|41855.03
10:20:49|41855.03
10:20:50|41855.03
10:20:51|41855.03
10:20:53|41855.03
10:20:54|41855.03
10:20:54|41855.03
10:20:55|41855.03
10:20:57|41855.03
10:20:58|41855.03
10:20:59|41855.03
10:20:59|41855.03
10:21:01|41855.03
10:21:02|41855.03
10:21:03|41855.03
10:21:04|41855.03
10:21:04|41855.03
10:21:05|41855.03
10:21:07|41855.03
10:21:08|41855.03
10:21:09|41855.03
10:21:10|41855.03
10:21:11|41855.03
10:21:12|41855.03
10:21:13|41855.03
10:21:14|41855.03
10:21:15|41855.03
10:21:16|41855.03
10:21:17|41855.03
10:21:18|41855.03
10:21:19|41855.03
10:21:20|41855.03
10:21:21|41855.03
10:21:22|41855.03
10:21:23|41855.03
10:21:24|41855.03
10:21:26|41855.03
10:21:27|41855.03
10:21:28|41855.03
10:21:29|41855.03
10:21:30|41855.03
10:21:30|41855.03
10:21:32|41861.69
10:21:33|41861.69
10:21:33|41861.69
10:21:35|41861.69
10:21:37|41863.71
10:21:37|41866.52
10:21:39|41866.52
10:21:40|41869.64
10:21:41|41869.64
10:21:43|41869.64
10:21:43|41869.64
10:21:44|41869.64
10:21:46|41869.64
10:21:47|41869.64
10:21:47|41869.64
10:21:49|41869.64
10:21:50|41869.64
10:21:51|41869.64
10:21:51|41869.64
10:21:53|41869.64
10:21:53|41869.64
10:21:54|41869.64
10:21:56|41869.64
10:21:56|41869.64
10:21:57|41869.64
10:21:59|41869.64
10:22:00|41869.64
10:22:01|41869.64
10:22:02|41869.64
10:22:03|41869.64
10:22:04|41869.64
10:22:05|41869.64
10:22:05|41869.64
10:22:06|41869.64
10:22:07|41869.64
10:22:08|41869.64
10:22:09|41869.64
10:22:11|41869.67
10:22:12|41869.67
10:22:13|41869.67
10:22:14|41869.67
10:22:14|41869.67
10:22:16|41870.
10:22:17|41870.
10:22:18|41870.
10:22:19|41870.
10:22:20|41870.
10:22:21|41870.
10:22:22|41870.
10:22:23|41870.
10:22:25|41870.
10:22:27|41870.
10:22:27|41869.99
10:22:29|41869.99
10:22:30|41872.
10:22:31|41872.
10:22:32|41872.
10:22:33|41872.
10:22:33|41872.
10:22:35|41872.
10:22:36|41872.
10:22:38|41872.
10:22:39|41872.
10:22:40|41872.
10:22:40|41872.
10:22:41|41872.
10:22:43|41872.
10:22:44|41872.
10:22:45|41872.
10:22:46|41872.
10:22:47|41872.
10:22:48|41872.
10:22:49|41872.
10:22:50|41872.
10:22:51|41872.
10:22:52|41872.
10:22:53|41872.
10:22:53|41872.
10:22:54|41872.
10:22:55|41872.
10:22:57|41872.
10:22:58|41872.
10:22:59|41872.
10:23:00|41872.
10:23:01|41872.
10:23:02|41872.
10:23:03|41872.
10:23:04|41872.
10:23:05|41872.
10:23:06|41872.
10:23:07|41872.
10:23:08|41872.33
10:23:09|41872.33
10:23:10|41872.33
10:23:11|41872.33
10:23:12|41872.33
10:23:13|41872.33
10:23:14|41872.33
10:23:15|41872.33
10:23:16|41872.33
10:23:17|41872.33
10:23:18|41872.33
10:23:19|41872.33
10:23:20|41872.33
10:23:21|41872.33
10:23:22|41872.33
10:23:23|41872.33
10:23:24|41872.33
10:23:26|41872.33
10:23:27|41872.33
10:23:28|41872.33
10:23:30|41872.33
10:23:31|41872.33
10:23:31|41872.33
10:23:33|41872.33
10:23:34|41872.33
10:23:35|41872.33
10:23:36|41872.33
10:23:37|41872.33
10:23:38|41872.33
10:23:38|41872.33
10:23:40|41872.33
10:23:41|41872.33
10:23:42|41872.33
10:23:43|41872.33
10:23:45|41872.33
10:23:45|41872.33
10:23:46|41872.33
10:23:47|41872.33
10:23:48|41872.33
10:23:49|41872.33
10:23:50|41872.33
10:23:51|41872.33
10:23:52|41872.33
10:23:53|41872.33
10:23:55|41872.33
10:23:55|41872.33
10:23:57|41872.33
10:23:58|41872.33
10:23:58|41872.33
10:23:59|41872.33
10:24:00|41872.33
10:24:01|41872.33
10:24:02|41872.33
10:24:03|41872.33
10:24:04|41872.33
10:24:05|41872.33
10:24:06|41872.33
10:24:07|41872.33
10:24:09|41872.33
10:24:12|41872.33
10:24:12|41872.33
10:24:13|41872.33
10:24:14|41872.33
10:24:15|41873.08
10:24:16|41873.08
10:24:17|41873.08
10:24:18|41873.08
10:24:20|41873.08
10:24:20|41873.08
10:24:21|41873.08
10:24:22|41873.08
10:24:23|41873.08
10:24:25|41873.08
10:24:26|41873.08
10:24:27|41873.08
10:24:29|41873.08
10:24:30|41873.08
10:24:32|41873.08
10:24:33|41873.08
10:24:34|41873.08
10:24:35|41873.08
10:24:36|41873.08
10:24:37|41873.08
10:24:38|41873.08
10:24:38|41873.08
10:24:40|41873.08
10:24:41|41873.08
10:24:42|41873.08
10:24:43|41873.08
10:24:44|41873.08
10:24:45|41873.08
10:24:47|41873.08
10:24:48|41873.08
10:24:48|41873.08
10:24:49|41873.08
10:24:51|41873.08
10:24:51|41873.08
10:24:52|41873.08
10:24:53|41873.08
10:24:55|41870.52
10:24:55|41870.52
10:24:56|41870.52
10:24:58|41870.52
10:24:58|41870.52
10:24:59|41870.52
10:25:00|41870.52
10:25:01|41865.91
10:25:03|41865.91
10:25:03|41865.91
10:25:04|41865.91
10:25:05|41865.91
10:25:06|41865.91
10:25:07|41865.91
10:25:08|41865.91
10:25:09|41865.91
10:25:10|41865.91
10:25:12|41865.91
10:25:13|41865.91
10:25:13|41865.91
10:25:14|41865.91
10:25:15|41865.91
10:25:16|41865.91
10:25:17|41865.91
10:25:18|41865.91
10:25:20|41865.91
10:25:20|41865.91
10:25:21|41863.81
10:25:23|41863.81
10:25:23|41857.12
10:25:24|41857.12
10:25:25|41857.12
10:25:27|41857.12
10:25:29|41857.12
10:25:30|41857.12
10:25:31|41857.12
10:25:32|41857.12
10:25:32|41857.12
10:25:33|41857.12
10:25:34|41857.12
10:25:35|41857.12
10:25:36|41857.12
10:25:37|41857.12
10:25:39|41857.12
10:25:40|41857.12
10:25:40|41857.12
10:25:42|41857.12
10:25:42|41857.12
10:25:43|41857.12
10:25:44|41857.12
10:25:45|41857.12
10:25:46|41857.12
10:25:48|41857.12
10:25:48|41857.12
10:25:49|41857.12
10:25:51|41857.12
10:25:51|41857.12
10:25:52|41857.12
10:25:54|41857.12
10:25:55|41857.12
10:25:55|41857.12
10:25:57|41857.13
10:25:58|41857.13
10:25:59|41857.13
10:26:00|41857.13
10:26:00|41857.13
10:26:01|41857.13
10:26:03|41857.13
10:26:04|41857.13
10:26:04|41857.13
10:26:06|41856.8
10:26:07|41856.8
10:26:07|41856.8
10:26:08|41856.8
10:26:10|41856.8
10:26:10|41856.8
10:26:12|41856.8
10:26:13|41856.8
10:26:14|41856.8
10:26:15|41855.49
10:26:16|41855.49
10:26:17|41855.49
10:26:18|41855.49
10:26:19|41855.49
10:26:20|41855.49
10:26:21|41855.49
10:26:22|41855.49
10:26:23|41855.49
10:26:24|41855.49
10:26:25|41855.49
10:26:26|41855.49
10:26:27|41855.49
10:26:29|41855.49
10:26:29|41855.49
10:26:31|41855.49
10:26:32|41852.
10:26:33|41852.
10:26:33|41852.
10:26:34|41852.
10:26:35|41852.
10:26:37|41852.
10:26:38|41852.
10:26:40|41852.
10:26:40|41848.76
10:26:42|41848.76
10:26:43|41848.23
10:26:43|41848.23
10:26:44|41848.23
10:26:46|41848.23
10:26:47|41846.93
10:26:47|41845.81
10:26:49|41845.81
10:26:49|41845.81
10:26:50|41845.81
10:26:51|41845.81
10:26:52|41845.81
10:26:54|41845.81
10:26:55|41845.81
10:26:55|41845.81
10:26:57|41845.81
10:26:57|41845.81
10:26:59|41845.81
10:26:59|41845.81
10:27:00|41845.81
10:27:01|41845.81
10:27:02|41845.81
10:27:04|41845.81
10:27:05|41845.81
10:27:06|41845.82
10:27:06|41845.82
10:27:08|41845.82
10:27:08|41854.99
10:27:10|41854.99
10:27:10|41854.99
10:27:11|41854.99
10:27:12|41854.99
10:27:14|41854.99
10:27:14|41854.99
10:27:15|41854.99
10:27:16|41854.99
10:27:17|41854.99
10:27:18|41854.99
10:27:19|41854.99
10:27:21|41854.99
10:27:21|41854.99
10:27:22|41854.99
10:27:23|41854.99
10:27:24|41854.99
10:27:25|41854.99
10:27:26|41855.
10:27:27|41855.
10:27:29|41855.
10:27:31|41855.
10:27:31|41855.
10:27:33|41855.
10:27:34|41855.
10:27:35|41855.
10:27:35|41855.
10:27:37|41855.
10:27:38|41855.
10:27:39|41855.
10:27:40|41855.
10:27:41|41855.
10:27:42|41855.
10:27:42|41855.
10:27:43|41855.
10:27:45|41855.
10:27:46|41855.
10:27:47|41855.
10:27:47|41855.
10:27:48|41855.
10:27:49|41855.
10:27:51|41855.
10:27:52|41855.
10:27:53|41855.
10:27:53|41855.
10:27:55|41855.
10:27:56|41855.
10:27:57|41855.
10:27:58|41855.
10:27:59|41855.
10:28:00|41855.
10:28:01|41855.
10:28:02|41855.
10:28:03|41855.
10:28:04|41855.
10:28:06|41855.
10:28:06|41855.
10:28:08|41857.12
10:28:09|41857.12
10:28:10|41857.12
10:28:11|41857.12
10:28:12|41857.12
10:28:12|41857.12
10:28:14|41857.12
10:28:15|41857.12
10:28:16|41857.12
10:28:16|41857.12
10:28:18|41857.12
10:28:19|41857.12
10:28:19|41857.12
10:28:21|41857.12
10:28:21|41857.12
10:28:23|41857.12
10:28:23|41857.12
10:28:25|41857.12
10:28:26|41857.12
10:28:26|41857.12
10:28:27|41857.12
10:28:29|41857.12
10:28:29|41857.12
10:28:32|41857.12
10:28:33|41857.12
10:28:33|41857.12
10:28:35|41857.12
10:28:35|41857.12
10:28:37|41857.13
10:28:39|41857.12
10:28:39|41857.12
10:28:40|41857.12
10:28:41|41857.12
10:28:42|41857.12
10:28:43|41857.12
10:28:44|41857.12
10:28:45|41857.12
10:28:47|41857.12
10:28:48|41857.12
10:28:48|41857.12
10:28:49|41857.12
10:28:50|41857.12
10:28:51|41857.12
10:28:52|41857.12
10:28:53|41857.12
10:28:55|41857.12
10:28:56|41857.12
10:28:56|41857.12
10:28:57|41857.12
10:28:59|41857.12
10:28:59|41855.11
10:29:01|41855.11
10:29:02|41855.11
10:29:03|41855.11
10:29:04|41855.11
10:29:05|41855.11
10:29:06|41855.11
10:29:07|41855.11
10:29:08|41855.11
10:29:09|41855.11
10:29:10|41855.11
10:29:11|41852.09
10:29:12|41852.09
10:29:13|41852.09
10:29:14|41852.09
10:29:15|41852.09
10:29:16|41852.09
10:29:17|41852.09
10:29:18|41852.09
10:29:19|41852.09
10:29:20|41852.09
10:29:21|41852.09
10:29:22|41852.09
10:29:23|41852.09
10:29:24|41852.09
10:29:25|41852.09
10:29:26|41852.09
10:29:27|41852.09
10:29:28|41852.09
10:29:29|41852.09
10:29:30|41852.09
10:29:31|41852.09
10:29:33|41852.09
10:29:34|41852.09
10:29:35|41852.09
10:29:36|41852.09
10:29:37|41852.09
10:29:38|41852.09
10:29:38|41852.09
10:29:40|41852.09
10:29:41|41852.09
10:29:42|41852.09
10:29:43|41852.09
10:29:44|41852.09
10:29:45|41848.78
10:29:46|41848.78
10:29:47|41848.78
10:29:48|41848.78
10:29:48|41848.78
10:29:50|41848.78
10:29:52|41848.78
10:29:53|41848.78
10:29:53|41848.78
10:29:55|41848.78
10:29:56|41848.78
10:29:57|41845.94
10:29:57|41845.94
10:29:58|41845.94
10:30:00|41845.94
10:30:01|41845.94
10:30:02|41845.94
10:30:03|41845.94
10:30:04|41845.94
10:30:05|41850.03
10:30:06|41850.03
10:30:07|41850.03
10:30:08|41850.03
10:30:09|41850.03
10:30:10|41850.03
10:30:11|41850.03
10:30:12|41850.03
10:30:13|41850.03
10:30:14|41850.03
10:30:15|41850.03
10:30:16|41850.03
10:30:17|41850.03
10:30:18|41850.03
10:30:19|41850.03
10:30:20|41850.03
10:30:21|41850.03
10:30:22|41850.03
10:30:23|41850.03
10:30:24|41850.03
10:30:25|41850.03
10:30:27|41850.03
10:30:27|41850.03
10:30:28|41853.44
10:30:29|41853.44
10:30:30|41852.08
10:30:31|41852.08
10:30:32|41852.08
10:30:34|41852.08
10:30:35|41852.08
10:30:36|41852.08
10:30:36|41852.08
10:30:38|41851.1
10:30:39|41848.78
10:30:40|41846.69
10:30:40|41845.
10:30:42|41845.
10:30:42|41845.
10:30:44|41845.
10:30:45|41845.
10:30:46|41845.
10:30:47|41845.
10:30:47|41845.
10:30:49|41845.
10:30:50|41845.
10:30:51|41845.
10:30:52|41845.
10:30:53|41845.
10:30:53|41845.
10:30:54|41845.
10:30:56|41845.
10:30:57|41839.59
10:30:58|41839.59
10:30:59|41839.59
10:31:00|41839.59
10:31:01|41839.59
10:31:02|41839.59
10:31:03|41839.59
10:31:04|41839.59
10:31:05|41839.59
10:31:06|41839.59
10:31:07|41839.59
10:31:08|41839.59
10:31:09|41839.59
10:31:10|41839.59
10:31:11|41839.59
10:31:12|41839.59
10:31:13|41839.59
10:31:14|41839.59
10:31:15|41839.59
10:31:16|41839.59
10:31:17|41839.59
10:31:18|41839.59
10:31:19|41839.59
10:31:20|41839.59
10:31:21|41839.59
10:31:22|41839.59
10:31:23|41839.59
10:31:24|41839.59
10:31:25|41839.59
10:31:26|41839.59
10:31:27|41839.59
10:31:28|41839.59
10:31:30|41839.59
10:31:30|41839.59
10:31:31|41839.59
10:31:33|41839.59
10:31:34|41839.59
10:31:35|41839.59
10:31:36|41839.59
10:31:37|41839.59
10:31:38|41839.59
10:31:39|41839.59
10:31:41|41839.59
10:31:42|41839.59
10:31:44|41839.59
10:31:44|41839.59
10:31:45|41839.59
10:31:46|41839.59
10:31:47|41840.13
10:31:48|41840.13
10:31:49|41840.13
10:31:50|41840.13
10:31:51|41840.13
10:31:52|41840.13
10:31:54|41840.13
10:31:54|41840.13
10:31:56|41840.13
10:31:56|41840.13
10:31:58|41840.13
10:31:58|41840.13
10:32:00|41840.13
10:32:00|41840.13
10:32:02|41840.13
10:32:02|41840.13
10:32:04|41835.
10:32:05|41835.
10:32:06|41835.
10:32:07|41835.
10:32:08|41835.
10:32:09|41835.
10:32:10|41835.
10:32:11|41835.
10:32:12|41835.
10:32:13|41835.
10:32:15|41835.
10:32:16|41835.
10:32:16|41835.
10:32:17|41835.
10:32:18|41835.
10:32:19|41835.
10:32:20|41835.
10:32:21|41835.
10:32:23|41835.
10:32:23|41835.
10:32:24|41835.
10:32:26|41835.
10:32:26|41835.
10:32:28|41835.
10:32:28|41835.
10:32:29|41835.
10:32:31|41835.
10:32:32|41835.
10:32:32|41835.
10:32:33|41835.
10:32:35|41835.
10:32:37|41835.
10:32:38|41835.
10:32:39|41835.
10:32:40|41835.
10:32:41|41835.
10:32:42|41835.
10:32:43|41835.
10:32:44|41835.
10:32:45|41835.
10:32:46|41835.
10:32:47|41835.
10:32:48|41835.
10:32:49|41835.
10:32:50|41835.
10:32:51|41835.
10:32:52|41835.
10:32:53|41835.
10:32:55|41835.
10:32:55|41835.
10:32:57|41835.
10:32:58|41835.
10:32:59|41835.
10:33:00|41835.
10:33:01|41835.
10:33:02|41835.
10:33:03|41835.
10:33:04|41832.
10:33:05|41832.
10:33:06|41832.
10:33:08|41832.
10:33:08|41825.01
10:33:10|41825.01
10:33:11|41825.01
10:33:12|41825.01
10:33:13|41825.01
10:33:15|41825.01
10:33:15|41825.01
10:33:17|41825.01
10:33:17|41825.01
10:33:19|41822.57
10:33:19|41822.57
10:33:21|41822.57
10:33:21|41822.57
10:33:22|41822.57
10:33:23|41822.57
10:33:24|41822.57
10:33:25|41822.57
10:33:26|41819.5
10:33:27|41819.5
10:33:28|41819.5
10:33:29|41819.5
10:33:30|41819.5
10:33:31|41819.5
10:33:33|41819.5
10:33:33|41819.5
10:33:35|41815.95
10:33:37|41815.95
10:33:38|41815.95
10:33:39|41815.95
10:33:40|41815.95
10:33:41|41815.95
10:33:42|41815.95
10:33:43|41815.95
10:33:44|41815.95
10:33:45|41815.95
10:33:46|41815.95
10:33:47|41815.95
10:33:48|41815.95
10:33:49|41815.95
10:33:50|41815.95
10:33:51|41815.95
10:33:52|41815.95
10:33:53|41815.95
10:33:54|41815.95
10:33:55|41815.95
10:33:56|41815.95
10:33:57|41815.95
10:33:58|41815.95
10:33:59|41815.95
10:34:00|41815.95
10:34:01|41815.95
10:34:02|41815.95
10:34:03|41815.95
10:34:04|41815.95
10:34:05|41815.95
10:34:06|41815.95
10:34:07|41815.95
10:34:08|41815.95
10:34:09|41815.95
10:34:10|41815.95
10:34:11|41815.95
10:34:12|41815.95
10:34:13|41815.95
10:34:14|41815.95
10:34:15|41815.95
10:34:16|41815.95
10:34:17|41815.95
10:34:18|41815.95
10:34:20|41815.95
10:34:20|41815.95
10:34:22|41815.95
10:34:22|41815.95
10:34:23|41815.95
10:34:24|41815.95
10:34:25|41822.73
10:34:27|41818.38
10:34:27|41818.38
10:34:28|41818.38
10:34:29|41818.38
10:34:31|41818.38
10:34:32|41818.38
10:34:33|41815.95
10:34:34|41815.95
10:34:34|41815.95
10:34:36|41815.95
10:34:37|41815.
10:34:39|41815.
10:34:39|41815.
10:34:41|41815.
10:34:42|41815.
10:34:43|41815.
10:34:44|41815.
10:34:45|41815.
10:34:47|41815.
10:34:48|41815.
10:34:49|41815.
10:34:49|41815.
10:34:51|41815.
10:34:51|41815.
10:34:53|41815.
10:34:54|41815.
10:34:55|41815.
10:34:56|41815.
10:34:57|41815.
10:34:59|41815.
10:34:59|41815.
10:35:01|41815.
10:35:02|41815.
10:35:03|41815.
10:35:04|41815.
10:35:05|41815.
10:35:06|41815.
10:35:07|41815.01
10:35:08|41815.01
10:35:09|41815.01
10:35:10|41815.01
10:35:11|41815.01
10:35:12|41815.01
10:35:13|41815.01
10:35:14|41815.01
10:35:15|41815.01
10:35:16|41815.01
10:35:17|41815.01
10:35:18|41815.
10:35:19|41815.
10:35:21|41814.31
10:35:21|41812.72
10:35:22|41812.72
10:35:24|41811.84
10:35:24|41811.84
10:35:26|41811.84
10:35:26|41811.84
10:35:27|41811.84
10:35:28|41811.84
10:35:29|41811.84
10:35:30|41811.84
10:35:31|41811.84
10:35:32|41811.84
10:35:34|41811.84
10:35:34|41811.84
10:35:35|41811.84
10:35:37|41811.84
10:35:38|41811.84
10:35:40|41811.84
10:35:41|41811.84
10:35:42|41811.84
10:35:42|41811.84
10:35:44|41811.84
10:35:45|41811.84
10:35:45|41811.84
10:35:46|41811.84
10:35:48|41811.84
10:35:49|41811.84
10:35:49|41811.84
10:35:50|41811.84
10:35:52|41811.84
10:35:53|41810.86
10:35:53|41810.86
10:35:54|41810.86
10:35:56|41810.86
10:35:56|41810.
10:35:59|41808.43
10:36:00|41805.84
10:36:01|41805.84
10:36:01|41805.84
10:36:02|41804.
10:36:03|41804.
10:36:04|41804.
10:36:06|41804.
10:36:07|41804.
10:36:08|41804.
10:36:08|41803.02
10:36:09|41803.02
10:36:10|41803.01
10:36:11|41803.01
10:36:13|41803.01
10:36:13|41803.01
10:36:15|41803.01
10:36:15|41803.01
10:36:17|41802.46
10:36:17|41802.46
10:36:18|41802.46
10:36:20|41802.46
10:36:21|41802.46
10:36:22|41802.46
10:36:23|41801.
10:36:24|41801.
10:36:26|41801.
10:36:26|41801.
10:36:27|41801.
10:36:28|41801.
10:36:29|41801.
10:36:30|41800.
10:36:31|41800.
10:36:32|41799.6
10:36:33|41799.25
10:36:34|41795.05
10:36:36|41795.
10:36:36|41797.09
10:36:37|41797.09
10:36:39|41798.74
10:36:40|41798.74
10:36:42|41798.74
10:36:43|41798.74
10:36:44|41798.74
10:36:45|41798.21
10:36:46|41798.21
10:36:47|41798.21
10:36:48|41798.21
10:36:49|41798.21
10:36:49|41797.08
10:36:51|41797.08
10:36:52|41792.47
10:36:53|41792.47
10:36:54|41790.
10:36:55|41790.
10:36:56|41790.
10:36:57|41790.
10:36:58|41774.82
10:36:59|41777.82
10:37:00|41781.25
10:37:01|41781.25
10:37:02|41781.25
10:37:03|41781.25
10:37:04|41781.25
10:37:06|41783.
10:37:07|41783.
10:37:08|41784.95
10:37:09|41784.95
10:37:10|41784.95
10:37:11|41784.95
10:37:12|41784.95
10:37:13|41784.95
10:37:14|41784.95
10:37:15|41784.95
10:37:16|41784.95
10:37:17|41784.99
10:37:18|41784.99
10:37:19|41784.99
10:37:20|41784.99
10:37:21|41784.99
10:37:22|41784.99
10:37:23|41784.99
10:37:24|41784.99
10:37:25|41784.99
10:37:26|41784.99
10:37:27|41784.99
10:37:28|41784.99
10:37:29|41792.18
10:37:31|41792.18
10:37:31|41792.18
10:37:33|41792.18
10:37:33|41792.18
10:37:35|41792.47
10:37:35|41792.47
10:37:36|41792.47
10:37:37|41792.47
10:37:39|41796.62
10:37:41|41796.62
10:37:42|41796.62
10:37:43|41796.62
10:37:44|41796.62
10:37:44|41796.62
10:37:45|41796.62
10:37:47|41796.62
10:37:48|41796.62
10:37:49|41802.42
10:37:50|41802.43
10:37:51|41802.43
10:37:52|41802.43
10:37:53|41802.43
10:37:54|41802.43
10:37:55|41802.43
10:37:56|41802.43
10:37:57|41802.43
10:37:58|41802.43
10:37:59|41804.
10:38:00|41804.
10:38:01|41804.
10:38:02|41804.
10:38:04|41804.
10:38:04|41804.
10:38:06|41804.
10:38:07|41804.
10:38:07|41804.
10:38:09|41804.
10:38:09|41804.
10:38:11|41804.
10:38:12|41804.
10:38:13|41804.
10:38:13|41804.
10:38:15|41804.
10:38:16|41804.
10:38:17|41804.
10:38:18|41804.
10:38:19|41804.
10:38:20|41804.
10:38:21|41804.
10:38:22|41804.
10:38:23|41804.
10:38:24|41804.
10:38:25|41804.
10:38:26|41804.
10:38:27|41804.99
10:38:27|41804.99
10:38:28|41804.99
10:38:30|41804.99
10:38:30|41804.99
10:38:32|41804.99
10:38:33|41804.99
10:38:34|41804.99
10:38:35|41804.99
10:38:35|41804.99
10:38:37|41804.99
10:38:37|41804.99
10:38:39|41804.99
10:38:40|41804.99
10:38:41|41804.82
10:38:43|41796.2
10:38:43|41796.2
10:38:44|41794.3
10:38:45|41790.24
10:38:46|41790.24
10:38:48|41790.
10:38:49|41790.
10:38:50|41790.
10:38:51|41790.
10:38:52|41790.
10:38:54|41790.
10:38:54|41790.
10:38:56|41790.
10:38:57|41788.
10:38:58|41788.
10:38:58|41788.
10:38:59|41788.
10:39:00|41788.
10:39:02|41788.
10:39:02|41788.
10:39:04|41788.
10:39:05|41788.
10:39:06|41788.
10:39:07|41788.
10:39:08|41788.
10:39:09|41788.
10:39:10|41788.
10:39:11|41788.
10:39:12|41788.
10:39:13|41788.
10:39:14|41790.01
10:39:15|41790.01
10:39:16|41790.01
10:39:17|41790.01
10:39:18|41790.01
10:39:19|41790.01
10:39:20|41790.01
10:39:21|41790.01
10:39:22|41790.01
10:39:23|41790.01
10:39:24|41790.01
10:39:25|41794.18
10:39:26|41794.18
10:39:27|41794.18
10:39:28|41794.18
10:39:29|41794.18
10:39:30|41794.18
10:39:31|41794.18
10:39:32|41794.18
10:39:33|41794.18
10:39:34|41794.18
10:39:35|41794.18
10:39:36|41794.18
10:39:37|41794.18
10:39:38|41794.18
10:39:39|41794.18
10:39:40|41794.18
10:39:42|41794.18
10:39:42|41794.18
10:39:44|41794.18
10:39:45|41794.18
10:39:46|41794.18
10:39:48|41794.18
10:39:48|41794.18
10:39:50|41794.18
10:39:51|41794.18
10:39:52|41794.18
10:39:52|41794.18
10:39:54|41794.18
10:39:55|41794.18
10:39:56|41794.18
10:39:57|41794.18
10:39:58|41794.18
10:39:59|41794.18
10:40:00|41794.18
10:40:01|41794.18
10:40:02|41794.18
10:40:03|41794.18
10:40:05|41794.18
10:40:06|41794.18
10:40:06|41794.18
10:40:07|41794.19
10:40:08|41794.19
10:40:09|41794.19
10:40:10|41794.19
10:40:11|41794.19
10:40:13|41794.19
10:40:13|41794.19
10:40:14|41794.19
10:40:15|41794.19
10:40:16|41794.19
10:40:17|41794.19
10:40:18|41794.19
10:40:19|41794.19
10:40:21|41794.19
10:40:22|41794.19
10:40:22|41794.18
10:40:23|41794.18
10:40:24|41794.18
10:40:26|41794.18
10:40:26|41794.18
10:40:28|41794.18
10:40:28|41794.18
10:40:29|41794.18
10:40:31|41788.78
10:40:31|41788.78
10:40:33|41788.78
10:40:34|41788.78
10:40:35|41788.78
10:40:36|41788.78
10:40:37|41788.78
10:40:38|41788.78
10:40:38|41788.78
10:40:40|41788.78
10:40:41|41788.78
10:40:43|41788.78
10:40:44|41788.78
10:40:45|41788.78
10:40:46|41788.78
10:40:47|41788.78
10:40:48|41788.78
10:40:49|41788.78
10:40:50|41788.78
10:40:50|41788.78
10:40:52|41788.79
10:40:53|41788.79
10:40:54|41794.03
10:40:55|41794.03
10:40:56|41794.04
10:40:57|41794.04
10:40:58|41794.04
10:40:59|41794.04
10:41:00|41794.04
10:41:01|41794.04
10:41:02|41794.04
10:41:04|41794.04
10:41:05|41794.04
10:41:05|41794.04
10:41:06|41794.04
10:41:07|41794.04
10:41:08|41794.04
10:41:10|41794.04
10:41:11|41794.04
10:41:12|41794.04
10:41:12|41794.04
10:41:13|41793.77
10:41:14|41793.77
10:41:15|41793.77
10:41:17|41793.77
10:41:17|41793.77
10:41:18|41793.77
10:41:19|41787.43
10:41:20|41783.25
10:41:22|41783.25
10:41:22|41783.25
10:41:24|41783.25
10:41:25|41783.25
10:41:25|41783.25
10:41:26|41783.25
10:41:28|41783.25
10:41:28|41783.25
10:41:30|41783.25
10:41:31|41783.25
10:41:32|41788.65
10:41:32|41790.
10:41:34|41790.
10:41:34|41790.
10:41:36|41790.
10:41:37|41790.
10:41:38|41790.
10:41:38|41790.
10:41:40|41790.
10:41:41|41795.03
10:41:42|41795.03
10:41:44|41795.03
10:41:44|41795.03
10:41:46|41795.03
10:41:47|41795.03
10:41:47|41795.03
10:41:49|41795.03
10:41:50|41795.03
10:41:51|41795.02
10:41:52|41795.02
10:41:53|41795.02
10:41:54|41795.02
10:41:54|41795.02
10:41:56|41795.02
10:41:57|41795.02
10:41:58|41795.02
10:41:59|41795.02
10:41:59|41795.02
10:42:01|41795.02
10:42:01|41795.02
10:42:03|41795.02
10:42:05|41795.02
10:42:06|41795.02
10:42:06|41795.02
10:42:07|41795.02
10:42:08|41795.02
10:42:10|41795.02
10:42:10|41795.02
10:42:12|41795.02
10:42:12|41795.02
10:42:13|41795.02
10:42:15|41795.02
10:42:16|41795.02
10:42:17|41795.02
10:42:18|41795.02
10:42:19|41795.02
10:42:20|41792.92
10:42:21|41792.92
10:42:22|41792.92
10:42:23|41792.92
10:42:24|41792.92
10:42:25|41792.92
10:42:26|41792.92
10:42:27|41792.92
10:42:28|41792.92
10:42:29|41792.92
10:42:30|41792.92
10:42:31|41792.92
10:42:32|41792.92
10:42:33|41792.92
10:42:34|41792.92
10:42:35|41792.92
10:42:36|41792.92
10:42:37|41792.92
10:42:38|41792.92
10:42:39|41792.92
10:42:40|41792.92
10:42:41|41792.92
10:42:42|41785.17
10:42:43|41785.
10:42:44|41785.
10:42:46|41770.01
10:42:47|41770.01
10:42:48|41770.01
10:42:49|41770.01
10:42:50|41770.01
10:42:51|41770.01
10:42:52|41770.01
10:42:53|41770.01
10:42:54|41770.01
10:42:55|41770.01
10:42:57|41775.
10:42:58|41775.
10:42:59|41775.
10:42:59|41775.
10:43:01|41775.
10:43:02|41775.
10:43:03|41775.
10:43:04|41775.
10:43:04|41775.
10:43:05|41775.
10:43:07|41775.
10:43:07|41775.
10:43:08|41775.
10:43:09|41775.
10:43:11|41775.
10:43:12|41775.
10:43:12|41775.
10:43:14|41775.
10:43:14|41775.
10:43:16|41775.
10:43:16|41775.
10:43:18|41775.
10:43:18|41775.
10:43:19|41775.
10:43:21|41775.
10:43:22|41775.
10:43:23|41775.
10:43:24|41775.
10:43:25|41775.
10:43:27|41775.
10:43:27|41775.
10:43:28|41775.
10:43:29|41775.
10:43:30|41775.
10:43:31|41775.
10:43:32|41775.
10:43:33|41775.
10:43:34|41775.
10:43:35|41775.
10:43:36|41775.
10:43:37|41775.
10:43:38|41775.
10:43:39|41775.
10:43:40|41775.
10:43:42|41775.
10:43:42|41775.
10:43:43|41775.
10:43:45|41775.
10:43:46|41775.
10:43:48|41775.
10:43:49|41775.
10:43:50|41775.
10:43:51|41775.
10:43:52|41775.
10:43:53|41775.
10:43:54|41775.
10:43:55|41775.
10:43:56|41775.
10:43:57|41775.
10:43:58|41775.
10:43:59|41775.
10:44:00|41775.
10:44:00|41775.
10:44:02|41775.
10:44:03|41775.
10:44:05|41775.
10:44:06|41775.
10:44:07|41775.
10:44:08|41775.
10:44:09|41775.
10:44:10|41775.
10:44:11|41775.
10:44:12|41775.
10:44:12|41775.
10:44:13|41775.
10:44:14|41775.
10:44:16|41775.
10:44:16|41775.
10:44:17|41775.
10:44:19|41775.
10:44:20|41775.
10:44:21|41775.
10:44:21|41775.
10:44:22|41775.
10:44:24|41775.
10:44:25|41775.
10:44:26|41775.
10:44:27|41775.
10:44:28|41775.
10:44:29|41775.
10:44:30|41775.
10:44:30|41775.
10:44:32|41775.
10:44:33|41775.
10:44:33|41775.
10:44:35|41775.
10:44:37|41775.
10:44:37|41775.
10:44:39|41775.
10:44:39|41775.
10:44:40|41775.
10:44:41|41775.04
10:44:43|41780.
10:44:43|41780.
10:44:44|41780.
10:44:46|41780.
10:44:47|41780.
10:44:48|41780.
10:44:49|41780.03
10:44:50|41780.03
10:44:51|41780.03
10:44:53|41780.03
10:44:54|41780.03
10:44:55|41780.03
10:44:55|41780.03
10:44:56|41780.03
10:44:58|41780.03
10:44:59|41780.03
10:44:59|41780.03
10:45:01|41780.03
10:45:02|41780.03
10:45:03|41780.03
10:45:04|41780.03
10:45:05|41780.03
10:45:06|41780.03
10:45:07|41780.03
10:45:08|41780.03
10:45:09|41783.
10:45:10|41783.
10:45:10|41783.
10:45:11|41783.
10:45:12|41783.
10:45:14|41783.
10:45:15|41783.
10:45:16|41783.
10:45:16|41783.
10:45:18|41783.
10:45:18|41783.
10:45:20|41783.
10:45:21|41783.
10:45:22|41783.
10:45:22|41783.
10:45:23|41783.
10:45:25|41783.
10:45:25|41783.
10:45:27|41783.
10:45:28|41783.
10:45:29|41783.
10:45:30|41783.
10:45:31|41783.
10:45:32|41783.
10:45:33|41783.
10:45:34|41783.
10:45:35|41783.
10:45:36|41783.
10:45:37|41783.
10:45:38|41783.
10:45:39|41783.
10:45:40|41783.
10:45:41|41783.
10:45:42|41783.
10:45:43|41783.
10:45:44|41783.
10:45:45|41783.
10:45:46|41783.
10:45:48|41783.
10:45:49|41783.
10:45:50|41783.
10:45:50|41783.04
10:45:52|41783.04
10:45:53|41783.04
10:45:54|41783.04
10:45:55|41783.04
10:45:56|41783.04
10:45:57|41783.04
10:45:58|41783.04
10:45:59|41783.04
10:46:00|41785.
10:46:01|41785.7
10:46:02|41785.7
10:46:03|41788.
10:46:04|41788.
10:46:05|41788.
10:46:07|41788.8
10:46:07|41788.8
10:46:09|41788.8
10:46:09|41788.8
10:46:10|41788.8
10:46:12|41788.8
10:46:12|41788.8
10:46:13|41788.8
10:46:15|41788.8
10:46:15|41788.8
10:46:16|41788.8
10:46:17|41788.8
10:46:18|41788.8
10:46:19|41788.8
10:46:20|41788.8
10:46:21|41788.8
10:46:22|41788.8
10:46:23|41788.8
10:46:25|41788.8
10:46:25|41788.8
10:46:26|41788.82
10:46:27|41792.47
10:46:28|41792.47
10:46:29|41792.47
10:46:30|41792.47
10:46:31|41792.47
10:46:32|41792.47
10:46:34|41792.47
10:46:34|41792.47
10:46:35|41792.47
10:46:36|41792.47
10:46:37|41792.47
10:46:39|41792.47
10:46:39|41792.47
10:46:40|41795.75
10:46:41|41795.75
10:46:42|41795.75
10:46:43|41795.75
10:46:45|41795.75
10:46:45|41803.
10:46:46|41803.
10:46:47|41803.
10:46:48|41803.
10:46:50|41803.
10:46:50|41803.
10:46:52|41803.
10:46:53|41803.
10:46:54|41803.
10:46:55|41804.
10:46:56|41811.
10:46:57|41813.
10:46:59|41819.97
10:46:59|41819.97
10:47:01|41819.97
10:47:01|41819.97
10:47:02|41819.97
10:47:03|41815.32
10:47:05|41815.32
10:47:06|41815.32
10:47:07|41815.32
10:47:08|41815.32
10:47:09|41815.3
10:47:10|41815.3
10:47:11|41815.3
10:47:12|41815.3
10:47:13|41815.3
10:47:15|41815.3
10:47:15|41815.3
10:47:16|41815.3
10:47:18|41815.31
10:47:18|41815.31
10:47:20|41815.31
10:47:21|41815.31
10:47:22|41815.31
10:47:23|41815.31
10:47:24|41815.31
10:47:25|41815.31
10:47:26|41815.31
10:47:27|41815.31
10:47:28|41815.31
10:47:29|41815.31
10:47:30|41815.31
10:47:31|41815.31
10:47:32|41815.31
10:47:33|41815.31
10:47:34|41815.31
10:47:35|41815.31
10:47:36|41815.31
10:47:38|41819.85
10:47:38|41819.85
10:47:40|41819.85
10:47:40|41819.85
10:47:41|41819.85
10:47:42|41819.85
10:47:43|41819.85
10:47:44|41819.85
10:47:46|41819.85
10:47:47|41819.85
10:47:47|41819.85
10:47:49|41819.85
10:47:50|41819.85
10:47:50|41819.85
10:47:52|41819.85
10:47:53|41819.85
10:47:54|41819.85
10:47:55|41819.85
10:47:55|41819.85
10:47:57|41819.85
10:47:57|41819.85
10:47:59|41819.85
10:48:00|41819.85
10:48:01|41819.85
10:48:01|41819.85
10:48:02|41819.85
10:48:04|41819.85
10:48:05|41819.85
10:48:06|41819.85
10:48:07|41819.85
10:48:08|41819.85
10:48:09|41819.85
10:48:10|41819.85
10:48:10|41819.85
10:48:13|41819.85
10:48:13|41819.85
10:48:14|41819.85
10:48:15|41819.85
10:48:16|41819.85
10:48:18|41819.85
10:48:19|41819.85
10:48:20|41819.85
10:48:21|41819.85
10:48:22|41819.85
10:48:23|41819.85
10:48:24|41819.97
10:48:25|41819.97
10:48:26|41819.97
10:48:27|41819.97
10:48:28|41819.97
10:48:29|41819.97
10:48:30|41819.97
10:48:31|41819.97
10:48:32|41819.97
10:48:33|41819.97
10:48:34|41819.97
10:48:35|41819.97
10:48:36|41819.97
10:48:37|41819.97
10:48:38|41819.97
10:48:39|41819.97
10:48:40|41819.97
10:48:41|41819.97
10:48:42|41819.97
10:48:43|41819.97
10:48:44|41819.97
10:48:45|41819.97
10:48:46|41819.97
10:48:47|41819.97
10:48:48|41819.97
10:48:49|41819.98
10:48:50|41819.98
10:48:52|41819.98
10:48:53|41819.98
10:48:55|41819.98
10:48:55|41819.98
10:48:57|41819.98
10:48:58|41819.98
10:48:59|41819.98
10:49:00|41817.87
10:49:01|41809.9
10:49:01|41802.91
10:49:04|41802.91
10:49:05|41802.91
10:49:06|41802.91
10:49:07|41802.91
10:49:07|41802.91
10:49:09|41802.91
10:49:09|41802.91
10:49:11|41794.23
10:49:11|41794.23
10:49:12|41794.23
10:49:14|41794.23
10:49:14|41794.23
10:49:15|41794.23
10:49:17|41794.23
10:49:17|41794.23
10:49:19|41794.23
10:49:20|41794.23
10:49:21|41794.23
10:49:21|41793.
10:49:23|41793.
10:49:24|41793.
10:49:25|41792.49
10:49:26|41792.49
10:49:27|41792.47
10:49:28|41785.
10:49:29|41785.
10:49:30|41785.
10:49:31|41785.
10:49:31|41785.
10:49:33|41785.
10:49:33|41785.
10:49:35|41781.71
10:49:35|41781.71
10:49:37|41780.
10:49:38|41780.
10:49:38|41780.
10:49:39|41780.
10:49:41|41777.77
10:49:41|41777.77
10:49:42|41777.77
10:49:43|41777.77
10:49:44|41760.8
10:49:45|41762.03
10:49:47|41762.03
10:49:48|41762.03
10:49:49|41760.
10:49:50|41759.25
10:49:52|41759.25
10:49:52|41759.25
10:49:53|41759.25
10:49:55|41759.25
10:49:56|41759.25
10:49:57|41759.25
10:49:58|41759.24
10:49:59|41759.24
10:50:00|41759.24
10:50:01|41759.24
10:50:03|41759.24
10:50:04|41761.91
10:50:04|41761.91
10:50:05|41761.91
10:50:06|41761.91
10:50:08|41761.91
10:50:08|41761.91
10:50:10|41761.91
10:50:11|41761.91
10:50:11|41761.91
10:50:13|41761.91
10:50:15|41761.91
10:50:15|41761.91
10:50:16|41761.91
10:50:17|41761.91
10:50:18|41761.91
10:50:19|41765.28
10:50:20|41765.28
10:50:21|41765.28
10:50:22|41765.28
10:50:23|41765.28
10:50:25|41765.28
10:50:25|41765.28
10:50:27|41765.28
10:50:28|41765.28
10:50:29|41765.28
10:50:29|41765.28
10:50:31|41765.28
10:50:31|41765.28
10:50:33|41765.28
10:50:33|41765.28
10:50:34|41765.28
10:50:35|41765.28
10:50:36|41765.28
10:50:38|41765.28
10:50:38|41765.28
10:50:39|41781.59
10:50:40|41781.59
10:50:42|41781.55
10:50:42|41781.55
10:50:43|41781.55
10:50:45|41781.55
10:50:45|41781.55
10:50:46|41781.55
10:50:47|41777.26
10:50:49|41777.26
10:50:49|41777.26
10:50:51|41777.25
10:50:53|41777.25
10:50:54|41775.
10:50:55|41775.
10:50:56|41775.
10:50:58|41775.
10:50:59|41775.
10:51:00|41775.
10:51:00|41775.
10:51:01|41775.
10:51:03|41774.99
10:51:04|41774.99
10:51:05|41775.
10:51:06|41775.
10:51:07|41775.
10:51:08|41775.
10:51:10|41775.
10:51:11|41775.
10:51:12|41775.
10:51:13|41775.
10:51:13|41775.
10:51:14|41775.
10:51:16|41775.
10:51:17|41780.
10:51:18|41781.36
10:51:19|41781.36
10:51:20|41781.36
10:51:21|41781.36
10:51:22|41789.65
10:51:23|41789.65
10:51:24|41789.65
10:51:25|41789.65
10:51:26|41789.65
10:51:27|41789.64
10:51:28|41789.64
10:51:29|41789.64
10:51:31|41789.64
10:51:32|41789.64
10:51:33|41789.64
10:51:33|41789.64
10:51:35|41789.64
10:51:36|41789.64
10:51:37|41789.64
10:51:38|41789.64
10:51:39|41789.64
10:51:40|41789.64
10:51:40|41781.88
10:51:41|41781.88
10:51:43|41782.73
10:51:44|41782.73
10:51:45|41782.73
10:51:46|41786.57
10:51:47|41786.57
10:51:48|41786.57
10:51:49|41786.57
10:51:50|41786.57
10:51:51|41786.57
10:51:52|41786.57
10:51:53|41786.57
10:51:54|41786.57
10:51:55|41786.57
10:51:56|41786.57
10:51:56|41786.57
10:51:58|41786.57
10:51:59|41786.57
10:52:00|41786.57
10:52:01|41786.57
10:52:02|41786.57
10:52:03|41786.57
10:52:04|41786.57
10:52:04|41788.99
10:52:06|41788.99
10:52:07|41788.99
10:52:08|41788.99
10:52:09|41788.99
10:52:10|41788.99
10:52:11|41788.99
10:52:12|41788.99
10:52:13|41788.99
10:52:14|41788.99
10:52:15|41785.29
10:52:16|41790.
10:52:17|41790.
10:52:18|41791.
10:52:19|41791.
10:52:20|41791.
10:52:21|41791.
10:52:22|41793.79
10:52:23|41793.79
10:52:24|41793.79
10:52:25|41793.79
10:52:27|41793.79
10:52:27|41793.79
10:52:28|41793.79
10:52:29|41793.79
10:52:30|41793.79
10:52:31|41793.79
10:52:32|41793.79
10:52:33|41793.79
10:52:34|41794.98
10:52:35|41795.
10:52:36|41795.
10:52:37|41795.
10:52:38|41795.
10:52:40|41795.
10:52:40|41795.
10:52:41|41795.
10:52:42|41795.
10:52:43|41795.
10:52:44|41795.
10:52:45|41795.
10:52:46|41802.54
10:52:48|41802.54
10:52:48|41803.
10:52:49|41803.
10:52:50|41803.02
10:52:52|41803.02
10:52:52|41803.02
10:52:54|41803.02
10:52:55|41803.02
10:52:56|41803.02
10:52:57|41803.02
10:52:58|41803.02
10:52:59|41803.02
10:53:00|41803.02
10:53:01|41803.02
10:53:02|41803.02
10:53:04|41803.02
10:53:05|41803.02
10:53:05|41803.02
10:53:06|41803.02
10:53:07|41803.02
10:53:09|41803.02
10:53:10|41803.02
10:53:11|41803.02
10:53:11|41803.02
10:53:12|41803.02
10:53:13|41803.02
10:53:14|41803.02
10:53:16|41803.02
10:53:17|41803.02
10:53:18|41803.02
10:53:19|41803.02
10:53:20|41803.02
10:53:21|41803.02
10:53:22|41803.02
10:53:23|41803.02
10:53:24|41803.02
10:53:25|41803.02
10:53:26|41803.02
10:53:27|41803.02
10:53:28|41803.02
10:53:29|41803.02
10:53:30|41803.02
10:53:31|41803.02
10:53:32|41803.02
10:53:33|41803.02
10:53:34|41803.02
10:53:35|41803.02
10:53:36|41803.02
10:53:37|41803.02
10:53:38|41803.02
10:53:39|41803.02
10:53:40|41803.02
10:53:41|41803.02
10:53:42|41803.02
10:53:43|41803.02
10:53:44|41803.02
10:53:45|41803.02
10:53:46|41803.02
10:53:47|41803.02
10:53:49|41803.02
10:53:50|41803.02
10:53:51|41803.02
10:53:51|41803.02
10:53:52|41803.02
10:53:54|41803.02
10:53:55|41803.02
10:53:56|41803.02
10:53:57|41803.02
10:53:58|41803.02
10:53:59|41803.02
10:54:01|41803.02
10:54:01|41803.02
10:54:03|41803.02
10:54:03|41803.02
10:54:05|41803.02
10:54:05|41803.02
10:54:06|41805.
10:54:07|41805.
10:54:08|41805.
10:54:10|41805.
10:54:10|41805.
10:54:12|41805.
10:54:12|41805.
10:54:13|41805.
10:54:15|41805.
10:54:16|41809.99
10:54:16|41809.99
10:54:18|41809.99
10:54:19|41809.99
10:54:20|41809.99
10:54:21|41809.99
10:54:21|41809.99
10:54:23|41809.99
10:54:23|41809.99
10:54:25|41809.99
10:54:25|41809.99
10:54:27|41809.99
10:54:28|41809.99
10:54:29|41809.99
10:54:30|41809.99
10:54:31|41809.99
10:54:32|41809.99
10:54:33|41809.99
10:54:34|41809.99
10:54:35|41809.99
10:54:36|41809.99
10:54:37|41809.99
10:54:38|41811.
10:54:39|41812.72
10:54:40|41812.72
10:54:41|41815.
10:54:42|41815.
10:54:43|41815.
10:54:44|41815.
10:54:45|41815.
10:54:46|41815.
10:54:47|41815.
10:54:48|41815.
10:54:49|41825.
10:54:50|41825.
10:54:51|41825.
10:54:52|41823.09
10:54:53|41823.09
10:54:54|41823.09
10:54:55|41823.09
10:54:56|41823.09
10:54:58|41823.09
10:54:58|41823.09
10:54:59|41823.09
10:55:01|41823.09
10:55:02|41823.09
10:55:02|41825.32
10:55:03|41825.32
10:55:04|41825.32
10:55:06|41825.32
10:55:07|41825.32
10:55:08|41825.32
10:55:10|41825.32
10:55:10|41825.32
10:55:11|41825.32
10:55:12|41825.32
10:55:13|41825.32
10:55:15|41825.32
10:55:15|41825.32
10:55:16|41825.32
10:55:18|41825.32
10:55:19|41825.33
10:55:19|41825.33
10:55:20|41825.33
10:55:21|41825.33
10:55:23|41825.33
10:55:24|41825.33
10:55:25|41825.33
10:55:26|41825.33
10:55:26|41825.33
10:55:27|41815.
10:55:28|41815.
10:55:30|41815.
10:55:31|41815.
10:55:32|41815.
10:55:33|41815.
10:55:34|41815.
10:55:35|41815.
10:55:36|41815.
10:55:37|41815.
10:55:38|41815.
10:55:39|41813.98
10:55:40|41813.98
10:55:41|41813.98
10:55:42|41813.98
10:55:43|41813.98
10:55:44|41813.98
10:55:45|41813.98
10:55:46|41813.98
10:55:48|41813.98
10:55:49|41813.98
10:55:50|41813.98
10:55:51|41818.51
10:55:52|41818.51
10:55:53|41818.51
10:55:54|41818.51
10:55:55|41818.51
10:55:56|41818.51
10:55:57|41818.51
10:55:59|41818.51
10:55:59|41818.51
10:56:01|41818.51
10:56:02|41818.51
10:56:03|41818.51
10:56:04|41818.51
10:56:06|41818.51
10:56:07|41818.51
10:56:08|41807.89
10:56:09|41807.89
10:56:10|41807.89
10:56:10|41807.89
10:56:11|41807.89
10:56:12|41804.
10:56:14|41793.
10:56:15|41793.
10:56:16|41792.25
10:56:17|41792.25
10:56:17|41792.25
10:56:18|41792.25
10:56:20|41792.25
10:56:21|41792.25
10:56:22|41792.25
10:56:23|41792.25
10:56:24|41792.25
10:56:26|41792.25
10:56:26|41792.25
10:56:28|41792.25
10:56:29|41792.25
10:56:29|41792.25
10:56:31|41792.25
10:56:31|41792.25
10:56:32|41792.25
10:56:33|41792.25
10:56:34|41792.25
10:56:35|41792.25
10:56:36|41790.35
10:56:37|41790.35
10:56:38|41790.35
10:56:40|41790.35
10:56:40|41790.35
10:56:41|41792.13
10:56:42|41792.13
10:56:43|41792.13
10:56:44|41792.13
10:56:45|41792.13
10:56:47|41792.13
10:56:47|41792.13
10:56:48|41792.13
10:56:49|41792.13
10:56:50|41792.13
10:56:52|41792.13
10:56:53|41792.13
10:56:54|41792.13
10:56:54|41792.13
10:56:55|41790.
10:56:57|41790.
10:56:59|41788.
10:57:00|41788.
10:57:01|41788.
10:57:01|41786.96
10:57:04|41786.96
10:57:05|41786.96
10:57:06|41786.96
10:57:07|41786.96
10:57:08|41786.96
10:57:09|41786.96
10:57:10|41786.96
10:57:11|41786.96
10:57:12|41781.
10:57:13|41780.42
10:57:14|41780.42
10:57:15|41780.
10:57:16|41780.
10:57:17|41780.
10:57:18|41780.
10:57:19|41780.
10:57:20|41780.
10:57:21|41780.
10:57:23|41778.07
10:57:24|41775.01
10:57:24|41775.01
10:57:26|41775.01
10:57:26|41775.01
10:57:27|41775.01
10:57:28|41775.01
10:57:29|41775.01
10:57:30|41775.01
10:57:32|41775.01
10:57:33|41775.
10:57:33|41775.
10:57:35|41775.
10:57:36|41775.
10:57:37|41775.
10:57:39|41775.
10:57:40|41775.
10:57:40|41775.
10:57:42|41775.02
10:57:43|41775.02
10:57:44|41775.02
10:57:45|41779.88
10:57:46|41779.88
10:57:47|41779.88
10:57:48|41779.88
10:57:49|41779.88
10:57:50|41779.88
10:57:51|41779.88
10:57:52|41779.88
10:57:53|41779.88
10:57:54|41779.88
10:57:55|41779.88
10:57:56|41779.88
10:57:57|41779.88
10:57:58|41779.88
10:57:59|41779.88
10:58:01|41779.88
10:58:02|41779.88
10:58:04|41778.87
10:58:05|41775.03
10:58:06|41775.03
10:58:07|41775.03
10:58:08|41775.03
10:58:09|41775.04
10:58:10|41775.03
10:58:11|41775.03
10:58:12|41775.03
10:58:13|41775.03
10:58:14|41775.04
10:58:15|41775.04
10:58:16|41775.04
10:58:17|41775.04
10:58:18|41775.04
10:58:20|41775.04
10:58:20|41775.04
10:58:22|41775.04
10:58:22|41775.03
10:58:23|41775.03
10:58:24|41775.03
10:58:25|41775.03
10:58:26|41775.04
10:58:28|41775.04
10:58:28|41775.04
10:58:29|41775.04
10:58:30|41775.04
10:58:31|41775.04
10:58:32|41775.03
10:58:33|41775.03
10:58:34|41775.03
10:58:35|41775.03
10:58:36|41775.03
10:58:38|41775.03
10:58:38|41775.03
10:58:39|41775.03
10:58:40|41775.03
10:58:41|41764.9
10:58:42|41764.9
10:58:43|41764.9
10:58:44|41764.9
10:58:46|41764.9
10:58:46|41764.9
10:58:48|41764.9
10:58:48|41764.9
10:58:49|41764.9
10:58:50|41760.95
10:58:51|41760.95
10:58:52|41760.95
10:58:54|41760.95
10:58:54|41760.95
10:58:55|41760.95
10:58:56|41760.95
10:58:58|41760.95
10:58:59|41760.95
10:59:00|41760.95
10:59:02|41758.12
10:59:03|41758.12
10:59:04|41758.12
10:59:05|41758.12
10:59:06|41756.42
10:59:08|41756.42
10:59:09|41755.01
10:59:10|41754.96
10:59:11|41754.96
10:59:12|41754.96
10:59:13|41754.96
10:59:14|41754.59
10:59:15|41754.59
10:59:16|41752.12
10:59:16|41752.12
10:59:17|41752.11
10:59:19|41752.11
10:59:20|41752.11
10:59:21|41752.11
10:59:22|41752.11
10:59:23|41752.11
10:59:24|41750.83
10:59:25|41750.83
10:59:26|41750.83
10:59:27|41750.83
10:59:28|41750.83
10:59:29|41750.83
10:59:30|41750.83
10:59:31|41750.83
10:59:32|41750.83
10:59:33|41750.83
10:59:34|41750.83
10:59:35|41750.83
10:59:36|41749.82
10:59:37|41749.22
10:59:38|41749.22
10:59:40|41747.73
10:59:41|41747.73
10:59:41|41747.73
10:59:43|41747.73
10:59:43|41747.73
10:59:44|41747.42
10:59:46|41747.42
10:59:46|41747.42
10:59:47|41747.42
10:59:49|41747.42
10:59:49|41747.42
10:59:51|41747.42
10:59:51|41746.68
10:59:53|41746.68
10:59:53|41737.02
10:59:54|41741.66
10:59:55|41741.66
10:59:57|41741.66
10:59:57|41741.66
10:59:58|41741.66
10:59:59|41741.66
11:00:01|41741.66
11:00:02|41741.66
11:00:04|41741.66
11:00:05|41741.67
11:00:07|41746.62
11:00:07|41746.62
11:00:09|41746.62
11:00:10|41746.62
11:00:11|41746.62
11:00:12|41746.62
11:00:12|41746.62
11:00:14|41746.62
11:00:15|41746.62
11:00:16|41747.71
11:00:17|41747.71
11:00:18|41747.71
11:00:20|41747.71
11:00:21|41747.71
11:00:21|41747.71
11:00:23|41747.71
11:00:23|41747.71
11:00:24|41747.71
11:00:25|41747.71
11:00:26|41747.71
11:00:28|41747.71
11:00:28|41747.71
11:00:29|41747.71
11:00:31|41747.71
11:00:32|41747.71
11:00:32|41747.71
11:00:34|41747.71
11:00:34|41747.71
11:00:36|41747.71
11:00:37|41747.71
11:00:38|41747.29
11:00:39|41747.29
11:00:40|41747.29
11:00:41|41747.29
11:00:42|41747.29
11:00:43|41747.29
11:00:44|41747.29
11:00:45|41741.71
11:00:47|41741.71
11:00:47|41741.71
11:00:49|41741.71
11:00:49|41741.71
11:00:51|41741.71
11:00:51|41741.71
11:00:53|41741.71
11:00:53|41741.71
11:00:54|41741.71
11:00:55|41741.71
11:00:56|41741.71
11:00:57|41741.7
11:00:59|41741.7
11:00:59|41741.7
11:01:00|41741.7
11:01:01|41741.7
11:01:03|41740.99
11:01:04|41740.99
11:01:05|41740.99
11:01:05|41740.99
11:01:07|41740.99
11:01:08|41740.99
11:01:08|41740.99
11:01:10|41728.57
11:01:11|41728.57
11:01:12|41728.58
11:01:13|41728.58
11:01:14|41728.58
11:01:14|41725.01
11:01:16|41725.01
11:01:16|41725.01
11:01:17|41725.01
11:01:18|41725.01
11:01:19|41725.01
11:01:21|41725.01
11:01:21|41725.
11:01:23|41725.
11:01:24|41725.
11:01:25|41725.
11:01:26|41725.
11:01:27|41725.
11:01:28|41725.
11:01:29|41722.22
11:01:30|41722.22
11:01:31|41712.02
11:01:32|41717.41
11:01:33|41717.41
11:01:34|41708.85
11:01:35|41708.85
11:01:36|41708.85
11:01:37|41708.86
11:01:38|41712.19
11:01:39|41712.19
11:01:40|41712.19
11:01:41|41712.19
11:01:42|41712.19
11:01:43|41712.18
11:01:44|41712.18
11:01:45|41712.18
11:01:46|41712.18
11:01:47|41712.18
11:01:48|41712.18
11:01:49|41712.18
11:01:50|41712.18
11:01:51|41712.18
11:01:52|41705.88
11:01:53|41702.44
11:01:54|41702.44
11:01:55|41702.44
11:01:56|41701.96
11:01:57|41707.14
11:01:58|41702.07
11:01:59|41702.07
11:02:00|41702.07
11:02:01|41702.07
11:02:02|41702.07
11:02:03|41702.44
11:02:04|41702.44
11:02:06|41705.13
11:02:07|41705.13
11:02:08|41705.13
11:02:09|41705.13
11:02:10|41705.12
11:02:11|41705.12
11:02:12|41705.12
11:02:13|41705.12
11:02:14|41705.12
11:02:16|41705.12
11:02:17|41705.12
11:02:17|41705.12
11:02:18|41705.12
11:02:19|41705.12
11:02:20|41705.12
11:02:22|41705.12
11:02:23|41705.12
11:02:23|41705.12
11:02:24|41705.12
11:02:26|41705.12
11:02:26|41705.12
11:02:28|41705.12
11:02:30|41705.12
11:02:30|41705.12
11:02:31|41705.12
11:02:32|41705.12
11:02:33|41705.12
11:02:34|41705.12
11:02:36|41705.12
11:02:36|41705.12
11:02:38|41705.13
11:02:38|41705.13
11:02:40|41705.13
11:02:40|41705.13
11:02:41|41705.13
11:02:42|41705.13
11:02:44|41705.13
11:02:44|41705.12
11:02:46|41705.12
11:02:46|41705.12
11:02:47|41705.12
11:02:48|41705.12
11:02:49|41705.12
11:02:50|41705.12
11:02:51|41702.86
11:02:53|41702.86
11:02:53|41702.19
11:02:55|41701.95
11:02:55|41701.95
11:02:57|41701.57
11:02:57|41689.13
11:02:58|41689.13
11:03:00|41689.13
11:03:01|41689.13
11:03:02|41689.13
11:03:03|41689.13
11:03:04|41689.13
11:03:06|41689.13
11:03:06|41689.13
11:03:08|41689.13
11:03:09|41689.13
11:03:10|41689.13
11:03:11|41689.13
11:03:12|41689.13
11:03:13|41689.13
11:03:14|41689.13
11:03:15|41689.13
11:03:17|41689.13
11:03:17|41689.13
11:03:18|41689.13
11:03:19|41689.13
11:03:20|41689.13
11:03:22|41698.78
11:03:22|41698.78
11:03:24|41698.78
11:03:24|41698.78
11:03:26|41698.78
11:03:27|41698.78
11:03:28|41698.78
11:03:29|41701.
11:03:29|41701.
11:03:31|41705.13
11:03:32|41715.23
11:03:33|41715.23
11:03:34|41715.23
11:03:35|41716.2
11:03:36|41716.2
11:03:37|41716.2
11:03:39|41716.2
11:03:39|41716.2
11:03:41|41716.2
11:03:42|41716.2
11:03:42|41721.
11:03:43|41723.87
11:03:45|41723.87
11:03:45|41723.87
11:03:46|41723.87
11:03:48|41723.86
11:03:48|41723.86
11:03:49|41723.86
11:03:50|41725.
11:03:51|41725.
11:03:52|41725.
11:03:54|41729.99
11:03:54|41729.99
11:03:55|41729.99
11:03:57|41729.99
11:03:57|41729.99
11:03:58|41729.99
11:03:59|41729.99
11:04:00|41729.99
11:04:01|41729.99
11:04:02|41729.99
11:04:03|41728.35
11:04:04|41728.35
11:04:06|41734.22
11:04:06|41734.22
11:04:08|41734.22
11:04:08|41734.22
11:04:10|41734.22
11:04:11|41734.22
11:04:12|41734.22
11:04:12|41734.22
11:04:14|41734.22
11:04:15|41734.22
11:04:16|41734.22
11:04:16|41734.22
11:04:18|41734.22
11:04:19|41734.22
11:04:19|41741.57
11:04:21|41747.05
11:04:22|41747.05
11:04:23|41747.05
11:04:24|41747.05
11:04:25|41747.05
11:04:26|41747.05
11:04:26|41749.33
11:04:28|41749.33
11:04:29|41749.33
11:04:30|41749.33
11:04:31|41749.33
11:04:32|41749.33
11:04:33|41749.33
11:04:34|41749.33
11:04:35|41749.33
11:04:36|41749.33
11:04:37|41749.33
11:04:38|41749.99
11:04:39|41749.99
11:04:40|41749.99
11:04:41|41749.99
11:04:42|41749.99
11:04:43|41749.99
11:04:44|41749.99
11:04:45|41749.99
11:04:46|41749.99
11:04:47|41749.99
11:04:48|41749.99
11:04:50|41749.99
11:04:50|41749.99
11:04:51|41749.99
11:04:53|41749.99
11:04:53|41749.99
11:04:54|41749.99
11:04:55|41749.99
11:04:56|41749.99
11:04:58|41753.77
11:04:58|41753.77
11:04:59|41753.77
11:05:00|41753.77
11:05:01|41753.77
11:05:02|41754.21
11:05:04|41754.21
11:05:04|41754.21
11:05:05|41754.21
11:05:07|41754.22
11:05:08|41754.22
11:05:09|41755.
11:05:09|41755.
11:05:11|41755.
11:05:12|41755.
11:05:13|41755.
11:05:14|41755.
11:05:15|41755.
11:05:16|41755.
11:05:17|41755.
11:05:17|41755.
11:05:19|41754.99
11:05:20|41759.
11:05:21|41759.
11:05:22|41759.
11:05:22|41759.
11:05:24|41759.
11:05:25|41759.
11:05:26|41759.
11:05:27|41759.
11:05:28|41759.24
11:05:29|41759.24
11:05:30|41759.24
11:05:31|41760.
11:05:32|41760.
11:05:33|41760.
11:05:34|41760.
11:05:35|41760.
11:05:36|41760.
11:05:37|41760.
11:05:38|41762.55
11:05:39|41762.55
11:05:40|41762.55
11:05:41|41762.55
11:05:42|41762.55
11:05:43|41762.55
11:05:44|41762.55
11:05:45|41762.55
11:05:47|41762.55
11:05:48|41762.55
11:05:49|41762.55
11:05:49|41762.55
11:05:50|41762.55
11:05:51|41763.86
11:05:52|41765.
11:05:53|41765.
11:05:54|41765.
11:05:55|41769.99
11:05:56|41769.99
11:05:57|41769.99
11:05:58|41769.99
11:06:00|41774.08
11:06:01|41777.8
11:06:01|41779.99
11:06:03|41779.99
11:06:04|41782.99
11:06:05|41782.99
11:06:06|41783.15
11:06:07|41783.15
11:06:09|41783.15
11:06:09|41783.15
11:06:10|41783.15
11:06:12|41783.15
11:06:13|41783.15
11:06:16|41784.3
11:06:17|41782.57
11:06:18|41770.
11:06:19|41765.18
11:06:20|41765.18
11:06:21|41765.18
11:06:22|41765.18
11:06:23|41765.18
11:06:24|41765.18
11:06:25|41765.18
11:06:26|41765.18
11:06:27|41765.18
11:06:28|41765.18
11:06:29|41769.39
11:06:30|41769.39
11:06:31|41769.39
11:06:32|41769.39
11:06:33|41769.39
11:06:34|41769.39
11:06:35|41769.39
11:06:36|41769.39
11:06:37|41755.93
11:06:38|41755.93
11:06:39|41755.93
11:06:40|41755.93
11:06:41|41755.93
11:06:42|41751.97
11:06:43|41751.93
11:06:45|41751.93
11:06:45|41751.93
11:06:46|41751.93
11:06:48|41751.93
11:06:48|41752.59
11:06:49|41752.59
11:06:50|41752.59
11:06:51|41752.59
11:06:52|41752.59
11:06:53|41752.59
11:06:55|41752.59
11:06:56|41752.59
11:06:57|41752.59
11:06:58|41752.59
11:06:59|41752.59
11:06:59|41752.59
11:07:01|41752.59
11:07:02|41752.59
11:07:03|41755.86
11:07:04|41759.87
11:07:05|41759.87
11:07:06|41765.67
11:07:07|41765.67
11:07:09|41765.67
11:07:09|41765.67
11:07:10|41765.67
11:07:12|41765.67
11:07:13|41765.67
11:07:15|41765.67
11:07:16|41765.67
11:07:16|41765.67
11:07:17|41765.67
11:07:18|41765.67
11:07:19|41765.67
11:07:21|41765.67
11:07:21|41765.67
11:07:23|41765.67
11:07:23|41765.67
11:07:25|41765.67
11:07:26|41765.67
11:07:27|41765.67
11:07:27|41765.67
11:07:28|41765.67
11:07:30|41765.67
11:07:30|41765.69
11:07:32|41765.69
11:07:33|41770.72
11:07:34|41770.98
11:07:35|41770.98
11:07:35|41770.98
11:07:36|41770.98
11:07:38|41770.98
11:07:41|41770.97
11:07:41|41775.4
11:07:42|41775.4
11:07:44|41775.4
11:07:44|41775.4
11:07:45|41775.4
11:07:47|41775.4
11:07:47|41775.4
11:07:48|41775.4
11:07:49|41775.4
11:07:50|41775.4
11:07:51|41775.4
11:07:53|41775.4
11:07:53|41780.97
11:07:54|41783.
11:07:55|41784.99
11:07:57|41784.99
11:07:57|41784.99
11:07:59|41784.99
11:07:59|41784.99
11:08:01|41784.99
11:08:02|41784.99
11:08:02|41784.99
11:08:04|41784.99
11:08:04|41784.99
11:08:06|41784.99
11:08:06|41784.99
11:08:07|41784.99
11:08:08|41784.99
11:08:10|41784.99
11:08:11|41784.99
11:08:12|41792.94
11:08:13|41792.94
11:08:15|41792.94
11:08:16|41792.94
11:08:17|41792.94
11:08:18|41792.94
11:08:19|41792.94
11:08:20|41792.94
11:08:22|41792.94
11:08:22|41792.81
11:08:24|41792.81
11:08:24|41792.81
11:08:25|41792.81
11:08:26|41792.81
11:08:28|41792.81
11:08:29|41792.81
11:08:30|41792.81
11:08:30|41792.81
11:08:32|41792.81
11:08:32|41792.81
11:08:33|41792.81
11:08:34|41792.81
11:08:35|41792.81
11:08:36|41792.81
11:08:38|41792.81
11:08:38|41792.81
11:08:39|41792.81
11:08:40|41792.81
11:08:42|41792.81
11:08:42|41792.81
11:08:43|41792.81
11:08:44|41792.81
11:08:46|41792.81
11:08:47|41792.81
11:08:48|41792.81
11:08:48|41792.81
11:08:50|41792.81
11:08:50|41792.81
11:08:51|41792.81
11:08:53|41792.81
11:08:54|41792.81
11:08:55|41792.81
11:08:56|41792.81
11:08:57|41792.81
11:08:57|41792.81
11:08:59|41792.81
11:09:00|41792.81
11:09:00|41792.81
11:09:03|41792.81
11:09:03|41792.81
11:09:05|41792.81
11:09:06|41792.81
11:09:07|41793.49
11:09:08|41793.52
11:09:09|41793.88
11:09:10|41793.88
11:09:11|41793.88
11:09:13|41793.88
11:09:14|41793.88
11:09:15|41793.88
11:09:15|41793.88
11:09:17|41793.88
11:09:17|41793.88
11:09:19|41793.88
11:09:20|41793.89
11:09:21|41793.89
11:09:22|41793.89
11:09:23|41793.89
11:09:24|41793.89
11:09:24|41793.89
11:09:26|41793.89
11:09:27|41793.89
11:09:28|41793.89
11:09:29|41793.89
11:09:30|41793.89
11:09:31|41793.88
11:09:32|41793.88
11:09:33|41793.88
11:09:34|41793.88
11:09:35|41793.88
11:09:36|41793.88
11:09:37|41793.88
11:09:38|41793.88
11:09:39|41793.88
11:09:40|41793.88
11:09:41|41793.88
11:09:42|41793.88
11:09:43|41787.95
11:09:44|41786.06
11:09:45|41786.06
11:09:46|41786.06
11:09:47|41786.06
11:09:48|41786.06
11:09:49|41786.06
11:09:50|41786.06
11:09:51|41786.06
11:09:52|41786.06
11:09:53|41786.06
11:09:54|41786.06
11:09:55|41786.06
11:09:56|41786.06
11:09:57|41786.06
11:09:58|41786.06
11:09:59|41786.06
11:10:00|41786.06
11:10:01|41786.06
11:10:02|41786.06
11:10:03|41786.06
11:10:04|41786.06
11:10:05|41786.06
11:10:06|41786.06
11:10:07|41786.06
11:10:08|41786.06
11:10:09|41785.
11:10:10|41785.01
11:10:12|41785.01
11:10:14|41785.01
11:10:15|41785.01
11:10:15|41785.01
11:10:17|41785.01
11:10:18|41785.01
11:10:19|41785.01
11:10:19|41785.94
11:10:21|41785.95
11:10:21|41785.94
11:10:23|41785.94
11:10:24|41785.94
11:10:24|41785.94
11:10:26|41785.94
11:10:27|41781.
11:10:28|41781.
11:10:29|41781.
11:10:30|41781.
11:10:31|41781.
11:10:33|41781.
11:10:34|41781.
11:10:34|41780.99
11:10:35|41780.99
11:10:37|41780.99
11:10:37|41780.99
11:10:38|41780.99
11:10:39|41780.99
11:10:40|41780.99
11:10:42|41780.99
11:10:42|41776.66
11:10:43|41775.
11:10:45|41772.
11:10:45|41771.
11:10:46|41765.16
11:10:48|41765.16
11:10:49|41765.16
11:10:49|41765.16
11:10:50|41765.16
11:10:51|41765.16
11:10:53|41765.16
11:10:53|41761.77
11:10:54|41761.77
11:10:55|41761.77
11:10:57|41766.58
11:10:57|41766.58
11:10:59|41764.49
11:10:59|41764.49
11:11:01|41764.49
11:11:01|41764.49
11:11:02|41764.49
11:11:03|41764.49
11:11:05|41764.49
11:11:05|41761.76
11:11:06|41761.76
11:11:08|41761.76
11:11:08|41761.76
11:11:09|41761.76
11:11:11|41761.76
11:11:12|41761.76
11:11:13|41761.76
11:11:14|41761.76
11:11:15|41761.76
11:11:17|41761.76
11:11:18|41761.76
11:11:19|41761.76
11:11:20|41761.
11:11:21|41761.
11:11:21|41761.
11:11:23|41761.
11:11:24|41761.
11:11:25|41760.
11:11:25|41760.
11:11:26|41760.
11:11:28|41760.
11:11:28|41760.
11:11:29|41760.
11:11:31|41760.
11:11:32|41760.
11:11:33|41760.
11:11:35|41760.
11:11:36|41760.
11:11:36|41760.
11:11:37|41760.
11:11:38|41760.
11:11:39|41760.
11:11:40|41760.
11:11:41|41760.
11:11:42|41760.
11:11:43|41760.
11:11:44|41760.
11:11:45|41760.
11:11:46|41760.
11:11:47|41760.
11:11:48|41760.
11:11:50|41760.
11:11:50|41760.
11:11:52|41760.
11:11:52|41760.
11:11:53|41760.
11:11:54|41760.
11:11:56|41760.
11:11:56|41760.
11:11:57|41760.
11:11:58|41757.35
11:12:00|41757.35
11:12:00|41757.35
11:12:01|41757.35
11:12:02|41757.35
11:12:04|41757.35
11:12:04|41756.23
11:12:05|41756.23
11:12:07|41756.23
11:12:08|41756.23
11:12:08|41756.23
11:12:09|41756.23
11:12:10|41756.23
11:12:11|41756.23
11:12:13|41756.23
11:12:14|41756.23
11:12:15|41756.23
11:12:17|41756.23
11:12:18|41756.23
11:12:19|41756.23
11:12:19|41756.22
11:12:21|41756.22
11:12:21|41756.22
11:12:22|41756.22
11:12:24|41756.23
11:12:25|41756.23
11:12:26|41756.23
11:12:27|41756.23
11:12:28|41754.95
11:12:29|41754.95
11:12:30|41754.95
11:12:31|41754.95
11:12:32|41754.95
11:12:33|41754.95
11:12:34|41754.95
11:12:35|41754.95
11:12:36|41754.95
11:12:37|41759.99
11:12:38|41759.99
11:12:39|41759.99
11:12:40|41759.99
11:12:41|41763.87
11:12:43|41766.59
11:12:44|41766.59
11:12:45|41766.59
11:12:46|41773.74
11:12:46|41775.
11:12:48|41775.
11:12:49|41775.
11:12:50|41775.
11:12:51|41775.
11:12:52|41775.
11:12:53|41775.
11:12:54|41775.
11:12:54|41775.
11:12:56|41781.
11:12:57|41781.
11:12:58|41781.
11:12:59|41781.
11:13:00|41781.
11:13:01|41781.
11:13:02|41781.
11:13:03|41781.59
11:13:04|41781.59
11:13:05|41781.59
11:13:06|41781.59
11:13:07|41781.59
11:13:08|41781.59
11:13:09|41781.59
11:13:10|41781.59
11:13:11|41781.59
11:13:12|41781.59
11:13:13|41781.59
11:13:15|41781.59
11:13:16|41781.59
11:13:17|41781.59
11:13:18|41781.59
11:13:20|41781.6
11:13:20|41781.6
11:13:23|41781.6
11:13:23|41781.6
11:13:24|41781.6
11:13:26|41781.6
11:13:27|41781.6
11:13:27|41781.6
11:13:29|41786.1
11:13:29|41786.1
11:13:31|41786.1
11:13:32|41786.1
11:13:33|41788.
11:13:34|41788.
11:13:35|41788.
11:13:36|41788.
11:13:37|41790.
11:13:38|41790.
11:13:39|41790.
11:13:40|41790.
11:13:41|41790.
11:13:42|41790.
11:13:43|41790.23
11:13:43|41792.47
11:13:45|41793.9
11:13:46|41793.9
11:13:47|41793.9
11:13:48|41793.9
11:13:49|41793.9
11:13:49|41793.9
11:13:51|41793.9
11:13:52|41793.9
11:13:52|41793.9
11:13:53|41793.9
11:13:55|41793.9
11:13:56|41793.9
11:13:57|41793.9
11:13:57|41793.9
11:13:59|41793.9
11:14:00|41793.9
11:14:01|41793.9
11:14:01|41793.9
11:14:03|41793.9
11:14:04|41793.9
11:14:05|41793.9
11:14:06|41793.9
11:14:07|41793.9
11:14:07|41793.9
11:14:10|41794.99
11:14:10|41794.99
11:14:11|41794.99
11:14:12|41794.99
11:14:13|41794.99
11:14:15|41794.99
11:14:16|41794.99
11:14:17|41794.99
11:14:18|41794.99
11:14:19|41794.99
11:14:20|41794.99
11:14:21|41794.99
11:14:22|41794.99
11:14:23|41794.99
11:14:25|41794.99
11:14:25|41794.99
11:14:27|41794.99
11:14:28|41794.99
11:14:28|41794.99
11:14:30|41794.99
11:14:31|41794.99
11:14:32|41794.99
11:14:33|41794.99
11:14:34|41794.99
11:14:36|41796.55
11:14:36|41796.55
11:14:38|41796.55
11:14:39|41796.55
11:14:39|41796.55
11:14:41|41796.55
11:14:42|41796.55
11:14:42|41796.55
11:14:44|41796.55
11:14:44|41796.55
11:14:46|41796.55
11:14:47|41796.55
11:14:47|41796.55
11:14:49|41799.99
11:14:49|41799.99
11:14:51|41799.99
11:14:52|41799.99
11:14:53|41799.99
11:14:53|41799.99
11:14:54|41799.99
11:14:56|41799.99
11:14:56|41799.99
11:14:57|41799.99
11:14:59|41799.99
11:14:59|41800.
11:15:01|41800.
11:15:02|41800.
11:15:03|41800.
11:15:04|41801.63
11:15:04|41808.04
11:15:06|41808.67
11:15:07|41808.67
11:15:07|41808.67
11:15:09|41820.
11:15:10|41820.42
11:15:10|41820.42
11:15:12|41820.42
11:15:13|41820.42
11:15:14|41820.42
11:15:15|41820.42
11:15:17|41820.42
11:15:18|41820.42
11:15:18|41820.42
11:15:19|41820.42
11:15:21|41820.42
11:15:22|41824.36
11:15:23|41824.36
11:15:24|41824.4
11:15:25|41824.83
11:15:26|41824.83
11:15:27|41824.83
11:15:28|41824.83
11:15:29|41830.
11:15:30|41830.
11:15:31|41830.
11:15:32|41832.97
11:15:34|41832.97
11:15:35|41832.97
11:15:35|41832.97
11:15:36|41833.32
11:15:37|41835.98
11:15:38|41836.
11:15:40|41840.
11:15:40|41840.
11:15:42|41840.
11:15:42|41840.25
11:15:43|41840.25
11:15:44|41840.25
11:15:45|41840.25
11:15:46|41841.12
11:15:47|41841.84
11:15:48|41841.84
11:15:49|41842.
11:15:50|41842.
11:15:52|41842.
11:15:52|41842.
11:15:53|41842.
11:15:54|41842.
11:15:55|41842.08
11:15:56|41845.97
11:15:57|41846.21
11:15:58|41846.22
11:15:59|41846.23
11:16:00|41846.23
11:16:01|41846.58
11:16:02|41846.58
11:16:03|41846.58
11:16:04|41846.58
11:16:06|41841.97
11:16:07|41842.
11:16:07|41842.
11:16:09|41842.72
11:16:09|41842.72
11:16:10|41842.72
11:16:11|41842.72
11:16:12|41842.72
11:16:13|41842.72
11:16:15|41842.72
11:16:15|41842.72
11:16:17|41842.72
11:16:18|41842.72
11:16:19|41842.72
11:16:20|41842.72
11:16:22|41842.72
11:16:22|41842.72
11:16:23|41842.72
11:16:25|41842.72
11:16:26|41842.72
11:16:26|41842.72
11:16:28|41842.72
11:16:29|41842.72
11:16:29|41842.72
11:16:31|41840.
11:16:32|41840.
11:16:34|41840.
11:16:35|41840.
11:16:36|41840.
11:16:36|41840.
11:16:38|41840.
11:16:39|41840.
11:16:40|41840.
11:16:40|41840.
11:16:42|41840.
11:16:42|41840.
11:16:43|41840.
11:16:45|41840.
11:16:46|41840.
11:16:47|41840.
11:16:48|41840.
11:16:49|41840.01
11:16:49|41840.01
11:16:51|41840.01
11:16:51|41840.01
11:16:54|41840.01
11:16:55|41840.01
11:16:56|41840.01
11:16:57|41840.01
11:16:58|41842.
11:16:59|41842.
11:17:00|41843.46
11:17:01|41843.46
11:17:02|41843.46
11:17:03|41843.46
11:17:04|41843.46
11:17:05|41843.46
11:17:06|41843.46
11:17:07|41843.46
11:17:08|41843.46
11:17:09|41845.21
11:17:10|41845.21
11:17:11|41845.21
11:17:12|41845.21
11:17:13|41845.23
11:17:14|41845.23
11:17:15|41845.23
11:17:16|41845.23
11:17:17|41845.23
11:17:19|41845.23
11:17:20|41845.23
11:17:22|41849.
11:17:23|41849.
11:17:23|41849.
11:17:25|41849.
11:17:26|41850.01
11:17:27|41850.01
11:17:28|41850.01
11:17:29|41851.
11:17:31|41851.
11:17:31|41851.
11:17:32|41851.
11:17:34|41851.
11:17:34|41851.
11:17:35|41851.
11:17:36|41851.
11:17:37|41851.2
11:17:38|41851.2
11:17:39|41851.2
11:17:40|41851.2
11:17:41|41851.2
11:17:42|41851.2
11:17:44|41851.2
11:17:45|41851.2
11:17:46|41851.58
11:17:46|41852.
11:17:47|41852.
11:17:48|41852.
11:17:49|41852.55
11:17:50|41852.55
11:17:51|41852.
11:17:53|41852.
11:17:54|41844.58
11:17:54|41837.9
11:17:55|41837.9
11:17:56|41837.9
11:17:57|41837.9
11:17:58|41837.9
11:17:59|41837.9
11:18:00|41837.9
11:18:01|41837.9
11:18:02|41842.3
11:18:04|41842.3
11:18:05|41842.3
11:18:06|41842.3
11:18:07|41840.2
11:18:08|41838.08
11:18:09|41838.08
11:18:10|41838.08
11:18:11|41838.08
11:18:12|41836.62
11:18:13|41836.
11:18:15|41835.42
11:18:15|41835.42
11:18:16|41835.19
11:18:17|41835.19
11:18:19|41835.19
11:18:21|41835.19
11:18:21|41835.19
11:18:22|41835.19
11:18:24|41835.19
11:18:25|41835.19
11:18:26|41835.19
11:18:27|41835.19
11:18:28|41835.19
11:18:29|41835.19
11:18:30|41835.19
11:18:31|41833.
11:18:32|41833.
11:18:33|41833.
11:18:34|41833.
11:18:35|41833.
11:18:36|41832.99
11:18:37|41830.19
11:18:38|41830.19
11:18:39|41830.19
11:18:40|41830.19
11:18:41|41830.19
11:18:42|41830.19
11:18:43|41830.19
11:18:44|41830.19
11:18:45|41830.19
11:18:46|41830.19
11:18:47|41830.2
11:18:48|41830.2
11:18:49|41830.2
11:18:50|41830.2
11:18:51|41830.2
11:18:53|41830.2
11:18:54|41830.2
11:18:55|41830.2
11:18:56|41830.2
11:18:57|41830.2
11:18:58|41830.2
11:18:58|41830.2
11:19:00|41830.2
11:19:01|41830.2
11:19:02|41833.
11:19:02|41833.
11:19:04|41833.
11:19:05|41833.
11:19:05|41833.
11:19:07|41833.
11:19:08|41833.
11:19:09|41833.
11:19:10|41833.
11:19:11|41833.
11:19:11|41833.
11:19:13|41833.
11:19:14|41833.
11:19:15|41833.
11:19:15|41835.19
11:19:16|41835.19
11:19:18|41835.19
11:19:18|41835.19
11:19:20|41835.19
11:19:22|41835.19
11:19:22|41835.19
11:19:23|41835.19
11:19:25|41835.19
11:19:26|41835.19
11:19:27|41835.19
11:19:28|41835.19
11:19:29|41835.19
11:19:31|41835.19
11:19:32|41835.19
11:19:32|41835.19
11:19:33|41835.19
11:19:35|41835.19
11:19:36|41835.19
11:19:36|41835.19
11:19:38|41835.19
11:19:38|41835.19
11:19:39|41835.19
11:19:40|41835.19
11:19:42|41835.19
11:19:43|41835.19
11:19:43|41835.19
11:19:45|41835.19
11:19:45|41835.19
11:19:47|41835.19
11:19:47|41835.19
11:19:48|41835.19
11:19:50|41835.19
11:19:51|41835.19
11:19:52|41835.19
11:19:53|41835.19
11:19:54|41835.19
11:19:55|41835.19
11:19:56|41835.19
11:19:58|41835.19
11:19:58|41835.19
11:19:59|41835.19
11:20:00|41833.94
11:20:01|41833.94
11:20:02|41833.94
11:20:03|41833.94
11:20:04|41830.57
11:20:06|41830.57
11:20:06|41830.57
11:20:08|41830.57
11:20:08|41830.57
11:20:09|41830.57
11:20:10|41830.57
11:20:12|41830.57
11:20:12|41830.57
11:20:14|41830.57
11:20:14|41830.57
11:20:15|41830.57
11:20:16|41830.57
11:20:17|41830.57
11:20:18|41830.56
11:20:19|41830.56
11:20:20|41830.56
11:20:22|41830.56
11:20:23|41830.56
11:20:24|41825.
11:20:24|41822.74
11:20:27|41822.74
11:20:28|41822.74
11:20:29|41822.74
11:20:30|41822.74
11:20:31|41825.95
11:20:31|41838.82
11:20:33|41845.52
11:20:33|41845.52
11:20:35|41845.51
11:20:36|41845.51
11:20:37|41845.51
11:20:38|41845.51
11:20:39|41845.51
11:20:40|41845.51
11:20:41|41845.51
11:20:42|41845.92
11:20:43|41850.
11:20:44|41850.
11:20:45|41850.
11:20:46|41850.
11:20:47|41850.
11:20:48|41852.52
11:20:49|41852.52
11:20:51|41852.52
11:20:52|41852.52
11:20:53|41852.52
11:20:54|41852.52
11:20:55|41852.52
11:20:55|41851.73
11:20:56|41851.73
11:20:58|41851.73
11:20:59|41850.11
11:21:00|41850.11
11:21:01|41850.11
11:21:02|41850.11
11:21:03|41850.11
11:21:04|41850.11
11:21:04|41850.11
11:21:06|41850.11
11:21:06|41850.11
11:21:08|41850.11
11:21:09|41850.11
11:21:10|41850.11
11:21:11|41850.11
11:21:12|41849.26
11:21:14|41849.26
11:21:14|41845.51
11:21:15|41845.51
11:21:17|41845.51
11:21:17|41845.51
11:21:19|41845.51
11:21:20|41845.51
11:21:21|41845.51
11:21:23|41845.51
11:21:23|41845.51
11:21:25|41839.23
11:21:26|41838.96
11:21:26|41838.96
11:21:27|41838.96
11:21:29|41838.96
11:21:29|41838.96
11:21:30|41838.96
11:21:31|41838.96
11:21:32|41838.96
11:21:34|41838.96
11:21:34|41838.96
11:21:36|41838.96
11:21:37|41838.96
11:21:37|41838.96
11:21:38|41829.8
11:21:40|41829.8
11:21:40|41823.68
11:21:42|41823.68
11:21:42|41823.68
11:21:44|41823.68
11:21:44|41823.68
11:21:45|41823.68
11:21:46|41823.68
11:21:48|41823.68
11:21:48|41823.68
11:21:49|41823.68
11:21:50|41823.68
11:21:51|41823.68
11:21:52|41823.68
11:21:53|41823.68
11:21:55|41823.68
11:21:56|41823.68
11:21:56|41823.68
11:21:57|41823.68
11:21:58|41823.68
11:21:59|41823.68
11:22:00|41823.69
11:22:01|41828.37
11:22:08|41828.37
11:22:09|41828.37
11:22:11|41828.37
11:22:11|41828.37
11:22:12|41828.37
11:22:13|41828.37
11:22:14|41828.37
11:22:15|41828.37
11:22:16|41828.37
11:22:18|41828.37
11:22:18|41828.37
11:22:19|41828.37
11:22:21|41828.37
11:22:22|41828.37
11:22:23|41828.6
11:22:25|41828.6
11:22:27|41823.37
11:22:28|41823.37
11:22:30|41823.37
11:22:31|41823.37
11:22:31|41823.37
11:22:32|41823.37
11:22:34|41823.37
11:22:36|41823.37
11:22:36|41823.37
11:22:38|41823.37
11:22:39|41823.37
11:22:39|41823.37
11:22:42|41823.37
11:22:43|41823.37
11:22:44|41823.37
11:22:45|41823.37
11:22:46|41823.37
11:22:47|41823.37
11:22:48|41823.37
11:22:50|41823.37
11:22:51|41823.37
11:22:53|41823.37
11:22:54|41823.37
11:22:54|41823.37
11:22:56|41823.37
11:22:56|41823.37
11:22:57|41823.37
11:22:59|41823.37
11:23:00|41823.37
11:23:01|41823.37
11:23:01|41823.37
11:23:03|41823.37
11:23:03|41823.37
11:23:04|41823.37
11:23:06|41823.37
11:23:06|41823.37
11:23:08|41823.37
11:23:09|41823.37
11:23:10|41820.91
11:23:11|41820.9
11:23:12|41820.9
11:23:13|41820.9
11:23:14|41820.9
11:23:15|41820.9
11:23:16|41820.9
11:23:17|41820.9
11:23:18|41820.9
11:23:19|41820.9
11:23:20|41820.9
11:23:21|41820.9
11:23:22|41820.9
11:23:23|41820.9
11:23:24|41820.91
11:23:25|41820.91
11:23:26|41820.91
11:23:27|41820.91
11:23:28|41820.91
11:23:29|41820.91
11:23:30|41820.91
11:23:31|41820.91
11:23:33|41820.91
11:23:33|41820.91
11:23:34|41820.91
11:23:35|41820.91
11:23:36|41820.91
11:23:37|41820.91
11:23:38|41820.91
11:23:40|41820.91
11:23:41|41820.91
11:23:42|41820.91
11:23:42|41820.91
11:23:44|41820.91
11:23:44|41820.91
11:23:45|41820.91
11:23:46|41820.91
11:23:47|41820.91
11:23:48|41820.91
11:23:49|41820.91
11:23:50|41820.91
11:23:52|41820.91
11:23:52|41820.9
11:23:54|41820.9
11:23:55|41820.9
11:23:56|41820.9
11:23:56|41820.9
11:23:58|41820.9
11:23:59|41820.9
11:24:00|41820.9
11:24:01|41820.9
11:24:02|41820.9
11:24:04|41820.9
11:24:05|41820.9
11:24:05|41820.9
11:24:06|41820.9
11:24:07|41820.9
11:24:08|41820.9
11:24:09|41820.9
11:24:11|41820.9
11:24:11|41820.9
11:24:12|41820.9
11:24:13|41820.91
11:24:15|41820.91
11:24:16|41820.91
11:24:16|41820.91
11:24:18|41820.91
11:24:19|41820.91
11:24:20|41820.91
11:24:21|41820.91
11:24:22|41820.91
11:24:23|41820.91
11:24:24|41820.91
11:24:26|41820.91
11:24:27|41820.91
11:24:28|41820.91
11:24:29|41820.91
11:24:30|41820.91
11:24:31|41820.91
11:24:32|41821.67
11:24:33|41821.67
11:24:34|41821.67
11:24:35|41821.67
11:24:36|41821.67
11:24:37|41821.67
11:24:38|41821.67
11:24:39|41821.67
11:24:40|41821.67
11:24:41|41821.67
11:24:42|41821.67
11:24:44|41821.67
11:24:44|41821.67
11:24:45|41821.67
11:24:46|41821.67
11:24:48|41821.67
11:24:48|41821.67
11:24:49|41821.67
11:24:50|41815.46
11:24:51|41815.67
11:24:53|41815.67
11:24:54|41815.67
11:24:55|41806.96
11:24:56|41805.01
11:24:57|41805.01
11:24:58|41803.99
11:24:59|41803.99
11:25:00|41803.99
11:25:01|41803.99
11:25:02|41803.99
11:25:03|41803.99
11:25:04|41803.99
11:25:05|41803.99
11:25:06|41803.99
11:25:07|41804.
11:25:09|41804.
11:25:09|41804.
11:25:10|41804.
11:25:12|41804.
11:25:12|41804.
11:25:14|41804.
11:25:14|41804.
11:25:15|41804.
11:25:16|41811.65
11:25:17|41811.65
11:25:18|41811.65
11:25:20|41811.65
11:25:20|41811.65
11:25:22|41811.65
11:25:22|41811.65
11:25:23|41811.65
11:25:24|41811.65
11:25:26|41811.65
11:25:28|41811.65
11:25:29|41811.65
11:25:29|41811.65
11:25:30|41811.65
11:25:31|41811.65
11:25:32|41811.65
11:25:33|41811.65
11:25:34|41811.65
11:25:35|41811.65
11:25:37|41811.72
11:25:37|41811.72
11:25:38|41811.72
11:25:39|41811.72
11:25:40|41811.72
11:25:41|41811.72
11:25:43|41811.72
11:25:44|41811.72
11:25:45|41811.72
11:25:45|41811.72
11:25:47|41811.72
11:25:47|41811.72
11:25:49|41811.72
11:25:50|41811.72
11:25:51|41811.72
11:25:51|41811.72
11:25:53|41811.72
11:25:54|41811.72
11:25:55|41811.72
11:25:56|41806.99
11:25:58|41806.82
11:25:59|41806.82
11:25:59|41806.82
11:26:00|41805.65
11:26:02|41805.65
11:26:02|41805.65
11:26:03|41805.65
11:26:04|41805.65
11:26:06|41805.65
11:26:07|41805.65
11:26:07|41805.65
11:26:09|41805.65
11:26:10|41805.65
11:26:11|41805.65
11:26:12|41805.65
11:26:13|41805.65
11:26:14|41805.65
11:26:15|41805.65
11:26:16|41805.65
11:26:17|41805.65
11:26:18|41805.65
11:26:19|41805.65
11:26:20|41805.65
11:26:22|41805.65
11:26:23|41805.65
11:26:23|41805.65
11:26:25|41805.65
11:26:26|41805.65
11:26:28|41805.65
11:26:29|41805.65
11:26:30|41805.65
11:26:31|41805.65
11:26:31|41805.65
11:26:33|41805.65
11:26:34|41805.65
11:26:35|41805.65
11:26:35|41805.65
11:26:37|41805.65
11:26:38|41805.65
11:26:39|41805.65
11:26:40|41805.65
11:26:42|41805.65
11:26:43|41805.65
11:26:43|41805.65
11:26:44|41805.13
11:26:45|41805.13
11:26:46|41805.13
11:26:47|41805.13
11:26:49|41805.13
11:26:49|41805.13
11:26:50|41805.13
11:26:51|41805.13
11:26:53|41805.13
11:26:54|41805.13
11:26:55|41805.13
11:26:56|41806.71
11:26:57|41806.83
11:26:57|41806.83
11:26:59|41806.83
11:27:00|41806.83
11:27:01|41806.83
11:27:01|41810.8
11:27:02|41812.55
11:27:04|41812.55
11:27:05|41812.55
11:27:05|41815.81
11:27:07|41815.81
11:27:07|41815.81
11:27:09|41815.81
11:27:10|41815.81
11:27:11|41815.81
11:27:13|41815.81
11:27:13|41815.81
11:27:14|41815.81
11:27:16|41813.7
11:27:17|41813.7
11:27:17|41813.7
11:27:19|41813.7
11:27:20|41813.7
11:27:20|41813.7
11:27:21|41813.7
11:27:22|41813.7
11:27:23|41813.7
11:27:25|41813.7
11:27:25|41813.7
11:27:26|41813.7
11:27:28|41813.7
11:27:29|41813.7
11:27:30|41813.7
11:27:31|41813.7
11:27:33|41813.7
11:27:34|41813.7
11:27:34|41813.7
11:27:36|41813.7
11:27:37|41813.7
11:27:37|41813.7
11:27:39|41806.96
11:27:40|41806.96
11:27:41|41806.96
11:27:42|41806.96
11:27:43|41806.96
11:27:44|41806.96
11:27:45|41806.96
11:27:46|41806.96
11:27:47|41806.96
11:27:48|41806.96
11:27:49|41806.96
11:27:51|41806.96
11:27:52|41806.96
11:27:53|41806.96
11:27:54|41806.96
11:27:55|41806.96
11:27:56|41806.96
11:27:57|41806.96
11:27:58|41806.96
11:27:59|41806.96
11:27:59|41806.96
11:28:01|41806.96
11:28:01|41806.96
11:28:04|41806.96
11:28:04|41806.96
11:28:06|41806.96
11:28:06|41806.96
11:28:07|41806.96
11:28:09|41806.96
11:28:09|41806.96
11:28:10|41806.96
11:28:11|41806.96
11:28:13|41806.96
11:28:14|41806.96
11:28:15|41806.96
11:28:17|41806.96
11:28:18|41806.96
11:28:19|41806.96
11:28:20|41806.96
11:28:21|41806.96
11:28:22|41806.96
11:28:24|41806.96
11:28:24|41806.96
11:28:25|41806.96
11:28:26|41806.96
11:28:28|41806.96
11:28:29|41806.96
11:28:31|41806.96
11:28:32|41806.96
11:28:33|41806.96
11:28:33|41806.96
11:28:35|41806.96
11:28:35|41806.96
11:28:36|41806.82
11:28:38|41805.24
11:28:39|41805.25
11:28:39|41805.25
11:28:41|41805.25
11:28:42|41805.25
11:28:43|41805.25
11:28:44|41805.25
11:28:45|41805.25
11:28:46|41805.25
11:28:47|41805.25
11:28:48|41805.24
11:28:50|41805.24
11:28:51|41805.24
11:28:52|41805.24
11:28:52|41805.24
11:28:53|41805.24
11:28:54|41805.24
11:28:55|41805.24
11:28:57|41805.24
11:28:58|41800.91
11:28:59|41793.91
11:29:00|41793.91
11:29:01|41793.
11:29:02|41793.
11:29:04|41793.
11:29:05|41793.
11:29:05|41793.
11:29:06|41793.
11:29:08|41793.
11:29:08|41793.
11:29:09|41793.
11:29:10|41793.
11:29:11|41793.
11:29:13|41793.
11:29:14|41793.
11:29:15|41793.
11:29:15|41793.
11:29:17|41793.
11:29:17|41793.
11:29:19|41793.
11:29:20|41793.
11:29:21|41793.
11:29:22|41793.
11:29:23|41793.
11:29:24|41793.
11:29:25|41793.
11:29:26|41793.
11:29:27|41793.
11:29:28|41793.
11:29:29|41793.
11:29:31|41793.
11:29:32|41793.
11:29:33|41800.79
11:29:34|41800.79
11:29:34|41798.53
11:29:36|41798.53
11:29:37|41798.53
11:29:38|41798.53
11:29:39|41798.53
11:29:40|41798.53
11:29:41|41798.53
11:29:42|41798.53
11:29:43|41798.53
11:29:44|41798.53
11:29:45|41798.53
11:29:46|41798.53
11:29:47|41798.53
11:29:48|41798.53
11:29:49|41798.53
11:29:51|41798.53
11:29:51|41798.53
11:29:52|41798.53
11:29:53|41798.53
11:29:54|41798.53
11:29:55|41798.53
11:29:56|41798.53
11:29:57|41798.53
11:29:59|41798.53
11:30:00|41798.53
11:30:01|41798.53
11:30:03|41798.53
11:30:04|41798.53
11:30:05|41800.18
11:30:05|41800.18
11:30:06|41800.18
11:30:08|41803.
11:30:08|41803.
11:30:09|41803.
11:30:10|41803.
11:30:11|41803.
11:30:12|41803.
11:30:13|41803.
11:30:14|41803.
11:30:15|41803.
11:30:16|41803.
11:30:18|41803.
11:30:19|41803.
11:30:20|41805.36
11:30:21|41811.
11:30:22|41815.81
11:30:23|41820.01
11:30:24|41823.
11:30:25|41823.
11:30:26|41823.
11:30:27|41823.
11:30:28|41823.
11:30:29|41823.
11:30:30|41822.99
11:30:32|41822.99
11:30:32|41822.99
11:30:33|41822.99
11:30:35|41818.77
11:30:36|41813.
11:30:37|41813.
11:30:38|41813.
11:30:39|41813.
11:30:40|41811.99
11:30:42|41811.99
11:30:43|41811.99
11:30:44|41811.99
11:30:45|41811.99
11:30:45|41811.99
11:30:46|41811.99
11:30:48|41811.99
11:30:48|41811.99
11:30:49|41811.99
11:30:51|41811.99
11:30:52|41814.8
11:30:53|41803.94
11:30:54|41803.94
11:30:54|41803.94
11:30:56|41803.94
11:30:57|41801.
11:30:57|41795.15
11:30:59|41791.39
11:31:00|41791.39
11:31:01|41791.39
11:31:02|41791.39
11:31:03|41791.39
11:31:03|41791.39
11:31:05|41791.39
11:31:06|41791.39
11:31:07|41791.4
11:31:07|41791.4
11:31:10|41791.4
11:31:10|41791.4
11:31:11|41791.4
11:31:13|41791.4
11:31:14|41791.4
11:31:15|41791.4
11:31:15|41791.4
11:31:17|41791.4
11:31:17|41791.4
11:31:18|41791.39
11:31:19|41791.39
11:31:21|41788.
11:31:22|41788.
11:31:23|41788.
11:31:23|41788.
11:31:26|41785.
11:31:27|41785.
11:31:28|41780.
11:31:28|41780.
11:31:30|41780.
11:31:31|41773.85
11:31:33|41773.85
11:31:33|41773.85
11:31:34|41773.85
11:31:36|41773.85
11:31:36|41773.85
11:31:38|41773.85
11:31:39|41773.85
11:31:40|41773.85
11:31:41|41776.47
11:31:42|41776.47
11:31:43|41776.46
11:31:44|41776.06
11:31:45|41776.06
11:31:46|41776.06
11:31:47|41776.06
11:31:48|41776.06
11:31:49|41776.06
11:31:50|41776.06
11:31:52|41776.06
11:31:52|41776.06
11:31:53|41776.05
11:31:54|41776.05
11:31:56|41776.05
11:31:56|41776.05
11:31:58|41776.05
11:31:58|41776.05
11:32:00|41776.05
11:32:00|41776.05
11:32:02|41776.05
11:32:03|41776.05
11:32:04|41776.05
11:32:04|41776.05
11:32:06|41776.05
11:32:06|41776.05
11:32:08|41776.05
11:32:09|41776.05
11:32:09|41776.05
11:32:11|41776.05
11:32:12|41776.05
11:32:12|41776.05
11:32:14|41776.05
11:32:15|41776.05
11:32:16|41773.97
11:32:17|41773.97
11:32:18|41773.97
11:32:19|41773.97
11:32:20|41773.97
11:32:20|41773.97
11:32:22|41773.
11:32:23|41773.
11:32:23|41772.21
11:32:25|41772.21
11:32:26|41772.21
11:32:27|41769.62
11:32:28|41762.9
11:32:29|41762.9
11:32:30|41762.9
11:32:31|41762.9
11:32:33|41762.89
11:32:34|41762.89
11:32:35|41762.89
11:32:36|41762.89
11:32:36|41762.2
11:32:38|41762.2
11:32:39|41762.2
11:32:40|41762.2
11:32:41|41762.18
11:32:42|41762.18
11:32:43|41762.18
11:32:44|41762.18
11:32:45|41762.18
11:32:46|41762.18
11:32:47|41762.18
11:32:48|41762.18
11:32:49|41762.18
11:32:50|41762.18
11:32:51|41762.18
11:32:52|41762.18
11:32:53|41762.18
11:32:54|41762.18
11:32:55|41762.18
11:32:56|41762.18
11:32:57|41762.18
11:32:58|41762.18
11:32:59|41762.11
11:33:00|41762.11
11:33:01|41762.11
11:33:02|41762.11
11:33:03|41762.11
11:33:04|41762.11
11:33:05|41760.76
11:33:06|41760.76
11:33:07|41760.76
11:33:08|41760.77
11:33:09|41760.77
11:33:10|41760.77
11:33:11|41760.77
11:33:12|41760.77
11:33:13|41760.77
11:33:14|41760.77
11:33:15|41760.77
11:33:16|41760.77
11:33:17|41760.77
11:33:18|41760.77
11:33:19|41760.77
11:33:20|41760.77
11:33:21|41760.77
11:33:22|41760.77
11:33:23|41760.77
11:33:24|41760.77
11:33:25|41760.76
11:33:27|41760.76
11:33:27|41757.
11:33:28|41757.
11:33:29|41756.5
11:33:31|41756.19
11:33:31|41756.19
11:33:33|41756.19
11:33:34|41756.19
11:33:35|41756.19
11:33:35|41756.
11:33:37|41756.
11:33:38|41756.
11:33:39|41756.
11:33:39|41756.
11:33:41|41756.
11:33:42|41756.
11:33:43|41756.
11:33:44|41756.
11:33:45|41756.
11:33:46|41756.
11:33:47|41756.
11:33:49|41756.
11:33:50|41756.
11:33:51|41756.
11:33:51|41756.
11:33:53|41756.
11:33:53|41756.
11:33:55|41755.35
11:33:56|41755.35
11:33:57|41755.35
11:33:58|41755.35
11:33:59|41755.35
11:34:00|41755.35
11:34:01|41755.35
11:34:02|41755.35
11:34:03|41755.35
11:34:04|41755.36
11:34:05|41759.12
11:34:06|41759.12
11:34:07|41759.12
11:34:08|41759.12
11:34:09|41759.12
11:34:10|41759.12
11:34:11|41759.12
11:34:12|41759.12
11:34:13|41759.12
11:34:14|41759.12
11:34:15|41759.12
11:34:17|41759.12
11:34:17|41759.12
11:34:18|41759.12
11:34:19|41759.12
11:34:20|41761.99
11:34:21|41761.99
11:34:22|41761.99
11:34:23|41761.99
11:34:24|41761.99
11:34:26|41761.99
11:34:26|41761.99
11:34:28|41761.99
11:34:29|41761.99
11:34:30|41761.99
11:34:30|41761.99
11:34:31|41761.99
11:34:33|41761.99
11:34:33|41761.99
11:34:35|41761.99
11:34:36|41761.99
11:34:38|41761.99
11:34:39|41765.67
11:34:40|41765.67
11:34:42|41765.67
11:34:42|41765.67
11:34:44|41765.67
11:34:44|41765.67
11:34:45|41765.67
11:34:46|41765.66
11:34:48|41765.66
11:34:48|41765.66
11:34:50|41765.66
11:34:51|41765.66
11:34:51|41765.66
11:34:52|41765.66
11:34:54|41765.66
11:34:56|41765.66
11:34:57|41765.66
11:34:58|41765.66
11:34:59|41762.01
11:35:00|41762.01
11:35:00|41762.01
11:35:01|41762.01
11:35:03|41762.01
11:35:03|41762.01
11:35:04|41764.03
11:35:05|41764.03
11:35:06|41764.03
11:35:07|41764.03
11:35:09|41764.03
11:35:09|41764.03
11:35:10|41764.03
11:35:11|41764.03
11:35:13|41764.03
11:35:14|41764.03
11:35:15|41764.03
11:35:16|41764.03
11:35:17|41760.51
11:35:18|41760.51
11:35:19|41760.51
11:35:20|41760.18
11:35:21|41760.18
11:35:22|41760.18
11:35:23|41760.18
11:35:24|41760.18
11:35:25|41760.18
11:35:26|41760.18
11:35:27|41760.18
11:35:28|41760.18
11:35:29|41764.03
11:35:30|41764.03
11:35:31|41764.03
11:35:32|41764.03
11:35:33|41764.03
11:35:34|41764.03
11:35:35|41764.03
11:35:37|41764.03
11:35:38|41764.03
11:35:39|41764.03
11:35:40|41764.03
11:35:41|41765.67
11:35:42|41765.67
11:35:43|41765.67
11:35:43|41765.67
11:35:45|41765.67
11:35:46|41765.67
11:35:47|41765.67
11:35:48|41765.67
11:35:49|41767.16
11:35:50|41769.89
11:35:51|41771.
11:35:53|41771.
11:35:53|41771.
11:35:54|41771.
11:35:55|41771.
11:35:56|41771.
11:35:57|41771.
11:35:58|41771.
11:35:59|41771.
11:36:01|41774.86
11:36:01|41774.86
11:36:03|41774.86
11:36:03|41774.86
11:36:04|41774.86
11:36:06|41774.86
11:36:06|41774.86
11:36:07|41774.86
11:36:08|41776.05
11:36:09|41776.05
11:36:10|41776.05
11:36:12|41776.05
11:36:12|41776.05
11:36:13|41776.05
11:36:15|41776.05
11:36:15|41776.05
11:36:16|41776.05
11:36:17|41776.05
11:36:18|41776.05
11:36:19|41776.05
11:36:21|41776.05
11:36:22|41776.05
11:36:23|41771.97
11:36:23|41769.89
11:36:25|41769.89
11:36:26|41769.89
11:36:27|41769.89
11:36:27|41769.89
11:36:29|41769.89
11:36:30|41769.89
11:36:30|41769.89
11:36:32|41769.89
11:36:33|41769.89
11:36:34|41769.89
11:36:34|41768.94
11:36:35|41768.94
11:36:36|41768.94
11:36:39|41767.85
11:36:40|41767.85
11:36:41|41767.85
11:36:42|41767.85
11:36:43|41767.85
11:36:43|41767.85
11:36:45|41767.85
11:36:45|41767.85
11:36:46|41767.85
11:36:47|41767.85
11:36:48|41767.85
11:36:50|41767.85
11:36:50|41767.85
11:36:52|41767.85
11:36:53|41767.85
11:36:54|41767.85
11:36:54|41767.85
11:36:55|41767.85
11:36:56|41767.85
11:36:57|41767.85
11:36:58|41767.85
11:37:00|41767.85
11:37:01|41767.85
11:37:02|41767.85
11:37:03|41767.85
11:37:04|41767.85
11:37:05|41767.85
11:37:05|41767.85
11:37:06|41767.85
11:37:08|41767.85
11:37:09|41767.85
11:37:10|41768.83
11:37:10|41768.83
11:37:12|41768.83
11:37:13|41768.83
11:37:13|41768.83
11:37:15|41768.83
11:37:15|41768.83
11:37:17|41768.83
11:37:18|41775.
11:37:18|41775.
11:37:20|41775.
11:37:20|41775.
11:37:22|41775.
11:37:22|41775.
11:37:24|41775.92
11:37:25|41770.
11:37:26|41762.16
11:37:27|41762.16
11:37:28|41762.16
11:37:29|41762.16
11:37:30|41762.16
11:37:31|41762.16
11:37:32|41762.16
11:37:33|41762.16
11:37:34|41761.99
11:37:35|41756.16
11:37:36|41756.16
11:37:38|41756.16
11:37:39|41755.33
11:37:40|41751.97
11:37:42|41751.97
11:37:42|41751.97
11:37:44|41751.97
11:37:45|41751.97
11:37:46|41751.97
11:37:47|41751.97
11:37:48|41751.97
11:37:49|41751.97
11:37:50|41751.97
11:37:50|41751.97
11:37:51|41751.97
11:37:52|41751.97
11:37:53|41751.97
11:37:55|41751.97
11:37:56|41751.97
11:37:57|41751.97
11:37:58|41751.97
11:37:58|41751.97
11:38:00|41751.97
11:38:01|41751.97
11:38:03|41751.97
11:38:03|41751.97
11:38:04|41751.97
11:38:05|41751.97
11:38:07|41751.97
11:38:08|41750.35
11:38:09|41750.
11:38:10|41750.
11:38:11|41749.22
11:38:12|41743.97
11:38:13|41743.97
11:38:14|41743.97
11:38:15|41742.09
11:38:16|41742.09
11:38:17|41742.09
11:38:18|41742.09
11:38:19|41742.09
11:38:20|41742.09
11:38:21|41742.09
11:38:22|41742.09
11:38:23|41742.09
11:38:24|41742.09
11:38:25|41742.09
11:38:26|41742.09
11:38:27|41742.09
11:38:28|41742.09
11:38:29|41742.09
11:38:30|41742.09
11:38:31|41745.68
11:38:32|41745.68
11:38:33|41745.68
11:38:34|41745.68
11:38:35|41745.68
11:38:36|41745.68
11:38:37|41745.68
11:38:38|41745.68
11:38:39|41745.68
11:38:40|41745.68
11:38:42|41745.68
11:38:42|41745.68
11:38:44|41745.68
11:38:46|41745.68
11:38:46|41745.68
11:38:48|41745.68
11:38:49|41745.68
11:38:50|41745.68
11:38:51|41745.68
11:38:52|41745.68
11:38:53|41745.68
11:38:54|41745.68
11:38:55|41745.68
11:38:56|41745.68
11:38:57|41747.22
11:38:58|41747.22
11:38:59|41747.22
11:39:00|41747.22
11:39:01|41747.22
11:39:02|41747.22
11:39:03|41747.22
11:39:04|41747.22
11:39:06|41747.22
11:39:07|41747.22
11:39:07|41747.22
11:39:08|41742.21
11:39:10|41742.21
11:39:11|41742.21
11:39:11|41742.21
11:39:13|41742.21
11:39:13|41742.21
11:39:15|41742.21
11:39:16|41742.21
11:39:17|41742.21
11:39:18|41742.21
11:39:19|41742.21
11:39:20|41742.21
11:39:21|41742.21
11:39:22|41742.21
11:39:23|41742.21
11:39:24|41742.21
11:39:25|41742.21
11:39:26|41742.21
11:39:27|41742.21
11:39:28|41742.21
11:39:29|41741.42
11:39:30|41738.48
11:39:31|41738.48
11:39:32|41738.48
11:39:33|41738.48
11:39:34|41738.48
11:39:35|41738.48
11:39:36|41738.48
11:39:37|41738.48
11:39:38|41738.48
11:39:39|41738.48
11:39:41|41738.48
11:39:43|41735.
11:39:45|41735.
11:39:46|41735.
11:39:47|41735.
11:39:48|41735.
11:39:49|41735.
11:39:50|41735.
11:39:50|41735.
11:39:51|41735.
11:39:53|41735.
11:39:54|41735.
11:39:55|41735.
11:39:56|41735.
11:39:56|41735.
11:39:58|41735.
11:39:58|41735.
11:39:59|41735.
11:40:00|41735.
11:40:01|41735.
11:40:02|41735.
11:40:04|41735.
11:40:05|41735.
11:40:06|41735.
11:40:06|41735.01
11:40:07|41737.83
11:40:09|41737.83
11:40:09|41738.36
11:40:10|41738.36
11:40:11|41738.36
11:40:12|41738.36
11:40:13|41738.36
11:40:14|41738.36
11:40:16|41738.36
11:40:16|41738.36
11:40:18|41738.36
11:40:18|41738.36
11:40:19|41738.36
11:40:20|41738.36
11:40:21|41738.36
11:40:22|41738.36
11:40:24|41738.36
11:40:24|41738.36
11:40:25|41738.36
11:40:26|41738.36
11:40:27|41738.36
11:40:29|41738.35
11:40:29|41738.35
11:40:30|41738.35
11:40:31|41738.35
11:40:32|41738.36
11:40:34|41738.36
11:40:35|41738.36
11:40:36|41738.36
11:40:37|41738.35
11:40:38|41738.35
11:40:39|41738.35
11:40:40|41738.35
11:40:42|41738.35
11:40:42|41738.35
11:40:44|41738.35
11:40:45|41738.35
11:40:46|41738.35
11:40:46|41738.35
11:40:47|41738.35
11:40:48|41738.35
11:40:49|41738.35
11:40:50|41738.35
11:40:52|41737.94
11:40:53|41737.94
11:40:54|41737.94
11:40:54|41737.94
11:40:56|41737.94
11:40:56|41737.94
11:40:58|41737.94
11:40:59|41737.94
11:41:01|41737.94
11:41:02|41737.94
11:41:03|41737.94
11:41:03|41737.94
11:41:05|41737.94
11:41:06|41737.94
11:41:07|41737.94
11:41:08|41737.94
11:41:09|41737.94
11:41:10|41737.94
11:41:11|41737.94
11:41:12|41735.12
11:41:13|41735.12
11:41:14|41735.12
11:41:15|41735.12
11:41:16|41735.13
11:41:17|41735.12
11:41:18|41735.12
11:41:19|41735.12
11:41:20|41735.12
11:41:21|41735.12
11:41:22|41735.12
11:41:23|41735.12
11:41:24|41735.12
11:41:25|41735.
11:41:26|41735.
11:41:27|41735.
11:41:28|41733.
11:41:29|41733.
11:41:30|41733.
11:41:31|41732.91
11:41:32|41732.91
11:41:33|41732.91
11:41:34|41732.91
11:41:35|41732.91
11:41:36|41732.91
11:41:37|41732.91
11:41:38|41732.91
11:41:39|41732.91
11:41:40|41732.91
11:41:41|41730.
11:41:43|41730.
11:41:43|41730.
11:41:45|41730.
11:41:45|41730.
11:41:46|41730.
11:41:48|41730.01
11:41:49|41730.01
11:41:50|41730.01
11:41:52|41730.01
11:41:52|41730.01
11:41:53|41730.01
11:41:54|41732.91
11:41:55|41732.91
11:41:56|41732.91
11:41:57|41732.91
11:41:59|41732.91
11:42:00|41732.91
11:42:00|41732.91
11:42:01|41732.91
11:42:02|41732.91
11:42:04|41732.91
11:42:04|41732.91
11:42:05|41732.91
11:42:06|41732.91
11:42:08|41732.91
11:42:09|41732.91
11:42:10|41732.91
11:42:11|41732.91
11:42:12|41732.91
11:42:13|41732.91
11:42:14|41732.91
11:42:15|41732.91
11:42:16|41732.91
11:42:17|41732.91
11:42:18|41732.91
11:42:19|41732.91
11:42:20|41732.91
11:42:21|41732.91
11:42:22|41735.
11:42:23|41735.
11:42:24|41740.17
11:42:25|41740.17
11:42:26|41740.17
11:42:27|41740.17
11:42:28|41740.17
11:42:29|41740.17
11:42:30|41740.17
11:42:31|41740.17
11:42:32|41740.17
11:42:33|41740.17
11:42:34|41740.17
11:42:35|41740.17
11:42:36|41740.17
11:42:37|41735.42
11:42:39|41735.42
11:42:39|41735.42
11:42:41|41735.42
11:42:41|41732.99
11:42:43|41732.99
11:42:44|41732.99
11:42:45|41732.99
11:42:47|41733.
11:42:47|41733.
11:42:49|41733.
11:42:50|41733.
11:42:51|41733.
11:42:52|41733.
11:42:53|41733.
11:42:54|41733.
11:42:54|41733.
11:42:56|41733.
11:42:56|41733.
11:42:57|41733.
11:42:58|41733.
11:43:00|41733.
11:43:01|41733.
11:43:01|41733.
11:43:03|41733.
11:43:03|41733.
11:43:04|41734.24
11:43:05|41734.24
11:43:07|41734.24
11:43:08|41738.4
11:43:08|41738.4
11:43:09|41738.4
11:43:10|41738.4
11:43:12|41738.4
11:43:13|41738.4
11:43:13|41738.39
11:43:15|41738.39
11:43:16|41738.39
11:43:18|41738.39
11:43:19|41738.39
11:43:20|41738.39
11:43:21|41738.39
11:43:21|41735.96
11:43:22|41735.96
11:43:24|41735.96
11:43:25|41735.96
11:43:25|41735.96
11:43:26|41735.96
11:43:28|41735.96
11:43:28|41735.96
11:43:30|41735.96
11:43:30|41735.96
11:43:32|41735.96
11:43:33|41735.96
11:43:33|41735.96
11:43:35|41735.96
11:43:35|41735.96
11:43:37|41735.96
11:43:38|41735.96
11:43:39|41735.96
11:43:40|41735.96
11:43:40|41735.96
11:43:42|41735.96
11:43:42|41735.8
11:43:45|41735.8
11:43:46|41735.8
11:43:47|41735.8
11:43:48|41735.8
11:43:49|41735.8
11:43:51|41735.8
11:43:52|41735.8
11:43:53|41735.8
11:43:53|41735.8
11:43:54|41735.8
11:43:56|41735.8
11:43:57|41735.8
11:43:58|41735.8
11:43:58|41735.8
11:44:00|41735.8
11:44:01|41735.8
11:44:01|41735.81
11:44:03|41735.81
11:44:03|41735.81
11:44:05|41735.81
11:44:06|41735.81
11:44:07|41738.28
11:44:08|41742.99
11:44:09|41742.99
11:44:10|41742.99
11:44:11|41743.
11:44:12|41752.18
11:44:12|41752.18
11:44:13|41756.
11:44:15|41759.05
11:44:16|41759.05
11:44:17|41759.05
11:44:18|41759.05
11:44:19|41759.05
11:44:19|41759.05
11:44:20|41759.05
11:44:22|41759.05
11:44:23|41759.05
11:44:23|41759.05
11:44:25|41759.05
11:44:26|41759.05
11:44:27|41759.05
11:44:28|41759.05
11:44:29|41763.79
11:44:30|41763.79
11:44:30|41763.79
11:44:32|41763.79
11:44:33|41763.79
11:44:34|41763.79
11:44:35|41763.79
11:44:36|41763.79
11:44:37|41763.79
11:44:38|41763.79
11:44:39|41763.79
11:44:40|41763.79
11:44:41|41763.79
11:44:42|41763.79
11:44:43|41763.79
11:44:44|41763.79
11:44:46|41764.2
11:44:46|41760.98
11:44:48|41760.97
11:44:49|41760.97
11:44:50|41760.97
11:44:51|41759.3
11:44:52|41759.3
11:44:53|41759.3
11:44:54|41759.3
11:44:55|41759.3
11:44:56|41759.3
11:44:57|41759.3
11:44:58|41755.
11:44:59|41755.
11:45:00|41755.
11:45:01|41755.
11:45:02|41755.
11:45:03|41752.62
11:45:04|41752.62
11:45:05|41752.62
11:45:06|41752.62
11:45:07|41752.62
11:45:08|41752.62
11:45:09|41752.62
11:45:11|41752.62
11:45:12|41752.62
11:45:13|41750.71
11:45:14|41750.
11:45:15|41744.26
11:45:16|41744.26
11:45:17|41743.57
11:45:18|41743.57
11:45:19|41743.57
11:45:20|41743.57
11:45:22|41743.57
11:45:23|41743.57
11:45:23|41743.57
11:45:25|41743.57
11:45:26|41743.57
11:45:27|41743.57
11:45:28|41743.44
11:45:29|41743.44
11:45:30|41743.44
11:45:31|41743.44
11:45:32|41743.44
11:45:33|41743.44
11:45:34|41743.44
11:45:35|41743.44
11:45:36|41743.44
11:45:37|41743.44
11:45:38|41755.
11:45:39|41755.
11:45:40|41755.
11:45:41|41755.
11:45:42|41755.
11:45:43|41757.31
11:45:44|41759.21
11:45:45|41759.21
11:45:47|41759.21
11:45:47|41759.21
11:45:50|41759.97
11:45:50|41759.97
11:45:52|41759.97
11:45:53|41759.97
11:45:54|41759.97
11:45:55|41759.97
11:45:56|41759.97
11:45:57|41759.97
11:45:58|41759.97
11:45:59|41759.97
11:46:01|41759.97
11:46:02|41759.97
11:46:02|41759.97
11:46:04|41759.97
11:46:04|41759.97
11:46:06|41759.97
11:46:06|41759.97
11:46:07|41759.97
11:46:08|41760.
11:46:10|41760.
11:46:11|41760.
11:46:11|41760.
11:46:12|41760.
11:46:13|41760.
11:46:14|41760.
11:46:15|41760.
11:46:16|41765.31
11:46:18|41765.31
11:46:18|41765.31
11:46:20|41765.31
11:46:21|41765.31
11:46:22|41765.31
11:46:23|41765.31
11:46:24|41762.04
11:46:25|41756.81
11:46:26|41755.
11:46:27|41750.
11:46:28|41748.44
11:46:29|41748.44
11:46:30|41748.44
11:46:31|41748.44
11:46:32|41748.44
11:46:33|41748.44
11:46:34|41748.44
11:46:35|41748.44
11:46:36|41748.44
11:46:37|41748.44
11:46:38|41748.44
11:46:39|41748.44
11:46:40|41748.44
11:46:41|41748.44
11:46:43|41745.87
11:46:43|41745.87
11:46:44|41745.87
11:46:46|41752.23
11:46:47|41752.23
11:46:48|41752.23
11:46:49|41752.23
11:46:51|41749.61
11:46:51|41749.61
11:46:53|41749.61
11:46:54|41749.61
11:46:55|41749.61
11:46:56|41749.61
11:46:57|41749.61
11:46:58|41749.61
11:46:59|41749.61
11:47:00|41749.61
11:47:01|41749.61
11:47:02|41749.61
11:47:03|41749.61
11:47:04|41749.61
11:47:05|41749.61
11:47:06|41749.61
11:47:07|41749.61
11:47:09|41749.61
11:47:09|41749.61
11:47:11|41749.61
11:47:12|41749.61
11:47:13|41749.61
11:47:14|41749.61
11:47:15|41749.61
11:47:15|41747.96
11:47:17|41747.96
11:47:18|41747.96
11:47:18|41747.96
11:47:19|41747.96
11:47:21|41747.96
11:47:21|41747.96
11:47:23|41747.96
11:47:24|41747.96
11:47:25|41747.96
11:47:26|41747.96
11:47:27|41747.96
11:47:27|41747.96
11:47:28|41747.96
11:47:29|41752.11
11:47:30|41762.39
11:47:32|41762.39
11:47:33|41762.39
11:47:34|41762.39
11:47:35|41762.39
11:47:36|41762.39
11:47:37|41762.39
11:47:38|41762.39
11:47:39|41762.39
11:47:40|41762.39
11:47:41|41770.
11:47:42|41772.22
11:47:43|41772.22
11:47:44|41772.22
11:47:45|41772.22
11:47:46|41772.22
11:47:47|41772.22
11:47:49|41772.22
11:47:50|41772.22
11:47:50|41772.22
11:47:52|41772.22
11:47:53|41772.22
11:47:54|41775.
11:47:55|41779.99
11:47:56|41779.99
11:47:57|41785.
11:47:59|41785.
11:48:00|41785.
11:48:01|41785.
11:48:02|41785.
11:48:04|41785.
11:48:04|41784.99
11:48:06|41784.99
11:48:07|41785.
11:48:08|41785.
11:48:09|41785.
11:48:10|41785.
11:48:11|41785.
11:48:12|41785.
11:48:13|41785.
11:48:14|41785.
11:48:15|41785.
11:48:16|41785.
11:48:17|41786.44
11:48:18|41786.44
11:48:19|41786.44
11:48:20|41786.44
11:48:21|41786.44
11:48:22|41786.44
11:48:23|41786.44
11:48:24|41786.44
11:48:25|41786.44
11:48:26|41786.44
11:48:27|41786.44
11:48:28|41786.44
11:48:29|41786.44
11:48:30|41786.44
11:48:31|41786.44
11:48:32|41786.44
11:48:33|41786.44
11:48:34|41786.44
11:48:35|41786.44
11:48:37|41786.44
11:48:38|41786.44
11:48:39|41786.44
11:48:40|41786.44
11:48:41|41785.97
11:48:42|41785.97
11:48:43|41785.97
11:48:44|41785.97
11:48:45|41785.97
11:48:46|41785.97
11:48:47|41785.97
11:48:48|41783.11
11:48:49|41783.11
11:48:50|41783.11
11:48:51|41783.11
11:48:52|41783.11
11:48:54|41783.11
11:48:54|41783.11
11:48:56|41783.11
11:48:57|41783.11
11:48:58|41783.11
11:48:59|41783.11
11:49:00|41783.11
11:49:01|41783.11
11:49:02|41783.11
11:49:03|41783.11
11:49:04|41783.11
11:49:05|41783.11
11:49:07|41783.11
11:49:08|41783.11
11:49:08|41780.11
11:49:09|41780.11
11:49:10|41780.11
11:49:11|41780.11
11:49:12|41780.11
11:49:13|41780.11
11:49:14|41778.95
11:49:15|41770.
11:49:17|41770.
11:49:17|41769.34
11:49:18|41768.16
11:49:19|41768.16
11:49:21|41768.16
11:49:21|41768.16
11:49:23|41768.16
11:49:23|41768.16
11:49:24|41768.16
11:49:25|41768.16
11:49:26|41768.16
11:49:27|41775.01
11:49:28|41775.01
11:49:29|41775.01
11:49:30|41775.01
11:49:31|41775.01
11:49:32|41775.01
11:49:33|41775.01
11:49:35|41775.01
11:49:35|41775.01
11:49:36|41775.01
11:49:38|41775.01
11:49:39|41775.01
11:49:40|41775.01
11:49:40|41775.01
11:49:42|41775.01
11:49:42|41775.01
11:49:44|41775.01
11:49:44|41775.01
11:49:46|41775.01
11:49:46|41775.01
11:49:48|41775.01
11:49:49|41775.01
11:49:50|41775.01
11:49:52|41775.01
11:49:52|41775.01
11:49:54|41775.01
11:49:55|41775.01
11:49:56|41775.01
11:49:57|41775.01
11:49:58|41775.01
11:49:59|41775.01
11:50:00|41775.01
11:50:01|41775.01
11:50:02|41775.01
11:50:03|41775.01
11:50:04|41775.01
11:50:05|41775.01
11:50:06|41775.01
11:50:07|41775.01
11:50:08|41775.01
11:50:10|41775.01
11:50:10|41775.01
11:50:11|41769.34
11:50:12|41769.34
11:50:13|41767.81
11:50:14|41767.81
11:50:16|41767.81
11:50:17|41767.81
11:50:17|41767.81
11:50:18|41767.81
11:50:19|41767.81
11:50:21|41767.81
11:50:22|41767.81
11:50:23|41767.81
11:50:24|41767.81
11:50:25|41765.35
11:50:26|41761.
11:50:27|41761.
11:50:28|41761.
11:50:29|41761.
11:50:30|41761.
11:50:31|41761.01
11:50:32|41761.01
11:50:33|41761.01
11:50:34|41761.01
11:50:35|41761.01
11:50:36|41761.01
11:50:37|41761.01
11:50:38|41761.01
11:50:39|41761.01
11:50:40|41761.01
11:50:41|41761.01
11:50:42|41761.01
11:50:43|41761.01
11:50:44|41761.01
11:50:45|41761.01
11:50:46|41761.01
11:50:47|41761.01
11:50:48|41761.01
11:50:49|41761.01
11:50:51|41769.22
11:50:53|41769.22
11:50:54|41769.22
11:50:55|41769.22
11:50:56|41769.64
11:50:57|41769.64
11:50:58|41769.64
11:50:58|41769.64
11:51:00|41769.64
11:51:00|41769.64
11:51:02|41769.64
11:51:03|41769.64
11:51:04|41769.64
11:51:05|41769.64
11:51:06|41769.64
11:51:07|41769.64
11:51:08|41769.64
11:51:09|41769.64
11:51:09|41769.64
11:51:12|41775.
11:51:12|41775.
11:51:13|41775.
11:51:15|41775.
11:51:15|41775.
11:51:16|41775.
11:51:17|41775.
11:51:19|41775.
11:51:19|41775.
11:51:20|41775.
11:51:21|41776.55
11:51:22|41776.55
11:51:23|41776.55
11:51:24|41776.55
11:51:25|41776.55
11:51:27|41776.55
11:51:28|41776.55
11:51:28|41776.55
11:51:29|41776.55
11:51:31|41776.55
11:51:31|41776.55
11:51:32|41776.55
11:51:33|41776.55
11:51:34|41776.55
11:51:35|41776.55
11:51:36|41776.55
11:51:38|41776.55
11:51:39|41776.55
11:51:39|41776.55
11:51:40|41776.55
11:51:42|41776.55
11:51:43|41776.55
11:51:44|41776.55
11:51:45|41776.55
11:51:46|41776.55
11:51:47|41776.55
11:51:48|41776.55
11:51:49|41776.55
11:51:50|41776.55
11:51:51|41776.55
11:51:53|41776.55
11:51:54|41776.55
11:51:55|41776.55
11:51:56|41776.55
11:51:57|41776.55
11:51:58|41776.55
11:51:59|41776.55
11:52:00|41776.55
11:52:01|41776.55
11:52:02|41776.55
11:52:03|41776.55
11:52:05|41776.55
11:52:06|41776.55
11:52:06|41776.55
11:52:08|41776.55
11:52:09|41776.55
11:52:09|41776.55
11:52:10|41770.5
11:52:11|41770.5
11:52:12|41770.5
11:52:14|41770.5
11:52:14|41770.5
11:52:16|41770.5
11:52:17|41769.64
11:52:18|41769.64
11:52:19|41769.64
11:52:20|41765.23
11:52:21|41765.23
11:52:22|41765.23
11:52:23|41765.23
11:52:24|41765.23
11:52:25|41765.23
11:52:26|41765.23
11:52:28|41765.23
11:52:28|41765.23
11:52:29|41765.23
11:52:30|41755.
11:52:31|41754.99
11:52:32|41754.99
11:52:34|41754.99
11:52:35|41754.99
11:52:36|41754.99
11:52:37|41753.21
11:52:38|41748.44
11:52:39|41748.44
11:52:40|41748.44
11:52:41|41748.44
11:52:42|41748.44
11:52:43|41748.44
11:52:44|41748.44
11:52:45|41748.44
11:52:46|41748.44
11:52:47|41748.44
11:52:48|41748.44
11:52:49|41748.44
11:52:50|41748.44
11:52:51|41748.44
11:52:52|41748.44
11:52:54|41751.85
11:52:55|41751.85
11:52:56|41751.85
11:52:58|41759.99
11:52:59|41761.49
11:53:00|41768.92
11:53:01|41768.92
11:53:02|41768.92
11:53:03|41768.92
11:53:05|41768.92
11:53:05|41768.92
11:53:07|41768.92
11:53:08|41775.
11:53:09|41775.
11:53:10|41775.
11:53:11|41775.
11:53:12|41775.
11:53:13|41775.
11:53:14|41777.83
11:53:16|41777.83
11:53:16|41777.83
11:53:18|41787.87
11:53:19|41799.96
11:53:19|41799.96
11:53:20|41799.96
11:53:21|41799.96
11:53:23|41799.96
11:53:23|41799.96
11:53:24|41799.95
11:53:25|41799.95
11:53:27|41799.95
11:53:28|41799.95
11:53:28|41799.95
11:53:30|41797.87
11:53:30|41797.87
11:53:31|41797.87
11:53:33|41797.87
11:53:33|41797.87
11:53:35|41797.86
11:53:36|41797.86
11:53:37|41797.86
11:53:38|41797.86
11:53:39|41797.86
11:53:41|41797.86
11:53:41|41797.86
11:53:43|41797.86
11:53:44|41797.86
11:53:45|41797.86
11:53:45|41797.87
11:53:46|41797.87
11:53:47|41797.87
11:53:48|41797.87
11:53:49|41809.71
11:53:50|41812.32
11:53:52|41812.32
11:53:52|41812.32
11:53:54|41812.32
11:53:56|41812.32
11:53:57|41812.32
11:53:58|41812.32
11:53:58|41812.32
11:54:00|41812.32
11:54:01|41812.32
11:54:01|41812.62
11:54:03|41806.94
11:54:04|41806.94
11:54:04|41806.94
11:54:06|41806.94
11:54:07|41806.94
11:54:08|41806.94
11:54:09|41806.94
11:54:10|41806.94
11:54:11|41806.94
11:54:12|41806.94
11:54:13|41806.94
11:54:14|41806.94
11:54:14|41806.94
11:54:16|41806.94
11:54:17|41803.35
11:54:18|41803.35
11:54:19|41803.35
11:54:20|41803.35
11:54:21|41803.35
11:54:22|41803.35
11:54:24|41803.35
11:54:25|41803.35
11:54:25|41803.35
11:54:26|41803.35
11:54:27|41803.35
11:54:28|41809.71
11:54:29|41809.71
11:54:30|41809.71
11:54:31|41809.71
11:54:33|41809.71
11:54:34|41809.71
11:54:34|41809.71
11:54:35|41809.71
11:54:36|41809.71
11:54:37|41809.71
11:54:38|41809.71
11:54:39|41809.71
11:54:40|41809.72
11:54:41|41809.72
11:54:43|41809.72
11:54:44|41809.72
11:54:44|41809.72
11:54:45|41809.72
11:54:46|41809.72
11:54:47|41809.72
11:54:49|41809.71
11:54:49|41809.71
11:54:50|41809.71
11:54:51|41809.71
11:54:53|41809.71
11:54:54|41809.71
11:54:55|41809.71
11:54:55|41809.71
11:54:57|41809.71
11:54:57|41809.71
11:54:58|41809.71
11:55:03|41809.71
11:55:03|41809.71
11:55:05|41809.71
11:55:05|41809.71
11:55:07|41809.71
11:55:07|41809.71
11:55:08|41809.71
11:55:10|41809.71
11:55:11|41809.71
11:55:12|41809.71
11:55:12|41809.71
11:55:13|41809.71
11:55:15|41809.71
11:55:16|41809.71
11:55:16|41809.71
11:55:18|41809.71
11:55:19|41809.71
11:55:20|41809.71
11:55:21|41809.71
11:55:22|41809.71
11:55:23|41809.71
11:55:24|41809.71
11:55:25|41809.71
11:55:26|41809.71
11:55:27|41809.71
11:55:29|41809.71
11:55:30|41809.71
11:55:30|41809.71
11:55:31|41809.71
11:55:32|41809.71
11:55:33|41809.71
11:55:34|41809.71
11:55:35|41809.71
11:55:36|41809.71
11:55:37|41809.71
11:55:39|41809.71
11:55:39|41809.71
11:55:40|41809.71
11:55:41|41809.71
11:55:42|41809.71
11:55:43|41809.71
11:55:44|41809.71
11:55:45|41809.71
11:55:46|41809.71
11:55:48|41809.71
11:55:49|41809.71
11:55:49|41809.71
11:55:50|41813.84
11:55:52|41813.84
11:55:52|41813.83
11:55:54|41813.83
11:55:54|41813.83
11:55:56|41813.83
11:55:57|41813.83
11:55:58|41813.83
11:56:00|41813.84
11:56:01|41813.84
11:56:01|41813.84
11:56:02|41813.84
11:56:03|41813.84
11:56:05|41813.84
11:56:06|41817.97
11:56:07|41828.
11:56:08|41828.
11:56:09|41829.68
11:56:10|41829.68
11:56:11|41829.68
11:56:11|41829.68
11:56:13|41830.
11:56:14|41830.
11:56:15|41830.
11:56:16|41830.
11:56:17|41830.
11:56:18|41830.
11:56:19|41830.
11:56:20|41830.
11:56:21|41830.
11:56:22|41830.
11:56:23|41830.
11:56:24|41830.
11:56:25|41830.
11:56:26|41830.
11:56:27|41830.
11:56:28|41830.
11:56:30|41829.73
11:56:31|41829.73
11:56:31|41829.73
11:56:32|41828.56
11:56:33|41828.56
11:56:35|41823.67
11:56:35|41823.67
11:56:36|41823.67
11:56:37|41823.67
11:56:38|41823.67
11:56:39|41823.67
11:56:41|41823.67
11:56:41|41823.67
11:56:42|41823.67
11:56:44|41823.67
11:56:45|41823.67
11:56:46|41823.67
11:56:47|41823.67
11:56:47|41823.67
11:56:49|41823.38
11:56:50|41823.38
11:56:51|41823.38
11:56:52|41823.38
11:56:53|41823.38
11:56:53|41823.38
11:56:55|41823.38
11:56:56|41823.38
11:56:56|41823.38
11:56:57|41823.38
11:57:00|41823.38
11:57:00|41823.38
11:57:02|41823.38
11:57:03|41823.38
11:57:03|41823.38
11:57:04|41823.39
11:57:06|41823.39
11:57:07|41823.39
11:57:08|41823.39
11:57:08|41823.39
11:57:10|41823.39
11:57:10|41823.39
11:57:11|41823.39
11:57:13|41823.39
11:57:13|41823.39
11:57:15|41823.39
11:57:16|41823.39
11:57:17|41823.39
11:57:17|41823.39
11:57:19|41823.39
11:57:19|41823.39
11:57:21|41823.39
11:57:22|41831.65
11:57:22|41833.32
11:57:23|41833.32
11:57:25|41833.32
11:57:26|41837.48
11:57:27|41837.48
11:57:28|41837.48
11:57:29|41837.48
11:57:30|41837.48
11:57:30|41837.48
11:57:32|41837.48
11:57:33|41837.48
11:57:34|41837.48
11:57:36|41837.98
11:57:37|41837.98
11:57:38|41837.98
11:57:39|41837.98
11:57:40|41837.98
11:57:41|41837.98
11:57:42|41837.98
11:57:43|41837.98
11:57:44|41837.98
11:57:45|41837.98
11:57:46|41837.98
11:57:47|41837.98
11:57:48|41837.98
11:57:49|41836.42
11:57:50|41836.42
11:57:51|41836.42
11:57:52|41836.42
11:57:53|41836.42
11:57:54|41836.42
11:57:55|41836.42
11:57:56|41836.42
11:57:57|41836.42
11:57:58|41837.86
11:57:59|41837.86
11:58:01|41837.86
11:58:02|41837.86
11:58:03|41837.86
11:58:04|41837.86
11:58:06|41837.86
11:58:07|41837.86
11:58:08|41837.86
11:58:10|41838.51
11:58:10|41846.27
11:58:11|41846.27
11:58:12|41846.27
11:58:14|41846.27
11:58:14|41846.27
11:58:15|41846.27
11:58:17|41846.27
11:58:18|41846.27
11:58:18|41846.27
11:58:19|41846.27
11:58:21|41846.27
11:58:22|41843.68
11:58:23|41843.68
11:58:24|41843.68
11:58:25|41840.4
11:58:26|41840.4
11:58:27|41840.4
11:58:29|41840.4
11:58:30|41840.4
11:58:30|41840.4
11:58:31|41840.4
11:58:32|41840.4
11:58:33|41840.4
11:58:34|41840.11
11:58:36|41840.11
11:58:37|41840.11
11:58:37|41840.11
11:58:38|41840.11
11:58:39|41840.11
11:58:40|41840.11
11:58:41|41840.11
11:58:42|41840.11
11:58:44|41840.11
11:58:45|41840.11
11:58:46|41840.11
11:58:46|41840.11
11:58:47|41840.11
11:58:49|41840.11
11:58:49|41840.11
11:58:50|41840.11
11:58:52|41840.11
11:58:53|41840.11
11:58:53|41840.11
11:58:54|41840.11
11:58:56|41840.11
11:58:56|41840.11
11:58:57|41840.11
11:59:00|41840.11
11:59:01|41840.11
11:59:02|41840.11
11:59:03|41840.11
11:59:04|41840.11
11:59:05|41840.11
11:59:07|41835.
11:59:08|41835.
11:59:09|41835.
11:59:10|41835.
11:59:11|41835.
11:59:12|41835.
11:59:12|41835.
11:59:13|41835.
11:59:15|41835.
11:59:16|41835.
11:59:17|41836.52
11:59:18|41836.52
11:59:19|41836.52
11:59:20|41836.52
11:59:21|41836.51
11:59:22|41836.51
11:59:23|41836.51
11:59:24|41836.51
11:59:25|41836.51
11:59:26|41836.51
11:59:27|41836.51
11:59:28|41836.51
11:59:29|41836.51
11:59:30|41836.51
11:59:31|41836.51
11:59:32|41836.51
11:59:33|41836.51
11:59:34|41836.51
11:59:35|41836.51
11:59:36|41836.51
11:59:38|41836.51
11:59:38|41836.51
11:59:40|41836.51
11:59:40|41836.51
11:59:42|41836.51
11:59:42|41836.51
11:59:43|41836.51
11:59:44|41836.51
11:59:45|41836.51
11:59:46|41836.51
11:59:47|41836.51
11:59:48|41836.51
11:59:49|41836.51
11:59:50|41836.51
11:59:51|41836.51
11:59:52|41836.51
11:59:53|41836.51
11:59:54|41836.51
11:59:55|41836.51
11:59:56|41836.51
11:59:57|41836.51
11:59:59|41836.51
11:59:59|41836.51
12:00:01|41836.51
12:00:02|41836.51
12:00:03|41836.51
12:00:04|41836.51
12:00:05|41836.51
12:00:06|41836.51
12:00:07|41836.51
12:00:08|41836.51
12:00:09|41836.51
12:00:11|41836.51
12:00:12|41836.51
12:00:12|41836.51
12:00:13|41836.51
12:00:14|41836.51
12:00:15|41836.51
12:00:16|41836.51
12:00:17|41834.49
12:00:18|41834.49
12:00:20|41834.49
12:00:20|41834.49
12:00:22|41834.49
12:00:22|41828.69
12:00:23|41824.52
12:00:25|41824.52
12:00:25|41824.52
12:00:26|41824.52
12:00:27|41824.52
12:00:28|41824.52
12:00:30|41823.93
12:00:30|41823.93
12:00:32|41823.93
12:00:32|41825.63
12:00:33|41825.63
12:00:34|41825.63
12:00:35|41825.63
12:00:36|41828.69
12:00:37|41828.69
12:00:38|41828.69
12:00:39|41828.69
12:00:40|41828.69
12:00:41|41828.69
12:00:43|41828.69
12:00:43|41828.69
12:00:44|41828.69
12:00:46|41828.69
12:00:47|41828.69
12:00:48|41828.69
12:00:49|41828.69
12:00:50|41828.69
12:00:50|41828.69
12:00:52|41828.69
12:00:52|41828.69
12:00:54|41828.69
12:00:54|41828.69
12:00:56|41828.69
12:00:57|41828.69
12:00:58|41828.69
12:00:59|41828.69
12:01:00|41828.69
12:01:02|41828.69
12:01:03|41828.69
12:01:03|41828.69
12:01:05|41828.69
12:01:06|41828.69
12:01:06|41832.
12:01:07|41834.35
12:01:08|41834.35
12:01:10|41834.35
12:01:11|41834.35
12:01:12|41834.35
12:01:13|41834.35
12:01:14|41834.35
12:01:15|41834.35
12:01:16|41834.35
12:01:17|41834.35
12:01:17|41834.35
12:01:19|41830.62
12:01:20|41830.62
12:01:20|41828.69
12:01:22|41824.05
12:01:22|41824.05
12:01:24|41819.99
12:01:25|41819.99
12:01:26|41817.59
12:01:26|41817.59
12:01:28|41817.59
12:01:29|41817.59
12:01:30|41817.59
12:01:31|41817.59
12:01:32|41817.59
12:01:33|41817.59
12:01:34|41817.59
12:01:35|41817.59
12:01:36|41817.59
12:01:37|41817.59
12:01:38|41817.59
12:01:39|41817.59
12:01:40|41817.59
12:01:41|41817.59
12:01:42|41817.59
12:01:43|41817.59
12:01:44|41817.59
12:01:45|41815.
12:01:46|41815.
12:01:47|41815.
12:01:48|41815.
12:01:49|41815.
12:01:50|41815.
12:01:51|41815.
12:01:52|41815.
12:01:53|41815.
12:01:54|41815.
12:01:55|41815.
12:01:56|41815.
12:01:57|41815.
12:01:58|41815.
12:01:59|41815.
12:02:00|41815.
12:02:01|41815.
12:02:03|41815.
12:02:04|41815.
12:02:05|41811.43
12:02:07|41807.77
12:02:08|41807.77
12:02:09|41807.77
12:02:10|41807.77
12:02:11|41807.77
12:02:13|41807.77
12:02:14|41807.77
12:02:15|41807.77
12:02:16|41807.77
12:02:16|41807.77
12:02:18|41807.77
12:02:19|41807.77
12:02:20|41807.77
12:02:21|41807.77
12:02:22|41807.77
12:02:23|41807.77
12:02:24|41810.
12:02:25|41810.
12:02:26|41810.
12:02:27|41810.
12:02:28|41810.
12:02:29|41810.
12:02:30|41814.26
12:02:31|41814.26
12:02:32|41814.26
12:02:33|41814.26
12:02:34|41814.26
12:02:35|41814.26
12:02:36|41814.26
12:02:37|41814.26
12:02:38|41814.26
12:02:39|41814.26
12:02:40|41814.26
12:02:41|41814.26
12:02:42|41820.
12:02:43|41820.
12:02:44|41820.
12:02:45|41820.
12:02:46|41820.
12:02:47|41820.
12:02:48|41820.
12:02:49|41820.
12:02:50|41820.
12:02:51|41820.
12:02:52|41820.
12:02:53|41820.
12:02:54|41820.
12:02:55|41829.54
12:02:56|41829.54
12:02:57|41829.54
12:02:58|41829.54
12:02:59|41829.54
12:03:00|41829.54
12:03:01|41829.54
12:03:03|41829.54
12:03:04|41829.54
12:03:06|41829.54
12:03:07|41829.54
12:03:08|41829.54
12:03:09|41829.54
12:03:10|41829.54
12:03:11|41829.54
12:03:12|41829.54
12:03:14|41829.54
12:03:15|41829.54
12:03:15|41829.54
12:03:17|41829.54
12:03:17|41829.54
12:03:18|41829.54
12:03:19|41829.54
12:03:21|41829.54
12:03:21|41829.54
12:03:22|41829.54
12:03:24|41829.54
12:03:24|41829.54
12:03:26|41829.54
12:03:27|41829.54
12:03:28|41829.54
12:03:28|41829.54
12:03:30|41829.54
12:03:31|41829.54
12:03:32|41829.54
12:03:32|41832.97
12:03:33|41832.97
12:03:35|41832.97
12:03:36|41832.97
12:03:37|41834.4
12:03:38|41834.4
12:03:39|41834.4
12:03:39|41834.4
12:03:40|41834.4
12:03:42|41834.4
12:03:43|41834.41
12:03:43|41834.41
12:03:44|41834.41
12:03:46|41834.41
12:03:47|41834.41
12:03:48|41834.41
12:03:49|41834.41
12:03:50|41834.41
12:03:51|41834.41
12:03:52|41834.41
12:03:53|41834.41
12:03:54|41834.41
12:03:55|41834.41
12:03:56|41834.41
12:03:57|41834.41
12:03:58|41834.41
12:03:59|41834.41
12:04:00|41834.41
12:04:01|41834.41
12:04:02|41834.41
12:04:03|41834.41
12:04:05|41834.41
12:04:05|41834.41
12:04:07|41834.41
12:04:09|41834.41
12:04:10|41834.41
12:04:10|41834.41
12:04:12|41834.41
12:04:13|41834.41
12:04:14|41834.41
12:04:15|41834.41
12:04:16|41834.41
12:04:16|41834.41
12:04:17|41834.41
12:04:18|41834.41
12:04:20|41834.41
12:04:20|41834.41
12:04:21|41834.41
12:04:23|41834.41
12:04:23|41834.41
12:04:25|41834.41
12:04:26|41834.41
12:04:27|41834.41
12:04:28|41834.41
12:04:29|41834.41
12:04:30|41836.
12:04:31|41838.59
12:04:32|41842.77
12:04:33|41842.77
12:04:34|41842.77
12:04:35|41842.77
12:04:36|41842.77
12:04:38|41842.77
12:04:38|41842.77
12:04:40|41842.77
12:04:41|41842.77
12:04:41|41842.77
12:04:43|41842.77
12:04:43|41842.77
12:04:44|41842.77
12:04:45|41842.77
12:04:47|41842.77
12:04:47|41842.77
12:04:49|41842.77
12:04:50|41842.77
12:04:51|41842.77
12:04:52|41842.77
12:04:53|41842.77
12:04:54|41842.77
12:04:55|41842.77
12:04:56|41842.77
12:04:57|41842.77
12:04:58|41842.77
12:04:59|41842.77
12:05:00|41842.77
12:05:01|41842.77
12:05:02|41842.77
12:05:03|41842.77
12:05:04|41842.77
12:05:06|41842.77
12:05:07|41842.77
12:05:08|41846.24
12:05:09|41844.16
12:05:10|41844.16
12:05:11|41844.16
12:05:12|41844.16
12:05:13|41844.16
12:05:14|41844.16
12:05:15|41844.16
12:05:16|41844.16
12:05:17|41844.16
12:05:18|41844.16
12:05:20|41844.16
12:05:20|41844.16
12:05:22|41844.16
12:05:22|41844.
12:05:23|41844.
12:05:24|41844.
12:05:26|41844.
12:05:27|41844.
12:05:27|41844.
12:05:28|41844.
12:05:30|41844.
12:05:31|41844.
12:05:31|41844.
12:05:32|41844.
12:05:33|41844.
12:05:34|41844.
12:05:35|41844.
12:05:37|41844.
12:05:37|41844.
12:05:38|41844.
12:05:39|41844.
12:05:41|41844.
12:05:41|41844.
12:05:42|41844.
12:05:44|41838.96
12:05:45|41838.96
12:05:46|41838.96
12:05:46|41838.96
12:05:47|41838.96
12:05:48|41838.96
12:05:50|41838.96
12:05:50|41838.96
12:05:51|41838.96
12:05:52|41838.96
12:05:53|41838.96
12:05:54|41838.96
12:05:55|41838.96
12:05:56|41838.96
12:05:57|41838.96
12:05:58|41838.96
12:05:59|41838.96
12:06:01|41838.96
12:06:01|41838.96
12:06:03|41838.96
12:06:03|41838.96
12:06:04|41838.96
12:06:06|41838.96
12:06:07|41838.96
12:06:08|41838.96
12:06:10|41838.96
12:06:11|41838.96
12:06:12|41838.96
12:06:13|41844.03
12:06:14|41844.03
12:06:15|41844.03
12:06:16|41844.03
12:06:16|41844.03
12:06:18|41844.03
12:06:19|41844.03
12:06:20|41844.03
12:06:21|41844.03
12:06:23|41844.03
12:06:23|41844.03
12:06:25|41844.03
12:06:25|41839.61
12:06:27|41839.61
12:06:28|41839.61
12:06:29|41839.61
12:06:29|41839.61
12:06:30|41839.61
12:06:31|41839.61
12:06:33|41839.61
12:06:33|41839.61
12:06:35|41839.61
12:06:35|41839.61
12:06:36|41839.61
12:06:37|41839.61
12:06:38|41839.61
12:06:40|41839.61
12:06:40|41839.61
12:06:41|41839.61
12:06:43|41839.61
12:06:44|41839.61
12:06:44|41839.61
12:06:46|41843.74
12:06:46|41843.74
12:06:47|41843.74
12:06:49|41843.74
12:06:50|41843.74
12:06:51|41843.74
12:06:52|41843.74
12:06:52|41843.74
12:06:54|41843.74
12:06:54|41843.74
12:06:56|41843.74
12:06:57|41843.74
12:06:58|41843.74
12:06:59|41847.
12:07:00|41847.
12:07:01|41847.
12:07:02|41847.
12:07:03|41847.
12:07:03|41847.
12:07:05|41847.
12:07:05|41847.72
12:07:08|41847.72
12:07:09|41847.72
12:07:11|41847.72
12:07:11|41847.72
12:07:13|41847.72
12:07:14|41847.72
12:07:14|41847.72
12:07:16|41847.72
12:07:18|41847.72
12:07:19|41849.98
12:07:20|41849.98
12:07:21|41849.98
12:07:22|41849.97
12:07:23|41850.43
12:07:24|41850.43
12:07:25|41851.59
12:07:26|41851.59
12:07:27|41851.59
12:07:28|41851.59
12:07:30|41851.59
12:07:31|41851.59
12:07:31|41858.73
12:07:32|41858.73
12:07:34|41858.73
12:07:35|41858.73
12:07:35|41858.73
12:07:36|41858.73
12:07:37|41858.73
12:07:39|41858.73
12:07:39|41858.73
12:07:41|41858.73
12:07:42|41858.73
12:07:43|41858.73
12:07:44|41858.73
12:07:46|41858.73
12:07:46|41858.73
12:07:48|41858.73
12:07:48|41858.73
12:07:49|41858.73
12:07:50|41858.72
12:07:51|41858.72
12:07:52|41858.72
12:07:54|41858.72
12:07:55|41858.72
12:07:56|41858.72
12:07:57|41858.72
12:07:58|41858.72
12:07:59|41858.72
12:07:59|41858.72
12:08:01|41858.72
12:08:02|41858.72
12:08:03|41858.72
12:08:04|41858.72
12:08:05|41858.72
12:08:06|41858.72
12:08:07|41858.72
12:08:09|41858.72
12:08:10|41858.72
12:08:11|41858.72
12:08:12|41862.26
12:08:13|41862.26
12:08:14|41862.26
12:08:16|41863.69
12:08:17|41870.
12:08:17|41869.99
12:08:18|41869.99
12:08:19|41869.99
12:08:21|41869.99
12:08:22|41869.99
12:08:23|41869.99
12:08:24|41869.99
12:08:25|41869.99
12:08:26|41869.99
12:08:27|41869.99
12:08:28|41869.99
12:08:29|41870.58
12:08:30|41870.58
12:08:31|41870.58
12:08:32|41870.58
12:08:33|41870.58
12:08:34|41870.58
12:08:35|41870.58
12:08:36|41870.58
12:08:37|41870.58
12:08:38|41870.58
12:08:40|41870.58
12:08:41|41870.58
12:08:42|41870.58
12:08:42|41870.58
12:08:44|41870.58
12:08:45|41870.58
12:08:46|41870.58
12:08:47|41870.58
12:08:48|41870.58
12:08:48|41870.58
12:08:50|41870.58
12:08:51|41870.58
12:08:52|41870.58
12:08:52|41870.58
12:08:54|41870.58
12:08:55|41870.58
12:08:56|41870.58
12:08:56|41870.58
12:08:58|41870.58
12:08:58|41870.58
12:08:59|41870.58
12:09:00|41870.58
12:09:02|41870.58
12:09:02|41870.58
12:09:03|41870.58
12:09:05|41870.58
12:09:05|41870.58
12:09:07|41871.36
12:09:08|41871.36
12:09:08|41871.36
12:09:10|41871.36
12:09:12|41871.36
12:09:13|41871.36
12:09:14|41871.36
12:09:15|41871.36
12:09:15|41871.36
12:09:16|41871.36
12:09:17|41871.36
12:09:18|41871.36
12:09:19|41872.
12:09:20|41872.
12:09:21|41871.99
12:09:22|41871.99
12:09:23|41871.99
12:09:25|41871.99
12:09:25|41872.
12:09:26|41872.45
12:09:27|41872.45
12:09:28|41872.45
12:09:30|41872.45
12:09:30|41874.29
12:09:31|41874.29
12:09:33|41874.29
12:09:34|41874.29
12:09:35|41874.29
12:09:35|41874.29
12:09:36|41875.35
12:09:37|41875.35
12:09:40|41875.35
12:09:41|41875.83
12:09:41|41875.83
12:09:43|41875.83
12:09:43|41875.83
12:09:44|41875.83
12:09:45|41875.83
12:09:46|41875.83
12:09:48|41875.83
12:09:49|41875.83
12:09:50|41877.
12:09:51|41877.
12:09:52|41877.
12:09:53|41877.
12:09:54|41877.
12:09:55|41877.
12:09:56|41877.
12:09:57|41877.
12:09:58|41877.
12:09:59|41877.
12:10:00|41877.
12:10:01|41877.
12:10:02|41877.
12:10:03|41877.
12:10:04|41877.
12:10:05|41877.
12:10:07|41877.
12:10:07|41877.
12:10:09|41877.
12:10:10|41877.95
12:10:11|41877.95
12:10:12|41877.95
12:10:13|41877.95
12:10:13|41877.95
12:10:15|41877.95
12:10:16|41877.95
12:10:17|41877.95
12:10:18|41877.95
12:10:19|41877.95
12:10:20|41877.95
12:10:21|41877.95
12:10:22|41877.95
12:10:23|41877.95
12:10:24|41877.95
12:10:25|41877.95
12:10:26|41877.95
12:10:27|41877.95
12:10:28|41877.95
12:10:29|41877.95
12:10:30|41877.95
12:10:31|41877.95
12:10:32|41877.95
12:10:33|41877.95
12:10:34|41877.95
12:10:35|41877.95
12:10:37|41877.95
12:10:37|41877.95
12:10:38|41877.95
12:10:39|41877.95
12:10:41|41877.95
12:10:42|41877.95
12:10:42|41877.95
12:10:44|41877.95
12:10:45|41877.95
12:10:45|41877.95
12:10:46|41877.95
12:10:47|41877.95
12:10:48|41877.95
12:10:50|41877.95
12:10:50|41877.95
12:10:51|41877.95
12:10:53|41877.95
12:10:53|41877.95
12:10:54|41877.95
12:10:55|41877.95
12:10:56|41877.95
12:10:57|41877.95
12:10:59|41877.95
12:11:00|41877.95
12:11:00|41877.95
12:11:02|41877.95
12:11:03|41877.95
12:11:04|41877.95
12:11:05|41877.95
12:11:06|41875.85
12:11:06|41867.61
12:11:08|41867.61
12:11:08|41867.61
12:11:10|41867.61
12:11:11|41867.61
12:11:13|41867.61
12:11:13|41867.61
12:11:15|41867.61
12:11:16|41867.61
12:11:16|41867.61
12:11:18|41867.6
12:11:18|41867.6
12:11:19|41865.51
12:11:20|41865.51
12:11:22|41865.51
12:11:23|41865.5
12:11:24|41865.5
12:11:24|41865.5
12:11:25|41865.5
12:11:27|41865.5
12:11:28|41865.5
12:11:29|41865.
12:11:30|41860.05
12:11:30|41860.05
12:11:31|41855.32
12:11:33|41855.32
12:11:33|41855.32
12:11:34|41855.32
12:11:36|41855.32
12:11:36|41855.
12:11:38|41855.
12:11:38|41855.
12:11:39|41859.49
12:11:40|41859.49
12:11:42|41859.49
12:11:43|41859.84
12:11:43|41859.84
12:11:45|41865.
12:11:46|41865.
12:11:47|41865.39
12:11:48|41865.39
12:11:49|41865.39
12:11:50|41865.39
12:11:51|41865.39
12:11:52|41870.
12:11:53|41870.
12:11:54|41870.
12:11:55|41871.6
12:11:56|41871.6
12:11:57|41871.6
12:11:58|41871.6
12:11:59|41871.6
12:12:00|41871.6
12:12:01|41871.6
12:12:02|41871.6
12:12:03|41871.6
12:12:04|41873.7
12:12:05|41873.7
12:12:06|41874.84
12:12:07|41874.84
12:12:08|41874.84
12:12:09|41874.84
12:12:10|41874.84
12:12:11|41874.84
12:12:12|41874.85
12:12:13|41874.85
12:12:15|41874.85
12:12:16|41874.84
12:12:17|41874.84
12:12:18|41874.84
12:12:19|41874.84
12:12:20|41874.84
12:12:21|41873.29
12:12:22|41873.29
12:12:24|41863.87
12:12:24|41863.87
12:12:25|41863.87
12:12:27|41863.87
12:12:28|41863.87
12:12:29|41863.87
12:12:30|41863.87
12:12:31|41863.87
12:12:32|41863.87
12:12:33|41861.95
12:12:35|41867.85
12:12:36|41867.85
12:12:36|41867.85
12:12:37|41867.85
12:12:39|41867.85
12:12:39|41867.85
12:12:41|41867.85
12:12:42|41870.
12:12:43|41870.
12:12:43|41870.
12:12:45|41870.
12:12:45|41870.
12:12:47|41870.
12:12:47|41870.
12:12:48|41870.
12:12:49|41872.82
12:12:50|41872.82
12:12:52|41872.82
12:12:52|41872.82
12:12:53|41884.97
12:12:54|41884.97
12:12:56|41884.97
12:12:57|41884.97
12:12:58|41888.
12:12:59|41888.
12:13:00|41888.
12:13:01|41888.
12:13:02|41888.
12:13:03|41888.
12:13:04|41888.
12:13:05|41888.
12:13:06|41888.
12:13:07|41888.
12:13:08|41888.
12:13:09|41888.
12:13:10|41888.
12:13:11|41888.
12:13:12|41888.
12:13:14|41888.
12:13:14|41888.
12:13:16|41888.
12:13:17|41888.48
12:13:18|41888.57
12:13:18|41889.49
12:13:20|41889.49
12:13:20|41889.49
12:13:22|41889.49
12:13:22|41889.49
12:13:24|41889.49
12:13:25|41889.49
12:13:26|41889.49
12:13:27|41889.5
12:13:27|41889.51
12:13:29|41889.51
12:13:29|41889.51
12:13:31|41889.51
12:13:32|41889.51
12:13:33|41889.99
12:13:34|41889.99
12:13:35|41889.99
12:13:36|41889.99
12:13:36|41889.99
12:13:38|41889.99
12:13:39|41889.99
12:13:39|41889.99
12:13:41|41889.99
12:13:42|41889.99
12:13:44|41889.99
12:13:44|41889.99
12:13:45|41889.99
12:13:46|41890.52
12:13:47|41890.52
12:13:48|41890.52
12:13:50|41890.52
12:13:50|41890.52
12:13:51|41890.52
12:13:52|41890.52
12:13:53|41890.52
12:13:54|41890.52
12:13:55|41890.52
12:13:56|41890.52
12:13:57|41890.52
12:13:59|41890.52
12:13:59|41890.52
12:14:00|41890.52
12:14:01|41890.52
12:14:02|41890.52
12:14:03|41890.52
12:14:04|41890.82
12:14:05|41890.84
12:14:06|41890.84
12:14:07|41890.84
12:14:08|41890.84
12:14:09|41890.84
12:14:10|41890.84
12:14:11|41891.05
12:14:12|41891.92
12:14:14|41891.92
12:14:15|41891.92
12:14:16|41891.92
12:14:18|41891.92
12:14:18|41891.92
12:14:20|41891.92
12:14:20|41891.92
12:14:22|41891.92
12:14:23|41891.92
12:14:24|41891.92
12:14:25|41891.92
12:14:26|41891.92
12:14:27|41891.92
12:14:28|41891.92
12:14:29|41891.92
12:14:30|41891.92
12:14:31|41891.92
12:14:32|41891.92
12:14:33|41891.92
12:14:34|41891.92
12:14:35|41891.92
12:14:36|41891.92
12:14:37|41891.92
12:14:38|41891.92
12:14:39|41891.92
12:14:40|41891.92
12:14:41|41891.92
12:14:43|41891.93
12:14:43|41891.92
12:14:45|41891.92
12:14:46|41891.92
12:14:47|41891.93
12:14:47|41891.93
12:14:49|41891.93
12:14:49|41892.82
12:14:50|41893.
12:14:51|41899.68
12:14:54|41899.94
12:14:54|41899.94
12:14:56|41899.94
12:14:57|41901.07
12:14:58|41903.
12:14:59|41903.
12:15:00|41903.
12:15:01|41903.
12:15:02|41903.
12:15:03|41907.41
12:15:04|41909.1
12:15:05|41912.65
12:15:07|41916.92
12:15:07|41914.53
12:15:08|41914.07
12:15:09|41918.
12:15:10|41918.
12:15:11|41917.21
12:15:12|41918.42
12:15:14|41919.23
12:15:15|41919.54
12:15:17|41919.54
12:15:19|41920.
12:15:20|41920.
12:15:21|41909.68
12:15:22|41909.68
12:15:23|41909.68
12:15:24|41909.68
12:15:25|41909.68
12:15:26|41909.69
12:15:27|41916.61
12:15:28|41916.61
12:15:29|41916.74
12:15:31|41916.74
12:15:31|41918.05
12:15:32|41918.05
12:15:34|41918.05
12:15:34|41918.05
12:15:35|41918.04
12:15:36|41918.04
12:15:37|41918.04
12:15:38|41918.04
12:15:39|41919.97
12:15:41|41919.97
12:15:42|41919.97
12:15:42|41919.97
12:15:44|41920.
12:15:45|41920.
12:15:45|41920.
12:15:47|41920.
12:15:48|41926.14
12:15:49|41926.14
12:15:50|41929.34
12:15:51|41929.97
12:15:52|41929.97
12:15:53|41929.97
12:15:54|41929.97
12:15:55|41929.97
12:15:56|41930.53
12:15:57|41930.53
12:15:58|41930.53
12:15:59|41930.53
12:16:00|41930.53
12:16:01|41930.56
12:16:02|41930.56
12:16:03|41930.56
12:16:04|41930.56
12:16:05|41930.56
12:16:06|41930.56
12:16:07|41930.56
12:16:08|41930.56
12:16:09|41930.56
12:16:10|41930.56
12:16:11|41930.56
12:16:12|41930.56
12:16:13|41930.56
12:16:14|41930.56
12:16:15|41930.56
12:16:16|41930.
12:16:17|41930.
12:16:19|41928.47
12:16:20|41928.47
12:16:21|41928.47
12:16:22|41928.47
12:16:23|41928.47
12:16:23|41928.47
12:16:24|41928.47
12:16:25|41928.47
12:16:27|41928.47
12:16:28|41928.47
12:16:30|41928.47
12:16:30|41928.47
12:16:31|41928.47
12:16:32|41928.47
12:16:33|41928.47
12:16:35|41928.47
12:16:36|41928.47
12:16:37|41925.89
12:16:38|41921.21
12:16:38|41922.14
12:16:40|41922.14
12:16:41|41922.14
12:16:42|41922.14
12:16:43|41922.14
12:16:44|41922.13
12:16:45|41922.13
12:16:46|41909.83
12:16:47|41909.83
12:16:48|41909.83
12:16:49|41909.83
12:16:50|41909.83
12:16:51|41909.83
12:16:52|41909.83
12:16:53|41909.83
12:16:54|41909.83
12:16:55|41909.83
12:16:56|41909.83
12:16:57|41909.83
12:16:58|41909.83
12:16:59|41909.82
12:17:00|41909.82
12:17:01|41909.82
12:17:02|41909.82
12:17:03|41909.82
12:17:04|41909.83
12:17:05|41909.82
12:17:06|41909.82
12:17:07|41909.83
12:17:08|41909.83
12:17:09|41909.83
12:17:10|41909.82
12:17:11|41909.82
12:17:12|41909.83
12:17:13|41918.48
12:17:14|41920.
12:17:15|41924.99
12:17:16|41924.99
12:17:17|41924.99
12:17:18|41924.99
12:17:19|41928.68
12:17:20|41930.
12:17:21|41931.
12:17:22|41931.
12:17:23|41931.
12:17:24|41931.
12:17:25|41931.
12:17:26|41931.
12:17:27|41931.
12:17:28|41931.
12:17:29|41931.
12:17:30|41930.99
12:17:32|41930.99
12:17:33|41933.
12:17:34|41933.
12:17:34|41933.
12:17:35|41932.99
12:17:36|41932.99
12:17:37|41932.99
12:17:39|41932.99
12:17:40|41932.99
12:17:40|41935.
12:17:42|41940.
12:17:43|41940.51
12:17:44|41940.51
12:17:45|41940.9
12:17:46|41940.9
12:17:47|41940.9
12:17:48|41940.9
12:17:49|41940.9
12:17:50|41940.9
12:17:51|41940.9
12:17:52|41940.89
12:17:52|41940.89
12:17:53|41940.89
12:17:54|41940.89
12:17:56|41940.89
12:17:57|41940.89
12:17:58|41940.89
12:17:58|41940.9
12:18:00|41940.89
12:18:01|41940.89
12:18:01|41940.89
12:18:02|41940.89
12:18:04|41940.89
12:18:04|41940.89
12:18:05|41940.89
12:18:06|41940.89
12:18:08|41940.89
12:18:08|41940.89
12:18:10|41940.89
12:18:11|41940.89
12:18:12|41940.89
12:18:12|41940.89
12:18:14|41940.89
12:18:15|41940.89
12:18:16|41940.89
12:18:16|41940.89
12:18:19|41940.89
12:18:20|41940.89
12:18:21|41940.89
12:18:21|41940.89
12:18:23|41940.89
12:18:24|41940.89
12:18:26|41940.89
12:18:26|41940.51
12:18:28|41940.51
12:18:28|41940.51
12:18:30|41940.51
12:18:30|41940.51
12:18:31|41940.51
12:18:32|41940.51
12:18:33|41940.51
12:18:35|41940.51
12:18:36|41940.51
12:18:37|41940.51
12:18:38|41940.51
12:18:39|41940.51
12:18:40|41940.51
12:18:41|41940.51
12:18:42|41940.51
12:18:43|41940.51
12:18:44|41940.51
12:18:45|41940.51
12:18:46|41940.51
12:18:47|41940.51
12:18:48|41940.51
12:18:49|41940.51
12:18:50|41940.51
12:18:51|41940.51
12:18:52|41940.51
12:18:53|41940.51
12:18:54|41940.51
12:18:55|41940.51
12:18:56|41940.51
12:18:57|41940.51
12:18:58|41940.51
12:18:59|41940.51
12:19:00|41940.51
12:19:02|41940.51
12:19:02|41940.51
12:19:03|41940.51
12:19:04|41940.51
12:19:05|41940.51
12:19:06|41940.51
12:19:07|41940.51
12:19:08|41940.51
12:19:09|41940.51
12:19:10|41940.51
12:19:11|41940.51
12:19:12|41940.51
12:19:13|41940.51
12:19:14|41940.51
12:19:15|41940.51
12:19:17|41933.
12:19:17|41931.98
12:19:19|41930.
12:19:21|41930.
12:19:23|41930.
12:19:24|41920.
12:19:24|41920.
12:19:26|41920.
12:19:27|41920.
12:19:28|41926.49
12:19:28|41931.
12:19:30|41936.33
12:19:30|41936.33
12:19:32|41936.33
12:19:34|41936.33
12:19:34|41936.33
12:19:35|41936.33
12:19:36|41936.33
12:19:37|41936.33
12:19:39|41936.33
12:19:40|41936.33
12:19:40|41936.33
12:19:41|41936.33
12:19:43|41936.33
12:19:43|41936.33
12:19:45|41937.62
12:19:45|41937.62
12:19:46|41937.62
12:19:47|41937.62
12:19:48|41937.62
12:19:49|41937.62
12:19:51|41937.62
12:19:52|41937.62
12:19:53|41937.62
12:19:53|41937.62
12:19:54|41929.99
12:19:56|41929.99
12:19:57|41929.99
12:19:57|41929.99
12:19:58|41929.99
12:19:59|41929.99
12:20:00|41929.99
12:20:01|41929.99
12:20:03|41929.99
12:20:03|41929.99
12:20:05|41929.99
12:20:05|41920.
12:20:07|41920.
12:20:08|41920.
12:20:09|41918.9
12:20:09|41918.9
12:20:11|41918.9
12:20:12|41918.9
12:20:12|41918.9
12:20:13|41918.9
12:20:15|41918.9
12:20:15|41918.9
12:20:17|41918.9
12:20:17|41922.96
12:20:18|41920.86
12:20:20|41908.61
12:20:22|41908.61
12:20:23|41908.79
12:20:23|41908.79
12:20:24|41908.78
12:20:26|41908.78
12:20:27|41900.68
12:20:27|41900.68
12:20:29|41900.68
12:20:30|41900.68
12:20:31|41900.68
12:20:32|41900.68
12:20:33|41901.58
12:20:33|41901.58
12:20:34|41904.81
12:20:36|41904.81
12:20:37|41904.81
12:20:38|41909.65
12:20:39|41909.65
12:20:40|41913.81
12:20:41|41913.81
12:20:42|41913.81
12:20:43|41913.81
12:20:44|41913.81
12:20:45|41913.81
12:20:46|41917.91
12:20:47|41920.
12:20:48|41920.57
12:20:49|41920.57
12:20:50|41920.57
12:20:51|41920.57
12:20:52|41920.57
12:20:52|41920.57
12:20:54|41920.57
12:20:55|41920.57
12:20:55|41920.57
12:20:57|41920.57
12:20:58|41920.57
12:20:59|41920.57
12:21:00|41920.57
12:21:01|41915.
12:21:02|41915.
12:21:03|41915.
12:21:04|41915.
12:21:05|41914.
12:21:06|41914.
12:21:07|41920.
12:21:08|41920.
12:21:09|41920.
12:21:10|41920.
12:21:11|41920.
12:21:12|41920.
12:21:13|41920.
12:21:14|41920.
12:21:15|41920.
12:21:16|41920.
12:21:17|41920.
12:21:18|41920.
12:21:19|41920.
12:21:20|41920.
12:21:22|41920.
12:21:23|41920.
12:21:24|41920.
12:21:24|41920.
12:21:26|41925.
12:21:27|41925.
12:21:28|41925.
12:21:28|41925.
12:21:29|41925.
12:21:30|41925.
12:21:31|41925.
12:21:33|41925.
12:21:34|41925.
12:21:35|41925.
12:21:36|41925.
12:21:37|41925.
12:21:37|41925.
12:21:39|41925.
12:21:40|41925.
12:21:41|41925.
12:21:42|41931.
12:21:43|41931.
12:21:44|41931.
12:21:45|41931.
12:21:46|41931.
12:21:47|41931.
12:21:48|41931.
12:21:49|41931.
12:21:50|41931.
12:21:51|41931.
12:21:52|41931.
12:21:53|41931.
12:21:54|41931.
12:21:55|41931.
12:21:56|41931.99
12:21:57|41931.99
12:21:58|41931.99
12:21:59|41931.99
12:22:00|41931.99
12:22:01|41931.99
12:22:02|41931.99
12:22:03|41931.99
12:22:04|41931.99
12:22:05|41931.99
12:22:06|41931.99
12:22:07|41931.99
12:22:08|41931.99
12:22:09|41931.99
12:22:10|41931.99
12:22:11|41931.99
12:22:12|41931.99
12:22:13|41931.99
12:22:14|41931.99
12:22:15|41931.99
12:22:16|41920.11
12:22:17|41920.11
12:22:18|41920.
12:22:19|41920.
12:22:20|41920.
12:22:21|41920.
12:22:23|41920.
12:22:24|41920.
12:22:25|41914.27
12:22:26|41914.27
12:22:28|41914.27
12:22:28|41914.27
12:22:29|41914.27
12:22:30|41914.27
12:22:31|41914.27
12:22:33|41914.27
12:22:34|41914.27
12:22:35|41914.27
12:22:36|41905.45
12:22:37|41905.45
12:22:38|41905.45
12:22:39|41905.45
12:22:40|41905.96
12:22:41|41908.55
12:22:42|41908.55
12:22:43|41908.55
12:22:44|41908.55
12:22:45|41908.55
12:22:46|41908.55
12:22:47|41908.55
12:22:48|41906.45
12:22:49|41906.45
12:22:50|41906.45
12:22:51|41906.45
12:22:52|41906.45
12:22:53|41906.45
12:22:54|41906.45
12:22:55|41906.45
12:22:56|41906.45
12:22:57|41906.45
12:22:58|41900.44
12:22:59|41900.44
12:23:00|41900.44
12:23:01|41900.44
12:23:02|41900.44
12:23:03|41900.44
12:23:04|41900.44
12:23:05|41900.44
12:23:06|41900.44
12:23:07|41900.44
12:23:08|41895.01
12:23:09|41895.01
12:23:10|41895.01
12:23:11|41895.01
12:23:12|41895.
12:23:13|41895.
12:23:14|41895.
12:23:15|41895.
12:23:16|41895.
12:23:17|41895.
12:23:18|41890.
12:23:19|41885.
12:23:21|41885.
12:23:21|41884.13
12:23:23|41884.13
12:23:24|41884.13
12:23:26|41888.98
12:23:26|41890.
12:23:28|41890.
12:23:29|41890.
12:23:31|41890.
12:23:31|41890.
12:23:32|41890.
12:23:34|41891.84
12:23:35|41900.
12:23:36|41900.
12:23:37|41900.
12:23:38|41900.
12:23:39|41900.
12:23:40|41900.
12:23:41|41900.
12:23:42|41900.
12:23:43|41900.
12:23:44|41900.
12:23:45|41900.
12:23:46|41900.
12:23:47|41900.
12:23:48|41900.
12:23:49|41900.
12:23:50|41900.
12:23:51|41900.
12:23:52|41900.
12:23:53|41900.
12:23:54|41900.
12:23:55|41900.
12:23:56|41900.
12:23:57|41900.
12:23:58|41900.
12:23:59|41900.
12:24:00|41900.
12:24:01|41900.
12:24:02|41900.
12:24:03|41900.
12:24:04|41900.
12:24:05|41900.
12:24:06|41900.
12:24:07|41900.03
12:24:08|41900.5
12:24:09|41900.49
12:24:10|41900.49
12:24:11|41900.49
12:24:12|41900.49
12:24:14|41900.49
12:24:14|41900.49
12:24:15|41900.49
12:24:16|41900.49
12:24:17|41900.49
12:24:18|41900.49
12:24:20|41900.49
12:24:21|41900.49
12:24:22|41900.49
12:24:22|41900.5
12:24:25|41900.74
12:24:26|41900.74
12:24:27|41900.74
12:24:28|41900.74
12:24:29|41900.74
12:24:30|41900.73
12:24:30|41900.73
12:24:32|41900.73
12:24:34|41898.63
12:24:34|41898.63
12:24:35|41898.63
12:24:37|41898.63
12:24:38|41898.63
12:24:39|41898.63
12:24:40|41898.63
12:24:40|41898.63
12:24:42|41898.63
12:24:42|41898.63
12:24:44|41898.63
12:24:44|41898.63
12:24:45|41898.63
12:24:46|41898.63
12:24:47|41898.63
12:24:49|41898.63
12:24:50|41898.63
12:24:50|41898.63
12:24:52|41898.63
12:24:53|41898.63
12:24:53|41898.63
12:24:54|41898.63
12:24:56|41898.63
12:24:57|41898.63
12:24:58|41898.63
12:24:59|41898.63
12:25:00|41898.63
12:25:01|41898.63
12:25:02|41898.63
12:25:03|41895.
12:25:04|41894.99
12:25:05|41894.99
12:25:06|41894.99
12:25:07|41893.27
12:25:08|41893.27
12:25:09|41893.27
12:25:10|41893.27
12:25:11|41898.76
12:25:12|41898.76
12:25:13|41898.76
12:25:14|41898.76
12:25:15|41898.76
12:25:16|41898.76
12:25:17|41898.76
12:25:18|41898.76
12:25:19|41898.76
12:25:20|41898.76
12:25:21|41898.76
12:25:22|41898.76
12:25:23|41898.76
12:25:24|41898.76
12:25:26|41898.76
12:25:26|41898.76
12:25:28|41898.76
12:25:28|41899.9
12:25:29|41899.9
12:25:31|41899.9
12:25:31|41899.9
12:25:33|41899.9
12:25:34|41899.9
12:25:34|41899.9
12:25:36|41899.9
12:25:37|41899.9
12:25:38|41899.9
12:25:39|41899.9
12:25:39|41899.9
12:25:40|41899.9
12:25:42|41899.9
12:25:42|41895.7
12:25:43|41895.7
12:25:45|41895.7
12:25:46|41895.7
12:25:47|41890.11
12:25:48|41890.11
12:25:48|41888.61
12:25:50|41885.16
12:25:52|41885.16
12:25:53|41884.97
12:25:54|41884.97
12:25:55|41884.97
12:25:56|41884.97
12:25:57|41884.97
12:25:58|41884.97
12:25:59|41884.97
12:26:00|41884.97
12:26:01|41884.97
12:26:02|41884.97
12:26:03|41884.97
12:26:04|41884.97
12:26:05|41884.97
12:26:07|41884.97
12:26:07|41884.97
12:26:09|41884.97
12:26:09|41884.97
12:26:10|41884.97
12:26:11|41884.97
12:26:12|41884.97
12:26:13|41884.97
12:26:14|41884.97
12:26:15|41884.97
12:26:16|41884.97
12:26:17|41879.23
12:26:18|41872.34
12:26:20|41872.34
12:26:20|41872.34
12:26:21|41872.34
12:26:22|41872.34
12:26:24|41872.34
12:26:24|41872.34
12:26:26|41872.34
12:26:27|41872.34
12:26:29|41872.34
12:26:29|41875.
12:26:31|41876.25
12:26:32|41876.25
12:26:33|41876.24
12:26:34|41872.33
12:26:35|41872.33
12:26:36|41872.33
12:26:36|41872.33
12:26:38|41872.33
12:26:39|41872.34
12:26:40|41880.3
12:26:41|41880.3
12:26:42|41880.3
12:26:43|41880.3
12:26:43|41880.3
12:26:45|41880.3
12:26:46|41880.3
12:26:47|41880.3
12:26:48|41880.3
12:26:50|41880.3
12:26:50|41880.3
12:26:52|41880.34
12:26:52|41880.34
12:26:53|41880.34
12:26:55|41880.34
12:26:56|41880.34
12:26:56|41880.34
12:26:57|41880.34
12:26:59|41880.34
12:26:59|41880.34
12:27:00|41880.34
12:27:01|41880.34
12:27:03|41880.34
12:27:04|41880.34
12:27:04|41880.34
12:27:05|41880.34
12:27:06|41880.34
12:27:08|41880.36
12:27:08|41880.36
12:27:09|41880.36
12:27:11|41880.36
12:27:12|41880.36
12:27:13|41880.36
12:27:14|41880.36
12:27:15|41880.36
12:27:16|41880.36
12:27:17|41880.36
12:27:18|41880.36
12:27:19|41880.36
12:27:20|41880.36
12:27:21|41880.36
12:27:22|41880.36
12:27:23|41880.36
12:27:24|41880.36
12:27:25|41880.36
12:27:26|41880.36
12:27:27|41880.36
12:27:28|41880.36
12:27:29|41880.36
12:27:31|41880.36
12:27:32|41880.36
12:27:34|41880.36
12:27:35|41880.36
12:27:36|41880.36
12:27:37|41880.37
12:27:38|41884.57
12:27:38|41884.57
12:27:40|41891.17
12:27:41|41891.17
12:27:42|41891.17
12:27:43|41891.17
12:27:44|41891.17
12:27:45|41891.17
12:27:46|41891.17
12:27:47|41891.17
12:27:48|41891.17
12:27:49|41891.17
12:27:50|41893.
12:27:51|41895.93
12:27:52|41895.93
12:27:54|41895.93
12:27:55|41895.93
12:27:55|41895.93
12:27:56|41901.29
12:27:57|41901.29
12:27:58|41901.29
12:27:59|41901.28
12:28:00|41901.28
12:28:01|41901.28
12:28:02|41901.28
12:28:03|41901.28
12:28:04|41901.28
12:28:05|41901.28
12:28:07|41901.28
12:28:08|41901.28
12:28:09|41901.28
12:28:09|41901.29
12:28:10|41901.28
12:28:11|41901.28
12:28:13|41901.28
12:28:14|41901.28
12:28:15|41901.28
12:28:16|41901.28
12:28:17|41901.28
12:28:18|41901.28
12:28:19|41901.28
12:28:20|41901.28
12:28:21|41901.28
12:28:22|41901.28
12:28:23|41901.28
12:28:24|41901.28
12:28:25|41901.28
12:28:26|41901.28
12:28:27|41901.28
12:28:29|41901.28
12:28:30|41901.28
12:28:31|41901.28
12:28:32|41901.28
12:28:34|41901.28
12:28:35|41896.04
12:28:36|41896.05
12:28:36|41896.05
12:28:37|41896.05
12:28:39|41896.05
12:28:40|41896.05
12:28:41|41896.05
12:28:41|41896.05
12:28:43|41896.05
12:28:44|41896.04
12:28:44|41896.04
12:28:46|41896.04
12:28:46|41896.04
12:28:47|41896.04
12:28:48|41896.04
12:28:49|41896.04
12:28:50|41896.04
12:28:52|41896.04
12:28:52|41896.04
12:28:53|41896.04
12:28:54|41896.04
12:28:55|41896.04
12:28:56|41896.04
12:28:57|41896.04
12:28:58|41896.04
12:28:59|41896.04
12:29:00|41896.04
12:29:02|41896.04
12:29:03|41896.04
12:29:03|41896.04
12:29:05|41896.04
12:29:05|41897.11
12:29:07|41897.11
12:29:08|41897.11
12:29:08|41897.11
12:29:10|41897.11
12:29:10|41897.11
12:29:11|41897.11
12:29:12|41897.11
12:29:14|41897.11
12:29:14|41897.11
12:29:15|41897.11
12:29:16|41897.11
12:29:17|41897.11
12:29:19|41897.11
12:29:20|41897.11
12:29:20|41897.11
12:29:21|41897.11
12:29:22|41897.11
12:29:30|41897.11
12:29:31|41897.11
12:29:33|41897.11
12:29:34|41903.
12:29:35|41903.
12:29:36|41903.
12:29:37|41903.
12:29:38|41903.
12:29:39|41903.78
12:29:40|41903.78
12:29:41|41903.78
12:29:42|41903.78
12:29:43|41903.78
12:29:44|41903.78
12:29:45|41903.78
12:29:46|41910.
12:29:47|41913.97
12:29:48|41916.
12:29:49|41916.
12:29:50|41916.
12:29:51|41920.
12:29:52|41920.
12:29:53|41920.
12:29:54|41920.
12:29:55|41920.
12:29:56|41920.
12:29:57|41920.
12:29:58|41920.
12:30:00|41920.
12:30:00|41920.
12:30:02|41920.
12:30:02|41920.
12:30:03|41920.
12:30:05|41920.
12:30:05|41920.
12:30:07|41920.
12:30:08|41920.
12:30:09|41920.
12:30:10|41920.
12:30:11|41920.
12:30:12|41925.
12:30:12|41925.
12:30:14|41925.
12:30:14|41925.
12:30:16|41925.
12:30:16|41925.
12:30:18|41925.
12:30:19|41925.
12:30:19|41925.
12:30:21|41925.
12:30:22|41925.
12:30:22|41929.77
12:30:24|41934.22
12:30:25|41934.22
12:30:25|41934.22
12:30:26|41935.
12:30:27|41935.
12:30:28|41935.
12:30:31|41934.99
12:30:32|41934.99
12:30:33|41929.77
12:30:35|41923.
12:30:36|41923.
12:30:37|41923.
12:30:37|41923.
12:30:39|41923.
12:30:40|41923.
12:30:40|41923.
12:30:42|41923.
12:30:43|41923.
12:30:45|41923.
12:30:45|41923.
12:30:46|41923.01
12:30:48|41923.01
12:30:49|41926.48
12:30:49|41926.48
12:30:50|41926.48
12:30:51|41926.48
12:30:52|41926.48
12:30:53|41926.48
12:30:54|41926.48
12:30:55|41926.48
12:30:56|41926.48
12:30:57|41926.48
12:30:58|41921.
12:31:00|41921.
12:31:00|41921.
12:31:01|41921.
12:31:02|41921.
12:31:03|41921.
12:31:05|41921.
12:31:05|41921.
12:31:07|41921.
12:31:08|41921.
12:31:09|41921.
12:31:10|41920.18
12:31:11|41926.18
12:31:12|41926.18
12:31:13|41926.18
12:31:14|41926.18
12:31:15|41926.18
12:31:16|41926.18
12:31:17|41926.18
12:31:18|41926.18
12:31:19|41926.18
12:31:20|41926.18
12:31:21|41926.18
12:31:22|41926.18
12:31:23|41926.18
12:31:24|41926.18
12:31:25|41926.18
12:31:26|41926.18
12:31:27|41922.99
12:31:28|41922.87
12:31:29|41922.87
12:31:30|41922.87
12:31:32|41922.87
12:31:33|41922.87
12:31:35|41922.87
12:31:36|41922.87
12:31:36|41922.87
12:31:38|41922.87
12:31:38|41922.87
12:31:40|41922.87
12:31:41|41922.87
12:31:42|41920.
12:31:43|41905.47
12:31:43|41905.47
12:31:44|41900.01
12:31:45|41901.49
12:31:47|41901.49
12:31:48|41901.49
12:31:48|41901.49
12:31:49|41901.49
12:31:50|41901.49
12:31:51|41905.22
12:31:52|41905.22
12:31:54|41900.84
12:31:55|41897.07
12:31:55|41897.07
12:31:56|41897.07
12:31:58|41897.07
12:31:59|41897.06
12:32:00|41897.06
12:32:01|41897.06
12:32:02|41897.06
12:32:03|41897.06
12:32:05|41897.06
12:32:05|41897.06
12:32:07|41897.06
12:32:08|41897.06
12:32:08|41897.06
12:32:10|41897.07
12:32:11|41900.13
12:32:11|41905.19
12:32:12|41905.19
12:32:14|41905.19
12:32:14|41905.19
12:32:16|41905.19
12:32:17|41905.19
12:32:17|41905.19
12:32:19|41905.19
12:32:19|41905.19
12:32:20|41913.83
12:32:21|41915.91
12:32:23|41915.91
12:32:24|41915.91
12:32:24|41915.91
12:32:26|41915.91
12:32:27|41915.91
12:32:28|41915.94
12:32:29|41915.94
12:32:29|41915.94
12:32:31|41915.94
12:32:33|41915.94
12:32:33|41915.94
12:32:35|41915.94
12:32:36|41915.94
12:32:37|41915.94
12:32:38|41915.94
12:32:39|41915.94
12:32:40|41915.94
12:32:41|41915.94
12:32:41|41915.94
12:32:43|41915.94
12:32:44|41915.94
12:32:45|41915.94
12:32:45|41915.94
12:32:47|41915.94
12:32:47|41915.94
12:32:49|41915.94
12:32:50|41915.94
12:32:51|41915.94
12:32:52|41915.94
12:32:53|41915.94
12:32:54|41915.94
12:32:55|41915.94
12:32:56|41915.76
12:32:57|41915.76
12:32:57|41915.76
12:32:59|41915.76
12:33:00|41915.76
12:33:01|41915.76
12:33:02|41915.76
12:33:03|41915.76
12:33:04|41915.76
12:33:05|41915.76
12:33:06|41915.76
12:33:07|41915.76
12:33:08|41915.76
12:33:08|41915.76
12:33:09|41915.76
12:33:11|41915.76
12:33:12|41915.76
12:33:13|41915.76
12:33:14|41915.76
12:33:15|41909.66
12:33:16|41909.66
12:33:17|41909.66
12:33:18|41909.66
12:33:19|41909.66
12:33:20|41909.66
12:33:21|41909.65
12:33:22|41900.85
12:33:23|41900.85
12:33:24|41900.85
12:33:25|41900.85
12:33:26|41900.85
12:33:27|41900.85
12:33:28|41900.85
12:33:29|41900.85
12:33:30|41900.85
12:33:31|41900.85
12:33:32|41900.85
12:33:34|41900.85
12:33:35|41900.85
12:33:36|41900.84
12:33:37|41900.84
12:33:38|41900.84
12:33:39|41900.84
12:33:40|41900.84
12:33:42|41900.84
12:33:43|41900.84
12:33:43|41900.84
12:33:45|41900.84
12:33:45|41900.84
12:33:47|41900.84
12:33:48|41900.99
12:33:49|41905.3
12:33:50|41905.3
12:33:51|41905.3
12:33:52|41905.3
12:33:53|41905.3
12:33:54|41905.3
12:33:55|41905.3
12:33:56|41905.3
12:33:57|41905.3
12:33:58|41905.3
12:33:59|41905.3
12:34:00|41905.3
12:34:01|41905.3
12:34:02|41905.3
12:34:03|41905.47
12:34:04|41905.47
12:34:05|41912.12
12:34:06|41912.12
12:34:07|41912.12
12:34:08|41912.12
12:34:10|41912.12
12:34:10|41912.12
12:34:11|41912.12
12:34:12|41912.12
12:34:13|41912.12
12:34:14|41912.12
12:34:15|41912.12
12:34:16|41912.12
12:34:18|41912.12
12:34:18|41912.12
12:34:20|41912.12
12:34:20|41912.12
12:34:21|41912.12
12:34:23|41912.12
12:34:23|41912.12
12:34:25|41912.12
12:34:26|41912.12
12:34:26|41912.12
12:34:27|41912.12
12:34:28|41912.12
12:34:29|41912.12
12:34:30|41912.12
12:34:31|41912.12
12:34:32|41912.12
12:34:34|41912.12
12:34:35|41912.12
12:34:37|41912.12
12:34:37|41912.12
12:34:39|41912.12
12:34:39|41912.12
12:34:40|41912.12
12:34:42|41912.12
12:34:43|41912.12
12:34:44|41916.32
12:34:45|41920.
12:34:46|41920.
12:34:46|41920.
12:34:48|41920.
12:34:49|41920.
12:34:49|41920.
12:34:50|41920.
12:34:52|41920.
12:34:53|41920.
12:34:54|41920.
12:34:54|41920.
12:34:56|41924.99
12:34:57|41924.99
12:34:58|41924.99
12:34:58|41924.99
12:35:00|41924.99
12:35:01|41924.99
12:35:02|41924.99
12:35:03|41924.99
12:35:04|41924.99
12:35:05|41924.99
12:35:06|41924.99
12:35:07|41924.99
12:35:09|41924.99
12:35:09|41924.99
12:35:10|41924.99
12:35:11|41924.99
12:35:12|41924.99
12:35:14|41924.99
12:35:15|41924.99
12:35:16|41925.
12:35:16|41924.99
12:35:18|41924.99
12:35:18|41925.
12:35:20|41925.
12:35:21|41925.
12:35:21|41925.
12:35:23|41925.
12:35:24|41925.
12:35:25|41925.
12:35:26|41925.
12:35:27|41925.
12:35:28|41925.
12:35:29|41929.95
12:35:30|41929.95
12:35:31|41929.95
12:35:32|41929.95
12:35:33|41936.
12:35:34|41936.
12:35:36|41936.
12:35:37|41936.
12:35:38|41936.
12:35:39|41936.
12:35:40|41936.
12:35:41|41936.
12:35:42|41936.
12:35:43|41936.
12:35:44|41936.
12:35:45|41937.93
12:35:46|41933.03
12:35:47|41933.03
12:35:48|41933.03
12:35:50|41933.03
12:35:50|41933.03
12:35:51|41933.03
12:35:52|41933.03
12:35:54|41930.54
12:35:54|41929.
12:35:56|41929.
12:35:56|41929.
12:35:57|41929.
12:35:59|41929.
12:36:00|41929.
12:36:01|41929.
12:36:02|41929.
12:36:03|41929.
12:36:04|41930.08
12:36:06|41934.72
12:36:07|41934.72
12:36:07|41934.72
12:36:08|41934.72
12:36:09|41934.72
12:36:10|41934.72
12:36:11|41934.72
12:36:12|41934.72
12:36:13|41934.72
12:36:15|41934.72
12:36:15|41935.64
12:36:17|41935.64
12:36:18|41935.64
12:36:20|41935.64
12:36:20|41935.64
12:36:22|41935.64
12:36:22|41935.64
12:36:23|41935.64
12:36:24|41935.64
12:36:25|41935.64
12:36:26|41935.64
12:36:27|41935.64
12:36:28|41935.64
12:36:29|41941.35
12:36:30|41941.35
12:36:31|41941.35
12:36:32|41941.35
12:36:34|41941.35
12:36:34|41955.41
12:36:36|41955.41
12:36:38|41955.41
12:36:39|41955.41
12:36:40|41955.41
12:36:41|41955.41
12:36:42|41955.41
12:36:44|41955.41
12:36:44|41956.43
12:36:45|41956.43
12:36:47|41956.43
12:36:47|41956.43
12:36:48|41956.42
12:36:50|41956.42
12:36:50|41958.
12:36:52|41968.
12:36:53|41964.09
12:36:53|41964.1
12:36:55|41964.1
12:36:56|41964.1
12:36:57|41964.1
12:36:57|41964.1
12:36:58|41964.1
12:36:59|41964.1
12:37:01|41964.1
12:37:01|41964.1
12:37:02|41964.1
12:37:03|41964.1
12:37:06|41964.09
12:37:06|41959.8
12:37:07|41959.8
12:37:08|41958.
12:37:09|41945.
12:37:11|41944.76
12:37:11|41944.76
12:37:12|41944.76
12:37:13|41944.76
12:37:14|41944.76
12:37:15|41944.76
12:37:16|41950.88
12:37:17|41950.88
12:37:19|41950.88
12:37:19|41950.88
12:37:20|41950.88
12:37:22|41950.88
12:37:22|41950.88
12:37:23|41950.88
12:37:24|41950.89
12:37:25|41950.89
12:37:26|41950.89
12:37:27|41950.89
12:37:28|41960.
12:37:30|41960.
12:37:31|41960.
12:37:32|41960.
12:37:32|41961.
12:37:33|41961.
12:37:34|41961.
12:37:35|41963.38
12:37:37|41963.38
12:37:38|41963.38
12:37:39|41963.37
12:37:40|41963.37
12:37:41|41963.37
12:37:42|41961.12
12:37:44|41961.11
12:37:45|41961.11
12:37:46|41961.11
12:37:47|41961.11
12:37:48|41961.11
12:37:49|41961.11
12:37:50|41961.11
12:37:51|41961.11
12:37:52|41961.11
12:37:53|41961.11
12:37:55|41961.11
12:37:56|41961.11
12:37:56|41961.11
12:37:57|41961.11
12:37:58|41961.11
12:37:59|41961.11
12:38:00|41955.
12:38:01|41955.
12:38:02|41955.
12:38:03|41945.08
12:38:04|41938.91
12:38:05|41938.91
12:38:06|41938.91
12:38:07|41938.91
12:38:08|41945.
12:38:09|41949.44
12:38:11|41949.44
12:38:11|41949.44
12:38:12|41950.89
12:38:13|41950.89
12:38:15|41950.88
12:38:15|41950.88
12:38:16|41950.88
12:38:17|41955.63
12:38:19|41955.63
12:38:19|41955.63
12:38:20|41955.63
12:38:21|41956.18
12:38:22|41956.18
12:38:24|41951.51
12:38:24|41951.51
12:38:25|41951.51
12:38:26|41951.51
12:38:28|41951.51
12:38:28|41951.51
12:38:29|41950.
12:38:30|41950.
12:38:31|41946.03
12:38:33|41946.03
12:38:33|41946.03
12:38:34|41946.03
12:38:35|41946.03
12:38:37|41946.03
12:38:39|41946.03
12:38:40|41947.27
12:38:40|41947.27
12:38:43|41947.27
12:38:43|41947.27
12:38:44|41947.27
12:38:46|41947.27
12:38:47|41947.27
12:38:48|41947.27
12:38:49|41947.27
12:38:50|41947.27
12:38:51|41957.77
12:38:52|41957.77
12:38:53|41960.
12:38:54|41960.
12:38:55|41960.98
12:38:56|41960.98
12:38:57|41960.98
12:38:59|41960.98
12:38:59|41960.98
12:39:01|41960.98
12:39:01|41960.98
12:39:02|41960.98
12:39:04|41960.98
12:39:05|41960.98
12:39:06|41960.98
12:39:06|41960.98
12:39:07|41960.98
12:39:08|41960.98
12:39:09|41960.98
12:39:10|41960.98
12:39:11|41960.98
12:39:12|41960.98
12:39:13|41960.99
12:39:14|41960.99
12:39:15|41960.99
12:39:17|41960.99
12:39:18|41960.98
12:39:18|41960.98
12:39:19|41960.98
12:39:21|41959.49
12:39:21|41959.49
12:39:22|41959.49
12:39:24|41948.15
12:39:24|41948.15
12:39:26|41948.15
12:39:26|41948.15
12:39:27|41948.15
12:39:28|41948.15
12:39:29|41948.15
12:39:30|41948.15
12:39:32|41948.15
12:39:32|41948.15
12:39:33|41948.15
12:39:34|41940.52
12:39:35|41940.52
12:39:36|41940.52
12:39:38|41940.51
12:39:39|41940.51
12:39:40|41940.51
12:39:41|41940.51
12:39:43|41940.51
12:39:43|41940.51
12:39:45|41940.51
12:39:46|41940.51
12:39:47|41940.51
12:39:48|41940.51
12:39:49|41940.51
12:39:49|41939.
12:39:50|41939.
12:39:52|41939.
12:39:53|41939.
12:39:54|41939.
12:39:55|41939.
12:39:56|41939.
12:39:57|41935.65
12:39:58|41932.
12:39:59|41932.
12:40:00|41932.
12:40:01|41932.
12:40:02|41932.
12:40:03|41927.97
12:40:04|41927.97
12:40:05|41925.42
12:40:06|41925.42
12:40:07|41925.42
12:40:08|41925.42
12:40:09|41925.42
12:40:10|41923.33
12:40:11|41927.43
12:40:12|41927.43
12:40:13|41927.43
12:40:14|41927.43
12:40:15|41927.43
12:40:16|41927.43
12:40:17|41927.43
12:40:18|41927.43
12:40:19|41927.43
12:40:20|41927.43
12:40:21|41927.43
12:40:22|41927.43
12:40:23|41927.43
12:40:24|41927.43
12:40:25|41927.43
12:40:26|41924.1
12:40:27|41924.1
12:40:28|41924.1
12:40:29|41924.1
12:40:30|41924.1
12:40:31|41924.1
12:40:32|41924.11
12:40:33|41928.62
12:40:34|41928.62
12:40:35|41928.62
12:40:36|41928.62
12:40:37|41928.62
12:40:38|41928.62
12:40:39|41928.62
12:40:40|41928.62
12:40:41|41928.62
12:40:42|41928.62
12:40:43|41928.62
12:40:44|41928.62
12:40:45|41928.62
12:40:46|41928.62
12:40:47|41928.62
12:40:48|41928.62
12:40:50|41913.43
12:40:50|41913.43
12:40:51|41913.43
12:40:53|41911.94
12:40:54|41911.94
12:40:54|41911.94
12:40:55|41910.01
12:40:56|41910.01
12:40:57|41906.29
12:40:58|41906.29
12:40:59|41905.
12:41:00|41905.
12:41:02|41905.
12:41:03|41905.
12:41:04|41905.
12:41:05|41899.
12:41:06|41895.01
12:41:06|41895.01
12:41:07|41895.01
12:41:08|41895.01
12:41:10|41895.01
12:41:10|41895.01
12:41:12|41895.01
12:41:12|41895.01
12:41:14|41895.01
12:41:15|41895.01
12:41:16|41901.21
12:41:17|41901.21
12:41:18|41901.21
12:41:18|41901.21
12:41:20|41901.21
12:41:21|41901.21
12:41:22|41901.21
12:41:23|41901.21
12:41:23|41901.21
12:41:25|41901.21
12:41:25|41901.21
12:41:27|41901.21
12:41:28|41905.47
12:41:29|41905.47
12:41:30|41913.85
12:41:31|41915.99
12:41:32|41915.99
12:41:33|41915.99
12:41:34|41915.99
12:41:35|41915.99
12:41:36|41916.
12:41:36|41916.
12:41:38|41916.
12:41:39|41919.46
12:41:39|41919.46
12:41:42|41919.46
12:41:43|41919.47
12:41:43|41919.47
12:41:44|41919.47
12:41:45|41919.47
12:41:46|41919.47
12:41:47|41919.47
12:41:49|41919.47
12:41:49|41919.47
12:41:51|41919.47
12:41:51|41919.47
12:41:53|41919.47
12:41:54|41919.46
12:41:54|41919.46
12:41:56|41919.46
12:41:56|41919.46
12:41:57|41919.46
12:41:59|41919.46
12:42:00|41919.46
12:42:01|41919.47
12:42:02|41919.46
12:42:03|41919.46
12:42:04|41917.36
12:42:05|41911.71
12:42:06|41909.64
12:42:07|41909.64
12:42:08|41909.64
12:42:09|41909.64
12:42:10|41909.64
12:42:11|41909.64
12:42:12|41909.64
12:42:13|41909.64
12:42:14|41909.64
12:42:15|41909.64
12:42:16|41909.64
12:42:17|41909.64
12:42:18|41909.64
12:42:19|41909.64
12:42:20|41911.57
12:42:21|41911.57
12:42:22|41911.57
12:42:23|41911.57
12:42:24|41911.57
12:42:25|41911.57
12:42:27|41911.57
12:42:27|41911.57
12:42:28|41911.57
12:42:29|41909.78
12:42:31|41909.78
12:42:32|41909.77
12:42:33|41909.77
12:42:33|41909.77
12:42:34|41909.77
12:42:36|41909.77
12:42:36|41909.77
12:42:37|41906.77
12:42:38|41906.77
12:42:40|41906.77
12:42:40|41906.76
12:42:41|41906.76
12:42:43|41906.76
12:42:44|41905.71
12:42:45|41905.7
12:42:46|41905.7
12:42:47|41905.7
12:42:48|41905.7
12:42:49|41905.7
12:42:50|41905.7
12:42:51|41905.7
12:42:52|41905.7
12:42:54|41905.7
12:42:55|41905.7
12:42:56|41905.7
12:42:57|41905.7
12:42:58|41905.7
12:42:59|41905.7
12:43:00|41905.7
12:43:01|41905.7
12:43:02|41905.7
12:43:03|41905.7
12:43:05|41905.7
12:43:05|41905.7
12:43:07|41905.7
12:43:07|41905.7
12:43:08|41905.7
12:43:09|41905.7
12:43:10|41905.7
12:43:12|41905.7
12:43:13|41905.7
12:43:14|41905.7
12:43:14|41905.7
12:43:16|41905.7
12:43:16|41905.7
12:43:17|41905.7
12:43:18|41905.71
12:43:20|41905.71
12:43:21|41905.71
12:43:21|41905.71
12:43:23|41905.71
12:43:23|41905.71
12:43:24|41905.71
12:43:26|41905.71
12:43:27|41905.71
12:43:28|41905.71
12:43:29|41905.71
12:43:30|41905.71
12:43:31|41905.71
12:43:32|41905.71
12:43:33|41905.71
12:43:34|41905.71
12:43:35|41905.71
12:43:36|41905.71
12:43:37|41905.71
12:43:38|41905.71
12:43:39|41905.71
12:43:40|41905.71
12:43:41|41905.71
12:43:42|41905.71
12:43:43|41905.71
12:43:45|41905.71
12:43:45|41905.71
12:43:47|41905.71
12:43:48|41905.71
12:43:49|41905.71
12:43:50|41905.71
12:43:51|41905.71
12:43:52|41905.71
12:43:53|41905.71
12:43:55|41905.71
12:43:55|41905.71
12:43:56|41905.71
12:43:58|41905.71
12:43:58|41905.71
12:43:59|41905.71
12:44:00|41905.71
12:44:02|41905.71
12:44:02|41905.71
12:44:04|41905.71
12:44:04|41905.71
12:44:05|41905.71
12:44:06|41905.71
12:44:07|41905.71
12:44:08|41905.71
12:44:09|41901.28
12:44:11|41901.28
12:44:11|41901.28
12:44:13|41901.86
12:44:13|41901.86
12:44:15|41901.86
12:44:15|41901.86
12:44:16|41901.86
12:44:17|41901.86
12:44:19|41901.86
12:44:19|41901.86
12:44:20|41901.86
12:44:22|41901.86
12:44:22|41901.86
12:44:24|41901.86
12:44:24|41909.64
12:44:25|41909.64
12:44:26|41909.64
12:44:27|41909.64
12:44:28|41909.64
12:44:29|41909.64
12:44:31|41909.64
12:44:31|41909.64
12:44:33|41909.64
12:44:33|41909.64
12:44:34|41909.64
12:44:35|41909.64
12:44:37|41915.49
12:44:38|41915.49
12:44:39|41915.49
12:44:40|41915.49
12:44:40|41915.49
12:44:42|41915.49
12:44:43|41915.49
12:44:45|41915.49
12:44:46|41915.49
12:44:47|41907.72
12:44:48|41907.72
12:44:49|41907.72
12:44:50|41907.72
12:44:51|41907.72
12:44:52|41907.72
12:44:53|41907.72
12:44:54|41907.72
12:44:55|41907.72
12:44:55|41907.72
12:44:57|41907.72
12:44:58|41907.72
12:44:59|41907.72
12:44:59|41907.72
12:45:01|41907.72
12:45:02|41912.12
12:45:02|41912.12
12:45:04|41912.12
12:45:06|41912.12
12:45:07|41912.12
12:45:08|41912.12
12:45:08|41912.12
12:45:09|41912.12
12:45:11|41912.12
12:45:12|41912.12
12:45:13|41912.12
12:45:14|41912.12
12:45:15|41912.12
12:45:17|41911.84
12:45:17|41911.84
12:45:18|41911.84
12:45:19|41911.84
12:45:20|41911.
12:45:22|41911.
12:45:23|41911.
12:45:23|41911.
12:45:24|41911.
12:45:25|41911.
12:45:26|41911.
12:45:27|41911.
12:45:28|41911.
12:45:29|41911.
12:45:31|41911.
12:45:31|41911.
12:45:33|41911.
12:45:33|41911.
12:45:34|41911.
12:45:36|41911.
12:45:37|41911.
12:45:38|41904.57
12:45:39|41904.57
12:45:40|41904.57
12:45:41|41904.57
12:45:42|41904.57
12:45:43|41904.57
12:45:44|41904.57
12:45:45|41904.57
12:45:46|41904.57
12:45:47|41904.57
12:45:48|41904.57
12:45:49|41907.83
12:45:50|41901.28
12:45:51|41901.28
12:45:53|41900.44
12:45:54|41900.44
12:45:54|41900.44
12:45:55|41900.44
12:45:57|41900.44
12:45:57|41900.
12:45:58|41900.
12:45:59|41900.
12:46:00|41900.
12:46:02|41900.
12:46:02|41895.27
12:46:03|41895.27
12:46:04|41895.27
12:46:05|41895.01
12:46:07|41895.
12:46:07|41895.
12:46:08|41895.
12:46:10|41895.
12:46:10|41890.
12:46:11|41886.83
12:46:12|41884.12
12:46:14|41884.12
12:46:14|41884.12
12:46:15|41884.12
12:46:16|41884.12
12:46:17|41884.12
12:46:18|41884.12
12:46:19|41884.12
12:46:20|41884.12
12:46:21|41884.12
12:46:22|41884.12
12:46:24|41884.12
12:46:24|41884.12
12:46:26|41884.12
12:46:27|41884.12
12:46:27|41884.12
12:46:29|41884.12
12:46:29|41884.12
12:46:30|41884.12
12:46:31|41884.12
12:46:32|41884.12
12:46:33|41884.12
12:46:34|41884.12
12:46:35|41884.12
12:46:36|41884.12
12:46:38|41884.12
12:46:38|41884.12
12:46:40|41884.12
12:46:40|41884.12
12:46:41|41884.12
12:46:42|41884.13
12:46:43|41884.13
12:46:45|41889.88
12:46:47|41889.88
12:46:48|41889.88
12:46:49|41889.88
12:46:51|41889.88
12:46:52|41889.88
12:46:53|41889.88
12:46:54|41889.88
12:46:55|41890.
12:46:56|41892.93
12:46:57|41895.52
12:46:58|41895.52
12:46:59|41895.52
12:47:00|41895.52
12:47:01|41895.52
12:47:02|41895.52
12:47:03|41895.52
12:47:04|41895.52
12:47:05|41903.78
12:47:07|41903.78
12:47:08|41903.78
12:47:09|41903.78
12:47:09|41903.78
12:47:11|41903.78
12:47:11|41903.78
12:47:12|41903.78
12:47:14|41903.78
12:47:15|41903.78
12:47:15|41903.78
12:47:17|41903.78
12:47:17|41905.46
12:47:18|41905.46
12:47:19|41905.46
12:47:21|41905.46
12:47:21|41905.46
12:47:22|41905.46
12:47:23|41905.46
12:47:24|41905.46
12:47:26|41905.46
12:47:26|41905.46
12:47:28|41905.46
12:47:28|41905.46
12:47:30|41905.46
12:47:30|41905.46
12:47:31|41905.46
12:47:32|41905.46
12:47:33|41905.46
12:47:34|41905.46
12:47:35|41900.
12:47:37|41900.
12:47:38|41900.
12:47:39|41900.
12:47:39|41900.
12:47:41|41900.
12:47:42|41900.
12:47:42|41895.73
12:47:43|41895.73
12:47:45|41895.73
12:47:46|41895.73
12:47:47|41895.73
12:47:49|41895.73
12:47:50|41893.
12:47:51|41893.
12:47:53|41893.
12:47:53|41893.
12:47:55|41889.56
12:47:56|41889.56
12:47:56|41889.56
12:47:58|41889.56
12:47:59|41889.56
12:48:00|41889.56
12:48:01|41889.56
12:48:02|41889.56
12:48:03|41889.56
12:48:04|41889.56
12:48:05|41889.56
12:48:06|41889.56
12:48:07|41889.56
12:48:08|41889.56
12:48:09|41889.56
12:48:10|41889.52
12:48:11|41889.52
12:48:12|41889.52
12:48:13|41892.93
12:48:14|41892.93
12:48:15|41892.93
12:48:17|41892.93
12:48:17|41892.93
12:48:19|41892.93
12:48:19|41892.93
12:48:20|41892.93
12:48:22|41892.93
12:48:22|41892.93
12:48:23|41896.16
12:48:24|41896.16
12:48:26|41896.16
12:48:26|41896.16
12:48:27|41896.16
12:48:28|41896.16
12:48:29|41896.16
12:48:30|41900.
12:48:31|41900.
12:48:32|41900.
12:48:33|41901.89
12:48:35|41901.89
12:48:35|41901.89
12:48:36|41901.89
12:48:37|41901.89
12:48:38|41901.89
12:48:40|41901.89
12:48:40|41901.89
12:48:41|41901.89
12:48:42|41902.57
12:48:44|41902.57
12:48:45|41902.57
12:48:46|41902.57
12:48:46|41902.57
12:48:47|41902.57
12:48:49|41902.57
12:48:50|41902.57
12:48:52|41902.57
12:48:52|41902.57
12:48:54|41902.57
12:48:54|41903.
12:48:56|41903.
12:48:57|41903.
12:48:57|41905.56
12:48:58|41905.56
12:48:59|41905.56
12:49:01|41905.56
12:49:02|41905.56
12:49:02|41905.56
12:49:04|41905.56
12:49:05|41905.56
12:49:06|41905.56
12:49:07|41905.56
12:49:08|41905.56
12:49:09|41905.56
12:49:10|41905.56
12:49:11|41905.56
12:49:12|41905.56
12:49:13|41905.56
12:49:14|41905.56
12:49:15|41905.56
12:49:16|41905.56
12:49:17|41905.56
12:49:18|41905.56
12:49:19|41905.56
12:49:20|41905.56
12:49:21|41905.56
12:49:22|41909.64
12:49:23|41909.64
12:49:24|41909.64
12:49:25|41909.64
12:49:26|41909.64
12:49:27|41909.64
12:49:28|41909.64
12:49:29|41909.64
12:49:30|41909.64
12:49:31|41909.64
12:49:32|41909.64
12:49:33|41909.64
12:49:34|41909.64
12:49:35|41905.56
12:49:36|41905.56
12:49:37|41905.56
12:49:38|41905.56
12:49:39|41905.56
12:49:40|41905.56
12:49:41|41905.56
12:49:42|41905.56
12:49:43|41905.56
12:49:44|41905.56
12:49:45|41905.56
12:49:46|41905.56
12:49:47|41905.56
12:49:48|41905.56
12:49:49|41905.56
12:49:51|41905.56
12:49:52|41905.56
12:49:52|41905.56
12:49:53|41905.56
12:49:54|41905.56
12:49:56|41909.65
12:49:57|41909.65
12:49:58|41909.65
12:49:59|41913.97
12:50:00|41913.97
12:50:00|41930.
12:50:01|41932.
12:50:02|41932.
12:50:04|41932.
12:50:05|41932.
12:50:06|41932.
12:50:07|41932.
12:50:08|41932.
12:50:09|41932.
12:50:10|41932.
12:50:11|41932.
12:50:12|41932.
12:50:14|41932.
12:50:14|41932.
12:50:16|41932.
12:50:16|41932.
12:50:18|41932.
12:50:18|41932.
12:50:19|41932.
12:50:21|41932.
12:50:22|41932.
12:50:23|41932.
12:50:23|41932.
12:50:25|41932.
12:50:26|41932.
12:50:27|41932.
12:50:28|41932.
12:50:29|41932.
12:50:30|41932.
12:50:31|41932.
12:50:32|41932.
12:50:33|41932.
12:50:34|41932.
12:50:35|41932.
12:50:36|41932.
12:50:37|41932.
12:50:38|41932.
12:50:39|41934.
12:50:40|41934.
12:50:41|41934.
12:50:42|41934.
12:50:43|41934.
12:50:44|41934.
12:50:45|41934.
12:50:46|41934.
12:50:47|41934.
12:50:48|41934.
12:50:49|41934.
12:50:51|41934.
12:50:52|41934.
12:50:53|41934.
12:50:54|41934.
12:50:55|41940.9
12:50:56|41943.68
12:50:57|41945.
12:50:58|41945.
12:51:00|41945.
12:51:00|41945.
12:51:02|41945.
12:51:02|41945.
12:51:04|41945.
12:51:05|41945.
12:51:06|41945.
12:51:07|41948.56
12:51:07|41948.56
12:51:09|41948.56
12:51:10|41947.99
12:51:11|41947.99
12:51:12|41947.99
12:51:13|41947.99
12:51:13|41947.99
12:51:15|41947.99
12:51:16|41947.99
12:51:17|41947.99
12:51:18|41947.99
12:51:19|41950.01
12:51:20|41950.01
12:51:20|41950.01
12:51:22|41950.01
12:51:22|41950.01
12:51:23|41950.01
12:51:25|41950.01
12:51:26|41950.01
12:51:27|41952.86
12:51:27|41952.86
12:51:29|41952.86
12:51:30|41952.69
12:51:31|41948.85
12:51:32|41948.85
12:51:33|41940.
12:51:34|41940.
12:51:34|41940.
12:51:36|41940.
12:51:37|41940.
12:51:38|41935.
12:51:39|41935.
12:51:40|41935.
12:51:41|41935.
12:51:41|41935.
12:51:43|41935.
12:51:44|41935.
12:51:44|41935.
12:51:46|41935.
12:51:47|41935.
12:51:48|41935.
12:51:49|41935.
12:51:50|41935.
12:51:51|41935.
12:51:53|41935.
12:51:55|41935.
12:51:55|41935.
12:51:56|41935.
12:51:58|41935.
12:51:59|41935.
12:51:59|41935.01
12:52:00|41940.28
12:52:01|41940.28
12:52:03|41940.28
12:52:03|41940.28
12:52:04|41940.28
12:52:05|41940.28
12:52:07|41940.28
12:52:07|41940.28
12:52:08|41940.28
12:52:10|41942.12
12:52:10|41942.12
12:52:11|41942.12
12:52:12|41942.12
12:52:14|41942.12
12:52:14|41942.12
12:52:15|41942.12
12:52:16|41942.12
12:52:17|41942.12
12:52:19|41942.12
12:52:20|41942.12
12:52:20|41942.12
12:52:21|41942.12
12:52:22|41942.12
12:52:23|41942.12
12:52:25|41942.12
12:52:25|41942.12
12:52:27|41942.12
12:52:27|41943.08
12:52:29|41943.08
12:52:30|41943.08
12:52:31|41943.08
12:52:32|41943.08
12:52:33|41941.3
12:52:34|41941.3
12:52:35|41954.47
12:52:36|41954.47
12:52:37|41954.47
12:52:38|41954.47
12:52:39|41954.47
12:52:40|41954.47
12:52:41|41954.47
12:52:42|41954.47
12:52:43|41954.47
12:52:44|41954.97
12:52:45|41954.97
12:52:46|41954.97
12:52:47|41954.97
12:52:48|41954.97
12:52:49|41954.97
12:52:50|41954.97
12:52:51|41954.97
12:52:53|41954.97
12:52:54|41954.97
12:52:55|41954.97
12:52:57|41954.96
12:52:57|41954.45
12:52:58|41954.45
12:52:59|41954.45
12:53:01|41954.45
12:53:01|41954.45
12:53:03|41954.45
12:53:04|41954.45
12:53:05|41954.45
12:53:06|41954.45
12:53:06|41953.56
12:53:07|41953.56
12:53:09|41953.56
12:53:09|41953.56
12:53:11|41953.56
12:53:12|41953.56
12:53:13|41950.11
12:53:13|41950.11
12:53:14|41950.11
12:53:15|41950.12
12:53:16|41950.12
12:53:18|41950.12
12:53:18|41950.12
12:53:19|41950.12
12:53:20|41950.12
12:53:21|41950.12
12:53:22|41950.12
12:53:24|41950.12
12:53:24|41950.12
12:53:26|41961.
12:53:27|41961.
12:53:27|41961.
12:53:28|41962.85
12:53:30|41966.71
12:53:31|41968.
12:53:31|41968.
12:53:33|41968.55
12:53:34|41968.55
12:53:35|41968.55
12:53:36|41968.55
12:53:37|41968.55
12:53:38|41968.55
12:53:39|41968.55
12:53:39|41968.55
12:53:41|41968.55
12:53:42|41968.55
12:53:43|41968.55
12:53:44|41968.55
12:53:45|41968.55
12:53:46|41968.55
12:53:47|41968.55
12:53:48|41968.55
12:53:49|41968.55
12:53:50|41968.55
12:53:52|41968.55
12:53:53|41968.55
12:53:54|41963.86
12:53:55|41959.8
12:53:56|41959.8
12:53:57|41959.8
12:53:58|41959.8
12:54:00|41959.8
12:54:01|41959.8
12:54:01|41959.8
12:54:03|41959.8
12:54:04|41957.64
12:54:04|41969.86
12:54:05|41974.74
12:54:06|41978.35
12:54:07|41981.
12:54:08|41981.
12:54:10|41981.
12:54:11|41981.
12:54:11|41981.
12:54:12|41981.
12:54:13|41981.36
12:54:15|41981.36
12:54:16|41981.36
12:54:17|41981.36
12:54:18|41981.36
12:54:19|41981.36
12:54:20|41981.36
12:54:21|41981.36
12:54:22|41981.36
12:54:22|41981.36
12:54:23|41981.36
12:54:24|41981.36
12:54:26|41981.36
12:54:27|41981.36
12:54:27|41981.36
12:54:29|41981.36
12:54:29|41979.19
12:54:31|41975.
12:54:31|41973.51
12:54:33|41973.51
12:54:34|41973.51
12:54:35|41973.51
12:54:36|41973.51
12:54:36|41973.51
12:54:37|41973.51
12:54:38|41973.51
12:54:40|41973.51
12:54:40|41973.51
12:54:42|41973.51
12:54:43|41968.16
12:54:44|41966.57
12:54:45|41966.57
12:54:45|41966.57
12:54:47|41966.57
12:54:48|41966.57
12:54:49|41966.57
12:54:49|41966.57
12:54:51|41966.57
12:54:52|41966.57
12:54:52|41966.57
12:54:55|41966.56
12:54:55|41966.57
12:54:57|41966.57
12:54:59|41966.57
12:54:59|41966.57
12:55:01|41966.57
12:55:01|41966.57
12:55:03|41966.57
12:55:05|41966.57
12:55:06|41966.57
12:55:06|41966.57
12:55:07|41966.57
12:55:09|41966.57
12:55:09|41966.57
12:55:10|41966.57
12:55:11|41966.57
12:55:13|41968.05
12:55:13|41968.05
12:55:15|41968.05
12:55:15|41968.05
12:55:17|41968.05
12:55:18|41968.05
12:55:19|41968.05
12:55:20|41968.05
12:55:21|41968.05
12:55:21|41968.05
12:55:24|41968.05
12:55:25|41968.05
12:55:25|41971.88
12:55:26|41971.88
12:55:27|41971.88
12:55:28|41971.88
12:55:30|41971.88
12:55:30|41971.88
12:55:31|41971.88
12:55:33|41971.88
12:55:33|41971.88
12:55:34|41971.88
12:55:35|41971.88
12:55:36|41971.88
12:55:37|41971.88
12:55:38|41971.88
12:55:39|41978.32
12:55:41|41978.32
12:55:41|41978.32
12:55:42|41979.84
12:55:43|41979.84
12:55:44|41979.84
12:55:45|41979.84
12:55:46|41979.84
12:55:47|41979.84
12:55:48|41979.84
12:55:49|41979.84
12:55:50|41979.84
12:55:52|41979.84
12:55:53|41979.84
12:55:53|41978.32
12:55:55|41978.32
12:55:56|41978.32
12:55:57|41979.7
12:55:59|41979.7
12:56:01|41979.7
12:56:02|41979.7
12:56:03|41979.7
12:56:04|41979.7
12:56:05|41979.7
12:56:06|41979.7
12:56:08|41979.7
12:56:08|41979.7
12:56:10|41979.7
12:56:11|41979.7
12:56:12|41979.7
12:56:13|41979.7
12:56:13|41979.7
12:56:15|41979.7
12:56:16|41979.7
12:56:17|41979.7
12:56:18|41972.01
12:56:19|41972.01
12:56:20|41972.01
12:56:20|41972.01
12:56:22|41972.01
12:56:22|41972.01
12:56:24|41972.01
12:56:25|41972.01
12:56:26|41972.01
12:56:26|41972.01
12:56:27|41972.01
12:56:28|41972.01
12:56:30|41972.01
12:56:31|41972.01
12:56:32|41972.01
12:56:33|41972.01
12:56:34|41972.01
12:56:34|41972.01
12:56:36|41972.01
12:56:37|41972.01
12:56:38|41972.01
12:56:39|41972.01
12:56:39|41972.01
12:56:40|41972.01
12:56:41|41972.01
12:56:43|41972.01
12:56:44|41972.01
12:56:45|41972.01
12:56:46|41972.01
12:56:48|41980.
12:56:48|41980.
12:56:49|41980.
12:56:51|41980.
12:56:51|41980.
12:56:52|41980.
12:56:53|41980.
12:56:54|41980.
12:56:56|41980.
12:56:58|41980.
12:56:58|41980.
12:57:00|41980.
12:57:00|41980.
12:57:02|41980.
12:57:03|41975.54
12:57:04|41975.54
12:57:05|41975.54
12:57:06|41975.54
12:57:07|41975.54
12:57:08|41975.54
12:57:09|41975.54
12:57:10|41975.54
12:57:11|41975.54
12:57:12|41977.82
12:57:13|41977.82
12:57:13|41977.82
12:57:15|41977.82
12:57:16|41977.82
12:57:16|41977.82
12:57:17|41977.82
12:57:19|41977.82
12:57:20|41977.82
12:57:21|41975.83
12:57:22|41975.83
12:57:23|41975.83
12:57:24|41975.83
12:57:25|41975.83
12:57:26|41975.83
12:57:27|41975.83
12:57:28|41975.83
12:57:29|41975.83
12:57:30|41975.83
12:57:31|41975.83
12:57:32|41975.83
12:57:33|41975.83
12:57:34|41975.83
12:57:35|41975.82
12:57:36|41975.82
12:57:37|41975.82
12:57:38|41975.82
12:57:39|41975.82
12:57:40|41975.82
12:57:42|41975.82
12:57:43|41975.82
12:57:44|41975.82
12:57:45|41975.65
12:57:46|41975.65
12:57:47|41970.
12:57:47|41970.
12:57:48|41970.
12:57:50|41969.45
12:57:50|41969.45
12:57:52|41969.45
12:57:52|41969.45
12:57:54|41969.44
12:57:55|41969.44
12:57:56|41969.44
12:57:57|41969.44
12:57:59|41969.44
12:58:00|41969.44
12:58:00|41969.44
12:58:02|41969.44
12:58:03|41969.44
12:58:03|41969.44
12:58:05|41969.44
12:58:05|41969.44
12:58:06|41968.17
12:58:08|41968.17
12:58:08|41968.17
12:58:10|41968.17
12:58:10|41968.17
12:58:12|41968.17
12:58:12|41968.17
12:58:13|41968.17
12:58:14|41968.17
12:58:15|41968.17
12:58:16|41968.17
12:58:18|41968.17
12:58:19|41968.17
12:58:20|41968.17
12:58:21|41968.17
12:58:22|41968.17
12:58:23|41968.17
12:58:24|41965.
12:58:25|41965.
12:58:26|41965.
12:58:27|41965.
12:58:28|41965.
12:58:29|41965.
12:58:30|41965.
12:58:31|41965.
12:58:32|41965.
12:58:33|41965.
12:58:34|41965.
12:58:36|41965.
12:58:37|41965.
12:58:38|41965.
12:58:39|41965.
12:58:39|41961.
12:58:41|41961.
12:58:42|41961.
12:58:43|41961.
12:58:44|41961.
12:58:45|41961.
12:58:46|41961.
12:58:47|41956.
12:58:48|41955.
12:58:49|41955.
12:58:50|41955.
12:58:51|41955.
12:58:52|41951.
12:58:53|41951.
12:58:53|41951.
12:58:55|41951.
12:58:56|41951.
12:58:56|41951.
12:58:58|41951.
12:58:58|41951.
12:59:00|41951.
12:59:01|41951.
12:59:02|41951.
12:59:03|41951.
12:59:05|41950.01
12:59:06|41950.01
12:59:07|41952.13
12:59:08|41952.13
12:59:09|41952.13
12:59:10|41952.13
12:59:11|41952.13
12:59:12|41960.
12:59:13|41960.
12:59:13|41960.
12:59:15|41960.
12:59:15|41960.
12:59:17|41960.
12:59:17|41960.
12:59:19|41960.
12:59:19|41959.99
12:59:20|41959.99
12:59:21|41959.58
12:59:22|41959.58
12:59:23|41959.59
12:59:25|41959.59
12:59:25|41965.
12:59:26|41965.
12:59:27|41965.
12:59:28|41965.
12:59:29|41965.
12:59:31|41965.
12:59:31|41965.
12:59:32|41965.
12:59:33|41965.
12:59:34|41965.
12:59:36|41965.
12:59:36|41965.
12:59:38|41965.
12:59:38|41965.
12:59:39|41965.
12:59:41|41965.
12:59:42|41968.98
12:59:43|41968.98
12:59:44|41968.98
12:59:45|41968.01
12:59:46|41968.01
12:59:47|41968.01
12:59:48|41968.01
12:59:49|41968.01
12:59:50|41970.
12:59:52|41970.
12:59:52|41970.
12:59:54|41976.53
12:59:55|41976.53
12:59:55|41976.53
12:59:57|41976.53
12:59:58|41976.53
13:00:00|41976.53
13:00:00|41976.53
13:00:02|41976.53
13:00:03|41976.53
13:00:04|41976.76
13:00:05|41976.76
13:00:07|41976.76
13:00:07|41976.76
13:00:08|41976.76
13:00:10|41976.77
13:00:11|41976.77
13:00:12|41976.77
13:00:12|41976.77
13:00:13|41976.77
13:00:14|41976.77
13:00:15|41976.77
13:00:16|41976.77
13:00:18|41976.77
13:00:18|41980.
13:00:19|41981.
13:00:20|41982.
13:00:21|41982.
13:00:22|41982.
13:00:23|41982.
13:00:25|41982.
13:00:25|41982.
13:00:26|41984.05
13:00:27|41984.62
13:00:28|41984.62
13:00:29|41984.62
13:00:30|41987.26
13:00:31|41997.45
13:00:32|41999.
13:00:33|41999.
13:00:34|41999.
13:00:35|41999.
13:00:36|41999.
13:00:37|41999.
13:00:38|41999.
13:00:39|41999.
13:00:40|41999.
13:00:41|41998.99
13:00:42|41998.99
13:00:43|41998.99
13:00:44|42009.
13:00:45|42015.8
13:00:46|42015.79
13:00:47|42015.79
13:00:48|42009.96
13:00:49|42009.96
13:00:50|42005.78
13:00:52|42005.78
13:00:52|42005.78
13:00:53|42005.78
13:00:55|42005.78
13:00:55|42005.78
13:00:56|42005.78
13:00:57|42005.78
13:00:58|42005.78
13:01:00|42005.78
13:01:01|42005.78
13:01:02|42005.78
13:01:03|42005.78
13:01:04|42003.81
13:01:05|42003.81
13:01:06|42003.81
13:01:07|42007.33
13:01:08|42007.33
13:01:09|42007.33
13:01:10|42007.33
13:01:11|42017.33
13:01:12|42017.33
13:01:13|42019.47
13:01:14|42019.47
13:01:15|42015.06
13:01:16|42015.06
13:01:17|42015.06
13:01:18|42015.06
13:01:19|42015.06
13:01:20|42015.06
13:01:21|42015.06
13:01:22|42015.06
13:01:23|42015.06
13:01:24|42015.06
13:01:25|42014.14
13:01:26|42014.14
13:01:27|42010.09
13:01:28|42010.09
13:01:29|42010.09
13:01:30|42010.09
13:01:31|42002.11
13:01:32|42002.43
13:01:33|42002.43
13:01:34|42002.43
13:01:35|42002.43
13:01:36|41997.42
13:01:37|41997.42
13:01:38|41997.42
13:01:39|41997.42
13:01:41|41997.42
13:01:41|41997.42
13:01:42|41997.42
13:01:43|41997.42
13:01:44|41997.4
13:01:46|41997.41
13:01:47|41997.41
13:01:47|41997.41
13:01:48|41997.41
13:01:49|41997.41
13:01:50|41997.41
13:01:51|41997.41
13:01:52|41997.41
13:01:54|41997.41
13:01:55|41997.41
13:01:55|41997.41
13:01:57|41988.9
13:01:58|41988.9
13:01:59|41989.55
13:02:00|41990.16
13:02:02|41990.16
13:02:03|41990.16
13:02:04|41990.16
13:02:05|41988.
13:02:06|41988.
13:02:07|41988.
13:02:08|41988.
13:02:09|41988.
13:02:11|41988.
13:02:12|41983.74
13:02:13|41983.79
13:02:13|41983.79
13:02:15|41983.79
13:02:16|41983.79
13:02:17|41983.79
13:02:18|41983.79
13:02:19|41983.79
13:02:20|41983.79
13:02:21|41983.79
13:02:22|41983.79
13:02:23|41983.79
13:02:23|41983.79
13:02:25|41983.79
13:02:26|41983.79
13:02:27|41983.79
13:02:28|41983.79
13:02:29|41983.79
13:02:29|41983.79
13:02:31|41983.79
13:02:32|41983.79
13:02:32|41983.79
13:02:33|41983.79
13:02:35|41983.79
13:02:36|41983.79
13:02:36|41983.79
13:02:38|41983.79
13:02:39|41983.79
13:02:39|41983.79
13:02:41|41983.79
13:02:41|41983.79
13:02:43|41983.79
13:02:44|41983.79
13:02:45|41983.79
13:02:46|41988.32
13:02:47|41988.32
13:02:48|41988.32
13:02:49|41993.99
13:02:50|41993.99
13:02:51|41993.99
13:02:52|41993.99
13:02:52|41993.99
13:02:54|41993.99
13:02:55|41999.76
13:02:56|41999.76
13:02:57|41999.76
13:02:58|41999.76
13:02:59|41999.76
13:03:00|41999.76
13:03:01|41995.15
13:03:02|41995.15
13:03:03|41995.15
13:03:04|41995.15
13:03:05|41995.15
13:03:06|41995.15
13:03:08|41995.15
13:03:09|41995.15
13:03:10|41995.15
13:03:11|41995.15
13:03:12|41995.15
13:03:13|41995.15
13:03:14|41995.15
13:03:15|41995.15
13:03:16|41995.15
13:03:17|41995.15
13:03:18|41995.15
13:03:19|41995.15
13:03:20|41995.15
13:03:21|41995.15
13:03:22|41995.15
13:03:23|41995.14
13:03:25|41995.14
13:03:26|41995.14
13:03:27|41995.14
13:03:28|41995.14
13:03:29|41995.14
13:03:30|41995.14
13:03:31|41995.14
13:03:32|41995.16
13:03:33|42000.
13:03:34|42000.
13:03:35|42000.
13:03:36|42000.
13:03:37|42000.
13:03:38|42000.
13:03:39|42000.
13:03:40|42000.
13:03:41|42000.
13:03:42|42000.
13:03:43|42000.
13:03:44|42000.
13:03:45|42000.
13:03:47|42000.
13:03:48|42000.
13:03:49|42000.
13:03:49|42000.
13:03:50|42000.
13:03:51|42000.
13:03:52|42000.
13:03:53|42000.
13:03:54|42000.
13:03:56|42000.
13:03:56|42000.
13:03:57|42000.
13:03:58|42000.
13:04:00|42000.
13:04:00|42000.
13:04:02|42000.
13:04:03|42000.
13:04:03|42000.
13:04:05|42000.
13:04:06|42000.
13:04:07|42000.
13:04:08|42000.
13:04:09|42000.
13:04:10|42000.
13:04:11|42000.
13:04:12|42000.
13:04:13|42000.
13:04:14|42000.
13:04:15|42000.
13:04:16|42000.
13:04:17|42000.
13:04:18|42000.
13:04:19|41995.16
13:04:20|41995.
13:04:21|41993.29
13:04:22|41993.29
13:04:23|41993.29
13:04:24|41984.89
13:04:25|41984.89
13:04:26|41984.89
13:04:27|41984.89
13:04:28|41984.89
13:04:29|41984.89
13:04:30|41983.11
13:04:31|41983.11
13:04:32|41983.11
13:04:33|41983.11
13:04:34|41983.11
13:04:35|41983.11
13:04:36|41983.11
13:04:37|41983.11
13:04:38|41983.11
13:04:39|41985.01
13:04:40|41985.01
13:04:41|41985.01
13:04:42|41985.01
13:04:43|41985.01
13:04:44|41985.01
13:04:45|41985.01
13:04:47|41985.01
13:04:48|41985.01
13:04:48|41985.01
13:04:49|41985.01
13:04:51|41993.17
13:04:51|41993.17
13:04:52|41993.17
13:04:53|41991.08
13:04:54|41991.08
13:04:55|41991.08
13:04:56|41991.08
13:04:57|41991.08
13:04:58|41991.08
13:04:59|41991.08
13:05:00|41991.08
13:05:01|41991.08
13:05:02|41991.08
13:05:03|41983.09
13:05:04|41982.02
13:05:06|41982.02
13:05:07|41981.84
13:05:08|41989.07
13:05:08|41989.07
13:05:09|41989.07
13:05:11|41989.07
13:05:12|41989.07
13:05:12|41989.07
13:05:14|41989.07
13:05:15|41989.07
13:05:16|41989.07
13:05:17|41989.07
13:05:18|41989.07
13:05:20|41989.07
13:05:20|41989.07
13:05:22|41989.07
13:05:23|41989.07
13:05:24|41989.07
13:05:25|41989.07
13:05:26|41989.07
13:05:27|41989.07
13:05:28|41989.07
13:05:29|41989.07
13:05:30|41989.07
13:05:31|41989.07
13:05:32|41989.07
13:05:33|41989.07
13:05:34|41989.07
13:05:35|41989.07
13:05:37|41989.07
13:05:38|41989.07
13:05:39|41989.07
13:05:39|41990.23
13:05:40|41990.23
13:05:41|41990.23
13:05:43|41990.23
13:05:43|41990.23
13:05:44|41990.23
13:05:45|41990.23
13:05:47|41990.23
13:05:47|41990.23
13:05:49|41990.23
13:05:49|41990.23
13:05:50|41990.23
13:05:52|41990.23
13:05:52|41990.23
13:05:53|41990.23
13:05:54|41990.23
13:05:55|41990.23
13:05:57|41990.23
13:05:58|41990.23
13:05:58|41990.23
13:06:00|41990.23
13:06:00|41990.23
13:06:01|41974.72
13:06:02|41971.
13:06:03|41971.
13:06:04|41971.
13:06:06|41971.
13:06:07|41971.
13:06:09|41971.
13:06:10|41971.
13:06:10|41971.
13:06:11|41971.
13:06:12|41971.
13:06:13|41970.04
13:06:14|41970.04
13:06:16|41970.04
13:06:16|41970.04
13:06:18|41968.
13:06:19|41968.
13:06:20|41968.
13:06:21|41968.
13:06:21|41968.
13:06:22|41968.
13:06:24|41968.
13:06:25|41968.
13:06:26|41968.
13:06:26|41968.
13:06:28|41965.63
13:06:29|41965.71
13:06:30|41965.71
13:06:31|41965.71
13:06:32|41975.
13:06:33|41975.
13:06:34|41988.
13:06:35|41987.99
13:06:36|41987.99
13:06:38|41987.99
13:06:38|41987.99
13:06:40|41992.6
13:06:41|41992.6
13:06:42|41995.
13:06:43|41995.
13:06:44|41999.98
13:06:45|41999.98
13:06:45|41999.98
13:06:46|41995.64
13:06:48|41995.64
13:06:49|41995.64
13:06:50|41995.64
13:06:50|41995.64
13:06:52|41995.64
13:06:52|41995.64
13:06:54|41995.64
13:06:54|41995.64
13:06:55|41995.64
13:06:57|41995.64
13:06:58|41995.64
13:06:58|41995.64
13:07:00|41995.65
13:07:00|41995.65
13:07:02|41995.65
13:07:03|41995.65
13:07:04|41995.98
13:07:05|41995.98
13:07:07|41995.98
13:07:07|41995.98
13:07:09|41992.95
13:07:10|41992.95
13:07:11|41992.95
13:07:12|41996.
13:07:13|41996.
13:07:14|41996.
13:07:15|41996.
13:07:17|41999.8
13:07:17|41999.8
13:07:19|41999.8
13:07:20|41999.8
13:07:20|41999.8
13:07:22|41999.8
13:07:22|41999.8
13:07:24|41999.8
13:07:24|41999.8
13:07:25|41999.8
13:07:26|41999.8
13:07:28|41999.86
13:07:28|41999.86
13:07:29|41999.86
13:07:30|41999.86
13:07:32|41999.86
13:07:33|41999.86
13:07:34|41999.86
13:07:35|41999.86
13:07:36|41999.86
13:07:37|41999.86
13:07:38|41999.86
13:07:39|41999.86
13:07:40|41999.86
13:07:41|41999.86
13:07:42|41999.86
13:07:43|41999.86
13:07:44|41996.11
13:07:45|41996.12
13:07:46|41996.12
13:07:47|41996.12
13:07:48|41996.12
13:07:49|41996.12
13:07:51|41996.12
13:07:51|41996.12
13:07:53|41999.99
13:07:53|41999.99
13:07:54|41999.99
13:07:55|41999.99
13:07:57|41999.99
13:07:57|41999.99
13:07:58|41999.99
13:07:59|41999.99
13:08:00|41999.99
13:08:01|41999.99
13:08:02|41999.99
13:08:03|41999.98
13:08:04|41999.98
13:08:05|41999.98
13:08:07|41999.98
13:08:09|41999.98
13:08:10|41999.98
13:08:11|41998.62
13:08:12|41998.62
13:08:13|41998.62
13:08:14|41998.62
13:08:15|41998.62
13:08:16|41998.62
13:08:16|41998.62
13:08:17|41998.62
13:08:19|41998.62
13:08:20|41998.62
13:08:20|41998.62
13:08:22|41998.62
13:08:23|41998.62
13:08:24|41998.62
13:08:25|41998.62
13:08:26|41998.62
13:08:27|42001.
13:08:29|42005.
13:08:29|42021.84
13:08:31|42022.22
13:08:31|42022.22
13:08:33|42022.22
13:08:33|42022.22
13:08:35|42022.22
13:08:36|42023.
13:08:37|42023.
13:08:37|42023.52
13:08:38|42023.52
13:08:39|42023.52
13:08:40|42023.52
13:08:41|42023.52
13:08:43|42023.52
13:08:44|42023.52
13:08:45|42023.52
13:08:46|42023.52
13:08:47|42023.52
13:08:48|42023.52
13:08:49|42023.52
13:08:50|42023.52
13:08:51|42023.52
13:08:52|42023.52
13:08:53|42023.52
13:08:54|42023.52
13:08:55|42023.52
13:08:56|42023.52
13:08:57|42023.52
13:08:58|42023.75
13:08:59|42023.75
13:09:00|42023.75
13:09:01|42023.74
13:09:02|42023.74
13:09:03|42023.75
13:09:04|42025.
13:09:05|42036.
13:09:06|42041.8
13:09:07|42042.5
13:09:09|42046.22
13:09:10|42047.44
13:09:11|42048.98
13:09:11|42046.43
13:09:13|42046.43
13:09:13|42041.97
13:09:14|42041.96
13:09:16|42041.96
13:09:17|42034.99
13:09:18|42034.99
13:09:19|42034.99
13:09:20|42034.99
13:09:21|42043.17
13:09:22|42045.57
13:09:23|42045.57
13:09:24|42045.56
13:09:25|42043.45
13:09:26|42043.45
13:09:27|42043.45
13:09:27|42033.45
13:09:29|42033.45
13:09:30|42033.45
13:09:31|42033.45
13:09:32|42034.31
13:09:32|42034.31
13:09:34|42034.31
13:09:34|42034.31
13:09:35|42034.99
13:09:37|42034.99
13:09:38|42034.99
13:09:38|42034.99
13:09:40|42034.99
13:09:41|42034.99
13:09:42|42034.99
13:09:43|42035.
13:09:44|42034.99
13:09:45|42034.99
13:09:46|42034.99
13:09:46|42034.99
13:09:48|42034.99
13:09:49|42034.99
13:09:49|42034.99
13:09:50|42034.99
13:09:52|42035.
13:09:53|42034.99
13:09:54|42034.99
13:09:55|42034.99
13:09:56|42034.99
13:09:57|42034.99
13:09:58|42034.99
13:09:59|42034.99
13:10:00|42034.99
13:10:01|42034.99
13:10:02|42034.99
13:10:02|42034.99
13:10:04|42034.99
13:10:05|42034.99
13:10:06|42034.99
13:10:07|42043.34
13:10:08|42045.
13:10:10|42045.
13:10:11|42045.
13:10:12|42045.
13:10:13|42045.
13:10:14|42046.62
13:10:16|42048.95
13:10:16|42048.95
13:10:18|42049.96
13:10:18|42049.96
13:10:20|42049.96
13:10:22|42049.96
13:10:22|42049.96
13:10:23|42049.98
13:10:24|42049.98
13:10:26|42049.98
13:10:26|42049.97
13:10:27|42049.97
13:10:28|42049.97
13:10:29|42049.99
13:10:31|42049.99
13:10:32|42060.45
13:10:32|42064.86
13:10:33|42064.99
13:10:34|42063.44
13:10:35|42063.44
13:10:36|42063.44
13:10:38|42063.44
13:10:39|42065.
13:10:40|42065.
13:10:40|42065.
13:10:41|42065.
13:10:42|42065.
13:10:43|42065.
13:10:44|42065.
13:10:45|42065.
13:10:47|42065.
13:10:47|42065.
13:10:49|42067.91
13:10:49|42067.91
13:10:51|42067.91
13:10:51|42067.91
13:10:52|42067.91
13:10:54|42067.91
13:10:54|42067.91
13:10:55|42067.91
13:10:56|42067.91
13:10:57|42067.91
13:10:59|42067.91
13:10:59|42067.91
13:11:00|42067.91
13:11:01|42062.89
13:11:02|42062.76
13:11:03|42061.29
13:11:04|42061.29
13:11:05|42059.33
13:11:06|42059.33
13:11:07|42059.33
13:11:08|42059.33
13:11:10|42052.8
13:11:10|42052.8
13:11:12|42052.8
13:11:13|42052.8
13:11:15|42052.8
13:11:16|42050.
13:11:17|42049.38
13:11:17|42049.38
13:11:18|42049.38
13:11:19|42049.38
13:11:21|42049.38
13:11:21|42055.95
13:11:23|42055.95
13:11:24|42055.95
13:11:26|42059.39
13:11:26|42065.
13:11:28|42066.21
13:11:29|42066.21
13:11:29|42066.21
13:11:30|42066.21
13:11:32|42066.21
13:11:33|42066.21
13:11:33|42066.21
13:11:34|42066.21
13:11:35|42066.21
13:11:36|42066.21
13:11:37|42066.21
13:11:38|42066.21
13:11:39|42067.99
13:11:40|42067.99
13:11:41|42067.99
13:11:43|42067.99
13:11:44|42067.99
13:11:44|42067.99
13:11:46|42067.99
13:11:47|42067.99
13:11:48|42067.99
13:11:49|42067.99
13:11:49|42067.99
13:11:50|42067.99
13:11:52|42065.87
13:11:53|42065.87
13:11:54|42065.87
13:11:55|42065.87
13:11:56|42069.92
13:11:57|42069.92
13:11:58|42070.
13:11:59|42070.
13:12:00|42070.
13:12:01|42070.
13:12:02|42070.
13:12:03|42070.
13:12:04|42070.
13:12:05|42070.
13:12:06|42070.
13:12:07|42070.
13:12:08|42070.
13:12:09|42070.
13:12:10|42070.
13:12:12|42070.
13:12:13|42070.
13:12:14|42070.
13:12:15|42070.
13:12:16|42070.
13:12:17|42071.
13:12:18|42072.76
13:12:19|42072.76
13:12:20|42072.76
13:12:21|42072.76
13:12:22|42072.76
13:12:23|42073.
13:12:24|42073.
13:12:25|42073.
13:12:26|42072.99
13:12:27|42072.99
13:12:28|42072.99
13:12:29|42073.
13:12:30|42073.
13:12:31|42073.
13:12:32|42073.
13:12:34|42073.
13:12:34|42073.45
13:12:35|42073.45
13:12:37|42073.45
13:12:38|42073.45
13:12:39|42073.45
13:12:39|42074.
13:12:40|42079.8
13:12:42|42081.
13:12:42|42083.3
13:12:44|42097.81
13:12:45|42098.68
13:12:45|42098.99
13:12:47|42098.99
13:12:48|42098.53
13:12:49|42099.
13:12:50|42099.
13:12:51|42099.
13:12:52|42099.
13:12:53|42099.
13:12:54|42099.
13:12:55|42098.99
13:12:56|42100.
13:12:57|42100.
13:12:58|42100.
13:12:59|42100.
13:13:00|42100.
13:13:01|42100.
13:13:02|42100.
13:13:03|42100.
13:13:04|42100.
13:13:05|42100.
13:13:06|42100.
13:13:07|42100.
13:13:08|42100.
13:13:09|42100.
13:13:10|42104.76
13:13:11|42104.76
13:13:12|42110.74
13:13:13|42113.8
13:13:15|42120.
13:13:15|42114.8
13:13:17|42113.86
13:13:17|42113.86
13:13:19|42113.86
13:13:20|42113.86
13:13:21|42113.85
13:13:22|42113.85
13:13:23|42102.19
13:13:24|42101.
13:13:25|42101.
13:13:27|42101.
13:13:28|42100.99
13:13:29|42100.99
13:13:29|42100.99
13:13:30|42100.99
13:13:31|42095.
13:13:32|42088.77
13:13:33|42088.77
13:13:34|42088.77
13:13:35|42088.77
13:13:37|42088.75
13:13:37|42088.75
13:13:39|42088.75
13:13:39|42085.
13:13:40|42083.8
13:13:41|42083.8
13:13:42|42083.8
13:13:44|42083.8
13:13:44|42083.8
13:13:45|42083.8
13:13:46|42083.8
13:13:48|42079.23
13:13:48|42079.23
13:13:50|42079.23
13:13:50|42079.23
13:13:52|42079.23
13:13:53|42079.23
13:13:53|42079.23
13:13:55|42079.23
13:13:56|42075.
13:13:56|42071.
13:13:57|42067.06
13:13:58|42061.81
13:13:59|42061.81
13:14:01|42060.
13:14:01|42060.
13:14:02|42052.75
13:14:03|42070.98
13:14:05|42070.98
13:14:06|42073.
13:14:07|42075.97
13:14:08|42085.
13:14:08|42085.
13:14:10|42085.
13:14:11|42085.
13:14:12|42095.
13:14:13|42095.
13:14:14|42097.55
13:14:16|42097.55
13:14:18|42099.99
13:14:18|42097.88
13:14:19|42097.88
13:14:21|42097.88
13:14:21|42090.14
13:14:22|42090.
13:14:24|42090.
13:14:25|42090.
13:14:25|42089.02
13:14:27|42085.
13:14:28|42085.
13:14:29|42084.61
13:14:30|42084.61
13:14:30|42084.61
13:14:32|42084.61
13:14:32|42083.
13:14:33|42081.
13:14:34|42081.
13:14:36|42081.
13:14:36|42085.21
13:14:37|42090.
13:14:39|42090.
13:14:39|42090.
13:14:40|42090.
13:14:41|42090.
13:14:43|42090.
13:14:43|42090.
13:14:44|42090.
13:14:45|42090.
13:14:46|42090.
13:14:47|42090.
13:14:49|42090.
13:14:49|42090.
13:14:50|42090.
13:14:52|42090.
13:14:53|42090.
13:14:53|42090.
13:14:54|42090.
13:14:55|42090.
13:14:56|42090.
13:14:57|42090.
13:14:58|42090.
13:14:59|42090.
13:15:01|42090.
13:15:01|42090.99
13:15:02|42090.99
13:15:03|42090.99
13:15:04|42090.99
13:15:05|42090.99
13:15:06|42090.99
13:15:07|42090.99
13:15:08|42090.99
13:15:10|42090.99
13:15:10|42099.35
13:15:12|42103.
13:15:13|42104.39
13:15:14|42108.
13:15:16|42101.18
13:15:16|42101.18
13:15:17|42101.18
13:15:19|42101.18
13:15:19|42101.16
13:15:21|42101.16
13:15:22|42101.16
13:15:23|42101.16
13:15:23|42106.11
13:15:25|42106.11
13:15:26|42104.9
13:15:27|42104.9
13:15:27|42104.9
13:15:29|42104.9
13:15:29|42102.9
13:15:31|42102.9
13:15:31|42102.9
13:15:33|42109.03
13:15:33|42109.03
13:15:35|42109.03
13:15:36|42109.03
13:15:37|42109.02
13:15:38|42109.02
13:15:39|42109.02
13:15:40|42109.02
13:15:41|42104.63
13:15:42|42104.63
13:15:43|42104.63
13:15:44|42104.63
13:15:45|42103.01
13:15:46|42103.01
13:15:47|42103.01
13:15:48|42103.01
13:15:49|42103.02
13:15:50|42103.02
13:15:51|42103.02
13:15:52|42109.03
13:15:53|42109.03
13:15:54|42109.03
13:15:55|42109.03
13:15:56|42109.03
13:15:57|42109.03
13:15:58|42109.03
13:15:59|42109.03
13:16:00|42109.03
13:16:01|42109.02
13:16:02|42109.03
13:16:03|42119.97
13:16:04|42119.97
13:16:05|42120.08
13:16:06|42120.08
13:16:07|42122.21
13:16:08|42138.61
13:16:09|42139.99
13:16:10|42139.99
13:16:11|42137.88
13:16:12|42127.89
13:16:14|42127.9
13:16:14|42127.9
13:16:16|42121.
13:16:18|42116.47
13:16:19|42116.47
13:16:21|42118.82
13:16:21|42123.01
13:16:23|42123.01
13:16:23|42123.01
13:16:25|42123.01
13:16:25|42131.18
13:16:27|42131.18
13:16:27|42133.
13:16:29|42133.
13:16:29|42133.
13:16:30|42133.
13:16:31|42134.31
13:16:32|42134.31
13:16:33|42134.31
13:16:34|42132.87
13:16:35|42132.87
13:16:36|42132.87
13:16:37|42132.87
13:16:38|42132.87
13:16:39|42130.12
13:16:40|42135.
13:16:41|42135.
13:16:42|42134.99
13:16:44|42134.99
13:16:45|42134.99
13:16:46|42134.99
13:16:47|42134.99
13:16:48|42134.99
13:16:49|42132.89
13:16:50|42132.89
13:16:51|42132.89
13:16:52|42132.89
13:16:53|42132.89
13:16:54|42132.89
13:16:55|42134.87
13:16:56|42134.87
13:16:57|42134.87
13:16:58|42133.01
13:16:59|42133.01
13:17:00|42133.01
13:17:01|42133.01
13:17:02|42133.01
13:17:03|42133.01
13:17:04|42133.02
13:17:05|42133.03
13:17:06|42133.03
13:17:07|42140.62
13:17:08|42142.11
13:17:09|42145.95
13:17:10|42155.
13:17:11|42159.23
13:17:12|42165.7
13:17:13|42157.88
13:17:14|42145.
13:17:15|42145.
13:17:17|42144.79
13:17:17|42144.79
13:17:18|42133.03
13:17:19|42133.03
13:17:21|42133.03
13:17:22|42126.38
13:17:23|42126.38
13:17:24|42116.47
13:17:25|42115.17
13:17:26|42115.17
13:17:27|42110.
13:17:27|42106.37
13:17:28|42106.36
13:17:30|42105.01
13:17:31|42105.01
13:17:32|42111.01
13:17:33|42111.01
13:17:33|42111.01
13:17:34|42113.01
13:17:36|42113.
13:17:37|42113.
13:17:38|42113.
13:17:39|42111.13
13:17:40|42111.13
13:17:40|42111.13
13:17:42|42111.13
13:17:42|42111.13
13:17:44|42111.13
13:17:45|42111.13
13:17:46|42111.13
13:17:47|42111.13
13:17:48|42111.13
13:17:48|42111.13
13:17:50|42111.13
13:17:51|42110.
13:17:52|42110.
13:17:53|42110.
13:17:54|42101.
13:17:55|42101.
13:17:56|42101.
13:17:57|42100.
13:17:58|42100.
13:17:58|42100.
13:18:00|42100.
13:18:01|42100.
13:18:02|42098.96
13:18:03|42106.41
13:18:03|42106.41
13:18:05|42106.41
13:18:05|42106.41
13:18:07|42106.41
13:18:08|42106.41
13:18:09|42106.41
13:18:09|42106.41
13:18:11|42106.41
13:18:12|42107.87
13:18:14|42107.87
13:18:14|42107.87
13:18:15|42107.87
13:18:17|42098.95
13:18:19|42096.44
13:18:20|42088.22
13:18:21|42079.8
13:18:22|42079.8
13:18:22|42079.8
13:18:24|42076.44
13:18:25|42072.65
13:18:25|42072.65
13:18:27|42072.65
13:18:28|42072.65
13:18:29|42072.65
13:18:30|42072.65
13:18:32|42072.64
13:18:33|42080.
13:18:34|42080.
13:18:35|42080.
13:18:36|42080.
13:18:37|42080.
13:18:38|42080.
13:18:39|42079.98
13:18:40|42079.98
13:18:41|42077.87
13:18:42|42069.92
13:18:43|42069.92
13:18:44|42071.
13:18:45|42071.
13:18:46|42071.
13:18:47|42071.
13:18:48|42071.
13:18:50|42071.
13:18:51|42070.99
13:18:52|42067.27
13:18:53|42067.27
13:18:53|42067.27
13:18:55|42067.27
13:18:56|42063.
13:18:57|42046.86
13:18:58|42055.95
13:18:59|42055.95
13:18:59|42055.95
13:19:01|42055.95
13:19:01|42055.99
13:19:03|42055.99
13:19:03|42055.99
13:19:04|42055.98
13:19:06|42050.
13:19:07|42050.
13:19:08|42050.
13:19:08|42050.
13:19:10|42049.98
13:19:11|42049.98
13:19:11|42049.98
13:19:13|42046.69
13:19:14|42046.62
13:19:15|42046.62
13:19:15|42033.45
13:19:16|42030.01
13:19:19|42031.01
13:19:20|42034.86
13:19:21|42034.86
13:19:22|42034.86
13:19:22|42034.86
13:19:25|42034.86
13:19:26|42034.86
13:19:27|42034.86
13:19:28|42034.86
13:19:29|42034.86
13:19:30|42034.86
13:19:31|42034.86
13:19:33|42034.86
13:19:34|42034.86
13:19:35|42034.86
13:19:35|42032.75
13:19:36|42028.81
13:19:37|42028.81
13:19:38|42028.81
13:19:40|42028.81
13:19:40|42028.81
13:19:41|42028.81
13:19:43|42023.
13:19:44|42023.
13:19:44|42023.
13:19:45|42035.05
13:19:46|42035.05
13:19:48|42035.63
13:19:48|42035.63
13:19:49|42035.63
13:19:50|42032.99
13:19:52|42029.34
13:19:52|42029.34
13:19:53|42025.95
13:19:54|42025.95
13:19:56|42025.95
13:19:56|42025.95
13:19:57|42025.95
13:19:58|42023.
13:20:00|42023.
13:20:00|42023.
13:20:01|42023.
13:20:03|42023.
13:20:03|42022.6
13:20:05|42022.6
13:20:05|42022.6
13:20:06|42018.08
13:20:08|42018.08
13:20:08|42018.08
13:20:09|42015.22
13:20:10|42015.22
13:20:12|42015.01
13:20:12|42011.
13:20:13|42007.59
13:20:14|42007.59
13:20:16|42005.
13:20:17|42005.
13:20:18|42005.
13:20:18|42003.86
13:20:21|42000.
13:20:22|41995.01
13:20:23|41995.01
13:20:24|41995.01
13:20:24|42000.
13:20:25|42000.
13:20:26|42000.
13:20:27|42000.
13:20:28|41999.69
13:20:29|41999.69
13:20:31|41999.69
13:20:32|41999.68
13:20:33|41999.68
13:20:34|41999.68
13:20:36|41999.68
13:20:36|41999.68
13:20:37|41999.
13:20:38|41999.
13:20:40|41999.
13:20:40|41995.01
13:20:42|41995.01
13:20:43|41995.01
13:20:44|41995.01
13:20:45|41995.01
13:20:45|41995.01
13:20:47|41985.71
13:20:48|41985.02
13:20:48|41985.02
13:20:50|41985.02
13:20:51|41985.02
13:20:52|41980.
13:20:52|41980.
13:20:54|41980.
13:20:55|41980.
13:20:56|41980.
13:20:57|41980.41
13:20:58|41984.89
13:20:59|41984.89
13:21:00|41986.18
13:21:01|41986.18
13:21:02|41986.86
13:21:03|41983.56
13:21:04|41980.01
13:21:05|41980.01
13:21:06|41984.89
13:21:07|41984.89
13:21:08|41984.89
13:21:09|41986.79
13:21:10|41986.79
13:21:11|41979.38
13:21:12|41979.38
13:21:13|41979.38
13:21:14|41978.99
13:21:15|41978.99
13:21:16|41978.99
13:21:17|41978.98
13:21:18|41978.99
13:21:19|41978.99
13:21:20|41983.95
13:21:22|41975.5
13:21:23|41975.5
13:21:25|41975.5
13:21:25|41972.7
13:21:27|41971.
13:21:28|41968.56
13:21:29|41968.56
13:21:30|41966.54
13:21:31|41966.54
13:21:33|41965.94
13:21:34|41965.94
13:21:34|41969.96
13:21:35|41969.85
13:21:36|41969.85
13:21:37|41969.85
13:21:39|41969.85
13:21:39|41969.85
13:21:40|41969.85
13:21:42|41969.85
13:21:43|41965.76
13:21:44|41965.76
13:21:45|41961.69
13:21:46|41961.69
13:21:47|41961.69
13:21:47|41961.93
13:21:49|41968.17
13:21:50|41973.
13:21:50|41975.
13:21:51|41975.
13:21:53|41975.
13:21:54|41977.93
13:21:54|41977.93
13:21:55|41977.93
13:21:56|41977.93
13:21:58|41977.93
13:21:58|41977.93
13:22:00|41977.92
13:22:01|41970.
13:22:02|41970.
13:22:03|41970.
13:22:04|41970.
13:22:05|41965.
13:22:05|41965.
13:22:07|41965.
13:22:08|41969.87
13:22:09|41969.87
13:22:10|41969.87
13:22:11|41969.87
13:22:12|41969.87
13:22:13|41969.87
13:22:13|41969.87
13:22:15|41969.87
13:22:16|41969.87
13:22:17|41969.87
13:22:18|41969.87
13:22:19|41972.48
13:22:20|41980.
13:22:20|41990.85
13:22:22|41988.38
13:22:23|41983.58
13:22:24|41983.58
13:22:25|41983.59
13:22:27|41983.59
13:22:28|41983.59
13:22:28|41983.59
13:22:29|41983.59
13:22:30|41983.59
13:22:31|41983.59
13:22:32|41983.59
13:22:34|41983.59
13:22:35|41983.59
13:22:36|41983.59
13:22:37|41983.59
13:22:38|41983.59
13:22:39|41983.59
13:22:40|41983.59
13:22:40|41983.59
13:22:41|41983.59
13:22:42|41983.59
13:22:43|41983.59
13:22:44|41999.02
13:22:45|41999.02
13:22:46|41999.02
13:22:48|41999.02
13:22:49|41999.02
13:22:49|41999.02
13:22:51|41999.02
13:22:52|41999.02
13:22:52|42005.
13:22:53|42010.
13:22:54|42010.
13:22:55|42010.
13:22:56|42012.
13:22:57|42012.
13:22:58|42012.
13:23:00|42012.
13:23:00|42012.
13:23:01|42012.
13:23:02|42012.
13:23:03|42021.
13:23:05|42021.25
13:23:06|42025.
13:23:07|42026.85
13:23:08|42026.85
13:23:09|42026.85
13:23:10|42026.85
13:23:11|42026.42
13:23:12|42026.42
13:23:13|42026.42
13:23:14|42026.42
13:23:15|42026.42
13:23:17|42026.42
13:23:17|42026.42
13:23:19|42026.42
13:23:20|42026.42
13:23:20|42026.42
13:23:22|42024.75
13:23:23|42028.
13:23:25|42028.
13:23:26|42028.
13:23:26|42030.
13:23:28|42031.
13:23:28|42031.
13:23:29|42039.23
13:23:31|42039.33
13:23:31|42039.33
13:23:32|42039.33
13:23:34|42030.
13:23:34|42030.
13:23:36|42030.
13:23:36|42030.
13:23:37|42030.
13:23:38|42030.
13:23:39|42030.
13:23:40|42025.48
13:23:42|42012.
13:23:42|42005.36
13:23:43|42005.36
13:23:45|42005.36
13:23:46|42005.36
13:23:47|42005.36
13:23:48|42005.37
13:23:49|42008.67
13:23:49|42015.04
13:23:51|42015.04
13:23:52|42015.04
13:23:53|42015.04
13:23:53|42015.04
13:23:54|42015.23
13:23:56|42015.23
13:23:57|42017.17
13:23:58|42021.
13:23:59|42021.87
13:23:59|42021.87
13:24:00|42021.87
13:24:02|42021.87
13:24:02|42021.87
13:24:04|42021.87
13:24:05|42021.87
13:24:06|42021.87
13:24:07|42021.87
13:24:08|42021.87
13:24:09|42021.87
13:24:11|42021.87
13:24:11|42021.87
13:24:12|42021.87
13:24:13|42021.87
13:24:15|42021.87
13:24:15|42012.98
13:24:16|42012.98
13:24:17|42012.98
13:24:19|42012.98
13:24:20|42012.98
13:24:20|42010.
13:24:22|42010.
13:24:23|42010.
13:24:25|42007.9
13:24:25|42012.84
13:24:27|42012.84
13:24:27|42010.73
13:24:29|42010.73
13:24:30|42010.73
13:24:31|42004.58
13:24:32|42003.26
13:24:33|42003.26
13:24:34|41999.23
13:24:36|41996.
13:24:36|41996.
13:24:38|41994.08
13:24:39|41993.
13:24:40|41993.
13:24:41|41986.48
13:24:42|41986.48
13:24:43|41986.48
13:24:44|41987.5
13:24:45|41987.5
13:24:47|41987.5
13:24:47|41987.5
13:24:49|41994.81
13:24:50|41994.81
13:24:51|41987.62
13:24:51|41987.62
13:24:52|41987.62
13:24:53|41987.62
13:24:54|41984.02
13:24:55|41984.02
13:24:56|41984.02
13:24:57|41984.02
13:24:59|41984.02
13:24:59|41984.02
13:25:00|41983.
13:25:01|41983.
13:25:02|41983.
13:25:04|41983.
13:25:04|41983.
13:25:05|41983.
13:25:06|41987.5
13:25:07|41994.13
13:25:08|41994.13
13:25:09|41994.13
13:25:10|41993.99
13:25:11|41993.99
13:25:13|41993.99
13:25:13|41988.48
13:25:15|41988.48
13:25:15|41988.48
13:25:16|41988.48
13:25:18|41988.92
13:25:18|41988.92
13:25:19|41988.92
13:25:20|41988.92
13:25:21|41988.92
13:25:22|41988.92
13:25:23|41988.92
13:25:25|41986.31
13:25:26|41986.32
13:25:27|41995.
13:25:28|41995.
13:25:29|41995.
13:25:30|42005.
13:25:31|42005.
13:25:32|42005.
13:25:33|42005.
13:25:34|42005.
13:25:35|42005.
13:25:36|42005.
13:25:37|42008.79
13:25:37|42008.79
13:25:39|42008.79
13:25:40|42008.79
13:25:41|42008.79
13:25:42|42008.79
13:25:43|42008.79
13:25:44|42008.79
13:25:44|42008.79
13:25:46|42000.12
13:25:47|42000.12
13:25:48|42000.12
13:25:49|42000.12
13:25:50|41995.
13:25:51|41991.
13:25:51|41980.13
13:25:53|41980.13
13:25:54|41980.13
13:25:55|41980.13
13:25:55|41980.13
13:25:57|41980.13
13:25:57|41980.13
13:25:59|41980.13
13:25:59|41980.13
13:26:01|41980.13
13:26:02|41980.13
13:26:03|41980.13
13:26:04|41980.13
13:26:05|41980.13
13:26:06|41980.13
13:26:08|41980.13
13:26:08|41980.13
13:26:10|41980.13
13:26:11|41980.13
13:26:11|41980.13
13:26:12|41980.13
13:26:13|41980.13
13:26:15|41980.
13:26:15|41980.
13:26:17|41980.
13:26:18|41980.
13:26:19|41980.
13:26:20|41980.
13:26:21|41975.49
13:26:23|41975.49
13:26:23|41975.49
13:26:24|41975.49
13:26:26|41975.49
13:26:27|41975.49
13:26:28|41975.49
13:26:30|41975.49
13:26:30|41975.49
13:26:32|41975.49
13:26:32|41969.49
13:26:33|41969.49
13:26:35|41969.49
13:26:35|41969.49
13:26:37|41969.49
13:26:38|41972.35
13:26:38|41972.39
13:26:40|41972.39
13:26:41|41972.39
13:26:42|41972.39
13:26:43|41972.39
13:26:44|41972.39
13:26:45|41972.39
13:26:46|41972.39
13:26:47|41972.39
13:26:48|41972.39
13:26:49|41976.53
13:26:50|41976.53
13:26:52|41976.53
13:26:53|41979.82
13:26:53|41979.82
13:26:54|41979.82
13:26:55|41986.02
13:26:56|41986.02
13:26:58|41986.02
13:26:59|41988.97
13:27:00|41988.97
13:27:01|41988.97
13:27:02|41988.97
13:27:03|41988.97
13:27:04|41988.96
13:27:05|41988.96
13:27:06|41988.96
13:27:07|41988.96
13:27:08|41988.96
13:27:09|41988.96
13:27:10|41988.96
13:27:11|41988.96
13:27:12|41988.96
13:27:13|41988.96
13:27:14|41988.96
13:27:15|41988.96
13:27:16|41988.96
13:27:17|41988.96
13:27:18|41988.96
13:27:19|41988.96
13:27:20|41988.96
13:27:21|41985.86
13:27:22|41985.86
13:27:23|41985.86
13:27:24|41985.86
13:27:26|41985.86
13:27:27|41983.75
13:27:28|41983.75
13:27:29|41980.
13:27:30|41980.
13:27:31|41980.
13:27:32|41975.
13:27:33|41976.
13:27:34|41973.
13:27:35|41973.
13:27:36|41973.
13:27:37|41973.
13:27:38|41973.
13:27:39|41973.
13:27:40|41973.
13:27:42|41973.
13:27:43|41973.
13:27:43|41973.
13:27:45|41989.93
13:27:45|41989.93
13:27:47|41989.93
13:27:48|41989.93
13:27:49|41983.93
13:27:50|41983.93
13:27:51|41980.
13:27:52|41980.
13:27:53|41980.
13:27:54|41980.
13:27:55|41980.
13:27:56|41979.29
13:27:57|41979.29
13:27:58|41979.29
13:27:59|41975.01
13:28:00|41975.01
13:28:01|41971.72
13:28:02|41969.
13:28:03|41969.
13:28:04|41967.99
13:28:05|41967.99
13:28:06|41967.99
13:28:07|41967.99
13:28:08|41967.99
13:28:09|41967.99
13:28:10|41967.99
13:28:11|41970.85
13:28:12|41970.85
13:28:13|41970.85
13:28:14|41970.85
13:28:15|41970.85
13:28:16|41970.85
13:28:17|41970.85
13:28:18|41967.13
13:28:19|41967.13
13:28:20|41967.13
13:28:21|41967.13
13:28:22|41967.13
13:28:23|41967.13
13:28:24|41967.13
13:28:25|41967.13
13:28:26|41955.39
13:28:28|41955.39
13:28:30|41949.84
13:28:31|41945.69
13:28:32|41945.01
13:28:33|41945.01
13:28:34|41945.01
13:28:35|41946.93
13:28:36|41946.93
13:28:37|41946.93
13:28:38|41946.93
13:28:39|41946.93
13:28:41|41946.93
13:28:42|41946.93
13:28:43|41946.93
13:28:43|41948.8
13:28:44|41948.8
13:28:46|41948.8
13:28:46|41948.8
13:28:47|41948.8
13:28:49|41948.8
13:28:49|41948.8
13:28:50|41948.8
13:28:51|41948.8
13:28:52|41945.13
13:28:53|41945.13
13:28:55|41945.13
13:28:56|41946.92
13:28:56|41942.95
13:28:57|41942.95
13:28:59|41942.92
13:28:59|41942.4
13:29:00|41941.17
13:29:01|41941.17
13:29:03|41941.17
13:29:03|41941.17
13:29:04|41941.17
13:29:05|41940.01
13:29:06|41940.01
13:29:08|41940.01
13:29:08|41939.9
13:29:10|41939.9
13:29:11|41934.81
13:29:11|41934.81
13:29:12|41934.81
13:29:13|41934.81
13:29:14|41934.81
13:29:15|41934.24
13:29:16|41934.24
13:29:17|41934.24
13:29:19|41938.91
13:29:20|41945.02
13:29:21|41945.02
13:29:22|41949.73
13:29:23|41949.73
13:29:24|41949.73
13:29:25|41949.73
13:29:26|41949.73
13:29:27|41955.63
13:29:28|41955.63
13:29:29|41955.63
13:29:30|41955.63
13:29:31|41955.63
13:29:32|41955.63
13:29:34|41955.63
13:29:35|41955.63
13:29:36|41955.63
13:29:36|41955.63
13:29:38|41955.63
13:29:38|41955.63
13:29:39|41955.63
13:29:41|41955.63
13:29:41|41961.
13:29:42|41961.
13:29:44|41965.
13:29:45|41965.
13:29:46|41965.
13:29:47|41965.
13:29:48|41965.
13:29:49|41965.
13:29:51|41965.
13:29:52|41965.
13:29:53|41965.
13:29:54|41965.
13:29:54|41965.
13:29:56|41970.
13:29:57|41970.
13:29:58|41970.
13:29:59|41970.
13:29:59|41971.
13:30:01|41973.92
13:30:02|41973.91
13:30:02|41963.
13:30:04|41960.
13:30:05|41960.
13:30:05|41960.
13:30:07|41960.
13:30:08|41960.
13:30:09|41960.
13:30:10|41960.
13:30:11|41960.
13:30:12|41960.
13:30:13|41951.
13:30:14|41942.9
13:30:15|41947.27
13:30:16|41952.82
13:30:17|41952.82
13:30:18|41952.82
13:30:19|41952.82
13:30:20|41952.82
13:30:21|41952.82
13:30:22|41952.82
13:30:23|41952.82
13:30:24|41952.82
13:30:25|41956.22
13:30:26|41960.
13:30:27|41960.
13:30:28|41960.
13:30:30|41949.98
13:30:32|41949.98
13:30:33|41949.98
13:30:33|41949.98
13:30:35|41949.98
13:30:36|41949.19
13:30:36|41949.19
13:30:38|41949.19
13:30:39|41949.19
13:30:40|41949.19
13:30:40|41949.19
13:30:42|41949.19
13:30:42|41952.81
13:30:44|41952.81
13:30:45|41952.81
13:30:46|41952.81
13:30:47|41952.81
13:30:48|41952.81
13:30:49|41941.87
13:30:50|41941.87
13:30:51|41941.87
13:30:52|41941.87
13:30:53|41940.79
13:30:54|41940.79
13:30:55|41940.79
13:30:56|41947.31
13:30:57|41947.31
13:30:58|41947.31
13:30:59|41947.31
13:31:00|41947.31
13:31:01|41947.31
13:31:02|41947.31
13:31:03|41947.31
13:31:04|41958.88
13:31:05|41964.
13:31:06|41964.
13:31:08|41964.
13:31:08|41964.
13:31:09|41964.
13:31:10|41964.
13:31:11|41964.
13:31:12|41965.
13:31:13|41965.
13:31:14|41965.
13:31:16|41965.
13:31:16|41965.
13:31:17|41965.
13:31:18|41965.
13:31:19|41969.44
13:31:20|41969.44
13:31:21|41969.44
13:31:22|41970.
13:31:24|41970.
13:31:24|41973.
13:31:25|41974.48
13:31:26|41974.48
13:31:27|41974.48
13:31:28|41977.99
13:31:30|41983.
13:31:31|41983.
13:31:33|41983.
13:31:34|41983.
13:31:35|41983.
13:31:36|41983.
13:31:37|41983.
13:31:38|41983.
13:31:39|41983.
13:31:41|41994.97
13:31:41|41994.97
13:31:43|41994.97
13:31:44|41994.97
13:31:45|41994.97
13:31:46|41994.97
13:31:47|41994.97
13:31:48|41999.22
13:31:49|41999.22
13:31:50|41999.22
13:31:51|41999.89
13:31:52|41999.89
13:31:53|41999.89
13:31:54|41999.89
13:31:55|41999.89
13:31:56|41999.89
13:31:58|41999.89
13:32:00|41999.89
13:32:00|41999.89
13:32:02|41999.89
13:32:02|41999.89
13:32:03|41990.11
13:32:05|41990.11
13:32:05|41990.11
13:32:06|41990.11
13:32:08|41990.11
13:32:08|41990.11
13:32:10|41990.12
13:32:11|41990.12
13:32:11|41993.73
13:32:12|41997.43
13:32:13|41997.43
13:32:14|41997.43
13:32:15|41997.43
13:32:17|41999.43
13:32:17|41999.43
13:32:18|41999.43
13:32:19|41999.43
13:32:20|41999.43
13:32:22|41999.43
13:32:22|41999.43
13:32:23|41999.43
13:32:24|41999.43
13:32:25|41999.43
13:32:27|41999.43
13:32:27|41999.43
13:32:28|41999.43
13:32:29|41999.43
13:32:30|41999.43
13:32:31|41999.43
13:32:33|41999.9
13:32:34|41999.9
13:32:34|41999.9
13:32:35|41999.9
13:32:37|41997.99
13:32:38|41997.99
13:32:39|41997.99
13:32:40|41997.99
13:32:41|41997.99
13:32:42|41997.99
13:32:43|41997.99
13:32:44|41997.99
13:32:45|41997.99
13:32:46|41997.99
13:32:48|41997.99
13:32:49|42003.
13:32:50|42003.
13:32:51|42003.
13:32:52|42003.
13:32:54|42009.01
13:32:55|42014.88
13:32:56|42010.12
13:32:56|42010.12
13:32:58|42010.12
13:32:59|42009.17
13:33:00|42009.17
13:33:01|42009.17
13:33:01|42009.17
13:33:03|42009.17
13:33:04|42009.17
13:33:05|42009.17
13:33:06|42009.18
13:33:06|42009.18
13:33:07|42009.18
13:33:09|42009.18
13:33:11|42009.18
13:33:11|42009.18
13:33:12|42009.18
13:33:14|42009.18
13:33:15|42009.18
13:33:16|42015.
13:33:16|42016.
13:33:17|42016.
13:33:18|42016.
13:33:20|42020.
13:33:20|42023.89
13:33:21|42023.99
13:33:22|42024.
13:33:23|42024.
13:33:24|42024.
13:33:25|42028.
13:33:27|42028.03
13:33:27|42028.03
13:33:28|42028.03
13:33:30|42028.03
13:33:31|42028.99
13:33:33|42028.99
13:33:34|42028.99
13:33:35|42028.99
13:33:36|42028.99
13:33:36|42029.
13:33:37|42029.
13:33:38|42028.99
13:33:40|42020.
13:33:40|42020.
13:33:41|42013.
13:33:43|42013.
13:33:43|42013.
13:33:45|42022.51
13:33:45|42022.51
13:33:46|42022.51
13:33:47|42022.51
13:33:49|42022.86
13:33:49|42022.86
13:33:50|42022.86
13:33:52|42022.86
13:33:52|42022.86
13:33:54|42025.
13:33:55|42025.
13:33:56|42025.
13:33:57|42029.
13:33:58|42029.
13:33:59|42029.
13:34:00|42029.
13:34:01|42029.
13:34:02|42029.
13:34:03|42029.
13:34:04|42029.
13:34:05|42029.
13:34:06|42029.
13:34:07|42029.
13:34:08|42029.
13:34:09|42029.
13:34:10|42029.
13:34:11|42029.
13:34:12|42028.99
13:34:13|42028.99
13:34:14|42028.99
13:34:15|42029.
13:34:16|42030.02
13:34:17|42033.
13:34:18|42035.47
13:34:19|42035.47
13:34:20|42035.47
13:34:21|42035.47
13:34:22|42035.47
13:34:23|42035.47
13:34:24|42035.47
13:34:25|42035.47
13:34:26|42035.47
13:34:27|42035.47
13:34:28|42035.47
13:34:29|42035.47
13:34:30|42035.47
13:34:31|42035.47
13:34:33|42035.47
13:34:35|42035.47
13:34:35|42035.47
13:34:36|42035.47
13:34:38|42035.47
13:34:38|42035.47
13:34:39|42035.47
13:34:41|42035.47
13:34:41|42034.67
13:34:42|42025.58
13:34:43|42025.58
13:34:44|42025.57
13:34:46|42025.57
13:34:47|42025.57
13:34:47|42025.57
13:34:49|42025.57
13:34:49|42025.57
13:34:50|42025.57
13:34:52|42025.57
13:34:52|42025.57
13:34:54|42025.57
13:34:55|42025.57
13:34:56|42025.57
13:34:56|42025.57
13:34:57|42025.57
13:34:59|42025.56
13:35:00|42023.
13:35:01|42023.
13:35:02|42023.
13:35:03|42023.
13:35:04|42023.
13:35:05|42028.81
13:35:07|42028.81
13:35:08|42028.81
13:35:09|42028.81
13:35:09|42029.
13:35:10|42029.
13:35:11|42029.
13:35:12|42029.
13:35:13|42029.
13:35:14|42029.
13:35:15|42033.
13:35:16|42035.11
13:35:18|42035.11
13:35:19|42035.11
13:35:20|42036.78
13:35:21|42036.78
13:35:22|42036.78
13:35:23|42036.78
13:35:24|42036.78
13:35:25|42036.78
13:35:26|42036.78
13:35:27|42036.78
13:35:28|42036.78
13:35:29|42036.78
13:35:30|42036.78
13:35:31|42036.78
13:35:32|42036.78
13:35:33|42036.78
13:35:35|42036.78
13:35:35|42036.78
13:35:36|42036.78
13:35:37|42036.78
13:35:39|42036.78
13:35:41|42036.78
13:35:42|42036.78
13:35:42|42036.78
13:35:44|42036.78
13:35:44|42036.78
13:35:45|42036.78
13:35:46|42036.78
13:35:48|42036.78
13:35:49|42036.78
13:35:49|42036.78
13:35:51|42036.78
13:35:52|42036.78
13:35:53|42036.78
13:35:53|42036.78
13:35:55|42021.38
13:35:56|42020.
13:35:57|42015.22
13:35:58|42012.
13:35:59|42011.01
13:36:00|42011.01
13:36:00|42011.01
13:36:01|42011.01
13:36:02|42008.78
13:36:03|42008.78
13:36:04|41996.2
13:36:05|41996.2
13:36:07|41996.2
13:36:08|41995.6
13:36:09|41990.
13:36:09|41990.
13:36:10|41990.
13:36:11|41985.01
13:36:13|41993.25
13:36:13|42000.
13:36:14|42000.
13:36:15|42000.
13:36:17|42000.
13:36:18|42001.6
13:36:19|42001.6
13:36:20|42003.89
13:36:21|42009.97
13:36:23|42010.33
13:36:23|42012.
13:36:24|42012.
13:36:25|42012.
13:36:26|42012.
13:36:27|42018.33
13:36:28|42023.
13:36:29|42023.
13:36:30|42023.
13:36:31|42023.
13:36:33|42023.
13:36:33|42023.
13:36:34|42028.
13:36:36|42028.
13:36:37|42028.
13:36:38|42030.87
13:36:38|42030.86
13:36:40|42025.58
13:36:41|42025.58
13:36:42|42025.58
13:36:43|42025.58
13:36:44|42025.58
13:36:45|42025.58
13:36:46|42025.58
13:36:47|42025.58
13:36:48|42025.58
13:36:49|42025.58
13:36:50|42025.58
13:36:51|42025.56
13:36:52|42025.56
13:36:53|42025.56
13:36:54|42025.56
13:36:55|42025.56
13:36:56|42026.
13:36:57|42026.
13:36:58|42026.
13:36:59|42026.
13:37:01|42026.
13:37:01|42026.
13:37:02|42026.
13:37:03|42026.
13:37:05|42026.
13:37:05|42026.
13:37:06|42026.
13:37:07|42033.
13:37:08|42033.
13:37:10|42033.
13:37:11|42033.
13:37:12|42033.
13:37:13|42033.
13:37:13|42033.
13:37:14|42033.
13:37:16|42033.
13:37:16|42033.
13:37:17|42033.
13:37:18|42033.
13:37:19|42033.
13:37:20|42039.23
13:37:22|42039.23
13:37:23|42039.23
13:37:24|42039.23
13:37:25|42039.32
13:37:26|42044.
13:37:26|42044.
13:37:28|42044.
13:37:29|42044.75
13:37:29|42044.75
13:37:30|42042.64
13:37:32|42042.64
13:37:33|42042.64
13:37:33|42042.64
13:37:35|42042.64
13:37:37|42042.64
13:37:37|42042.64
13:37:39|42042.64
13:37:39|42042.64
13:37:40|42042.64
13:37:42|42042.64
13:37:43|42042.64
13:37:43|42042.64
13:37:45|42038.
13:37:46|42035.
13:37:46|42034.98
13:37:47|42034.98
13:37:49|42031.
13:37:50|42031.
13:37:51|42031.
13:37:52|42031.
13:37:53|42031.
13:37:54|42031.
13:37:55|42034.85
13:37:56|42034.85
13:37:57|42034.85
13:37:59|42034.85
13:37:59|42034.85
13:38:00|42034.85
13:38:01|42037.89
13:38:03|42037.89
13:38:04|42037.89
13:38:04|42037.89
13:38:05|42037.89
13:38:06|42037.89
13:38:08|42037.89
13:38:08|42037.89
13:38:10|42037.89
13:38:10|42037.88
13:38:12|42037.88
13:38:12|42037.88
13:38:14|42037.88
13:38:15|42037.88
13:38:16|42037.88
13:38:17|42037.88
13:38:17|42037.88
13:38:18|42037.88
13:38:19|42037.88
13:38:20|42037.88
13:38:21|42030.44
13:38:22|42030.
13:38:23|42028.
13:38:24|42028.
13:38:25|42028.
13:38:26|42028.
13:38:27|42028.
13:38:29|42028.
13:38:29|42023.
13:38:30|42021.
13:38:32|42015.22
13:38:32|42015.22
13:38:33|42015.22
13:38:34|42013.
13:38:36|42013.
13:38:37|42013.
13:38:39|42013.
13:38:40|42011.
13:38:41|42010.
13:38:42|42010.
13:38:43|42010.
13:38:44|42008.43
13:38:45|42008.43
13:38:46|42008.43
13:38:47|42005.8
13:38:48|42005.8
13:38:49|42009.89
13:38:50|42009.89
13:38:52|42009.89
13:38:52|42009.89
13:38:53|42009.89
13:38:54|42009.89
13:38:55|42009.89
13:38:57|42009.89
13:38:58|42009.89
13:38:58|42009.89
13:38:59|42009.89
13:39:01|42009.89
13:39:01|42009.89
13:39:03|42009.89
13:39:04|42009.89
13:39:05|42009.89
13:39:06|42009.89
13:39:06|42009.88
13:39:07|42009.88
13:39:09|42009.88
13:39:10|42009.88
13:39:11|42009.88
13:39:12|42009.88
13:39:12|42009.88
13:39:14|42009.88
13:39:15|42009.88
13:39:15|42009.88
13:39:17|42009.88
13:39:17|42009.88
13:39:19|42009.88
13:39:20|42009.88
13:39:21|42009.88
13:39:22|42009.86
13:39:23|42002.28
13:39:24|42002.28
13:39:26|42002.28
13:39:26|42000.
13:39:27|41993.
13:39:28|41991.02
13:39:29|41991.02
13:39:30|41991.02
13:39:31|41991.02
13:39:32|41991.02
13:39:33|41991.02
13:39:35|41997.43
13:39:36|42000.
13:39:37|42000.
13:39:38|42000.
13:39:40|41991.57
13:39:40|41991.57
13:39:42|41991.57
13:39:42|41991.57
13:39:44|41990.
13:39:45|41990.
13:39:45|41990.
13:39:47|41990.
13:39:48|41990.
13:39:49|41990.
13:39:49|41990.
13:39:50|41990.
13:39:51|41985.02
13:39:52|41985.02
13:39:53|41985.02
13:39:54|41985.02
13:39:55|41985.02
13:39:56|41985.02
13:39:58|41985.02
13:39:58|41985.02
13:39:59|41985.02
13:40:00|41985.02
13:40:02|41997.42
13:40:02|41999.98
13:40:03|41999.98
13:40:04|41997.88
13:40:05|41997.88
13:40:06|41997.88
13:40:08|41997.88
13:40:08|41997.88
13:40:09|41997.88
13:40:10|41997.88
13:40:11|41997.88
13:40:12|41992.49
13:40:13|42006.59
13:40:14|42015.22
13:40:15|42015.22
13:40:16|42015.22
13:40:17|42015.22
13:40:18|42015.22
13:40:19|42015.22
13:40:20|42021.23
13:40:22|42021.23
13:40:23|42021.23
13:40:23|42021.23
13:40:24|42021.23
13:40:25|42021.23
13:40:26|42021.23
13:40:28|42023.
13:40:28|42023.03
13:40:30|42023.03
13:40:30|42023.03
13:40:32|42023.03
13:40:33|42023.03
13:40:34|42023.03
13:40:35|42023.03
13:40:36|42023.03
13:40:37|42025.48
13:40:38|42025.48
13:40:39|42033.
13:40:40|42033.43
13:40:42|42033.45
13:40:42|42033.45
13:40:43|42034.18
13:40:45|42034.2
13:40:46|42034.2
13:40:46|42034.2
13:40:48|42034.2
13:40:48|42035.
13:40:50|42035.
13:40:51|42035.
13:40:51|42035.
13:40:53|42035.
13:40:54|42035.
13:40:55|42034.99
13:40:56|42034.99
13:40:57|42034.99
13:40:58|42035.47
13:40:59|42035.47
13:41:01|42035.47
13:41:02|42035.47
13:41:03|42035.47
13:41:04|42035.47
13:41:04|42035.47
13:41:06|42035.47
13:41:07|42035.47
13:41:08|42040.
13:41:08|42040.
13:41:10|42040.
13:41:11|42042.66
13:41:11|42053.
13:41:13|42053.
13:41:14|42053.
13:41:15|42053.
13:41:16|42053.
13:41:16|42053.
13:41:18|42053.
13:41:19|42053.
13:41:20|42053.
13:41:21|42053.
13:41:22|42052.87
13:41:23|42052.87
13:41:23|42050.
13:41:25|42045.
13:41:26|42041.12
13:41:27|42038.54
13:41:28|42038.54
13:41:29|42038.54
13:41:30|42038.54
13:41:31|42038.54
13:41:32|42038.54
13:41:33|42031.74
13:41:33|42029.78
13:41:34|42029.78
13:41:36|42029.78
13:41:36|42029.78
13:41:38|42029.78
13:41:39|42029.78
13:41:41|42028.
13:41:41|42021.
13:41:43|42015.
13:41:44|42015.
13:41:45|42015.
13:41:46|42025.
13:41:47|42025.
13:41:48|42025.
13:41:49|42030.86
13:41:50|42030.86
13:41:51|42030.86
13:41:52|42030.86
13:41:53|42030.86
13:41:55|42030.86
13:41:55|42030.86
13:41:56|42030.86
13:41:57|42030.86
13:41:58|42030.86
13:42:00|42025.12
13:42:01|42025.12
13:42:02|42025.12
13:42:03|42029.54
13:42:04|42030.75
13:42:05|42030.75
13:42:06|42030.75
13:42:07|42030.75
13:42:08|42030.75
13:42:09|42030.75
13:42:10|42030.01
13:42:11|42030.01
13:42:12|42030.01
13:42:13|42030.01
13:42:14|42030.01
13:42:15|42030.01
13:42:17|42030.01
13:42:18|42030.01
13:42:18|42030.02
13:42:20|42030.02
13:42:20|42030.02
13:42:22|42031.
13:42:23|42045.
13:42:24|42045.
13:42:25|42045.
13:42:25|42046.82
13:42:27|42046.82
13:42:27|42046.82
13:42:29|42046.82
13:42:29|42046.82
13:42:31|42046.82
13:42:31|42046.82
13:42:33|42046.82
13:42:33|42046.82
13:42:35|42046.82
13:42:36|42046.82
13:42:36|42046.82
13:42:38|42043.49
13:42:39|42043.49
13:42:39|42043.49
13:42:42|42053.
13:42:42|42053.
13:42:44|42056.13
13:42:45|42056.13
13:42:46|42056.13
13:42:47|42056.13
13:42:47|42056.13
13:42:49|42054.88
13:42:50|42049.85
13:42:51|42049.85
13:42:52|42049.85
13:42:53|42049.85
13:42:54|42046.59
13:42:55|42046.59
13:42:56|42046.59
13:42:57|42046.59
13:42:58|42046.61
13:42:59|42046.61
13:43:00|42046.61
13:43:01|42046.61
13:43:02|42046.61
13:43:03|42046.61
13:43:04|42046.61
13:43:05|42046.61
13:43:06|42046.61
13:43:08|42046.61
13:43:09|42046.61
13:43:10|42046.6
13:43:10|42046.6
13:43:11|42046.6
13:43:13|42045.
13:43:14|42045.
13:43:14|42045.
13:43:16|42045.
13:43:17|42045.
13:43:18|42045.
13:43:19|42041.
13:43:20|42041.
13:43:21|42041.
13:43:22|42041.
13:43:23|42040.
13:43:24|42039.7
13:43:25|42033.
13:43:26|42025.58
13:43:27|42025.58
13:43:28|42025.58
13:43:28|42025.58
13:43:30|42030.87
13:43:30|42030.87
13:43:31|42030.87
13:43:33|42030.87
13:43:33|42030.87
13:43:35|42030.87
13:43:36|42030.92
13:43:37|42030.92
13:43:38|42040.
13:43:39|42040.
13:43:40|42040.
13:43:41|42040.
13:43:42|42040.
13:43:43|42040.
13:43:44|42040.
13:43:45|42040.
13:43:46|42040.
13:43:47|42040.
13:43:48|42040.
13:43:50|42040.
13:43:51|42040.
13:43:52|42040.
13:43:52|42040.
13:43:54|42040.
13:43:54|42040.
13:43:56|42040.
13:43:58|42040.
13:43:58|42040.
13:43:59|42044.
13:44:00|42044.
13:44:01|42044.99
13:44:03|42044.99
13:44:04|42044.99
13:44:05|42044.98
13:44:06|42044.98
13:44:07|42044.98
13:44:08|42044.98
13:44:09|42044.98
13:44:10|42044.98
13:44:11|42038.4
13:44:12|42032.26
13:44:13|42031.
13:44:14|42031.
13:44:15|42031.
13:44:16|42030.
13:44:17|42030.
13:44:18|42030.
13:44:19|42023.
13:44:20|42023.
13:44:21|42023.
13:44:22|42023.
13:44:23|42023.
13:44:24|42021.38
13:44:25|42021.38
13:44:26|42021.38
13:44:27|42021.38
13:44:28|42021.38
13:44:29|42021.38
13:44:30|42021.38
13:44:31|42021.38
13:44:32|42021.38
13:44:33|42021.38
13:44:34|42021.38
13:44:35|42021.38
13:44:36|42021.38
13:44:37|42021.38
13:44:38|42026.69
13:44:39|42026.69
13:44:40|42026.69
13:44:41|42026.69
13:44:42|42040.
13:44:43|42040.29
13:44:44|42040.29
13:44:45|42040.29
13:44:46|42040.29
13:44:47|42040.29
13:44:48|42040.29
13:44:50|42040.29
13:44:50|42040.29
13:44:52|42040.29
13:44:53|42040.29
13:44:54|42040.29
13:44:54|42044.
13:44:55|42044.
13:44:56|42044.
13:44:58|42044.
13:44:59|42044.
13:45:00|42044.
13:45:01|42044.
13:45:02|42044.
13:45:03|42044.
13:45:04|42044.
13:45:05|42044.
13:45:06|42045.
13:45:07|42047.59
13:45:08|42047.59
13:45:09|42047.59
13:45:10|42047.59
13:45:11|42049.76
13:45:12|42049.76
13:45:13|42051.
13:45:14|42051.77
13:45:15|42051.77
13:45:16|42053.
13:45:17|42053.
13:45:18|42053.
13:45:19|42053.
13:45:20|42053.
13:45:21|42053.
13:45:22|42050.78
13:45:23|42050.78
13:45:24|42043.
13:45:25|42041.
13:45:26|42041.
13:45:27|42040.29
13:45:28|42040.
13:45:29|42040.
13:45:30|42040.
13:45:31|42035.54
13:45:32|42026.83
13:45:33|42026.83
13:45:34|42026.83
13:45:35|42026.83
13:45:36|42026.83
13:45:37|42026.83
13:45:38|42026.83
13:45:39|42026.83
13:45:40|42026.83
13:45:41|42026.83
13:45:42|42026.83
13:45:43|42026.83
13:45:45|42026.83
13:45:46|42015.22
13:45:47|42015.22
13:45:48|42015.22
13:45:49|42015.22
13:45:50|42015.22
13:45:51|42015.22
13:45:52|42015.22
13:45:53|42015.22
13:45:55|42015.22
13:45:55|42015.22
13:45:57|42015.
13:45:58|42015.
13:45:59|42013.
13:46:00|42011.
13:46:01|42012.24
13:46:02|42012.24
13:46:03|42012.24
13:46:04|42012.24
13:46:05|42012.24
13:46:06|42012.24
13:46:07|42012.24
13:46:09|42012.24
13:46:10|42012.24
13:46:10|42012.24
13:46:11|42013.96
13:46:12|42013.96
13:46:13|42013.96
13:46:14|42013.96
13:46:16|42013.97
13:46:16|42018.36
13:46:17|42020.01
13:46:19|42031.
13:46:20|42031.
13:46:21|42031.
13:46:21|42022.99
13:46:23|42022.99
13:46:23|42021.37
13:46:24|42021.37
13:46:26|42021.37
13:46:27|42021.37
13:46:27|42021.37
13:46:28|42021.37
13:46:30|42030.87
13:46:31|42030.87
13:46:32|42030.87
13:46:33|42030.87
13:46:33|42030.87
13:46:34|42030.87
13:46:36|42030.87
13:46:37|42030.87
13:46:38|42030.87
13:46:39|42030.87
13:46:40|42030.87
13:46:41|42030.87
13:46:41|42030.87
13:46:43|42030.87
13:46:43|42030.87
13:46:46|42030.87
13:46:47|42030.87
13:46:49|42030.87
13:46:49|42030.87
13:46:50|42030.87
13:46:52|42030.87
13:46:53|42030.87
13:46:53|42035.
13:46:55|42035.
13:46:55|42035.
13:46:56|42035.
13:46:58|42035.
13:46:58|42035.
13:47:00|42035.
13:47:00|42035.
13:47:01|42035.
13:47:02|42035.
13:47:04|42035.
13:47:05|42035.
13:47:06|42035.
13:47:07|42035.
13:47:08|42035.
13:47:08|42035.
13:47:10|42035.
13:47:10|42035.45
13:47:11|42035.45
13:47:13|42035.45
13:47:13|42035.45
13:47:15|42035.45
13:47:15|42035.45
13:47:17|42035.45
13:47:17|42026.81
13:47:19|42026.81
13:47:19|42013.
13:47:20|42013.
13:47:22|42013.
13:47:22|42013.
13:47:23|42013.
13:47:24|42013.
13:47:25|42012.4
13:47:27|42012.4
13:47:27|42012.4
13:47:28|42012.4
13:47:30|42012.4
13:47:30|42012.39
13:47:31|41997.62
13:47:32|41996.18
13:47:33|41996.18
13:47:34|41996.18
13:47:35|41996.18
13:47:36|41996.17
13:47:38|42001.12
13:47:38|42001.12
13:47:39|42001.12
13:47:40|42001.12
13:47:41|42001.12
13:47:43|42001.12
13:47:43|42002.04
13:47:44|41997.97
13:47:46|41996.28
13:47:47|41987.15
13:47:48|41985.91
13:47:49|41985.91
13:47:51|41985.91
13:47:52|41985.91
13:47:53|41985.91
13:47:54|41985.91
13:47:55|41985.8
13:47:56|41985.02
13:47:57|41985.02
13:47:59|41985.02
13:47:59|41985.02
13:48:01|41985.02
13:48:02|41985.02
13:48:03|41985.92
13:48:04|41989.88
13:48:05|41985.15
13:48:06|41985.15
13:48:08|41985.15
13:48:09|41985.15
13:48:10|41985.15
13:48:10|41985.15
13:48:12|41985.15
13:48:12|41985.15
13:48:14|41985.15
13:48:14|41985.15
13:48:15|41989.88
13:48:16|41989.88
13:48:17|41989.88
13:48:19|41993.25
13:48:19|41993.25
13:48:21|41995.
13:48:21|42000.37
13:48:23|42000.37
13:48:24|42000.37
13:48:25|42000.37
13:48:25|41995.
13:48:27|41995.
13:48:27|41987.78
13:48:29|41987.78
13:48:29|41987.78
13:48:31|41986.36
13:48:32|41986.36
13:48:33|41986.36
13:48:33|41986.36
13:48:34|41986.36
13:48:36|41986.36
13:48:37|41986.36
13:48:38|41986.36
13:48:39|41986.36
13:48:40|41986.36
13:48:41|41986.36
13:48:41|41986.36
13:48:42|41986.36
13:48:44|41986.36
13:48:44|41986.36
13:48:46|41986.36
13:48:48|41986.37
13:48:49|41985.
13:48:50|41980.36
13:48:51|41980.
13:48:52|41980.
13:48:53|41980.
13:48:54|41980.
13:48:55|41980.
13:48:56|41980.
13:48:57|41980.
13:48:58|41980.
13:48:59|41980.
13:49:00|41980.
13:49:01|41980.
13:49:03|41980.
13:49:04|41985.
13:49:05|41985.
13:49:06|41985.
13:49:07|41989.73
13:49:08|41989.73
13:49:09|41989.73
13:49:10|41989.73
13:49:11|41989.73
13:49:13|41989.73
13:49:13|41989.73
13:49:14|41989.73
13:49:15|41989.73
13:49:17|41989.73
13:49:18|41989.73
13:49:19|41989.73
13:49:19|41989.73
13:49:20|41989.73
13:49:21|41989.73
13:49:22|41989.73
13:49:23|41989.73
13:49:24|41989.73
13:49:25|41989.73
13:49:27|41989.73
13:49:27|41989.73
13:49:28|41989.73
13:49:29|41989.73
13:49:31|41989.73
13:49:31|41984.02
13:49:32|41984.02
13:49:33|41980.25
13:49:35|41980.25
13:49:35|41980.25
13:49:37|41980.25
13:49:37|41980.25
13:49:38|41980.12
13:49:39|41979.93
13:49:40|41978.14
13:49:41|41978.14
13:49:42|41978.14
13:49:43|41978.14
13:49:44|41978.14
13:49:46|41978.14
13:49:46|41978.14
13:49:48|41982.85
13:49:50|41982.85
13:49:50|41982.85
13:49:51|41982.85
13:49:53|41982.85
13:49:53|41982.85
13:49:54|41982.85
13:49:56|41982.85
13:49:56|41982.85
13:49:58|41982.85
13:49:58|41982.85
13:50:00|41982.85
13:50:00|41982.85
13:50:01|41982.85
13:50:02|41982.85
13:50:04|41982.85
13:50:05|41978.26
13:50:06|41978.26
13:50:07|41975.49
13:50:08|41974.72
13:50:10|41974.72
13:50:11|41974.72
13:50:12|41974.72
13:50:13|41974.72
13:50:14|41974.72
13:50:15|41973.01
13:50:16|41973.01
13:50:17|41973.01
13:50:18|41968.57
13:50:19|41967.16
13:50:20|41967.16
13:50:21|41967.17
13:50:22|41967.17
13:50:23|41967.17
13:50:25|41967.17
13:50:26|41967.17
13:50:27|41967.16
13:50:27|41967.16
13:50:29|41967.16
13:50:29|41967.16
13:50:30|41967.16
13:50:31|41967.16
13:50:33|41967.16
13:50:34|41967.16
13:50:34|41967.16
13:50:35|41967.16
13:50:37|41965.
13:50:37|41960.
13:50:38|41960.01
13:50:39|41960.01
13:50:40|41960.01
13:50:42|41958.94
13:50:42|41958.94
13:50:44|41955.62
13:50:44|41955.
13:50:45|41954.47
13:50:46|41953.3
13:50:48|41953.3
13:50:48|41952.92
13:50:49|41952.4
13:50:51|41952.4
13:50:51|41952.4
13:50:53|41952.4
13:50:54|41952.38
13:50:55|41952.01
13:50:56|41952.01
13:50:57|41950.9
13:50:58|41950.9
13:50:59|41950.9
13:51:01|41950.49
13:51:02|41950.01
13:51:02|41950.01
13:51:03|41950.
13:51:04|41950.
13:51:05|41950.
13:51:07|41953.31
13:51:07|41953.96
13:51:08|41953.96
13:51:09|41953.96
13:51:11|41953.96
13:51:12|41951.58
13:51:13|41951.58
13:51:13|41951.58
13:51:15|41951.59
13:51:16|41951.59
13:51:16|41951.59
13:51:17|41951.59
13:51:19|41951.59
13:51:20|41951.59
13:51:21|41952.95
13:51:21|41952.95
13:51:23|41952.95
13:51:24|41952.95
13:51:24|41952.95
13:51:26|41952.95
13:51:26|41952.95
13:51:28|41952.95
13:51:29|41952.95
13:51:30|41952.95
13:51:31|41952.94
13:51:32|41952.94
13:51:33|41950.
13:51:34|41950.
13:51:35|41949.31
13:51:36|41948.01
13:51:37|41948.01
13:51:38|41948.
13:51:39|41943.01
13:51:40|41942.9
13:51:41|41942.89
13:51:42|41940.
13:51:43|41940.
13:51:44|41940.
13:51:45|41940.
13:51:46|41940.
13:51:47|41940.
13:51:48|41940.
13:51:49|41939.9
13:51:50|41939.9
13:51:51|41939.9
13:51:52|41939.9
13:51:53|41939.9
13:51:54|41938.3
13:51:55|41938.3
13:51:56|41937.94
13:51:57|41937.94
13:51:58|41937.94
13:52:00|41930.53
13:52:01|41930.53
13:52:01|41933.22
13:52:02|41933.22
13:52:04|41933.22
13:52:04|41933.22
13:52:06|41933.22
13:52:07|41949.38
13:52:08|41946.47
13:52:09|41946.47
13:52:10|41938.69
13:52:11|41938.69
13:52:12|41935.96
13:52:13|41935.96
13:52:14|41935.96
13:52:14|41935.96
13:52:16|41935.96
13:52:17|41951.07
13:52:17|41953.88
13:52:19|41953.88
13:52:19|41953.88
13:52:21|41953.88
13:52:22|41953.88
13:52:23|41953.88
13:52:23|41953.88
13:52:24|41953.88
13:52:26|41953.88
13:52:27|41953.88
13:52:28|41953.88
13:52:29|41953.88
13:52:30|41953.88
13:52:31|41953.88
13:52:32|41953.88
13:52:33|41953.88
13:52:34|41953.88
13:52:35|41953.88
13:52:36|41953.88
13:52:37|41954.48
13:52:38|41954.48
13:52:39|41954.48
13:52:40|41954.49
13:52:41|41954.49
13:52:42|41965.03
13:52:43|41968.17
13:52:44|41968.17
13:52:45|41968.17
13:52:46|41970.
13:52:47|41970.71
13:52:48|41967.75
13:52:50|41967.75
13:52:51|41967.75
13:52:53|41967.75
13:52:53|41967.75
13:52:54|41967.75
13:52:55|41967.75
13:52:56|41967.75
13:52:57|41967.75
13:52:59|41967.75
13:53:01|41967.75
13:53:01|41962.58
13:53:02|41970.
13:53:04|41965.
13:53:04|41965.
13:53:06|41965.
13:53:06|41965.
13:53:07|41960.
13:53:08|41955.
13:53:10|41955.
13:53:11|41955.
13:53:12|41955.
13:53:13|41953.84
13:53:14|41953.84
13:53:15|41953.84
13:53:15|41953.83
13:53:17|41948.
13:53:18|41947.98
13:53:18|41947.98
13:53:20|41947.98
13:53:21|41942.92
13:53:22|41955.63
13:53:23|41955.63
13:53:24|41955.63
13:53:25|41955.63
13:53:26|41955.63
13:53:27|41955.63
13:53:28|41955.63
13:53:29|41955.63
13:53:30|41955.63
13:53:31|41955.63
13:53:32|41959.82
13:53:33|41959.82
13:53:34|41961.
13:53:35|41961.69
13:53:36|41961.69
13:53:37|41961.69
13:53:38|41961.63
13:53:39|41961.63
13:53:40|41961.63
13:53:41|41961.63
13:53:42|41961.63
13:53:43|41961.63
13:53:45|41961.63
13:53:46|41961.63
13:53:46|41954.18
13:53:47|41945.96
13:53:48|41945.96
13:53:50|41945.96
13:53:50|41945.96
13:53:52|41945.96
13:53:54|41948.12
13:53:54|41946.09
13:53:56|41946.09
13:53:56|41946.09
13:53:57|41946.09
13:53:58|41946.09
13:53:59|41946.09
13:54:00|41945.86
13:54:01|41945.86
13:54:02|41945.86
13:54:04|41946.1
13:54:05|41946.1
13:54:06|41946.1
13:54:07|41946.1
13:54:07|41945.99
13:54:08|41945.99
13:54:10|41941.58
13:54:11|41940.46
13:54:11|41940.46
13:54:13|41940.46
13:54:13|41940.46
13:54:15|41940.46
13:54:16|41940.46
13:54:17|41940.46
13:54:18|41948.29
13:54:19|41948.29
13:54:20|41948.29
13:54:21|41952.93
13:54:22|41952.93
13:54:23|41958.21
13:54:23|41958.21
13:54:25|41958.21
13:54:26|41958.21
13:54:27|41958.21
13:54:28|41958.21
13:54:29|41958.21
13:54:30|41958.21
13:54:30|41958.21
13:54:32|41958.21
13:54:32|41958.21
13:54:34|41958.21
13:54:35|41958.21
13:54:36|41958.21
13:54:37|41958.21
13:54:38|41958.21
13:54:39|41958.21
13:54:40|41958.21
13:54:40|41958.21
13:54:42|41958.21
13:54:42|41958.21
13:54:44|41958.21
13:54:45|41958.21
13:54:46|41958.21
13:54:46|41958.21
13:54:48|41958.21
13:54:48|41958.21
13:54:49|41958.21
13:54:51|41957.9
13:54:51|41949.98
13:54:54|41949.98
13:54:54|41949.98
13:54:55|41949.98
13:54:57|41949.98
13:54:58|41949.98
13:54:58|41949.98
13:54:59|41949.98
13:55:00|41949.98
13:55:02|41949.98
13:55:03|41949.98
13:55:04|41949.98
13:55:04|41946.18
13:55:06|41941.58
13:55:07|41941.58
13:55:08|41941.58
13:55:09|41941.08
13:55:10|41941.08
13:55:10|41941.08
13:55:12|41946.06
13:55:13|41946.06
13:55:13|41946.67
13:55:15|41946.67
13:55:15|41946.67
13:55:17|41947.27
13:55:18|41947.27
13:55:19|41955.62
13:55:20|41958.88
13:55:21|41955.75
13:55:22|41955.75
13:55:23|41953.65
13:55:24|41953.65
13:55:25|41953.65
13:55:25|41951.57
13:55:27|41951.57
13:55:28|41951.57
13:55:28|41951.57
13:55:30|41951.57
13:55:32|41951.57
13:55:33|41951.57
13:55:34|41951.57
13:55:34|41951.57
13:55:35|41951.57
13:55:36|41951.57
13:55:37|41951.57
13:55:38|41951.57
13:55:39|41951.57
13:55:40|41951.57
13:55:41|41951.57
13:55:42|41951.57
13:55:43|41951.58
13:55:45|41951.58
13:55:45|41951.58
13:55:47|41951.58
13:55:47|41951.58
13:55:48|41951.58
13:55:50|41951.58
13:55:50|41955.74
13:55:51|41955.74
13:55:52|41955.74
13:55:54|41955.74
13:55:56|41955.74
13:55:57|41955.74
13:55:59|41955.74
13:56:00|41955.74
13:56:00|41955.74
13:56:02|41955.74
13:56:04|41955.74
13:56:05|41954.64
13:56:06|41947.38
13:56:06|41947.38
13:56:08|41947.38
13:56:08|41947.38
13:56:09|41947.38
13:56:11|41947.38
13:56:12|41947.38
13:56:12|41940.08
13:56:13|41940.08
13:56:14|41940.08
13:56:15|41940.08
13:56:17|41940.08
13:56:18|41940.08
13:56:19|41940.08
13:56:20|41940.08
13:56:21|41940.08
13:56:21|41940.08
13:56:23|41940.08
13:56:23|41940.08
13:56:24|41933.17
13:56:26|41927.
13:56:27|41927.
13:56:28|41927.
13:56:28|41927.
13:56:29|41927.
13:56:31|41927.01
13:56:31|41927.01
13:56:33|41927.01
13:56:34|41927.01
13:56:35|41927.01
13:56:36|41927.01
13:56:37|41927.01
13:56:38|41927.01
13:56:39|41927.01
13:56:40|41927.01
13:56:40|41927.01
13:56:42|41927.01
13:56:43|41927.01
13:56:44|41927.01
13:56:45|41927.01
13:56:46|41927.01
13:56:47|41927.01
13:56:47|41927.01
13:56:48|41927.01
13:56:50|41927.01
13:56:51|41927.01
13:56:52|41927.01
13:56:52|41931.99
13:56:53|41931.99
13:56:56|41931.99
13:56:57|41931.99
13:56:58|41931.99
13:56:59|41929.89
13:57:00|41929.89
13:57:01|41925.13
13:57:02|41925.13
13:57:03|41925.13
13:57:04|41925.13
13:57:05|41925.13
13:57:06|41925.13
13:57:07|41925.13
13:57:08|41925.13
13:57:09|41925.83
13:57:10|41925.83
13:57:11|41925.83
13:57:12|41925.83
13:57:13|41925.83
13:57:14|41925.83
13:57:15|41925.83
13:57:16|41925.83
13:57:17|41925.83
13:57:18|41925.83
13:57:19|41925.83
13:57:20|41925.83
13:57:21|41925.83
13:57:22|41929.78
13:57:23|41929.78
13:57:24|41929.78
13:57:25|41929.78
13:57:26|41929.77
13:57:27|41929.77
13:57:28|41929.77
13:57:29|41929.77
13:57:30|41929.77
13:57:31|41929.77
13:57:32|41927.23
13:57:33|41927.23
13:57:34|41927.23
13:57:35|41927.23
13:57:36|41927.23
13:57:37|41927.23
13:57:38|41927.23
13:57:39|41927.23
13:57:40|41927.23
13:57:41|41927.23
13:57:42|41927.23
13:57:43|41927.23
13:57:44|41927.23
13:57:45|41927.23
13:57:46|41929.7
13:57:47|41927.72
13:57:48|41927.72
13:57:49|41927.72
13:57:50|41927.72
13:57:51|41927.72
13:57:52|41927.72
13:57:53|41927.72
13:57:54|41943.35
13:57:56|41940.02
13:57:58|41940.02
13:57:59|41940.02
13:57:59|41940.02
13:58:00|41940.02
13:58:02|41940.02
13:58:03|41940.02
13:58:04|41940.02
13:58:05|41940.03
13:58:06|41940.03
13:58:08|41940.03
13:58:09|41940.03
13:58:10|41940.03
13:58:11|41940.03
13:58:12|41940.03
13:58:13|41940.03
13:58:13|41940.03
13:58:15|41940.03
13:58:16|41940.03
13:58:16|41940.03
13:58:18|41940.03
13:58:19|41940.03
13:58:20|41940.03
13:58:21|41940.03
13:58:22|41940.03
13:58:23|41940.03
13:58:24|41940.03
13:58:25|41940.03
13:58:26|41940.03
13:58:27|41940.03
13:58:28|41940.03
13:58:29|41940.03
13:58:30|41940.03
13:58:31|41935.
13:58:32|41935.
13:58:33|41935.
13:58:34|41935.
13:58:35|41935.
13:58:36|41935.
13:58:37|41935.
13:58:38|41935.
13:58:40|41935.
13:58:40|41935.
13:58:42|41934.66
13:58:43|41934.66
13:58:44|41934.66
13:58:44|41934.66
13:58:45|41934.66
13:58:47|41934.66
13:58:47|41934.66
13:58:48|41934.65
13:58:49|41934.65
13:58:50|41934.65
13:58:51|41934.65
13:58:52|41934.65
13:58:53|41934.65
13:58:55|41933.73
13:58:55|41933.73
13:58:56|41933.73
13:58:57|41933.73
13:58:59|41933.73
13:59:00|41933.73
13:59:00|41933.73
13:59:02|41933.73
13:59:03|41933.73
13:59:04|41933.73
13:59:05|41933.73
13:59:06|41933.73
13:59:07|41933.73
13:59:08|41933.73
13:59:09|41933.73
13:59:10|41933.73
13:59:11|41933.73
13:59:12|41933.73
13:59:13|41933.74
13:59:14|41933.74
13:59:15|41933.74
13:59:16|41933.74
13:59:17|41933.74
13:59:18|41933.74
13:59:19|41933.74
13:59:20|41933.74
13:59:21|41933.74
13:59:22|41933.74
13:59:23|41933.74
13:59:24|41933.74
13:59:25|41933.74
13:59:26|41933.74
13:59:27|41933.74
13:59:28|41933.74
13:59:29|41933.74
13:59:31|41933.74
13:59:31|41933.74
13:59:32|41933.74
13:59:33|41933.74
13:59:34|41933.74
13:59:36|41933.74
13:59:36|41933.74
13:59:37|41933.74
13:59:38|41933.74
13:59:39|41933.74
13:59:41|41933.74
13:59:42|41933.74
13:59:42|41933.74
13:59:43|41933.74
13:59:44|41933.74
13:59:45|41933.74
13:59:47|41933.74
13:59:48|41933.74
13:59:48|41933.74
13:59:49|41933.74
13:59:50|41933.74
13:59:51|41933.74
13:59:52|41933.74
13:59:53|41937.42
13:59:54|41937.42
13:59:55|41937.42
13:59:56|41937.42
13:59:58|41937.42
13:59:59|41937.42
14:00:00|41937.42
14:00:02|41937.42
14:00:03|41937.42
14:00:04|41940.
14:00:05|41938.01
14:00:06|41938.01
14:00:07|41938.01
14:00:07|41938.01
14:00:09|41938.01
14:00:10|41938.01
14:00:10|41938.01
14:00:12|41938.01
14:00:13|41938.01
14:00:14|41938.01
14:00:15|41944.99
14:00:15|41944.99
14:00:16|41935.
14:00:18|41935.
14:00:19|41935.
14:00:20|41935.
14:00:20|41935.
14:00:22|41935.
14:00:23|41935.
14:00:24|41930.58
14:00:25|41930.58
14:00:25|41930.58
14:00:27|41930.58
14:00:28|41930.58
14:00:29|41930.58
14:00:30|41930.58
14:00:31|41930.58
14:00:31|41933.03
14:00:33|41933.03
14:00:33|41933.03
14:00:35|41933.03
14:00:36|41933.03
14:00:37|41933.03
14:00:38|41933.03
14:00:39|41937.37
14:00:40|41937.37
14:00:41|41937.37
14:00:42|41937.37
14:00:43|41935.27
14:00:44|41935.27
14:00:45|41935.27
14:00:46|41935.27
14:00:46|41935.27
14:00:48|41930.7
14:00:49|41930.7
14:00:49|41930.7
14:00:50|41930.69
14:00:52|41930.69
14:00:52|41930.69
14:00:53|41930.69
14:00:55|41930.69
14:00:55|41930.69
14:00:57|41930.69
14:00:58|41930.69
14:01:00|41930.69
14:01:01|41930.69
14:01:02|41930.69
14:01:03|41930.69
14:01:04|41930.69
14:01:05|41930.69
14:01:06|41930.69
14:01:07|41930.69
14:01:08|41930.69
14:01:08|41928.98
14:01:10|41928.98
14:01:11|41928.98
14:01:12|41928.98
14:01:13|41928.98
14:01:14|41928.98
14:01:15|41925.01
14:01:16|41928.84
14:01:17|41928.84
14:01:19|41928.84
14:01:19|41928.85
14:01:20|41928.85
14:01:21|41928.85
14:01:23|41941.82
14:01:24|41941.82
14:01:24|41941.82
14:01:25|41942.57
14:01:27|41942.57
14:01:27|41942.57
14:01:28|41937.38
14:01:30|41937.38
14:01:31|41937.38
14:01:32|41937.38
14:01:32|41937.38
14:01:33|41937.38
14:01:34|41931.2
14:01:35|41931.2
14:01:37|41931.2
14:01:37|41931.2
14:01:39|41931.2
14:01:39|41931.2
14:01:40|41931.2
14:01:42|41931.2
14:01:42|41931.2
14:01:43|41931.2
14:01:44|41931.2
14:01:45|41931.2
14:01:46|41931.2
14:01:47|41931.2
14:01:49|41931.2
14:01:50|41931.2
14:01:50|41931.2
14:01:52|41931.2
14:01:52|41931.2
14:01:54|41931.2
14:01:54|41931.2
14:01:55|41931.2
14:01:56|41931.2
14:01:57|41935.32
14:01:58|41935.32
14:02:00|41935.32
14:02:01|41940.36
14:02:02|41940.36
14:02:04|41940.36
14:02:05|41940.36
14:02:06|41948.
14:02:07|41948.
14:02:08|41948.
14:02:08|41948.
14:02:10|41954.47
14:02:11|41954.47
14:02:12|41954.47
14:02:13|41954.47
14:02:14|41954.47
14:02:15|41954.47
14:02:16|41954.47
14:02:17|41954.47
14:02:18|41954.47
14:02:19|41954.47
14:02:20|41958.74
14:02:21|41958.74
14:02:22|41958.74
14:02:23|41958.74
14:02:24|41958.74
14:02:25|41958.74
14:02:26|41958.74
14:02:28|41958.74
14:02:29|41958.74
14:02:30|41958.74
14:02:30|41958.74
14:02:32|41958.74
14:02:32|41958.74
14:02:33|41958.74
14:02:34|41958.74
14:02:35|41958.73
14:02:36|41945.12
14:02:37|41942.64
14:02:38|41942.64
14:02:39|41942.64
14:02:40|41942.64
14:02:41|41942.64
14:02:43|41933.
14:02:43|41933.
14:02:45|41930.43
14:02:46|41930.43
14:02:46|41930.43
14:02:47|41930.43
14:02:48|41930.43
14:02:50|41930.43
14:02:50|41930.43
14:02:51|41934.73
14:02:53|41934.73
14:02:53|41940.78
14:02:54|41940.78
14:02:55|41938.7
14:02:57|41938.7
14:02:58|41938.7
14:02:58|41938.7
14:02:59|41938.7
14:03:00|41938.7
14:03:01|41938.7
14:03:02|41938.7
14:03:04|41943.
14:03:06|41945.
14:03:07|41945.
14:03:08|41945.
14:03:09|41945.
14:03:09|41945.
14:03:11|41945.
14:03:12|41945.
14:03:13|41945.
14:03:14|41945.
14:03:15|41945.
14:03:16|41945.
14:03:17|41945.
14:03:18|41945.
14:03:19|41945.
14:03:20|41945.
14:03:21|41953.68
14:03:22|41953.68
14:03:23|41953.68
14:03:24|41953.68
14:03:25|41953.68
14:03:26|41953.68
14:03:27|41953.68
14:03:28|41953.68
14:03:29|41953.68
14:03:31|41953.68
14:03:31|41953.68
14:03:32|41953.68
14:03:34|41953.68
14:03:34|41953.68
14:03:35|41965.
14:03:37|41965.
14:03:37|41965.
14:03:39|41968.81
14:03:40|41968.81
14:03:40|41968.81
14:03:42|41968.81
14:03:43|41968.81
14:03:44|41968.81
14:03:45|41968.81
14:03:45|41968.81
14:03:47|41968.81
14:03:47|41968.81
14:03:48|41968.81
14:03:50|41968.81
14:03:51|41968.81
14:03:52|41968.81
14:03:53|41968.81
14:03:54|41968.81
14:03:55|41968.81
14:03:56|41968.81
14:03:57|41968.81
14:03:58|41968.81
14:03:59|41968.81
14:04:00|41968.81
14:04:01|41968.81
14:04:02|41968.81
14:04:04|41968.81
14:04:04|41968.
14:04:05|41968.
14:04:07|41968.
14:04:08|41968.
14:04:09|41968.
14:04:10|41968.
14:04:11|41968.
14:04:13|41968.
14:04:13|41967.85
14:04:14|41967.86
14:04:15|41967.86
14:04:16|41967.86
14:04:17|41967.86
14:04:18|41967.86
14:04:19|41967.86
14:04:20|41967.86
14:04:21|41967.86
14:04:22|41967.86
14:04:23|41967.86
14:04:24|41967.86
14:04:26|41967.86
14:04:26|41967.86
14:04:28|41967.86
14:04:28|41967.86
14:04:29|41967.86
14:04:30|41967.86
14:04:31|41967.86
14:04:33|41967.86
14:04:33|41967.86
14:04:34|41967.86
14:04:35|41968.81
14:04:37|41968.81
14:04:38|41968.81
14:04:38|41968.81
14:04:40|41968.81
14:04:41|41968.81
14:04:42|41968.81
14:04:43|41968.81
14:04:44|41968.81
14:04:45|41968.81
14:04:46|41968.81
14:04:47|41968.81
14:04:49|41968.81
14:04:49|41968.81
14:04:50|41968.81
14:04:52|41968.81
14:04:52|41968.81
14:04:53|41968.81
14:04:54|41968.81
14:04:55|41968.81
14:04:56|41968.81
14:04:57|41968.81
14:04:58|41968.81
14:05:00|41968.81
14:05:00|41968.81
14:05:02|41968.81
14:05:03|41968.81
14:05:04|41966.
14:05:06|41966.
14:05:06|41965.
14:05:07|41959.77
14:05:09|41959.77
14:05:09|41959.77
14:05:11|41959.77
14:05:12|41959.77
14:05:13|41959.77
14:05:14|41955.
14:05:14|41954.18
14:05:15|41954.18
14:05:16|41954.18
14:05:17|41954.18
14:05:19|41954.18
14:05:19|41954.16
14:05:20|41954.16
14:05:22|41954.16
14:05:23|41954.16
14:05:23|41954.17
14:05:25|41954.17
14:05:25|41954.17
14:05:26|41954.17
14:05:27|41954.17
14:05:28|41963.98
14:05:29|41968.17
14:05:31|41974.72
14:05:31|41974.72
14:05:33|41974.72
14:05:33|41974.72
14:05:34|41974.72
14:05:35|41974.72
14:05:36|41974.72
14:05:38|41974.72
14:05:38|41974.72
14:05:40|41974.72
14:05:40|41974.72
14:05:42|41974.71
14:05:43|41974.71
14:05:43|41962.79
14:05:45|41948.
14:05:46|41943.69
14:05:46|41943.68
14:05:48|41943.68
14:05:49|41943.68
14:05:49|41943.68
14:05:51|41943.68
14:05:52|41943.68
14:05:53|41933.18
14:05:54|41933.
14:05:55|41933.
14:05:56|41933.
14:05:57|41933.
14:05:58|41933.
14:05:59|41932.99
14:06:00|41932.99
14:06:01|41932.99
14:06:02|41933.
14:06:03|41933.
14:06:05|41933.
14:06:06|41931.96
14:06:07|41931.96
14:06:07|41931.96
14:06:09|41938.91
14:06:10|41938.9
14:06:11|41938.9
14:06:13|41938.9
14:06:14|41938.9
14:06:14|41938.9
14:06:15|41938.9
14:06:17|41938.9
14:06:18|41934.41
14:06:19|41934.41
14:06:20|41934.41
14:06:21|41934.41
14:06:22|41938.91
14:06:23|41944.31
14:06:24|41944.3
14:06:26|41944.3
14:06:27|41944.18
14:06:28|41944.18
14:06:28|41944.18
14:06:29|41944.18
14:06:30|41944.18
14:06:32|41944.18
14:06:32|41944.18
14:06:33|41944.18
14:06:34|41944.19
14:06:35|41944.19
14:06:36|41954.47
14:06:37|41955.87
14:06:38|41963.05
14:06:39|41963.05
14:06:40|41963.98
14:06:41|41963.98
14:06:42|41958.54
14:06:44|41958.54
14:06:44|41958.54
14:06:45|41958.55
14:06:46|41958.55
14:06:48|41958.55
14:06:49|41958.55
14:06:49|41958.55
14:06:50|41958.55
14:06:51|41958.55
14:06:52|41961.76
14:06:53|41961.76
14:06:54|41961.76
14:06:55|41961.76
14:06:56|41961.76
14:06:57|41961.76
14:06:58|41961.76
14:06:59|41961.76
14:07:00|41940.
14:07:01|41940.27
14:07:02|41942.91
14:07:04|41945.
14:07:05|41945.
14:07:06|41945.
14:07:07|41945.
14:07:08|41945.
14:07:09|41945.
14:07:10|41945.
14:07:11|41945.
14:07:12|41945.
14:07:13|41945.
14:07:14|41945.
14:07:15|41945.
14:07:16|41947.88
14:07:17|41947.88
14:07:18|41947.88
14:07:19|41947.88
14:07:20|41947.88
14:07:21|41950.
14:07:22|41950.
14:07:24|41953.84
14:07:24|41953.84
14:07:26|41953.84
14:07:26|41953.84
14:07:27|41953.84
14:07:28|41953.84
14:07:29|41953.84
14:07:30|41953.84
14:07:32|41953.84
14:07:32|41953.84
14:07:33|41953.84
14:07:35|41958.86
14:07:36|41958.86
14:07:37|41958.86
14:07:38|41958.86
14:07:39|41958.86
14:07:40|41958.86
14:07:41|41958.86
14:07:41|41965.
14:07:42|41965.
14:07:44|41970.
14:07:45|41970.
14:07:46|41970.
14:07:47|41970.
14:07:48|41971.
14:07:49|41971.
14:07:50|41971.
14:07:51|41971.
14:07:51|41971.
14:07:53|41971.
14:07:54|41971.
14:07:55|41975.
14:07:55|41985.
14:07:57|41985.
14:07:58|41985.
14:07:58|41985.
14:08:00|41985.
14:08:00|41987.15
14:08:02|41988.01
14:08:03|41988.01
14:08:03|41988.01
14:08:05|41988.01
14:08:06|41988.01
14:08:07|41988.01
14:08:09|41988.01
14:08:10|41988.01
14:08:11|41988.01
14:08:12|41988.01
14:08:13|41988.01
14:08:14|41988.01
14:08:15|41988.01
14:08:16|41988.01
14:08:17|41988.01
14:08:18|41991.2
14:08:19|41994.97
14:08:20|41994.97
14:08:21|41996.
14:08:22|41999.29
14:08:23|41999.29
14:08:24|41999.29
14:08:26|42000.01
14:08:27|42003.42
14:08:28|42005.
14:08:28|42005.
14:08:29|42005.
14:08:31|42005.99
14:08:32|42000.
14:08:32|42000.
14:08:34|42000.
14:08:35|42000.
14:08:35|42000.
14:08:37|42000.
14:08:38|42000.
14:08:38|41989.58
14:08:39|41989.58
14:08:41|41989.58
14:08:42|41989.58
14:08:42|41989.58
14:08:43|41989.58
14:08:45|41989.58
14:08:46|41989.58
14:08:47|41989.58
14:08:48|41989.58
14:08:49|41989.58
14:08:50|41989.58
14:08:51|41989.58
14:08:52|41989.58
14:08:53|41989.58
14:08:54|41989.58
14:08:55|41989.58
14:08:56|41989.58
14:08:57|41989.58
14:08:58|41989.58
14:08:59|41989.58
14:09:00|41989.58
14:09:01|41989.58
14:09:02|41989.58
14:09:03|41989.58
14:09:03|41989.58
14:09:05|41989.58
14:09:06|41989.58
14:09:08|41989.58
14:09:09|41989.58
14:09:10|41989.58
14:09:11|41989.58
14:09:11|41989.58
14:09:13|41989.58
14:09:14|41989.58
14:09:15|41989.58
14:09:17|41989.58
14:09:17|41989.58
14:09:18|41989.58
14:09:20|41989.58
14:09:21|41989.58
14:09:21|41989.58
14:09:23|41989.58
14:09:24|41995.
14:09:24|41995.
14:09:26|41995.
14:09:27|42001.
14:09:28|42012.
14:09:29|42012.
14:09:30|42012.
14:09:31|42012.
14:09:32|42012.
14:09:33|42012.92
14:09:34|42012.92
14:09:35|42012.92
14:09:36|42006.11
14:09:37|42008.48
14:09:38|42008.48
14:09:39|42008.48
14:09:40|42008.48
14:09:41|42008.48
14:09:42|42008.48
14:09:43|42008.48
14:09:44|42008.48
14:09:45|42008.48
14:09:46|42008.48
14:09:47|42008.48
14:09:48|42008.48
14:09:49|42008.48
14:09:50|42008.48
14:09:51|42010.14
14:09:52|42010.14
14:09:53|42010.14
14:09:54|42012.8
14:09:55|42012.8
14:09:56|42012.8
14:09:57|42012.8
14:09:58|42014.88
14:09:59|42014.88
14:10:00|42014.88
14:10:01|42016.
14:10:02|42016.
14:10:03|42016.
14:10:04|42016.
14:10:05|42016.
14:10:06|42016.
14:10:07|42016.
14:10:09|42016.
14:10:09|42016.
14:10:10|42016.
14:10:11|42016.
14:10:12|42016.
14:10:14|42016.
14:10:15|42016.
14:10:16|42019.48
14:10:17|42019.48
14:10:18|42019.48
14:10:19|42019.48
14:10:20|42019.48
14:10:21|42019.48
14:10:22|42019.48
14:10:23|42022.55
14:10:25|42024.
14:10:26|42025.
14:10:27|42025.
14:10:27|42025.
14:10:28|42025.
14:10:29|42025.
14:10:30|42025.
14:10:32|42024.99
14:10:32|42024.99
14:10:33|42024.99
14:10:34|42020.
14:10:36|42020.
14:10:36|42020.
14:10:37|42020.
14:10:38|42020.
14:10:39|42020.
14:10:41|42020.
14:10:42|42020.
14:10:43|42020.
14:10:44|42020.
14:10:45|42020.
14:10:46|42020.
14:10:47|42020.
14:10:48|42020.
14:10:49|42020.
14:10:50|42020.
14:10:51|42020.
14:10:52|42020.
14:10:53|42020.
14:10:54|42020.
14:10:55|42018.96
14:10:56|42018.96
14:10:57|42018.96
14:10:58|42018.96
14:10:59|42018.96
14:11:00|42018.96
14:11:01|42018.96
14:11:02|42018.96
14:11:03|42018.96
14:11:04|42018.96
14:11:05|42018.96
14:11:06|42018.96
14:11:07|42018.96
14:11:08|42018.96
14:11:09|42018.96
14:11:10|42018.96
14:11:11|42018.96
14:11:12|42013.
14:11:13|42013.
14:11:14|42013.
14:11:15|42013.
14:11:16|42013.
14:11:18|42011.58
14:11:18|42011.58
14:11:20|42014.81
14:11:22|42014.81
14:11:23|42014.81
14:11:23|42014.81
14:11:24|42014.81
14:11:25|42014.81
14:11:26|42014.81
14:11:27|42014.81
14:11:28|42014.81
14:11:29|42014.81
14:11:30|42014.81
14:11:32|42014.81
14:11:33|42014.81
14:11:34|42014.81
14:11:34|42014.81
14:11:35|42014.81
14:11:36|42014.81
14:11:37|42014.81
14:11:39|42014.81
14:11:40|42018.33
14:11:40|42023.
14:11:41|42023.
14:11:43|42023.
14:11:43|42023.
14:11:44|42023.
14:11:45|42024.8
14:11:46|42022.69
14:11:48|42022.69
14:11:49|42022.69
14:11:49|42022.69
14:11:50|42022.69
14:11:51|42022.69
14:11:52|42022.69
14:11:54|42022.69
14:11:55|42022.69
14:11:56|42022.69
14:11:57|42014.95
14:11:58|42014.95
14:11:59|42011.
14:12:00|42011.
14:12:01|42011.
14:12:02|42011.
14:12:03|42011.
14:12:04|42011.
14:12:05|42011.
14:12:06|42011.
14:12:07|42011.
14:12:08|42011.
14:12:09|42011.
14:12:11|42011.
14:12:11|42010.99
14:12:12|42007.7
14:12:14|42007.7
14:12:14|42004.58
14:12:16|42004.58
14:12:16|42000.38
14:12:17|42000.38
14:12:19|42000.38
14:12:20|42000.38
14:12:20|42000.38
14:12:21|42000.38
14:12:23|41996.63
14:12:24|41990.55
14:12:24|41990.
14:12:25|41990.
14:12:27|41990.
14:12:28|41990.
14:12:29|41990.
14:12:30|41990.71
14:12:31|41995.19
14:12:32|41995.19
14:12:33|41995.19
14:12:34|41995.19
14:12:35|41995.19
14:12:36|41995.19
14:12:37|41995.19
14:12:38|41995.19
14:12:39|41995.19
14:12:40|41995.19
14:12:42|41997.43
14:12:42|41997.43
14:12:44|41997.43
14:12:44|41997.43
14:12:46|41997.43
14:12:47|41997.43
14:12:48|41997.43
14:12:49|41997.43
14:12:49|41997.43
14:12:50|41997.43
14:12:51|41997.43
14:12:52|41997.43
14:12:53|41997.43
14:12:55|41997.43
14:12:55|41997.43
14:12:56|41997.42
14:12:57|41997.42
14:12:58|41997.42
14:12:59|41997.42
14:13:00|41992.15
14:13:01|41992.15
14:13:02|41992.15
14:13:03|41987.78
14:13:04|41987.78
14:13:05|41987.78
14:13:06|41987.78
14:13:07|41987.78
14:13:08|41987.78
14:13:09|41987.78
14:13:11|41987.78
14:13:13|41987.78
14:13:14|41987.78
14:13:15|41987.78
14:13:15|41986.93
14:13:17|41986.93
14:13:18|41986.93
14:13:18|41986.93
14:13:19|41986.93
14:13:21|41986.93
14:13:22|41982.3
14:13:23|41975.66
14:13:24|41975.66
14:13:25|41975.66
14:13:26|41975.66
14:13:27|41975.66
14:13:28|41975.66
14:13:29|41975.66
14:13:30|41975.66
14:13:31|41975.66
14:13:32|41975.66
14:13:33|41975.66
14:13:34|41975.66
14:13:35|41975.66
14:13:36|41975.66
14:13:37|41975.66
14:13:38|41975.66
14:13:39|41975.66
14:13:40|41975.66
14:13:41|41975.66
14:13:42|41975.66
14:13:43|41975.66
14:13:44|41975.66
14:13:45|41975.66
14:13:46|41975.66
14:13:47|41975.66
14:13:48|41975.66
14:13:50|41975.66
14:13:50|41975.66
14:13:51|41975.66
14:13:52|41975.66
14:13:53|41975.66
14:13:54|41970.
14:13:55|41964.34
14:13:56|41964.34
14:13:57|41964.34
14:13:58|41964.34
14:13:59|41964.34
14:14:00|41964.34
14:14:02|41964.
14:14:03|41964.
14:14:03|41964.
14:14:04|41964.
14:14:05|41964.21
14:14:06|41964.21
14:14:07|41964.21
14:14:08|41964.21
14:14:09|41964.21
14:14:11|41964.21
14:14:12|41964.21
14:14:13|41956.49
14:14:14|41956.49
14:14:15|41956.49
14:14:16|41956.49
14:14:17|41956.49
14:14:18|41956.49
14:14:18|41956.49
14:14:20|41956.49
14:14:21|41956.49
14:14:22|41956.49
14:14:23|41956.49
14:14:24|41956.49
14:14:25|41956.49
14:14:26|41956.49
14:14:27|41956.49
14:14:28|41951.16
14:14:29|41951.
14:14:30|41951.
14:14:31|41951.
14:14:33|41951.
14:14:33|41951.
14:14:35|41951.
14:14:35|41951.
14:14:37|41951.
14:14:38|41951.
14:14:39|41951.
14:14:39|41951.
14:14:40|41951.
14:14:41|41951.
14:14:43|41963.99
14:14:44|41965.
14:14:44|41965.
14:14:46|41965.
14:14:47|41965.
14:14:48|41965.
14:14:49|41965.
14:14:50|41965.
14:14:51|41965.05
14:14:52|41969.16
14:14:54|41970.
14:14:54|41970.
14:14:55|41970.
14:14:56|41970.
14:14:57|41970.
14:14:58|41970.
14:14:59|41970.
14:15:00|41970.
14:15:01|41970.
14:15:03|41970.
14:15:04|41969.99
14:15:04|41969.99
14:15:05|41969.99
14:15:07|41973.
14:15:07|41973.
14:15:08|41973.
14:15:09|41973.
14:15:10|41973.
14:15:11|41973.
14:15:13|41973.
14:15:15|41973.
14:15:15|41973.
14:15:17|41973.
14:15:17|41973.
14:15:19|41973.
14:15:19|41973.
14:15:21|41973.
14:15:21|41973.
14:15:23|41966.78
14:15:24|41966.78
14:15:24|41963.
14:15:25|41963.
14:15:27|41963.
14:15:27|41963.
14:15:29|41963.
14:15:30|41961.96
14:15:31|41961.96
14:15:32|41972.35
14:15:33|41980.
14:15:34|41990.6
14:15:35|41997.43
14:15:36|41996.12
14:15:37|42001.
14:15:38|42001.
14:15:39|42001.
14:15:40|42009.96
14:15:41|42019.78
14:15:42|42019.78
14:15:43|42019.77
14:15:44|42019.77
14:15:45|42019.77
14:15:46|42019.77
14:15:47|42019.77
14:15:48|42017.57
14:15:49|42017.57
14:15:50|42017.57
14:15:51|42017.57
14:15:52|42017.57
14:15:53|42017.57
14:15:54|42017.57
14:15:55|42017.57
14:15:57|42017.57
14:15:58|42017.57
14:15:59|42017.57
14:16:00|42017.57
14:16:00|42017.57
14:16:02|42017.57
14:16:03|42017.57
14:16:04|42024.99
14:16:05|42024.99
14:16:06|42024.99
14:16:07|42024.99
14:16:08|42024.99
14:16:08|42024.99
14:16:10|42024.99
14:16:11|42024.99
14:16:12|42024.99
14:16:12|42024.99
14:16:15|42024.99
14:16:16|42024.99
14:16:16|42024.99
14:16:18|42024.99
14:16:18|42024.99
14:16:20|42024.99
14:16:21|42024.99
14:16:22|42024.99
14:16:23|42024.99
14:16:23|42024.99
14:16:25|42024.99
14:16:26|42024.99
14:16:27|42024.99
14:16:28|42022.88
14:16:29|42022.88
14:16:29|42012.98
14:16:31|42012.98
14:16:32|42012.98
14:16:33|42012.98
14:16:34|42012.98
14:16:35|42012.98
14:16:36|42012.86
14:16:37|42012.86
14:16:38|42012.86
14:16:39|42012.86
14:16:40|42017.57
14:16:41|42019.88
14:16:42|42019.88
14:16:43|42019.88
14:16:44|42019.88
14:16:45|42019.88
14:16:46|42022.77
14:16:47|42022.77
14:16:48|42022.77
14:16:49|42022.77
14:16:50|42022.77
14:16:52|42022.77
14:16:52|42022.77
14:16:53|42022.77
14:16:55|42026.34
14:16:56|42026.34
14:16:57|42026.34
14:16:58|42026.34
14:16:59|42026.34
14:16:59|42026.34
14:17:00|42026.34
14:17:01|42026.34
14:17:03|42027.13
14:17:03|42031.
14:17:05|42031.
14:17:06|42031.
14:17:07|42031.54
14:17:08|42031.54
14:17:09|42031.54
14:17:10|42033.45
14:17:11|42033.45
14:17:12|42033.45
14:17:13|42033.45
14:17:14|42033.45
14:17:16|42023.
14:17:17|42023.
14:17:18|42021.46
14:17:19|42021.46
14:17:20|42021.47
14:17:21|42021.47
14:17:22|42021.47
14:17:24|42021.47
14:17:24|42021.47
14:17:25|42021.47
14:17:27|42032.87
14:17:27|42032.87
14:17:29|42032.87
14:17:29|42032.87
14:17:30|42032.87
14:17:31|42032.87
14:17:32|42032.87
14:17:34|42032.87
14:17:34|42032.87
14:17:35|42032.87
14:17:36|42032.87
14:17:38|42032.87
14:17:39|42032.87
14:17:39|42032.87
14:17:40|42032.87
14:17:42|42032.87
14:17:42|42032.87
14:17:44|42032.87
14:17:45|42033.
14:17:46|42035.
14:17:47|42035.
14:17:48|42035.
14:17:49|42035.
14:17:50|42035.
14:17:51|42035.
14:17:52|42035.
14:17:53|42035.
14:17:54|42035.
14:17:55|42035.
14:17:56|42035.
14:17:57|42035.
14:17:58|42035.
14:17:59|42035.
14:18:00|42035.
14:18:01|42043.99
14:18:02|42043.99
14:18:03|42043.99
14:18:04|42043.99
14:18:05|42044.
14:18:06|42044.
14:18:07|42043.99
14:18:09|42043.99
14:18:10|42043.99
14:18:10|42043.99
14:18:11|42038.18
14:18:13|42038.18
14:18:13|42038.18
14:18:14|42030.
14:18:16|42026.92
14:18:17|42026.92
14:18:19|42026.92
14:18:19|42026.92
14:18:21|42026.92
14:18:22|42026.92
14:18:23|42026.92
14:18:24|42026.92
14:18:25|42026.92
14:18:26|42026.92
14:18:27|42026.92
14:18:29|42026.92
14:18:30|42026.92
14:18:30|42021.38
14:18:32|42021.38
14:18:32|42021.39
14:18:33|42021.39
14:18:35|42021.39
14:18:35|42021.39
14:18:36|42021.39
14:18:37|42021.39
14:18:39|42021.39
14:18:39|42021.39
14:18:40|42021.39
14:18:42|42021.39
14:18:43|42021.39
14:18:43|42021.39
14:18:44|42021.39
14:18:45|42021.39
14:18:46|42021.39
14:18:47|42021.39
14:18:49|42021.39
14:18:49|42021.39
14:18:50|42021.39
14:18:51|42021.39
14:18:52|42021.39
14:18:54|42021.39
14:18:54|42021.39
14:18:55|42024.69
14:18:56|42024.69
14:18:57|42024.69
14:18:59|42024.69
14:18:59|42024.69
14:19:00|42024.69
14:19:01|42024.69
14:19:02|42024.69
14:19:03|42024.69
14:19:04|42024.69
14:19:06|42024.69
14:19:06|42024.69
14:19:07|42029.59
14:19:08|42029.59
14:19:09|42029.59
14:19:10|42029.59
14:19:11|42029.59
14:19:12|42029.59
14:19:13|42029.59
14:19:14|42029.59
14:19:15|42029.59
14:19:17|42029.59
14:19:19|42029.59
14:19:20|42035.97
14:19:21|42035.97
14:19:23|42035.97
14:19:23|42033.98
14:19:25|42033.98
14:19:25|42033.98
14:19:26|42033.98
14:19:27|42033.98
14:19:28|42033.98
14:19:30|42033.98
14:19:31|42033.98
14:19:31|42033.98
14:19:32|42033.98
14:19:34|42033.98
14:19:34|42033.98
14:19:35|42033.98
14:19:36|42033.98
14:19:37|42033.98
14:19:38|42033.98
14:19:40|42033.98
14:19:40|42033.98
14:19:41|42033.98
14:19:42|42033.98
14:19:44|42033.98
14:19:44|42033.98
14:19:46|42033.98
14:19:47|42033.98
14:19:48|42033.98
14:19:48|42039.47
14:19:49|42039.47
14:19:50|42039.47
14:19:52|42039.47
14:19:52|42039.47
14:19:54|42039.47
14:19:55|42039.47
14:19:56|42039.47
14:19:56|42039.47
14:19:57|42030.92
14:19:58|42030.92
14:19:59|42030.92
14:20:00|42030.92
14:20:01|42030.92
14:20:03|42030.92
14:20:03|42030.92
14:20:04|42030.92
14:20:05|42030.92
14:20:07|42030.91
14:20:08|42030.91
14:20:08|42030.91
14:20:09|42030.91
14:20:10|42030.91
14:20:11|42030.91
14:20:12|42030.
14:20:13|42030.
14:20:14|42019.22
14:20:16|42016.5
14:20:16|42016.5
14:20:19|42016.5
14:20:20|42015.5
14:20:21|42020.87
14:20:22|42020.87
14:20:23|42020.87
14:20:24|42020.87
14:20:25|42020.87
14:20:26|42020.87
14:20:27|42020.87
14:20:28|42020.87
14:20:30|42020.87
14:20:30|42020.88
14:20:31|42024.99
14:20:32|42033.
14:20:33|42033.
14:20:35|42033.
14:20:36|42033.
14:20:37|42033.
14:20:37|42025.58
14:20:38|42023.
14:20:40|42023.
14:20:40|42023.
14:20:41|42023.
14:20:43|42023.
14:20:44|42023.
14:20:45|42023.
14:20:46|42023.
14:20:47|42023.
14:20:48|42021.
14:20:49|42021.
14:20:51|42021.
14:20:51|42021.
14:20:52|42021.
14:20:54|42021.
14:20:55|42021.
14:20:55|42021.
14:20:56|42021.
14:20:57|42021.
14:20:58|42021.
14:21:00|42021.
14:21:00|42021.
14:21:01|42021.
14:21:02|42021.
14:21:03|42020.99
14:21:05|42020.99
14:21:05|42020.99
14:21:07|42020.99
14:21:07|42020.99
14:21:08|42020.99
14:21:09|42020.99
14:21:10|42020.99
14:21:11|42021.12
14:21:13|42021.12
14:21:13|42021.12
14:21:14|42021.12
14:21:15|42021.12
14:21:16|42021.12
14:21:17|42021.11
14:21:19|42019.98
14:21:21|42019.98
14:21:22|42019.98
14:21:23|42015.79
14:21:24|42015.
14:21:25|42015.
14:21:27|42015.
14:21:27|42015.
14:21:29|42015.
14:21:29|42015.
14:21:30|42015.
14:21:31|42015.
14:21:33|42015.
14:21:34|42015.
14:21:34|42015.
14:21:35|42012.01
14:21:36|42012.01
14:21:37|42012.01
14:21:38|42022.51
14:21:39|42022.51
14:21:40|42022.51
14:21:42|42022.51
14:21:43|42024.88
14:21:44|42031.
14:21:44|42031.
14:21:46|42031.
14:21:47|42031.
14:21:47|42030.99
14:21:48|42030.99
14:21:49|42030.99
14:21:51|42030.99
14:21:51|42030.99
14:21:53|42030.99
14:21:53|42030.99
14:21:54|42030.99
14:21:55|42030.99
14:21:56|42030.99
14:21:57|42030.99
14:21:59|42030.99
14:21:59|42030.99
14:22:01|42030.99
14:22:02|42030.99
14:22:02|42030.99
14:22:04|42030.99
14:22:04|42027.21
14:22:05|42025.12
14:22:07|42025.12
14:22:07|42025.12
14:22:09|42025.12
14:22:10|42025.12
14:22:11|42025.12
14:22:12|42025.12
14:22:12|42025.12
14:22:13|42025.12
14:22:15|42025.12
14:22:16|42025.12
14:22:17|42025.12
14:22:18|42028.71
14:22:19|42028.71
14:22:21|42028.71
14:22:21|42028.71
14:22:22|42028.71
14:22:24|42028.71
14:22:24|42028.71
14:22:26|42029.98
14:22:27|42030.
14:22:27|42030.
14:22:28|42030.
14:22:30|42030.
14:22:30|42030.
14:22:32|42030.
14:22:33|42030.
14:22:34|42030.
14:22:35|42030.
14:22:35|42030.
14:22:37|42030.
14:22:37|42030.
14:22:39|42030.
14:22:40|42030.
14:22:41|42030.
14:22:42|42030.
14:22:43|42030.
14:22:45|42030.
14:22:46|42030.
14:22:47|42035.47
14:22:48|42035.47
14:22:49|42035.47
14:22:49|42035.47
14:22:50|42035.47
14:22:51|42035.47
14:22:52|42035.47
14:22:53|42035.47
14:22:54|42035.47
14:22:55|42035.47
14:22:57|42035.47
14:22:57|42035.47
14:22:58|42035.47
14:22:59|42035.47
14:23:00|42035.47
14:23:01|42035.47
14:23:02|42035.47
14:23:03|42035.47
14:23:05|42035.47
14:23:05|42035.47
14:23:07|42035.47
14:23:08|42035.47
14:23:09|42035.47
14:23:09|42035.47
14:23:10|42035.47
14:23:12|42035.47
14:23:12|42035.47
14:23:13|42035.47
14:23:14|42035.47
14:23:15|42035.47
14:23:17|42035.47
14:23:18|42035.47
14:23:19|42035.47
14:23:20|42035.47
14:23:22|42035.47
14:23:23|42035.47
14:23:24|42035.47
14:23:24|42035.47
14:23:26|42035.47
14:23:26|42035.47
14:23:27|42035.47
14:23:28|42035.47
14:23:30|42035.47
14:23:31|42035.47
14:23:31|42035.47
14:23:33|42035.47
14:23:33|42039.02
14:23:34|42039.02
14:23:36|42039.02
14:23:37|42041.
14:23:38|42043.9
14:23:39|42043.9
14:23:40|42043.9
14:23:41|42043.9
14:23:42|42043.9
14:23:43|42043.9
14:23:44|42043.9
14:23:45|42043.9
14:23:46|42043.9
14:23:47|42043.9
14:23:48|42043.9
14:23:49|42043.9
14:23:50|42043.9
14:23:51|42043.9
14:23:51|42043.9
14:23:52|42043.9
14:23:54|42043.9
14:23:55|42043.9
14:23:55|42045.
14:23:57|42045.
14:23:58|42045.
14:23:58|42045.
14:24:00|42045.
14:24:01|42045.
14:24:02|42045.
14:24:03|42046.62
14:24:04|42055.
14:24:05|42055.
14:24:06|42055.
14:24:07|42055.
14:24:08|42055.
14:24:09|42055.
14:24:10|42055.
14:24:11|42055.
14:24:13|42061.
14:24:14|42062.2
14:24:15|42062.2
14:24:16|42062.2
14:24:17|42062.2
14:24:18|42062.2
14:24:19|42068.94
14:24:20|42071.25
14:24:21|42072.11
14:24:23|42075.
14:24:23|42075.92
14:24:24|42075.92
14:24:26|42075.92
14:24:27|42075.97
14:24:28|42078.69
14:24:29|42078.69
14:24:29|42078.69
14:24:31|42079.8
14:24:33|42080.01
14:24:33|42080.01
14:24:34|42080.01
14:24:36|42082.23
14:24:36|42082.23
14:24:37|42082.23
14:24:39|42085.
14:24:39|42085.
14:24:40|42085.
14:24:42|42085.
14:24:42|42085.
14:24:43|42085.
14:24:45|42085.
14:24:45|42085.
14:24:46|42085.
14:24:48|42085.
14:24:48|42085.
14:24:49|42085.
14:24:50|42086.65
14:24:51|42086.67
14:24:53|42087.22
14:24:53|42087.22
14:24:54|42087.39
14:24:56|42087.38
14:24:57|42087.39
14:24:58|42087.4
14:24:59|42087.99
14:25:00|42088.24
14:25:01|42084.
14:25:02|42084.01
14:25:02|42084.01
14:25:04|42084.01
14:25:05|42085.98
14:25:06|42085.98
14:25:06|42085.98
14:25:07|42085.98
14:25:09|42085.98
14:25:10|42085.98
14:25:11|42093.
14:25:12|42093.37
14:25:13|42093.65
14:25:14|42095.
14:25:15|42095.
14:25:16|42095.
14:25:17|42095.
14:25:18|42095.
14:25:19|42096.
14:25:20|42098.69
14:25:21|42100.
14:25:22|42101.
14:25:23|42101.
14:25:24|42101.
14:25:25|42101.44
14:25:26|42101.44
14:25:27|42101.45
14:25:28|42103.
14:25:30|42105.22
14:25:31|42113.8
14:25:32|42113.79
14:25:33|42113.79
14:25:34|42113.79
14:25:35|42113.79
14:25:36|42113.79
14:25:37|42113.79
14:25:38|42113.79
14:25:39|42113.79
14:25:40|42113.79
14:25:41|42113.79
14:25:42|42108.02
14:25:43|42108.02
14:25:44|42108.02
14:25:45|42108.02
14:25:46|42108.02
14:25:47|42108.02
14:25:48|42110.35
14:25:49|42103.
14:25:50|42101.58
14:25:51|42101.
14:25:52|42095.
14:25:53|42095.
14:25:54|42095.
14:25:55|42095.
14:25:57|42091.
14:25:58|42090.74
14:25:58|42090.74
14:25:59|42090.74
14:26:00|42090.74
14:26:01|42090.74
14:26:02|42090.74
14:26:03|42091.02
14:26:04|42091.02
14:26:05|42090.86
14:26:06|42097.75
14:26:07|42097.75
14:26:08|42097.75
14:26:09|42098.43
14:26:10|42098.43
14:26:11|42098.43
14:26:13|42098.43
14:26:14|42098.43
14:26:15|42098.43
14:26:16|42098.43
14:26:17|42098.43
14:26:18|42098.43
14:26:19|42100.
14:26:20|42100.
14:26:21|42101.
14:26:22|42101.
14:26:23|42101.
14:26:25|42101.
14:26:26|42110.29
14:26:27|42111.
14:26:28|42111.
14:26:29|42111.
14:26:30|42111.
14:26:31|42115.
14:26:32|42115.
14:26:34|42115.
14:26:34|42115.
14:26:36|42115.
14:26:37|42115.
14:26:37|42115.
14:26:38|42115.
14:26:39|42115.
14:26:40|42115.
14:26:42|42115.
14:26:43|42112.11
14:26:44|42105.38
14:26:44|42110.29
14:26:45|42110.29
14:26:46|42115.
14:26:47|42115.
14:26:48|42115.
14:26:49|42115.
14:26:51|42115.
14:26:51|42115.
14:26:53|42115.
14:26:53|42115.
14:26:54|42115.
14:26:55|42115.15
14:26:57|42118.35
14:26:57|42118.35
14:26:58|42120.
14:26:59|42126.2
14:27:01|42128.22
14:27:01|42128.22
14:27:02|42128.22
14:27:03|42128.22
14:27:05|42128.22
14:27:05|42128.22
14:27:06|42128.22
14:27:08|42128.22
14:27:08|42128.22
14:27:09|42128.22
14:27:10|42130.72
14:27:11|42130.72
14:27:12|42130.72
14:27:13|42130.72
14:27:14|42130.98
14:27:16|42130.98
14:27:16|42130.98
14:27:18|42130.98
14:27:18|42130.98
14:27:20|42130.98
14:27:20|42130.98
14:27:21|42130.98
14:27:22|42130.98
14:27:23|42130.98
14:27:25|42130.98
14:27:26|42130.98
14:27:27|42130.98
14:27:28|42130.98
14:27:28|42130.98
14:27:30|42130.98
14:27:30|42130.98
14:27:32|42130.98
14:27:33|42130.98
14:27:33|42130.98
14:27:34|42130.98
14:27:36|42130.98
14:27:36|42130.98
14:27:38|42130.98
14:27:38|42130.98
14:27:40|42130.98
14:27:41|42130.98
14:27:42|42130.98
14:27:42|42130.98
14:27:44|42130.98
14:27:45|42130.98
14:27:46|42130.98
14:27:47|42130.98
14:27:48|42130.98
14:27:49|42130.98
14:27:49|42130.98
14:27:51|42130.98
14:27:52|42126.84
14:27:52|42126.84
14:27:54|42126.84
14:27:55|42126.84
14:27:55|42126.84
14:27:57|42135.
14:27:58|42135.72
14:27:59|42136.72
14:28:00|42137.58
14:28:01|42137.58
14:28:02|42146.89
14:28:03|42146.89
14:28:04|42146.89
14:28:05|42146.88
14:28:06|42146.88
14:28:07|42142.38
14:28:08|42140.43
14:28:09|42140.43
14:28:10|42140.43
14:28:11|42140.28
14:28:12|42140.28
14:28:13|42140.28
14:28:14|42140.28
14:28:15|42140.28
14:28:16|42140.28
14:28:17|42140.28
14:28:18|42140.28
14:28:19|42140.28
14:28:20|42140.28
14:28:21|42140.28
14:28:22|42140.28
14:28:23|42140.28
14:28:24|42140.28
14:28:25|42140.01
14:28:27|42140.
14:28:27|42140.
14:28:29|42133.
14:28:30|42140.
14:28:31|42140.29
14:28:32|42140.29
14:28:32|42140.29
14:28:33|42140.29
14:28:35|42140.29
14:28:35|42140.29
14:28:37|42140.29
14:28:37|42140.29
14:28:39|42140.29
14:28:40|42145.
14:28:41|42149.74
14:28:42|42149.74
14:28:43|42149.74
14:28:44|42149.74
14:28:46|42149.74
14:28:46|42150.
14:28:47|42150.01
14:28:49|42150.43
14:28:49|42154.38
14:28:50|42154.38
14:28:51|42162.12
14:28:52|42162.12
14:28:53|42162.12
14:28:54|42170.07
14:28:56|42172.
14:28:57|42173.4
14:28:57|42178.75
14:28:59|42188.64
14:29:00|42191.21
14:29:00|42191.57
14:29:01|42191.57
14:29:02|42182.52
14:29:03|42182.52
14:29:05|42182.52
14:29:05|42183.11
14:29:07|42183.11
14:29:08|42183.14
14:29:09|42183.14
14:29:09|42183.14
14:29:10|42183.14
14:29:11|42186.59
14:29:13|42186.59
14:29:14|42186.59
14:29:14|42190.
14:29:15|42190.02
14:29:16|42190.87
14:29:18|42190.87
14:29:18|42191.17
14:29:19|42200.
14:29:20|42200.
14:29:21|42240.
14:29:22|42233.59
14:29:23|42233.98
14:29:24|42235.68
14:29:25|42241.37
14:29:26|42231.37
14:29:28|42231.13
14:29:30|42231.13
14:29:31|42227.31
14:29:32|42227.31
14:29:34|42229.77
14:29:35|42229.77
14:29:35|42220.98
14:29:37|42218.73
14:29:38|42215.01
14:29:39|42215.01
14:29:40|42215.01
14:29:41|42215.01
14:29:42|42215.01
14:29:43|42231.51
14:29:44|42233.44
14:29:45|42233.44
14:29:46|42233.02
14:29:47|42230.9
14:29:48|42230.9
14:29:49|42223.
14:29:50|42218.73
14:29:51|42217.18
14:29:52|42217.18
14:29:53|42217.18
14:29:54|42215.
14:29:55|42213.
14:29:56|42209.88
14:29:57|42209.88
14:29:58|42209.88
14:29:59|42203.01
14:30:00|42209.76
14:30:02|42209.76
14:30:03|42209.75
14:30:04|42209.63
14:30:05|42209.63
14:30:06|42210.61
14:30:07|42210.61
14:30:08|42228.
14:30:10|42231.
14:30:10|42231.
14:30:11|42225.
14:30:12|42214.36
14:30:13|42214.36
14:30:14|42214.36
14:30:15|42214.36
14:30:16|42214.36
14:30:17|42214.37
14:30:18|42218.99
14:30:20|42226.56
14:30:20|42226.56
14:30:21|42222.99
14:30:22|42218.77
14:30:23|42213.
14:30:24|42211.
14:30:25|42205.
14:30:26|42204.99
14:30:28|42199.65
14:30:29|42199.65
14:30:29|42191.43
14:30:31|42182.03
14:30:31|42181.
14:30:32|42177.22
14:30:33|42168.85
14:30:35|42168.85
14:30:36|42171.01
14:30:37|42171.01
14:30:38|42171.
14:30:39|42163.01
14:30:40|42175.
14:30:41|42185.53
14:30:42|42202.56
14:30:43|42202.02
14:30:44|42197.58
14:30:44|42195.
14:30:46|42186.52
14:30:47|42191.91
14:30:47|42191.92
14:30:49|42191.91
14:30:50|42191.91
14:30:50|42189.8
14:30:52|42189.8
14:30:53|42189.8
14:30:54|42191.61
14:30:54|42198.07
14:30:56|42198.07
14:30:57|42198.07
14:30:58|42204.01
14:30:59|42204.01
14:31:00|42204.01
14:31:00|42204.01
14:31:02|42198.96
14:31:03|42190.
14:31:04|42190.
14:31:05|42185.2
14:31:06|42189.89
14:31:07|42189.89
14:31:08|42189.89
14:31:09|42187.77
14:31:10|42185.
14:31:11|42185.
14:31:12|42181.01
14:31:13|42173.01
14:31:14|42167.19
14:31:15|42177.17
14:31:16|42179.8
14:31:17|42179.8
14:31:18|42179.8
14:31:19|42171.68
14:31:20|42171.68
14:31:21|42171.68
14:31:22|42171.68
14:31:23|42171.68
14:31:24|42171.68
14:31:25|42171.68
14:31:26|42169.
14:31:27|42162.9
14:31:28|42160.
14:31:30|42158.83
14:31:31|42158.4
14:31:33|42154.34
14:31:33|42154.33
14:31:35|42146.49
14:31:36|42140.
14:31:37|42139.51
14:31:38|42139.51
14:31:38|42143.73
14:31:39|42143.73
14:31:41|42143.73
14:31:42|42143.73
14:31:43|42145.
14:31:44|42145.
14:31:44|42145.
14:31:46|42144.99
14:31:47|42131.01
14:31:48|42130.72
14:31:49|42130.72
14:31:49|42130.72
14:31:51|42130.72
14:31:51|42130.72
14:31:53|42130.
14:31:54|42130.
14:31:55|42130.
14:31:56|42130.
14:31:57|42130.
14:31:58|42124.8
14:31:59|42124.8
14:32:00|42124.8
14:32:01|42124.8
14:32:02|42124.8
14:32:03|42124.
14:32:04|42124.
14:32:05|42124.
14:32:05|42124.
14:32:07|42124.
14:32:08|42129.88
14:32:09|42131.19
14:32:10|42135.
14:32:10|42135.
14:32:12|42135.
14:32:13|42145.19
14:32:14|42152.77
14:32:15|42147.38
14:32:16|42147.38
14:32:17|42147.38
14:32:18|42147.38
14:32:19|42147.38
14:32:20|42147.38
14:32:21|42145.
14:32:22|42135.54
14:32:23|42135.14
14:32:24|42133.02
14:32:25|42125.
14:32:26|42125.
14:32:27|42125.
14:32:28|42120.66
14:32:29|42120.67
14:32:30|42120.67
14:32:31|42119.23
14:32:32|42119.23
14:32:33|42119.23
14:32:34|42119.23
14:32:35|42119.23
14:32:36|42119.23
14:32:37|42119.23
14:32:38|42119.23
14:32:39|42133.01
14:32:40|42133.01
14:32:41|42133.01
14:32:42|42135.37
14:32:43|42135.37
14:32:44|42137.51
14:32:45|42137.51
14:32:46|42137.51
14:32:47|42130.
14:32:48|42130.
14:32:49|42130.
14:32:51|42130.
14:32:52|42131.32
14:32:53|42131.32
14:32:53|42131.32
14:32:55|42133.07
14:32:56|42133.07
14:32:57|42133.07
14:32:58|42133.07
14:32:58|42133.07
14:33:00|42135.
14:33:00|42135.
14:33:02|42135.35
14:33:03|42135.35
14:33:04|42130.
14:33:05|42130.
14:33:06|42130.
14:33:07|42130.
14:33:08|42130.
14:33:09|42130.
14:33:09|42130.
14:33:10|42126.94
14:33:12|42126.94
14:33:13|42126.94
14:33:14|42142.98
14:33:15|42142.98
14:33:16|42142.98
14:33:16|42142.98
14:33:19|42148.21
14:33:19|42148.21
14:33:20|42148.21
14:33:21|42151.
14:33:22|42154.62
14:33:23|42154.62
14:33:25|42154.62
14:33:25|42154.62
14:33:26|42156.97
14:33:27|42175.
14:33:28|42178.12
14:33:29|42169.04
14:33:31|42169.79
14:33:32|42161.14
14:33:33|42161.14
14:33:33|42161.14
14:33:35|42167.56
14:33:37|42167.56
14:33:38|42167.56
14:33:39|42167.56
14:33:40|42167.56
14:33:40|42170.
14:33:42|42175.
14:33:43|42175.
14:33:44|42175.
14:33:45|42177.17
14:33:46|42177.17
14:33:47|42177.17
14:33:48|42177.17
14:33:49|42177.88
14:33:50|42177.88
14:33:51|42177.88
14:33:52|42177.88
14:33:53|42177.88
14:33:54|42177.88
14:33:55|42170.08
14:33:56|42170.08
14:33:57|42170.08
14:33:58|42170.08
14:33:59|42173.61
14:34:00|42163.
14:34:01|42162.5
14:34:02|42162.5
14:34:03|42162.5
14:34:04|42162.5
14:34:05|42162.5
14:34:06|42162.5
14:34:07|42162.5
14:34:08|42162.5
14:34:09|42173.
14:34:10|42173.
14:34:11|42173.
14:34:12|42173.
14:34:13|42173.
14:34:14|42173.
14:34:15|42173.
14:34:16|42175.
14:34:17|42184.98
14:34:18|42185.
14:34:20|42191.
14:34:20|42191.
14:34:22|42191.
14:34:22|42215.
14:34:24|42210.59
14:34:24|42210.6
14:34:25|42210.6
14:34:26|42210.6
14:34:27|42210.6
14:34:28|42210.6
14:34:29|42210.6
14:34:31|42210.6
14:34:32|42210.6
14:34:33|42209.73
14:34:34|42209.73
14:34:36|42200.
14:34:37|42200.
14:34:38|42200.
14:34:39|42200.
14:34:40|42205.
14:34:41|42205.
14:34:43|42205.23
14:34:43|42212.59
14:34:45|42215.17
14:34:46|42219.84
14:34:47|42224.89
14:34:48|42225.
14:34:49|42225.68
14:34:50|42225.68
14:34:51|42225.68
14:34:52|42225.68
14:34:53|42225.68
14:34:54|42225.68
14:34:55|42225.68
14:34:56|42225.68
14:34:57|42225.68
14:34:58|42235.23
14:34:59|42239.22
14:35:00|42239.22
14:35:01|42236.53
14:35:02|42236.53
14:35:03|42236.53
14:35:04|42236.53
14:35:05|42231.61
14:35:06|42233.95
14:35:07|42236.41
14:35:08|42236.41
14:35:09|42240.01
14:35:10|42246.88
14:35:11|42246.88
14:35:12|42254.1
14:35:13|42260.01
14:35:14|42263.
14:35:15|42263.12
14:35:16|42263.12
14:35:17|42263.19
14:35:18|42263.3
14:35:19|42264.36
14:35:20|42264.42
14:35:21|42264.99
14:35:22|42265.
14:35:23|42265.7
14:35:24|42265.82
14:35:25|42265.82
14:35:26|42275.36
14:35:27|42275.36
14:35:28|42275.36
14:35:29|42257.92
14:35:30|42253.
14:35:31|42255.
14:35:32|42258.36
14:35:33|42258.36
14:35:34|42258.36
14:35:36|42262.98
14:35:37|42262.98
14:35:37|42262.98
14:35:38|42262.98
14:35:39|42262.98
14:35:41|42262.98
14:35:42|42262.98
14:35:43|42262.98
14:35:44|42259.94
14:35:45|42259.93
14:35:46|42259.93
14:35:47|42259.93
14:35:49|42255.
14:35:50|42251.36
14:35:50|42255.
14:35:51|42255.
14:35:52|42256.59
14:35:53|42259.98
14:35:55|42259.98
14:35:56|42259.98
14:35:56|42259.98
14:35:57|42255.24
14:35:58|42255.24
14:35:59|42255.24
14:36:00|42255.24
14:36:01|42255.24
14:36:02|42255.24
14:36:03|42255.24
14:36:04|42255.24
14:36:06|42260.
14:36:06|42268.86
14:36:07|42269.28
14:36:09|42269.28
14:36:09|42269.28
14:36:11|42271.74
14:36:11|42271.75
14:36:13|42271.75
14:36:13|42273.
14:36:14|42273.
14:36:15|42273.
14:36:16|42273.3
14:36:17|42273.14
14:36:18|42265.
14:36:19|42261.
14:36:20|42260.12
14:36:21|42256.06
14:36:22|42260.01
14:36:23|42251.81
14:36:24|42246.44
14:36:25|42246.44
14:36:26|42242.99
14:36:27|42256.59
14:36:28|42259.98
14:36:29|42259.85
14:36:30|42256.64
14:36:31|42254.15
14:36:33|42254.15
14:36:34|42254.15
14:36:36|42250.74
14:36:36|42260.
14:36:38|42260.
14:36:38|42260.
14:36:40|42260.
14:36:41|42255.
14:36:41|42252.38
14:36:43|42252.38
14:36:43|42251.02
14:36:44|42247.88
14:36:45|42240.03
14:36:47|42242.87
14:36:48|42242.86
14:36:48|42242.86
14:36:50|42240.15
14:36:51|42240.
14:36:52|42237.02
14:36:53|42228.43
14:36:54|42221.
14:36:54|42217.72
14:36:56|42212.
14:36:57|42210.
14:36:58|42210.
14:36:58|42215.
14:37:00|42219.89
14:37:01|42227.33
14:37:02|42228.
14:37:02|42237.97
14:37:04|42241.
14:37:05|42241.
14:37:05|42241.
14:37:07|42241.
14:37:08|42243.
14:37:09|42243.
14:37:10|42243.
14:37:10|42243.
14:37:12|42243.
14:37:13|42243.
14:37:14|42243.
14:37:15|42242.18
14:37:15|42242.18
14:37:17|42242.18
14:37:17|42242.18
14:37:18|42250.
14:37:20|42250.
14:37:20|42250.
14:37:21|42250.
14:37:23|42248.34
14:37:24|42246.24
14:37:25|42245.
14:37:25|42249.88
14:37:27|42250.
14:37:28|42250.
14:37:28|42250.
14:37:29|42250.
14:37:31|42250.
14:37:32|42250.
14:37:33|42250.
14:37:33|42250.
14:37:36|42250.
14:37:37|42250.
14:37:38|42250.
14:37:39|42250.
14:37:40|42250.
14:37:41|42250.
14:37:41|42250.
14:37:44|42250.
14:37:44|42250.
14:37:46|42254.99
14:37:47|42254.99
14:37:47|42254.99
14:37:49|42254.99
14:37:50|42255.
14:37:50|42258.22
14:37:52|42260.
14:37:53|42260.
14:37:54|42260.
14:37:55|42273.78
14:37:56|42273.78
14:37:57|42268.64
14:37:58|42268.64
14:37:59|42273.19
14:38:00|42268.76
14:38:01|42258.26
14:38:02|42257.11
14:38:03|42257.11
14:38:04|42262.91
14:38:05|42265.
14:38:06|42265.
14:38:08|42265.
14:38:08|42265.
14:38:09|42265.
14:38:10|42265.
14:38:12|42265.
14:38:12|42270.11
14:38:14|42270.11
14:38:14|42270.11
14:38:16|42271.74
14:38:17|42271.74
14:38:17|42266.57
14:38:19|42266.57
14:38:20|42273.
14:38:20|42288.35
14:38:21|42285.29
14:38:23|42279.75
14:38:23|42270.84
14:38:25|42275.
14:38:26|42275.
14:38:27|42280.
14:38:28|42283.
14:38:29|42285.
14:38:30|42285.
14:38:31|42286.28
14:38:32|42289.07
14:38:33|42289.07
14:38:34|42289.07
14:38:35|42289.07
14:38:36|42289.07
14:38:36|42283.
14:38:39|42280.01
14:38:40|42270.99
14:38:41|42270.87
14:38:42|42270.87
14:38:43|42261.
14:38:44|42258.22
14:38:45|42255.38
14:38:47|42257.11
14:38:48|42239.23
14:38:48|42237.98
14:38:49|42245.89
14:38:51|42241.66
14:38:52|42240.
14:38:53|42237.97
14:38:53|42237.97
14:38:55|42237.97
14:38:55|42235.
14:38:56|42233.01
14:38:58|42239.87
14:38:59|42239.86
14:38:59|42236.35
14:39:01|42236.35
14:39:02|42236.35
14:39:03|42230.
14:39:04|42228.
14:39:05|42228.
14:39:05|42228.
14:39:06|42228.
14:39:08|42228.
14:39:09|42228.
14:39:10|42228.
14:39:11|42231.51
14:39:12|42231.56
14:39:14|42226.23
14:39:14|42226.23
14:39:15|42223.
14:39:17|42215.17
14:39:17|42215.17
14:39:19|42213.
14:39:19|42206.83
14:39:20|42205.01
14:39:21|42200.
14:39:23|42197.65
14:39:24|42197.65
14:39:25|42197.65
14:39:26|42197.65
14:39:27|42202.25
14:39:28|42202.25
14:39:28|42205.
14:39:30|42205.01
14:39:30|42207.91
14:39:32|42218.97
14:39:33|42223.15
14:39:33|42230.
14:39:35|42230.99
14:39:36|42233.35
14:39:37|42233.36
14:39:38|42233.36
14:39:39|42235.
14:39:40|42227.2
14:39:40|42227.2
14:39:42|42227.2
14:39:43|42227.2
14:39:44|42227.2
14:39:45|42227.2
14:39:46|42221.02
14:39:47|42221.02
14:39:48|42221.01
14:39:49|42221.
14:39:50|42210.05
14:39:50|42210.05
14:39:52|42210.05
14:39:53|42211.87
14:39:54|42211.87
14:39:55|42211.87
14:39:56|42212.96
14:39:57|42227.32
14:39:58|42225.
14:39:59|42221.
14:40:00|42221.
14:40:01|42215.1
14:40:02|42215.1
14:40:04|42212.
14:40:05|42210.
14:40:05|42203.77
14:40:07|42203.78
14:40:08|42203.67
14:40:09|42201.
14:40:09|42200.
14:40:11|42197.65
14:40:12|42197.49
14:40:12|42197.49
14:40:14|42195.
14:40:14|42194.83
14:40:15|42194.83
14:40:17|42194.83
14:40:17|42194.83
14:40:18|42189.57
14:40:19|42189.28
14:40:20|42189.28
14:40:22|42187.96
14:40:22|42187.5
14:40:25|42180.01
14:40:25|42178.38
14:40:26|42171.
14:40:28|42168.
14:40:28|42164.
14:40:29|42163.01
14:40:30|42163.01
14:40:31|42163.01
14:40:32|42163.01
14:40:34|42162.07
14:40:34|42162.07
14:40:36|42166.64
14:40:37|42175.
14:40:38|42181.
14:40:39|42181.33
14:40:40|42181.18
14:40:40|42175.12
14:40:42|42175.12
14:40:44|42175.12
14:40:44|42175.12
14:40:45|42175.12
14:40:47|42179.5
14:40:47|42179.5
14:40:49|42183.
14:40:49|42183.
14:40:50|42186.22
14:40:51|42198.07
14:40:53|42198.07
14:40:54|42201.
14:40:55|42204.98
14:40:56|42204.98
14:40:58|42204.98
14:40:58|42204.98
14:41:00|42204.98
14:41:00|42204.98
14:41:01|42201.98
14:41:02|42199.87
14:41:03|42199.87
14:41:04|42204.86
14:41:05|42204.86
14:41:07|42204.86
14:41:07|42204.86
14:41:08|42202.75
14:41:09|42202.75
14:41:11|42202.75
14:41:11|42195.
14:41:12|42195.
14:41:13|42195.
14:41:14|42185.19
14:41:15|42185.76
14:41:16|42177.35
14:41:18|42177.41
14:41:18|42177.41
14:41:19|42171.67
14:41:20|42165.75
14:41:21|42169.85
14:41:22|42171.56
14:41:23|42171.56
14:41:24|42171.56
14:41:25|42171.55
14:41:26|42171.55
14:41:27|42160.01
14:41:28|42160.01
14:41:29|42160.01
14:41:30|42164.77
14:41:31|42164.77
14:41:32|42164.77
14:41:33|42164.77
14:41:34|42164.77
14:41:35|42164.77
14:41:37|42164.77
14:41:38|42164.77
14:41:40|42164.77
14:41:41|42164.77
14:41:41|42164.77
14:41:43|42164.77
14:41:44|42162.81
14:41:45|42164.
14:41:45|42168.79
14:41:46|42169.99
14:41:48|42168.95
14:41:49|42168.95
14:41:50|42168.95
14:41:51|42168.95
14:41:52|42168.95
14:41:53|42168.95
14:41:54|42168.95
14:41:55|42168.95
14:41:56|42168.95
14:41:57|42166.86
14:41:59|42166.86
14:41:59|42159.23
14:42:00|42170.
14:42:01|42171.
14:42:02|42171.
14:42:04|42171.
14:42:04|42171.
14:42:05|42165.
14:42:06|42161.
14:42:08|42161.
14:42:08|42160.01
14:42:10|42160.01
14:42:11|42164.88
14:42:12|42168.71
14:42:12|42164.18
14:42:14|42164.18
14:42:14|42164.18
14:42:15|42164.18
14:42:16|42160.
14:42:17|42156.97
14:42:19|42156.97
14:42:20|42156.97
14:42:21|42156.97
14:42:22|42156.97
14:42:22|42156.97
14:42:23|42156.97
14:42:25|42156.97
14:42:25|42156.97
14:42:27|42156.86
14:42:27|42156.86
14:42:28|42156.86
14:42:29|42156.86
14:42:30|42156.86
14:42:32|42156.86
14:42:33|42156.86
14:42:33|42156.86
14:42:35|42156.86
14:42:35|42156.86
14:42:37|42156.86
14:42:38|42156.86
14:42:38|42158.08
14:42:41|42164.63
14:42:42|42169.05
14:42:43|42175.
14:42:43|42178.07
14:42:45|42180.
14:42:46|42185.
14:42:47|42185.
14:42:48|42185.
14:42:49|42191.07
14:42:50|42191.07
14:42:50|42195.
14:42:52|42195.
14:42:53|42197.47
14:42:54|42204.77
14:42:55|42204.77
14:42:56|42204.77
14:42:57|42204.77
14:42:58|42206.83
14:42:59|42206.83
14:43:00|42206.83
14:43:01|42206.83
14:43:02|42206.83
14:43:03|42206.83
14:43:04|42206.83
14:43:05|42217.72
14:43:06|42217.72
14:43:07|42217.72
14:43:08|42217.72
14:43:09|42217.72
14:43:10|42217.72
14:43:11|42217.72
14:43:12|42225.
14:43:13|42225.
14:43:14|42224.99
14:43:15|42224.99
14:43:16|42224.99
14:43:17|42224.99
14:43:18|42224.99
14:43:19|42203.01
14:43:20|42203.01
14:43:21|42210.61
14:43:22|42210.88
14:43:23|42224.84
14:43:24|42224.84
14:43:25|42228.
14:43:26|42228.
14:43:27|42228.
14:43:28|42228.
14:43:29|42228.
14:43:30|42228.
14:43:31|42228.
14:43:32|42228.
14:43:33|42228.
14:43:34|42230.
14:43:35|42230.
14:43:36|42230.
14:43:37|42233.85
14:43:38|42239.54
14:43:39|42239.54
14:43:40|42239.54
14:43:42|42244.34
14:43:43|42244.34
14:43:44|42244.34
14:43:45|42239.78
14:43:46|42239.78
14:43:48|42239.78
14:43:49|42239.78
14:43:49|42239.78
14:43:51|42231.
14:43:51|42231.
14:43:52|42228.
14:43:54|42228.
14:43:55|42225.
14:43:55|42223.01
14:43:56|42223.
14:43:57|42223.
14:43:59|42223.
14:43:59|42223.
14:44:00|42223.
14:44:01|42223.
14:44:02|42223.
14:44:04|42223.
14:44:05|42217.88
14:44:07|42213.
14:44:08|42213.
14:44:09|42213.
14:44:10|42213.
14:44:10|42213.01
14:44:11|42230.
14:44:12|42230.
14:44:14|42230.
14:44:14|42230.
14:44:16|42233.
14:44:17|42233.
14:44:17|42233.
14:44:18|42233.
14:44:20|42234.98
14:44:21|42234.98
14:44:21|42234.98
14:44:22|42234.98
14:44:23|42239.98
14:44:25|42239.98
14:44:25|42239.98
14:44:26|42239.98
14:44:27|42239.98
14:44:29|42239.98
14:44:29|42239.98
14:44:30|42239.98
14:44:32|42239.98
14:44:33|42239.98
14:44:34|42235.1
14:44:35|42235.1
14:44:35|42235.1
14:44:37|42235.1
14:44:38|42235.1
14:44:39|42240.
14:44:39|42240.
14:44:41|42240.
14:44:43|42240.
14:44:43|42240.
14:44:44|42240.
14:44:45|42240.
14:44:47|42240.
14:44:48|42240.
14:44:49|42240.
14:44:50|42240.
14:44:51|42233.96
14:44:52|42233.96
14:44:52|42233.96
14:44:54|42233.96
14:44:55|42233.96
14:44:56|42233.96
14:44:57|42233.96
14:44:58|42233.96
14:44:59|42233.96
14:45:00|42233.96
14:45:01|42233.96
14:45:03|42233.96
14:45:04|42227.18
14:45:05|42225.
14:45:06|42225.
14:45:07|42218.97
14:45:08|42218.97
14:45:09|42211.
14:45:10|42211.
14:45:11|42211.
14:45:11|42211.
14:45:12|42211.
14:45:14|42210.98
14:45:14|42210.98
14:45:16|42210.98
14:45:17|42210.98
14:45:18|42210.98
14:45:19|42210.98
14:45:20|42210.98
14:45:21|42210.98
14:45:22|42210.98
14:45:23|42218.75
14:45:24|42216.72
14:45:25|42216.72
14:45:26|42225.93
14:45:27|42225.93
14:45:28|42233.
14:45:29|42235.
14:45:30|42235.
14:45:31|42239.86
14:45:32|42242.62
14:45:33|42243.99
14:45:34|42243.99
14:45:35|42241.87
14:45:36|42241.87
14:45:37|42241.87
14:45:38|42241.11
14:45:39|42225.94
14:45:41|42226.29
14:45:42|42226.29
14:45:42|42223.24
14:45:43|42223.01
14:45:45|42223.01
14:45:46|42223.01
14:45:47|42223.01
14:45:48|42223.01
14:45:49|42223.01
14:45:49|42223.01
14:45:51|42223.01
14:45:52|42230.
14:45:52|42235.
14:45:54|42225.
14:45:55|42225.
14:45:55|42225.
14:45:57|42225.
14:45:58|42225.
14:45:59|42225.
14:46:00|42225.
14:46:01|42221.
14:46:02|42217.59
14:46:03|42217.59
14:46:04|42217.59
14:46:05|42217.59
14:46:06|42217.59
14:46:07|42217.59
14:46:08|42217.59
14:46:09|42217.59
14:46:10|42217.59
14:46:11|42217.59
14:46:12|42215.01
14:46:13|42215.01
14:46:14|42215.01
14:46:15|42215.01
14:46:16|42215.01
14:46:17|42215.01
14:46:18|42215.01
14:46:19|42215.01
14:46:20|42215.01
14:46:21|42215.01
14:46:22|42215.01
14:46:23|42222.86
14:46:24|42241.
14:46:25|42244.99
14:46:26|42240.28
14:46:27|42236.33
14:46:28|42236.33
14:46:29|42236.33
14:46:30|42236.33
14:46:31|42236.33
14:46:32|42236.33
14:46:33|42236.33
14:46:34|42236.33
14:46:35|42244.64
14:46:36|42244.64
14:46:37|42244.88
14:46:38|42244.88
14:46:39|42244.93
14:46:40|42244.93
14:46:41|42244.93
14:46:42|42244.93
14:46:43|42244.93
14:46:44|42244.93
14:46:45|42244.93
14:46:47|42244.93
14:46:48|42244.93
14:46:49|42244.94
14:46:50|42244.94
14:46:51|42244.94
14:46:52|42247.94
14:46:53|42247.94
14:46:54|42259.99
14:46:55|42259.99
14:46:56|42259.99
14:46:57|42259.99
14:46:58|42259.99
14:46:59|42265.
14:47:00|42265.7
14:47:01|42265.7
14:47:02|42264.87
14:47:03|42264.87
14:47:05|42264.87
14:47:05|42269.14
14:47:06|42269.14
14:47:07|42269.44
14:47:09|42269.44
14:47:09|42269.44
14:47:10|42264.98
14:47:11|42264.98
14:47:12|42264.98
14:47:13|42260.78
14:47:15|42255.01
14:47:16|42255.01
14:47:17|42255.01
14:47:18|42259.08
14:47:19|42259.08
14:47:20|42259.08
14:47:21|42255.
14:47:22|42252.39
14:47:23|42252.39
14:47:24|42260.
14:47:25|42263.03
14:47:26|42263.03
14:47:27|42263.03
14:47:28|42263.03
14:47:29|42265.
14:47:30|42265.
14:47:31|42265.
14:47:32|42265.
14:47:33|42265.
14:47:34|42265.
14:47:35|42269.87
14:47:36|42269.87
14:47:37|42269.87
14:47:38|42269.87
14:47:39|42269.87
14:47:40|42269.87
14:47:41|42269.87
14:47:42|42267.74
14:47:43|42267.74
14:47:44|42267.74
14:47:46|42267.74
14:47:47|42267.74
14:47:48|42267.74
14:47:49|42254.21
14:47:51|42251.
14:47:52|42251.
14:47:53|42251.
14:47:54|42250.
14:47:54|42248.89
14:47:55|42252.41
14:47:56|42252.47
14:47:58|42255.01
14:47:59|42262.21
14:47:59|42262.21
14:48:01|42262.21
14:48:02|42255.01
14:48:03|42255.01
14:48:04|42255.01
14:48:05|42251.
14:48:06|42248.18
14:48:07|42245.7
14:48:08|42245.
14:48:09|42245.
14:48:10|42241.02
14:48:11|42239.39
14:48:12|42239.39
14:48:13|42239.39
14:48:14|42239.39
14:48:15|42239.39
14:48:16|42239.39
14:48:17|42233.64
14:48:18|42252.41
14:48:19|42250.
14:48:20|42245.69
14:48:21|42245.69
14:48:22|42245.69
14:48:23|42240.
14:48:24|42240.
14:48:25|42240.
14:48:26|42240.
14:48:27|42240.
14:48:28|42240.
14:48:29|42240.
14:48:30|42240.
14:48:32|42235.
14:48:32|42233.
14:48:33|42233.
14:48:34|42234.66
14:48:35|42245.56
14:48:36|42245.56
14:48:37|42245.56
14:48:39|42245.56
14:48:39|42245.56
14:48:40|42245.56
14:48:42|42245.56
14:48:42|42245.55
14:48:43|42245.55
14:48:44|42245.55
14:48:45|42245.55
14:48:47|42245.55
14:48:48|42249.87
14:48:49|42249.87
14:48:50|42249.87
14:48:51|42250.
14:48:52|42250.
14:48:53|42250.
14:48:54|42250.
14:48:55|42250.
14:48:56|42250.
14:48:57|42250.
14:48:58|42250.
14:48:59|42250.
14:49:00|42250.
14:49:01|42249.99
14:49:02|42249.99
14:49:03|42253.
14:49:04|42253.
14:49:05|42253.
14:49:06|42253.
14:49:07|42253.
14:49:08|42245.57
14:49:09|42244.
14:49:10|42241.88
14:49:11|42241.88
14:49:12|42241.88
14:49:13|42241.88
14:49:14|42241.88
14:49:15|42241.88
14:49:16|42241.88
14:49:17|42241.88
14:49:18|42241.87
14:49:19|42241.87
14:49:20|42241.87
14:49:21|42239.78
14:49:22|42239.78
14:49:23|42239.78
14:49:24|42239.78
14:49:25|42243.88
14:49:26|42243.88
14:49:27|42243.88
14:49:28|42243.88
14:49:29|42243.88
14:49:30|42243.88
14:49:31|42243.88
14:49:33|42243.88
14:49:34|42243.88
14:49:35|42243.88
14:49:36|42243.88
14:49:36|42243.88
14:49:38|42243.88
14:49:38|42243.88
14:49:39|42243.88
14:49:40|42243.88
14:49:41|42243.88
14:49:43|42243.88
14:49:43|42243.88
14:49:44|42243.88
14:49:45|42243.88
14:49:47|42243.88
14:49:49|42243.88
14:49:50|42243.88
14:49:50|42243.88
14:49:51|42244.99
14:49:53|42244.99
14:49:54|42244.99
14:49:55|42244.99
14:49:56|42244.99
14:49:56|42241.01
14:49:57|42241.01
14:49:59|42241.01
14:50:00|42241.01
14:50:01|42241.01
14:50:03|42241.01
14:50:04|42241.01
14:50:04|42241.01
14:50:05|42241.01
14:50:06|42241.01
14:50:07|42241.01
14:50:08|42241.01
14:50:09|42241.01
14:50:10|42241.01
14:50:11|42241.01
14:50:13|42241.01
14:50:14|42236.6
14:50:15|42236.6
14:50:15|42236.6
14:50:17|42236.6
14:50:17|42236.6
14:50:19|42236.6
14:50:19|42236.6
14:50:20|42236.6
14:50:22|42243.65
14:50:22|42236.96
14:50:23|42236.6
14:50:24|42236.96
14:50:25|42236.96
14:50:26|42236.96
14:50:27|42236.96
14:50:29|42239.02
14:50:29|42239.02
14:50:31|42239.02
14:50:31|42239.02
14:50:32|42239.02
14:50:33|42239.02
14:50:35|42239.02
14:50:35|42239.02
14:50:36|42239.02
14:50:38|42239.02
14:50:38|42239.02
14:50:39|42239.02
14:50:41|42239.02
14:50:41|42239.02
14:50:45|42239.02
14:50:45|42239.02
14:50:47|42239.02
14:50:48|42239.02
14:50:48|42239.02
14:50:51|42225.01
14:50:52|42225.01
14:50:53|42225.01
14:50:54|42225.01
14:50:55|42211.
14:50:56|42211.
14:50:57|42210.01
14:50:57|42210.
14:50:59|42210.
14:51:00|42206.84
14:51:01|42206.84
14:51:01|42215.
14:51:03|42215.
14:51:04|42210.36
14:51:05|42206.84
14:51:09|42206.84
14:51:09|42208.2
14:51:10|42208.2
14:51:12|42203.
14:51:13|42203.
14:51:14|42191.
14:51:15|42191.
14:51:16|42185.
14:51:17|42184.65
14:51:18|42189.71
14:51:19|42189.71
14:51:20|42189.71
14:51:21|42187.88
14:51:21|42186.98
14:51:22|42186.98
14:51:23|42186.98
14:51:25|42186.98
14:51:26|42186.98
14:51:27|42186.98
14:51:28|42186.98
14:51:29|42184.75
14:51:31|42184.75
14:51:32|42184.75
14:51:32|42186.63
14:51:34|42186.63
14:51:35|42186.63
14:51:35|42186.63
14:51:37|42186.63
14:51:37|42186.63
14:51:38|42186.63
14:51:39|42193.49
14:51:40|42186.63
14:51:42|42182.13
14:51:42|42182.13
14:51:43|42182.13
14:51:45|42182.13
14:51:45|42189.46
14:51:46|42189.46
14:51:47|42184.45
14:51:49|42189.46
14:51:51|42189.46
14:51:52|42190.13
14:51:53|42198.06
14:51:54|42198.06
14:51:55|42198.06
14:51:56|42198.06
14:51:57|42198.06
14:51:58|42198.06
14:51:59|42198.07
14:52:00|42205.
14:52:01|42205.
14:52:02|42205.
14:52:03|42205.
14:52:04|42205.
14:52:05|42205.
14:52:06|42210.
14:52:07|42210.
14:52:08|42210.
14:52:09|42210.
14:52:10|42217.72
14:52:11|42221.01
14:52:13|42221.01
14:52:13|42201.98
14:52:14|42201.98
14:52:15|42201.98
14:52:17|42201.17
14:52:17|42204.89
14:52:19|42186.63
14:52:19|42205.03
14:52:21|42206.06
14:52:21|42204.88
14:52:22|42204.88
14:52:23|42204.88
14:52:24|42204.88
14:52:25|42204.88
14:52:27|42204.88
14:52:28|42204.88
14:52:28|42205.
14:52:30|42210.61
14:52:30|42210.61
14:52:32|42210.61
14:52:32|42189.46
14:52:33|42206.19
14:52:35|42204.08
14:52:35|42200.
14:52:37|42200.
14:52:37|42200.
14:52:39|42200.
14:52:40|42196.51
14:52:41|42196.51
14:52:42|42196.51
14:52:43|42196.51
14:52:44|42196.51
14:52:45|42196.51
14:52:46|42196.12
14:52:47|42191.
14:52:48|42191.
14:52:49|42191.
14:52:51|42191.
14:52:52|42191.
14:52:53|42191.
14:52:55|42190.05
14:52:55|42190.05
14:52:57|42190.06
14:52:57|42196.01
14:52:58|42196.01
14:52:59|42196.01
14:53:01|42196.01
14:53:01|42203.24
14:53:03|42206.43
14:53:04|42206.43
14:53:05|42205.38
14:53:06|42215.75
14:53:06|42213.93
14:53:07|42213.93
14:53:08|42213.93
14:53:09|42213.93
14:53:10|42213.94
14:53:11|42213.94
14:53:12|42200.
14:53:13|42200.
14:53:15|42200.
14:53:16|42200.
14:53:16|42200.
14:53:17|42200.
14:53:19|42200.
14:53:20|42200.
14:53:21|42200.
14:53:22|42195.
14:53:23|42195.
14:53:24|42200.
14:53:25|42200.
14:53:26|42200.
14:53:27|42200.
14:53:28|42201.98
14:53:29|42201.98
14:53:30|42201.98
14:53:32|42206.19
14:53:32|42198.64
14:53:33|42198.64
14:53:34|42198.64
14:53:35|42198.64
14:53:36|42198.64
14:53:37|42198.64
14:53:38|42198.64
14:53:39|42198.64
14:53:40|42197.03
14:53:41|42197.03
14:53:42|42197.03
14:53:43|42197.03
14:53:44|42197.03
14:53:45|42197.03
14:53:46|42197.03
14:53:47|42197.03
14:53:48|42206.43
14:53:49|42206.43
14:53:51|42206.43
14:53:52|42214.79
14:53:52|42227.39
14:53:55|42227.39
14:53:55|42227.39
14:53:56|42227.39
14:53:57|42227.39
14:53:59|42227.39
14:53:59|42227.39
14:54:01|42227.39
14:54:01|42227.39
14:54:03|42227.39
14:54:03|42227.39
14:54:04|42227.39
14:54:05|42227.39
14:54:06|42227.39
14:54:07|42227.39
14:54:08|42227.39
14:54:09|42227.39
14:54:10|42227.39
14:54:11|42230.
14:54:12|42231.
14:54:13|42231.
14:54:14|42232.99
14:54:16|42232.99
14:54:17|42232.99
14:54:17|42232.99
14:54:18|42232.99
14:54:19|42232.99
14:54:21|42232.99
14:54:22|42232.99
14:54:23|42200.
14:54:23|42233.
14:54:24|42233.
14:54:25|42233.
14:54:26|42233.
14:54:28|42233.
14:54:28|42233.
14:54:30|42235.
14:54:31|42235.
14:54:32|42235.
14:54:32|42235.
14:54:34|42235.
14:54:35|42235.
14:54:35|42235.
14:54:37|42235.
14:54:37|42235.
14:54:39|42235.
14:54:39|42235.
14:54:41|42235.
14:54:42|42235.
14:54:42|42235.
14:54:44|42235.
14:54:45|42235.
14:54:45|42237.97
14:54:47|42239.23
14:54:48|42239.23
14:54:49|42239.23
14:54:49|42239.23
14:54:51|42239.23
14:54:53|42239.23
14:54:53|42239.23
14:54:55|42239.23
14:54:55|42239.23
14:54:57|42239.98
14:54:58|42239.98
14:54:59|42235.58
14:54:59|42235.58
14:55:01|42235.58
14:55:01|42235.58
14:55:03|42235.58
14:55:04|42235.58
14:55:05|42235.58
14:55:06|42235.59
14:55:06|42235.59
14:55:08|42235.59
14:55:09|42235.59
14:55:10|42235.59
14:55:11|42241.
14:55:11|42244.
14:55:12|42244.
14:55:14|42244.
14:55:14|42244.
14:55:16|42244.
14:55:17|42244.
14:55:18|42244.
14:55:19|42244.
14:55:19|42245.
14:55:21|42245.
14:55:22|42245.
14:55:23|42245.
14:55:24|42245.
14:55:25|42245.
14:55:26|42245.
14:55:26|42245.
14:55:28|42245.
14:55:29|42245.
14:55:30|42245.
14:55:30|42245.
14:55:31|42245.
14:55:33|42245.
14:55:34|42245.
14:55:34|42250.
14:55:36|42249.99
14:55:37|42249.99
14:55:37|42250.
14:55:40|42250.
14:55:40|42250.
14:55:41|42250.
14:55:42|42250.
14:55:43|42250.
14:55:44|42250.
14:55:45|42250.
14:55:46|42250.
14:55:48|42250.
14:55:48|42250.
14:55:49|42250.
14:55:50|42250.
14:55:51|42250.
14:55:52|42250.
14:55:53|42250.
14:55:54|42250.
14:55:56|42250.
14:55:57|42250.
14:55:57|42253.
14:55:58|42253.
14:55:59|42253.
14:56:01|42253.
14:56:01|42253.
14:56:03|42253.
14:56:04|42254.71
14:56:05|42250.
14:56:06|42240.
14:56:07|42240.
14:56:09|42240.
14:56:09|42239.26
14:56:10|42239.26
14:56:12|42239.26
14:56:12|42239.26
14:56:13|42239.26
14:56:15|42239.26
14:56:16|42239.26
14:56:16|42239.26
14:56:17|42239.26
14:56:19|42251.
14:56:19|42251.
14:56:20|42258.22
14:56:21|42258.22
14:56:22|42258.22
14:56:23|42258.22
14:56:25|42258.22
14:56:26|42265.
14:56:26|42265.
14:56:27|42265.
14:56:28|42265.
14:56:29|42265.
14:56:31|42265.
14:56:31|42265.
14:56:32|42265.
14:56:33|42265.
14:56:34|42265.
14:56:35|42265.
14:56:36|42265.
14:56:37|42251.
14:56:38|42265.
14:56:39|42265.
14:56:41|42265.
14:56:41|42265.
14:56:43|42265.
14:56:43|42266.99
14:56:44|42269.14
14:56:45|42269.14
14:56:46|42269.14
14:56:47|42269.43
14:56:49|42269.43
14:56:49|42269.43
14:56:50|42269.43
14:56:51|42269.86
14:56:52|42269.86
14:56:54|42269.99
14:56:56|42265.
14:56:56|42272.72
14:56:58|42275.
14:56:58|42275.
14:57:00|42275.
14:57:00|42275.
14:57:02|42275.
14:57:03|42275.
14:57:04|42275.
14:57:05|42275.
14:57:06|42275.
14:57:07|42275.
14:57:08|42275.
14:57:09|42275.66
14:57:10|42275.66
14:57:10|42275.66
14:57:12|42275.66
14:57:13|42275.66
14:57:14|42277.11
14:57:14|42280.
14:57:16|42297.75
14:57:16|42297.75
14:57:18|42297.75
14:57:19|42297.75
14:57:20|42297.75
14:57:21|42286.03
14:57:22|42285.
14:57:23|42280.95
14:57:24|42277.62
14:57:25|42277.5
14:57:26|42277.87
14:57:27|42281.67
14:57:28|42281.67
14:57:29|42281.67
14:57:30|42281.67
14:57:31|42285.
14:57:32|42285.
14:57:33|42285.
14:57:34|42285.
14:57:35|42285.09
14:57:36|42285.09
14:57:37|42285.09
14:57:38|42285.09
14:57:39|42285.09
14:57:40|42285.09
14:57:41|42285.09
14:57:42|42283.
14:57:43|42283.
14:57:44|42283.
14:57:45|42283.
14:57:46|42283.
14:57:47|42283.
14:57:48|42283.
14:57:49|42283.
14:57:50|42285.1
14:57:51|42285.1
14:57:52|42285.1
14:57:53|42285.1
14:57:54|42285.1
14:57:56|42280.
14:57:56|42280.
14:57:58|42280.
14:57:59|42280.
14:58:00|42279.99
14:58:01|42279.99
14:58:02|42279.99
14:58:03|42279.99
14:58:04|42279.99
14:58:05|42279.99
14:58:06|42279.99
14:58:08|42279.99
14:58:08|42279.99
14:58:10|42279.99
14:58:10|42275.
14:58:11|42262.88
14:58:13|42260.99
14:58:13|42253.
14:58:14|42253.
14:58:16|42255.01
14:58:17|42256.59
14:58:17|42263.
14:58:19|42263.
14:58:20|42270.
14:58:21|42279.99
14:58:23|42279.99
14:58:24|42279.99
14:58:24|42279.99
14:58:25|42280.
14:58:26|42280.
14:58:28|42281.
14:58:28|42281.
14:58:29|42281.
14:58:30|42281.
14:58:31|42281.
14:58:32|42281.
14:58:33|42291.
14:58:34|42291.98
14:58:35|42291.98
14:58:37|42291.98
14:58:37|42291.98
14:58:39|42291.98
14:58:40|42291.98
14:58:41|42291.98
14:58:42|42291.98
14:58:43|42293.
14:58:43|42295.
14:58:45|42298.25
14:58:46|42298.25
14:58:47|42298.25
14:58:47|42298.28
14:58:48|42290.
14:58:50|42295.
14:58:50|42295.02
14:58:52|42295.02
14:58:53|42305.
14:58:54|42304.99
14:58:55|42304.99
14:58:57|42309.16
14:58:58|42308.88
14:58:58|42308.88
14:58:59|42308.88
14:59:00|42308.88
14:59:02|42308.88
14:59:03|42306.77
14:59:03|42306.77
14:59:04|42321.
14:59:05|42323.46
14:59:07|42312.98
14:59:08|42310.
14:59:09|42310.
14:59:10|42310.
14:59:11|42310.
14:59:11|42307.76
14:59:13|42305.65
14:59:14|42305.65
14:59:15|42305.65
14:59:15|42305.68
14:59:17|42305.71
14:59:19|42315.
14:59:19|42310.
14:59:21|42310.
14:59:22|42310.
14:59:23|42310.
14:59:24|42311.06
14:59:25|42311.06
14:59:26|42311.06
14:59:27|42311.06
14:59:28|42311.06
14:59:29|42311.06
14:59:30|42311.06
14:59:31|42311.06
14:59:32|42311.06
14:59:33|42311.06
14:59:34|42311.06
14:59:35|42311.06
14:59:36|42311.06
14:59:37|42311.06
14:59:38|42311.06
14:59:39|42311.06
14:59:40|42308.94
14:59:41|42301.
14:59:42|42291.
14:59:43|42290.79
14:59:44|42290.79
14:59:45|42290.78
14:59:46|42280.01
14:59:47|42285.84
14:59:48|42285.84
14:59:49|42293.
14:59:50|42293.
14:59:51|42293.
14:59:52|42293.
14:59:53|42293.
14:59:54|42293.
14:59:55|42294.47
14:59:56|42294.47
14:59:57|42280.
14:59:58|42280.
14:59:59|42280.
15:00:00|42280.
15:00:02|42308.
15:00:03|42323.04
15:00:04|42309.9
15:00:05|42305.
15:00:06|42303.
15:00:07|42319.99
15:00:08|42313.26
15:00:09|42313.26
15:00:10|42306.99
15:00:11|42315.
15:00:12|42324.05
15:00:13|42319.4
15:00:14|42319.4
15:00:15|42319.57
15:00:16|42315.37
15:00:17|42315.38
15:00:18|42313.26
15:00:19|42313.26
15:00:20|42313.26
15:00:21|42323.47
15:00:22|42323.47
15:00:23|42323.47
15:00:24|42324.06
15:00:25|42324.05
15:00:26|42324.05
15:00:28|42324.05
15:00:28|42327.66
15:00:29|42327.66
15:00:30|42337.95
15:00:31|42337.94
15:00:32|42344.99
15:00:33|42345.
15:00:34|42344.99
15:00:35|42344.99
15:00:36|42336.37
15:00:37|42336.37
15:00:38|42331.
15:00:39|42331.
15:00:40|42331.
15:00:41|42340.
15:00:42|42340.04
15:00:43|42341.06
15:00:44|42346.27
15:00:46|42346.27
15:00:46|42345.17
15:00:47|42345.17
15:00:48|42336.39
15:00:49|42340.01
15:00:50|42346.98
15:00:52|42342.3
15:00:52|42351.99
15:00:53|42351.99
15:00:54|42351.99
15:00:55|42351.99
15:00:56|42351.99
15:00:57|42364.02
15:00:59|42379.99
15:01:01|42373.99
15:01:02|42373.99
15:01:02|42369.99
15:01:03|42364.14
15:01:05|42364.53
15:01:06|42363.
15:01:07|42359.47
15:01:08|42358.01
15:01:09|42358.01
15:01:11|42353.
15:01:12|42353.
15:01:13|42333.88
15:01:13|42333.88
15:01:15|42333.88
15:01:15|42333.88
15:01:16|42331.
15:01:17|42315.01
15:01:18|42329.99
15:01:19|42333.
15:01:20|42341.
15:01:21|42344.37
15:01:22|42348.54
15:01:23|42351.
15:01:24|42352.71
15:01:25|42352.72
15:01:26|42355.83
15:01:27|42346.53
15:01:28|42336.61
15:01:30|42336.62
15:01:30|42348.55
15:01:31|42348.55
15:01:32|42348.15
15:01:33|42353.
15:01:34|42357.09
15:01:36|42352.83
15:01:36|42352.83
15:01:37|42352.83
15:01:38|42352.83
15:01:39|42348.72
15:01:40|42333.3
15:01:41|42340.1
15:01:42|42340.09
15:01:43|42332.19
15:01:44|42343.
15:01:45|42343.
15:01:47|42343.
15:01:47|42347.99
15:01:48|42336.38
15:01:49|42332.31
15:01:50|42332.31
15:01:52|42332.31
15:01:53|42332.31
15:01:53|42323.
15:01:55|42321.18
15:01:56|42316.13
15:01:57|42318.95
15:01:58|42318.95
15:02:00|42311.
15:02:01|42311.
15:02:02|42311.
15:02:03|42311.01
15:02:04|42311.01
15:02:05|42319.28
15:02:06|42325.
15:02:07|42325.
15:02:08|42332.
15:02:09|42327.98
15:02:10|42321.62
15:02:11|42321.62
15:02:12|42321.62
15:02:13|42321.62
15:02:14|42321.5
15:02:15|42321.5
15:02:16|42321.5
15:02:17|42321.5
15:02:18|42321.5
15:02:19|42321.5
15:02:20|42321.5
15:02:21|42333.
15:02:22|42339.21
15:02:23|42332.18
15:02:24|42321.01
15:02:26|42321.
15:02:26|42315.38
15:02:27|42315.38
15:02:29|42315.38
15:02:29|42323.47
15:02:30|42323.47
15:02:31|42323.47
15:02:32|42323.47
15:02:34|42319.58
15:02:34|42319.58
15:02:35|42319.58
15:02:36|42319.58
15:02:37|42319.56
15:02:38|42319.56
15:02:39|42319.56
15:02:40|42314.94
15:02:41|42312.15
15:02:42|42307.98
15:02:43|42306.68
15:02:45|42306.68
15:02:45|42315.
15:02:46|42315.
15:02:47|42315.
15:02:49|42315.
15:02:49|42320.
15:02:50|42320.
15:02:52|42320.
15:02:52|42324.32
15:02:54|42324.32
15:02:55|42324.32
15:02:56|42324.32
15:02:57|42324.32
15:02:57|42324.32
15:02:59|42315.39
15:02:59|42315.39
15:03:02|42315.39
15:03:03|42315.39
15:03:03|42315.39
15:03:04|42315.39
15:03:06|42315.39
15:03:07|42324.53
15:03:09|42324.53
15:03:09|42319.07
15:03:10|42319.07
15:03:12|42319.07
15:03:13|42319.07
15:03:13|42318.78
15:03:14|42306.68
15:03:15|42306.68
15:03:16|42306.68
15:03:18|42306.68
15:03:19|42306.68
15:03:20|42306.68
15:03:21|42306.68
15:03:22|42305.
15:03:23|42300.
15:03:24|42296.86
15:03:25|42296.86
15:03:26|42292.17
15:03:27|42292.17
15:03:28|42286.
15:03:29|42286.
15:03:30|42286.
15:03:31|42286.
15:03:32|42286.
15:03:33|42277.04
15:03:34|42273.44
15:03:35|42265.01
15:03:36|42263.
15:03:37|42261.43
15:03:38|42261.
15:03:39|42261.
15:03:40|42255.55
15:03:41|42255.55
15:03:42|42255.55
15:03:43|42255.55
15:03:44|42253.77
15:03:45|42250.
15:03:46|42250.01
15:03:47|42250.
15:03:48|42250.
15:03:49|42250.
15:03:50|42250.
15:03:51|42250.
15:03:52|42249.97
15:03:53|42249.97
15:03:54|42249.97
15:03:55|42249.97
15:03:56|42249.97
15:03:57|42249.49
15:03:58|42249.49
15:03:59|42249.49
15:04:01|42249.49
15:04:01|42256.
15:04:02|42269.99
15:04:03|42270.
15:04:05|42270.
15:04:06|42270.
15:04:07|42278.47
15:04:08|42278.47
15:04:08|42273.38
15:04:09|42273.38
15:04:10|42273.38
15:04:12|42270.12
15:04:13|42277.49
15:04:14|42279.55
15:04:15|42279.55
15:04:16|42284.
15:04:18|42284.
15:04:18|42285.
15:04:19|42285.
15:04:21|42285.
15:04:22|42298.71
15:04:22|42300.
15:04:24|42303.88
15:04:25|42311.
15:04:26|42316.
15:04:27|42325.
15:04:28|42325.
15:04:29|42325.
15:04:29|42325.
15:04:31|42319.58
15:04:31|42319.58
15:04:32|42319.58
15:04:34|42319.58
15:04:34|42319.58
15:04:35|42319.58
15:04:37|42319.58
15:04:38|42330.
15:04:40|42330.01
15:04:40|42337.89
15:04:41|42337.89
15:04:42|42337.89
15:04:43|42337.89
15:04:44|42337.89
15:04:46|42337.89
15:04:47|42332.54
15:04:47|42332.54
15:04:48|42327.58
15:04:49|42327.58
15:04:50|42325.12
15:04:51|42325.12
15:04:52|42325.12
15:04:53|42325.12
15:04:54|42325.12
15:04:55|42325.12
15:04:56|42325.12
15:04:57|42325.12
15:04:59|42328.67
15:04:59|42328.67
15:05:00|42328.67
15:05:02|42328.67
15:05:03|42328.66
15:05:04|42321.96
15:05:05|42304.99
15:05:06|42298.74
15:05:07|42298.72
15:05:08|42298.72
15:05:09|42291.09
15:05:10|42291.09
15:05:11|42291.09
15:05:12|42291.09
15:05:13|42291.02
15:05:14|42302.57
15:05:15|42303.
15:05:16|42306.75
15:05:17|42306.75
15:05:18|42306.75
15:05:19|42290.62
15:05:20|42290.62
15:05:21|42290.62
15:05:22|42279.99
15:05:23|42275.01
15:05:24|42275.01
15:05:25|42275.01
15:05:26|42275.01
15:05:27|42275.01
15:05:28|42275.01
15:05:29|42275.01
15:05:30|42285.11
15:05:31|42285.11
15:05:32|42285.11
15:05:33|42285.11
15:05:34|42268.
15:05:35|42268.
15:05:36|42263.
15:05:37|42262.24
15:05:38|42261.
15:05:39|42261.
15:05:40|42260.01
15:05:41|42255.01
15:05:42|42253.
15:05:43|42250.81
15:05:44|42250.81
15:05:45|42250.81
15:05:46|42256.61
15:05:47|42256.61
15:05:48|42261.
15:05:49|42261.
15:05:50|42261.
15:05:51|42261.
15:05:52|42250.98
15:05:53|42250.98
15:05:54|42250.98
15:05:55|42250.98
15:05:56|42250.81
15:05:57|42256.59
15:05:58|42256.59
15:05:59|42256.59
15:06:00|42256.59
15:06:01|42252.38
15:06:03|42256.59
15:06:04|42260.
15:06:05|42264.95
15:06:06|42264.95
15:06:07|42264.94
15:06:08|42253.
15:06:09|42250.8
15:06:09|42250.8
15:06:11|42250.8
15:06:12|42249.48
15:06:13|42249.48
15:06:13|42240.01
15:06:14|42240.01
15:06:16|42235.
15:06:17|42235.
15:06:18|42234.64
15:06:19|42234.64
15:06:20|42234.65
15:06:21|42234.65
15:06:22|42234.65
15:06:23|42234.65
15:06:24|42234.65
15:06:25|42234.65
15:06:26|42230.15
15:06:28|42230.15
15:06:29|42230.15
15:06:29|42230.15
15:06:31|42230.15
15:06:31|42230.15
15:06:32|42230.15
15:06:33|42230.15
15:06:34|42230.15
15:06:35|42230.15
15:06:36|42233.52
15:06:37|42230.17
15:06:39|42237.42
15:06:39|42237.42
15:06:40|42237.41
15:06:41|42237.41
15:06:43|42237.41
15:06:44|42237.41
15:06:45|42230.
15:06:45|42227.11
15:06:46|42240.
15:06:47|42253.
15:06:48|42248.19
15:06:50|42245.
15:06:50|42245.
15:06:51|42240.
15:06:52|42236.01
15:06:53|42236.01
15:06:55|42236.
15:06:55|42235.
15:06:57|42230.
15:06:58|42230.
15:06:58|42223.
15:07:00|42221.33
15:07:00|42219.13
15:07:01|42219.13
15:07:02|42231.51
15:07:04|42235.48
15:07:05|42235.48
15:07:06|42239.87
15:07:08|42239.87
15:07:08|42239.87
15:07:10|42239.87
15:07:11|42240.98
15:07:12|42240.98
15:07:12|42240.98
15:07:13|42239.27
15:07:15|42230.
15:07:16|42224.7
15:07:17|42224.7
15:07:18|42224.7
15:07:19|42223.
15:07:20|42221.02
15:07:21|42221.02
15:07:22|42221.02
15:07:22|42221.02
15:07:23|42221.02
15:07:24|42221.02
15:07:27|42221.02
15:07:28|42221.02
15:07:28|42221.02
15:07:30|42221.02
15:07:30|42221.02
15:07:31|42225.01
15:07:32|42225.01
15:07:33|42225.01
15:07:35|42225.01
15:07:35|42225.01
15:07:36|42225.01
15:07:38|42225.01
15:07:38|42235.
15:07:39|42239.12
15:07:40|42235.14
15:07:42|42230.
15:07:43|42225.
15:07:44|42223.
15:07:44|42233.76
15:07:45|42233.76
15:07:47|42233.76
15:07:48|42233.76
15:07:49|42233.76
15:07:50|42235.69
15:07:51|42235.69
15:07:52|42239.87
15:07:53|42239.87
15:07:54|42239.87
15:07:55|42239.87
15:07:56|42239.87
15:07:57|42239.87
15:07:58|42235.58
15:07:59|42235.58
15:08:00|42235.58
15:08:01|42235.58
15:08:02|42235.58
15:08:03|42235.58
15:08:04|42235.58
15:08:06|42243.
15:08:07|42243.
15:08:08|42243.
15:08:09|42243.
15:08:10|42243.
15:08:11|42227.18
15:08:12|42227.18
15:08:13|42225.
15:08:14|42225.
15:08:15|42221.
15:08:17|42221.
15:08:18|42215.
15:08:18|42215.
15:08:20|42215.
15:08:20|42215.01
15:08:22|42215.01
15:08:22|42215.01
15:08:23|42215.01
15:08:24|42215.01
15:08:25|42209.41
15:08:26|42201.06
15:08:28|42201.06
15:08:29|42197.47
15:08:30|42191.
15:08:31|42195.56
15:08:32|42195.07
15:08:33|42195.07
15:08:33|42195.07
15:08:35|42195.07
15:08:36|42195.07
15:08:36|42195.07
15:08:37|42190.79
15:08:39|42188.02
15:08:40|42188.02
15:08:40|42186.01
15:08:41|42186.01
15:08:42|42186.01
15:08:43|42186.01
15:08:44|42186.01
15:08:45|42186.01
15:08:47|42188.03
15:08:48|42188.03
15:08:49|42189.89
15:08:50|42193.88
15:08:51|42193.88
15:08:52|42193.88
15:08:53|42193.88
15:08:54|42193.88
15:08:55|42193.88
15:08:56|42193.88
15:08:57|42193.88
15:08:58|42193.88
15:09:00|42193.88
15:09:00|42193.88
15:09:01|42193.88
15:09:02|42198.3
15:09:03|42198.3
15:09:04|42200.
15:09:06|42203.99
15:09:07|42209.99
15:09:08|42205.11
15:09:09|42191.
15:09:10|42191.
15:09:12|42190.
15:09:13|42190.
15:09:13|42190.
15:09:15|42190.
15:09:16|42190.
15:09:17|42190.
15:09:18|42189.99
15:09:19|42189.99
15:09:20|42189.99
15:09:21|42195.
15:09:22|42200.
15:09:23|42200.
15:09:24|42200.
15:09:25|42206.42
15:09:26|42201.98
15:09:27|42197.78
15:09:28|42197.78
15:09:29|42197.78
15:09:30|42197.78
15:09:31|42197.78
15:09:32|42202.25
15:09:33|42210.61
15:09:34|42210.61
15:09:35|42208.51
15:09:36|42205.
15:09:37|42205.
15:09:38|42205.
15:09:39|42205.
15:09:40|42205.
15:09:41|42204.98
15:09:42|42204.98
15:09:44|42204.98
15:09:44|42204.98
15:09:45|42204.98
15:09:46|42204.98
15:09:48|42204.98
15:09:48|42204.98
15:09:50|42204.98
15:09:50|42204.98
15:09:51|42199.98
15:09:52|42199.98
15:09:53|42199.98
15:09:54|42199.98
15:09:55|42199.98
15:09:56|42199.98
15:09:57|42199.98
15:09:58|42199.98
15:09:59|42199.98
15:10:00|42199.98
15:10:01|42199.98
15:10:02|42200.55
15:10:03|42200.55
15:10:05|42208.37
15:10:05|42201.98
15:10:06|42201.98
15:10:08|42195.01
15:10:09|42195.01
15:10:11|42195.01
15:10:12|42195.75
15:10:13|42195.75
15:10:14|42195.75
15:10:15|42200.
15:10:16|42200.
15:10:17|42201.86
15:10:18|42201.86
15:10:18|42201.86
15:10:20|42206.68
15:10:20|42210.
15:10:22|42217.72
15:10:23|42217.72
15:10:24|42223.
15:10:25|42227.81
15:10:26|42230.
15:10:27|42225.13
15:10:28|42222.98
15:10:29|42222.98
15:10:30|42222.98
15:10:31|42217.29
15:10:32|42217.29
15:10:33|42213.
15:10:34|42206.18
15:10:35|42206.18
15:10:36|42206.18
15:10:37|42215.06
15:10:38|42221.
15:10:39|42218.98
15:10:40|42218.98
15:10:41|42218.98
15:10:42|42218.98
15:10:43|42218.98
15:10:44|42218.98
15:10:45|42219.2
15:10:46|42219.2
15:10:47|42222.85
15:10:48|42222.85
15:10:49|42222.85
15:10:50|42222.85
15:10:51|42222.85
15:10:52|42222.85
15:10:53|42222.85
15:10:54|42218.01
15:10:55|42224.22
15:10:56|42224.22
15:10:57|42229.99
15:10:58|42229.99
15:10:59|42229.99
15:11:00|42227.35
15:11:01|42227.35
15:11:02|42227.35
15:11:03|42227.35
15:11:04|42230.
15:11:05|42230.
15:11:06|42230.99
15:11:07|42230.99
15:11:09|42230.99
15:11:09|42230.99
15:11:11|42230.99
15:11:12|42230.99
15:11:13|42230.99
15:11:14|42228.87
15:11:15|42228.87
15:11:16|42229.8
15:11:17|42229.8
15:11:18|42218.78
15:11:19|42218.78
15:11:20|42218.78
15:11:21|42218.78
15:11:22|42207.22
15:11:23|42207.22
15:11:24|42207.22
15:11:25|42207.22
15:11:26|42207.22
15:11:27|42207.22
15:11:28|42215.
15:11:30|42215.
15:11:30|42215.
15:11:31|42215.
15:11:33|42210.
15:11:34|42210.
15:11:35|42207.34
15:11:36|42215.
15:11:37|42215.
15:11:39|42215.
15:11:39|42215.
15:11:40|42210.
15:11:42|42197.1
15:11:42|42197.11
15:11:43|42197.11
15:11:44|42197.11
15:11:45|42197.11
15:11:46|42197.11
15:11:48|42197.11
15:11:48|42205.11
15:11:49|42205.22
15:11:50|42205.22
15:11:51|42205.22
15:11:52|42205.22
15:11:54|42205.22
15:11:54|42205.22
15:11:55|42205.22
15:11:57|42205.22
15:11:57|42202.37
15:11:58|42202.37
15:11:59|42202.37
15:12:00|42202.37
15:12:01|42202.37
15:12:02|42202.37
15:12:03|42210.
15:12:04|42210.
15:12:05|42210.
15:12:06|42210.
15:12:07|42212.13
15:12:09|42212.12
15:12:10|42212.12
15:12:12|42206.54
15:12:12|42206.54
15:12:14|42206.54
15:12:15|42206.54
15:12:16|42206.55
15:12:17|42206.55
15:12:18|42215.
15:12:19|42216.3
15:12:20|42214.18
15:12:21|42214.18
15:12:21|42214.18
15:12:23|42214.18
15:12:24|42214.18
15:12:25|42214.18
15:12:26|42214.18
15:12:27|42214.18
15:12:28|42214.18
15:12:29|42214.18
15:12:30|42214.18
15:12:31|42214.18
15:12:32|42214.18
15:12:33|42221.
15:12:34|42221.
15:12:35|42221.
15:12:36|42221.
15:12:37|42221.
15:12:38|42221.
15:12:39|42221.
15:12:40|42221.
15:12:41|42221.
15:12:42|42221.
15:12:43|42221.
15:12:44|42223.
15:12:46|42223.
15:12:46|42223.
15:12:47|42233.
15:12:48|42242.88
15:12:50|42242.88
15:12:50|42242.88
15:12:51|42242.88
15:12:53|42242.88
15:12:53|42242.88
15:12:54|42242.88
15:12:55|42242.88
15:12:56|42245.
15:12:57|42245.
15:12:58|42245.
15:12:59|42245.
15:13:00|42245.
15:13:01|42245.
15:13:02|42245.
15:13:03|42245.
15:13:04|42245.
15:13:05|42245.
15:13:06|42256.58
15:13:07|42256.58
15:13:08|42258.22
15:13:11|42261.55
15:13:12|42261.55
15:13:13|42263.
15:13:13|42261.4
15:13:15|42261.
15:13:16|42261.
15:13:17|42261.
15:13:18|42261.
15:13:19|42263.
15:13:20|42262.99
15:13:21|42262.99
15:13:22|42262.99
15:13:23|42262.99
15:13:24|42262.99
15:13:25|42260.14
15:13:26|42260.14
15:13:28|42254.48
15:13:28|42254.48
15:13:29|42254.49
15:13:30|42254.49
15:13:32|42254.49
15:13:32|42254.49
15:13:34|42254.49
15:13:35|42253.
15:13:35|42251.
15:13:36|42250.
15:13:37|42250.
15:13:38|42250.
15:13:40|42245.
15:13:40|42245.
15:13:41|42243.
15:13:43|42240.
15:13:43|42237.97
15:13:44|42236.
15:13:45|42233.31
15:13:46|42230.98
15:13:47|42223.06
15:13:48|42223.06
15:13:49|42223.06
15:13:51|42223.07
15:13:51|42223.07
15:13:52|42223.07
15:13:53|42223.07
15:13:54|42223.07
15:13:56|42221.
15:13:57|42221.
15:13:58|42221.
15:13:59|42221.
15:14:00|42230.
15:14:01|42230.
15:14:02|42231.51
15:14:03|42239.11
15:14:04|42233.92
15:14:05|42235.99
15:14:06|42238.99
15:14:07|42238.99
15:14:08|42238.99
15:14:09|42238.99
15:14:10|42238.99
15:14:12|42224.99
15:14:13|42210.
15:14:14|42210.01
15:14:16|42210.01
15:14:17|42210.01
15:14:18|42214.79
15:14:19|42214.79
15:14:20|42214.79
15:14:21|42214.79
15:14:22|42214.79
15:14:23|42214.79
15:14:24|42214.79
15:14:25|42214.79
15:14:26|42214.79
15:14:27|42215.
15:14:28|42218.97
15:14:29|42218.97
15:14:30|42218.97
15:14:31|42218.97
15:14:33|42218.97
15:14:33|42218.97
15:14:34|42218.97
15:14:36|42218.97
15:14:37|42218.97
15:14:37|42215.64
15:14:38|42215.64
15:14:39|42214.79
15:14:40|42215.53
15:14:42|42218.97
15:14:42|42218.97
15:14:43|42218.97
15:14:44|42218.97
15:14:45|42218.97
15:14:46|42221.
15:14:47|42221.
15:14:48|42221.
15:14:49|42221.
15:14:50|42221.
15:14:51|42223.
15:14:52|42230.
15:14:54|42230.
15:14:54|42230.
15:14:55|42230.
15:14:57|42237.95
15:14:58|42237.95
15:14:58|42237.95
15:14:59|42237.95
15:15:01|42237.95
15:15:02|42237.95
15:15:03|42233.74
15:15:04|42233.74
15:15:05|42233.74
15:15:06|42233.74
15:15:07|42233.74
15:15:08|42233.74
15:15:09|42237.82
15:15:10|42230.
15:15:11|42230.
15:15:12|42227.13
15:15:13|42227.13
15:15:15|42227.12
15:15:16|42227.12
15:15:17|42227.12
15:15:18|42227.12
15:15:20|42223.
15:15:20|42220.
15:15:22|42220.
15:15:23|42220.
15:15:24|42220.
15:15:25|42220.
15:15:26|42218.89
15:15:27|42218.89
15:15:28|42218.97
15:15:29|42219.45
15:15:30|42223.15
15:15:31|42223.15
15:15:32|42222.02
15:15:33|42222.02
15:15:34|42222.03
15:15:35|42222.03
15:15:36|42222.03
15:15:37|42222.03
15:15:38|42222.02
15:15:39|42222.02
15:15:40|42222.02
15:15:41|42222.02
15:15:42|42222.02
15:15:43|42222.02
15:15:44|42222.02
15:15:46|42222.02
15:15:47|42222.02
15:15:48|42222.02
15:15:49|42222.02
15:15:51|42222.02
15:15:52|42222.02
15:15:53|42222.02
15:15:54|42222.02
15:15:54|42222.02
15:15:55|42222.02
15:15:56|42222.02
15:15:57|42222.02
15:15:58|42222.02
15:15:59|42216.12
15:16:00|42216.12
15:16:01|42216.12
15:16:02|42216.12
15:16:03|42216.12
15:16:05|42216.12
15:16:05|42218.99
15:16:06|42222.03
15:16:07|42229.47
15:16:08|42229.47
15:16:10|42229.47
15:16:11|42229.47
15:16:11|42229.47
15:16:12|42229.47
15:16:14|42229.47
15:16:15|42229.47
15:16:16|42229.47
15:16:18|42229.47
15:16:18|42229.47
15:16:20|42229.47
15:16:21|42230.
15:16:21|42230.
15:16:22|42230.
15:16:23|42230.
15:16:24|42230.
15:16:26|42231.
15:16:26|42233.
15:16:27|42233.
15:16:29|42233.
15:16:29|42233.
15:16:30|42233.
15:16:32|42233.
15:16:32|42233.
15:16:33|42233.
15:16:34|42233.
15:16:36|42233.
15:16:36|42233.
15:16:37|42233.
15:16:38|42233.
15:16:39|42233.
15:16:40|42233.
15:16:42|42233.
15:16:42|42233.
15:16:43|42233.
15:16:44|42233.
15:16:46|42233.
15:16:46|42234.99
15:16:48|42227.46
15:16:49|42227.46
15:16:50|42227.46
15:16:51|42227.46
15:16:51|42227.46
15:16:52|42220.99
15:16:53|42214.58
15:16:54|42212.99
15:16:56|42212.99
15:16:57|42212.99
15:16:58|42214.39
15:16:59|42214.39
15:17:00|42223.09
15:17:01|42223.09
15:17:02|42223.13
15:17:03|42223.13
15:17:04|42223.13
15:17:04|42223.09
15:17:06|42223.09
15:17:06|42223.09
15:17:07|42223.09
15:17:09|42223.09
15:17:10|42223.09
15:17:11|42223.09
15:17:12|42219.28
15:17:13|42219.28
15:17:15|42235.
15:17:15|42235.
15:17:17|42235.
15:17:17|42235.
15:17:18|42235.
15:17:20|42235.
15:17:20|42235.
15:17:22|42235.99
15:17:23|42221.01
15:17:23|42221.01
15:17:24|42221.01
15:17:25|42221.01
15:17:27|42227.33
15:17:28|42230.
15:17:28|42230.
15:17:30|42230.
15:17:30|42233.
15:17:32|42233.
15:17:33|42233.
15:17:33|42233.
15:17:35|42250.99
15:17:36|42250.99
15:17:37|42258.21
15:17:38|42256.61
15:17:39|42256.61
15:17:40|42252.97
15:17:41|42254.69
15:17:42|42254.69
15:17:44|42261.55
15:17:44|42262.77
15:17:45|42262.77
15:17:46|42262.77
15:17:47|42262.77
15:17:49|42262.77
15:17:50|42262.77
15:17:50|42262.77
15:17:51|42262.77
15:17:52|42262.77
15:17:53|42262.77
15:17:54|42262.77
15:17:55|42262.77
15:17:56|42262.77
15:17:58|42262.77
15:17:58|42262.77
15:18:00|42262.77
15:18:00|42262.77
15:18:01|42257.03
15:18:02|42262.05
15:18:03|42262.05
15:18:04|42262.05
15:18:05|42262.05
15:18:06|42265.7
15:18:07|42265.7
15:18:08|42265.7
15:18:09|42265.7
15:18:10|42265.7
15:18:11|42265.7
15:18:12|42265.7
15:18:13|42265.7
15:18:14|42268.
15:18:15|42268.
15:18:17|42268.
15:18:19|42260.
15:18:20|42260.
15:18:20|42260.
15:18:21|42260.
15:18:22|42260.
15:18:24|42260.
15:18:24|42257.15
15:18:26|42257.15
15:18:27|42257.15
15:18:27|42257.15
15:18:28|42257.15
15:18:30|42257.15
15:18:30|42257.15
15:18:31|42257.15
15:18:33|42257.15
15:18:33|42257.15
15:18:35|42257.15
15:18:36|42257.15
15:18:36|42257.15
15:18:37|42257.29
15:18:39|42257.29
15:18:40|42257.29
15:18:40|42257.29
15:18:42|42257.29
15:18:43|42257.29
15:18:44|42252.
15:18:45|42245.
15:18:46|42245.
15:18:47|42235.
15:18:48|42233.01
15:18:49|42230.01
15:18:50|42230.01
15:18:51|42230.01
15:18:52|42230.01
15:18:53|42233.01
15:18:54|42240.
15:18:55|42240.
15:18:56|42240.
15:18:57|42240.
15:18:58|42240.
15:18:59|42240.
15:19:00|42240.98
15:19:01|42240.98
15:19:02|42240.98
15:19:03|42240.98
15:19:04|42240.98
15:19:05|42240.98
15:19:06|42240.98
15:19:07|42240.98
15:19:08|42240.98
15:19:09|42240.98
15:19:10|42240.98
15:19:11|42240.98
15:19:12|42235.97
15:19:13|42247.38
15:19:14|42247.38
15:19:15|42247.38
15:19:16|42247.38
15:19:17|42247.38
15:19:18|42249.99
15:19:19|42249.99
15:19:20|42249.99
15:19:22|42249.99
15:19:23|42251.
15:19:24|42251.
15:19:24|42261.
15:19:26|42261.
15:19:27|42261.
15:19:28|42262.99
15:19:29|42262.99
15:19:30|42258.63
15:19:31|42256.58
15:19:32|42255.
15:19:34|42255.
15:19:35|42252.16
15:19:36|42252.16
15:19:37|42252.16
15:19:37|42252.16
15:19:38|42252.16
15:19:39|42252.16
15:19:40|42267.18
15:19:41|42267.18
15:19:42|42267.18
15:19:43|42267.18
15:19:44|42267.18
15:19:45|42267.18
15:19:47|42267.18
15:19:47|42267.18
15:19:48|42267.18
15:19:49|42267.18
15:19:50|42267.18
15:19:51|42267.18
15:19:52|42267.18
15:19:53|42267.18
15:19:55|42263.29
15:19:55|42263.29
15:19:56|42263.29
15:19:57|42263.29
15:19:58|42263.29
15:20:00|42263.29
15:20:00|42263.29
15:20:01|42263.29
15:20:03|42263.29
15:20:04|42263.29
15:20:05|42266.22
15:20:06|42266.22
15:20:07|42266.22
15:20:07|42266.22
15:20:09|42266.22
15:20:09|42266.22
15:20:10|42266.22
15:20:12|42266.22
15:20:12|42266.22
15:20:13|42266.22
15:20:15|42266.22
15:20:16|42266.22
15:20:18|42266.22
15:20:19|42266.22
15:20:20|42269.14
15:20:21|42273.73
15:20:22|42273.73
15:20:22|42273.73
15:20:23|42273.3
15:20:24|42274.98
15:20:26|42278.46
15:20:26|42281.
15:20:29|42281.
15:20:30|42281.
15:20:31|42284.
15:20:31|42284.
15:20:33|42284.
15:20:34|42285.42
15:20:35|42285.42
15:20:35|42285.42
15:20:36|42292.16
15:20:38|42292.16
15:20:39|42302.37
15:20:39|42303.58
15:20:41|42303.58
15:20:41|42303.58
15:20:42|42303.58
15:20:44|42303.58
15:20:44|42305.
15:20:47|42304.99
15:20:48|42304.99
15:20:48|42304.99
15:20:49|42304.99
15:20:50|42304.99
15:20:51|42309.96
15:20:52|42312.67
15:20:53|42312.99
15:20:54|42312.99
15:20:55|42312.99
15:20:56|42308.1
15:20:58|42308.1
15:20:58|42313.
15:20:59|42316.4
15:21:00|42324.99
15:21:01|42324.99
15:21:02|42324.99
15:21:03|42315.
15:21:04|42315.
15:21:05|42315.
15:21:07|42315.
15:21:07|42305.66
15:21:08|42305.66
15:21:09|42305.66
15:21:10|42305.66
15:21:11|42305.66
15:21:12|42305.66
15:21:13|42305.66
15:21:14|42305.66
15:21:15|42317.12
15:21:16|42317.12
15:21:17|42317.12
15:21:19|42317.12
15:21:20|42317.12
15:21:21|42315.03
15:21:22|42311.33
15:21:23|42311.33
15:21:24|42319.28
15:21:25|42319.28
15:21:26|42319.28
15:21:27|42319.28
15:21:28|42319.28
15:21:29|42307.99
15:21:30|42307.99
15:21:31|42303.
15:21:32|42303.
15:21:33|42298.72
15:21:34|42298.72
15:21:36|42298.72
15:21:37|42298.72
15:21:38|42298.72
15:21:38|42298.72
15:21:39|42298.72
15:21:40|42295.
15:21:41|42300.
15:21:42|42300.
15:21:44|42300.
15:21:45|42300.
15:21:45|42300.
15:21:46|42300.
15:21:47|42300.
15:21:49|42309.99
15:21:49|42309.99
15:21:51|42309.99
15:21:52|42313.
15:21:52|42313.
15:21:53|42313.
15:21:54|42313.
15:21:56|42314.99
15:21:57|42314.99
15:21:57|42314.99
15:21:59|42314.99
15:22:00|42314.99
15:22:01|42310.13
15:22:02|42310.13
15:22:02|42310.13
15:22:03|42321.
15:22:05|42321.
15:22:06|42321.
15:22:06|42324.99
15:22:08|42324.99
15:22:09|42324.99
15:22:10|42324.99
15:22:10|42324.99
15:22:12|42330.
15:22:13|42330.
15:22:13|42330.
15:22:15|42330.
15:22:16|42330.
15:22:16|42330.
15:22:18|42330.
15:22:20|42330.
15:22:20|42330.
15:22:21|42333.33
15:22:22|42335.11
15:22:24|42337.88
15:22:25|42339.21
15:22:25|42339.21
15:22:26|42339.21
15:22:27|42339.21
15:22:28|42339.21
15:22:29|42339.21
15:22:31|42330.07
15:22:32|42330.07
15:22:32|42330.07
15:22:34|42332.47
15:22:35|42332.47
15:22:36|42332.47
15:22:36|42340.46
15:22:37|42341.
15:22:39|42341.
15:22:40|42341.
15:22:41|42341.
15:22:42|42341.
15:22:43|42341.
15:22:43|42341.
15:22:45|42341.
15:22:45|42332.75
15:22:47|42338.76
15:22:48|42338.76
15:22:49|42338.76
15:22:50|42334.53
15:22:51|42334.53
15:22:52|42339.04
15:22:53|42339.04
15:22:53|42339.04
15:22:55|42330.07
15:22:56|42330.07
15:22:57|42330.07
15:22:58|42330.07
15:22:58|42331.83
15:22:59|42335.84
15:23:01|42335.84
15:23:01|42327.71
15:23:02|42327.71
15:23:03|42315.01
15:23:05|42317.77
15:23:05|42317.77
15:23:06|42317.77
15:23:07|42325.
15:23:09|42325.
15:23:10|42325.
15:23:11|42331.
15:23:12|42337.12
15:23:13|42337.12
15:23:15|42337.12
15:23:15|42339.21
15:23:16|42339.21
15:23:17|42339.21
15:23:18|42339.21
15:23:20|42339.21
15:23:22|42339.21
15:23:23|42343.
15:23:23|42343.
15:23:25|42343.
15:23:26|42343.
15:23:26|42343.47
15:23:28|42343.47
15:23:29|42343.47
15:23:30|42343.47
15:23:31|42343.47
15:23:32|42343.47
15:23:33|42343.47
15:23:34|42343.47
15:23:35|42343.47
15:23:36|42343.47
15:23:37|42350.
15:23:38|42353.27
15:23:39|42355.45
15:23:40|42358.95
15:23:41|42358.95
15:23:42|42358.95
15:23:43|42356.82
15:23:44|42356.82
15:23:45|42354.7
15:23:46|42354.7
15:23:47|42354.7
15:23:48|42354.7
15:23:49|42354.7
15:23:50|42354.7
15:23:51|42354.7
15:23:52|42354.7
15:23:53|42354.7
15:23:54|42354.7
15:23:55|42354.7
15:23:56|42354.7
15:23:57|42354.71
15:23:58|42354.71
15:23:59|42354.71
15:24:00|42354.71
15:24:01|42354.71
15:24:02|42359.04
15:24:03|42359.04
15:24:04|42359.04
15:24:05|42360.
15:24:06|42361.
15:24:07|42372.99
15:24:08|42372.99
15:24:09|42369.21
15:24:10|42366.97
15:24:11|42363.08
15:24:12|42372.99
15:24:14|42372.99
15:24:14|42373.
15:24:15|42373.
15:24:17|42369.21
15:24:17|42369.21
15:24:19|42367.4
15:24:20|42372.87
15:24:21|42372.87
15:24:22|42372.87
15:24:23|42351.68
15:24:25|42360.59
15:24:26|42360.58
15:24:26|42360.58
15:24:28|42355.29
15:24:29|42351.13
15:24:30|42351.13
15:24:31|42351.14
15:24:32|42356.97
15:24:33|42356.97
15:24:34|42360.09
15:24:35|42351.
15:24:36|42351.
15:24:37|42351.
15:24:38|42351.
15:24:39|42348.
15:24:40|42348.
15:24:41|42348.
15:24:43|42348.
15:24:44|42345.65
15:24:45|42351.02
15:24:46|42351.02
15:24:47|42351.02
15:24:48|42351.02
15:24:48|42351.02
15:24:50|42356.84
15:24:52|42356.84
15:24:53|42356.84
15:24:53|42356.84
15:24:54|42356.84
15:24:55|42356.84
15:24:56|42356.84
15:24:57|42356.84
15:24:58|42356.84
15:24:59|42356.84
15:25:00|42356.84
15:25:01|42356.84
15:25:02|42356.84
15:25:03|42356.84
15:25:04|42356.84
15:25:05|42353.44
15:25:07|42353.44
15:25:07|42349.2
15:25:08|42349.2
15:25:09|42335.99
15:25:10|42333.
15:25:11|42340.23
15:25:12|42340.23
15:25:13|42340.23
15:25:14|42340.23
15:25:15|42340.23
15:25:17|42340.23
15:25:18|42340.23
15:25:18|42340.23
15:25:19|42340.23
15:25:20|42340.23
15:25:21|42339.
15:25:23|42339.
15:25:24|42339.
15:25:25|42339.
15:25:26|42339.
15:25:26|42339.
15:25:28|42339.
15:25:30|42339.
15:25:31|42332.
15:25:32|42332.
15:25:32|42332.
15:25:34|42332.
15:25:35|42332.
15:25:35|42331.98
15:25:37|42331.99
15:25:37|42331.99
15:25:39|42331.99
15:25:40|42331.99
15:25:41|42331.99
15:25:42|42348.55
15:25:43|42353.
15:25:44|42353.
15:25:45|42353.
15:25:46|42353.
15:25:46|42355.65
15:25:48|42355.65
15:25:49|42353.53
15:25:50|42353.53
15:25:51|42341.
15:25:52|42341.
15:25:53|42333.59
15:25:54|42333.41
15:25:55|42325.01
15:25:56|42325.01
15:25:57|42325.01
15:25:58|42325.01
15:25:59|42325.01
15:26:00|42325.01
15:26:01|42325.01
15:26:02|42325.01
15:26:03|42325.01
15:26:04|42325.01
15:26:05|42325.01
15:26:06|42325.01
15:26:07|42325.01
15:26:08|42325.01
15:26:09|42331.83
15:26:10|42331.83
15:26:11|42331.83
15:26:12|42331.83
15:26:14|42331.83
15:26:15|42327.98
15:26:15|42323.78
15:26:16|42320.54
15:26:17|42320.
15:26:18|42320.
15:26:19|42315.01
15:26:20|42315.01
15:26:21|42315.01
15:26:23|42307.98
15:26:25|42301.
15:26:26|42296.87
15:26:27|42296.87
15:26:29|42293.
15:26:29|42293.
15:26:31|42293.
15:26:32|42293.
15:26:32|42293.
15:26:33|42292.19
15:26:35|42292.19
15:26:36|42292.19
15:26:36|42298.11
15:26:38|42298.11
15:26:39|42298.11
15:26:39|42298.11
15:26:41|42298.11
15:26:42|42298.11
15:26:43|42298.11
15:26:44|42298.11
15:26:45|42294.16
15:26:46|42294.16
15:26:47|42294.16
15:26:48|42294.16
15:26:49|42294.16
15:26:50|42294.16
15:26:51|42294.16
15:26:52|42294.16
15:26:52|42283.
15:26:54|42283.
15:26:55|42283.
15:26:56|42283.
15:26:57|42282.99
15:26:58|42282.99
15:26:59|42282.99
15:27:00|42282.99
15:27:01|42282.99
15:27:01|42282.99
15:27:03|42282.99
15:27:04|42282.99
15:27:05|42285.28
15:27:06|42285.28
15:27:07|42285.28
15:27:08|42285.28
15:27:09|42285.28
15:27:10|42282.32
15:27:11|42282.32
15:27:12|42277.04
15:27:13|42275.
15:27:14|42275.
15:27:15|42265.
15:27:16|42264.42
15:27:17|42261.
15:27:18|42261.
15:27:19|42261.01
15:27:20|42265.08
15:27:21|42265.08
15:27:22|42268.88
15:27:23|42268.88
15:27:25|42268.88
15:27:26|42280.93
15:27:28|42280.93
15:27:28|42280.93
15:27:29|42285.
15:27:31|42290.98
15:27:32|42290.98
15:27:33|42290.98
15:27:33|42290.98
15:27:34|42290.98
15:27:36|42290.98
15:27:37|42281.78
15:27:37|42281.78
15:27:38|42281.78
15:27:39|42281.78
15:27:41|42280.51
15:27:42|42280.51
15:27:43|42280.51
15:27:43|42293.
15:27:45|42293.
15:27:46|42293.
15:27:47|42293.
15:27:48|42293.
15:27:49|42293.
15:27:50|42293.
15:27:51|42293.
15:27:52|42293.
15:27:53|42293.
15:27:54|42293.
15:27:55|42293.
15:27:57|42293.
15:27:58|42293.
15:27:59|42293.
15:28:00|42293.
15:28:01|42293.
15:28:02|42293.
15:28:03|42293.
15:28:04|42293.
15:28:05|42293.
15:28:06|42293.
15:28:07|42293.
15:28:08|42293.
15:28:09|42293.
15:28:10|42289.58
15:28:11|42285.98
15:28:12|42285.98
15:28:13|42285.98
15:28:14|42285.98
15:28:15|42285.98
15:28:16|42285.98
15:28:17|42285.98
15:28:18|42285.98
15:28:19|42285.98
15:28:20|42289.88
15:28:21|42289.88
15:28:22|42289.88
15:28:23|42289.88
15:28:24|42289.88
15:28:26|42292.86
15:28:27|42285.98
15:28:27|42285.98
15:28:29|42285.98
15:28:30|42285.98
15:28:31|42285.98
15:28:32|42285.98
15:28:33|42285.98
15:28:34|42285.98
15:28:35|42285.98
15:28:35|42285.98
15:28:37|42285.98
15:28:38|42285.8
15:28:39|42285.8
15:28:40|42285.79
15:28:41|42285.79
15:28:42|42285.79
15:28:43|42285.79
15:28:44|42285.79
15:28:45|42285.79
15:28:46|42285.79
15:28:46|42280.
15:28:48|42280.
15:28:49|42280.
15:28:50|42280.
15:28:52|42280.
15:28:52|42280.
15:28:53|42280.
15:28:54|42280.
15:28:56|42280.
15:28:56|42275.32
15:28:58|42275.32
15:28:58|42275.32
15:28:59|42275.32
15:29:01|42275.32
15:29:02|42279.88
15:29:02|42279.88
15:29:04|42279.88
15:29:05|42279.88
15:29:05|42279.88
15:29:06|42279.88
15:29:07|42279.88
15:29:09|42279.88
15:29:10|42279.88
15:29:10|42275.
15:29:12|42275.
15:29:12|42275.
15:29:14|42275.
15:29:15|42275.
15:29:16|42275.
15:29:17|42275.
15:29:17|42275.
15:29:19|42275.
15:29:20|42281.02
15:29:21|42281.02
15:29:22|42281.02
15:29:22|42281.02
15:29:24|42281.01
15:29:25|42281.01
15:29:25|42281.01
15:29:27|42281.01
15:29:27|42281.01
15:29:29|42281.01
15:29:30|42281.01
15:29:30|42281.01
15:29:32|42281.01
15:29:33|42281.01
15:29:34|42281.01
15:29:35|42278.54
15:29:36|42278.54
15:29:38|42278.54
15:29:38|42278.54
15:29:39|42278.54
15:29:41|42278.54
15:29:42|42293.
15:29:43|42293.
15:29:44|42293.
15:29:46|42293.
15:29:46|42293.
15:29:47|42293.
15:29:49|42293.
15:29:49|42290.87
15:29:51|42290.87
15:29:52|42290.87
15:29:53|42290.87
15:29:54|42290.87
15:29:55|42286.51
15:29:55|42286.51
15:29:57|42286.63
15:29:58|42286.63
15:29:59|42290.75
15:30:00|42290.75
15:30:01|42290.75
15:30:02|42290.75
15:30:03|42289.25
15:30:04|42285.
15:30:05|42285.
15:30:06|42280.
15:30:07|42280.
15:30:08|42280.
15:30:09|42278.07
15:30:10|42278.07
15:30:11|42285.
15:30:12|42293.
15:30:13|42293.
15:30:14|42293.
15:30:15|42293.
15:30:16|42293.
15:30:17|42293.
15:30:18|42293.
15:30:19|42291.02
15:30:20|42292.
15:30:21|42292.
15:30:22|42292.
15:30:23|42292.
15:30:24|42298.72
15:30:25|42298.72
15:30:26|42295.79
15:30:27|42295.79
15:30:29|42295.79
15:30:30|42295.79
15:30:30|42295.79
15:30:32|42290.
15:30:32|42290.
15:30:34|42290.
15:30:34|42290.
15:30:36|42284.98
15:30:37|42284.98
15:30:38|42283.
15:30:38|42283.
15:30:40|42283.
15:30:41|42283.
15:30:42|42283.
15:30:43|42283.
15:30:44|42283.
15:30:45|42282.88
15:30:46|42282.87
15:30:47|42282.88
15:30:48|42283.
15:30:49|42283.
15:30:50|42283.
15:30:51|42283.
15:30:52|42283.
15:30:53|42283.
15:30:54|42283.
15:30:55|42283.
15:30:56|42284.92
15:30:57|42284.92
15:30:58|42284.92
15:30:59|42284.92
15:31:00|42284.92
15:31:01|42284.92
15:31:02|42284.92
15:31:03|42284.92
15:31:04|42284.92
15:31:05|42284.92
15:31:06|42284.92
15:31:07|42284.92
15:31:08|42284.92
15:31:09|42284.92
15:31:10|42284.92
15:31:11|42284.92
15:31:12|42284.92
15:31:13|42284.92
15:31:14|42284.92
15:31:15|42284.92
15:31:16|42284.92
15:31:17|42290.01
15:31:18|42290.01
15:31:19|42290.01
15:31:20|42290.01
15:31:21|42290.01
15:31:22|42303.
15:31:23|42301.11
15:31:24|42305.02
15:31:25|42310.
15:31:26|42313.
15:31:27|42313.
15:31:29|42314.76
15:31:31|42314.76
15:31:32|42314.77
15:31:33|42314.77
15:31:33|42314.77
15:31:34|42314.77
15:31:36|42314.77
15:31:37|42314.77
15:31:37|42314.77
15:31:39|42314.77
15:31:40|42314.77
15:31:41|42314.77
15:31:42|42307.66
15:31:43|42307.66
15:31:44|42307.66
15:31:45|42307.66
15:31:46|42307.66
15:31:47|42307.66
15:31:49|42307.66
15:31:49|42305.55
15:31:51|42305.55
15:31:51|42305.55
15:31:53|42305.55
15:31:54|42307.41
15:31:55|42307.41
15:31:56|42307.41
15:31:57|42307.41
15:31:58|42307.41
15:31:59|42307.41
15:32:00|42307.41
15:32:01|42307.41
15:32:02|42307.41
15:32:02|42307.41
15:32:04|42295.01
15:32:05|42293.
15:32:05|42293.01
15:32:07|42293.01
15:32:08|42293.01
15:32:08|42293.01
15:32:09|42294.98
15:32:11|42294.98
15:32:11|42294.98
15:32:13|42294.98
15:32:13|42294.98
15:32:15|42294.98
15:32:15|42290.
15:32:16|42290.
15:32:18|42290.
15:32:19|42290.
15:32:19|42290.
15:32:20|42290.
15:32:21|42286.7
15:32:22|42286.7
15:32:23|42286.7
15:32:25|42286.7
15:32:26|42286.7
15:32:27|42294.85
15:32:28|42294.85
15:32:30|42294.85
15:32:30|42295.
15:32:32|42296.9
15:32:33|42296.9
15:32:33|42299.2
15:32:35|42305.03
15:32:36|42307.29
15:32:36|42307.29
15:32:38|42307.29
15:32:39|42307.29
15:32:39|42307.29
15:32:40|42307.29
15:32:42|42310.99
15:32:43|42310.99
15:32:44|42310.99
15:32:45|42310.99
15:32:46|42320.
15:32:47|42321.
15:32:48|42323.6
15:32:49|42323.6
15:32:50|42324.87
15:32:51|42324.87
15:32:52|42324.87
15:32:53|42324.87
15:32:54|42324.87
15:32:55|42324.87
15:32:56|42324.87
15:32:57|42324.87
15:32:58|42316.13
15:32:59|42315.
15:33:00|42311.91
15:33:01|42311.91
15:33:02|42311.91
15:33:03|42311.91
15:33:04|42311.91
15:33:06|42311.91
15:33:06|42311.91
15:33:07|42311.91
15:33:09|42311.91
15:33:09|42311.91
15:33:10|42311.91
15:33:11|42311.91
15:33:12|42311.91
15:33:13|42320.34
15:33:15|42320.35
15:33:15|42320.35
15:33:17|42320.35
15:33:17|42320.35
15:33:18|42320.59
15:33:19|42320.59
15:33:21|42320.59
15:33:22|42320.59
15:33:23|42320.59
15:33:24|42320.59
15:33:25|42324.58
15:33:26|42324.58
15:33:27|42324.58
15:33:28|42324.58
15:33:28|42324.58
15:33:31|42324.58
15:33:32|42324.58
15:33:33|42324.58
15:33:34|42324.58
15:33:35|42324.76
15:33:36|42324.76
15:33:37|42324.76
15:33:38|42324.76
15:33:39|42324.76
15:33:40|42326.
15:33:42|42332.99
15:33:42|42332.99
15:33:43|42334.9
15:33:44|42334.9
15:33:45|42334.9
15:33:47|42335.
15:33:47|42335.
15:33:48|42337.89
15:33:50|42337.89
15:33:51|42337.89
15:33:52|42341.
15:33:52|42342.97
15:33:53|42342.97
15:33:54|42348.
15:33:55|42348.
15:33:57|42348.
15:33:57|42348.
15:33:58|42348.
15:33:59|42348.
15:34:00|42348.13
15:34:01|42348.13
15:34:03|42348.13
15:34:03|42348.13
15:34:04|42348.13
15:34:06|42348.13
15:34:06|42348.13
15:34:07|42348.13
15:34:08|42348.13
15:34:09|42340.12
15:34:10|42340.11
15:34:11|42340.11
15:34:12|42339.22
15:34:13|42339.22
15:34:14|42339.22
15:34:15|42339.22
15:34:16|42339.22
15:34:17|42339.22
15:34:18|42339.22
15:34:19|42339.22
15:34:20|42339.22
15:34:21|42339.22
15:34:23|42339.22
15:34:23|42339.22
15:34:24|42333.
15:34:25|42325.
15:34:26|42325.
15:34:27|42325.
15:34:28|42325.
15:34:30|42325.
15:34:31|42330.
15:34:33|42337.27
15:34:33|42337.27
15:34:34|42337.27
15:34:36|42345.73
15:34:37|42345.74
15:34:38|42345.74
15:34:38|42345.74
15:34:39|42345.74
15:34:40|42345.74
15:34:42|42345.74
15:34:43|42345.74
15:34:44|42345.74
15:34:45|42345.74
15:34:46|42345.74
15:34:46|42345.74
15:34:47|42345.74
15:34:49|42345.74
15:34:50|42345.74
15:34:51|42345.74
15:34:52|42351.
15:34:53|42352.65
15:34:54|42354.19
15:34:55|42354.19
15:34:56|42354.19
15:34:57|42354.19
15:34:58|42352.76
15:35:00|42352.76
15:35:00|42352.76
15:35:01|42351.75
15:35:03|42351.75
15:35:03|42351.75
15:35:04|42351.75
15:35:05|42351.75
15:35:07|42359.47
15:35:08|42359.47
15:35:08|42371.02
15:35:09|42373.
15:35:10|42373.
15:35:12|42373.
15:35:12|42373.
15:35:13|42373.
15:35:14|42373.32
15:35:15|42395.65
15:35:16|42385.15
15:35:17|42389.5
15:35:18|42384.15
15:35:19|42385.96
15:35:20|42389.23
15:35:21|42389.23
15:35:22|42389.23
15:35:23|42381.
15:35:25|42375.34
15:35:26|42375.34
15:35:26|42375.33
15:35:27|42388.03
15:35:29|42398.71
15:35:29|42406.69
15:35:30|42408.1
15:35:32|42397.85
15:35:34|42391.
15:35:35|42388.04
15:35:36|42388.04
15:35:37|42399.99
15:35:38|42402.99
15:35:39|42404.39
15:35:40|42404.39
15:35:41|42405.
15:35:42|42405.
15:35:43|42402.55
15:35:45|42401.18
15:35:45|42402.01
15:35:47|42399.98
15:35:47|42399.86
15:35:49|42399.86
15:35:50|42396.5
15:35:50|42394.98
15:35:52|42393.01
15:35:52|42393.01
15:35:54|42393.01
15:35:54|42393.01
15:35:56|42393.01
15:35:56|42388.3
15:35:58|42388.3
15:35:59|42383.38
15:35:59|42386.35
15:36:00|42386.46
15:36:02|42386.47
15:36:02|42386.47
15:36:03|42392.26
15:36:05|42392.26
15:36:06|42392.26
15:36:06|42392.86
15:36:07|42392.86
15:36:08|42392.86
15:36:09|42392.86
15:36:11|42392.86
15:36:12|42392.86
15:36:13|42392.86
15:36:13|42392.86
15:36:15|42392.86
15:36:16|42393.66
15:36:17|42393.66
15:36:17|42393.66
15:36:18|42393.66
15:36:20|42393.66
15:36:20|42393.65
15:36:23|42388.1
15:36:23|42388.1
15:36:24|42388.1
15:36:26|42388.1
15:36:26|42388.1
15:36:27|42388.1
15:36:28|42388.1
15:36:29|42388.1
15:36:30|42388.1
15:36:31|42384.37
15:36:33|42376.92
15:36:35|42376.79
15:36:36|42376.53
15:36:37|42376.54
15:36:38|42376.67
15:36:39|42376.67
15:36:39|42376.67
15:36:41|42376.67
15:36:42|42376.67
15:36:43|42376.67
15:36:44|42376.67
15:36:45|42376.67
15:36:47|42376.67
15:36:48|42376.67
15:36:48|42376.67
15:36:49|42376.67
15:36:50|42376.67
15:36:52|42376.67
15:36:52|42376.67
15:36:54|42391.
15:36:54|42391.
15:36:55|42391.
15:36:56|42391.
15:36:58|42391.
15:36:58|42391.
15:36:59|42391.
15:37:01|42391.
15:37:02|42404.87
15:37:03|42404.87
15:37:03|42393.
15:37:04|42393.
15:37:05|42391.
15:37:06|42383.
15:37:07|42383.
15:37:08|42383.
15:37:09|42375.34
15:37:10|42375.34
15:37:11|42375.34
15:37:13|42379.57
15:37:14|42383.8
15:37:14|42388.03
15:37:16|42389.92
15:37:16|42389.92
15:37:18|42389.92
15:37:18|42389.92
15:37:19|42389.92
15:37:20|42389.92
15:37:21|42389.92
15:37:22|42389.92
15:37:23|42389.92
15:37:25|42393.
15:37:25|42396.
15:37:26|42397.38
15:37:27|42397.38
15:37:28|42397.38
15:37:29|42397.38
15:37:30|42397.38
15:37:31|42397.38
15:37:32|42397.38
15:37:34|42397.38
15:37:35|42397.38
15:37:36|42397.38
15:37:37|42397.38
15:37:38|42397.38
15:37:39|42397.38
15:37:40|42397.38
15:37:41|42397.38
15:37:42|42397.38
15:37:44|42397.38
15:37:44|42397.38
15:37:45|42397.38
15:37:46|42397.38
15:37:48|42397.38
15:37:48|42399.97
15:37:50|42397.84
15:37:50|42392.24
15:37:52|42392.24
15:37:52|42392.24
15:37:53|42392.24
15:37:55|42392.24
15:37:55|42392.24
15:37:57|42391.12
15:37:57|42444.
15:37:59|42428.25
15:37:59|42443.87
15:38:00|42455.
15:38:01|42449.62
15:38:02|42451.88
15:38:03|42454.88
15:38:04|42454.88
15:38:05|42454.88
15:38:06|42457.47
15:38:07|42451.49
15:38:08|42451.48
15:38:09|42451.48
15:38:11|42451.48
15:38:12|42455.99
15:38:13|42455.99
15:38:14|42455.99
15:38:15|42455.99
15:38:16|42455.99
15:38:17|42447.25
15:38:18|42444.97
15:38:19|42443.03
15:38:20|42443.03
15:38:21|42450.04
15:38:22|42455.86
15:38:23|42465.24
15:38:24|42467.
15:38:25|42467.
15:38:26|42467.08
15:38:27|42467.47
15:38:28|42469.56
15:38:29|42480.24
15:38:30|42483.27
15:38:31|42481.09
15:38:32|42474.82
15:38:33|42465.
15:38:34|42474.73
15:38:35|42485.99
15:38:36|42486.42
15:38:38|42486.12
15:38:39|42476.86
15:38:40|42471.
15:38:41|42468.69
15:38:42|42468.69
15:38:43|42465.
15:38:44|42463.
15:38:45|42463.
15:38:46|42455.
15:38:47|42459.93
15:38:48|42454.26
15:38:49|42454.26
15:38:50|42454.26
15:38:51|42454.26
15:38:52|42454.26
15:38:53|42454.26
15:38:54|42454.26
15:38:56|42447.17
15:38:56|42447.06
15:38:57|42447.06
15:38:58|42447.06
15:39:00|42441.88
15:39:00|42441.88
15:39:01|42441.88
15:39:03|42441.88
15:39:03|42435.99
15:39:04|42443.06
15:39:06|42431.01
15:39:07|42431.01
15:39:09|42430.01
15:39:10|42436.39
15:39:11|42436.39
15:39:12|42445.
15:39:13|42445.
15:39:13|42453.
15:39:15|42455.
15:39:16|42461.
15:39:17|42461.
15:39:17|42461.
15:39:18|42455.
15:39:20|42455.
15:39:21|42455.
15:39:22|42445.01
15:39:23|42445.01
15:39:24|42440.47
15:39:25|42440.47
15:39:25|42441.01
15:39:26|42451.48
15:39:28|42453.
15:39:29|42455.
15:39:29|42455.
15:39:31|42459.99
15:39:32|42459.99
15:39:33|42459.99
15:39:33|42459.99
15:39:34|42459.99
15:39:37|42459.99
15:39:38|42455.39
15:39:39|42465.
15:39:40|42465.
15:39:41|42465.
15:39:41|42460.18
15:39:43|42460.18
15:39:44|42460.
15:39:45|42460.
15:39:46|42458.
15:39:47|42451.
15:39:47|42451.
15:39:49|42451.
15:39:50|42445.01
15:39:51|42445.01
15:39:52|42449.75
15:39:52|42449.75
15:39:54|42455.
15:39:55|42455.
15:39:56|42454.99
15:39:57|42454.99
15:39:58|42454.99
15:39:59|42454.99
15:40:00|42454.99
15:40:00|42456.52
15:40:02|42451.87
15:40:02|42451.87
15:40:04|42451.87
15:40:05|42464.17
15:40:05|42464.17
15:40:06|42464.99
15:40:07|42464.99
15:40:08|42459.94
15:40:10|42456.64
15:40:10|42456.64
15:40:12|42456.64
15:40:13|42456.64
15:40:14|42465.
15:40:14|42473.
15:40:15|42473.
15:40:17|42474.58
15:40:18|42468.41
15:40:19|42474.59
15:40:20|42485.12
15:40:21|42481.1
15:40:21|42481.11
15:40:23|42481.11
15:40:24|42483.39
15:40:25|42483.38
15:40:26|42476.86
15:40:28|42476.86
15:40:28|42476.87
15:40:29|42476.87
15:40:31|42476.87
15:40:31|42482.63
15:40:32|42482.63
15:40:33|42482.63
15:40:35|42482.63
15:40:36|42483.39
15:40:36|42483.39
15:40:38|42483.39
15:40:39|42487.46
15:40:40|42487.46
15:40:41|42481.53
15:40:43|42481.53
15:40:43|42477.36
15:40:45|42477.36
15:40:46|42485.32
15:40:47|42487.46
15:40:47|42487.46
15:40:48|42487.46
15:40:50|42478.24
15:40:50|42478.74
15:40:52|42478.74
15:40:54|42478.75
15:40:54|42478.75
15:40:56|42476.61
15:40:57|42476.61
15:40:57|42472.63
15:40:58|42471.
15:40:59|42471.
15:41:00|42471.
15:41:01|42465.
15:41:03|42465.
15:41:03|42461.01
15:41:05|42468.4
15:41:06|42468.4
15:41:06|42470.
15:41:08|42471.48
15:41:08|42471.47
15:41:09|42471.47
15:41:11|42471.47
15:41:11|42466.04
15:41:12|42466.04
15:41:14|42466.04
15:41:14|42466.04
15:41:16|42461.
15:41:16|42453.
15:41:17|42451.
15:41:19|42457.
15:41:20|42457.
15:41:21|42457.
15:41:22|42457.
15:41:23|42450.68
15:41:24|42450.68
15:41:25|42450.68
15:41:26|42450.68
15:41:27|42450.67
15:41:28|42450.67
15:41:29|42450.67
15:41:30|42450.67
15:41:31|42450.67
15:41:32|42450.67
15:41:33|42450.67
15:41:34|42450.67
15:41:35|42450.
15:41:36|42450.
15:41:37|42443.
15:41:39|42439.23
15:41:39|42437.33
15:41:41|42436.
15:41:42|42433.
15:41:43|42429.73
15:41:44|42430.
15:41:44|42433.
15:41:46|42433.
15:41:46|42442.86
15:41:48|42442.86
15:41:48|42442.86
15:41:50|42445.
15:41:51|42451.
15:41:52|42451.46
15:41:53|42455.71
15:41:54|42458.54
15:41:56|42460.
15:41:56|42466.32
15:41:57|42466.32
15:41:58|42466.32
15:41:59|42460.
15:42:01|42461.05
15:42:01|42461.05
15:42:02|42466.35
15:42:04|42480.01
15:42:05|42480.01
15:42:05|42480.01
15:42:06|42480.01
15:42:07|42480.01
15:42:09|42480.01
15:42:10|42480.99
15:42:10|42480.99
15:42:11|42483.
15:42:13|42483.
15:42:14|42483.
15:42:14|42483.
15:42:15|42483.99
15:42:16|42483.99
15:42:17|42487.44
15:42:18|42487.44
15:42:19|42487.44
15:42:20|42487.44
15:42:22|42487.44
15:42:22|42489.
15:42:24|42493.11
15:42:24|42495.
15:42:25|42495.
15:42:26|42495.
15:42:28|42495.
15:42:29|42495.
15:42:30|42495.
15:42:31|42495.
15:42:31|42495.
15:42:32|42495.
15:42:33|42494.17
15:42:34|42494.17
15:42:36|42494.17
15:42:37|42494.17
15:42:37|42489.55
15:42:39|42489.55
15:42:40|42489.55
15:42:41|42489.55
15:42:43|42489.55
15:42:44|42489.55
15:42:44|42489.55
15:42:45|42489.55
15:42:47|42489.12
15:42:47|42492.59
15:42:49|42492.59
15:42:49|42492.59
15:42:51|42492.59
15:42:51|42492.59
15:42:52|42492.59
15:42:54|42490.73
15:42:54|42483.
15:42:56|42480.01
15:42:57|42470.01
15:42:58|42470.
15:42:59|42468.
15:42:59|42465.
15:43:00|42461.77
15:43:02|42468.4
15:43:02|42461.93
15:43:03|42466.13
15:43:04|42466.13
15:43:06|42466.13
15:43:06|42466.13
15:43:08|42466.13
15:43:09|42460.
15:43:09|42459.94
15:43:10|42459.94
15:43:12|42459.94
15:43:13|42459.94
15:43:13|42459.94
15:43:15|42455.
15:43:16|42455.
15:43:16|42455.
15:43:18|42455.
15:43:19|42451.
15:43:20|42451.
15:43:21|42451.
15:43:22|42450.01
15:43:22|42450.01
15:43:24|42450.01
15:43:25|42450.01
15:43:26|42450.12
15:43:27|42450.12
15:43:28|42443.
15:43:29|42443.
15:43:30|42440.47
15:43:31|42440.
15:43:32|42440.
15:43:33|42440.
15:43:34|42440.
15:43:35|42440.
15:43:36|42440.
15:43:37|42455.
15:43:38|42460.
15:43:39|42460.
15:43:40|42460.
15:43:41|42460.
15:43:43|42460.
15:43:44|42460.
15:43:45|42460.
15:43:46|42460.
15:43:48|42460.
15:43:49|42460.7
15:43:50|42460.7
15:43:51|42460.7
15:43:51|42460.7
15:43:52|42447.25
15:43:53|42447.25
15:43:55|42447.25
15:43:55|42447.25
15:43:57|42442.8
15:43:57|42441.01
15:43:59|42442.68
15:44:00|42442.68
15:44:00|42442.68
15:44:01|42451.
15:44:03|42451.
15:44:04|42451.
15:44:05|42451.12
15:44:06|42451.12
15:44:07|42445.65
15:44:08|42445.65
15:44:09|42445.
15:44:10|42442.8
15:44:11|42442.8
15:44:11|42442.8
15:44:13|42442.8
15:44:14|42442.8
15:44:15|42442.8
15:44:16|42442.8
15:44:17|42442.8
15:44:18|42442.8
15:44:19|42442.8
15:44:20|42442.8
15:44:21|42442.8
15:44:22|42442.8
15:44:23|42442.8
15:44:24|42442.8
15:44:25|42442.8
15:44:26|42442.8
15:44:27|42442.8
15:44:28|42442.8
15:44:29|42442.8
15:44:30|42449.88
15:44:31|42455.
15:44:32|42455.
15:44:33|42455.
15:44:34|42455.
15:44:35|42463.
15:44:36|42463.
15:44:37|42463.
15:44:38|42463.
15:44:39|42463.
15:44:40|42463.
15:44:42|42463.
15:44:43|42463.
15:44:44|42463.
15:44:46|42463.
15:44:46|42463.
15:44:48|42463.
15:44:48|42463.
15:44:50|42463.
15:44:51|42463.
15:44:51|42471.
15:44:52|42480.
15:44:53|42480.
15:44:55|42480.
15:44:56|42480.
15:44:57|42480.
15:44:57|42480.
15:44:58|42480.
15:44:59|42480.
15:45:01|42480.
15:45:01|42476.87
15:45:02|42482.88
15:45:03|42482.88
15:45:04|42482.88
15:45:05|42483.
15:45:06|42490.
15:45:07|42500.
15:45:08|42511.68
15:45:10|42509.86
15:45:11|42509.87
15:45:12|42501.
15:45:12|42495.02
15:45:14|42498.02
15:45:14|42501.87
15:45:15|42501.87
15:45:16|42501.87
15:45:17|42501.87
15:45:18|42501.87
15:45:19|42503.51
15:45:20|42510.69
15:45:22|42510.69
15:45:22|42510.69
15:45:23|42510.69
15:45:24|42510.69
15:45:25|42512.
15:45:26|42513.68
15:45:27|42546.18
15:45:29|42553.19
15:45:30|42546.62
15:45:30|42553.01
15:45:32|42548.
15:45:32|42536.08
15:45:33|42523.39
15:45:34|42527.77
15:45:35|42527.74
15:45:37|42520.01
15:45:37|42515.01
15:45:38|42501.
15:45:39|42500.
15:45:40|42500.
15:45:42|42485.01
15:45:44|42470.
15:45:45|42475.
15:45:45|42470.
15:45:47|42466.54
15:45:48|42465.
15:45:49|42456.
15:45:50|42452.
15:45:51|42445.
15:45:52|42440.01
15:45:53|42440.01
15:45:54|42436.69
15:45:55|42425.01
15:45:55|42410.
15:45:57|42402.82
15:45:58|42366.13
15:45:58|42361.99
15:46:00|42373.11
15:46:01|42391.
15:46:01|42396.49
15:46:02|42411.
15:46:04|42411.
15:46:05|42411.
15:46:06|42424.99
15:46:07|42424.99
15:46:08|42417.64
15:46:09|42415.
15:46:10|42408.94
15:46:11|42393.01
15:46:12|42390.72
15:46:12|42374.61
15:46:14|42402.77
15:46:15|42383.
15:46:16|42382.98
15:46:17|42382.98
15:46:18|42388.03
15:46:19|42379.72
15:46:20|42379.72
15:46:21|42383.67
15:46:22|42383.67
15:46:23|42383.67
15:46:24|42383.67
15:46:25|42379.53
15:46:26|42383.98
15:46:27|42368.26
15:46:28|42371.11
15:46:29|42365.
15:46:30|42358.96
15:46:31|42358.96
15:46:32|42370.99
15:46:33|42370.99
15:46:34|42370.99
15:46:35|42358.93
15:46:36|42354.46
15:46:38|42322.63
15:46:38|42331.64
15:46:39|42331.01
15:46:40|42330.91
15:46:41|42325.56
15:46:43|42330.79
15:46:44|42331.32
15:46:45|42331.59
15:46:46|42331.59
15:46:47|42331.
15:46:49|42336.43
15:46:50|42325.76
15:46:50|42325.76
15:46:51|42325.73
15:46:52|42325.78
15:46:54|42329.88
15:46:55|42343.
15:46:55|42343.43
15:46:57|42341.5
15:46:58|42345.7
15:46:58|42353.
15:47:00|42354.19
15:47:01|42349.96
15:47:02|42349.96
15:47:02|42358.42
15:47:04|42363.31
15:47:05|42351.
15:47:06|42345.73
15:47:07|42345.73
15:47:08|42343.72
15:47:09|42343.72
15:47:10|42343.72
15:47:11|42351.22
15:47:12|42361.
15:47:13|42370.
15:47:14|42363.27
15:47:16|42353.
15:47:16|42349.94
15:47:17|42349.94
15:47:18|42353.
15:47:19|42359.3
15:47:20|42359.19
15:47:22|42363.
15:47:25|42363.
15:47:25|42358.42
15:47:27|42357.19
15:47:27|42357.19
15:47:28|42353.
15:47:29|42353.
15:47:30|42341.98
15:47:31|42330.89
15:47:33|42330.89
15:47:33|42330.89
15:47:34|42324.99
15:47:36|42321.
15:47:36|42320.
15:47:37|42331.
15:47:38|42337.27
15:47:39|42338.18
15:47:40|42337.27
15:47:41|42338.4
15:47:42|42338.4
15:47:43|42338.4
15:47:44|42340.99
15:47:46|42340.99
15:47:47|42336.61
15:47:47|42336.61
15:47:49|42336.58
15:47:50|42336.58
15:47:51|42343.1
15:47:52|42343.1
15:47:52|42343.1
15:47:54|42343.1
15:47:55|42349.96
15:47:56|42349.96
15:47:58|42350.03
15:47:59|42346.41
15:47:59|42342.43
15:48:01|42342.43
15:48:01|42349.96
15:48:02|42342.55
15:48:04|42342.55
15:48:05|42342.55
15:48:06|42349.07
15:48:07|42342.44
15:48:08|42342.44
15:48:09|42353.
15:48:10|42353.
15:48:12|42353.
15:48:12|42353.
15:48:14|42345.73
15:48:15|42342.43
15:48:15|42342.43
15:48:16|42342.43
15:48:17|42342.43
15:48:18|42349.96
15:48:19|42349.98
15:48:21|42337.27
15:48:21|42332.
15:48:22|42333.4
15:48:23|42325.61
15:48:24|42325.61
15:48:25|42329.75
15:48:26|42329.75
15:48:27|42326.33
15:48:29|42326.33
15:48:29|42326.33
15:48:30|42326.33
15:48:31|42326.33
15:48:32|42326.34
15:48:33|42335.02
15:48:35|42341.
15:48:36|42349.95
15:48:36|42344.78
15:48:38|42344.78
15:48:38|42344.78
15:48:39|42344.78
15:48:40|42344.78
15:48:41|42341.5
15:48:43|42335.13
15:48:43|42335.13
15:48:45|42335.13
15:48:47|42335.13
15:48:48|42335.13
15:48:49|42335.13
15:48:50|42344.
15:48:52|42351.
15:48:54|42352.99
15:48:55|42349.45
15:48:56|42349.45
15:48:57|42349.45
15:48:58|42349.45
15:48:59|42356.
15:49:00|42364.99
15:49:00|42364.99
15:49:02|42364.99
15:49:03|42364.99
15:49:03|42364.99
15:49:05|42364.99
15:49:05|42364.99
15:49:07|42372.
15:49:08|42372.
15:49:09|42379.57
15:49:10|42375.34
15:49:11|42373.12
15:49:11|42373.12
15:49:13|42383.01
15:49:14|42383.01
15:49:15|42389.84
15:49:16|42389.84
15:49:16|42389.84
15:49:18|42389.84
15:49:18|42389.84
15:49:19|42389.84
15:49:21|42375.34
15:49:22|42373.25
15:49:23|42373.25
15:49:25|42371.
15:49:26|42366.89
15:49:27|42366.89
15:49:27|42366.89
15:49:29|42370.46
15:49:29|42370.46
15:49:31|42368.84
15:49:32|42368.84
15:49:32|42368.84
15:49:33|42383.
15:49:35|42383.
15:49:35|42383.
15:49:36|42383.
15:49:38|42383.
15:49:38|42389.71
15:49:40|42389.71
15:49:41|42389.71
15:49:42|42389.71
15:49:43|42389.71
15:49:44|42389.7
15:49:45|42383.8
15:49:46|42383.8
15:49:47|42383.8
15:49:49|42383.81
15:49:50|42394.29
15:49:51|42400.
15:49:52|42413.53
15:49:53|42413.53
15:49:54|42413.75
15:49:55|42418.13
15:49:56|42418.13
15:49:57|42418.13
15:49:58|42410.
15:49:59|42404.95
15:50:00|42404.95
15:50:01|42401.
15:50:02|42393.
15:50:03|42391.
15:50:04|42390.15
15:50:05|42390.15
15:50:06|42390.15
15:50:07|42390.14
15:50:09|42383.75
15:50:09|42383.75
15:50:10|42383.75
15:50:11|42383.76
15:50:12|42396.49
15:50:13|42396.49
15:50:14|42396.49
15:50:15|42396.49
15:50:17|42396.49
15:50:17|42396.49
15:50:18|42396.49
15:50:19|42396.49
15:50:20|42396.49
15:50:21|42392.26
15:50:22|42392.26
15:50:23|42383.
15:50:24|42382.83
15:50:25|42382.83
15:50:26|42382.83
15:50:27|42382.83
15:50:28|42381.
15:50:29|42381.
15:50:30|42381.
15:50:31|42381.
15:50:32|42381.
15:50:34|42381.
15:50:34|42375.34
15:50:36|42366.88
15:50:36|42366.88
15:50:37|42366.88
15:50:38|42366.88
15:50:39|42363.02
15:50:41|42363.02
15:50:41|42363.
15:50:42|42355.99
15:50:43|42360.01
15:50:44|42360.01
15:50:45|42366.88
15:50:47|42379.19
15:50:49|42375.91
15:50:50|42366.25
15:50:52|42366.02
15:50:52|42363.
15:50:54|42363.
15:50:55|42363.
15:50:56|42363.
15:50:56|42361.02
15:50:57|42373.
15:50:59|42373.
15:51:00|42379.72
15:51:00|42379.72
15:51:02|42379.71
15:51:03|42364.01
15:51:04|42363.01
15:51:05|42379.57
15:51:05|42379.57
15:51:07|42388.
15:51:08|42388.
15:51:08|42388.
15:51:09|42387.99
15:51:11|42387.99
15:51:12|42387.99
15:51:13|42383.42
15:51:14|42381.3
15:51:15|42371.
15:51:16|42371.
15:51:17|42363.
15:51:18|42356.
15:51:19|42350.
15:51:21|42345.
15:51:21|42345.
15:51:22|42345.
15:51:23|42345.
15:51:24|42345.
15:51:25|42343.01
15:51:26|42343.01
15:51:27|42341.
15:51:29|42341.
15:51:29|42341.
15:51:31|42341.
15:51:31|42341.
15:51:32|42341.
15:51:33|42345.73
15:51:34|42351.
15:51:35|42352.88
15:51:36|42352.88
15:51:37|42350.
15:51:39|42350.
15:51:39|42350.01
15:51:40|42358.42
15:51:41|42358.42
15:51:42|42358.42
15:51:43|42358.42
15:51:44|42370.99
15:51:46|42371.99
15:51:46|42371.99
15:51:47|42366.36
15:51:49|42361.
15:51:49|42361.
15:51:51|42358.54
15:51:52|42358.54
15:51:53|42358.54
15:51:54|42358.54
15:51:55|42358.54
15:51:56|42358.54
15:51:57|42358.54
15:51:58|42358.54
15:51:59|42351.13
15:52:00|42351.
15:52:01|42350.22
15:52:02|42363.
15:52:04|42365.28
15:52:04|42365.28
15:52:05|42365.28
15:52:06|42365.29
15:52:07|42365.29
15:52:08|42379.57
15:52:10|42379.57
15:52:11|42379.56
15:52:11|42379.56
15:52:12|42371.11
15:52:14|42371.11
15:52:15|42371.1
15:52:15|42381.
15:52:16|42380.99
15:52:17|42371.
15:52:18|42371.
15:52:19|42377.28
15:52:20|42381.
15:52:21|42381.
15:52:23|42375.34
15:52:24|42375.34
15:52:24|42375.32
15:52:25|42373.92
15:52:26|42373.92
15:52:28|42373.92
15:52:29|42379.21
15:52:30|42379.21
15:52:31|42379.54
15:52:32|42379.54
15:52:33|42371.11
15:52:34|42371.09
15:52:35|42371.09
15:52:36|42371.09
15:52:36|42371.09
15:52:38|42371.09
15:52:39|42371.09
15:52:40|42371.09
15:52:41|42371.09
15:52:42|42371.09
15:52:43|42371.09
15:52:44|42371.09
15:52:44|42371.1
15:52:45|42371.1
15:52:47|42373.42
15:52:47|42373.42
15:52:49|42370.98
15:52:50|42370.98
15:52:51|42370.98
15:52:51|42370.98
15:52:53|42370.98
15:52:54|42376.68
15:52:55|42376.68
15:52:56|42376.68
15:52:57|42376.68
15:52:58|42380.24
15:52:59|42380.22
15:53:00|42375.32
15:53:01|42375.32
15:53:02|42383.
15:53:04|42383.79
15:53:05|42383.79
15:53:06|42383.79
15:53:06|42383.79
15:53:08|42383.79
15:53:09|42388.03
15:53:10|42388.03
15:53:11|42388.03
15:53:12|42388.03
15:53:13|42389.99
15:53:14|42388.1
15:53:15|42388.1
15:53:16|42387.96
15:53:17|42387.96
15:53:18|42387.96
15:53:19|42394.59
15:53:21|42394.59
15:53:21|42404.
15:53:22|42404.99
15:53:23|42395.11
15:53:25|42395.11
15:53:26|42402.17
15:53:26|42404.85
15:53:27|42405.65
15:53:28|42405.65
15:53:30|42409.99
15:53:31|42413.
15:53:31|42413.51
15:53:32|42404.99
15:53:33|42403.
15:53:35|42403.
15:53:35|42403.01
15:53:36|42409.99
15:53:37|42409.99
15:53:39|42409.99
15:53:39|42409.99
15:53:41|42409.99
15:53:41|42409.99
15:53:42|42419.19
15:53:43|42422.99
15:53:44|42422.99
15:53:46|42427.33
15:53:46|42429.56
15:53:48|42420.
15:53:48|42414.08
15:53:50|42414.08
15:53:51|42414.08
15:53:52|42414.08
15:53:53|42414.08
15:53:54|42405.85
15:53:55|42405.85
15:53:56|42405.85
15:53:57|42405.85
15:53:58|42403.
15:53:59|42399.97
15:54:00|42399.97
15:54:01|42399.97
15:54:02|42399.97
15:54:03|42399.97
15:54:04|42404.94
15:54:05|42404.94
15:54:06|42395.
15:54:07|42395.
15:54:08|42393.31
15:54:10|42400.
15:54:11|42400.
15:54:11|42402.56
15:54:12|42402.56
15:54:13|42394.99
15:54:15|42394.99
15:54:15|42383.81
15:54:16|42383.75
15:54:18|42383.75
15:54:19|42383.75
15:54:19|42383.01
15:54:21|42383.01
15:54:22|42383.01
15:54:22|42383.01
15:54:24|42383.01
15:54:25|42375.34
15:54:26|42375.34
15:54:27|42375.34
15:54:28|42375.34
15:54:29|42373.34
15:54:30|42373.34
15:54:31|42373.34
15:54:32|42373.32
15:54:33|42373.32
15:54:33|42373.01
15:54:35|42371.
15:54:35|42368.1
15:54:37|42368.1
15:54:38|42371.11
15:54:39|42371.57
15:54:40|42371.57
15:54:41|42371.57
15:54:41|42371.57
15:54:43|42374.76
15:54:44|42369.99
15:54:45|42369.99
15:54:45|42367.75
15:54:47|42367.75
15:54:47|42367.75
15:54:48|42365.
15:54:49|42365.
15:54:50|42365.
15:54:53|42363.43
15:54:53|42363.43
15:54:54|42363.43
15:54:56|42363.43
15:54:57|42363.43
15:54:58|42361.
15:54:59|42361.
15:54:59|42361.
15:55:01|42361.
15:55:02|42361.
15:55:02|42366.88
15:55:04|42366.88
15:55:05|42359.45
15:55:05|42355.
15:55:07|42353.
15:55:08|42351.01
15:55:08|42351.01
15:55:09|42351.01
15:55:11|42351.01
15:55:12|42351.02
15:55:13|42358.42
15:55:14|42358.42
15:55:15|42358.42
15:55:15|42362.98
15:55:17|42369.88
15:55:17|42369.88
15:55:18|42363.14
15:55:19|42363.14
15:55:21|42363.14
15:55:21|42363.14
15:55:22|42361.61
15:55:23|42357.25
15:55:24|42357.26
15:55:26|42366.88
15:55:26|42374.35
15:55:28|42379.72
15:55:28|42379.72
15:55:30|42374.48
15:55:30|42374.48
15:55:32|42374.48
15:55:32|42374.49
15:55:33|42382.8
15:55:35|42387.98
15:55:35|42387.98
15:55:36|42387.98
15:55:37|42387.98
15:55:38|42398.13
15:55:39|42399.03
15:55:41|42395.52
15:55:41|42395.52
15:55:42|42395.49
15:55:44|42395.49
15:55:45|42395.49
15:55:46|42395.49
15:55:47|42395.49
15:55:48|42395.49
15:55:49|42393.23
15:55:50|42395.35
15:55:50|42395.35
15:55:53|42395.35
15:55:54|42395.35
15:55:56|42395.35
15:55:56|42395.35
15:55:58|42395.35
15:55:58|42395.35
15:56:00|42396.35
15:56:01|42396.35
15:56:02|42396.35
15:56:03|42396.35
15:56:03|42396.35
15:56:04|42396.35
15:56:05|42396.35
15:56:06|42398.8
15:56:08|42398.8
15:56:08|42398.8
15:56:09|42398.79
15:56:10|42398.79
15:56:12|42398.79
15:56:13|42398.79
15:56:14|42398.79
15:56:14|42392.27
15:56:15|42392.27
15:56:16|42392.26
15:56:17|42388.37
15:56:18|42387.98
15:56:19|42381.
15:56:20|42381.
15:56:22|42379.57
15:56:23|42379.57
15:56:23|42379.57
15:56:24|42379.44
15:56:25|42379.44
15:56:27|42380.87
15:56:28|42380.87
15:56:29|42380.87
15:56:30|42391.
15:56:31|42393.
15:56:32|42395.04
15:56:33|42395.04
15:56:35|42395.04
15:56:36|42399.99
15:56:37|42405.
15:56:39|42407.28
15:56:40|42415.
15:56:41|42415.
15:56:42|42415.
15:56:43|42415.
15:56:43|42415.
15:56:44|42415.
15:56:45|42414.99
15:56:46|42414.99
15:56:47|42422.55
15:56:48|42422.55
15:56:49|42422.55
15:56:51|42422.87
15:56:52|42422.87
15:56:53|42422.87
15:56:54|42422.87
15:56:55|42422.87
15:56:56|42417.64
15:56:57|42417.64
15:56:58|42417.64
15:56:59|42417.64
15:57:00|42417.64
15:57:01|42417.64
15:57:03|42415.
15:57:03|42410.
15:57:04|42403.
15:57:05|42404.94
15:57:07|42409.87
15:57:08|42409.87
15:57:09|42410.
15:57:10|42410.
15:57:11|42410.
15:57:11|42410.
15:57:13|42410.
15:57:14|42410.
15:57:15|42410.
15:57:16|42413.
15:57:17|42413.
15:57:18|42414.85
15:57:19|42414.85
15:57:19|42414.85
15:57:21|42417.64
15:57:21|42417.64
15:57:23|42418.89
15:57:24|42418.89
15:57:25|42418.89
15:57:26|42418.89
15:57:27|42418.89
15:57:28|42418.89
15:57:29|42418.89
15:57:30|42418.89
15:57:31|42414.51
15:57:31|42410.
15:57:33|42410.
15:57:34|42410.
15:57:35|42405.31
15:57:35|42405.64
15:57:36|42414.39
15:57:38|42414.39
15:57:40|42414.39
15:57:40|42410.02
15:57:41|42410.02
15:57:42|42410.02
15:57:43|42410.02
15:57:44|42410.02
15:57:45|42410.02
15:57:46|42410.02
15:57:47|42410.01
15:57:48|42410.01
15:57:49|42410.01
15:57:50|42410.01
15:57:51|42410.01
15:57:52|42410.01
15:57:54|42410.01
15:57:56|42405.07
15:57:57|42409.34
15:57:57|42403.
15:57:59|42403.
15:57:59|42403.
15:58:00|42403.
15:58:02|42401.
15:58:02|42393.
15:58:04|42393.
15:58:04|42393.
15:58:05|42393.
15:58:06|42393.
15:58:07|42383.01
15:58:08|42383.01
15:58:09|42383.01
15:58:11|42383.01
15:58:11|42383.01
15:58:12|42383.01
15:58:13|42383.01
15:58:14|42383.01
15:58:16|42383.01
15:58:16|42383.01
15:58:17|42383.01
15:58:19|42383.01
15:58:19|42383.01
15:58:20|42383.01
15:58:21|42383.01
15:58:23|42383.01
15:58:24|42383.01
15:58:24|42383.01
15:58:25|42383.01
15:58:27|42386.13
15:58:27|42386.14
15:58:28|42386.14
15:58:30|42386.14
15:58:30|42386.14
15:58:31|42386.14
15:58:33|42386.14
15:58:33|42386.14
15:58:34|42386.14
15:58:36|42386.14
15:58:36|42386.14
15:58:38|42381.
15:58:39|42381.
15:58:39|42381.
15:58:40|42381.
15:58:41|42381.
15:58:42|42381.
15:58:43|42379.72
15:58:44|42375.
15:58:45|42375.
15:58:46|42375.
15:58:47|42375.
15:58:48|42375.
15:58:49|42375.
15:58:50|42373.86
15:58:51|42373.86
15:58:52|42373.86
15:58:53|42373.86
15:58:55|42365.
15:58:57|42365.
15:58:58|42365.
15:58:59|42365.
15:59:00|42361.
15:59:01|42361.
15:59:02|42360.
15:59:03|42360.
15:59:04|42360.02
15:59:05|42360.02
15:59:06|42360.02
15:59:08|42354.46
15:59:08|42354.46
15:59:10|42356.01
15:59:10|42356.01
15:59:11|42362.65
15:59:12|42362.65
15:59:13|42362.65
15:59:15|42362.65
15:59:15|42362.65
15:59:16|42362.65
15:59:18|42362.65
15:59:19|42362.65
15:59:19|42362.73
15:59:21|42362.73
15:59:21|42362.73
15:59:22|42362.73
15:59:24|42362.73
15:59:24|42362.73
15:59:25|42362.73
15:59:26|42362.73
15:59:28|42362.73
15:59:28|42362.73
15:59:30|42362.73
15:59:31|42362.73
15:59:32|42362.73
15:59:32|42354.75
15:59:34|42353.28
15:59:34|42353.28
15:59:36|42353.28
15:59:36|42353.28
15:59:38|42353.28
15:59:39|42353.28
15:59:40|42353.28
15:59:41|42353.28
15:59:42|42353.28
15:59:43|42353.28
15:59:44|42353.28
15:59:45|42359.04
15:59:46|42359.04
15:59:47|42359.04
15:59:47|42359.04
15:59:49|42359.04
15:59:50|42366.87
15:59:51|42366.87
15:59:51|42366.87
15:59:52|42366.87
15:59:53|42366.87
15:59:54|42366.87
15:59:56|42366.87
15:59:58|42366.87
15:59:59|42356.31
15:59:59|42356.31
16:00:01|42356.31
16:00:02|42356.31
16:00:03|42356.31
16:00:04|42356.31
16:00:05|42356.31
16:00:09|42363.
16:00:09|42366.87
16:00:10|42362.65
16:00:11|42362.65
16:00:12|42356.31
16:00:13|42353.
16:00:14|42352.61
16:00:15|42352.61
16:00:16|42352.62
16:00:18|42352.62
16:00:18|42352.62
16:00:19|42352.62
16:00:21|42352.62
16:00:21|42352.62
16:00:22|42352.62
16:00:24|42356.08
16:00:25|42356.08
16:00:25|42356.08
16:00:26|42360.55
16:00:28|42360.55
16:00:29|42360.55
16:00:29|42360.55
16:00:30|42360.55
16:00:31|42360.55
16:00:33|42360.55
16:00:34|42362.58
16:00:34|42362.58
16:00:35|42362.58
16:00:37|42358.01
16:00:37|42358.01
16:00:39|42363.
16:00:39|42363.
16:00:40|42363.
16:00:41|42363.
16:00:42|42363.
16:00:44|42367.22
16:00:45|42367.22
16:00:45|42367.22
16:00:46|42367.22
16:00:47|42367.22
16:00:48|42367.22
16:00:50|42367.22
16:00:50|42367.22
16:00:51|42367.22
16:00:52|42367.22
16:00:53|42367.22
16:00:54|42367.22
16:00:55|42367.22
16:00:57|42367.22
16:00:58|42367.22
16:00:59|42367.22
16:01:00|42367.22
16:01:01|42367.22
16:01:02|42367.22
16:01:03|42367.22
16:01:04|42367.22
16:01:05|42363.11
16:01:06|42370.
16:01:07|42373.
16:01:08|42373.
16:01:09|42378.85
16:01:10|42382.99
16:01:11|42382.29
16:01:13|42382.29
16:01:13|42382.29
16:01:14|42366.88
16:01:15|42366.88
16:01:16|42362.65
16:01:17|42362.65
16:01:19|42360.
16:01:20|42352.62
16:01:20|42352.62
16:01:21|42350.
16:01:22|42350.01
16:01:23|42350.01
16:01:25|42350.01
16:01:25|42345.24
16:01:26|42345.24
16:01:27|42345.24
16:01:28|42345.24
16:01:29|42345.24
16:01:30|42337.28
16:01:31|42337.28
16:01:32|42335.13
16:01:33|42330.03
16:01:34|42319.88
16:01:36|42312.3
16:01:36|42312.48
16:01:37|42312.49
16:01:38|42319.32
16:01:39|42317.88
16:01:40|42314.43
16:01:41|42314.43
16:01:42|42307.98
16:01:43|42305.98
16:01:44|42302.29
16:01:45|42302.3
16:01:46|42302.29
16:01:47|42302.29
16:01:49|42302.29
16:01:49|42302.3
16:01:50|42302.3
16:01:52|42302.3
16:01:53|42302.3
16:01:54|42313.06
16:01:55|42313.06
16:01:56|42313.06
16:01:57|42313.06
16:01:59|42308.69
16:02:00|42305.13
16:02:01|42305.13
16:02:03|42311.55
16:02:04|42315.
16:02:05|42324.
16:02:05|42325.
16:02:07|42328.79
16:02:08|42328.79
16:02:08|42328.79
16:02:10|42328.79
16:02:11|42328.78
16:02:12|42321.
16:02:13|42318.87
16:02:14|42315.
16:02:15|42315.
16:02:16|42310.
16:02:17|42310.01
16:02:18|42310.
16:02:19|42310.
16:02:20|42310.
16:02:22|42310.
16:02:22|42310.
16:02:23|42310.01
16:02:24|42310.
16:02:25|42310.
16:02:26|42310.
16:02:27|42296.79
16:02:29|42294.62
16:02:29|42285.66
16:02:30|42291.57
16:02:32|42291.57
16:02:32|42294.22
16:02:34|42294.22
16:02:35|42299.47
16:02:36|42299.47
16:02:37|42299.48
16:02:38|42299.48
16:02:39|42299.48
16:02:40|42299.47
16:02:41|42299.47
16:02:42|42299.47
16:02:43|42299.47
16:02:44|42299.47
16:02:45|42299.47
16:02:46|42299.47
16:02:47|42299.47
16:02:48|42299.47
16:02:49|42299.47
16:02:50|42298.28
16:02:51|42298.28
16:02:52|42298.28
16:02:53|42298.28
16:02:54|42298.28
16:02:55|42298.28
16:02:56|42286.06
16:02:57|42286.06
16:02:58|42286.06
16:02:59|42283.42
16:03:01|42283.02
16:03:02|42281.01
16:03:03|42279.65
16:03:04|42278.94
16:03:05|42290.65
16:03:06|42290.98
16:03:07|42286.4
16:03:08|42286.4
16:03:09|42286.4
16:03:10|42290.65
16:03:11|42290.98
16:03:13|42290.98
16:03:14|42290.98
16:03:14|42290.98
16:03:15|42290.98
16:03:17|42290.98
16:03:18|42290.98
16:03:18|42290.98
16:03:20|42285.
16:03:20|42278.65
16:03:21|42278.65
16:03:22|42278.65
16:03:23|42278.65
16:03:24|42275.8
16:03:26|42273.8
16:03:26|42266.6
16:03:27|42265.26
16:03:28|42265.26
16:03:30|42265.26
16:03:30|42260.45
16:03:32|42260.45
16:03:32|42260.28
16:03:33|42260.02
16:03:34|42260.
16:03:35|42255.48
16:03:36|42255.48
16:03:38|42255.12
16:03:38|42254.53
16:03:40|42254.51
16:03:40|42250.93
16:03:41|42250.93
16:03:43|42250.93
16:03:43|42250.93
16:03:44|42250.93
16:03:45|42250.93
16:03:46|42250.93
16:03:48|42255.05
16:03:48|42255.05
16:03:49|42252.12
16:03:50|42252.12
16:03:52|42252.12
16:03:52|42250.3
16:03:53|42250.3
16:03:55|42250.3
16:03:55|42257.95
16:03:56|42257.95
16:03:57|42255.4
16:03:59|42255.4
16:04:00|42255.4
16:04:01|42251.21
16:04:02|42251.21
16:04:03|42251.21
16:04:04|42251.21
16:04:05|42251.21
16:04:06|42252.78
16:04:07|42255.41
16:04:09|42264.99
16:04:10|42264.99
16:04:11|42264.99
16:04:12|42263.65
16:04:13|42256.72
16:04:14|42256.72
16:04:15|42251.
16:04:16|42251.
16:04:17|42251.
16:04:18|42251.
16:04:19|42251.
16:04:20|42252.89
16:04:21|42261.
16:04:23|42261.
16:04:23|42261.
16:04:24|42261.
16:04:25|42261.
16:04:26|42261.
16:04:28|42261.
16:04:28|42261.
16:04:29|42261.
16:04:30|42261.
16:04:32|42261.
16:04:32|42251.
16:04:33|42251.
16:04:34|42251.
16:04:35|42251.
16:04:36|42251.
16:04:38|42251.
16:04:39|42251.
16:04:39|42251.
16:04:41|42251.
16:04:41|42251.
16:04:42|42251.
16:04:43|42250.
16:04:45|42250.01
16:04:46|42250.01
16:04:47|42250.01
16:04:47|42250.01
16:04:48|42250.01
16:04:49|42250.01
16:04:50|42250.01
16:04:51|42254.99
16:04:52|42254.99
16:04:53|42254.99
16:04:54|42254.99
16:04:55|42254.99
16:04:56|42254.99
16:04:57|42254.99
16:04:58|42252.87
16:04:59|42252.87
16:05:02|42252.87
16:05:03|42252.87
16:05:04|42252.87
16:05:05|42252.87
16:05:06|42252.87
16:05:07|42252.87
16:05:08|42252.87
16:05:09|42241.
16:05:10|42240.
16:05:11|42240.
16:05:12|42240.
16:05:13|42246.84
16:05:14|42246.84
16:05:15|42246.84
16:05:16|42246.84
16:05:17|42246.84
16:05:18|42246.84
16:05:19|42245.75
16:05:21|42245.75
16:05:21|42245.75
16:05:22|42245.75
16:05:24|42245.75
16:05:24|42245.75
16:05:25|42241.12
16:05:26|42241.12
16:05:27|42239.93
16:05:28|42239.77
16:05:29|42238.23
16:05:31|42238.23
16:05:32|42238.23
16:05:32|42235.9
16:05:33|42235.91
16:05:34|42235.91
16:05:35|42235.91
16:05:37|42235.91
16:05:37|42235.91
16:05:39|42235.91
16:05:39|42235.91
16:05:40|42235.91
16:05:41|42242.24
16:05:42|42242.23
16:05:43|42242.23
16:05:44|42242.23
16:05:45|42242.23
16:05:47|42242.23
16:05:47|42242.23
16:05:48|42242.23
16:05:49|42242.23
16:05:50|42242.23
16:05:51|42242.11
16:05:52|42248.24
16:05:53|42249.99
16:05:54|42249.99
16:05:55|42251.
16:05:56|42252.48
16:05:57|42252.48
16:05:58|42252.07
16:06:00|42252.07
16:06:00|42261.
16:06:01|42262.87
16:06:02|42259.17
16:06:04|42255.
16:06:05|42255.
16:06:06|42258.69
16:06:07|42258.69
16:06:07|42258.69
16:06:08|42258.69
16:06:09|42256.85
16:06:11|42256.85
16:06:12|42256.85
16:06:14|42259.99
16:06:15|42259.99
16:06:15|42259.99
16:06:16|42259.99
16:06:17|42260.
16:06:19|42269.44
16:06:20|42270.99
16:06:21|42277.92
16:06:22|42277.92
16:06:22|42277.92
16:06:24|42282.99
16:06:24|42296.85
16:06:25|42296.85
16:06:26|42298.71
16:06:28|42304.99
16:06:28|42304.99
16:06:29|42305.
16:06:30|42307.97
16:06:32|42307.97
16:06:33|42307.97
16:06:33|42307.97
16:06:34|42307.97
16:06:35|42307.97
16:06:36|42315.
16:06:37|42318.96
16:06:38|42320.99
16:06:40|42320.99
16:06:40|42322.2
16:06:41|42322.2
16:06:42|42334.99
16:06:44|42334.99
16:06:45|42334.99
16:06:45|42335.
16:06:46|42342.97
16:06:47|42342.96
16:06:48|42344.7
16:06:49|42344.7
16:06:50|42345.
16:06:51|42351.09
16:06:52|42352.64
16:06:53|42352.64
16:06:54|42352.64
16:06:55|42352.64
16:06:57|42352.64
16:06:57|42352.64
16:06:58|42353.27
16:06:59|42353.27
16:07:01|42355.
16:07:02|42355.
16:07:03|42345.76
16:07:04|42345.76
16:07:05|42343.09
16:07:07|42343.09
16:07:08|42331.
16:07:08|42315.02
16:07:09|42315.02
16:07:10|42330.
16:07:11|42337.29
16:07:12|42337.29
16:07:13|42339.2
16:07:15|42339.2
16:07:15|42333.04
16:07:16|42333.03
16:07:18|42339.22
16:07:19|42339.22
16:07:19|42348.
16:07:21|42348.
16:07:22|42345.77
16:07:23|42345.77
16:07:24|42351.55
16:07:25|42351.55
16:07:26|42353.
16:07:27|42356.02
16:07:27|42356.02
16:07:29|42356.02
16:07:30|42356.02
16:07:31|42350.83
16:07:32|42350.83
16:07:33|42350.83
16:07:34|42350.83
16:07:35|42350.83
16:07:36|42350.83
16:07:36|42350.83
16:07:37|42350.83
16:07:39|42363.08
16:07:39|42363.08
16:07:41|42363.08
16:07:42|42363.08
16:07:43|42363.08
16:07:44|42360.21
16:07:45|42360.21
16:07:46|42360.21
16:07:47|42353.03
16:07:48|42358.49
16:07:50|42362.73
16:07:50|42362.73
16:07:51|42362.73
16:07:53|42362.73
16:07:53|42363.42
16:07:55|42363.42
16:07:56|42363.42
16:07:57|42363.42
16:07:58|42367.87
16:07:59|42370.
16:07:59|42370.
16:08:00|42371.
16:08:02|42371.
16:08:03|42371.87
16:08:05|42371.87
16:08:06|42368.
16:08:06|42368.
16:08:08|42368.
16:08:09|42368.
16:08:09|42368.
16:08:11|42368.
16:08:12|42363.55
16:08:13|42363.55
16:08:14|42363.55
16:08:15|42363.55
16:08:16|42363.55
16:08:17|42363.55
16:08:18|42371.21
16:08:19|42371.28
16:08:20|42363.54
16:08:21|42363.54
16:08:22|42363.54
16:08:23|42363.54
16:08:24|42363.54
16:08:25|42371.21
16:08:26|42371.21
16:08:28|42371.21
16:08:29|42371.27
16:08:29|42371.27
16:08:30|42371.27
16:08:31|42371.27
16:08:32|42358.48
16:08:33|42358.48
16:08:35|42358.48
16:08:36|42366.97
16:08:37|42366.97
16:08:37|42366.99
16:08:39|42366.99
16:08:39|42366.99
16:08:41|42366.99
16:08:41|42366.99
16:08:42|42366.99
16:08:44|42366.99
16:08:45|42366.99
16:08:46|42371.15
16:08:47|42371.15
16:08:48|42371.15
16:08:49|42371.15
16:08:50|42371.15
16:08:51|42371.03
16:08:52|42371.21
16:08:53|42376.67
16:08:54|42376.67
16:08:55|42379.69
16:08:56|42379.69
16:08:57|42381.
16:08:58|42381.
16:08:59|42382.94
16:09:00|42382.94
16:09:01|42388.02
16:09:02|42388.02
16:09:03|42388.02
16:09:04|42388.02
16:09:06|42379.39
16:09:07|42377.8
16:09:08|42377.8
16:09:09|42377.8
16:09:10|42377.8
16:09:11|42372.
16:09:12|42366.96
16:09:13|42366.96
16:09:15|42366.96
16:09:16|42366.96
16:09:16|42366.96
16:09:18|42366.96
16:09:19|42366.96
16:09:20|42366.96
16:09:21|42366.96
16:09:22|42366.96
16:09:23|42362.72
16:09:24|42361.
16:09:25|42361.
16:09:26|42361.
16:09:27|42359.55
16:09:28|42359.55
16:09:29|42359.55
16:09:30|42371.
16:09:31|42371.
16:09:32|42382.18
16:09:33|42382.18
16:09:34|42382.17
16:09:36|42382.17
16:09:37|42382.17
16:09:37|42382.17
16:09:39|42382.17
16:09:40|42383.92
16:09:41|42388.32
16:09:42|42379.68
16:09:42|42379.68
16:09:43|42379.68
16:09:44|42379.68
16:09:45|42379.68
16:09:46|42379.68
16:09:47|42381.67
16:09:48|42381.67
16:09:49|42381.67
16:09:51|42381.67
16:09:51|42381.67
16:09:52|42381.67
16:09:53|42381.67
16:09:54|42381.67
16:09:55|42373.81
16:09:56|42373.81
16:09:58|42379.7
16:09:58|42379.7
16:09:59|42381.55
16:10:00|42381.55
16:10:01|42381.55
16:10:03|42381.55
16:10:03|42381.55
16:10:04|42381.55
16:10:06|42381.43
16:10:07|42381.43
16:10:08|42381.43
16:10:09|42381.43
16:10:10|42363.3
16:10:11|42361.
16:10:12|42361.
16:10:13|42358.47
16:10:14|42358.47
16:10:15|42358.47
16:10:16|42362.73
16:10:17|42362.73
16:10:18|42362.73
16:10:19|42373.
16:10:20|42375.43
16:10:21|42379.69
16:10:22|42379.69
16:10:23|42379.69
16:10:24|42379.71
16:10:25|42379.71
16:10:26|42379.7
16:10:27|42379.7
16:10:28|42379.7
16:10:30|42379.7
16:10:30|42379.7
16:10:31|42379.7
16:10:32|42379.7
16:10:33|42379.7
16:10:35|42377.23
16:10:35|42377.23
16:10:37|42377.23
16:10:37|42377.23
16:10:38|42377.23
16:10:39|42377.23
16:10:40|42377.23
16:10:41|42377.23
16:10:42|42377.23
16:10:43|42377.23
16:10:45|42377.23
16:10:45|42377.12
16:10:46|42381.
16:10:47|42393.22
16:10:48|42393.92
16:10:49|42388.17
16:10:50|42388.17
16:10:51|42398.42
16:10:52|42398.42
16:10:53|42398.42
16:10:54|42398.42
16:10:55|42398.42
16:10:56|42398.42
16:10:57|42398.42
16:10:58|42398.42
16:10:59|42398.42
16:11:00|42398.42
16:11:01|42398.42
16:11:02|42398.42
16:11:03|42405.65
16:11:04|42405.65
16:11:05|42405.65
16:11:06|42410.
16:11:08|42413.79
16:11:09|42413.79
16:11:10|42413.79
16:11:11|42405.
16:11:12|42405.
16:11:13|42405.
16:11:14|42401.
16:11:15|42401.
16:11:16|42401.
16:11:17|42401.
16:11:18|42401.
16:11:19|42401.
16:11:20|42401.
16:11:21|42401.
16:11:22|42401.
16:11:23|42400.31
16:11:24|42400.31
16:11:25|42395.
16:11:26|42388.16
16:11:27|42383.92
16:11:28|42383.92
16:11:29|42383.92
16:11:30|42383.92
16:11:31|42383.92
16:11:32|42383.92
16:11:33|42383.92
16:11:34|42387.62
16:11:35|42387.62
16:11:36|42387.62
16:11:37|42387.62
16:11:38|42387.62
16:11:39|42387.62
16:11:40|42387.62
16:11:41|42387.62
16:11:42|42387.62
16:11:43|42387.62
16:11:44|42396.64
16:11:45|42396.64
16:11:46|42396.64
16:11:47|42396.64
16:11:48|42396.64
16:11:49|42383.
16:11:50|42383.
16:11:51|42383.
16:11:52|42378.44
16:11:53|42378.44
16:11:54|42378.44
16:11:56|42378.44
16:11:56|42378.44
16:11:57|42378.44
16:11:58|42378.44
16:11:59|42378.44
16:12:00|42378.44
16:12:01|42375.29
16:12:02|42381.48
16:12:03|42381.48
16:12:05|42381.48
16:12:05|42381.48
16:12:06|42381.48
16:12:08|42383.93
16:12:09|42383.93
16:12:10|42383.93
16:12:10|42383.93
16:12:12|42393.
16:12:13|42393.
16:12:14|42393.
16:12:15|42393.
16:12:15|42393.
16:12:17|42396.64
16:12:18|42396.64
16:12:19|42396.64
16:12:19|42396.64
16:12:21|42396.64
16:12:23|42396.64
16:12:24|42396.64
16:12:24|42396.64
16:12:26|42396.64
16:12:27|42396.64
16:12:28|42396.65
16:12:29|42396.65
16:12:30|42399.99
16:12:31|42399.99
16:12:32|42399.99
16:12:32|42399.99
16:12:33|42399.99
16:12:34|42399.99
16:12:36|42399.99
16:12:36|42399.99
16:12:38|42399.99
16:12:39|42399.99
16:12:39|42399.99
16:12:41|42399.81
16:12:41|42404.
16:12:43|42404.
16:12:44|42405.
16:12:45|42408.
16:12:46|42414.99
16:12:47|42414.99
16:12:47|42414.99
16:12:49|42414.99
16:12:50|42414.99
16:12:51|42414.99
16:12:51|42414.99
16:12:52|42414.99
16:12:55|42414.99
16:12:56|42409.83
16:12:57|42409.51
16:12:58|42409.51
16:12:59|42409.51
16:13:00|42409.7
16:13:01|42409.7
16:13:02|42409.7
16:13:03|42409.7
16:13:04|42409.7
16:13:05|42409.7
16:13:06|42409.7
16:13:07|42409.7
16:13:08|42409.7
16:13:10|42409.7
16:13:11|42409.7
16:13:13|42409.7
16:13:14|42409.7
16:13:15|42418.14
16:13:16|42418.14
16:13:17|42418.14
16:13:18|42418.14
16:13:19|42413.6
16:13:20|42410.23
16:13:21|42410.23
16:13:22|42410.23
16:13:23|42410.23
16:13:24|42410.24
16:13:25|42410.24
16:13:26|42421.
16:13:27|42421.
16:13:29|42423.8
16:13:29|42430.
16:13:30|42430.
16:13:32|42430.
16:13:33|42430.
16:13:33|42430.
16:13:35|42430.
16:13:35|42430.
16:13:36|42430.
16:13:37|42430.
16:13:39|42430.
16:13:39|42430.
16:13:40|42429.99
16:13:41|42429.99
16:13:43|42429.99
16:13:43|42429.99
16:13:45|42429.99
16:13:46|42429.99
16:13:46|42429.99
16:13:47|42429.99
16:13:48|42429.99
16:13:49|42429.99
16:13:51|42429.99
16:13:51|42429.99
16:13:52|42429.99
16:13:53|42429.99
16:13:54|42429.99
16:13:55|42429.99
16:13:56|42429.99
16:13:57|42429.99
16:13:58|42422.08
16:13:59|42420.94
16:14:00|42420.95
16:14:01|42420.95
16:14:02|42420.95
16:14:04|42420.95
16:14:04|42420.95
16:14:05|42420.95
16:14:07|42429.42
16:14:07|42429.42
16:14:08|42429.42
16:14:10|42410.34
16:14:11|42408.83
16:14:12|42408.83
16:14:14|42408.83
16:14:15|42408.83
16:14:16|42404.06
16:14:16|42404.06
16:14:18|42404.06
16:14:19|42404.01
16:14:20|42407.04
16:14:21|42407.04
16:14:22|42407.04
16:14:23|42407.04
16:14:24|42407.04
16:14:25|42407.04
16:14:26|42407.04
16:14:27|42407.04
16:14:29|42407.04
16:14:29|42407.04
16:14:31|42407.04
16:14:31|42407.04
16:14:33|42407.04
16:14:33|42407.04
16:14:34|42407.04
16:14:36|42407.04
16:14:36|42407.04
16:14:37|42416.4
16:14:38|42416.4
16:14:40|42416.4
16:14:40|42416.4
16:14:41|42416.4
16:14:42|42410.
16:14:44|42407.16
16:14:44|42407.16
16:14:45|42407.16
16:14:46|42407.16
16:14:48|42407.16
16:14:48|42407.16
16:14:49|42407.16
16:14:50|42407.16
16:14:51|42407.16
16:14:52|42407.16
16:14:53|42407.16
16:14:55|42400.88
16:14:56|42400.88
16:14:57|42400.88
16:14:57|42400.88
16:14:58|42400.88
16:14:59|42400.88
16:15:00|42393.
16:15:02|42393.
16:15:03|42393.
16:15:04|42393.
16:15:05|42393.
16:15:06|42392.98
16:15:07|42392.98
16:15:08|42392.98
16:15:09|42392.98
16:15:10|42392.99
16:15:12|42392.99
16:15:13|42405.11
16:15:14|42405.11
16:15:15|42410.
16:15:17|42420.
16:15:18|42421.
16:15:18|42421.
16:15:20|42421.
16:15:20|42421.
16:15:21|42423.
16:15:22|42423.
16:15:24|42423.
16:15:24|42423.
16:15:26|42423.
16:15:26|42423.
16:15:27|42423.
16:15:28|42423.
16:15:30|42432.
16:15:30|42432.99
16:15:31|42432.99
16:15:33|42433.
16:15:34|42433.
16:15:35|42433.33
16:15:36|42447.35
16:15:37|42445.4
16:15:38|42439.99
16:15:39|42435.48
16:15:39|42439.87
16:15:41|42439.87
16:15:42|42443.15
16:15:43|42438.91
16:15:44|42437.21
16:15:45|42437.21
16:15:46|42437.21
16:15:47|42443.29
16:15:48|42443.29
16:15:49|42445.
16:15:50|42445.04
16:15:51|42445.04
16:15:53|42445.04
16:15:53|42445.04
16:15:54|42445.04
16:15:55|42445.04
16:15:56|42445.04
16:15:58|42445.04
16:15:58|42445.04
16:15:59|42445.04
16:16:01|42447.57
16:16:02|42447.57
16:16:02|42447.57
16:16:03|42447.57
16:16:05|42447.57
16:16:05|42449.24
16:16:06|42449.24
16:16:07|42449.24
16:16:09|42449.24
16:16:09|42449.24
16:16:10|42449.24
16:16:12|42449.24
16:16:14|42449.24
16:16:15|42456.
16:16:16|42457.38
16:16:17|42460.81
16:16:18|42460.81
16:16:19|42463.59
16:16:20|42463.59
16:16:22|42459.54
16:16:23|42459.54
16:16:24|42466.5
16:16:25|42468.
16:16:26|42468.
16:16:27|42468.
16:16:28|42466.6
16:16:29|42464.
16:16:30|42464.
16:16:31|42455.5
16:16:32|42452.98
16:16:33|42451.76
16:16:33|42451.76
16:16:35|42447.35
16:16:36|42437.33
16:16:37|42437.33
16:16:38|42437.33
16:16:39|42437.33
16:16:40|42443.29
16:16:41|42445.
16:16:42|42445.
16:16:43|42445.
16:16:43|42459.98
16:16:44|42461.
16:16:46|42461.
16:16:47|42461.
16:16:48|42461.
16:16:49|42465.
16:16:50|42470.58
16:16:51|42470.72
16:16:52|42470.72
16:16:53|42473.36
16:16:54|42473.67
16:16:55|42474.6
16:16:57|42474.6
16:16:58|42477.57
16:16:58|42477.57
16:16:59|42479.
16:17:00|42479.
16:17:01|42479.99
16:17:02|42479.99
16:17:03|42473.12
16:17:04|42480.01
16:17:05|42481.59
16:17:06|42475.
16:17:08|42475.
16:17:08|42475.
16:17:09|42475.01
16:17:10|42475.01
16:17:11|42475.01
16:17:12|42475.01
16:17:13|42475.01
16:17:15|42475.
16:17:16|42475.
16:17:17|42475.
16:17:19|42460.24
16:17:21|42460.24
16:17:21|42460.24
16:17:23|42460.
16:17:23|42460.
16:17:25|42460.
16:17:25|42460.
16:17:27|42460.
16:17:28|42465.
16:17:28|42474.99
16:17:29|42474.99
16:17:30|42474.99
16:17:31|42474.99
16:17:32|42472.74
16:17:34|42465.01
16:17:34|42465.01
16:17:36|42465.01
16:17:37|42465.01
16:17:37|42465.01
16:17:39|42465.01
16:17:39|42468.72
16:17:40|42460.
16:17:41|42460.
16:17:42|42460.
16:17:44|42456.42
16:17:44|42456.42
16:17:46|42456.42
16:17:47|42450.
16:17:48|42450.
16:17:49|42450.
16:17:50|42450.
16:17:51|42450.
16:17:52|42450.
16:17:53|42450.
16:17:53|42445.01
16:17:54|42445.01
16:17:56|42445.01
16:17:57|42445.01
16:17:58|42445.01
16:17:59|42445.01
16:18:00|42446.23
16:18:01|42446.23
16:18:02|42446.23
16:18:03|42452.15
16:18:04|42455.
16:18:05|42459.99
16:18:05|42450.
16:18:07|42450.
16:18:08|42451.77
16:18:09|42460.
16:18:10|42459.99
16:18:11|42459.99
16:18:12|42459.99
16:18:13|42459.99
16:18:15|42451.89
16:18:16|42451.89
16:18:17|42451.89
16:18:18|42463.
16:18:19|42465.
16:18:20|42474.99
16:18:21|42472.86
16:18:22|42465.
16:18:23|42465.
16:18:24|42460.
16:18:25|42446.24
16:18:26|42446.24
16:18:27|42446.24
16:18:28|42446.24
16:18:29|42446.24
16:18:30|42446.24
16:18:31|42446.24
16:18:32|42446.24
16:18:33|42451.76
16:18:34|42446.5
16:18:35|42446.5
16:18:36|42435.72
16:18:37|42435.72
16:18:38|42435.72
16:18:39|42435.72
16:18:40|42431.
16:18:41|42430.
16:18:42|42415.01
16:18:43|42415.
16:18:44|42415.
16:18:45|42411.
16:18:46|42411.
16:18:47|42410.01
16:18:48|42410.01
16:18:49|42410.01
16:18:50|42410.01
16:18:51|42410.01
16:18:52|42410.01
16:18:53|42410.01
16:18:54|42410.01
16:18:55|42410.01
16:18:56|42410.01
16:18:57|42407.87
16:18:58|42406.22
16:18:59|42409.87
16:19:00|42409.87
16:19:02|42409.87
16:19:02|42409.87
16:19:04|42409.87
16:19:04|42409.87
16:19:06|42400.99
16:19:06|42381.2
16:19:07|42381.71
16:19:08|42381.71
16:19:09|42381.71
16:19:10|42381.
16:19:11|42381.
16:19:12|42381.
16:19:13|42381.
16:19:15|42381.
16:19:17|42381.
16:19:18|42381.
16:19:19|42381.
16:19:20|42381.
16:19:21|42377.72
16:19:21|42377.71
16:19:23|42377.71
16:19:24|42365.
16:19:25|42365.
16:19:26|42365.
16:19:26|42356.
16:19:28|42350.
16:19:29|42345.39
16:19:31|42345.17
16:19:31|42345.17
16:19:32|42345.17
16:19:34|42340.01
16:19:34|42340.01
16:19:35|42340.01
16:19:37|42340.01
16:19:38|42335.
16:19:38|42335.
16:19:40|42335.01
16:19:41|42335.01
16:19:42|42328.57
16:19:43|42328.57
16:19:44|42325.
16:19:45|42320.88
16:19:46|42320.02
16:19:47|42312.
16:19:48|42310.01
16:19:49|42310.01
16:19:51|42305.
16:19:51|42303.23
16:19:53|42303.
16:19:54|42301.92
16:19:56|42301.92
16:19:57|42296.86
16:19:59|42296.81
16:20:00|42303.37
16:20:01|42307.61
16:20:02|42307.6
16:20:03|42296.79
16:20:04|42285.
16:20:06|42275.
16:20:07|42280.
16:20:08|42280.
16:20:09|42287.31
16:20:10|42290.65
16:20:11|42299.13
16:20:12|42303.35
16:20:14|42303.35
16:20:14|42314.22
16:20:16|42324.
16:20:16|42325.
16:20:17|42325.
16:20:19|42325.
16:20:20|42327.25
16:20:21|42328.78
16:20:22|42327.99
16:20:23|42327.99
16:20:24|42327.99
16:20:25|42327.99
16:20:26|42320.6
16:20:27|42320.6
16:20:28|42320.6
16:20:30|42320.6
16:20:30|42320.6
16:20:32|42320.6
16:20:33|42331.
16:20:34|42333.
16:20:37|42333.
16:20:38|42334.45
16:20:38|42320.
16:20:39|42315.
16:20:40|42311.02
16:20:42|42320.
16:20:43|42332.25
16:20:43|42331.36
16:20:45|42331.36
16:20:46|42331.36
16:20:47|42334.47
16:20:48|42334.47
16:20:48|42334.47
16:20:50|42334.47
16:20:50|42337.19
16:20:52|42337.19
16:20:53|42337.87
16:20:54|42337.87
16:20:55|42337.87
16:20:56|42333.97
16:20:57|42333.97
16:20:58|42333.97
16:20:59|42333.97
16:21:00|42325.
16:21:01|42321.
16:21:01|42321.
16:21:02|42320.
16:21:04|42320.
16:21:05|42315.
16:21:06|42314.3
16:21:08|42314.3
16:21:09|42303.
16:21:10|42303.
16:21:11|42303.
16:21:12|42318.57
16:21:14|42320.98
16:21:15|42322.77
16:21:15|42324.
16:21:16|42330.
16:21:18|42331.
16:21:18|42332.99
16:21:20|42332.99
16:21:20|42332.99
16:21:21|42332.99
16:21:23|42332.99
16:21:24|42332.99
16:21:25|42332.98
16:21:26|42332.98
16:21:27|42332.99
16:21:28|42332.99
16:21:29|42332.99
16:21:30|42332.99
16:21:31|42332.99
16:21:32|42332.99
16:21:33|42334.47
16:21:34|42345.
16:21:35|42351.
16:21:36|42365.
16:21:37|42365.
16:21:38|42365.
16:21:39|42365.
16:21:40|42365.
16:21:41|42365.
16:21:42|42367.86
16:21:43|42361.18
16:21:44|42356.95
16:21:45|42356.95
16:21:47|42356.95
16:21:47|42356.96
16:21:48|42356.96
16:21:49|42363.61
16:21:50|42363.61
16:21:52|42370.
16:21:53|42370.99
16:21:53|42370.99
16:21:54|42361.19
16:21:56|42361.19
16:21:57|42361.19
16:21:57|42367.87
16:21:59|42367.87
16:22:00|42367.87
16:22:01|42367.87
16:22:02|42367.87
16:22:03|42367.87
16:22:04|42367.87
16:22:05|42367.87
16:22:06|42375.
16:22:08|42375.
16:22:08|42375.
16:22:10|42375.
16:22:11|42375.
16:22:13|42373.32
16:22:13|42365.41
16:22:15|42361.18
16:22:16|42365.64
16:22:17|42365.64
16:22:17|42373.
16:22:19|42373.
16:22:20|42373.
16:22:21|42373.
16:22:22|42373.
16:22:23|42373.2
16:22:24|42377.86
16:22:25|42381.
16:22:26|42381.
16:22:27|42388.
16:22:28|42390.54
16:22:28|42394.42
16:22:30|42399.97
16:22:31|42399.97
16:22:32|42399.66
16:22:33|42396.02
16:22:34|42396.02
16:22:36|42400.
16:22:36|42400.
16:22:37|42408.97
16:22:39|42411.76
16:22:40|42411.8
16:22:40|42411.8
16:22:41|42411.8
16:22:43|42411.8
16:22:43|42411.8
16:22:44|42418.14
16:22:46|42418.14
16:22:46|42418.14
16:22:48|42418.14
16:22:48|42418.14
16:22:49|42418.14
16:22:50|42419.19
16:22:51|42419.19
16:22:53|42419.19
16:22:53|42419.19
16:22:55|42419.19
16:22:56|42419.19
16:22:57|42412.09
16:22:58|42412.09
16:22:59|42412.09
16:22:59|42412.09
16:23:00|42412.09
16:23:01|42412.09
16:23:03|42412.09
16:23:03|42412.09
16:23:06|42419.19
16:23:07|42415.54
16:23:08|42399.25
16:23:10|42407.39
16:23:10|42409.99
16:23:12|42409.99
16:23:13|42409.99
16:23:14|42415.
16:23:15|42415.
16:23:16|42425.
16:23:17|42425.
16:23:18|42425.
16:23:19|42425.
16:23:20|42425.
16:23:21|42425.
16:23:22|42420.4
16:23:23|42420.4
16:23:24|42420.4
16:23:25|42420.4
16:23:26|42426.05
16:23:28|42426.05
16:23:29|42426.05
16:23:30|42420.38
16:23:31|42420.38
16:23:31|42420.38
16:23:33|42425.6
16:23:33|42431.21
16:23:35|42431.21
16:23:36|42433.33
16:23:37|42433.33
16:23:38|42433.33
16:23:39|42433.33
16:23:41|42433.33
16:23:42|42434.32
16:23:42|42434.32
16:23:43|42434.32
16:23:45|42434.32
16:23:45|42434.32
16:23:46|42434.32
16:23:47|42434.32
16:23:48|42439.99
16:23:50|42439.99
16:23:51|42439.99
16:23:52|42439.99
16:23:53|42440.
16:23:53|42443.
16:23:54|42443.
16:23:55|42443.
16:23:57|42443.
16:23:58|42443.
16:23:58|42443.
16:23:59|42443.2
16:24:01|42443.2
16:24:01|42443.2
16:24:02|42443.2
16:24:03|42443.2
16:24:05|42443.2
16:24:05|42435.
16:24:06|42435.
16:24:08|42435.
16:24:10|42435.
16:24:11|42451.
16:24:11|42451.33
16:24:13|42451.33
16:24:14|42451.33
16:24:15|42451.33
16:24:16|42451.33
16:24:17|42445.78
16:24:18|42445.78
16:24:18|42445.78
16:24:19|42445.78
16:24:20|42445.78
16:24:22|42445.78
16:24:23|42445.78
16:24:24|42445.78
16:24:25|42453.
16:24:26|42453.
16:24:26|42453.
16:24:28|42453.
16:24:29|42453.
16:24:30|42453.
16:24:31|42453.
16:24:32|42454.
16:24:32|42454.
16:24:33|42454.79
16:24:34|42457.38
16:24:36|42457.38
16:24:37|42457.38
16:24:38|42457.38
16:24:39|42457.38
16:24:40|42457.38
16:24:41|42457.38
16:24:42|42457.38
16:24:43|42457.38
16:24:44|42457.38
16:24:45|42457.38
16:24:46|42457.38
16:24:47|42457.38
16:24:48|42451.24
16:24:49|42451.24
16:24:50|42458.13
16:24:51|42458.13
16:24:52|42459.36
16:24:53|42463.
16:24:54|42465.
16:24:55|42465.
16:24:56|42465.
16:24:58|42465.
16:24:58|42465.
16:24:59|42465.
16:25:00|42464.99
16:25:01|42460.
16:25:03|42455.
16:25:04|42453.01
16:25:05|42453.01
16:25:05|42458.12
16:25:07|42458.12
16:25:07|42458.12
16:25:08|42458.12
16:25:10|42462.36
16:25:11|42462.36
16:25:13|42462.36
16:25:14|42462.36
16:25:15|42469.99
16:25:15|42469.99
16:25:16|42469.99
16:25:17|42469.99
16:25:19|42469.99
16:25:19|42469.99
16:25:20|42467.86
16:25:22|42467.86
16:25:23|42467.86
16:25:24|42467.86
16:25:25|42467.86
16:25:26|42450.
16:25:27|42442.88
16:25:28|42440.
16:25:30|42440.
16:25:30|42436.01
16:25:31|42436.01
16:25:32|42436.01
16:25:33|42440.56
16:25:35|42449.64
16:25:36|42449.64
16:25:37|42449.64
16:25:38|42449.64
16:25:39|42449.64
16:25:40|42449.64
16:25:41|42449.52
16:25:42|42449.52
16:25:43|42449.52
16:25:44|42449.52
16:25:46|42440.68
16:25:46|42438.43
16:25:47|42438.43
16:25:49|42438.43
16:25:49|42438.43
16:25:51|42445.44
16:25:51|42451.
16:25:53|42458.12
16:25:53|42458.12
16:25:55|42458.12
16:25:55|42458.12
16:25:57|42458.12
16:25:57|42459.99
16:25:59|42459.99
16:26:00|42459.99
16:26:01|42466.59
16:26:02|42466.59
16:26:03|42466.58
16:26:04|42462.87
16:26:05|42462.87
16:26:06|42462.87
16:26:06|42466.59
16:26:08|42468.
16:26:09|42468.
16:26:10|42468.
16:26:11|42468.
16:26:12|42468.
16:26:13|42468.
16:26:13|42468.
16:26:15|42469.99
16:26:16|42469.99
16:26:17|42469.99
16:26:17|42469.99
16:26:19|42462.71
16:26:19|42462.71
16:26:21|42462.71
16:26:23|42462.71
16:26:23|42462.71
16:26:25|42462.71
16:26:25|42462.71
16:26:27|42462.71
16:26:28|42462.71
16:26:29|42462.71
16:26:30|42462.71
16:26:31|42462.71
16:26:31|42478.26
16:26:33|42478.26
16:26:34|42478.26
16:26:35|42484.
16:26:36|42484.
16:26:37|42475.39
16:26:38|42475.37
16:26:39|42475.37
16:26:40|42475.37
16:26:41|42475.37
16:26:42|42475.37
16:26:43|42475.37
16:26:44|42475.37
16:26:45|42471.16
16:26:46|42471.16
16:26:47|42478.92
16:26:48|42478.92
16:26:50|42478.92
16:26:51|42478.92
16:26:51|42478.92
16:26:53|42478.92
16:26:54|42470.
16:26:54|42470.
16:26:56|42470.
16:26:57|42468.
16:26:58|42468.
16:26:59|42470.
16:27:00|42470.
16:27:01|42470.
16:27:02|42470.
16:27:03|42470.
16:27:04|42470.
16:27:05|42470.
16:27:06|42475.05
16:27:07|42479.27
16:27:08|42479.27
16:27:09|42479.27
16:27:10|42471.48
16:27:11|42471.48
16:27:12|42471.48
16:27:13|42471.48
16:27:14|42478.54
16:27:15|42478.54
16:27:16|42478.54
16:27:17|42478.54
16:27:18|42467.02
16:27:19|42461.
16:27:20|42460.
16:27:21|42460.
16:27:22|42460.
16:27:24|42453.
16:27:25|42452.
16:27:26|42451.
16:27:27|42451.
16:27:29|42451.
16:27:30|42451.
16:27:30|42451.
16:27:31|42451.
16:27:32|42451.
16:27:34|42454.61
16:27:34|42454.61
16:27:35|42454.61
16:27:37|42462.36
16:27:37|42462.36
16:27:39|42462.36
16:27:40|42462.36
16:27:41|42462.36
16:27:42|42462.36
16:27:42|42462.36
16:27:43|42462.36
16:27:44|42477.98
16:27:45|42477.98
16:27:46|42477.98
16:27:48|42477.98
16:27:48|42477.98
16:27:49|42475.7
16:27:50|42475.7
16:27:52|42475.7
16:27:53|42475.7
16:27:54|42475.7
16:27:55|42475.7
16:27:56|42475.7
16:27:57|42470.
16:27:58|42470.
16:27:59|42470.
16:28:00|42470.
16:28:02|42470.
16:28:02|42470.
16:28:03|42470.
16:28:04|42465.
16:28:05|42465.
16:28:06|42465.
16:28:08|42464.99
16:28:08|42464.99
16:28:09|42464.99
16:28:10|42464.99
16:28:11|42464.99
16:28:12|42475.
16:28:14|42475.
16:28:14|42475.
16:28:16|42475.
16:28:17|42475.
16:28:17|42475.
16:28:19|42475.
16:28:20|42475.
16:28:21|42474.99
16:28:21|42474.99
16:28:22|42474.99
16:28:24|42474.99
16:28:26|42474.99
16:28:27|42470.
16:28:27|42470.
16:28:29|42470.
16:28:30|42470.
16:28:30|42465.12
16:28:32|42465.12
16:28:33|42465.12
16:28:34|42465.12
16:28:35|42469.98
16:28:36|42469.98
16:28:37|42469.98
16:28:38|42469.98
16:28:39|42469.98
16:28:40|42469.98
16:28:41|42483.79
16:28:42|42483.79
16:28:43|42483.79
16:28:44|42483.79
16:28:45|42483.79
16:28:46|42483.79
16:28:47|42483.79
16:28:48|42483.79
16:28:49|42483.79
16:28:50|42480.12
16:28:51|42480.13
16:28:52|42480.13
16:28:53|42480.13
16:28:54|42483.8
16:28:55|42483.8
16:28:56|42483.8
16:28:57|42483.8
16:28:58|42483.8
16:28:59|42483.8
16:29:00|42486.42
16:29:01|42486.49
16:29:02|42486.49
16:29:03|42486.49
16:29:04|42480.
16:29:05|42479.64
16:29:06|42485.
16:29:07|42485.
16:29:08|42486.99
16:29:09|42486.99
16:29:10|42488.8
16:29:11|42488.8
16:29:12|42492.09
16:29:13|42494.2
16:29:14|42493.07
16:29:15|42493.07
16:29:16|42493.07
16:29:17|42500.
16:29:18|42503.
16:29:19|42503.
16:29:20|42503.
16:29:21|42503.66
16:29:22|42503.66
16:29:23|42503.66
16:29:24|42503.66
16:29:25|42508.46
16:29:27|42508.49
16:29:28|42508.49
16:29:29|42508.49
16:29:30|42509.1
16:29:31|42509.98
16:29:33|42509.98
16:29:34|42509.98
16:29:35|42509.97
16:29:36|42511.
16:29:36|42511.
16:29:37|42513.
16:29:38|42515.1
16:29:39|42515.09
16:29:41|42515.09
16:29:41|42515.09
16:29:43|42515.15
16:29:43|42515.15
16:29:45|42515.99
16:29:45|42516.67
16:29:47|42516.67
16:29:47|42516.67
16:29:48|42516.67
16:29:49|42516.67
16:29:51|42516.67
16:29:51|42516.7
16:29:52|42516.7
16:29:54|42516.7
16:29:55|42516.7
16:29:56|42516.7
16:29:56|42516.7
16:29:58|42505.
16:29:59|42503.01
16:29:59|42503.01
16:30:01|42503.01
16:30:02|42510.
16:30:03|42510.
16:30:04|42511.5
16:30:05|42511.51
16:30:06|42511.51
16:30:07|42511.51
16:30:08|42509.38
16:30:09|42509.38
16:30:10|42509.38
16:30:11|42505.02
16:30:12|42505.02
16:30:13|42505.02
16:30:14|42505.02
16:30:15|42505.02
16:30:16|42515.
16:30:17|42515.
16:30:18|42515.
16:30:19|42515.
16:30:20|42515.
16:30:21|42515.
16:30:22|42516.8
16:30:23|42516.8
16:30:24|42522.22
16:30:25|42522.22
16:30:26|42522.27
16:30:27|42522.27
16:30:28|42522.26
16:30:29|42514.99
16:30:30|42509.23
16:30:31|42509.23
16:30:32|42509.23
16:30:34|42509.23
16:30:34|42509.23
16:30:35|42509.23
16:30:36|42509.23
16:30:38|42509.23
16:30:39|42509.23
16:30:40|42509.23
16:30:41|42509.23
16:30:42|42509.23
16:30:42|42509.23
16:30:44|42509.23
16:30:45|42509.23
16:30:46|42517.35
16:30:46|42517.35
16:30:48|42517.34
16:30:49|42517.34
16:30:50|42517.34
16:30:51|42517.34
16:30:52|42517.34
16:30:53|42517.34
16:30:54|42517.34
16:30:55|42517.34
16:30:56|42517.34
16:30:57|42517.34
16:30:58|42517.73
16:30:59|42520.98
16:31:00|42520.98
16:31:01|42520.98
16:31:01|42510.
16:31:03|42509.35
16:31:03|42509.35
16:31:04|42509.35
16:31:05|42514.89
16:31:06|42514.88
16:31:08|42525.
16:31:08|42525.
16:31:10|42525.
16:31:11|42525.
16:31:12|42525.
16:31:13|42522.86
16:31:13|42517.7
16:31:15|42517.7
16:31:16|42522.74
16:31:16|42522.74
16:31:17|42522.74
16:31:18|42522.74
16:31:20|42522.74
16:31:21|42516.76
16:31:22|42513.
16:31:23|42513.
16:31:24|42513.
16:31:24|42513.
16:31:26|42511.
16:31:26|42504.16
16:31:29|42501.
16:31:29|42501.
16:31:30|42491.
16:31:31|42490.02
16:31:32|42490.02
16:31:33|42487.89
16:31:34|42485.
16:31:35|42481.
16:31:36|42476.22
16:31:37|42475.
16:31:38|42470.
16:31:40|42470.
16:31:40|42470.
16:31:41|42470.
16:31:42|42470.
16:31:44|42467.82
16:31:45|42467.82
16:31:46|42480.
16:31:47|42480.
16:31:48|42480.
16:31:49|42483.49
16:31:50|42480.11
16:31:51|42483.51
16:31:53|42485.
16:31:53|42491.96
16:31:54|42491.96
16:31:56|42491.95
16:31:56|42483.84
16:31:57|42483.84
16:31:59|42483.84
16:32:01|42483.84
16:32:02|42483.84
16:32:02|42483.84
16:32:03|42475.39
16:32:04|42475.37
16:32:05|42475.37
16:32:07|42475.37
16:32:08|42475.37
16:32:09|42475.38
16:32:09|42485.
16:32:11|42491.97
16:32:12|42493.
16:32:12|42493.
16:32:14|42493.
16:32:14|42493.
16:32:15|42493.
16:32:17|42493.
16:32:18|42488.02
16:32:19|42475.51
16:32:20|42475.
16:32:20|42475.
16:32:21|42472.66
16:32:22|42480.
16:32:24|42480.
16:32:25|42480.
16:32:26|42483.51
16:32:26|42483.51
16:32:29|42483.51
16:32:30|42491.97
16:32:31|42491.97
16:32:32|42492.02
16:32:33|42496.47
16:32:34|42500.
16:32:35|42505.
16:32:36|42508.89
16:32:37|42508.89
16:32:38|42508.89
16:32:40|42516.
16:32:41|42516.
16:32:41|42516.
16:32:43|42526.18
16:32:44|42526.18
16:32:45|42526.18
16:32:46|42526.18
16:32:47|42526.18
16:32:47|42527.8
16:32:49|42527.91
16:32:50|42528.54
16:32:51|42530.88
16:32:52|42533.99
16:32:53|42535.04
16:32:53|42535.06
16:32:55|42535.07
16:32:55|42535.07
16:32:57|42535.07
16:32:58|42535.07
16:32:58|42535.43
16:32:59|42535.43
16:33:01|42535.43
16:33:02|42535.44
16:33:02|42535.44
16:33:04|42535.44
16:33:05|42545.
16:33:06|42545.22
16:33:07|42550.
16:33:08|42547.49
16:33:08|42543.05
16:33:09|42543.06
16:33:11|42543.06
16:33:12|42541.97
16:33:13|42541.97
16:33:14|42541.97
16:33:15|42539.27
16:33:16|42539.28
16:33:17|42539.28
16:33:18|42539.28
16:33:19|42539.28
16:33:20|42539.28
16:33:21|42539.28
16:33:22|42539.28
16:33:23|42535.8
16:33:24|42532.
16:33:25|42525.2
16:33:26|42525.2
16:33:27|42525.2
16:33:29|42525.2
16:33:31|42534.27
16:33:31|42534.27
16:33:32|42534.27
16:33:34|42534.27
16:33:35|42534.27
16:33:36|42534.27
16:33:37|42534.27
16:33:38|42534.27
16:33:39|42548.02
16:33:40|42548.02
16:33:41|42548.02
16:33:42|42548.02
16:33:43|42548.02
16:33:44|42548.02
16:33:45|42548.02
16:33:46|42542.72
16:33:47|42538.84
16:33:48|42537.64
16:33:49|42537.64
16:33:50|42534.61
16:33:51|42534.61
16:33:52|42534.61
16:33:53|42534.61
16:33:54|42534.61
16:33:55|42531.
16:33:56|42529.74
16:33:57|42529.74
16:33:59|42529.74
16:33:59|42529.74
16:34:00|42529.74
16:34:01|42529.74
16:34:02|42530.
16:34:03|42530.
16:34:04|42530.
16:34:06|42538.5
16:34:06|42538.5
16:34:08|42534.38
16:34:08|42534.38
16:34:09|42534.38
16:34:10|42534.38
16:34:11|42534.38
16:34:12|42534.27
16:34:13|42532.06
16:34:14|42532.06
16:34:15|42530.13
16:34:17|42530.13
16:34:17|42530.13
16:34:18|42530.13
16:34:20|42515.5
16:34:21|42515.49
16:34:22|42515.49
16:34:22|42513.83
16:34:23|42513.83
16:34:24|42513.83
16:34:25|42520.
16:34:27|42525.
16:34:27|42541.
16:34:28|42543.37
16:34:30|42543.37
16:34:32|42543.37
16:34:33|42543.37
16:34:35|42546.96
16:34:35|42546.96
16:34:36|42547.07
16:34:37|42547.07
16:34:38|42547.07
16:34:40|42547.07
16:34:41|42547.07
16:34:42|42547.07
16:34:43|42547.07
16:34:44|42547.06
16:34:45|42538.84
16:34:46|42533.
16:34:48|42531.
16:34:49|42531.
16:34:50|42531.
16:34:50|42525.
16:34:51|42525.
16:34:53|42525.
16:34:54|42525.
16:34:55|42525.
16:34:55|42525.
16:34:57|42525.
16:34:58|42525.
16:34:59|42525.
16:35:00|42525.
16:35:01|42530.
16:35:02|42527.88
16:35:03|42511.31
16:35:04|42511.31
16:35:05|42512.64
16:35:06|42512.64
16:35:08|42505.04
16:35:08|42489.94
16:35:09|42488.08
16:35:11|42491.01
16:35:12|42499.62
16:35:13|42492.81
16:35:14|42492.81
16:35:14|42492.81
16:35:16|42492.81
16:35:17|42492.81
16:35:18|42492.81
16:35:19|42492.81
16:35:20|42492.81
16:35:21|42503.
16:35:22|42503.
16:35:23|42503.
16:35:24|42503.32
16:35:25|42503.32
16:35:26|42503.32
16:35:27|42503.32
16:35:28|42503.32
16:35:30|42503.32
16:35:31|42503.32
16:35:32|42503.32
16:35:34|42501.11
16:35:35|42501.11
16:35:37|42501.11
16:35:38|42501.11
16:35:39|42501.11
16:35:41|42501.11
16:35:41|42501.11
16:35:42|42493.46
16:35:44|42493.46
16:35:44|42493.46
16:35:46|42493.46
16:35:47|42493.46
16:35:48|42493.46
16:35:49|42500.54
16:35:50|42500.54
16:35:51|42500.54
16:35:53|42500.54
16:35:54|42500.54
16:35:55|42491.
16:35:55|42491.
16:35:56|42480.
16:35:58|42480.
16:35:59|42480.
16:36:00|42480.
16:36:01|42480.01
16:36:02|42480.01
16:36:02|42480.01
16:36:03|42485.
16:36:04|42480.14
16:36:05|42480.13
16:36:07|42480.13
16:36:08|42480.13
16:36:09|42480.13
16:36:10|42480.13
16:36:10|42480.13
16:36:12|42480.13
16:36:13|42480.13
16:36:13|42475.01
16:36:16|42475.01
16:36:17|42467.62
16:36:17|42467.62
16:36:19|42455.01
16:36:20|42455.01
16:36:21|42453.
16:36:22|42452.99
16:36:22|42452.99
16:36:23|42452.99
16:36:24|42452.99
16:36:26|42452.99
16:36:27|42452.99
16:36:27|42460.
16:36:28|42464.98
16:36:30|42464.98
16:36:31|42464.98
16:36:32|42470.
16:36:33|42471.
16:36:34|42474.98
16:36:35|42474.98
16:36:36|42474.98
16:36:37|42474.98
16:36:38|42474.98
16:36:39|42474.98
16:36:40|42474.98
16:36:41|42474.98
16:36:42|42474.98
16:36:43|42474.98
16:36:45|42474.98
16:36:46|42466.92
16:36:47|42466.92
16:36:47|42466.92
16:36:49|42466.92
16:36:50|42466.92
16:36:50|42476.22
16:36:52|42484.
16:36:52|42483.99
16:36:53|42483.99
16:36:55|42483.99
16:36:55|42483.99
16:36:57|42483.99
16:36:58|42483.99
16:36:59|42483.99
16:36:59|42475.
16:37:01|42475.
16:37:01|42475.
16:37:03|42475.
16:37:04|42475.
16:37:05|42475.
16:37:06|42475.
16:37:06|42474.99
16:37:08|42474.99
16:37:09|42474.99
16:37:10|42461.
16:37:11|42461.
16:37:12|42461.
16:37:13|42461.
16:37:14|42461.
16:37:15|42461.
16:37:16|42461.
16:37:17|42460.02
16:37:18|42460.02
16:37:19|42464.17
16:37:20|42464.17
16:37:22|42464.17
16:37:22|42460.01
16:37:24|42460.01
16:37:25|42460.01
16:37:25|42460.01
16:37:26|42460.01
16:37:27|42460.14
16:37:28|42470.
16:37:30|42470.
16:37:31|42470.
16:37:32|42470.
16:37:33|42465.
16:37:34|42462.71
16:37:35|42462.71
16:37:36|42462.71
16:37:37|42462.71
16:37:38|42455.01
16:37:39|42455.01
16:37:41|42455.01
16:37:41|42455.01
16:37:43|42455.01
16:37:43|42455.01
16:37:44|42455.01
16:37:46|42455.01
16:37:47|42455.01
16:37:48|42455.01
16:37:49|42455.01
16:37:49|42455.01
16:37:51|42455.01
16:37:52|42455.01
16:37:53|42455.01
16:37:54|42455.01
16:37:55|42455.01
16:37:57|42455.01
16:37:58|42455.01
16:37:59|42455.01
16:37:59|42455.01
16:38:00|42455.01
16:38:02|42455.01
16:38:02|42455.01
16:38:04|42455.01
16:38:05|42455.01
16:38:06|42465.
16:38:07|42464.99
16:38:07|42460.
16:38:09|42455.
16:38:09|42455.
16:38:11|42455.
16:38:12|42462.36
16:38:13|42462.36
16:38:14|42455.11
16:38:15|42455.11
16:38:16|42455.11
16:38:17|42455.11
16:38:18|42455.11
16:38:19|42464.88
16:38:20|42464.88
16:38:21|42464.88
16:38:22|42465.
16:38:23|42475.
16:38:24|42475.
16:38:25|42475.
16:38:26|42475.
16:38:27|42475.
16:38:28|42475.
16:38:29|42480.
16:38:30|42480.
16:38:32|42480.
16:38:33|42480.
16:38:35|42480.
16:38:35|42480.
16:38:37|42480.
16:38:38|42480.
16:38:39|42480.
16:38:40|42480.
16:38:41|42480.
16:38:42|42480.
16:38:43|42475.29
16:38:44|42475.29
16:38:45|42470.
16:38:46|42464.99
16:38:47|42464.99
16:38:48|42464.99
16:38:49|42464.99
16:38:51|42465.
16:38:52|42470.
16:38:53|42474.89
16:38:54|42474.89
16:38:54|42474.89
16:38:56|42474.89
16:38:56|42474.88
16:38:58|42474.88
16:38:58|42474.88
16:39:00|42465.43
16:39:01|42465.43
16:39:02|42465.43
16:39:03|42465.43
16:39:03|42464.99
16:39:05|42464.99
16:39:06|42461.01
16:39:07|42461.01
16:39:08|42461.01
16:39:09|42461.01
16:39:10|42469.98
16:39:11|42469.98
16:39:12|42469.98
16:39:13|42469.98
16:39:14|42469.98
16:39:15|42461.13
16:39:16|42461.13
16:39:17|42461.13
16:39:18|42461.13
16:39:19|42461.13
16:39:20|42466.59
16:39:21|42466.59
16:39:22|42466.59
16:39:23|42466.59
16:39:24|42466.59
16:39:25|42466.59
16:39:26|42469.86
16:39:27|42469.86
16:39:28|42469.86
16:39:29|42470.82
16:39:30|42470.82
16:39:32|42491.97
16:39:32|42491.97
16:39:34|42491.97
16:39:35|42496.47
16:39:36|42496.47
16:39:37|42505.
16:39:38|42505.
16:39:39|42505.
16:39:40|42505.
16:39:41|42504.99
16:39:42|42500.12
16:39:43|42500.12
16:39:44|42500.12
16:39:45|42500.12
16:39:46|42500.12
16:39:47|42503.84
16:39:48|42503.84
16:39:49|42503.84
16:39:50|42503.84
16:39:51|42503.84
16:39:52|42505.
16:39:53|42505.
16:39:55|42505.
16:39:56|42505.
16:39:58|42509.99
16:39:58|42509.99
16:40:00|42509.99
16:40:00|42496.55
16:40:01|42496.55
16:40:03|42496.55
16:40:04|42496.55
16:40:05|42514.99
16:40:06|42520.
16:40:07|42520.
16:40:07|42520.
16:40:08|42527.91
16:40:10|42530.
16:40:11|42533.
16:40:12|42548.89
16:40:13|42543.08
16:40:14|42540.28
16:40:15|42540.28
16:40:16|42540.28
16:40:17|42540.28
16:40:18|42542.95
16:40:19|42549.85
16:40:20|42559.99
16:40:21|42561.68
16:40:22|42563.74
16:40:23|42559.77
16:40:24|42555.77
16:40:25|42555.77
16:40:26|42546.18
16:40:27|42554.5
16:40:28|42563.37
16:40:29|42563.37
16:40:30|42563.36
16:40:31|42566.69
16:40:32|42567.44
16:40:33|42567.44
16:40:35|42569.3
16:40:36|42560.16
16:40:37|42586.
16:40:38|42581.
16:40:39|42591.
16:40:40|42594.43
16:40:42|42591.46
16:40:43|42591.47
16:40:44|42602.3
16:40:45|42602.3
16:40:46|42598.06
16:40:47|42582.14
16:40:48|42582.14
16:40:49|42593.
16:40:50|42598.06
16:40:51|42609.99
16:40:52|42602.27
16:40:53|42606.85
16:40:54|42679.74
16:40:55|42719.22
16:40:56|42770.
16:40:57|42743.88
16:40:58|42749.84
16:40:59|42740.45
16:41:00|42730.95
16:41:01|42713.84
16:41:02|42691.02
16:41:03|42680.14
16:41:05|42701.01
16:41:05|42740.
16:41:07|42722.37
16:41:07|42710.
16:41:09|42705.
16:41:09|42705.
16:41:11|42690.
16:41:12|42678.73
16:41:13|42672.41
16:41:14|42665.
16:41:15|42660.
16:41:16|42658.47
16:41:17|42655.88
16:41:18|42666.25
16:41:19|42663.47
16:41:20|42668.02
16:41:21|42676.04
16:41:22|42676.13
16:41:23|42684.82
16:41:24|42679.66
16:41:25|42687.3
16:41:26|42679.78
16:41:27|42676.14
16:41:28|42659.89
16:41:29|42659.89
16:41:30|42652.94
16:41:31|42657.02
16:41:32|42657.01
16:41:33|42660.02
16:41:35|42668.62
16:41:35|42655.
16:41:36|42659.99
16:41:37|42660.
16:41:38|42659.99
16:41:39|42659.67
16:41:41|42633.19
16:41:42|42633.31
16:41:43|42636.3
16:41:44|42636.3
16:41:45|42636.3
16:41:46|42642.83
16:41:47|42651.
16:41:48|42654.99
16:41:49|42661.
16:41:50|42661.
16:41:51|42661.
16:41:52|42675.87
16:41:53|42678.59
16:41:54|42673.86
16:41:55|42664.02
16:41:56|42655.
16:41:57|42654.67
16:41:58|42646.35
16:41:59|42638.22
16:42:00|42643.02
16:42:01|42644.89
16:42:02|42667.74
16:42:03|42695.
16:42:04|42718.98
16:42:05|42723.
16:42:06|42724.12
16:42:07|42714.09
16:42:08|42729.99
16:42:09|42735.03
16:42:10|42736.02
16:42:11|42720.47
16:42:12|42728.33
16:42:13|42731.78
16:42:14|42731.78
16:42:15|42720.32
16:42:16|42728.76
16:42:17|42714.1
16:42:18|42714.1
16:42:19|42729.86
16:42:20|42729.86
16:42:21|42741.76
16:42:22|42753.1
16:42:23|42771.79
16:42:24|42771.48
16:42:25|42792.
16:42:26|42800.
16:42:27|42825.
16:42:28|42866.
16:42:29|42850.47
16:42:30|42882.35
16:42:31|42878.
16:42:32|42861.49
16:42:33|42835.
16:42:34|42815.
16:42:35|42815.
16:42:36|42777.88
16:42:37|42784.23
16:42:38|42780.14
16:42:39|42831.88
16:42:40|42854.02
16:42:41|42837.19
16:42:42|42823.46
16:42:43|42833.76
16:42:44|42810.
16:42:45|42805.01
16:42:47|42800.
16:42:47|42799.86
16:42:49|42795.95
16:42:50|42791.
16:42:51|42801.37
16:42:52|42798.38
16:42:53|42785.
16:42:54|42779.97
16:42:54|42775.
16:42:55|42770.
16:42:56|42789.53
16:42:58|42793.
16:42:59|42800.22
16:42:59|42819.77
16:43:01|42809.84
16:43:01|42829.99
16:43:03|42831.
16:43:04|42834.99
16:43:05|42821.
16:43:05|42801.
16:43:06|42807.93
16:43:07|42800.22
16:43:08|42806.94
16:43:09|42803.12
16:43:11|42785.01
16:43:12|42785.
16:43:12|42774.87
16:43:14|42774.87
16:43:15|42779.46
16:43:16|42786.08
16:43:16|42786.08
16:43:18|42786.08
16:43:19|42779.94
16:43:20|42778.12
16:43:21|42792.17
16:43:22|42798.38
16:43:23|42791.99
16:43:24|42773.01
16:43:25|42789.82
16:43:26|42791.
16:43:27|42782.86
16:43:28|42771.
16:43:29|42770.
16:43:30|42770.
16:43:31|42768.05
16:43:32|42759.6
16:43:33|42758.8
16:43:34|42770.89
16:43:35|42791.
16:43:36|42800.04
16:43:37|42800.04
16:43:39|42799.93
16:43:39|42791.
16:43:42|42785.01
16:43:43|42794.99
16:43:44|42790.
16:43:45|42774.6
16:43:46|42773.
16:43:47|42773.
16:43:48|42773.
16:43:49|42773.
16:43:50|42763.84
16:43:51|42763.84
16:43:52|42765.
16:43:53|42769.73
16:43:54|42763.78
16:43:55|42758.68
16:43:56|42756.53
16:43:57|42749.95
16:43:59|42738.09
16:43:59|42738.09
16:44:01|42744.65
16:44:01|42751.
16:44:02|42763.
16:44:03|42762.99
16:44:05|42755.
16:44:06|42753.01
16:44:06|42753.01
16:44:07|42753.
16:44:08|42751.01
16:44:09|42760.
16:44:10|42760.
16:44:12|42784.99
16:44:12|42784.99
16:44:13|42784.99
16:44:14|42785.
16:44:15|42785.
16:44:17|42787.09
16:44:18|42793.
16:44:18|42795.
16:44:20|42795.
16:44:20|42792.95
16:44:21|42791.87
16:44:23|42791.87
16:44:23|42785.
16:44:24|42785.01
16:44:25|42798.78
16:44:26|42803.
16:44:27|42803.
16:44:29|42803.
16:44:30|42805.76
16:44:31|42805.76
16:44:32|42809.99
16:44:33|42805.08
16:44:34|42805.08
16:44:34|42805.08
16:44:35|42802.15
16:44:37|42800.
16:44:39|42790.
16:44:39|42790.
16:44:41|42783.
16:44:42|42783.
16:44:43|42792.99
16:44:43|42790.12
16:44:45|42790.12
16:44:45|42785.01
16:44:47|42785.01
16:44:48|42785.01
16:44:49|42795.
16:44:50|42795.
16:44:51|42795.
16:44:52|42799.98
16:44:53|42799.98
16:44:54|42792.63
16:44:54|42792.63
16:44:55|42792.63
16:44:57|42793.99
16:44:58|42793.99
16:44:59|42793.99
16:45:00|42790.01
16:45:01|42775.01
16:45:02|42784.59
16:45:03|42784.59
16:45:04|42775.01
16:45:05|42771.01
16:45:06|42771.01
16:45:07|42776.98
16:45:08|42800.22
16:45:10|42806.7
16:45:10|42821.72
16:45:11|42816.12
16:45:12|42821.6
16:45:13|42822.27
16:45:14|42819.99
16:45:15|42819.99
16:45:16|42822.27
16:45:17|42822.27
16:45:18|42810.69
16:45:20|42797.53
16:45:20|42785.
16:45:22|42775.71
16:45:22|42775.71
16:45:24|42780.
16:45:24|42790.08
16:45:25|42790.08
16:45:27|42793.
16:45:28|42793.
16:45:28|42791.14
16:45:29|42791.14
16:45:31|42785.
16:45:31|42785.
16:45:33|42781.
16:45:33|42781.
16:45:34|42780.02
16:45:36|42780.02
16:45:36|42773.
16:45:38|42773.
16:45:39|42773.
16:45:40|42773.
16:45:41|42773.
16:45:42|42772.98
16:45:43|42770.
16:45:44|42770.
16:45:46|42770.
16:45:47|42770.01
16:45:48|42770.01
16:45:49|42770.01
16:45:49|42770.01
16:45:51|42759.72
16:45:52|42758.93
16:45:53|42753.
16:45:55|42747.03
16:45:55|42728.25
16:45:57|42728.25
16:45:57|42728.25
16:45:58|42728.25
16:45:59|42735.
16:46:01|42735.
16:46:02|42735.
16:46:03|42730.
16:46:04|42716.52
16:46:05|42716.51
16:46:05|42716.51
16:46:07|42714.08
16:46:07|42708.84
16:46:08|42688.48
16:46:09|42688.47
16:46:11|42680.01
16:46:11|42688.34
16:46:13|42691.
16:46:13|42685.
16:46:15|42686.13
16:46:15|42686.13
16:46:17|42695.
16:46:17|42700.
16:46:19|42700.99
16:46:20|42700.99
16:46:21|42686.24
16:46:22|42676.16
16:46:23|42676.16
16:46:24|42685.
16:46:25|42695.
16:46:26|42676.15
16:46:27|42676.15
16:46:28|42670.01
16:46:29|42670.01
16:46:30|42666.66
16:46:31|42663.
16:46:32|42661.99
16:46:33|42670.03
16:46:34|42675.
16:46:35|42665.
16:46:36|42665.
16:46:37|42663.
16:46:38|42670.
16:46:39|42670.
16:46:41|42670.
16:46:42|42670.
16:46:43|42672.98
16:46:44|42675.
16:46:45|42679.26
16:46:46|42679.26
16:46:48|42679.26
16:46:48|42665.
16:46:50|42665.
16:46:51|42653.99
16:46:52|42653.99
16:46:53|42651.
16:46:55|42651.
16:46:56|42651.
16:46:57|42651.
16:46:58|42653.76
16:46:59|42653.76
16:47:00|42661.
16:47:00|42663.07
16:47:01|42663.07
16:47:02|42663.07
16:47:04|42675.04
16:47:05|42669.12
16:47:05|42655.
16:47:07|42664.5
16:47:09|42663.
16:47:10|42663.01
16:47:10|42665.
16:47:12|42675.03
16:47:13|42675.03
16:47:14|42671.44
16:47:14|42671.
16:47:15|42677.53
16:47:17|42665.01
16:47:18|42673.94
16:47:18|42666.33
16:47:19|42674.99
16:47:20|42674.99
16:47:21|42674.21
16:47:22|42670.74
16:47:24|42675.94
16:47:24|42675.94
16:47:25|42675.94
16:47:27|42675.94
16:47:27|42678.72
16:47:28|42678.72
16:47:30|42679.98
16:47:31|42672.02
16:47:32|42672.02
16:47:33|42672.02
16:47:34|42672.02
16:47:36|42672.02
16:47:36|42690.99
16:47:37|42694.01
16:47:39|42694.01
16:47:40|42705.
16:47:42|42719.3
16:47:43|42725.76
16:47:43|42726.39
16:47:45|42722.34
16:47:45|42720.
16:47:46|42715.
16:47:47|42711.17
16:47:48|42711.17
16:47:50|42710.
16:47:51|42710.
16:47:52|42703.
16:47:53|42698.97
16:47:55|42704.22
16:47:56|42704.22
16:47:57|42704.99
16:47:58|42710.
16:47:59|42710.01
16:48:00|42709.88
16:48:00|42709.88
16:48:02|42711.
16:48:03|42711.
16:48:04|42712.85
16:48:04|42717.87
16:48:05|42721.63
16:48:07|42732.48
16:48:08|42732.48
16:48:09|42736.42
16:48:10|42738.3
16:48:10|42738.3
16:48:12|42738.3
16:48:13|42741.
16:48:14|42744.38
16:48:15|42750.
16:48:16|42751.
16:48:16|42756.51
16:48:18|42754.17
16:48:19|42754.17
16:48:20|42750.
16:48:21|42745.
16:48:22|42743.92
16:48:23|42748.14
16:48:23|42748.14
16:48:25|42748.14
16:48:25|42750.
16:48:27|42755.
16:48:28|42755.
16:48:29|42755.
16:48:29|42758.6
16:48:31|42760.
16:48:32|42765.
16:48:33|42765.
16:48:34|42777.
16:48:35|42777.
16:48:36|42776.13
16:48:37|42785.
16:48:37|42786.
16:48:39|42776.12
16:48:40|42775.
16:48:41|42775.
16:48:42|42768.42
16:48:44|42768.42
16:48:44|42768.42
16:48:46|42785.
16:48:46|42785.
16:48:47|42793.
16:48:48|42793.
16:48:49|42793.
16:48:50|42793.62
16:48:52|42793.62
16:48:53|42793.8
16:48:54|42801.
16:48:54|42804.99
16:48:55|42804.99
16:48:57|42804.99
16:48:58|42815.
16:48:59|42815.
16:49:00|42815.
16:49:01|42815.53
16:49:02|42815.53
16:49:03|42804.99
16:49:04|42804.99
16:49:05|42801.
16:49:06|42801.
16:49:07|42800.99
16:49:08|42800.99
16:49:09|42793.
16:49:10|42783.
16:49:11|42785.48
16:49:12|42785.48
16:49:13|42779.97
16:49:14|42782.58
16:49:15|42782.58
16:49:16|42782.58
16:49:17|42775.21
16:49:18|42775.21
16:49:19|42775.21
16:49:20|42775.21
16:49:21|42789.82
16:49:22|42789.98
16:49:23|42789.98
16:49:24|42789.98
16:49:25|42798.38
16:49:26|42800.99
16:49:27|42803.
16:49:28|42805.
16:49:29|42811.98
16:49:30|42809.75
16:49:32|42801.
16:49:32|42800.
16:49:33|42797.06
16:49:35|42800.
16:49:35|42800.
16:49:37|42800.
16:49:37|42800.
16:49:38|42810.37
16:49:40|42817.93
16:49:40|42840.
16:49:42|42823.92
16:49:42|42822.
16:49:44|42809.82
16:49:45|42802.53
16:49:46|42817.86
16:49:47|42817.86
16:49:48|42817.47
16:49:49|42817.48
16:49:50|42812.15
16:49:51|42812.6
16:49:52|42812.6
16:49:53|42824.06
16:49:54|42821.67
16:49:55|42821.67
16:49:56|42821.67
16:49:57|42821.67
16:49:58|42821.67
16:49:59|42821.68
16:50:00|42821.66
16:50:01|42821.84
16:50:04|42821.84
16:50:04|42821.84
16:50:05|42821.84
16:50:06|42821.99
16:50:08|42813.01
16:50:08|42802.
16:50:09|42800.
16:50:10|42800.
16:50:11|42800.
16:50:13|42800.
16:50:13|42795.
16:50:15|42795.
16:50:16|42785.
16:50:16|42771.01
16:50:17|42763.
16:50:19|42763.
16:50:19|42761.01
16:50:21|42759.72
16:50:22|42759.72
16:50:23|42759.72
16:50:24|42759.72
16:50:24|42771.
16:50:26|42772.7
16:50:27|42779.97
16:50:27|42776.96
16:50:29|42776.96
16:50:30|42758.28
16:50:30|42758.28
16:50:32|42758.28
16:50:32|42758.28
16:50:34|42758.28
16:50:35|42758.28
16:50:36|42758.28
16:50:36|42758.28
16:50:38|42764.13
16:50:38|42764.13
16:50:40|42764.13
16:50:41|42771.
16:50:42|42771.
16:50:44|42776.98
16:50:45|42783.
16:50:47|42789.82
16:50:48|42790.75
16:50:49|42790.75
16:50:51|42790.75
16:50:51|42790.74
16:50:53|42790.74
16:50:54|42790.74
16:50:55|42790.74
16:50:55|42787.26
16:50:56|42787.26
16:50:58|42773.01
16:50:59|42773.01
16:51:00|42771.
16:51:01|42764.13
16:51:02|42751.61
16:51:03|42751.61
16:51:03|42753.01
16:51:06|42753.01
16:51:07|42771.
16:51:07|42776.98
16:51:08|42783.
16:51:09|42785.54
16:51:10|42785.53
16:51:11|42783.99
16:51:13|42783.99
16:51:13|42783.99
16:51:14|42783.99
16:51:16|42783.99
16:51:16|42785.41
16:51:17|42785.41
16:51:18|42785.41
16:51:20|42785.41
16:51:21|42785.41
16:51:22|42773.01
16:51:22|42773.01
16:51:23|42789.82
16:51:25|42789.81
16:51:26|42789.81
16:51:26|42773.13
16:51:27|42773.13
16:51:28|42773.13
16:51:29|42773.01
16:51:31|42764.01
16:51:31|42764.01
16:51:32|42764.01
16:51:34|42772.69
16:51:34|42772.69
16:51:36|42764.13
16:51:36|42764.13
16:51:37|42764.13
16:51:38|42771.78
16:51:39|42771.78
16:51:41|42771.78
16:51:41|42771.78
16:51:43|42761.
16:51:45|42761.
16:51:46|42761.
16:51:46|42760.01
16:51:48|42781.
16:51:49|42785.73
16:51:50|42785.73
16:51:51|42785.73
16:51:52|42785.73
16:51:54|42783.45
16:51:54|42783.45
16:51:56|42783.45
16:51:56|42789.82
16:51:58|42790.
16:51:59|42792.87
16:51:59|42792.87
16:52:01|42781.
16:52:02|42781.
16:52:03|42781.
16:52:04|42781.
16:52:05|42781.
16:52:06|42768.41
16:52:07|42768.41
16:52:08|42768.41
16:52:09|42768.41
16:52:10|42773.
16:52:11|42781.26
16:52:12|42781.25
16:52:13|42771.
16:52:14|42771.
16:52:15|42771.
16:52:16|42781.
16:52:17|42781.
16:52:18|42789.8
16:52:19|42789.8
16:52:21|42789.8
16:52:21|42793.
16:52:22|42793.
16:52:23|42793.
16:52:24|42793.
16:52:25|42796.
16:52:26|42799.94
16:52:27|42799.2
16:52:28|42799.2
16:52:29|42763.15
16:52:30|42763.01
16:52:31|42755.01
16:52:32|42755.01
16:52:33|42755.01
16:52:34|42767.65
16:52:35|42763.28
16:52:36|42760.01
16:52:38|42760.01
16:52:39|42760.01
16:52:39|42760.01
16:52:40|42760.
16:52:41|42760.01
16:52:42|42760.01
16:52:43|42760.01
16:52:44|42760.01
16:52:45|42760.01
16:52:46|42760.01
16:52:48|42741.89
16:52:49|42741.89
16:52:49|42741.89
16:52:51|42741.89
16:52:51|42746.33
16:52:52|42744.25
16:52:53|42744.25
16:52:55|42744.25
16:52:55|42744.25
16:52:56|42738.09
16:52:58|42738.09
16:52:58|42720.99
16:53:00|42720.99
16:53:02|42731.
16:53:03|42740.
16:53:03|42740.99
16:53:05|42740.99
16:53:05|42750.99
16:53:06|42741.12
16:53:07|42741.12
16:53:08|42741.12
16:53:09|42741.12
16:53:10|42740.99
16:53:12|42740.02
16:53:12|42750.61
16:53:13|42754.99
16:53:14|42754.99
16:53:16|42754.99
16:53:16|42754.87
16:53:17|42750.
16:53:18|42741.
16:53:19|42740.
16:53:20|42725.84
16:53:22|42725.84
16:53:23|42725.84
16:53:23|42733.01
16:53:25|42733.01
16:53:25|42735.
16:53:26|42733.13
16:53:28|42733.13
16:53:29|42733.13
16:53:29|42733.13
16:53:30|42733.13
16:53:31|42733.01
16:53:32|42737.47
16:53:34|42737.47
16:53:34|42737.47
16:53:35|42737.46
16:53:36|42737.46
16:53:38|42737.46
16:53:39|42737.46
16:53:39|42737.46
16:53:40|42737.46
16:53:41|42737.46
16:53:43|42733.01
16:53:43|42733.01
16:53:44|42737.14
16:53:45|42730.
16:53:46|42730.
16:53:47|42730.
16:53:48|42720.
16:53:49|42717.73
16:53:50|42717.73
16:53:52|42717.73
16:53:53|42725.
16:53:54|42725.
16:53:55|42729.74
16:53:56|42729.74
16:53:56|42729.74
16:53:57|42729.74
16:53:59|42725.
16:54:00|42725.
16:54:00|42725.
16:54:02|42725.
16:54:03|42729.63
16:54:04|42733.
16:54:05|42733.
16:54:06|42733.
16:54:07|42733.
16:54:07|42733.
16:54:08|42733.
16:54:10|42733.
16:54:11|42733.
16:54:12|42733.
16:54:13|42730.
16:54:14|42730.
16:54:15|42730.
16:54:16|42730.
16:54:17|42730.
16:54:18|42725.24
16:54:19|42725.24
16:54:20|42725.24
16:54:21|42725.24
16:54:22|42725.24
16:54:23|42725.24
16:54:24|42725.24
16:54:25|42725.23
16:54:26|42723.8
16:54:27|42723.8
16:54:28|42723.
16:54:29|42709.3
16:54:30|42705.88
16:54:31|42705.88
16:54:32|42705.88
16:54:33|42705.88
16:54:34|42705.88
16:54:36|42705.88
16:54:36|42701.19
16:54:38|42699.64
16:54:38|42710.99
16:54:39|42714.94
16:54:41|42714.94
16:54:43|42714.94
16:54:44|42714.94
16:54:45|42714.94
16:54:46|42720.
16:54:48|42720.
16:54:49|42725.
16:54:50|42725.
16:54:52|42724.99
16:54:53|42724.99
16:54:54|42724.99
16:54:55|42724.99
16:54:56|42720.
16:54:56|42720.
16:54:59|42720.
16:55:00|42720.
16:55:00|42720.
16:55:02|42720.
16:55:02|42720.
16:55:04|42720.
16:55:05|42711.
16:55:07|42703.
16:55:08|42703.
16:55:09|42703.
16:55:10|42703.
16:55:11|42701.01
16:55:12|42701.01
16:55:13|42701.01
16:55:14|42701.01
16:55:14|42710.
16:55:15|42715.01
16:55:16|42729.99
16:55:18|42729.99
16:55:19|42729.99
16:55:20|42729.99
16:55:21|42725.
16:55:22|42724.99
16:55:23|42734.18
16:55:24|42734.86
16:55:24|42734.86
16:55:26|42729.88
16:55:26|42741.
16:55:28|42741.
16:55:29|42744.46
16:55:30|42744.46
16:55:30|42745.
16:55:32|42748.
16:55:33|42763.
16:55:33|42763.99
16:55:34|42763.99
16:55:36|42763.99
16:55:37|42764.05
16:55:38|42764.05
16:55:39|42764.05
16:55:40|42764.05
16:55:41|42765.76
16:55:42|42765.76
16:55:44|42765.76
16:55:45|42769.99
16:55:46|42765.01
16:55:46|42765.01
16:55:48|42765.01
16:55:48|42765.01
16:55:49|42765.01
16:55:50|42765.01
16:55:52|42765.01
16:55:52|42773.85
16:55:54|42761.
16:55:55|42761.
16:55:55|42761.
16:55:57|42761.
16:55:58|42761.
16:55:59|42761.
16:55:59|42761.
16:56:01|42761.
16:56:02|42761.
16:56:03|42761.
16:56:04|42761.
16:56:05|42760.53
16:56:06|42760.53
16:56:07|42760.53
16:56:08|42760.53
16:56:09|42760.53
16:56:10|42760.53
16:56:11|42760.53
16:56:12|42760.53
16:56:13|42760.53
16:56:14|42760.53
16:56:15|42760.53
16:56:16|42760.53
16:56:17|42760.53
16:56:18|42760.53
16:56:19|42760.53
16:56:20|42760.
16:56:21|42760.
16:56:23|42760.
16:56:24|42760.
16:56:24|42765.
16:56:25|42765.
16:56:26|42765.
16:56:28|42773.
16:56:29|42773.
16:56:29|42782.5
16:56:31|42783.73
16:56:31|42783.73
16:56:33|42783.73
16:56:34|42783.73
16:56:35|42783.73
16:56:36|42783.73
16:56:37|42783.73
16:56:38|42795.
16:56:39|42796.
16:56:40|42792.21
16:56:41|42792.21
16:56:42|42789.82
16:56:44|42789.82
16:56:44|42789.82
16:56:46|42789.82
16:56:47|42789.82
16:56:48|42789.82
16:56:49|42789.94
16:56:50|42789.94
16:56:51|42789.94
16:56:52|42789.94
16:56:53|42789.94
16:56:55|42789.94
16:56:56|42789.94
16:56:57|42789.94
16:56:58|42790.
16:56:58|42790.
16:57:00|42790.
16:57:01|42800.37
16:57:02|42800.36
16:57:02|42784.69
16:57:03|42784.69
16:57:05|42784.69
16:57:06|42784.69
16:57:07|42784.69
16:57:09|42779.97
16:57:09|42779.97
16:57:10|42779.97
16:57:11|42779.97
16:57:12|42779.97
16:57:13|42781.26
16:57:14|42781.26
16:57:16|42781.26
16:57:17|42781.26
16:57:17|42781.26
16:57:19|42788.84
16:57:20|42788.84
16:57:21|42782.83
16:57:21|42787.
16:57:22|42787.
16:57:23|42787.
16:57:24|42785.53
16:57:26|42785.53
16:57:27|42785.53
16:57:27|42785.53
16:57:29|42791.
16:57:29|42791.
16:57:30|42793.
16:57:32|42793.
16:57:32|42793.
16:57:34|42793.
16:57:35|42796.84
16:57:35|42796.84
16:57:37|42796.84
16:57:37|42796.84
16:57:38|42804.99
16:57:40|42804.99
16:57:40|42803.12
16:57:42|42803.12
16:57:42|42800.23
16:57:43|42800.23
16:57:44|42800.23
16:57:46|42800.23
16:57:46|42800.23
16:57:48|42800.23
16:57:49|42805.
16:57:50|42805.
16:57:51|42805.73
16:57:51|42805.16
16:57:53|42805.16
16:57:54|42800.01
16:57:54|42804.46
16:57:56|42804.46
16:57:57|42804.46
16:57:57|42804.9
16:57:59|42804.9
16:58:00|42804.9
16:58:02|42804.9
16:58:02|42804.9
16:58:03|42804.9
16:58:04|42804.46
16:58:05|42805.97
16:58:07|42807.6
16:58:07|42807.6
16:58:08|42807.6
16:58:10|42807.6
16:58:10|42807.6
16:58:12|42810.
16:58:12|42810.
16:58:13|42809.99
16:58:14|42809.99
16:58:15|42807.11
16:58:16|42807.11
16:58:17|42807.11
16:58:19|42807.11
16:58:19|42800.01
16:58:21|42809.78
16:58:21|42809.78
16:58:22|42806.52
16:58:24|42806.52
16:58:25|42800.13
16:58:25|42800.13
16:58:26|42800.13
16:58:27|42800.
16:58:28|42800.
16:58:29|42798.08
16:58:31|42798.08
16:58:31|42793.
16:58:32|42791.
16:58:34|42791.
16:58:34|42791.
16:58:35|42783.01
16:58:36|42783.01
16:58:37|42783.01
16:58:39|42783.01
16:58:40|42783.01
16:58:41|42783.01
16:58:42|42783.01
16:58:43|42801.
16:58:44|42801.
16:58:46|42801.
16:58:46|42803.91
16:58:48|42810.
16:58:48|42810.
16:58:49|42810.
16:58:51|42810.
16:58:51|42810.
16:58:53|42810.
16:58:54|42810.
16:58:55|42810.
16:58:56|42810.
16:58:57|42810.
16:58:58|42799.76
16:58:59|42799.76
16:59:00|42799.76
16:59:01|42808.67
16:59:02|42810.2
16:59:03|42810.2
16:59:04|42810.2
16:59:05|42810.2
16:59:06|42813.65
16:59:07|42813.65
16:59:08|42814.13
16:59:09|42815.
16:59:10|42815.
16:59:11|42819.24
16:59:12|42819.24
16:59:13|42819.24
16:59:14|42824.49
16:59:15|42824.92
16:59:16|42824.92
16:59:17|42824.92
16:59:18|42824.92
16:59:20|42824.92
16:59:20|42824.92
16:59:22|42824.92
16:59:23|42824.92
16:59:24|42824.92
16:59:24|42824.92
16:59:25|42824.92
16:59:26|42824.92
16:59:27|42824.92
16:59:29|42824.92
16:59:29|42824.92
16:59:30|42824.92
16:59:31|42824.92
16:59:32|42824.99
16:59:34|42824.99
16:59:34|42820.
16:59:35|42819.98
16:59:36|42819.98
16:59:38|42819.98
16:59:38|42815.
16:59:39|42813.
16:59:40|42811.88
16:59:41|42811.88
16:59:43|42811.88
16:59:44|42804.
16:59:46|42804.
16:59:47|42786.04
16:59:49|42793.38
16:59:49|42793.37
16:59:51|42785.
16:59:51|42785.
16:59:53|42783.01
16:59:53|42783.01
16:59:54|42783.01
16:59:55|42794.22
16:59:56|42795.66
16:59:58|42795.66
16:59:58|42795.66
16:59:59|42795.66
17:00:01|42803.68
17:00:02|42810.
17:00:02|42812.95
17:00:03|42815.
17:00:04|42802.19
17:00:05|42802.19
17:00:06|42797.
17:00:07|42797.
17:00:09|42797.
17:00:10|42797.
17:00:10|42797.
17:00:12|42797.
17:00:13|42797.
17:00:13|42796.
17:00:14|42796.
17:00:15|42793.01
17:00:16|42785.5
17:00:17|42785.5
17:00:19|42785.51
17:00:19|42775.61
17:00:21|42765.76
17:00:22|42772.11
17:00:23|42771.
17:00:24|42771.
17:00:26|42776.98
17:00:27|42780.
17:00:28|42780.
17:00:29|42780.
17:00:30|42780.
17:00:31|42780.
17:00:31|42780.
17:00:33|42780.
17:00:34|42771.57
17:00:35|42771.57
17:00:36|42771.57
17:00:37|42771.57
17:00:38|42771.57
17:00:39|42771.57
17:00:40|42771.57
17:00:41|42771.85
17:00:42|42771.85
17:00:43|42771.85
17:00:45|42771.68
17:00:46|42771.68
17:00:47|42771.68
17:00:49|42771.68
17:00:50|42787.39
17:00:51|42796.
17:00:51|42796.
17:00:52|42805.
17:00:54|42805.75
17:00:56|42814.99
17:00:57|42814.99
17:00:58|42814.99
17:00:59|42815.
17:01:00|42818.99
17:01:01|42818.99
17:01:02|42818.99
17:01:03|42818.99
17:01:03|42818.99
17:01:04|42820.47
17:01:06|42822.
17:01:07|42822.
17:01:08|42822.
17:01:09|42831.
17:01:09|42834.58
17:01:11|42838.09
17:01:12|42829.
17:01:13|42820.
17:01:14|42812.
17:01:15|42812.
17:01:16|42824.84
17:01:17|42824.84
17:01:18|42829.94
17:01:19|42829.94
17:01:20|42829.94
17:01:21|42829.98
17:01:22|42831.
17:01:23|42835.
17:01:24|42835.
17:01:25|42835.
17:01:26|42835.
17:01:27|42835.
17:01:28|42838.09
17:01:29|42838.09
17:01:30|42838.09
17:01:31|42844.
17:01:32|42845.44
17:01:34|42850.4
17:01:34|42868.33
17:01:35|42861.72
17:01:36|42861.72
17:01:38|42861.72
17:01:39|42861.72
17:01:39|42861.71
17:01:40|42861.71
17:01:41|42869.26
17:01:42|42869.26
17:01:44|42867.45
17:01:44|42877.
17:01:45|42870.28
17:01:47|42870.28
17:01:47|42870.28
17:01:49|42870.27
17:01:50|42870.27
17:01:51|42870.27
17:01:52|42870.27
17:01:53|42870.26
17:01:54|42870.01
17:01:55|42878.78
17:01:56|42879.99
17:01:57|42879.99
17:01:58|42879.99
17:01:59|42879.99
17:02:00|42879.99
17:02:01|42871.31
17:02:02|42871.31
17:02:03|42871.31
17:02:04|42870.01
17:02:05|42870.01
17:02:06|42868.
17:02:08|42860.
17:02:09|42853.98
17:02:10|42853.
17:02:12|42862.58
17:02:13|42873.59
17:02:15|42873.59
17:02:16|42873.59
17:02:17|42873.59
17:02:19|42873.59
17:02:20|42876.
17:02:20|42880.15
17:02:21|42880.15
17:02:22|42893.46
17:02:24|42895.
17:02:25|42895.
17:02:26|42895.86
17:02:27|42910.
17:02:28|42910.44
17:02:29|42921.62
17:02:31|42934.99
17:02:32|42937.57
17:02:32|42913.08
17:02:34|42920.67
17:02:34|42905.01
17:02:36|42937.99
17:02:36|42929.92
17:02:37|42915.01
17:02:39|42905.12
17:02:40|42909.88
17:02:41|42926.78
17:02:42|42927.03
17:02:44|42927.03
17:02:44|42933.99
17:02:45|42921.65
17:02:47|42926.78
17:02:48|42926.78
17:02:49|42931.06
17:02:50|42933.72
17:02:51|42933.72
17:02:53|42933.72
17:02:53|42920.13
17:02:54|42920.13
17:02:56|42901.8
17:02:56|42914.89
17:02:58|42914.89
17:02:59|42914.89
17:03:00|42914.89
17:03:01|42915.01
17:03:02|42913.08
17:03:03|42910.
17:03:04|42910.
17:03:05|42894.89
17:03:05|42894.89
17:03:07|42902.48
17:03:07|42895.
17:03:09|42895.
17:03:10|42895.
17:03:11|42895.
17:03:12|42885.01
17:03:13|42885.01
17:03:14|42885.01
17:03:15|42887.44
17:03:16|42887.44
17:03:17|42887.44
17:03:18|42895.
17:03:20|42899.99
17:03:20|42899.61
17:03:22|42899.61
17:03:22|42899.61
17:03:23|42899.61
17:03:25|42893.97
17:03:25|42899.87
17:03:27|42902.9
17:03:28|42929.99
17:03:29|42930.
17:03:30|42932.77
17:03:31|42932.78
17:03:33|42932.77
17:03:33|42932.77
17:03:35|42935.
17:03:36|42935.
17:03:37|42941.97
17:03:38|42955.75
17:03:38|42957.88
17:03:39|42964.99
17:03:40|42980.
17:03:41|42981.84
17:03:42|42985.54
17:03:43|42977.07
17:03:45|42977.19
17:03:45|42960.17
17:03:46|42960.
17:03:47|42957.01
17:03:49|42945.
17:03:49|42943.19
17:03:50|42957.32
17:03:52|42950.01
17:03:52|42965.3
17:03:54|42978.14
17:03:55|42967.61
17:03:55|42967.61
17:03:56|42961.
17:03:58|42961.
17:03:59|42965.3
17:04:00|42961.
17:04:01|42955.75
17:04:02|42958.06
17:04:03|42969.58
17:04:05|42973.86
17:04:06|42986.7
17:04:06|42986.7
17:04:07|43000.
17:04:09|43005.
17:04:10|43024.02
17:04:10|43041.31
17:04:12|43014.99
17:04:13|43038.05
17:04:13|43028.24
17:04:14|43012.
17:04:15|43002.73
17:04:17|43003.3
17:04:18|43004.36
17:04:18|43004.34
17:04:19|43005.67
17:04:20|43002.49
17:04:22|43000.01
17:04:23|43000.01
17:04:23|42994.29
17:04:25|42990.
17:04:26|42986.92
17:04:26|42982.58
17:04:28|42986.77
17:04:28|42986.77
17:04:29|42980.95
17:04:30|42980.96
17:04:32|42980.96
17:04:32|42999.54
17:04:34|42997.98
17:04:35|42986.82
17:04:35|42986.82
17:04:37|42986.82
17:04:38|42986.82
17:04:39|42995.75
17:04:39|43002.72
17:04:41|43011.75
17:04:41|43016.64
17:04:43|43014.93
17:04:43|42999.18
17:04:44|42999.18
17:04:45|42997.99
17:04:47|42992.43
17:04:48|42988.87
17:04:49|42986.77
17:04:49|42986.77
17:04:50|42986.77
17:04:52|42986.78
17:04:53|42986.78
17:04:54|43008.1
17:04:55|43007.94
17:04:56|42986.81
17:04:57|42986.77
17:04:59|42986.77
17:05:00|42986.77
17:05:01|42986.78
17:05:02|43008.26
17:05:03|43026.31
17:05:04|43035.
17:05:05|43040.
17:05:07|43046.
17:05:08|43045.63
17:05:09|43049.99
17:05:10|43050.
17:05:10|43060.8
17:05:11|43059.16
17:05:13|43064.39
17:05:14|43064.38
17:05:14|43045.76
17:05:16|43022.97
17:05:17|43040.77
17:05:17|43020.
17:05:19|43018.48
17:05:20|43000.
17:05:20|42995.01
17:05:21|42980.96
17:05:22|42990.
17:05:23|42977.06
17:05:24|42979.23
17:05:26|42944.24
17:05:27|42956.01
17:05:27|42954.49
17:05:28|42954.61
17:05:29|42959.42
17:05:30|42960.17
17:05:31|42960.
17:05:32|42965.
17:05:33|42967.52
17:05:34|42965.
17:05:35|42967.2
17:05:36|42967.2
17:05:37|42967.2
17:05:38|42969.99
17:05:39|42969.99
17:05:40|42969.99
17:05:41|42964.46
17:05:42|42969.99
17:05:44|42969.99
17:05:45|42964.76
17:05:45|42965.98
17:05:47|42930.32
17:05:48|42890.
17:05:48|42924.
17:05:49|42930.21
17:05:51|42920.
17:05:51|42915.
17:05:53|42913.02
17:05:54|42915.14
17:05:55|42915.13
17:05:55|42911.
17:05:57|42905.
17:05:59|42895.01
17:05:59|42895.01
17:06:01|42888.88
17:06:02|42898.17
17:06:03|42904.88
17:06:04|42904.89
17:06:06|42898.97
17:06:07|42890.
17:06:08|42900.
17:06:09|42903.
17:06:10|42921.72
17:06:11|42930.
17:06:12|42935.
17:06:13|42939.62
17:06:13|42939.62
17:06:15|42915.
17:06:16|42915.01
17:06:16|42920.
17:06:18|42914.99
17:06:18|42914.99
17:06:20|42914.99
17:06:20|42920.
17:06:22|42921.39
17:06:22|42926.78
17:06:23|42930.
17:06:25|42930.
17:06:26|42935.98
17:06:27|42939.62
17:06:28|42939.62
17:06:29|42939.62
17:06:30|42941.
17:06:30|42941.
17:06:32|42941.97
17:06:33|42942.98
17:06:34|42931.
17:06:35|42930.
17:06:35|42930.
17:06:36|42924.
17:06:38|42923.99
17:06:39|42920.
17:06:39|42919.99
17:06:41|42919.99
17:06:42|42915.3
17:06:43|42915.3
17:06:44|42915.3
17:06:44|42915.13
17:06:46|42908.
17:06:47|42921.87
17:06:48|42930.98
17:06:49|42930.98
17:06:50|42920.
17:06:51|42920.
17:06:52|42920.
17:06:52|42926.76
17:06:54|42926.76
17:06:54|42926.76
17:06:56|42926.76
17:06:56|42921.99
17:06:57|42913.
17:07:00|42901.48
17:07:01|42909.65
17:07:01|42909.65
17:07:03|42909.65
17:07:04|42906.35
17:07:05|42906.35
17:07:06|42901.
17:07:08|42901.
17:07:09|42900.
17:07:10|42900.01
17:07:10|42900.01
17:07:12|42888.89
17:07:12|42880.01
17:07:14|42880.01
17:07:14|42880.01
17:07:16|42878.78
17:07:17|42878.78
17:07:17|42860.02
17:07:19|42875.
17:07:19|42880.
17:07:21|42880.
17:07:22|42880.
17:07:22|42883.
17:07:24|42883.
17:07:25|42891.
17:07:26|42893.
17:07:27|42915.
17:07:27|42916.12
17:07:29|42916.12
17:07:29|42920.
17:07:31|42918.23
17:07:32|42918.23
17:07:33|42918.23
17:07:34|42925.98
17:07:35|42925.98
17:07:36|42925.98
17:07:37|42930.32
17:07:38|42930.32
17:07:39|42939.62
17:07:40|42950.94
17:07:41|42950.94
17:07:42|42950.94
17:07:43|42945.
17:07:44|42945.
17:07:45|42944.99
17:07:46|42944.99
17:07:47|42950.
17:07:48|42960.
17:07:49|42965.
17:07:50|42965.
17:07:51|42965.
17:07:52|42965.
17:07:53|42965.
17:07:54|42965.
17:07:55|42965.
17:07:56|42965.
17:07:57|42965.
17:07:58|42965.
17:07:59|42965.
17:08:00|42965.
17:08:01|42966.17
17:08:03|42960.4
17:08:04|42977.06
17:08:05|42981.
17:08:06|42991.24
17:08:07|42993.05
17:08:08|42993.05
17:08:09|42985.
17:08:10|42985.
17:08:11|42985.
17:08:12|42989.86
17:08:14|42989.87
17:08:14|42999.46
17:08:15|42999.45
17:08:17|43003.98
17:08:17|43003.99
17:08:18|43006.26
17:08:19|43009.99
17:08:20|43009.99
17:08:21|43009.99
17:08:23|42980.04
17:08:23|42980.04
17:08:25|42980.04
17:08:25|42999.44
17:08:26|42988.
17:08:27|42980.
17:08:29|42980.
17:08:29|42983.7
17:08:31|42983.7
17:08:31|42983.7
17:08:33|42980.13
17:08:33|42980.13
17:08:35|42985.31
17:08:35|42985.31
17:08:37|42980.
17:08:38|42980.
17:08:39|42973.48
17:08:40|42963.24
17:08:41|42956.
17:08:43|42958.37
17:08:44|42958.36
17:08:44|42958.36
17:08:45|42962.96
17:08:46|42953.83
17:08:47|42953.83
17:08:49|42951.
17:08:49|42950.
17:08:50|42945.
17:08:52|42945.
17:08:52|42945.
17:08:53|42945.
17:08:54|42945.
17:08:55|42945.
17:08:56|42945.
17:08:57|42950.
17:08:58|42950.
17:08:59|42950.
17:09:01|42961.
17:09:02|42965.
17:09:04|42975.
17:09:05|42970.
17:09:06|42970.
17:09:06|42970.
17:09:08|42989.48
17:09:08|42989.48
17:09:10|42989.48
17:09:11|42989.48
17:09:12|42986.7
17:09:13|42986.7
17:09:14|42998.46
17:09:15|42998.46
17:09:16|42996.01
17:09:17|42996.01
17:09:18|42986.69
17:09:19|42993.87
17:09:20|42993.87
17:09:21|42993.87
17:09:22|42993.87
17:09:23|43000.
17:09:24|43000.
17:09:25|42986.8
17:09:26|42986.8
17:09:27|42986.8
17:09:28|42986.8
17:09:29|42986.8
17:09:30|42986.8
17:09:31|42986.8
17:09:32|42986.8
17:09:33|42990.13
17:09:34|42985.
17:09:35|42980.
17:09:36|42982.4
17:09:37|42982.4
17:09:38|42982.4
17:09:39|42982.4
17:09:40|42982.4
17:09:41|42984.87
17:09:42|42984.87
17:09:43|42970.
17:09:44|42970.
17:09:45|42970.
17:09:46|42965.
17:09:47|42950.18
17:09:48|42955.87
17:09:49|42955.87
17:09:50|42954.35
17:09:51|42959.71
17:09:52|42959.71
17:09:53|42959.71
17:09:54|42959.71
17:09:55|42959.71
17:09:56|42959.71
17:09:57|42950.01
17:09:58|42950.01
17:09:59|42950.01
17:10:00|42956.74
17:10:01|42974.99
17:10:03|42980.
17:10:03|42985.
17:10:04|42986.28
17:10:06|42985.01
17:10:07|42975.11
17:10:08|42975.
17:10:09|42970.
17:10:10|42965.
17:10:10|42965.
17:10:12|42965.
17:10:12|42962.23
17:10:13|42962.23
17:10:14|42962.23
17:10:16|42969.57
17:10:17|42962.48
17:10:18|42962.48
17:10:18|42962.23
17:10:19|42965.87
17:10:21|42968.99
17:10:22|42968.99
17:10:23|42968.99
17:10:23|42974.7
17:10:25|42965.99
17:10:26|42965.99
17:10:26|42965.99
17:10:28|42962.22
17:10:29|42962.23
17:10:30|42962.23
17:10:31|42962.23
17:10:32|42962.23
17:10:33|42970.
17:10:33|42975.
17:10:35|42975.
17:10:36|42975.
17:10:36|42980.
17:10:38|42980.
17:10:39|42980.
17:10:40|42980.
17:10:41|42980.
17:10:41|42980.
17:10:43|42980.
17:10:44|42980.
17:10:44|42980.
17:10:46|42987.59
17:10:47|42995.
17:10:48|42998.45
17:10:49|43000.
17:10:49|43000.
17:10:50|43004.
17:10:52|43004.
17:10:53|43004.99
17:10:53|43000.12
17:10:55|43000.12
17:10:56|42995.
17:10:57|42995.
17:10:57|42988.01
17:10:58|42988.01
17:11:00|42988.01
17:11:00|43001.
17:11:01|43005.
17:11:04|43010.
17:11:05|43010.
17:11:06|43010.
17:11:07|43009.88
17:11:08|43009.88
17:11:09|43009.88
17:11:10|43010.
17:11:11|43019.52
17:11:12|43020.16
17:11:13|43024.62
17:11:14|43026.86
17:11:15|43039.63
17:11:16|43039.99
17:11:17|43039.99
17:11:18|43039.99
17:11:19|43039.99
17:11:21|43042.33
17:11:21|43043.21
17:11:22|43043.21
17:11:24|43043.21
17:11:25|43036.8
17:11:25|43030.04
17:11:27|43042.34
17:11:28|43046.24
17:11:28|43046.24
17:11:30|43048.09
17:11:30|43048.09
17:11:32|43048.09
17:11:33|43048.08
17:11:34|43036.71
17:11:34|43035.9
17:11:35|43031.58
17:11:37|43036.8
17:11:38|43048.08
17:11:38|43048.08
17:11:40|43037.51
17:11:41|43037.51
17:11:42|43037.51
17:11:43|43037.51
17:11:44|43037.51
17:11:45|43037.51
17:11:46|43048.08
17:11:47|43048.08
17:11:48|43036.79
17:11:49|43036.79
17:11:50|43035.51
17:11:51|43035.52
17:11:52|43035.51
17:11:53|43040.96
17:11:54|43040.96
17:11:55|43040.96
17:11:56|43051.84
17:11:57|43051.98
17:11:58|43051.98
17:11:59|43039.87
17:12:00|43039.87
17:12:01|43039.87
17:12:02|43041.49
17:12:03|43041.49
17:12:04|43046.61
17:12:05|43040.01
17:12:06|43050.99
17:12:07|43050.99
17:12:08|43040.13
17:12:09|43040.13
17:12:10|43040.13
17:12:12|43040.13
17:12:13|43046.09
17:12:14|43046.1
17:12:15|43046.1
17:12:16|43046.1
17:12:17|43046.1
17:12:18|43046.1
17:12:19|43046.1
17:12:21|43046.1
17:12:22|43046.1
17:12:22|43046.1
17:12:24|43046.1
17:12:25|43045.97
17:12:26|43051.
17:12:27|43052.84
17:12:27|43062.23
17:12:30|43062.23
17:12:30|43062.23
17:12:32|43058.96
17:12:32|43063.49
17:12:33|43063.49
17:12:34|43063.48
17:12:35|43058.6
17:12:37|43058.6
17:12:37|43052.
17:12:39|43056.3
17:12:40|43056.3
17:12:41|43056.3
17:12:41|43056.3
17:12:42|43056.3
17:12:43|43063.05
17:12:44|43063.05
17:12:46|43063.05
17:12:46|43063.05
17:12:48|43063.05
17:12:48|43050.04
17:12:50|43052.16
17:12:51|43052.16
17:12:52|43052.16
17:12:53|43052.16
17:12:54|43052.16
17:12:55|43052.16
17:12:55|43052.16
17:12:57|43064.3
17:12:57|43064.3
17:12:59|43074.17
17:12:59|43074.17
17:13:00|43054.01
17:13:02|43065.88
17:13:03|43057.47
17:13:04|43056.93
17:13:06|43053.7
17:13:07|43053.7
17:13:08|43065.41
17:13:09|43065.41
17:13:10|43065.41
17:13:11|43065.41
17:13:12|43065.41
17:13:13|43065.41
17:13:14|43065.41
17:13:15|43065.41
17:13:16|43065.41
17:13:18|43065.41
17:13:19|43065.41
17:13:20|43071.
17:13:20|43071.
17:13:21|43117.64
17:13:23|43090.01
17:13:24|43083.72
17:13:25|43097.83
17:13:26|43126.
17:13:26|43160.96
17:13:27|43154.08
17:13:29|43124.24
17:13:30|43100.12
17:13:31|43100.13
17:13:32|43153.62
17:13:33|43161.67
17:13:34|43148.49
17:13:35|43168.
17:13:36|43180.01
17:13:37|43188.
17:13:38|43193.55
17:13:39|43199.88
17:13:40|43204.12
17:13:41|43226.78
17:13:42|43263.41
17:13:43|43275.99
17:13:44|43221.49
17:13:45|43195.
17:13:46|43175.
17:13:47|43208.37
17:13:48|43209.88
17:13:49|43219.36
17:13:50|43204.
17:13:51|43186.98
17:13:52|43195.04
17:13:53|43191.99
17:13:54|43185.02
17:13:56|43172.06
17:13:57|43172.06
17:13:57|43166.6
17:13:58|43173.44
17:14:00|43164.44
17:14:00|43169.35
17:14:01|43186.49
17:14:02|43177.76
17:14:03|43177.76
17:14:04|43203.67
17:14:05|43220.
17:14:07|43235.
17:14:09|43245.
17:14:10|43274.59
17:14:10|43252.
17:14:12|43245.
17:14:12|43236.02
17:14:14|43238.36
17:14:15|43225.
17:14:15|43238.23
17:14:17|43246.82
17:14:18|43253.
17:14:19|43259.33
17:14:20|43238.35
17:14:20|43225.
17:14:22|43223.13
17:14:23|43242.56
17:14:24|43229.6
17:14:26|43246.73
17:14:27|43268.11
17:14:28|43249.99
17:14:29|43242.94
17:14:29|43250.
17:14:30|43250.
17:14:32|43250.
17:14:33|43290.
17:14:33|43273.01
17:14:35|43290.77
17:14:36|43292.31
17:14:36|43324.
17:14:37|43296.42
17:14:38|43335.79
17:14:40|43337.13
17:14:41|43345.99
17:14:42|43361.68
17:14:43|43389.87
17:14:44|43403.11
17:14:45|43381.75
17:14:46|43406.84
17:14:47|43376.65
17:14:48|43355.91
17:14:49|43373.88
17:14:50|43367.74
17:14:51|43367.86
17:14:52|43346.66
17:14:53|43324.
17:14:54|43300.5
17:14:55|43254.64
17:14:56|43281.14
17:14:57|43263.
17:14:58|43263.
17:14:59|43275.73
17:15:00|43254.65
17:15:01|43250.
17:15:02|43253.25
17:15:04|43285.23
17:15:05|43325.
17:15:05|43302.41
17:15:08|43324.4
17:15:08|43327.41
17:15:09|43315.86
17:15:10|43293.87
17:15:11|43303.91
17:15:13|43281.01
17:15:14|43301.
17:15:16|43311.
17:15:17|43320.
17:15:18|43313.97
17:15:18|43324.29
17:15:20|43324.66
17:15:21|43309.3
17:15:22|43308.
17:15:23|43321.
17:15:23|43323.
17:15:25|43322.97
17:15:26|43342.76
17:15:27|43336.82
17:15:28|43320.
17:15:29|43324.98
17:15:30|43311.42
17:15:31|43300.
17:15:31|43310.85
17:15:33|43318.59
17:15:34|43319.89
17:15:35|43312.99
17:15:35|43305.
17:15:37|43310.
17:15:38|43342.67
17:15:39|43337.58
17:15:40|43328.93
17:15:41|43324.
17:15:41|43311.
17:15:43|43310.02
17:15:44|43315.
17:15:44|43315.
17:15:46|43315.6
17:15:47|43315.65
17:15:47|43325.
17:15:49|43325.
17:15:49|43328.6
17:15:51|43320.97
17:15:52|43317.88
17:15:53|43317.88
17:15:53|43315.8
17:15:55|43325.
17:15:55|43343.
17:15:56|43343.
17:15:58|43333.56
17:15:59|43331.45
17:16:00|43324.
17:16:01|43308.63
17:16:02|43328.63
17:16:03|43320.
17:16:04|43319.99
17:16:05|43314.99
17:16:06|43315.01
17:16:07|43320.
17:16:08|43342.97
17:16:09|43351.05
17:16:11|43372.
17:16:12|43378.3
17:16:13|43376.37
17:16:14|43378.36
17:16:14|43382.98
17:16:16|43372.03
17:16:17|43376.35
17:16:18|43351.
17:16:19|43340.
17:16:20|43344.93
17:16:21|43344.06
17:16:22|43351.
17:16:23|43379.88
17:16:24|43379.87
17:16:25|43361.22
17:16:27|43345.04
17:16:28|43340.87
17:16:28|43340.74
17:16:29|43353.
17:16:31|43334.82
17:16:32|43331.
17:16:33|43340.
17:16:33|43340.98
17:16:34|43330.
17:16:35|43330.
17:16:36|43335.02
17:16:37|43335.02
17:16:38|43315.64
17:16:39|43300.02
17:16:40|43300.05
17:16:43|43287.58
17:16:44|43258.32
17:16:44|43257.41
17:16:45|43245.01
17:16:46|43225.61
17:16:47|43205.22
17:16:49|43193.
17:16:49|43205.
17:16:50|43211.
17:16:51|43220.71
17:16:52|43215.
17:16:54|43210.07
17:16:55|43210.07
17:16:56|43221.
17:16:57|43223.34
17:16:58|43241.
17:16:59|43245.74
17:16:59|43245.74
17:17:01|43251.
17:17:02|43253.12
17:17:02|43215.
17:17:04|43220.05
17:17:05|43210.
17:17:06|43196.
17:17:06|43163.39
17:17:07|43161.75
17:17:10|43153.
17:17:11|43136.09
17:17:12|43143.86
17:17:13|43155.06
17:17:14|43185.
17:17:15|43170.
17:17:16|43172.12
17:17:17|43172.39
17:17:18|43174.98
17:17:19|43155.97
17:17:20|43140.
17:17:21|43140.
17:17:22|43147.86
17:17:23|43145.11
17:17:24|43141.
17:17:25|43132.
17:17:26|43132.
17:17:27|43132.
17:17:28|43123.
17:17:29|43119.4
17:17:30|43075.
17:17:31|43094.81
17:17:32|43101.57
17:17:33|43110.91
17:17:34|43099.15
17:17:35|43086.38
17:17:37|43095.14
17:17:37|43095.14
17:17:39|43090.
17:17:40|43084.
17:17:40|43066.75
17:17:41|43062.69
17:17:42|43050.99
17:17:43|43059.29
17:17:44|43062.02
17:17:46|43080.
17:17:46|43091.
17:17:47|43089.99
17:17:48|43080.
17:17:49|43075.
17:17:50|43063.
17:17:51|43067.65
17:17:53|43075.
17:17:54|43081.
17:17:54|43090.
17:17:55|43091.
17:17:56|43095.
17:17:57|43092.89
17:17:59|43101.
17:17:59|43101.
17:18:01|43111.63
17:18:01|43094.83
17:18:02|43110.
17:18:03|43110.03
17:18:04|43099.99
17:18:05|43104.99
17:18:07|43114.57
17:18:08|43090.
17:18:09|43073.
17:18:10|43079.67
17:18:12|43075.
17:18:13|43072.01
17:18:13|43072.01
17:18:15|43094.27
17:18:16|43098.61
17:18:18|43102.95
17:18:19|43100.
17:18:19|43100.
17:18:20|43100.
17:18:22|43091.12
17:18:23|43091.12
17:18:23|43103.
17:18:25|43103.
17:18:26|43103.
17:18:27|43103.
17:18:27|43104.99
17:18:29|43108.49
17:18:29|43116.
17:18:30|43116.
17:18:31|43121.
17:18:32|43118.11
17:18:33|43101.
17:18:35|43089.93
17:18:36|43086.15
17:18:37|43086.15
17:18:37|43086.15
17:18:38|43096.37
17:18:40|43098.45
17:18:41|43098.45
17:18:41|43086.25
17:18:42|43086.26
17:18:43|43083.
17:18:45|43083.
17:18:46|43083.
17:18:46|43090.
17:18:48|43090.
17:18:48|43090.
17:18:49|43087.42
17:18:51|43081.
17:18:52|43080.04
17:18:52|43073.17
17:18:53|43073.17
17:18:54|43073.14
17:18:56|43080.47
17:18:56|43085.
17:18:57|43085.
17:18:59|43085.13
17:19:00|43085.13
17:19:01|43085.13
17:19:02|43073.25
17:19:03|43068.
17:19:04|43065.43
17:19:05|43065.
17:19:06|43057.66
17:19:07|43050.
17:19:08|43035.
17:19:09|43029.03
17:19:10|43031.56
17:19:12|43020.
17:19:13|43029.17
17:19:14|43029.17
17:19:15|43029.2
17:19:16|43035.
17:19:17|43041.
17:19:18|43043.22
17:19:19|43050.
17:19:20|43061.
17:19:21|43061.93
17:19:22|43062.87
17:19:23|43062.87
17:19:25|43062.87
17:19:25|43055.25
17:19:27|43053.9
17:19:28|43043.
17:19:28|43041.02
17:19:30|43049.88
17:19:30|43050.
17:19:31|43061.17
17:19:32|43055.85
17:19:34|43055.
17:19:35|43051.51
17:19:36|43045.
17:19:36|43055.
17:19:38|43055.
17:19:39|43061.02
17:19:40|43071.
17:19:40|43072.98
17:19:41|43072.98
17:19:42|43071.84
17:19:43|43071.84
17:19:44|43061.
17:19:45|43055.84
17:19:46|43055.84
17:19:48|43055.
17:19:48|43055.
17:19:49|43055.
17:19:50|43060.
17:19:51|43060.
17:19:52|43065.
17:19:53|43065.
17:19:54|43069.99
17:19:55|43054.99
17:19:56|43054.99
17:19:58|43054.99
17:19:58|43049.58
17:19:59|43049.58
17:20:01|43045.01
17:20:01|43054.99
17:20:02|43039.01
17:20:03|43036.28
17:20:04|43025.
17:20:05|43025.53
17:20:06|43025.52
17:20:07|43025.52
17:20:08|43020.
17:20:09|43017.2
17:20:10|43000.
17:20:12|42997.14
17:20:14|42994.35
17:20:15|42994.35
17:20:16|42994.35
17:20:17|43013.
17:20:18|43025.
17:20:18|43039.94
17:20:20|43039.94
17:20:21|43031.12
17:20:22|43031.12
17:20:23|43031.13
17:20:24|43041.
17:20:25|43057.66
17:20:26|43059.99
17:20:27|43059.99
17:20:28|43068.
17:20:29|43069.6
17:20:31|43069.6
17:20:32|43060.78
17:20:33|43083.02
17:20:33|43083.02
17:20:35|43083.03
17:20:35|43083.03
17:20:37|43083.03
17:20:37|43083.03
17:20:39|43075.
17:20:39|43060.01
17:20:40|43060.01
17:20:42|43064.89
17:20:43|43070.
17:20:43|43080.03
17:20:45|43081.
17:20:46|43085.01
17:20:46|43085.01
17:20:47|43094.99
17:20:49|43101.3
17:20:49|43108.96
17:20:51|43110.8
17:20:51|43121.
17:20:53|43124.61
17:20:54|43138.76
17:20:55|43138.76
17:20:56|43138.76
17:20:57|43138.76
17:20:57|43128.47
17:20:59|43128.47
17:21:00|43133.32
17:21:00|43124.33
17:21:01|43124.33
17:21:03|43135.
17:21:04|43141.09
17:21:05|43153.
17:21:06|43165.
17:21:07|43166.59
17:21:08|43166.59
17:21:09|43166.59
17:21:09|43171.07
17:21:10|43180.
17:21:12|43180.
17:21:13|43180.66
17:21:15|43180.66
17:21:15|43180.66
17:21:17|43180.66
17:21:18|43180.66
17:21:19|43182.62
17:21:20|43182.62
17:21:21|43180.66
17:21:22|43180.67
17:21:23|43180.67
17:21:25|43183.
17:21:25|43191.
17:21:26|43206.57
17:21:27|43206.57
17:21:28|43206.57
17:21:30|43206.57
17:21:31|43216.75
17:21:31|43216.74
17:21:33|43224.99
17:21:33|43216.24
17:21:34|43216.36
17:21:36|43224.99
17:21:37|43220.12
17:21:37|43214.99
17:21:39|43214.99
17:21:39|43214.99
17:21:40|43224.44
17:21:41|43224.98
17:21:42|43221.93
17:21:43|43209.65
17:21:45|43188.12
17:21:45|43188.12
17:21:47|43200.
17:21:47|43202.99
17:21:49|43202.99
17:21:49|43200.41
17:21:51|43200.41
17:21:52|43197.87
17:21:53|43194.48
17:21:54|43189.75
17:21:55|43194.09
17:21:56|43200.
17:21:58|43210.
17:21:58|43213.
17:21:59|43225.6
17:22:00|43225.6
17:22:01|43226.78
17:22:02|43226.78
17:22:03|43211.72
17:22:04|43227.17
17:22:06|43227.17
17:22:07|43230.08
17:22:08|43230.08
17:22:08|43228.81
17:22:09|43228.81
17:22:10|43228.81
17:22:12|43237.89
17:22:12|43245.71
17:22:14|43245.72
17:22:14|43228.93
17:22:16|43220.98
17:22:17|43230.
17:22:18|43235.
17:22:19|43235.02
17:22:20|43229.29
17:22:21|43229.47
17:22:22|43229.47
17:22:23|43229.47
17:22:25|43229.02
17:22:25|43229.02
17:22:26|43233.17
17:22:28|43233.17
17:22:28|43234.98
17:22:30|43234.86
17:22:30|43234.86
17:22:32|43225.
17:22:33|43210.01
17:22:34|43210.01
17:22:35|43217.78
17:22:36|43204.
17:22:36|43193.
17:22:37|43200.
17:22:38|43200.4
17:22:40|43192.32
17:22:41|43190.36
17:22:42|43186.49
17:22:43|43180.67
17:22:43|43179.09
17:22:45|43160.
17:22:46|43160.12
17:22:47|43165.
17:22:48|43165.48
17:22:48|43165.48
17:22:50|43180.
17:22:51|43170.93
17:22:51|43181.81
17:22:52|43193.02
17:22:53|43193.15
17:22:55|43199.77
17:22:56|43194.4
17:22:57|43203.
17:22:58|43209.99
17:22:59|43203.06
17:22:59|43203.04
17:23:01|43203.04
17:23:02|43188.
17:23:03|43192.03
17:23:04|43186.2
17:23:05|43184.97
17:23:06|43191.91
17:23:08|43207.24
17:23:08|43215.
17:23:09|43217.67
17:23:10|43217.66
17:23:12|43217.66
17:23:13|43217.21
17:23:14|43207.52
17:23:15|43215.78
17:23:16|43210.12
17:23:17|43210.12
17:23:18|43223.
17:23:19|43234.13
17:23:20|43234.1
17:23:21|43239.32
17:23:22|43239.32
17:23:23|43236.48
17:23:24|43236.48
17:23:25|43237.59
17:23:26|43237.59
17:23:27|43245.
17:23:29|43248.
17:23:30|43250.
17:23:31|43250.
17:23:32|43250.
17:23:32|43250.
17:23:33|43254.42
17:23:35|43254.63
17:23:36|43245.11
17:23:36|43245.
17:23:37|43244.38
17:23:39|43249.99
17:23:40|43249.85
17:23:41|43252.76
17:23:42|43252.76
17:23:43|43252.76
17:23:44|43254.63
17:23:45|43251.86
17:23:46|43241.
17:23:47|43235.
17:23:47|43235.01
17:23:49|43235.01
17:23:50|43245.
17:23:51|43245.
17:23:52|43245.
17:23:54|43246.41
17:23:55|43246.41
17:23:55|43246.41
17:23:57|43240.
17:23:57|43235.01
17:23:58|43235.01
17:24:00|43235.01
17:24:00|43235.01
17:24:02|43236.
17:24:02|43230.
17:24:03|43225.
17:24:05|43220.
17:24:06|43213.
17:24:07|43200.01
17:24:08|43200.
17:24:09|43199.
17:24:10|43199.
17:24:11|43190.55
17:24:12|43196.04
17:24:13|43202.78
17:24:14|43198.46
17:24:15|43210.
17:24:17|43216.05
17:24:19|43225.47
17:24:20|43225.47
17:24:21|43236.
17:24:22|43236.51
17:24:24|43241.
17:24:25|43252.
17:24:26|43252.
17:24:26|43252.
17:24:27|43252.
17:24:28|43252.
17:24:29|43252.99
17:24:31|43252.99
17:24:31|43245.03
17:24:33|43245.03
17:24:34|43245.03
17:24:35|43251.03
17:24:36|43251.03
17:24:37|43245.
17:24:38|43235.02
17:24:39|43235.02
17:24:40|43245.
17:24:41|43245.93
17:24:42|43240.
17:24:44|43313.71
17:24:44|43352.
17:24:46|43346.
17:24:47|43351.
17:24:48|43331.
17:24:49|43330.
17:24:50|43330.27
17:24:50|43345.
17:24:51|43343.
17:24:53|43341.
17:24:54|43327.83
17:24:55|43310.01
17:24:56|43310.01
17:24:57|43319.61
17:24:58|43310.01
17:24:59|43325.
17:25:00|43325.
17:25:01|43331.
17:25:02|43345.
17:25:03|43345.
17:25:04|43349.99
17:25:05|43321.46
17:25:07|43340.
17:25:07|43345.
17:25:09|43350.
17:25:09|43350.
17:25:10|43350.
17:25:11|43375.
17:25:12|43371.99
17:25:13|43367.68
17:25:14|43361.
17:25:15|43360.99
17:25:17|43374.77
17:25:19|43399.41
17:25:20|43400.
17:25:22|43407.09
17:25:23|43409.01
17:25:24|43395.
17:25:25|43392.13
17:25:26|43405.87
17:25:27|43411.11
17:25:28|43410.81
17:25:29|43410.8
17:25:30|43392.13
17:25:31|43405.56
17:25:32|43414.12
17:25:33|43414.16
17:25:34|43411.85
17:25:35|43396.63
17:25:36|43399.98
17:25:37|43399.98
17:25:38|43397.06
17:25:39|43397.16
17:25:40|43388.
17:25:42|43387.95
17:25:42|43365.01
17:25:44|43365.01
17:25:45|43371.54
17:25:45|43357.95
17:25:47|43356.
17:25:47|43353.
17:25:48|43350.
17:25:49|43350.
17:25:50|43347.7
17:25:51|43343.
17:25:52|43335.01
17:25:53|43335.01
17:25:54|43324.
17:25:55|43324.
17:25:57|43324.
17:25:57|43338.36
17:25:58|43360.
17:25:59|43371.
17:26:00|43373.68
17:26:01|43388.
17:26:03|43389.72
17:26:03|43398.96
17:26:05|43387.79
17:26:05|43387.79
17:26:06|43387.78
17:26:08|43402.08
17:26:08|43400.8
17:26:09|43400.8
17:26:10|43408.92
17:26:11|43423.
17:26:12|43430.
17:26:13|43463.81
17:26:14|43457.63
17:26:15|43483.24
17:26:16|43500.
17:26:18|43514.01
17:26:18|43499.99
17:26:20|43456.85
17:26:20|43467.3
17:26:22|43447.43
17:26:24|43430.01
17:26:24|43440.82
17:26:26|43448.27
17:26:26|43449.72
17:26:27|43442.85
17:26:29|43452.54
17:26:29|43456.32
17:26:31|43444.22
17:26:31|43440.
17:26:33|43442.99
17:26:34|43431.19
17:26:35|43420.01
17:26:36|43419.25
17:26:37|43423.78
17:26:38|43423.78
17:26:39|43411.11
17:26:40|43411.11
17:26:41|43423.
17:26:42|43413.
17:26:43|43410.76
17:26:44|43421.08
17:26:45|43399.54
17:26:46|43393.02
17:26:47|43391.
17:26:48|43383.15
17:26:49|43375.01
17:26:50|43360.56
17:26:51|43353.83
17:26:52|43351.
17:26:53|43358.68
17:26:54|43350.01
17:26:55|43358.68
17:26:56|43353.83
17:26:57|43353.83
17:26:58|43350.01
17:27:00|43350.01
17:27:01|43350.01
17:27:01|43358.68
17:27:02|43387.47
17:27:03|43387.47
17:27:04|43373.
17:27:06|43390.
17:27:06|43402.68
17:27:08|43392.13
17:27:09|43410.
17:27:10|43415.
17:27:10|43415.03
17:27:12|43413.83
17:27:13|43419.15
17:27:13|43405.16
17:27:14|43396.47
17:27:16|43391.
17:27:17|43390.87
17:27:18|43401.
17:27:20|43411.
17:27:20|43411.
17:27:21|43409.32
17:27:23|43393.
17:27:23|43412.
17:27:25|43425.
17:27:26|43425.
17:27:27|43425.
17:27:28|43418.17
17:27:29|43418.16
17:27:29|43425.75
17:27:30|43437.38
17:27:31|43463.99
17:27:32|43463.99
17:27:34|43477.36
17:27:34|43485.
17:27:35|43500.
17:27:36|43490.13
17:27:38|43493.66
17:27:39|43470.27
17:27:40|43466.76
17:27:41|43488.88
17:27:42|43491.95
17:27:42|43486.12
17:27:44|43504.86
17:27:45|43504.99
17:27:45|43513.63
17:27:47|43520.
17:27:48|43526.5
17:27:49|43513.64
17:27:50|43513.64
17:27:50|43508.01
17:27:52|43508.01
17:27:53|43508.
17:27:54|43508.
17:27:55|43500.64
17:27:56|43514.91
17:27:57|43510.69
17:27:58|43510.69
17:27:59|43503.53
17:28:00|43500.01
17:28:01|43500.01
17:28:02|43500.13
17:28:03|43524.
17:28:04|43529.1
17:28:05|43534.15
17:28:06|43551.9
17:28:07|43560.
17:28:08|43550.34
17:28:09|43555.88
17:28:10|43545.81
17:28:11|43561.98
17:28:12|43567.49
17:28:13|43562.54
17:28:14|43562.74
17:28:15|43568.44
17:28:16|43568.55
17:28:17|43563.86
17:28:18|43575.73
17:28:19|43577.44
17:28:21|43577.36
17:28:22|43558.02
17:28:23|43586.
17:28:24|43577.87
17:28:25|43558.52
17:28:25|43559.85
17:28:26|43558.38
17:28:27|43550.
17:28:29|43553.86
17:28:30|43540.01
17:28:31|43512.99
17:28:32|43523.
17:28:34|43520.99
17:28:34|43522.98
17:28:35|43539.87
17:28:36|43543.
17:28:37|43559.98
17:28:39|43559.98
17:28:40|43559.98
17:28:41|43558.32
17:28:41|43577.
17:28:43|43577.
17:28:43|43577.
17:28:44|43593.63
17:28:45|43611.96
17:28:46|43680.
17:28:47|43696.
17:28:48|43733.01
17:28:50|43823.52
17:28:50|43750.
17:28:52|43756.
17:28:52|43754.
17:28:53|43742.28
17:28:54|43720.01
17:28:56|43732.41
17:28:56|43808.92
17:28:57|43802.89
17:28:58|43838.32
17:28:59|43844.54
17:29:01|43816.62
17:29:02|43776.92
17:29:02|43748.
17:29:03|43775.86
17:29:04|43742.94
17:29:06|43751.58
17:29:06|43751.46
17:29:09|43859.87
17:29:09|43912.26
17:29:10|43918.31
17:29:11|43906.18
17:29:12|43898.42
17:29:13|43907.66
17:29:15|43992.03
17:29:16|44024.74
17:29:16|44050.65
17:29:17|44001.75
17:29:19|44017.6
17:29:19|44040.41
17:29:21|43936.
17:29:22|43927.83
17:29:23|43875.01
17:29:24|43853.6
17:29:25|43862.93
17:29:26|43871.99
17:29:27|43866.12
17:29:28|43903.87
17:29:30|43932.29
17:29:30|43915.88
17:29:32|43890.23
17:29:32|43879.63
17:29:33|43861.88
17:29:34|43831.65
17:29:36|43860.
17:29:37|43828.8
17:29:38|43788.25
17:29:39|43790.88
17:29:39|43802.45
17:29:40|43798.07
17:29:42|43797.06
17:29:43|43802.87
17:29:43|43804.53
17:29:44|43800.
17:29:46|43805.56
17:29:47|43849.89
17:29:48|43826.
17:29:48|43826.
17:29:50|43840.
17:29:51|43815.01
17:29:52|43815.
17:29:53|43804.01
17:29:54|43793.
17:29:55|43773.88
17:29:56|43780.
17:29:57|43775.25
17:29:59|43769.35
17:30:00|43790.
17:30:00|43821.
17:30:01|43822.99
17:30:03|43873.01
17:30:03|43890.
17:30:04|43868.
17:30:05|43830.
17:30:06|43804.
17:30:07|43801.87
17:30:08|43789.86
17:30:09|43773.
17:30:10|43755.
17:30:11|43733.82
17:30:12|43721.24
17:30:13|43719.87
17:30:14|43704.
17:30:15|43695.32
17:30:17|43695.86
17:30:17|43690.
17:30:18|43693.88
17:30:20|43694.13
17:30:20|43673.16
17:30:21|43695.86
17:30:23|43722.28
17:30:23|43682.88
17:30:25|43675.88
17:30:26|43701.
17:30:27|43695.04
17:30:28|43693.83
17:30:29|43705.
17:30:29|43663.
17:30:30|43662.4
17:30:32|43665.03
17:30:33|43664.12
17:30:34|43679.56
17:30:35|43669.99
17:30:36|43665.
17:30:37|43665.
17:30:38|43648.58
17:30:39|43643.
17:30:39|43631.88
17:30:41|43655.
17:30:41|43632.99
17:30:43|43616.66
17:30:44|43583.33
17:30:45|43599.85
17:30:46|43579.63
17:30:47|43568.03
17:30:48|43569.28
17:30:49|43545.45
17:30:50|43540.
17:30:51|43573.
17:30:52|43603.
17:30:53|43621.
17:30:54|43620.98
17:30:55|43634.99
17:30:56|43618.5
17:30:57|43609.28
17:30:58|43589.97
17:30:59|43581.
17:31:00|43580.
17:31:01|43594.51
17:31:02|43563.
17:31:03|43573.57
17:31:04|43594.66
17:31:05|43616.66
17:31:06|43623.
17:31:07|43573.36
17:31:08|43588.19
17:31:09|43583.
17:31:10|43573.
17:31:11|43565.
17:31:12|43577.23
17:31:13|43565.02
17:31:15|43565.02
17:31:15|43560.
17:31:16|43574.73
17:31:17|43551.
17:31:18|43559.44
17:31:19|43554.44
17:31:20|43510.36
17:31:21|43502.01
17:31:23|43500.01
17:31:24|43499.92
17:31:26|43504.99
17:31:27|43517.71
17:31:28|43546.01
17:31:29|43533.61
17:31:31|43556.
17:31:32|43559.44
17:31:32|43559.44
17:31:34|43565.25
17:31:35|43574.99
17:31:35|43560.
17:31:36|43559.44
17:31:38|43565.
17:31:39|43584.62
17:31:40|43600.
17:31:41|43597.83
17:31:42|43601.
17:31:43|43606.88
17:31:44|43623.08
17:31:45|43630.01
17:31:46|43629.69
17:31:47|43611.88
17:31:48|43621.08
17:31:49|43655.
17:31:50|43677.79
17:31:51|43695.
17:31:52|43710.81
17:31:53|43709.6
17:31:54|43713.88
17:31:55|43690.
17:31:56|43668.
17:31:57|43655.
17:31:58|43654.58
17:31:59|43665.06
17:32:00|43669.99
17:32:01|43663.86
17:32:02|43689.99
17:32:03|43695.
17:32:04|43709.99
17:32:05|43723.41
17:32:06|43735.19
17:32:07|43734.35
17:32:09|43738.58
17:32:09|43723.
17:32:10|43662.12
17:32:11|43660.
17:32:12|43692.87
17:32:14|43673.
17:32:14|43695.86
17:32:15|43690.
17:32:16|43683.01
17:32:18|43692.04
17:32:18|43692.04
17:32:19|43690.
17:32:20|43675.
17:32:21|43660.
17:32:22|43653.
17:32:24|43656.25
17:32:26|43651.01
17:32:27|43651.01
17:32:28|43651.01
17:32:29|43651.01
17:32:30|43625.01
17:32:31|43615.
17:32:32|43614.27
17:32:33|43638.67
17:32:33|43634.42
17:32:35|43634.42
17:32:36|43625.
17:32:37|43625.
17:32:38|43625.
17:32:39|43621.
17:32:40|43600.04
17:32:41|43600.04
17:32:42|43620.
17:32:43|43636.
17:32:44|43636.
17:32:45|43680.01
17:32:45|43685.
17:32:47|43685.
17:32:48|43679.
17:32:49|43685.
17:32:50|43695.
17:32:51|43695.
17:32:52|43709.43
17:32:53|43712.16
17:32:54|43703.
17:32:55|43701.13
17:32:56|43715.
17:32:57|43724.99
17:32:58|43733.
17:32:59|43733.12
17:33:01|43716.
17:33:01|43708.5
17:33:03|43710.72
17:33:03|43722.82
17:33:05|43731.72
17:33:05|43730.
17:33:06|43751.
17:33:07|43770.
17:33:08|43793.
17:33:09|43792.86
17:33:10|43790.
17:33:11|43783.
17:33:12|43761.02
17:33:13|43770.
17:33:14|43788.
17:33:16|43795.
17:33:16|43765.02
17:33:17|43763.
17:33:18|43780.5
17:33:20|43799.99
17:33:21|43798.3
17:33:21|43815.
17:33:22|43831.08
17:33:23|43841.15
17:33:25|43833.
17:33:26|43838.25
17:33:27|43823.35
17:33:28|43818.29
17:33:29|43804.12
17:33:31|43788.8
17:33:31|43779.97
17:33:33|43779.97
17:33:33|43795.
17:33:35|43789.94
17:33:36|43794.17
17:33:37|43780.
17:33:38|43740.
17:33:39|43754.32
17:33:40|43754.32
17:33:41|43760.
17:33:42|43769.98
17:33:43|43740.
17:33:44|43730.01
17:33:45|43735.41
17:33:47|43749.98
17:33:48|43740.
17:33:49|43747.88
17:33:49|43740.4
17:33:51|43731.
17:33:52|43731.
17:33:53|43735.1
17:33:54|43735.1
17:33:55|43750.
17:33:56|43775.06
17:33:57|43766.8
17:33:57|43751.97
17:33:59|43750.
17:34:00|43750.
17:34:01|43750.76
17:34:02|43751.88
17:34:03|43757.88
17:34:04|43755.13
17:34:05|43773.97
17:34:06|43756.
17:34:06|43750.
17:34:07|43762.
17:34:09|43756.
17:34:10|43756.
17:34:11|43758.12
17:34:11|43758.
17:34:12|43761.88
17:34:14|43750.
17:34:14|43750.
17:34:15|43721.08
17:34:16|43714.01
17:34:18|43720.
17:34:18|43712.36
17:34:20|43707.
17:34:21|43695.01
17:34:22|43681.
17:34:23|43655.
17:34:24|43660.
17:34:25|43671.8
17:34:27|43700.
17:34:28|43690.97
17:34:29|43690.98
17:34:30|43690.98
17:34:31|43690.15
17:34:32|43690.15
17:34:33|43708.
17:34:35|43702.4
17:34:36|43693.29
17:34:37|43699.69
17:34:38|43704.66
17:34:38|43705.
17:34:40|43721.
17:34:41|43723.
17:34:42|43729.1
17:34:44|43727.87
17:34:44|43727.87
17:34:45|43708.
17:34:46|43720.
17:34:48|43709.6
17:34:49|43713.46
17:34:49|43715.
17:34:50|43720.
17:34:51|43741.88
17:34:53|43741.88
17:34:54|43741.88
17:34:54|43741.88
17:34:55|43741.75
17:34:57|43733.49
17:34:58|43715.
17:34:58|43723.98
17:34:59|43735.44
17:35:00|43735.44
17:35:01|43721.
17:35:03|43720.1
17:35:03|43701.02
17:35:04|43687.6
17:35:06|43683.
17:35:07|43679.49
17:35:09|43673.
17:35:09|43665.
17:35:10|43661.9
17:35:11|43662.02
17:35:13|43665.6
17:35:14|43658.88
17:35:15|43654.5
17:35:15|43654.44
17:35:16|43670.
17:35:17|43679.98
17:35:18|43674.38
17:35:19|43660.
17:35:20|43655.
17:35:21|43653.61
17:35:22|43653.61
17:35:23|43665.06
17:35:24|43652.72
17:35:25|43650.7
17:35:26|43644.
17:35:27|43639.61
17:35:29|43646.47
17:35:30|43639.61
17:35:31|43603.
17:35:32|43578.
17:35:33|43582.97
17:35:34|43578.16
17:35:35|43584.99
17:35:36|43609.62
17:35:37|43613.9
17:35:38|43629.86
17:35:39|43614.12
17:35:40|43612.
17:35:41|43591.
17:35:42|43590.8
17:35:43|43591.99
17:35:44|43583.27
17:35:45|43574.98
17:35:46|43580.
17:35:47|43575.
17:35:49|43575.
17:35:49|43572.84
17:35:51|43569.72
17:35:51|43566.34
17:35:53|43564.
17:35:53|43558.41
17:35:54|43558.41
17:35:55|43555.
17:35:57|43555.01
17:35:58|43572.98
17:35:59|43591.
17:35:59|43600.
17:36:00|43586.4
17:36:02|43585.
17:36:04|43569.72
17:36:05|43550.01
17:36:05|43558.89
17:36:06|43558.89
17:36:07|43555.
17:36:10|43573.
17:36:11|43582.86
17:36:11|43585.
17:36:12|43603.66
17:36:13|43607.84
17:36:15|43615.
17:36:15|43633.
17:36:16|43640.
17:36:17|43640.
17:36:18|43641.
17:36:19|43654.99
17:36:20|43634.8
17:36:21|43633.
17:36:23|43624.27
17:36:23|43624.27
17:36:24|43624.28
17:36:25|43630.
17:36:27|43630.
17:36:28|43630.
17:36:30|43645.
17:36:31|43645.
17:36:32|43634.33
17:36:33|43634.34
17:36:34|43651.84
17:36:35|43635.02
17:36:36|43630.53
17:36:37|43628.
17:36:38|43626.02
17:36:38|43654.99
17:36:40|43620.77
17:36:41|43611.
17:36:41|43611.
17:36:43|43601.86
17:36:44|43601.
17:36:45|43596.
17:36:45|43596.
17:36:47|43626.45
17:36:47|43626.43
17:36:49|43613.57
17:36:50|43601.
17:36:51|43590.
17:36:52|43586.
17:36:53|43582.01
17:36:54|43591.86
17:36:55|43595.
17:36:55|43597.28
17:36:56|43603.
17:36:58|43595.
17:36:59|43581.88
17:37:00|43581.88
17:37:01|43573.44
17:37:02|43573.06
17:37:03|43603.
17:37:04|43609.98
17:37:05|43603.46
17:37:06|43609.99
17:37:07|43609.99
17:37:08|43604.
17:37:09|43607.32
17:37:10|43623.
17:37:11|43632.
17:37:12|43632.86
17:37:13|43632.86
17:37:14|43620.18
17:37:15|43618.32
17:37:17|43618.32
17:37:17|43601.
17:37:18|43599.6
17:37:20|43593.
17:37:20|43593.
17:37:21|43607.81
17:37:23|43599.6
17:37:24|43605.
17:37:25|43599.6
17:37:26|43595.2
17:37:27|43593.
17:37:28|43587.
17:37:30|43560.01
17:37:31|43565.
17:37:32|43555.6
17:37:32|43570.
17:37:34|43570.78
17:37:35|43555.6
17:37:36|43555.6
17:37:37|43550.
17:37:38|43549.47
17:37:40|43545.81
17:37:40|43545.81
17:37:42|43545.81
17:37:43|43550.66
17:37:43|43555.
17:37:45|43555.
17:37:45|43565.
17:37:46|43573.
17:37:47|43568.8
17:37:49|43573.2
17:37:49|43573.19
17:37:51|43581.
17:37:51|43581.
17:37:52|43575.
17:37:53|43589.97
17:37:54|43601.
17:37:55|43605.
17:37:56|43611.
17:37:58|43620.
17:37:58|43620.
17:37:59|43620.
17:38:01|43620.98
17:38:02|43624.99
17:38:02|43624.99
17:38:03|43629.22
17:38:04|43629.84
17:38:06|43621.59
17:38:07|43621.59
17:38:08|43629.86
17:38:08|43646.61
17:38:09|43653.
17:38:10|43653.47
17:38:12|43653.47
17:38:13|43655.
17:38:13|43655.
17:38:14|43655.
17:38:16|43656.99
17:38:17|43643.76
17:38:18|43639.2
17:38:19|43637.49
17:38:20|43644.99
17:38:21|43645.
17:38:22|43660.
17:38:23|43664.98
17:38:24|43655.
17:38:25|43640.99
17:38:26|43645.
17:38:27|43660.
17:38:28|43662.98
17:38:29|43665.38
17:38:31|43670.97
17:38:32|43678.34
17:38:34|43703.76
17:38:35|43704.96
17:38:36|43693.
17:38:37|43676.
17:38:38|43670.97
17:38:39|43681.
17:38:40|43678.8
17:38:41|43682.02
17:38:42|43693.38
17:38:43|43700.02
17:38:44|43700.02
17:38:45|43690.
17:38:46|43690.
17:38:47|43664.98
17:38:48|43655.
17:38:49|43660.
17:38:50|43660.
17:38:51|43669.44
17:38:52|43669.45
17:38:53|43669.98
17:38:54|43669.98
17:38:55|43669.98
17:38:56|43665.23
17:38:57|43660.26
17:38:58|43660.26
17:38:59|43645.
17:39:00|43650.
17:39:01|43663.
17:39:02|43663.
17:39:03|43655.01
17:39:04|43665.06
17:39:05|43665.06
17:39:06|43679.99
17:39:07|43679.99
17:39:08|43674.4
17:39:09|43661.99
17:39:10|43661.99
17:39:11|43661.99
17:39:12|43655.
17:39:13|43651.01
17:39:14|43633.
17:39:15|43630.
17:39:16|43628.
17:39:17|43625.
17:39:18|43620.
17:39:19|43625.
17:39:20|43620.98
17:39:21|43617.54
17:39:22|43617.55
17:39:23|43624.99
17:39:24|43626.81
17:39:25|43626.81
17:39:26|43626.81
17:39:28|43620.
17:39:28|43586.
17:39:29|43581.
17:39:31|43573.58
17:39:33|43580.
17:39:34|43577.53
17:39:35|43573.76
17:39:36|43572.85
17:39:37|43571.2
17:39:38|43571.2
17:39:39|43580.
17:39:41|43576.23
17:39:41|43585.86
17:39:43|43582.
17:39:43|43585.
17:39:45|43593.01
17:39:47|43600.
17:39:48|43595.01
17:39:48|43595.01
17:39:49|43595.01
17:39:51|43595.01
17:39:51|43595.01
17:39:53|43590.
17:39:53|43590.
17:39:54|43590.
17:39:56|43590.
17:39:56|43582.03
17:39:57|43582.02
17:39:58|43582.02
17:40:00|43582.02
17:40:00|43582.02
17:40:02|43584.88
17:40:03|43575.
17:40:04|43577.06
17:40:04|43591.13
17:40:06|43585.
17:40:06|43583.02
17:40:08|43583.02
17:40:08|43583.01
17:40:09|43583.01
17:40:10|43583.01
17:40:12|43576.59
17:40:12|43570.
17:40:13|43560.
17:40:15|43560.
17:40:15|43558.42
17:40:16|43558.42
17:40:17|43558.42
17:40:18|43551.48
17:40:20|43552.28
17:40:21|43545.45
17:40:22|43529.4
17:40:23|43534.29
17:40:24|43535.
17:40:25|43535.
17:40:26|43525.
17:40:27|43517.57
17:40:28|43517.57
17:40:29|43506.04
17:40:30|43507.21
17:40:31|43507.19
17:40:32|43504.66
17:40:34|43500.
17:40:34|43496.
17:40:36|43486.
17:40:37|43485.88
17:40:37|43502.25
17:40:39|43494.02
17:40:40|43494.02
17:40:41|43494.01
17:40:42|43483.68
17:40:43|43477.01
17:40:44|43477.
17:40:45|43465.45
17:40:47|43460.21
17:40:48|43460.22
17:40:48|43470.
17:40:49|43474.99
17:40:50|43484.99
17:40:52|43473.81
17:40:53|43455.01
17:40:54|43455.01
17:40:55|43455.
17:40:56|43452.63
17:40:56|43462.97
17:40:58|43462.97
17:40:59|43462.97
17:41:00|43455.
17:41:00|43455.
17:41:01|43457.37
17:41:04|43480.24
17:41:05|43485.2
17:41:06|43480.8
17:41:06|43467.6
17:41:07|43465.
17:41:08|43461.
17:41:09|43460.02
17:41:10|43464.95
17:41:11|43480.
17:41:13|43488.72
17:41:13|43490.02
17:41:15|43473.02
17:41:15|43473.02
17:41:16|43468.47
17:41:17|43466.71
17:41:18|43475.
17:41:19|43477.04
17:41:20|43484.39
17:41:22|43485.
17:41:22|43494.03
17:41:23|43550.65
17:41:24|43555.97
17:41:25|43533.62
17:41:26|43533.62
17:41:28|43533.62
17:41:29|43533.62
17:41:29|43533.62
17:41:30|43530.49
17:41:31|43527.62
17:41:33|43527.62
17:41:35|43546.8
17:41:36|43546.8
17:41:37|43546.57
17:41:38|43546.8
17:41:38|43546.8
17:41:40|43545.01
17:41:41|43561.
17:41:42|43562.98
17:41:42|43562.98
17:41:44|43564.
17:41:45|43573.
17:41:46|43573.
17:41:47|43564.4
17:41:48|43563.
17:41:49|43563.
17:41:50|43560.
17:41:51|43560.
17:41:52|43545.
17:41:53|43545.
17:41:54|43545.
17:41:55|43545.
17:41:56|43553.14
17:41:57|43553.14
17:41:58|43553.14
17:41:59|43555.
17:42:00|43555.
17:42:01|43555.
17:42:03|43550.
17:42:03|43535.
17:42:04|43540.
17:42:06|43525.
17:42:07|43516.
17:42:07|43478.76
17:42:08|43476.44
17:42:09|43476.44
17:42:11|43481.
17:42:12|43481.
17:42:12|43475.01
17:42:13|43483.53
17:42:14|43477.4
17:42:15|43475.02
17:42:16|43470.
17:42:18|43458.46
17:42:19|43458.47
17:42:20|43456.3
17:42:20|43456.3
17:42:21|43456.3
17:42:22|43456.3
17:42:23|43454.54
17:42:25|43453.01
17:42:26|43466.06
17:42:26|43468.17
17:42:27|43468.17
17:42:28|43481.
17:42:29|43473.6
17:42:31|43472.56
17:42:31|43475.1
17:42:32|43475.29
17:42:34|43475.28
17:42:35|43475.28
17:42:36|43488.72
17:42:37|43474.83
17:42:38|43475.
17:42:39|43480.99
17:42:40|43481.01
17:42:41|43481.01
17:42:42|43480.81
17:42:43|43480.81
17:42:44|43484.99
17:42:45|43484.99
17:42:46|43485.
17:42:48|43486.01
17:42:48|43473.03
17:42:50|43480.
17:42:50|43480.03
17:42:51|43480.02
17:42:52|43468.
17:42:54|43468.
17:42:54|43468.
17:42:55|43468.
17:42:56|43468.
17:42:57|43469.64
17:42:58|43475.
17:42:59|43475.
17:43:00|43475.
17:43:02|43475.
17:43:03|43475.
17:43:03|43463.13
17:43:05|43460.
17:43:05|43455.
17:43:06|43465.
17:43:07|43471.
17:43:08|43473.
17:43:09|43480.98
17:43:11|43470.
17:43:11|43460.
17:43:13|43460.
17:43:13|43465.03
17:43:14|43461.29
17:43:16|43460.
17:43:17|43460.
17:43:18|43455.
17:43:19|43440.01
17:43:20|43444.39
17:43:21|43442.14
17:43:22|43448.74
17:43:23|43448.74
17:43:24|43451.
17:43:25|43461.
17:43:25|43461.78
17:43:27|43455.
17:43:28|43450.
17:43:29|43450.
17:43:29|43443.
17:43:30|43443.
17:43:31|43441.22
17:43:33|43451.3
17:43:34|43453.
17:43:35|43461.77
17:43:36|43437.38
17:43:37|43445.
17:43:38|43445.
17:43:38|43440.
17:43:40|43440.
17:43:41|43440.
17:43:42|43440.
17:43:43|43439.47
17:43:45|43432.83
17:43:45|43425.17
17:43:47|43421.91
17:43:47|43389.75
17:43:48|43381.57
17:43:50|43373.68
17:43:51|43346.54
17:43:51|43348.01
17:43:53|43338.14
17:43:53|43345.01
17:43:55|43348.69
17:43:55|43359.99
17:43:57|43335.
17:43:58|43336.54
17:43:59|43339.56
17:44:00|43335.
17:44:00|43335.
17:44:01|43329.66
17:44:03|43322.72
17:44:03|43323.6
17:44:05|43320.
17:44:05|43333.
17:44:07|43355.
17:44:07|43367.31
17:44:09|43360.
17:44:10|43345.25
17:44:10|43357.39
17:44:12|43353.2
17:44:13|43360.
17:44:14|43347.16
17:44:15|43375.
17:44:16|43375.
17:44:17|43380.01
17:44:18|43380.01
17:44:19|43380.01
17:44:19|43379.5
17:44:21|43387.46
17:44:22|43387.46
17:44:23|43389.74
17:44:24|43395.
17:44:25|43398.19
17:44:26|43395.04
17:44:27|43395.04
17:44:28|43411.11
17:44:29|43416.59
17:44:30|43403.
17:44:31|43390.
17:44:32|43390.
17:44:33|43390.
17:44:34|43390.1
17:44:35|43395.
17:44:37|43395.1
17:44:38|43411.41
17:44:39|43411.41
17:44:40|43412.98
17:44:42|43412.98
17:44:43|43400.
17:44:45|43395.04
17:44:45|43400.
17:44:46|43401.
17:44:48|43408.46
17:44:48|43410.
17:44:49|43410.
17:44:50|43388.02
17:44:52|43396.54
17:44:53|43396.92
17:44:54|43396.92
17:44:55|43400.
17:44:56|43400.
17:44:57|43400.
17:44:58|43401.
17:44:59|43401.
17:45:00|43403.
17:45:01|43413.
17:45:01|43405.26
17:45:02|43415.
17:45:04|43418.52
17:45:05|43417.5
17:45:06|43417.13
17:45:07|43420.
17:45:07|43436.12
17:45:08|43437.01
17:45:10|43430.
17:45:11|43421.
17:45:12|43430.
17:45:13|43430.99
17:45:14|43430.99
17:45:15|43431.
17:45:16|43431.
17:45:17|43434.98
17:45:18|43434.98
17:45:19|43418.24
17:45:21|43422.64
17:45:21|43432.99
17:45:22|43433.
17:45:24|43433.
17:45:24|43453.
17:45:26|43461.
17:45:26|43464.04
17:45:27|43464.06
17:45:29|43464.83
17:45:29|43458.8
17:45:31|43458.8
17:45:32|43458.8
17:45:33|43455.
17:45:34|43430.01
17:45:35|43435.
17:45:35|43430.13
17:45:38|43420.01
17:45:39|43435.68
17:45:40|43435.69
17:45:41|43439.99
17:45:42|43425.
17:45:43|43425.
17:45:44|43430.99
17:45:44|43440.
17:45:45|43440.
17:45:47|43443.
17:45:48|43444.22
17:45:49|43429.99
17:45:50|43429.99
17:45:51|43429.98
17:45:52|43429.98
17:45:53|43429.98
17:45:54|43429.98
17:45:55|43441.
17:45:56|43435.
17:45:57|43431.73
17:45:58|43431.
17:45:59|43431.
17:46:00|43431.
17:46:01|43445.4
17:46:02|43445.4
17:46:03|43447.84
17:46:04|43447.84
17:46:05|43436.03
17:46:07|43436.03
17:46:08|43436.03
17:46:09|43440.01
17:46:09|43440.01
17:46:10|43447.72
17:46:12|43451.
17:46:13|43465.
17:46:14|43465.
17:46:14|43465.
17:46:16|43466.48
17:46:16|43466.48
17:46:18|43471.
17:46:19|43472.89
17:46:20|43472.89
17:46:21|43479.4
17:46:22|43464.95
17:46:23|43455.16
17:46:24|43445.
17:46:25|43457.44
17:46:26|43473.
17:46:27|43475.
17:46:28|43475.
17:46:29|43475.
17:46:30|43475.
17:46:31|43475.
17:46:32|43479.05
17:46:33|43436.69
17:46:34|43441.21
17:46:35|43437.87
17:46:36|43435.
17:46:37|43452.05
17:46:39|43452.05
17:46:39|43452.05
17:46:41|43452.05
17:46:41|43470.
17:46:43|43470.
17:46:43|43465.
17:46:44|43464.98
17:46:46|43455.02
17:46:47|43461.79
17:46:47|43461.79
17:46:49|43455.
17:46:50|43455.
17:46:50|43455.
17:46:52|43465.96
17:46:53|43460.01
17:46:54|43453.
17:46:55|43450.
17:46:56|43450.
17:46:56|43457.44
17:46:58|43457.44
17:46:59|43468.
17:47:00|43475.
17:47:00|43475.
17:47:02|43479.99
17:47:03|43479.99
17:47:04|43479.86
17:47:06|43479.86
17:47:07|43472.01
17:47:07|43479.74
17:47:08|43479.74
17:47:09|43470.01
17:47:10|43465.
17:47:11|43465.
17:47:12|43463.
17:47:13|43453.
17:47:15|43452.
17:47:15|43452.
17:47:17|43468.
17:47:17|43471.
17:47:19|43481.
17:47:19|43481.
17:47:20|43478.08
17:47:21|43478.08
17:47:22|43478.08
17:47:23|43478.22
17:47:24|43495.
17:47:26|43496.73
17:47:26|43485.
17:47:27|43488.26
17:47:29|43488.26
17:47:30|43488.26
17:47:31|43488.26
17:47:31|43481.01
17:47:32|43495.
17:47:33|43499.64
17:47:35|43499.64
17:47:36|43504.99
17:47:37|43514.99
17:47:38|43514.99
17:47:40|43513.98
17:47:40|43513.98
17:47:42|43517.43
17:47:43|43517.56
17:47:44|43521.
17:47:45|43533.98
17:47:46|43537.72
17:47:47|43537.72
17:47:48|43542.
17:47:49|43540.19
17:47:51|43550.
17:47:52|43550.77
17:47:52|43550.77
17:47:53|43550.02
17:47:54|43550.02
17:47:56|43550.02
17:47:56|43540.
17:47:58|43540.
17:47:59|43545.
17:47:59|43548.91
17:48:01|43548.91
17:48:02|43543.99
17:48:03|43543.99
17:48:04|43540.26
17:48:05|43540.26
17:48:06|43552.76
17:48:07|43556.39
17:48:08|43556.64
17:48:09|43551.21
17:48:10|43561.
17:48:11|43566.79
17:48:12|43567.5
17:48:13|43569.
17:48:14|43569.7
17:48:15|43555.
17:48:16|43555.
17:48:17|43553.
17:48:18|43545.
17:48:19|43545.
17:48:20|43550.
17:48:21|43557.46
17:48:22|43557.46
17:48:23|43550.
17:48:24|43540.99
17:48:25|43540.99
17:48:26|43540.
17:48:27|43540.
17:48:28|43540.
17:48:29|43532.
17:48:30|43532.
17:48:31|43532.
17:48:32|43529.22
17:48:33|43524.88
17:48:34|43521.01
17:48:35|43521.01
17:48:36|43532.12
17:48:37|43545.
17:48:38|43545.
17:48:39|43545.
17:48:41|43549.47
17:48:43|43549.72
17:48:43|43549.72
17:48:45|43549.72
17:48:46|43549.72
17:48:47|43549.59
17:48:49|43560.99
17:48:50|43560.99
17:48:51|43555.
17:48:51|43555.
17:48:52|43555.
17:48:54|43555.
17:48:55|43554.99
17:48:56|43550.07
17:48:57|43550.07
17:48:57|43545.
17:48:58|43545.
17:49:00|43562.98
17:49:01|43562.98
17:49:01|43563.
17:49:02|43563.98
17:49:03|43553.
17:49:04|43548.93
17:49:05|43550.03
17:49:06|43550.03
17:49:08|43545.
17:49:08|43545.
17:49:09|43540.
17:49:11|43532.
17:49:12|43531.83
17:49:13|43540.
17:49:13|43544.42
17:49:15|43544.42
17:49:16|43544.42
17:49:17|43538.02
17:49:18|43538.02
17:49:19|43538.02
17:49:20|43544.3
17:49:21|43544.3
17:49:22|43535.
17:49:23|43535.
17:49:24|43535.
17:49:25|43531.82
17:49:26|43530.
17:49:27|43521.
17:49:28|43517.42
17:49:29|43516.
17:49:30|43516.
17:49:31|43505.
17:49:32|43500.
17:49:33|43500.
17:49:34|43500.
17:49:35|43500.
17:49:36|43500.
17:49:37|43500.
17:49:38|43500.
17:49:39|43500.
17:49:40|43500.
17:49:42|43498.47
17:49:44|43488.72
17:49:45|43488.7
17:49:45|43488.7
17:49:47|43488.7
17:49:48|43485.
17:49:49|43467.83
17:49:50|43468.77
17:49:50|43464.
17:49:51|43463.89
17:49:53|43463.01
17:49:54|43470.
17:49:55|43470.
17:49:55|43479.99
17:49:57|43479.99
17:49:58|43479.99
17:49:58|43479.99
17:49:59|43479.99
17:50:00|43475.99
17:50:02|43475.99
17:50:03|43479.18
17:50:04|43479.18
17:50:05|43492.24
17:50:05|43492.24
17:50:06|43498.97
17:50:07|43470.01
17:50:09|43470.01
17:50:10|43492.24
17:50:11|43495.
17:50:12|43490.
17:50:13|43469.33
17:50:14|43458.46
17:50:15|43453.
17:50:16|43453.
17:50:17|43453.
17:50:18|43457.44
17:50:19|43457.44
17:50:20|43457.44
17:50:21|43468.35
17:50:22|43478.99
17:50:23|43478.99
17:50:24|43478.99
17:50:25|43480.
17:50:26|43480.
17:50:27|43480.98
17:50:28|43484.
17:50:29|43488.72
17:50:30|43495.18
17:50:31|43495.18
17:50:32|43495.18
17:50:33|43495.18
17:50:34|43510.44
17:50:35|43521.
17:50:36|43521.
17:50:37|43521.
17:50:38|43529.22
17:50:39|43530.01
17:50:40|43532.
17:50:41|43531.99
17:50:43|43520.4
17:50:43|43524.88
17:50:44|43530.98
17:50:45|43531.39
17:50:47|43531.46
17:50:48|43531.46
17:50:49|43531.46
17:50:50|43531.46
17:50:51|43535.02
17:50:52|43535.02
17:50:53|43535.02
17:50:54|43541.85
17:50:55|43548.71
17:50:56|43551.
17:50:57|43560.75
17:50:58|43560.75
17:50:59|43560.75
17:51:00|43566.79
17:51:01|43559.98
17:51:02|43559.98
17:51:03|43548.71
17:51:04|43548.
17:51:05|43548.
17:51:06|43560.
17:51:07|43560.98
17:51:08|43560.98
17:51:09|43545.12
17:51:10|43545.
17:51:11|43545.
17:51:12|43540.
17:51:13|43532.
17:51:15|43535.82
17:51:15|43529.22
17:51:16|43528.83
17:51:18|43528.83
17:51:19|43528.82
17:51:19|43525.
17:51:20|43525.01
17:51:22|43532.13
17:51:22|43541.02
17:51:23|43542.03
17:51:25|43547.98
17:51:26|43547.98
17:51:26|43555.
17:51:28|43563.
17:51:29|43564.
17:51:30|43565.
17:51:31|43566.06
17:51:31|43566.06
17:51:33|43565.81
17:51:34|43565.81
17:51:35|43560.
17:51:36|43555.
17:51:37|43553.02
17:51:38|43553.02
17:51:39|43560.
17:51:39|43560.
17:51:41|43581.
17:51:42|43584.62
17:51:43|43618.41
17:51:45|43606.78
17:51:45|43600.51
17:51:46|43600.
17:51:48|43594.53
17:51:48|43605.
17:51:50|43605.
17:51:51|43600.
17:51:52|43599.99
17:51:53|43604.04
17:51:54|43589.16
17:51:55|43595.
17:51:56|43597.37
17:51:57|43605.
17:51:58|43619.02
17:52:00|43641.
17:52:01|43637.98
17:52:01|43633.37
17:52:02|43633.37
17:52:03|43625.
17:52:04|43625.
17:52:05|43631.
17:52:07|43621.
17:52:07|43621.
17:52:08|43629.98
17:52:10|43640.
17:52:10|43644.
17:52:11|43644.79
17:52:12|43650.7
17:52:13|43645.01
17:52:14|43654.46
17:52:15|43643.
17:52:17|43655.
17:52:18|43657.14
17:52:19|43659.99
17:52:19|43661.55
17:52:20|43678.34
17:52:22|43682.12
17:52:23|43684.99
17:52:23|43683.99
17:52:24|43674.4
17:52:25|43673.
17:52:26|43667.97
17:52:27|43672.98
17:52:28|43672.99
17:52:29|43695.2
17:52:30|43680.
17:52:31|43661.
17:52:32|43657.58
17:52:34|43650.84
17:52:34|43657.56
17:52:35|43653.25
17:52:36|43663.
17:52:37|43674.4
17:52:39|43674.4
17:52:39|43663.01
17:52:41|43663.01
17:52:41|43660.03
17:52:42|43668.03
17:52:44|43670.
17:52:45|43690.
17:52:46|43690.99
17:52:47|43690.99
17:52:48|43690.99
17:52:50|43673.
17:52:50|43674.89
17:52:52|43671.
17:52:53|43670.02
17:52:54|43674.88
17:52:55|43670.
17:52:57|43660.
17:52:57|43657.54
17:52:59|43660.
17:52:59|43660.
17:53:01|43654.98
17:53:02|43653.13
17:53:02|43673.
17:53:03|43673.
17:53:05|43673.
17:53:05|43686.13
17:53:06|43678.8
17:53:08|43674.42
17:53:08|43681.39
17:53:10|43681.45
17:53:10|43652.42
17:53:12|43652.54
17:53:12|43649.04
17:53:13|43642.01
17:53:14|43673.
17:53:15|43679.29
17:53:16|43678.26
17:53:17|43666.35
17:53:19|43660.01
17:53:19|43674.94
17:53:20|43674.94
17:53:21|43655.13
17:53:23|43654.85
17:53:23|43652.
17:53:25|43645.01
17:53:25|43653.19
17:53:27|43653.19
17:53:28|43655.
17:53:29|43658.52
17:53:31|43650.
17:53:31|43636.04
17:53:33|43645.
17:53:33|43644.96
17:53:34|43640.
17:53:35|43635.
17:53:36|43633.
17:53:38|43625.
17:53:38|43615.
17:53:39|43610.
17:53:40|43600.
17:53:41|43587.87
17:53:42|43587.89
17:53:44|43580.
17:53:44|43575.12
17:53:46|43574.21
17:53:48|43572.
17:53:49|43563.
17:53:50|43558.43
17:53:51|43565.
17:53:52|43550.
17:53:53|43544.32
17:53:54|43539.98
17:53:55|43557.49
17:53:56|43563.
17:53:57|43559.77
17:53:59|43574.98
17:53:59|43574.98
17:54:01|43529.71
17:54:01|43535.44
17:54:03|43551.
17:54:03|43553.13
17:54:04|43553.14
17:54:05|43561.17
17:54:07|43569.72
17:54:08|43572.98
17:54:09|43579.99
17:54:10|43581.
17:54:11|43581.
17:54:12|43582.86
17:54:13|43563.
17:54:14|43556.
17:54:15|43553.
17:54:16|43552.99
17:54:17|43551.
17:54:18|43552.86
17:54:19|43555.86
17:54:20|43559.89
17:54:21|43560.
17:54:22|43560.
17:54:23|43555.
17:54:24|43555.
17:54:25|43551.01
17:54:27|43554.88
17:54:28|43565.
17:54:29|43569.88
17:54:29|43575.
17:54:30|43581.
17:54:31|43581.
17:54:32|43595.
17:54:33|43599.99
17:54:34|43599.99
17:54:35|43572.
17:54:36|43571.02
17:54:37|43571.02
17:54:38|43569.99
17:54:39|43569.97
17:54:40|43569.85
17:54:41|43569.83
17:54:42|43564.38
17:54:43|43564.38
17:54:44|43569.57
17:54:45|43579.21
17:54:47|43597.16
17:54:49|43599.98
17:54:50|43603.98
17:54:51|43603.98
17:54:52|43603.98
17:54:53|43603.99
17:54:54|43603.99
17:54:55|43585.
17:54:56|43585.
17:54:57|43581.
17:54:58|43580.07
17:54:59|43580.07
17:55:00|43571.
17:55:01|43571.
17:55:02|43569.72
17:55:04|43565.
17:55:05|43552.98
17:55:05|43559.45
17:55:07|43560.
17:55:08|43560.
17:55:09|43560.
17:55:10|43550.
17:55:11|43540.
17:55:13|43531.
17:55:13|43530.99
17:55:15|43539.88
17:55:16|43534.
17:55:16|43529.22
17:55:17|43514.35
17:55:19|43512.32
17:55:20|43508.97
17:55:21|43508.97
17:55:22|43510.18
17:55:23|43513.89
17:55:24|43508.59
17:55:25|43520.
17:55:26|43516.
17:55:27|43513.74
17:55:28|43510.
17:55:29|43505.
17:55:30|43518.21
17:55:31|43505.
17:55:32|43504.62
17:55:33|43504.38
17:55:34|43504.38
17:55:35|43504.38
17:55:36|43493.85
17:55:37|43493.43
17:55:38|43500.
17:55:39|43500.99
17:55:40|43495.
17:55:42|43485.
17:55:42|43481.17
17:55:43|43481.17
17:55:44|43481.
17:55:45|43460.
17:55:47|43464.02
17:55:48|43458.47
17:55:48|43458.47
17:55:50|43452.16
17:55:51|43452.
17:55:52|43457.53
17:55:53|43445.
17:55:54|43437.04
17:55:55|43439.99
17:55:56|43440.
17:55:58|43440.
17:55:59|43442.88
17:55:59|43442.75
17:56:00|43459.87
17:56:02|43450.
17:56:02|43468.47
17:56:04|43458.26
17:56:04|43455.
17:56:05|43452.98
17:56:06|43434.88
17:56:08|43438.23
17:56:08|43442.89
17:56:10|43442.89
17:56:10|43442.89
17:56:11|43453.
17:56:12|43455.
17:56:13|43464.99
17:56:14|43461.78
17:56:15|43461.78
17:56:17|43455.12
17:56:17|43461.79
17:56:18|43481.
17:56:19|43488.7
17:56:20|43491.98
17:56:21|43491.98
17:56:22|43491.98
17:56:24|43473.
17:56:25|43472.39
17:56:25|43472.39
17:56:26|43479.99
17:56:27|43479.99
17:56:28|43479.99
17:56:29|43479.99
17:56:31|43479.99
17:56:31|43495.
17:56:33|43497.99
17:56:33|43497.99
17:56:35|43497.99
17:56:36|43489.6
17:56:36|43481.01
17:56:38|43489.98
17:56:39|43473.
17:56:39|43465.
17:56:40|43455.
17:56:41|43445.
17:56:42|43445.01
17:56:43|43455.
17:56:44|43456.12
17:56:46|43456.12
17:56:47|43456.12
17:56:49|43449.99
17:56:50|43449.99
17:56:51|43450.1
17:56:52|43445.
17:56:53|43443.98
17:56:54|43443.
17:56:55|43443.
17:56:56|43435.
17:56:57|43434.88
17:56:58|43445.
17:56:59|43450.
17:57:00|43450.
17:57:01|43451.
17:57:02|43471.
17:57:03|43476.
17:57:04|43476.
17:57:05|43475.01
17:57:06|43481.
17:57:07|43481.02
17:57:08|43471.
17:57:09|43461.
17:57:10|43461.
17:57:11|43460.
17:57:12|43465.
17:57:13|43469.99
17:57:14|43455.75
17:57:15|43455.75
17:57:16|43455.75
17:57:17|43451.
17:57:18|43451.
17:57:19|43460.
17:57:20|43465.
17:57:21|43465.
17:57:22|43455.
17:57:23|43451.1
17:57:24|43448.22
17:57:25|43445.
17:57:26|43445.
17:57:27|43440.01
17:57:28|43434.99
17:57:29|43445.06
17:57:30|43439.99
17:57:31|43439.99
17:57:32|43445.
17:57:33|43451.
17:57:34|43451.
17:57:36|43445.58
17:57:37|43445.58
17:57:37|43440.
17:57:38|43423.
17:57:39|43432.99
17:57:41|43425.
17:57:42|43424.99
17:57:42|43424.99
17:57:44|43429.03
17:57:45|43441.
17:57:46|43445.99
17:57:47|43443.99
17:57:47|43438.66
17:57:50|43440.88
17:57:50|43440.88
17:57:51|43440.88
17:57:53|43440.88
17:57:53|43440.88
17:57:55|43444.99
17:57:56|43435.
17:57:57|43431.
17:57:57|43431.
17:57:59|43430.01
17:58:00|43430.01
17:58:02|43445.08
17:58:02|43457.44
17:58:04|43459.99
17:58:05|43459.99
17:58:06|43459.99
17:58:07|43468.47
17:58:08|43468.47
17:58:10|43468.47
17:58:10|43473.
17:58:12|43475.
17:58:12|43475.
17:58:13|43475.
17:58:15|43476.48
17:58:16|43474.99
17:58:16|43474.99
17:58:17|43474.99
17:58:18|43474.99
17:58:19|43470.
17:58:20|43475.
17:58:21|43475.
17:58:22|43475.
17:58:23|43475.
17:58:24|43472.01
17:58:26|43472.01
17:58:27|43472.01
17:58:28|43472.01
17:58:29|43472.01
17:58:30|43484.99
17:58:30|43494.62
17:58:32|43494.62
17:58:33|43495.12
17:58:34|43499.99
17:58:35|43501.
17:58:35|43512.22
17:58:37|43514.99
17:58:38|43520.
17:58:39|43529.99
17:58:40|43530.
17:58:40|43529.99
17:58:41|43529.99
17:58:42|43529.87
17:58:44|43525.56
17:58:44|43525.
17:58:45|43525.44
17:58:47|43520.01
17:58:48|43520.01
17:58:49|43520.01
17:58:50|43520.01
17:58:52|43529.87
17:58:52|43515.
17:58:54|43515.
17:58:54|43515.
17:58:55|43500.
17:58:57|43500.
17:58:58|43500.
17:58:58|43500.
17:58:59|43500.
17:59:01|43510.
17:59:02|43513.92
17:59:03|43495.
17:59:03|43495.
17:59:05|43495.
17:59:05|43495.
17:59:06|43490.
17:59:08|43490.
17:59:09|43490.
17:59:10|43490.
17:59:11|43490.
17:59:12|43490.
17:59:13|43490.
17:59:15|43490.
17:59:15|43490.
17:59:17|43476.49
17:59:18|43485.
17:59:19|43499.29
17:59:19|43498.66
17:59:20|43500.94
17:59:22|43500.94
17:59:22|43500.94
17:59:24|43500.94
17:59:25|43500.94
17:59:26|43499.89
17:59:26|43499.89
17:59:28|43499.89
17:59:28|43499.89
17:59:30|43499.89
17:59:31|43505.29
17:59:32|43513.98
17:59:33|43519.97
17:59:33|43506.99
17:59:34|43515.
17:59:36|43524.
17:59:36|43529.22
17:59:37|43526.01
17:59:38|43526.01
17:59:39|43519.81
17:59:41|43511.6
17:59:42|43511.6
17:59:42|43511.6
17:59:43|43511.6
17:59:45|43510.
17:59:45|43494.98
17:59:46|43488.74
17:59:48|43488.74
17:59:49|43488.74
17:59:49|43488.74
17:59:52|43492.3
17:59:53|43480.
17:59:54|43484.08
17:59:55|43484.08
17:59:56|43484.08
17:59:56|43484.08
17:59:58|43484.08
17:59:59|43484.08
18:00:00|43484.08
18:00:00|43484.08
18:00:01|43483.93
18:00:03|43506.95
18:00:04|43513.99
18:00:06|43480.15
18:00:06|43480.15
18:00:07|43479.73
18:00:08|43471.99
18:00:09|43483.
18:00:10|43491.98
18:00:11|43491.98
18:00:12|43500.
18:00:13|43508.
18:00:14|43502.8
18:00:16|43492.
18:00:16|43485.02
18:00:17|43481.
18:00:18|43480.82
18:00:19|43480.82
18:00:20|43488.18
18:00:21|43500.
18:00:22|43501.11
18:00:23|43494.
18:00:24|43481.14
18:00:25|43496.71
18:00:26|43502.79
18:00:27|43515.7
18:00:28|43515.7
18:00:29|43515.7
18:00:30|43515.7
18:00:31|43492.02
18:00:32|43498.4
18:00:33|43498.39
18:00:34|43507.06
18:00:35|43507.19
18:00:36|43510.61
18:00:37|43521.
18:00:38|43521.
18:00:39|43529.22
18:00:41|43534.03
18:00:41|43534.38
18:00:43|43544.32
18:00:43|43544.87
18:00:44|43535.
18:00:45|43528.38
18:00:46|43515.
18:00:47|43518.33
18:00:48|43515.24
18:00:49|43514.66
18:00:50|43522.09
18:00:51|43521.
18:00:53|43515.
18:00:54|43520.
18:00:56|43519.99
18:00:57|43515.
18:00:57|43515.
18:00:58|43500.01
18:00:59|43494.62
18:01:00|43480.
18:01:02|43473.01
18:01:03|43475.
18:01:04|43474.98
18:01:05|43469.87
18:01:06|43464.
18:01:07|43464.
18:01:08|43460.
18:01:09|43471.
18:01:10|43467.6
18:01:11|43467.6
18:01:12|43460.
18:01:14|43460.
18:01:14|43455.01
18:01:15|43455.01
18:01:16|43450.
18:01:17|43450.
18:01:18|43450.
18:01:19|43450.
18:01:20|43455.08
18:01:22|43455.08
18:01:22|43455.08
18:01:23|43453.98
18:01:25|43445.
18:01:25|43445.
18:01:26|43443.
18:01:27|43442.24
18:01:28|43442.24
18:01:29|43441.44
18:01:30|43433.
18:01:31|43433.01
18:01:33|43433.01
18:01:33|43433.01
18:01:35|43433.01
18:01:35|43431.
18:01:36|43431.
18:01:37|43440.
18:01:38|43444.98
18:01:40|43452.85
18:01:40|43452.85
18:01:41|43445.44
18:01:42|43445.44
18:01:44|43440.
18:01:45|43438.34
18:01:45|43438.34
18:01:47|43438.34
18:01:47|43435.
18:01:48|43430.81
18:01:50|43430.81
18:01:50|43430.81
18:01:51|43430.82
18:01:53|43438.91
18:01:55|43438.92
18:01:56|43438.92
18:01:57|43438.92
18:01:58|43437.98
18:01:59|43434.3
18:02:00|43434.3
18:02:01|43434.3
18:02:01|43434.3
18:02:02|43434.3
18:02:04|43430.81
18:02:05|43430.82
18:02:06|43430.82
18:02:07|43430.82
18:02:08|43435.87
18:02:09|43435.87
18:02:10|43434.3
18:02:11|43434.3
18:02:12|43430.
18:02:13|43428.3
18:02:14|43428.31
18:02:15|43434.99
18:02:17|43443.
18:02:17|43445.44
18:02:18|43445.
18:02:19|43445.
18:02:20|43445.
18:02:21|43441.38
18:02:23|43441.
18:02:23|43439.44
18:02:24|43439.45
18:02:25|43439.45
18:02:26|43433.
18:02:27|43433.
18:02:29|43427.97
18:02:29|43427.97
18:02:30|43427.97
18:02:31|43432.19
18:02:32|43432.34
18:02:33|43432.34
18:02:34|43448.22
18:02:35|43456.06
18:02:37|43459.99
18:02:38|43459.99
18:02:39|43473.
18:02:40|43476.
18:02:41|43488.72
18:02:42|43508.97
18:02:43|43509.99
18:02:44|43491.
18:02:45|43491.
18:02:46|43488.72
18:02:47|43488.72
18:02:48|43485.2
18:02:49|43485.2
18:02:50|43491.77
18:02:51|43503.5
18:02:52|43503.5
18:02:53|43503.5
18:02:54|43503.5
18:02:55|43503.5
18:02:56|43500.99
18:02:57|43508.
18:02:58|43512.22
18:02:59|43512.22
18:03:00|43512.22
18:03:02|43514.99
18:03:02|43502.81
18:03:04|43502.8
18:03:05|43515.
18:03:06|43524.57
18:03:07|43524.57
18:03:08|43525.34
18:03:09|43525.34
18:03:10|43520.01
18:03:11|43520.01
18:03:12|43520.63
18:03:13|43529.22
18:03:14|43535.01
18:03:15|43535.99
18:03:16|43535.99
18:03:17|43535.99
18:03:18|43547.05
18:03:19|43547.05
18:03:20|43548.15
18:03:21|43547.85
18:03:22|43550.
18:03:23|43550.
18:03:24|43554.99
18:03:25|43554.99
18:03:26|43559.65
18:03:27|43559.65
18:03:28|43559.65
18:03:29|43566.
18:03:30|43565.99
18:03:31|43565.99
18:03:32|43565.99
18:03:33|43561.64
18:03:34|43575.11
18:03:35|43575.11
18:03:36|43600.
18:03:37|43585.01
18:03:38|43580.
18:03:39|43575.
18:03:40|43568.8
18:03:41|43571.74
18:03:42|43575.
18:03:43|43575.
18:03:44|43575.
18:03:45|43575.
18:03:46|43581.
18:03:47|43581.
18:03:48|43581.
18:03:49|43588.79
18:03:51|43582.01
18:03:52|43582.01
18:03:53|43582.01
18:03:54|43591.
18:03:54|43601.54
18:03:55|43610.21
18:03:58|43610.22
18:03:58|43600.
18:03:59|43603.18
18:04:01|43595.
18:04:01|43595.
18:04:03|43595.
18:04:03|43599.99
18:04:05|43599.99
18:04:06|43599.99
18:04:07|43599.99
18:04:08|43599.99
18:04:08|43599.99
18:04:10|43603.
18:04:11|43605.
18:04:12|43616.
18:04:13|43618.29
18:04:14|43613.42
18:04:15|43613.42
18:04:16|43613.42
18:04:17|43622.16
18:04:18|43622.16
18:04:19|43622.16
18:04:21|43622.15
18:04:21|43608.29
18:04:22|43615.
18:04:23|43620.
18:04:24|43620.
18:04:26|43620.
18:04:26|43620.
18:04:27|43620.62
18:04:28|43635.
18:04:29|43634.99
18:04:30|43634.99
18:04:31|43634.87
18:04:32|43634.88
18:04:33|43634.88
18:04:34|43634.88
18:04:35|43634.88
18:04:36|43640.
18:04:37|43645.
18:04:38|43650.
18:04:40|43640.
18:04:40|43630.01
18:04:41|43630.01
18:04:42|43621.
18:04:43|43610.98
18:04:44|43600.
18:04:46|43588.
18:04:46|43588.
18:04:48|43588.
18:04:48|43581.82
18:04:49|43577.15
18:04:50|43577.15
18:04:52|43576.72
18:04:52|43573.
18:04:53|43573.
18:04:54|43573.
18:04:55|43566.79
18:04:57|43553.
18:04:59|43550.99
18:04:59|43548.17
18:05:00|43555.
18:05:02|43569.72
18:05:02|43555.
18:05:04|43553.02
18:05:04|43553.02
18:05:06|43537.31
18:05:07|43537.3
18:05:07|43537.3
18:05:08|43525.45
18:05:11|43510.
18:05:11|43508.98
18:05:12|43498.47
18:05:13|43485.01
18:05:15|43486.23
18:05:16|43486.23
18:05:16|43500.97
18:05:17|43490.02
18:05:19|43490.02
18:05:20|43490.02
18:05:20|43506.34
18:05:22|43507.98
18:05:23|43507.98
18:05:23|43479.86
18:05:25|43477.39
18:05:25|43477.39
18:05:26|43477.39
18:05:27|43480.1
18:05:28|43485.
18:05:29|43485.
18:05:30|43501.
18:05:31|43501.
18:05:32|43501.
18:05:33|43493.98
18:05:35|43493.98
18:05:36|43491.1
18:05:37|43500.
18:05:37|43508.
18:05:39|43508.
18:05:39|43508.
18:05:40|43511.69
18:05:41|43511.69
18:05:42|43512.3
18:05:43|43512.3
18:05:44|43502.8
18:05:45|43491.
18:05:46|43490.01
18:05:47|43490.01
18:05:48|43490.01
18:05:49|43490.01
18:05:50|43497.48
18:05:52|43491.99
18:05:52|43490.
18:05:54|43480.
18:05:55|43480.
18:05:55|43477.39
18:05:58|43470.01
18:05:58|43491.
18:06:00|43486.1
18:06:00|43486.1
18:06:01|43486.81
18:06:02|43492.
18:06:04|43492.
18:06:04|43492.
18:06:05|43500.99
18:06:07|43499.99
18:06:08|43492.12
18:06:09|43492.12
18:06:09|43496.05
18:06:10|43489.6
18:06:11|43482.37
18:06:12|43482.37
18:06:13|43482.37
18:06:14|43488.24
18:06:15|43482.5
18:06:17|43482.91
18:06:18|43488.23
18:06:19|43497.79
18:06:20|43497.79
18:06:21|43497.79
18:06:22|43482.38
18:06:23|43482.38
18:06:23|43482.38
18:06:25|43501.
18:06:26|43501.
18:06:26|43501.
18:06:27|43507.98
18:06:28|43508.
18:06:30|43508.97
18:06:31|43507.2
18:06:31|43507.07
18:06:33|43507.07
18:06:34|43507.07
18:06:35|43507.07
18:06:35|43507.08
18:06:37|43513.96
18:06:38|43513.97
18:06:39|43521.65
18:06:40|43521.65
18:06:41|43521.65
18:06:41|43529.22
18:06:43|43529.22
18:06:44|43529.22
18:06:45|43529.22
18:06:46|43529.22
18:06:46|43542.45
18:06:48|43543.99
18:06:49|43551.03
18:06:50|43552.51
18:06:52|43544.98
18:06:52|43541.
18:06:53|43541.
18:06:55|43540.02
18:06:55|43540.02
18:06:56|43546.97
18:06:58|43546.97
18:06:59|43546.85
18:07:01|43546.85
18:07:01|43552.53
18:07:03|43554.28
18:07:03|43542.15
18:07:05|43535.
18:07:05|43533.61
18:07:07|43530.34
18:07:07|43530.34
18:07:09|43530.34
18:07:09|43530.
18:07:11|43529.22
18:07:12|43529.22
18:07:13|43526.15
18:07:14|43526.15
18:07:15|43526.15
18:07:16|43521.
18:07:17|43521.
18:07:18|43520.93
18:07:19|43520.
18:07:19|43515.
18:07:21|43515.
18:07:22|43515.
18:07:23|43512.46
18:07:24|43512.47
18:07:25|43512.47
18:07:25|43512.47
18:07:27|43512.47
18:07:28|43512.47
18:07:29|43525.
18:07:30|43525.
18:07:31|43537.06
18:07:32|43545.
18:07:32|43545.
18:07:34|43549.45
18:07:35|43549.45
18:07:36|43549.45
18:07:37|43549.47
18:07:37|43549.47
18:07:39|43572.33
18:07:39|43572.33
18:07:40|43573.
18:07:42|43573.
18:07:43|43573.
18:07:43|43573.
18:07:44|43573.
18:07:46|43573.
18:07:46|43576.8
18:07:48|43576.8
18:07:48|43576.8
18:07:50|43577.81
18:07:50|43572.96
18:07:52|43572.96
18:07:52|43577.7
18:07:54|43577.7
18:07:55|43577.7
18:07:56|43577.36
18:07:57|43577.36
18:07:57|43577.36
18:08:00|43574.92
18:08:01|43577.81
18:08:02|43577.69
18:08:03|43577.69
18:08:04|43577.69
18:08:05|43577.69
18:08:06|43563.
18:08:07|43555.99
18:08:08|43572.
18:08:09|43572.
18:08:11|43572.
18:08:11|43571.99
18:08:13|43555.
18:08:13|43555.
18:08:14|43555.
18:08:15|43555.
18:08:16|43555.
18:08:17|43560.
18:08:18|43560.
18:08:19|43560.
18:08:21|43546.8
18:08:21|43555.
18:08:22|43555.
18:08:23|43555.03
18:08:24|43555.03
18:08:26|43550.
18:08:26|43549.98
18:08:27|43545.
18:08:28|43545.
18:08:29|43541.
18:08:30|43541.
18:08:31|43535.
18:08:33|43525.
18:08:34|43524.57
18:08:35|43524.57
18:08:35|43524.01
18:08:37|43524.01
18:08:37|43524.01
18:08:38|43524.01
18:08:40|43524.01
18:08:41|43524.01
18:08:42|43524.01
18:08:42|43524.01
18:08:44|43524.06
18:08:44|43529.98
18:08:46|43529.98
18:08:47|43529.98
18:08:48|43529.98
18:08:49|43524.
18:08:50|43524.
18:08:51|43521.
18:08:51|43520.99
18:08:53|43520.99
18:08:53|43520.99
18:08:55|43520.
18:08:56|43520.
18:08:57|43520.
18:08:57|43515.
18:08:59|43520.
18:08:59|43520.
18:09:01|43520.
18:09:03|43520.85
18:09:04|43523.81
18:09:05|43523.81
18:09:05|43525.
18:09:06|43525.
18:09:08|43525.
18:09:09|43520.
18:09:10|43515.98
18:09:10|43515.98
18:09:12|43515.98
18:09:13|43515.98
18:09:13|43519.41
18:09:15|43519.41
18:09:16|43573.
18:09:16|43571.73
18:09:17|43571.73
18:09:18|43571.73
18:09:20|43570.71
18:09:20|43570.71
18:09:22|43570.71
18:09:23|43570.71
18:09:24|43570.71
18:09:24|43570.7
18:09:25|43570.7
18:09:26|43570.7
18:09:27|43570.7
18:09:28|43574.88
18:09:30|43570.83
18:09:30|43570.83
18:09:31|43570.83
18:09:33|43570.83
18:09:33|43570.83
18:09:35|43575.
18:09:36|43580.01
18:09:36|43580.01
18:09:38|43580.01
18:09:39|43580.01
18:09:40|43580.48
18:09:41|43580.48
18:09:42|43575.
18:09:42|43570.
18:09:44|43577.66
18:09:45|43577.66
18:09:45|43577.66
18:09:46|43577.66
18:09:47|43577.66
18:09:49|43577.66
18:09:50|43580.49
18:09:51|43586.
18:09:52|43586.
18:09:53|43592.6
18:09:54|43594.23
18:09:54|43594.23
18:09:55|43594.23
18:09:57|43594.23
18:09:58|43594.23
18:09:58|43594.23
18:10:00|43594.23
18:10:02|43583.
18:10:02|43571.
18:10:03|43571.
18:10:05|43570.02
18:10:06|43570.02
18:10:06|43577.37
18:10:08|43577.37
18:10:08|43577.37
18:10:09|43565.
18:10:10|43565.
18:10:11|43565.
18:10:12|43563.13
18:10:14|43563.13
18:10:14|43560.
18:10:15|43560.
18:10:17|43560.
18:10:17|43560.
18:10:18|43560.
18:10:20|43565.
18:10:20|43565.
18:10:21|43565.
18:10:23|43573.
18:10:23|43573.
18:10:24|43573.
18:10:26|43573.
18:10:26|43575.
18:10:28|43575.
18:10:29|43575.
18:10:30|43575.
18:10:31|43575.
18:10:32|43575.
18:10:33|43588.
18:10:34|43588.
18:10:35|43588.
18:10:35|43589.97
18:10:37|43589.97
18:10:38|43589.97
18:10:39|43589.97
18:10:40|43589.85
18:10:41|43600.
18:10:42|43600.
18:10:43|43600.
18:10:44|43601.
18:10:45|43601.
18:10:46|43601.
18:10:47|43601.
18:10:48|43601.
18:10:49|43601.
18:10:50|43601.
18:10:51|43605.
18:10:52|43604.99
18:10:53|43605.
18:10:54|43606.6
18:10:55|43606.6
18:10:56|43611.
18:10:57|43611.
18:10:58|43611.03
18:10:59|43606.72
18:11:00|43606.73
18:11:01|43605.98
18:11:02|43605.98
18:11:03|43605.98
18:11:04|43605.98
18:11:05|43605.98
18:11:07|43605.98
18:11:08|43605.98
18:11:09|43605.98
18:11:10|43604.32
18:11:11|43604.32
18:11:11|43604.32
18:11:13|43604.32
18:11:13|43601.64
18:11:14|43601.64
18:11:15|43601.65
18:11:17|43601.65
18:11:17|43600.
18:11:18|43595.2
18:11:19|43595.02
18:11:20|43595.02
18:11:21|43599.06
18:11:23|43599.06
18:11:24|43605.
18:11:25|43610.63
18:11:25|43610.63
18:11:27|43610.63
18:11:28|43610.63
18:11:28|43610.62
18:11:30|43605.
18:11:31|43605.
18:11:32|43605.
18:11:33|43605.
18:11:34|43616.3
18:11:35|43618.4
18:11:36|43610.
18:11:37|43610.
18:11:38|43610.
18:11:39|43610.
18:11:40|43610.
18:11:41|43610.
18:11:42|43605.13
18:11:43|43605.13
18:11:44|43605.13
18:11:45|43615.
18:11:46|43615.04
18:11:47|43612.46
18:11:48|43610.
18:11:49|43610.
18:11:50|43610.
18:11:51|43610.
18:11:52|43610.
18:11:53|43610.
18:11:54|43647.88
18:11:55|43647.7
18:11:56|43648.99
18:11:57|43640.25
18:11:58|43649.
18:11:59|43649.
18:12:00|43649.
18:12:01|43649.
18:12:02|43649.51
18:12:04|43649.51
18:12:04|43649.51
18:12:05|43649.51
18:12:06|43660.
18:12:08|43660.
18:12:08|43660.
18:12:09|43660.
18:12:11|43660.
18:12:12|43660.
18:12:13|43660.
18:12:13|43652.4
18:12:15|43649.51
18:12:15|43672.01
18:12:17|43668.58
18:12:17|43667.53
18:12:19|43663.
18:12:20|43661.93
18:12:21|43660.13
18:12:22|43655.
18:12:23|43655.
18:12:24|43650.72
18:12:25|43650.72
18:12:26|43650.
18:12:27|43645.01
18:12:28|43636.
18:12:29|43625.14
18:12:30|43623.
18:12:31|43632.78
18:12:32|43632.78
18:12:33|43653.
18:12:34|43661.
18:12:35|43668.
18:12:36|43669.7
18:12:36|43670.
18:12:38|43670.
18:12:40|43670.
18:12:41|43667.75
18:12:41|43655.
18:12:42|43667.64
18:12:43|43665.98
18:12:45|43660.13
18:12:45|43660.13
18:12:46|43670.97
18:12:47|43670.97
18:12:48|43660.
18:12:49|43660.
18:12:50|43660.
18:12:51|43660.
18:12:52|43660.
18:12:53|43671.99
18:12:54|43671.99
18:12:55|43671.99
18:12:56|43671.99
18:12:57|43671.99
18:12:58|43671.99
18:12:59|43671.99
18:13:00|43671.99
18:13:02|43664.47
18:13:03|43664.47
18:13:04|43664.33
18:13:05|43675.
18:13:08|43675.
18:13:09|43661.98
18:13:10|43655.
18:13:11|43655.
18:13:11|43655.
18:13:13|43655.
18:13:14|43653.
18:13:14|43646.78
18:13:15|43643.01
18:13:16|43638.36
18:13:18|43638.36
18:13:18|43651.
18:13:20|43645.
18:13:21|43645.
18:13:22|43645.
18:13:23|43645.
18:13:24|43677.
18:13:25|43674.12
18:13:25|43691.02
18:13:27|43700.
18:13:28|43700.
18:13:29|43702.38
18:13:30|43702.87
18:13:31|43687.58
18:13:32|43685.52
18:13:33|43685.52
18:13:34|43699.48
18:13:35|43700.
18:13:36|43700.98
18:13:37|43697.47
18:13:38|43697.47
18:13:39|43705.2
18:13:40|43705.19
18:13:41|43708.62
18:13:42|43711.98
18:13:43|43711.98
18:13:44|43705.31
18:13:45|43705.31
18:13:46|43705.31
18:13:47|43712.28
18:13:48|43712.28
18:13:49|43712.28
18:13:50|43705.
18:13:51|43705.
18:13:52|43702.01
18:13:53|43702.01
18:13:54|43702.01
18:13:55|43702.01
18:13:56|43712.94
18:13:57|43715.47
18:13:58|43721.04
18:13:59|43722.69
18:14:00|43722.69
18:14:01|43709.6
18:14:02|43678.8
18:14:03|43672.98
18:14:05|43671.
18:14:07|43663.
18:14:08|43663.
18:14:09|43663.
18:14:10|43661.61
18:14:11|43661.61
18:14:12|43670.88
18:14:13|43670.88
18:14:14|43661.61
18:14:14|43670.74
18:14:16|43670.74
18:14:16|43670.74
18:14:17|43670.74
18:14:18|43670.74
18:14:19|43661.61
18:14:21|43661.61
18:14:21|43670.62
18:14:23|43670.62
18:14:24|43683.73
18:14:25|43701.
18:14:26|43701.
18:14:27|43701.
18:14:28|43701.
18:14:30|43701.
18:14:31|43702.87
18:14:31|43702.87
18:14:32|43710.99
18:14:33|43710.99
18:14:34|43716.
18:14:35|43716.
18:14:36|43716.
18:14:37|43725.
18:14:39|43725.
18:14:39|43726.84
18:14:40|43726.85
18:14:42|43715.
18:14:42|43739.99
18:14:43|43740.
18:14:45|43740.
18:14:46|43740.
18:14:46|43735.
18:14:47|43740.31
18:14:48|43740.31
18:14:49|43740.31
18:14:50|43740.31
18:14:52|43740.31
18:14:52|43743.
18:14:53|43743.
18:14:55|43743.
18:14:55|43740.
18:14:57|43740.
18:14:57|43740.
18:14:58|43742.98
18:14:59|43745.2
18:15:01|43745.2
18:15:01|43757.33
18:15:02|43748.36
18:15:03|43753.89
18:15:04|43741.
18:15:06|43740.
18:15:07|43745.
18:15:08|43745.
18:15:10|43740.
18:15:10|43740.
18:15:11|43743.82
18:15:13|43743.82
18:15:14|43733.06
18:15:14|43733.11
18:15:15|43733.11
18:15:17|43735.
18:15:17|43735.
18:15:18|43733.22
18:15:19|43733.22
18:15:21|43733.22
18:15:21|43731.86
18:15:22|43731.85
18:15:23|43731.85
18:15:24|43725.
18:15:26|43721.
18:15:26|43721.
18:15:28|43730.92
18:15:28|43735.
18:15:29|43744.99
18:15:31|43759.79
18:15:31|43761.68
18:15:32|43728.24
18:15:34|43722.8
18:15:35|43714.
18:15:36|43719.38
18:15:37|43719.38
18:15:38|43719.38
18:15:39|43720.
18:15:40|43715.99
18:15:41|43715.02
18:15:42|43715.01
18:15:43|43718.82
18:15:44|43737.78
18:15:45|43747.48
18:15:46|43747.48
18:15:47|43748.
18:15:48|43759.79
18:15:49|43765.
18:15:50|43770.58
18:15:51|43773.
18:15:52|43774.24
18:15:53|43774.23
18:15:54|43775.09
18:15:56|43775.38
18:15:56|43779.99
18:15:57|43779.99
18:15:59|43785.
18:16:00|43775.31
18:16:00|43774.92
18:16:01|43773.01
18:16:02|43766.23
18:16:03|43766.23
18:16:04|43766.23
18:16:05|43760.01
18:16:07|43760.
18:16:08|43739.27
18:16:09|43735.
18:16:10|43720.02
18:16:11|43710.01
18:16:12|43711.87
18:16:13|43710.
18:16:14|43709.44
18:16:15|43703.76
18:16:16|43700.
18:16:17|43694.69
18:16:18|43689.83
18:16:19|43680.
18:16:20|43681.83
18:16:21|43684.97
18:16:22|43684.97
18:16:23|43674.2
18:16:24|43672.12
18:16:25|43666.66
18:16:26|43661.6
18:16:27|43655.
18:16:28|43646.61
18:16:29|43645.01
18:16:30|43635.99
18:16:31|43631.91
18:16:32|43635.24
18:16:33|43635.24
18:16:34|43637.14
18:16:35|43648.55
18:16:36|43665.86
18:16:37|43671.86
18:16:38|43667.66
18:16:39|43667.66
18:16:40|43667.66
18:16:42|43663.72
18:16:42|43673.77
18:16:43|43673.77
18:16:44|43672.01
18:16:45|43673.87
18:16:46|43673.87
18:16:47|43679.99
18:16:49|43662.99
18:16:49|43673.83
18:16:50|43693.81
18:16:52|43698.
18:16:53|43698.
18:16:54|43698.
18:16:54|43698.
18:16:56|43698.
18:16:56|43705.
18:16:58|43702.66
18:16:59|43700.
18:16:59|43692.99
18:17:01|43692.99
18:17:02|43692.99
18:17:02|43705.
18:17:04|43705.
18:17:05|43709.99
18:17:06|43696.25
18:17:07|43705.
18:17:09|43702.65
18:17:09|43711.47
18:17:10|43705.
18:17:11|43705.
18:17:13|43700.98
18:17:14|43700.99
18:17:15|43709.85
18:17:16|43709.85
18:17:17|43709.85
18:17:18|43709.85
18:17:19|43700.
18:17:20|43700.
18:17:21|43705.
18:17:23|43714.99
18:17:23|43715.
18:17:25|43724.99
18:17:26|43727.27
18:17:26|43729.99
18:17:27|43720.
18:17:29|43710.
18:17:30|43721.
18:17:31|43740.
18:17:32|43731.73
18:17:32|43731.73
18:17:33|43730.
18:17:35|43730.
18:17:35|43730.
18:17:36|43730.
18:17:37|43730.
18:17:38|43739.86
18:17:39|43739.86
18:17:40|43739.87
18:17:41|43735.13
18:17:42|43735.13
18:17:43|43735.13
18:17:44|43735.13
18:17:46|43730.13
18:17:47|43730.13
18:17:48|43730.13
18:17:49|43720.
18:17:50|43705.
18:17:51|43701.
18:17:52|43700.
18:17:53|43700.
18:17:54|43700.
18:17:55|43700.
18:17:56|43700.
18:17:57|43700.
18:17:58|43700.
18:17:59|43680.
18:18:00|43673.
18:18:01|43671.
18:18:02|43671.01
18:18:03|43671.01
18:18:04|43670.87
18:18:05|43670.88
18:18:06|43670.88
18:18:07|43675.
18:18:08|43670.89
18:18:10|43670.89
18:18:11|43684.
18:18:11|43684.
18:18:12|43684.98
18:18:14|43673.
18:18:15|43676.38
18:18:16|43676.38
18:18:17|43689.46
18:18:18|43689.46
18:18:19|43693.
18:18:20|43693.
18:18:21|43685.11
18:18:22|43671.07
18:18:23|43680.63
18:18:24|43680.63
18:18:25|43680.63
18:18:26|43674.5
18:18:27|43674.5
18:18:28|43674.5
18:18:29|43674.5
18:18:30|43670.
18:18:31|43670.
18:18:32|43665.6
18:18:33|43663.
18:18:34|43662.99
18:18:35|43662.99
18:18:36|43665.37
18:18:37|43665.37
18:18:38|43660.
18:18:39|43655.
18:18:40|43655.
18:18:41|43653.
18:18:42|43649.91
18:18:43|43649.91
18:18:44|43649.91
18:18:45|43655.
18:18:46|43650.
18:18:47|43650.
18:18:48|43649.99
18:18:49|43655.86
18:18:50|43652.02
18:18:51|43650.12
18:18:53|43654.99
18:18:53|43654.99
18:18:54|43654.99
18:18:56|43654.99
18:18:56|43654.99
18:18:57|43654.99
18:18:58|43650.27
18:18:59|43650.27
18:19:00|43648.57
18:19:01|43648.11
18:19:02|43654.98
18:19:03|43649.4
18:19:05|43649.4
18:19:06|43649.4
18:19:06|43649.4
18:19:07|43648.24
18:19:08|43658.75
18:19:10|43659.99
18:19:11|43668.
18:19:12|43673.
18:19:14|43673.
18:19:15|43684.
18:19:16|43684.
18:19:16|43691.
18:19:17|43695.
18:19:19|43695.
18:19:20|43695.
18:19:21|43695.
18:19:21|43695.
18:19:23|43695.
18:19:24|43695.
18:19:25|43683.2
18:19:26|43689.46
18:19:26|43700.
18:19:27|43700.
18:19:29|43700.
18:19:30|43709.99
18:19:31|43709.99
18:19:32|43709.99
18:19:33|43709.99
18:19:34|43710.
18:19:36|43713.
18:19:36|43714.99
18:19:38|43714.99
18:19:38|43705.2
18:19:39|43705.2
18:19:41|43705.2
18:19:41|43705.2
18:19:42|43705.2
18:19:43|43705.2
18:19:44|43705.2
18:19:45|43705.2
18:19:47|43705.2
18:19:47|43705.2
18:19:49|43705.
18:19:49|43700.
18:19:51|43705.
18:19:51|43705.
18:19:53|43707.13
18:19:53|43707.13
18:19:54|43707.13
18:19:55|43707.13
18:19:56|43711.26
18:19:57|43711.26
18:19:59|43713.
18:19:59|43713.
18:20:01|43713.
18:20:01|43713.
18:20:02|43713.
18:20:03|43705.19
18:20:04|43705.19
18:20:05|43714.99
18:20:06|43714.99
18:20:07|43714.99
18:20:08|43727.24
18:20:09|43733.14
18:20:10|43737.12
18:20:11|43735.11
18:20:12|43730.
18:20:13|43730.
18:20:14|43730.
18:20:15|43741.88
18:20:17|43750.
18:20:18|43749.99
18:20:19|43746.85
18:20:20|43746.85
18:20:20|43746.85
18:20:22|43746.85
18:20:22|43746.85
18:20:23|43756.59
18:20:25|43757.56
18:20:26|43757.57
18:20:27|43750.11
18:20:27|43750.11
18:20:29|43750.11
18:20:30|43750.
18:20:31|43743.
18:20:32|43743.
18:20:33|43742.99
18:20:34|43742.99
18:20:35|43742.99
18:20:36|43742.95
18:20:37|43752.06
18:20:38|43750.
18:20:39|43750.
18:20:39|43754.85
18:20:41|43755.
18:20:41|43757.71
18:20:43|43757.73
18:20:43|43757.53
18:20:45|43757.53
18:20:46|43757.53
18:20:47|43757.53
18:20:49|43757.53
18:20:49|43757.53
18:20:50|43757.53
18:20:51|43757.53
18:20:53|43757.53
18:20:54|43751.48
18:20:55|43751.48
18:20:55|43745.32
18:20:56|43745.32
18:20:58|43745.32
18:20:59|43743.
18:21:00|43739.32
18:21:01|43739.32
18:21:02|43733.09
18:21:02|43739.89
18:21:04|43739.89
18:21:04|43740.89
18:21:06|43740.88
18:21:07|43740.88
18:21:07|43740.88
18:21:08|43740.88
18:21:10|43736.13
18:21:10|43725.07
18:21:12|43725.07
18:21:14|43725.07
18:21:14|43725.07
18:21:16|43725.07
18:21:17|43725.07
18:21:18|43720.
18:21:19|43735.69
18:21:19|43743.
18:21:21|43733.
18:21:22|43733.
18:21:23|43732.99
18:21:23|43732.99
18:21:25|43732.99
18:21:25|43732.99
18:21:27|43732.99
18:21:28|43732.99
18:21:29|43730.
18:21:30|43730.
18:21:30|43730.
18:21:32|43725.14
18:21:33|43725.14
18:21:34|43739.99
18:21:35|43736.03
18:21:35|43730.97
18:21:37|43725.
18:21:37|43725.
18:21:39|43750.14
18:21:40|43761.
18:21:41|43755.
18:21:42|43754.98
18:21:43|43754.98
18:21:44|43754.98
18:21:45|43751.01
18:21:46|43772.22
18:21:46|43772.22
18:21:48|43781.
18:21:49|43781.88
18:21:50|43781.88
18:21:51|43775.
18:21:52|43775.
18:21:53|43781.9
18:21:56|43781.9
18:21:57|43782.68
18:21:58|43782.68
18:22:00|43782.68
18:22:00|43782.68
18:22:02|43785.
18:22:02|43784.99
18:22:03|43784.87
18:22:05|43781.42
18:22:06|43775.11
18:22:07|43770.
18:22:08|43767.1
18:22:09|43767.1
18:22:09|43765.01
18:22:11|43774.99
18:22:11|43775.
18:22:14|43775.
18:22:15|43775.
18:22:15|43774.14
18:22:17|43774.14
18:22:18|43768.17
18:22:19|43761.
18:22:19|43760.01
18:22:21|43777.75
18:22:22|43777.75
18:22:23|43777.75
18:22:24|43777.75
18:22:25|43777.75
18:22:26|43766.07
18:22:27|43761.
18:22:27|43755.
18:22:29|43750.
18:22:30|43750.
18:22:31|43741.
18:22:32|43741.
18:22:33|43741.
18:22:34|43740.
18:22:35|43736.01
18:22:37|43741.77
18:22:37|43739.87
18:22:38|43733.
18:22:40|43733.
18:22:40|43733.
18:22:42|43733.
18:22:42|43713.
18:22:43|43713.
18:22:44|43713.
18:22:46|43713.
18:22:46|43712.99
18:22:48|43712.99
18:22:48|43712.99
18:22:50|43712.99
18:22:50|43712.99
18:22:51|43719.87
18:22:53|43703.77
18:22:53|43703.77
18:22:54|43700.
18:22:55|43700.
18:22:57|43700.
18:22:57|43695.99
18:22:59|43695.
18:22:59|43695.
18:23:00|43695.
18:23:01|43695.
18:23:02|43695.
18:23:03|43695.
18:23:04|43705.
18:23:06|43702.64
18:23:06|43690.6
18:23:08|43688.98
18:23:08|43688.98
18:23:09|43688.98
18:23:10|43683.
18:23:12|43672.99
18:23:13|43672.99
18:23:14|43661.88
18:23:15|43661.88
18:23:16|43661.86
18:23:17|43661.
18:23:18|43661.
18:23:20|43661.
18:23:21|43671.
18:23:22|43672.98
18:23:23|43672.98
18:23:24|43664.97
18:23:25|43664.97
18:23:26|43664.97
18:23:27|43673.
18:23:28|43679.98
18:23:29|43683.
18:23:30|43690.
18:23:30|43690.
18:23:32|43690.
18:23:33|43690.
18:23:34|43690.
18:23:36|43690.
18:23:36|43690.03
18:23:38|43683.2
18:23:38|43683.19
18:23:39|43683.19
18:23:41|43683.19
18:23:41|43689.42
18:23:43|43689.42
18:23:43|43683.31
18:23:45|43683.31
18:23:46|43683.31
18:23:47|43683.31
18:23:48|43688.
18:23:48|43688.
18:23:50|43677.93
18:23:50|43677.93
18:23:52|43677.93
18:23:53|43678.
18:23:54|43693.
18:23:55|43705.
18:23:55|43708.
18:23:57|43712.98
18:23:58|43712.98
18:23:59|43712.98
18:23:59|43712.98
18:24:00|43705.
18:24:02|43710.09
18:24:03|43712.86
18:24:04|43740.
18:24:05|43741.
18:24:06|43741.
18:24:07|43741.
18:24:08|43741.
18:24:09|43741.
18:24:10|43741.
18:24:11|43741.
18:24:13|43745.
18:24:13|43741.02
18:24:15|43741.02
18:24:16|43741.02
18:24:18|43741.02
18:24:19|43746.04
18:24:20|43744.8
18:24:21|43744.79
18:24:22|43740.4
18:24:22|43740.4
18:24:24|43740.4
18:24:25|43740.4
18:24:26|43745.92
18:24:27|43745.92
18:24:28|43745.92
18:24:29|43745.92
18:24:30|43745.92
18:24:31|43745.92
18:24:32|43746.28
18:24:33|43746.28
18:24:34|43746.28
18:24:35|43749.9
18:24:36|43746.04
18:24:37|43733.49
18:24:38|43733.5
18:24:39|43733.5
18:24:40|43733.5
18:24:41|43733.5
18:24:42|43733.5
18:24:44|43733.5
18:24:45|43733.5
18:24:45|43733.5
18:24:46|43751.97
18:24:48|43753.
18:24:48|43756.
18:24:49|43756.
18:24:51|43756.
18:24:52|43756.
18:24:53|43756.
18:24:54|43755.99
18:24:55|43755.99
18:24:57|43755.99
18:24:57|43755.99
18:24:58|43755.99
18:24:59|43755.99
18:25:00|43755.99
18:25:01|43758.15
18:25:03|43758.15
18:25:05|43753.6
18:25:05|43758.28
18:25:06|43765.55
18:25:07|43765.55
18:25:08|43765.55
18:25:09|43765.55
18:25:10|43767.58
18:25:11|43767.58
18:25:13|43767.58
18:25:14|43763.18
18:25:14|43763.18
18:25:17|43763.18
18:25:18|43763.18
18:25:19|43762.4
18:25:20|43762.4
18:25:22|43762.4
18:25:22|43762.4
18:25:24|43761.58
18:25:24|43760.
18:25:25|43755.01
18:25:26|43755.01
18:25:27|43755.01
18:25:29|43755.01
18:25:30|43759.88
18:25:31|43743.
18:25:32|43743.
18:25:32|43743.
18:25:34|43741.01
18:25:36|43741.01
18:25:37|43741.01
18:25:37|43750.49
18:25:38|43744.8
18:25:39|43744.
18:25:40|43740.
18:25:41|43740.
18:25:43|43740.
18:25:44|43740.
18:25:44|43736.32
18:25:45|43730.
18:25:46|43725.
18:25:48|43725.
18:25:48|43725.
18:25:50|43717.45
18:25:51|43710.
18:25:52|43710.
18:25:53|43710.
18:25:54|43710.
18:25:56|43710.
18:25:58|43710.
18:25:59|43709.99
18:26:01|43700.
18:26:02|43700.
18:26:02|43700.
18:26:03|43700.
18:26:05|43702.54
18:26:06|43702.54
18:26:07|43702.54
18:26:08|43705.
18:26:09|43705.
18:26:09|43703.98
18:26:11|43703.98
18:26:11|43698.06
18:26:13|43680.02
18:26:13|43679.88
18:26:15|43683.86
18:26:15|43683.86
18:26:16|43683.86
18:26:18|43683.86
18:26:19|43675.
18:26:21|43671.01
18:26:21|43670.
18:26:23|43665.
18:26:24|43665.
18:26:25|43661.
18:26:26|43660.13
18:26:28|43655.01
18:26:29|43655.01
18:26:30|43655.01
18:26:31|43655.01
18:26:31|43672.02
18:26:33|43683.73
18:26:34|43693.
18:26:35|43693.
18:26:35|43693.
18:26:36|43700.
18:26:37|43700.
18:26:38|43699.99
18:26:39|43700.
18:26:40|43696.49
18:26:42|43696.49
18:26:42|43696.49
18:26:43|43704.98
18:26:45|43704.98
18:26:46|43704.98
18:26:46|43704.98
18:26:47|43715.
18:26:49|43728.7
18:26:50|43729.99
18:26:50|43725.98
18:26:51|43720.
18:26:53|43715.01
18:26:54|43719.99
18:26:55|43718.11
18:26:57|43718.11
18:26:58|43718.11
18:26:59|43718.11
18:27:00|43718.11
18:27:01|43719.99
18:27:02|43719.99
18:27:03|43719.99
18:27:03|43728.7
18:27:05|43728.7
18:27:06|43734.11
18:27:07|43734.99
18:27:08|43730.11
18:27:09|43725.
18:27:10|43725.
18:27:11|43725.
18:27:12|43725.
18:27:13|43722.7
18:27:14|43722.7
18:27:15|43722.7
18:27:16|43722.7
18:27:17|43720.
18:27:19|43704.99
18:27:20|43700.
18:27:22|43700.
18:27:23|43700.
18:27:24|43700.
18:27:25|43695.
18:27:27|43665.01
18:27:28|43665.3
18:27:29|43676.37
18:27:30|43679.99
18:27:31|43679.99
18:27:32|43679.99
18:27:34|43675.13
18:27:35|43669.57
18:27:35|43669.57
18:27:36|43669.57
18:27:37|43669.57
18:27:38|43669.57
18:27:40|43669.57
18:27:41|43669.57
18:27:42|43669.57
18:27:43|43669.57
18:27:44|43669.57
18:27:46|43669.57
18:27:47|43665.01
18:27:48|43663.
18:27:48|43663.
18:27:49|43663.
18:27:51|43662.99
18:27:51|43669.46
18:27:52|43671.33
18:27:53|43671.33
18:27:54|43671.33
18:27:56|43671.33
18:27:57|43671.33
18:27:58|43671.33
18:27:59|43663.11
18:28:00|43672.14
18:28:02|43672.14
18:28:03|43672.14
18:28:03|43676.47
18:28:05|43663.
18:28:06|43663.
18:28:07|43669.59
18:28:07|43669.59
18:28:09|43669.59
18:28:10|43669.59
18:28:10|43669.59
18:28:12|43669.59
18:28:13|43669.59
18:28:14|43669.59
18:28:15|43658.88
18:28:16|43658.88
18:28:17|43658.88
18:28:18|43658.88
18:28:19|43658.88
18:28:20|43658.88
18:28:22|43658.88
18:28:23|43658.88
18:28:23|43655.
18:28:25|43655.
18:28:26|43655.
18:28:26|43655.
18:28:28|43655.
18:28:28|43655.
18:28:30|43655.
18:28:31|43655.
18:28:32|43650.
18:28:32|43650.
18:28:34|43645.
18:28:34|43644.01
18:28:36|43649.89
18:28:36|43641.79
18:28:38|43623.
18:28:38|43629.99
18:28:39|43626.45
18:28:41|43640.
18:28:42|43640.
18:28:43|43640.
18:28:44|43650.
18:28:44|43655.01
18:28:45|43655.01
18:28:47|43655.01
18:28:48|43655.01
18:28:49|43655.01
18:28:50|43650.01
18:28:51|43670.
18:28:51|43673.
18:28:54|43684.36
18:28:54|43684.36
18:28:55|43684.36
18:28:57|43684.36
18:28:59|43684.36
18:28:59|43684.36
18:29:01|43684.36
18:29:02|43684.36
18:29:03|43685.97
18:29:04|43685.97
18:29:05|43685.97
18:29:06|43685.97
18:29:07|43691.22
18:29:08|43691.22
18:29:09|43681.99
18:29:10|43678.36
18:29:11|43680.
18:29:12|43680.
18:29:13|43680.
18:29:14|43680.
18:29:16|43680.
18:29:17|43670.
18:29:18|43670.
18:29:18|43670.
18:29:20|43670.
18:29:20|43699.99
18:29:22|43699.99
18:29:22|43699.99
18:29:23|43699.99
18:29:24|43699.99
18:29:25|43699.99
18:29:27|43699.99
18:29:28|43699.99
18:29:29|43699.99
18:29:29|43699.99
18:29:31|43699.99
18:29:32|43699.99
18:29:33|43699.99
18:29:34|43699.99
18:29:35|43699.99
18:29:36|43699.99
18:29:37|43699.99
18:29:38|43699.99
18:29:39|43699.99
18:29:40|43699.99
18:29:40|43699.99
18:29:42|43699.99
18:29:43|43699.99
18:29:44|43699.99
18:29:45|43695.
18:29:46|43694.56
18:29:47|43689.58
18:29:48|43689.58
18:29:49|43689.58
18:29:50|43689.58
18:29:51|43689.58
18:29:52|43689.59
18:29:54|43689.59
18:29:54|43699.99
18:29:56|43707.
18:29:57|43701.13
18:29:58|43701.13
18:30:00|43711.
18:30:00|43715.48
18:30:02|43721.04
18:30:02|43720.01
18:30:04|43716.47
18:30:05|43713.7
18:30:05|43713.7
18:30:06|43715.
18:30:07|43715.
18:30:08|43710.
18:30:09|43715.
18:30:11|43715.
18:30:12|43715.
18:30:13|43715.
18:30:14|43707.7
18:30:15|43700.
18:30:16|43700.
18:30:17|43693.
18:30:18|43693.
18:30:19|43693.
18:30:20|43691.22
18:30:21|43687.35
18:30:22|43670.
18:30:23|43669.15
18:30:24|43669.15
18:30:25|43663.
18:30:26|43663.
18:30:27|43666.23
18:30:29|43666.23
18:30:29|43669.02
18:30:30|43669.02
18:30:31|43661.88
18:30:33|43661.88
18:30:33|43661.88
18:30:35|43661.88
18:30:35|43645.
18:30:36|43645.01
18:30:37|43633.14
18:30:39|43629.22
18:30:40|43629.21
18:30:40|43629.21
18:30:41|43629.21
18:30:42|43629.21
18:30:44|43629.21
18:30:44|43640.
18:30:46|43640.
18:30:46|43640.
18:30:47|43653.
18:30:49|43655.
18:30:49|43659.99
18:30:51|43653.1
18:30:52|43658.93
18:30:53|43658.93
18:30:54|43663.
18:30:54|43670.
18:30:56|43670.
18:30:58|43670.
18:30:58|43670.13
18:30:59|43660.
18:31:01|43659.99
18:31:02|43659.99
18:31:03|43659.99
18:31:04|43659.99
18:31:05|43669.97
18:31:06|43669.97
18:31:07|43664.86
18:31:08|43664.86
18:31:09|43654.98
18:31:10|43654.98
18:31:11|43654.98
18:31:12|43641.
18:31:13|43641.
18:31:14|43642.2
18:31:15|43645.85
18:31:16|43650.
18:31:17|43650.24
18:31:18|43650.23
18:31:19|43650.23
18:31:20|43650.23
18:31:21|43650.23
18:31:22|43653.
18:31:27|43653.
18:31:28|43661.2
18:31:29|43661.2
18:31:30|43661.2
18:31:31|43664.7
18:31:32|43667.7
18:31:33|43667.7
18:31:33|43669.87
18:31:35|43669.87
18:31:36|43669.87
18:31:37|43656.73
18:31:38|43656.73
18:31:39|43656.73
18:31:40|43656.73
18:31:41|43656.73
18:31:42|43669.75
18:31:43|43669.75
18:31:44|43669.75
18:31:45|43669.75
18:31:46|43664.02
18:31:47|43664.02
18:31:48|43669.42
18:31:49|43676.
18:31:50|43695.
18:31:51|43695.
18:31:52|43695.
18:31:53|43699.98
18:31:54|43699.64
18:31:55|43699.64
18:31:56|43699.64
18:31:57|43699.64
18:31:58|43699.64
18:31:59|43699.64
18:32:00|43699.64
18:32:01|43699.98
18:32:03|43699.98
18:32:04|43699.98
18:32:04|43699.98
18:32:06|43691.89
18:32:07|43691.88
18:32:08|43689.46
18:32:08|43691.76
18:32:10|43683.01
18:32:10|43683.01
18:32:11|43666.62
18:32:12|43666.62
18:32:14|43666.62
18:32:14|43666.62
18:32:15|43666.62
18:32:17|43663.01
18:32:17|43687.7
18:32:19|43678.8
18:32:20|43678.8
18:32:21|43678.8
18:32:22|43672.98
18:32:23|43670.01
18:32:24|43670.01
18:32:24|43690.
18:32:26|43690.
18:32:27|43692.
18:32:27|43692.
18:32:30|43692.
18:32:30|43692.
18:32:32|43692.
18:32:32|43692.
18:32:33|43692.94
18:32:35|43690.12
18:32:36|43685.13
18:32:36|43685.13
18:32:38|43685.13
18:32:39|43693.
18:32:41|43693.
18:32:41|43693.
18:32:42|43693.
18:32:43|43693.
18:32:45|43693.
18:32:46|43693.
18:32:47|43699.98
18:32:48|43697.98
18:32:49|43697.98
18:32:50|43697.98
18:32:51|43697.98
18:32:52|43697.98
18:32:53|43711.47
18:32:53|43713.
18:32:55|43713.
18:32:55|43713.
18:32:57|43713.03
18:32:58|43713.03
18:32:59|43717.45
18:33:00|43717.45
18:33:00|43717.45
18:33:01|43717.45
18:33:04|43717.45
18:33:05|43719.8
18:33:06|43719.8
18:33:06|43719.8
18:33:08|43719.8
18:33:09|43719.8
18:33:09|43719.8
18:33:10|43719.8
18:33:11|43719.8
18:33:12|43719.8
18:33:13|43719.8
18:33:15|43719.8
18:33:15|43719.8
18:33:17|43719.8
18:33:18|43719.8
18:33:19|43720.
18:33:20|43720.01
18:33:21|43720.01
18:33:21|43720.01
18:33:22|43720.01
18:33:24|43720.01
18:33:25|43720.01
18:33:26|43720.01
18:33:27|43720.01
18:33:28|43725.
18:33:30|43727.41
18:33:30|43730.3
18:33:31|43735.66
18:33:33|43740.43
18:33:34|43740.43
18:33:34|43740.43
18:33:35|43740.43
18:33:37|43747.
18:33:38|43750.
18:33:38|43753.7
18:33:40|43753.7
18:33:41|43753.7
18:33:41|43753.7
18:33:42|43753.7
18:33:43|43753.7
18:33:45|43756.52
18:33:46|43761.
18:33:47|43761.
18:33:48|43761.
18:33:49|43761.
18:33:50|43761.
18:33:51|43761.
18:33:52|43761.
18:33:53|43761.
18:33:54|43761.
18:33:55|43761.
18:33:56|43751.
18:33:57|43751.
18:33:58|43751.
18:33:59|43751.
18:34:00|43750.12
18:34:01|43750.12
18:34:02|43750.12
18:34:03|43750.12
18:34:05|43750.12
18:34:05|43750.12
18:34:06|43750.12
18:34:08|43771.38
18:34:09|43772.
18:34:09|43772.06
18:34:11|43772.06
18:34:12|43772.06
18:34:13|43772.06
18:34:13|43772.06
18:34:14|43772.06
18:34:15|43795.
18:34:16|43789.95
18:34:18|43781.
18:34:19|43781.
18:34:20|43780.99
18:34:21|43780.99
18:34:22|43780.99
18:34:23|43788.47
18:34:24|43780.
18:34:26|43775.6
18:34:26|43775.59
18:34:28|43785.
18:34:29|43789.68
18:34:29|43790.
18:34:31|43793.09
18:34:32|43793.09
18:34:33|43794.99
18:34:34|43794.99
18:34:34|43794.99
18:34:36|43794.99
18:34:37|43800.
18:34:38|43805.
18:34:39|43805.
18:34:39|43818.63
18:34:41|43826.98
18:34:42|43826.97
18:34:43|43819.6
18:34:43|43799.3
18:34:45|43799.3
18:34:46|43811.
18:34:47|43815.
18:34:48|43815.
18:34:49|43815.
18:34:50|43815.
18:34:51|43815.
18:34:52|43815.
18:34:53|43828.87
18:34:54|43828.87
18:34:55|43824.
18:34:56|43824.
18:34:57|43824.
18:34:58|43824.
18:34:59|43823.99
18:35:00|43823.99
18:35:01|43823.99
18:35:02|43828.87
18:35:03|43820.
18:35:04|43819.81
18:35:05|43819.81
18:35:06|43819.82
18:35:07|43815.
18:35:09|43813.01
18:35:10|43825.33
18:35:10|43836.73
18:35:12|43836.87
18:35:13|43837.
18:35:13|43840.25
18:35:14|43840.25
18:35:16|43840.25
18:35:16|43840.24
18:35:17|43840.25
18:35:18|43840.25
18:35:20|43845.31
18:35:21|43845.31
18:35:21|43845.31
18:35:22|43845.3
18:35:23|43845.3
18:35:24|43845.3
18:35:25|43845.3
18:35:26|43845.3
18:35:27|43845.3
18:35:29|43845.3
18:35:29|43845.3
18:35:30|43842.75
18:35:31|43840.25
18:35:32|43840.25
18:35:33|43840.25
18:35:34|43840.25
18:35:36|43840.25
18:35:37|43845.3
18:35:38|43845.3
18:35:38|43847.93
18:35:40|43847.93
18:35:40|43848.42
18:35:41|43848.42
18:35:43|43848.05
18:35:44|43845.
18:35:45|43845.
18:35:46|43845.
18:35:47|43841.58
18:35:48|43841.58
18:35:49|43841.58
18:35:50|43841.58
18:35:51|43838.57
18:35:52|43837.69
18:35:53|43837.69
18:35:54|43831.01
18:35:55|43831.01
18:35:56|43831.01
18:35:57|43831.01
18:35:58|43831.01
18:35:59|43845.
18:36:00|43844.88
18:36:01|43848.42
18:36:02|43848.41
18:36:03|43848.41
18:36:04|43848.2
18:36:06|43848.21
18:36:07|43852.
18:36:08|43850.
18:36:09|43850.
18:36:09|43850.
18:36:12|43845.
18:36:13|43844.14
18:36:13|43841.
18:36:15|43818.31
18:36:15|43815.12
18:36:16|43815.12
18:36:17|43824.74
18:36:19|43824.74
18:36:19|43815.
18:36:21|43815.
18:36:21|43820.
18:36:23|43821.72
18:36:24|43825.
18:36:25|43825.
18:36:25|43825.
18:36:26|43825.
18:36:28|43827.36
18:36:29|43814.98
18:36:30|43811.
18:36:31|43808.01
18:36:32|43825.
18:36:33|43830.
18:36:34|43830.
18:36:35|43830.
18:36:36|43830.
18:36:37|43831.01
18:36:39|43833.
18:36:40|43834.98
18:36:41|43834.98
18:36:41|43834.98
18:36:42|43834.98
18:36:43|43828.26
18:36:44|43828.26
18:36:45|43828.26
18:36:47|43827.13
18:36:47|43827.13
18:36:48|43827.13
18:36:50|43836.
18:36:51|43836.
18:36:52|43839.99
18:36:53|43839.99
18:36:54|43839.99
18:36:55|43845.
18:36:56|43845.
18:36:57|43845.
18:36:58|43849.98
18:36:59|43849.98
18:37:00|43849.98
18:37:01|43849.98
18:37:02|43849.98
18:37:04|43844.06
18:37:05|43841.
18:37:06|43849.87
18:37:07|43862.
18:37:08|43866.05
18:37:09|43871.
18:37:10|43875.03
18:37:11|43884.36
18:37:12|43888.35
18:37:13|43894.13
18:37:15|43878.37
18:37:16|43876.8
18:37:16|43876.86
18:37:18|43870.48
18:37:19|43876.99
18:37:19|43876.99
18:37:21|43883.
18:37:22|43883.
18:37:23|43887.96
18:37:24|43883.01
18:37:25|43883.02
18:37:25|43883.02
18:37:26|43883.02
18:37:27|43883.99
18:37:30|43874.62
18:37:30|43874.61
18:37:32|43874.61
18:37:32|43871.
18:37:33|43871.
18:37:34|43871.
18:37:36|43870.72
18:37:36|43870.72
18:37:37|43869.59
18:37:39|43859.2
18:37:39|43859.21
18:37:41|43856.18
18:37:41|43851.
18:37:43|43844.99
18:37:44|43847.99
18:37:44|43842.78
18:37:45|43854.4
18:37:46|43855.14
18:37:48|43859.2
18:37:48|43859.2
18:37:50|43859.2
18:37:50|43855.
18:37:52|43855.
18:37:53|43859.19
18:37:54|43859.19
18:37:54|43863.
18:37:55|43863.85
18:37:56|43865.
18:37:57|43865.
18:37:59|43865.
18:38:00|43870.
18:38:01|43870.
18:38:02|43870.
18:38:03|43865.12
18:38:04|43865.12
18:38:04|43857.98
18:38:06|43855.
18:38:07|43854.93
18:38:08|43859.71
18:38:09|43866.87
18:38:10|43873.
18:38:11|43873.
18:38:12|43880.
18:38:13|43880.
18:38:14|43879.98
18:38:15|43873.98
18:38:16|43871.2
18:38:17|43890.
18:38:18|43889.99
18:38:19|43889.86
18:38:21|43885.48
18:38:21|43885.48
18:38:22|43885.48
18:38:23|43882.31
18:38:24|43882.31
18:38:26|43882.31
18:38:27|43882.31
18:38:27|43889.99
18:38:29|43896.13
18:38:30|43907.4
18:38:30|43910.99
18:38:32|43925.56
18:38:33|43927.82
18:38:34|43930.
18:38:35|43941.99
18:38:36|43949.88
18:38:36|43951.27
18:38:38|43941.99
18:38:39|43938.4
18:38:40|43940.95
18:38:41|43951.03
18:38:42|43961.67
18:38:43|43961.67
18:38:44|43961.68
18:38:45|43963.83
18:38:46|43951.61
18:38:47|43947.2
18:38:49|43949.99
18:38:49|43952.41
18:38:51|43952.62
18:38:51|43952.62
18:38:53|43952.62
18:38:53|43961.
18:38:54|43965.85
18:38:56|43975.
18:38:57|43989.99
18:38:58|43970.4
18:38:59|43971.31
18:38:59|43975.05
18:39:00|43961.01
18:39:01|43953.
18:39:03|43952.49
18:39:04|43960.78
18:39:04|43957.87
18:39:06|43957.87
18:39:07|43977.98
18:39:09|43951.1
18:39:10|43931.
18:39:11|43938.29
18:39:12|43945.
18:39:13|43945.52
18:39:14|43940.
18:39:15|43935.
18:39:16|43930.99
18:39:17|43924.
18:39:18|43924.
18:39:19|43935.
18:39:19|43939.99
18:39:21|43939.99
18:39:22|43938.1
18:39:22|43938.1
18:39:24|43938.1
18:39:25|43938.1
18:39:26|43945.04
18:39:27|43945.04
18:39:28|43945.04
18:39:29|43946.7
18:39:30|43955.
18:39:30|43977.22
18:39:33|43972.
18:39:33|43971.03
18:39:34|43977.22
18:39:36|43988.03
18:39:37|43974.85
18:39:37|43971.
18:39:38|43970.02
18:39:40|43975.96
18:39:41|43975.95
18:39:42|43981.58
18:39:43|43985.94
18:39:44|43988.
18:39:45|43995.
18:39:46|43997.74
18:39:47|44000.03
18:39:48|43999.65
18:39:49|43999.52
18:39:50|43999.51
18:39:51|43997.35
18:39:52|44000.
18:39:53|44000.
18:39:54|44000.
18:39:55|43975.46
18:39:56|43965.12
18:39:57|43957.35
18:39:58|43962.
18:39:59|43966.
18:40:00|43959.
18:40:01|43956.7
18:40:02|43963.92
18:40:03|43963.
18:40:04|43960.98
18:40:05|43959.78
18:40:06|43957.05
18:40:07|43957.05
18:40:09|43961.24
18:40:10|43962.99
18:40:11|43962.99
18:40:12|43971.
18:40:13|43971.99
18:40:14|43971.99
18:40:15|43971.99
18:40:16|43965.97
18:40:17|43965.97
18:40:18|43961.
18:40:19|43961.
18:40:20|43961.
18:40:21|43961.
18:40:23|43961.
18:40:23|43953.
18:40:25|43952.59
18:40:26|43950.
18:40:27|43950.
18:40:27|43935.01
18:40:28|43935.01
18:40:29|43935.01
18:40:31|43933.
18:40:31|43932.99
18:40:32|43932.98
18:40:34|43923.
18:40:34|43921.58
18:40:35|43921.58
18:40:37|43921.58
18:40:38|43940.
18:40:38|43953.
18:40:39|43953.
18:40:41|43947.2
18:40:41|43947.2
18:40:43|43947.19
18:40:43|43947.19
18:40:44|43947.19
18:40:45|43947.18
18:40:46|43947.19
18:40:47|43947.19
18:40:48|43959.78
18:40:49|43970.52
18:40:51|43970.52
18:40:52|43970.52
18:40:52|43970.52
18:40:54|43970.52
18:40:54|43970.52
18:40:56|43964.92
18:40:57|43970.62
18:40:58|43970.62
18:40:59|43970.62
18:40:59|43970.62
18:41:01|43970.62
18:41:01|43970.62
18:41:03|43970.62
18:41:04|43970.62
18:41:05|43970.
18:41:05|43960.
18:41:07|43959.98
18:41:08|43959.98
18:41:09|43959.99
18:41:10|43965.
18:41:11|43965.
18:41:11|43965.
18:41:12|43965.
18:41:14|43965.
18:41:15|43972.62
18:41:17|43965.35
18:41:18|43965.35
18:41:19|43965.35
18:41:20|43972.48
18:41:21|43972.48
18:41:21|43973.
18:41:23|43973.
18:41:24|43980.
18:41:25|43975.36
18:41:26|43975.36
18:41:26|43997.35
18:41:28|44000.
18:41:29|44000.
18:41:30|44011.35
18:41:31|44021.99
18:41:33|44025.86
18:41:33|44038.46
18:41:34|44033.89
18:41:35|44031.88
18:41:36|44032.
18:41:38|44025.99
18:41:38|44030.3
18:41:39|44038.26
18:41:41|44048.06
18:41:42|44050.
18:41:42|44035.2
18:41:44|44054.42
18:41:45|44061.79
18:41:46|44060.84
18:41:46|44051.7
18:41:48|44039.6
18:41:48|44031.01
18:41:49|44042.62
18:41:50|44042.62
18:41:51|44031.01
18:41:52|44031.01
18:41:53|44031.01
18:41:54|44028.
18:41:56|44010.99
18:41:56|44008.84
18:41:58|44008.84
18:41:59|44012.
18:41:59|44012.
18:42:00|44020.09
18:42:01|44009.96
18:42:03|44009.96
18:42:03|44033.26
18:42:04|44035.
18:42:05|44050.
18:42:06|44065.
18:42:07|44069.84
18:42:08|44061.86
18:42:10|44076.79
18:42:10|44060.
18:42:13|44060.
18:42:14|44057.21
18:42:15|44061.18
18:42:15|44039.61
18:42:17|44036.51
18:42:17|44036.51
18:42:18|44036.51
18:42:20|44039.49
18:42:20|44044.89
18:42:22|44049.37
18:42:23|44060.
18:42:24|44076.
18:42:24|44076.
18:42:26|44080.
18:42:27|44079.88
18:42:28|44080.
18:42:29|44081.13
18:42:30|44079.88
18:42:31|44083.87
18:42:31|44083.87
18:42:32|44090.
18:42:35|44109.87
18:42:36|44130.
18:42:37|44137.6
18:42:38|44114.4
18:42:39|44114.41
18:42:40|44121.22
18:42:41|44096.92
18:42:42|44097.71
18:42:43|44096.93
18:42:44|44105.74
18:42:45|44108.
18:42:46|44137.57
18:42:47|44153.99
18:42:48|44160.21
18:42:49|44147.53
18:42:50|44160.08
18:42:51|44165.
18:42:52|44153.88
18:42:53|44146.42
18:42:54|44152.77
18:42:55|44145.21
18:42:56|44131.01
18:42:57|44121.
18:42:58|44111.01
18:42:59|44110.
18:43:00|44112.86
18:43:01|44121.
18:43:02|44121.
18:43:03|44150.
18:43:04|44149.72
18:43:05|44155.
18:43:06|44153.98
18:43:07|44146.
18:43:08|44154.88
18:43:09|44152.77
18:43:11|44166.43
18:43:11|44161.98
18:43:13|44151.56
18:43:14|44157.06
18:43:14|44150.79
18:43:16|44170.
18:43:17|44161.83
18:43:18|44161.83
18:43:19|44150.
18:43:20|44134.89
18:43:21|44134.89
18:43:23|44129.59
18:43:23|44136.89
18:43:24|44136.89
18:43:26|44136.89
18:43:26|44136.89
18:43:27|44145.
18:43:29|44145.
18:43:29|44148.
18:43:31|44148.22
18:43:31|44151.
18:43:32|44155.
18:43:34|44160.8
18:43:36|44161.49
18:43:36|44169.99
18:43:38|44170.
18:43:38|44170.
18:43:40|44169.99
18:43:40|44165.95
18:43:42|44165.95
18:43:43|44161.58
18:43:45|44162.77
18:43:45|44172.18
18:43:46|44166.51
18:43:47|44166.51
18:43:48|44166.51
18:43:49|44170.32
18:43:50|44164.39
18:43:51|44164.26
18:43:52|44173.89
18:43:53|44164.51
18:43:54|44164.51
18:43:56|44154.27
18:43:56|44154.27
18:43:57|44161.48
18:43:59|44161.48
18:44:00|44161.48
18:44:00|44161.48
18:44:01|44164.68
18:44:03|44170.32
18:44:03|44170.32
18:44:04|44165.69
18:44:05|44161.27
18:44:06|44170.2
18:44:07|44170.2
18:44:09|44153.
18:44:09|44148.
18:44:10|44143.
18:44:11|44140.
18:44:12|44140.
18:44:14|44135.01
18:44:15|44125.
18:44:16|44116.01
18:44:17|44101.14
18:44:18|44086.73
18:44:19|44070.
18:44:20|44065.
18:44:21|44030.02
18:44:22|44030.16
18:44:23|44026.98
18:44:24|44048.49
18:44:25|44043.13
18:44:26|44050.98
18:44:27|44045.
18:44:28|44040.
18:44:29|44030.
18:44:30|44026.35
18:44:31|44050.
18:44:32|44055.
18:44:33|44050.
18:44:34|44050.
18:44:35|44036.
18:44:36|44036.
18:44:37|44042.15
18:44:38|44042.15
18:44:39|44042.14
18:44:40|44015.15
18:44:41|44020.04
18:44:42|44020.04
18:44:43|44001.
18:44:44|44021.11
18:44:45|44028.89
18:44:46|44029.98
18:44:47|44030.
18:44:48|44030.
18:44:49|44030.
18:44:50|44011.02
18:44:51|44002.99
18:44:52|43999.68
18:44:53|43991.9
18:44:54|43983.28
18:44:55|43979.69
18:44:56|43974.72
18:44:58|43975.
18:44:58|43975.
18:45:00|43965.01
18:45:00|43960.
18:45:01|43965.
18:45:02|43964.8
18:45:04|43967.01
18:45:05|43958.8
18:45:05|43958.8
18:45:07|43960.55
18:45:07|43979.55
18:45:09|43969.21
18:45:10|43975.44
18:45:11|43975.45
18:45:12|43989.11
18:45:13|43991.
18:45:13|43986.8
18:45:14|43993.
18:45:16|43993.
18:45:16|44011.
18:45:17|44017.6
18:45:18|44007.81
18:45:20|44000.
18:45:20|43988.
18:45:21|43985.01
18:45:22|43970.
18:45:23|43942.83
18:45:24|43935.01
18:45:26|43909.09
18:45:26|43904.4
18:45:28|43895.01
18:45:28|43895.01
18:45:30|43885.23
18:45:31|43894.81
18:45:33|43922.99
18:45:33|43920.57
18:45:35|43920.57
18:45:35|43923.99
18:45:36|43915.
18:45:38|43903.
18:45:40|43894.03
18:45:40|43885.23
18:45:42|43879.2
18:45:43|43876.55
18:45:44|43875.01
18:45:45|43876.45
18:45:46|43882.09
18:45:47|43863.01
18:45:48|43874.19
18:45:49|43853.
18:45:50|43835.01
18:45:51|43839.85
18:45:52|43820.4
18:45:53|43821.87
18:45:54|43843.24
18:45:55|43843.22
18:45:56|43847.64
18:45:57|43863.
18:45:58|43850.
18:46:00|43843.
18:46:00|43846.
18:46:01|43850.24
18:46:03|43853.
18:46:03|43855.04
18:46:05|43855.04
18:46:06|43859.99
18:46:07|43855.
18:46:08|43858.09
18:46:10|43850.
18:46:10|43846.01
18:46:11|43841.16
18:46:12|43829.98
18:46:13|43829.98
18:46:15|43835.
18:46:15|43830.
18:46:16|43830.
18:46:17|43829.98
18:46:19|43825.01
18:46:20|43832.55
18:46:20|43821.
18:46:22|43820.76
18:46:23|43825.57
18:46:24|43829.47
18:46:25|43829.47
18:46:26|43824.95
18:46:26|43838.83
18:46:27|43838.83
18:46:29|43828.4
18:46:29|43828.41
18:46:31|43841.
18:46:33|43847.78
18:46:34|43847.78
18:46:34|43868.51
18:46:36|43878.86
18:46:37|43896.
18:46:38|43890.
18:46:39|43880.11
18:46:40|43884.98
18:46:42|43881.19
18:46:42|43889.45
18:46:43|43889.45
18:46:44|43881.3
18:46:46|43875.
18:46:47|43875.
18:46:48|43874.67
18:46:49|43881.92
18:46:50|43885.
18:46:51|43889.77
18:46:52|43876.8
18:46:53|43868.
18:46:54|43875.
18:46:55|43878.61
18:46:57|43879.73
18:46:57|43870.01
18:46:58|43890.99
18:46:59|43890.99
18:47:01|43885.
18:47:02|43895.
18:47:03|43895.
18:47:04|43895.
18:47:05|43893.
18:47:06|43893.
18:47:07|43873.47
18:47:08|43873.01
18:47:08|43873.13
18:47:10|43865.
18:47:10|43865.
18:47:12|43863.
18:47:14|43861.
18:47:14|43861.
18:47:15|43861.
18:47:16|43861.
18:47:18|43883.
18:47:19|43880.
18:47:19|43873.
18:47:20|43873.
18:47:22|43868.
18:47:22|43861.
18:47:23|43861.
18:47:25|43861.
18:47:25|43875.
18:47:26|43884.74
18:47:27|43880.99
18:47:29|43875.12
18:47:29|43875.12
18:47:30|43896.29
18:47:32|43894.38
18:47:34|43885.
18:47:35|43885.
18:47:36|43880.
18:47:37|43878.53
18:47:38|43884.85
18:47:39|43876.8
18:47:40|43876.8
18:47:41|43873.
18:47:42|43880.02
18:47:43|43880.02
18:47:44|43880.26
18:47:46|43880.26
18:47:46|43875.
18:47:47|43875.
18:47:48|43875.
18:47:50|43875.
18:47:51|43875.
18:47:52|43875.
18:47:53|43869.13
18:47:53|43865.01
18:47:54|43865.01
18:47:55|43865.01
18:47:56|43860.94
18:47:57|43860.94
18:47:59|43856.05
18:47:59|43850.88
18:48:00|43845.35
18:48:02|43843.
18:48:03|43842.08
18:48:03|43850.
18:48:05|43850.
18:48:06|43862.99
18:48:07|43873.
18:48:08|43873.
18:48:09|43873.
18:48:10|43873.
18:48:11|43876.31
18:48:12|43876.31
18:48:13|43879.99
18:48:14|43860.1
18:48:15|43857.39
18:48:16|43857.39
18:48:17|43857.39
18:48:18|43865.35
18:48:19|43889.99
18:48:20|43889.99
18:48:21|43889.99
18:48:22|43881.2
18:48:23|43867.99
18:48:24|43867.88
18:48:25|43861.
18:48:27|43861.
18:48:27|43860.
18:48:28|43873.
18:48:29|43873.89
18:48:30|43873.89
18:48:32|43873.89
18:48:33|43873.89
18:48:35|43865.01
18:48:36|43868.02
18:48:37|43868.03
18:48:37|43868.03
18:48:39|43868.03
18:48:40|43868.03
18:48:41|43868.03
18:48:42|43868.03
18:48:43|43853.
18:48:44|43852.
18:48:45|43852.
18:48:46|43852.
18:48:47|43851.
18:48:48|43851.
18:48:49|43851.
18:48:51|43851.
18:48:52|43840.
18:48:52|43840.
18:48:53|43830.
18:48:54|43830.
18:48:56|43830.
18:48:56|43829.
18:48:58|43829.
18:48:59|43806.4
18:49:00|43799.8
18:49:01|43799.05
18:49:02|43800.09
18:49:02|43797.6
18:49:04|43797.6
18:49:04|43797.58
18:49:06|43790.
18:49:08|43777.64
18:49:08|43770.58
18:49:10|43780.
18:49:10|43771.18
18:49:11|43775.45
18:49:12|43770.01
18:49:13|43770.01
18:49:14|43767.96
18:49:16|43773.
18:49:16|43766.8
18:49:18|43774.19
18:49:19|43771.69
18:49:20|43771.69
18:49:20|43780.98
18:49:22|43771.
18:49:23|43771.
18:49:24|43776.49
18:49:25|43776.49
18:49:26|43776.49
18:49:27|43776.49
18:49:28|43771.2
18:49:29|43770.02
18:49:30|43770.02
18:49:31|43770.02
18:49:32|43776.22
18:49:34|43776.22
18:49:35|43776.22
18:49:36|43776.22
18:49:37|43770.
18:49:37|43765.01
18:49:38|43765.01
18:49:39|43783.
18:49:40|43799.16
18:49:42|43802.98
18:49:43|43802.98
18:49:44|43802.98
18:49:45|43795.
18:49:46|43791.
18:49:47|43790.02
18:49:48|43790.02
18:49:49|43800.
18:49:50|43801.
18:49:51|43809.99
18:49:52|43809.83
18:49:53|43809.83
18:49:54|43814.2
18:49:55|43815.
18:49:56|43823.
18:49:57|43827.21
18:49:58|43827.21
18:49:59|43831.
18:50:00|43830.12
18:50:01|43820.
18:50:03|43815.21
18:50:03|43829.68
18:50:04|43820.
18:50:05|43820.
18:50:06|43810.
18:50:08|43803.83
18:50:10|43803.01
18:50:10|43810.88
18:50:12|43810.88
18:50:13|43812.31
18:50:14|43812.31
18:50:15|43812.31
18:50:16|43801.
18:50:17|43792.49
18:50:18|43792.48
18:50:19|43798.24
18:50:20|43798.24
18:50:21|43798.24
18:50:22|43779.54
18:50:23|43779.54
18:50:24|43773.01
18:50:25|43773.01
18:50:26|43773.01
18:50:27|43773.01
18:50:28|43773.01
18:50:29|43780.
18:50:30|43790.
18:50:32|43803.47
18:50:33|43803.47
18:50:33|43819.18
18:50:35|43815.2
18:50:37|43810.8
18:50:38|43810.68
18:50:38|43806.53
18:50:40|43806.53
18:50:41|43806.53
18:50:42|43809.29
18:50:43|43809.29
18:50:44|43801.
18:50:45|43793.
18:50:46|43790.
18:50:47|43790.
18:50:48|43790.
18:50:49|43790.
18:50:50|43790.
18:50:50|43790.
18:50:52|43790.
18:50:53|43790.
18:50:54|43775.01
18:50:55|43775.01
18:50:56|43775.01
18:50:57|43780.99
18:50:58|43775.01
18:50:59|43787.88
18:51:00|43780.
18:51:01|43771.
18:51:02|43770.
18:51:03|43770.
18:51:04|43772.53
18:51:05|43766.81
18:51:06|43766.81
18:51:07|43766.81
18:51:08|43766.81
18:51:09|43772.53
18:51:10|43772.52
18:51:11|43772.52
18:51:12|43772.52
18:51:14|43772.52
18:51:15|43772.52
18:51:16|43766.6
18:51:16|43766.6
18:51:18|43781.
18:51:18|43781.
18:51:20|43781.
18:51:20|43781.
18:51:22|43785.
18:51:22|43802.64
18:51:23|43804.
18:51:24|43795.
18:51:26|43795.
18:51:27|43795.
18:51:28|43788.
18:51:29|43783.
18:51:29|43781.01
18:51:31|43781.01
18:51:31|43781.01
18:51:32|43781.02
18:51:33|43781.
18:51:35|43781.
18:51:35|43781.
18:51:38|43781.
18:51:39|43780.
18:51:40|43769.83
18:51:41|43765.8
18:51:42|43761.69
18:51:43|43765.01
18:51:44|43753.
18:51:45|43752.01
18:51:46|43736.
18:51:47|43730.
18:51:48|43735.01
18:51:49|43746.01
18:51:50|43751.
18:51:52|43763.69
18:51:53|43763.69
18:51:53|43765.
18:51:54|43765.
18:51:56|43768.03
18:51:56|43768.03
18:51:57|43772.
18:51:58|43772.53
18:51:59|43772.53
18:52:00|43780.01
18:52:01|43784.98
18:52:03|43784.98
18:52:04|43775.61
18:52:04|43793.
18:52:05|43790.13
18:52:07|43790.13
18:52:08|43795.
18:52:08|43797.59
18:52:09|43797.59
18:52:11|43797.59
18:52:11|43804.
18:52:12|43809.83
18:52:14|43809.39
18:52:15|43797.59
18:52:16|43797.59
18:52:17|43797.59
18:52:18|43797.59
18:52:19|43797.59
18:52:21|43805.
18:52:21|43805.
18:52:22|43805.
18:52:23|43805.
18:52:25|43814.2
18:52:26|43814.2
18:52:27|43814.2
18:52:28|43813.76
18:52:29|43813.76
18:52:30|43813.76
18:52:32|43813.76
18:52:33|43813.74
18:52:33|43802.98
18:52:34|43800.
18:52:35|43793.
18:52:37|43805.
18:52:39|43813.
18:52:40|43814.74
18:52:41|43806.4
18:52:42|43806.4
18:52:43|43809.98
18:52:44|43809.98
18:52:45|43806.53
18:52:46|43814.62
18:52:47|43814.62
18:52:48|43814.62
18:52:49|43814.62
18:52:50|43814.62
18:52:51|43814.62
18:52:52|43814.62
18:52:53|43814.62
18:52:54|43814.62
18:52:55|43813.99
18:52:56|43813.99
18:52:57|43813.99
18:52:58|43813.99
18:52:59|43807.87
18:53:00|43807.87
18:53:01|43807.87
18:53:02|43821.
18:53:03|43821.
18:53:04|43821.
18:53:05|43821.
18:53:06|43827.06
18:53:07|43827.06
18:53:08|43819.98
18:53:09|43813.
18:53:10|43813.
18:53:11|43813.
18:53:12|43813.
18:53:13|43813.
18:53:14|43813.
18:53:15|43813.
18:53:16|43806.4
18:53:17|43806.4
18:53:18|43816.73
18:53:19|43816.73
18:53:20|43825.
18:53:21|43825.
18:53:22|43825.
18:53:23|43829.64
18:53:25|43834.73
18:53:25|43836.
18:53:26|43849.17
18:53:27|43845.99
18:53:28|43850.
18:53:30|43850.
18:53:31|43850.
18:53:32|43845.
18:53:33|43845.
18:53:34|43845.
18:53:35|43845.
18:53:35|43837.65
18:53:37|43837.65
18:53:37|43835.
18:53:40|43830.
18:53:40|43830.
18:53:42|43825.
18:53:43|43825.
18:53:43|43825.
18:53:44|43825.
18:53:46|43825.
18:53:47|43825.
18:53:48|43830.
18:53:49|43840.
18:53:50|43840.
18:53:51|43840.
18:53:52|43843.
18:53:53|43843.
18:53:54|43842.99
18:53:55|43823.44
18:53:56|43823.44
18:53:57|43823.44
18:53:58|43829.89
18:53:59|43823.44
18:54:00|43830.
18:54:01|43830.
18:54:02|43832.87
18:54:03|43834.87
18:54:04|43834.86
18:54:06|43834.86
18:54:06|43828.4
18:54:07|43835.
18:54:09|43835.
18:54:09|43834.01
18:54:10|43834.01
18:54:11|43834.01
18:54:12|43834.01
18:54:13|43834.01
18:54:15|43841.
18:54:15|43841.
18:54:17|43841.
18:54:19|43841.
18:54:20|43852.56
18:54:21|43855.
18:54:22|43859.96
18:54:23|43865.
18:54:24|43870.7
18:54:25|43870.7
18:54:26|43870.7
18:54:27|43870.7
18:54:28|43870.7
18:54:29|43867.92
18:54:31|43867.92
18:54:31|43867.92
18:54:32|43867.92
18:54:33|43865.
18:54:34|43865.
18:54:36|43873.
18:54:36|43873.
18:54:37|43863.
18:54:39|43864.42
18:54:40|43869.99
18:54:41|43870.
18:54:42|43870.
18:54:43|43872.1
18:54:44|43872.1
18:54:45|43873.89
18:54:46|43873.89
18:54:47|43873.89
18:54:48|43873.89
18:54:49|43873.89
18:54:50|43872.08
18:54:52|43872.08
18:54:52|43872.08
18:54:53|43872.08
18:54:54|43872.08
18:54:55|43872.08
18:54:56|43872.08
18:54:58|43872.08
18:54:58|43872.08
18:54:59|43879.2
18:55:00|43879.2
18:55:01|43880.
18:55:02|43879.99
18:55:04|43879.99
18:55:04|43879.99
18:55:05|43883.13
18:55:06|43883.61
18:55:07|43883.61
18:55:09|43883.61
18:55:10|43883.61
18:55:10|43883.61
18:55:11|43883.61
18:55:12|43887.6
18:55:13|43887.6
18:55:15|43880.
18:55:16|43876.92
18:55:16|43875.
18:55:17|43872.08
18:55:19|43871.01
18:55:20|43871.01
18:55:21|43853.
18:55:22|43853.
18:55:23|43852.06
18:55:24|43852.06
18:55:26|43852.06
18:55:27|43852.06
18:55:28|43860.
18:55:29|43863.
18:55:30|43869.77
18:55:31|43871.
18:55:31|43872.99
18:55:32|43872.99
18:55:34|43884.
18:55:34|43888.
18:55:35|43893.72
18:55:36|43890.
18:55:37|43889.99
18:55:38|43889.99
18:55:39|43889.99
18:55:41|43895.43
18:55:41|43904.21
18:55:43|43904.21
18:55:44|43904.21
18:55:45|43904.21
18:55:46|43898.21
18:55:47|43898.21
18:55:48|43892.
18:55:49|43891.99
18:55:50|43891.99
18:55:51|43900.
18:55:52|43900.
18:55:53|43900.
18:55:54|43900.
18:55:56|43903.
18:55:56|43903.
18:55:57|43903.
18:55:58|43903.
18:55:59|43903.
18:56:01|43907.78
18:56:01|43907.78
18:56:02|43904.98
18:56:03|43904.98
18:56:05|43904.98
18:56:06|43904.98
18:56:07|43904.98
18:56:08|43904.98
18:56:09|43904.98
18:56:10|43904.98
18:56:11|43904.98
18:56:12|43904.98
18:56:13|43908.
18:56:14|43917.35
18:56:15|43918.33
18:56:16|43915.98
18:56:17|43915.98
18:56:18|43914.18
18:56:19|43910.
18:56:20|43905.
18:56:22|43905.
18:56:23|43900.
18:56:24|43900.
18:56:25|43895.
18:56:26|43894.98
18:56:27|43894.98
18:56:28|43894.98
18:56:29|43894.98
18:56:30|43894.98
18:56:31|43893.72
18:56:32|43893.02
18:56:33|43891.
18:56:34|43891.
18:56:36|43891.
18:56:36|43896.29
18:56:37|43904.46
18:56:39|43907.66
18:56:39|43900.
18:56:41|43900.
18:56:42|43899.99
18:56:42|43908.
18:56:43|43913.09
18:56:45|43913.09
18:56:45|43913.09
18:56:48|43913.09
18:56:48|43915.
18:56:49|43915.
18:56:50|43920.33
18:56:51|43920.33
18:56:53|43920.33
18:56:53|43920.33
18:56:54|43920.98
18:56:55|43920.98
18:56:56|43920.98
18:56:58|43913.09
18:56:59|43914.88
18:56:59|43914.88
18:57:01|43914.88
18:57:01|43914.88
18:57:03|43914.88
18:57:05|43905.
18:57:05|43900.99
18:57:07|43900.98
18:57:08|43910.
18:57:09|43910.
18:57:09|43910.
18:57:10|43898.55
18:57:11|43898.55
18:57:12|43893.72
18:57:14|43881.02
18:57:14|43881.02
18:57:15|43881.02
18:57:16|43881.02
18:57:18|43887.45
18:57:19|43889.99
18:57:20|43889.99
18:57:22|43881.14
18:57:23|43881.14
18:57:24|43876.
18:57:24|43873.
18:57:26|43855.01
18:57:27|43855.01
18:57:28|43855.
18:57:29|43851.
18:57:30|43844.
18:57:32|43844.
18:57:33|43852.09
18:57:33|43852.09
18:57:34|43855.
18:57:35|43855.
18:57:36|43855.
18:57:37|43855.
18:57:38|43855.
18:57:39|43855.
18:57:41|43845.
18:57:42|43845.
18:57:43|43845.
18:57:45|43845.
18:57:46|43843.83
18:57:46|43843.83
18:57:47|43843.83
18:57:49|43843.83
18:57:49|43881.
18:57:51|43893.72
18:57:51|43893.72
18:57:53|43893.72
18:57:54|43894.98
18:57:54|43889.34
18:57:55|43885.
18:57:56|43887.45
18:57:57|43887.46
18:57:59|43887.46
18:58:00|43893.
18:58:00|43890.16
18:58:02|43884.99
18:58:03|43891.87
18:58:03|43895.
18:58:05|43895.
18:58:06|43895.
18:58:06|43899.99
18:58:08|43899.99
18:58:09|43899.99
18:58:09|43899.99
18:58:11|43899.99
18:58:12|43899.99
18:58:13|43903.
18:58:13|43903.
18:58:15|43904.99
18:58:16|43893.
18:58:17|43892.99
18:58:18|43892.99
18:58:18|43893.11
18:58:19|43893.1
18:58:20|43893.1
18:58:22|43893.1
18:58:23|43893.1
18:58:24|43893.1
18:58:25|43893.1
18:58:26|43893.1
18:58:27|43890.
18:58:28|43880.
18:58:29|43880.
18:58:30|43880.
18:58:31|43880.
18:58:32|43875.
18:58:33|43873.
18:58:33|43870.
18:58:34|43870.
18:58:36|43870.
18:58:37|43865.
18:58:38|43850.
18:58:39|43850.
18:58:40|43843.
18:58:41|43830.
18:58:42|43827.06
18:58:43|43827.06
18:58:45|43827.07
18:58:46|43825.
18:58:46|43822.8
18:58:47|43816.04
18:58:48|43816.05
18:58:49|43816.05
18:58:51|43816.05
18:58:52|43816.05
18:58:53|43815.13
18:58:55|43821.27
18:58:55|43815.12
18:58:57|43817.16
18:58:58|43817.16
18:58:59|43817.16
18:59:00|43817.16
18:59:00|43817.16
18:59:01|43817.16
18:59:03|43817.15
18:59:03|43817.15
18:59:04|43817.15
18:59:05|43817.15
18:59:07|43817.16
18:59:07|43805.
18:59:09|43805.
18:59:09|43805.01
18:59:10|43787.04
18:59:12|43787.04
18:59:13|43787.04
18:59:14|43787.04
18:59:15|43794.62
18:59:16|43794.62
18:59:16|43800.
18:59:17|43800.41
18:59:18|43792.19
18:59:20|43799.87
18:59:21|43799.87
18:59:22|43799.87
18:59:24|43792.28
18:59:25|43792.28
18:59:25|43792.28
18:59:27|43792.28
18:59:27|43792.28
18:59:28|43792.28
18:59:30|43792.28
18:59:31|43792.28
18:59:32|43792.28
18:59:33|43792.28
18:59:34|43792.28
18:59:35|43792.28
18:59:36|43792.28
18:59:37|43792.28
18:59:38|43792.28
18:59:39|43792.28
18:59:40|43792.28
18:59:41|43791.68
18:59:42|43789.48
18:59:43|43789.48
18:59:44|43789.48
18:59:45|43791.57
18:59:46|43795.05
18:59:47|43795.06
18:59:48|43801.
18:59:50|43801.
18:59:50|43802.99
18:59:52|43791.
18:59:53|43791.
18:59:54|43790.01
18:59:55|43790.01
18:59:55|43790.01
18:59:56|43799.75
18:59:58|43799.75
18:59:58|43799.75
19:00:00|43799.75
19:00:01|43799.75
19:00:02|43803.48
19:00:03|43805.
19:00:04|43823.
19:00:05|43824.77
19:00:06|43814.03
19:00:07|43814.03
19:00:08|43814.03
19:00:09|43814.03
19:00:10|43824.53
19:00:11|43825.
19:00:12|43830.42
19:00:12|43835.
19:00:14|43833.
19:00:15|43841.1
19:00:15|43841.1
19:00:17|43841.1
19:00:17|43831.
19:00:19|43831.
19:00:20|43830.99
19:00:21|43838.88
19:00:22|43838.88
19:00:23|43840.
19:00:25|43842.88
19:00:26|43842.88
19:00:27|43842.88
19:00:28|43851.
19:00:29|43853.
19:00:30|43850.89
19:00:32|43853.22
19:00:33|43853.31
19:00:34|43853.31
19:00:35|43851.48
19:00:36|43859.96
19:00:37|43859.96
19:00:38|43859.96
19:00:39|43854.8
19:00:40|43854.8
19:00:42|43854.8
19:00:42|43845.6
19:00:43|43845.6
19:00:45|43849.74
19:00:46|43849.73
19:00:47|43849.73
19:00:48|43840.
19:00:49|43825.95
19:00:50|43814.99
19:00:51|43814.99
19:00:52|43814.98
19:00:53|43814.98
19:00:54|43814.98
19:00:54|43814.98
19:00:56|43805.
19:00:57|43799.75
19:00:58|43797.61
19:00:59|43797.61
19:01:00|43797.61
19:01:01|43797.61
19:01:02|43803.47
19:01:03|43797.72
19:01:04|43789.93
19:01:04|43789.93
19:01:06|43789.93
19:01:07|43789.93
19:01:08|43789.93
19:01:09|43789.93
19:01:10|43789.93
19:01:11|43789.93
19:01:12|43789.93
19:01:13|43789.93
19:01:14|43789.93
19:01:15|43795.
19:01:16|43795.
19:01:17|43795.15
19:01:18|43795.15
19:01:19|43790.
19:01:20|43790.
19:01:21|43782.69
19:01:22|43782.69
19:01:23|43782.69
19:01:24|43782.69
19:01:25|43782.69
19:01:26|43784.89
19:01:27|43784.89
19:01:28|43784.89
19:01:29|43784.89
19:01:31|43784.89
19:01:32|43784.89
19:01:32|43784.89
19:01:34|43784.89
19:01:34|43784.89
19:01:36|43784.89
19:01:37|43780.
19:01:38|43780.
19:01:38|43780.
19:01:40|43776.45
19:01:41|43776.45
19:01:42|43776.45
19:01:43|43776.45
19:01:44|43776.45
19:01:45|43776.45
19:01:46|43772.98
19:01:47|43772.38
19:01:48|43772.22
19:01:49|43768.44
19:01:50|43753.01
19:01:52|43753.
19:01:53|43752.01
19:01:53|43750.01
19:01:55|43750.
19:01:56|43754.84
19:01:57|43751.42
19:01:57|43751.42
19:01:59|43750.
19:01:59|43754.98
19:02:01|43754.98
19:02:02|43754.98
19:02:03|43754.98
19:02:05|43760.
19:02:05|43754.31
19:02:06|43750.
19:02:08|43740.
19:02:08|43738.64
19:02:09|43742.14
19:02:10|43742.14
19:02:11|43742.14
19:02:12|43742.14
19:02:13|43721.92
19:02:14|43712.42
19:02:15|43711.8
19:02:16|43725.03
19:02:17|43729.75
19:02:18|43729.63
19:02:19|43728.54
19:02:21|43733.98
19:02:21|43733.98
19:02:22|43732.75
19:02:24|43732.75
19:02:24|43743.
19:02:26|43744.99
19:02:27|43744.99
19:02:27|43748.
19:02:29|43759.27
19:02:30|43759.27
19:02:31|43765.8
19:02:32|43779.99
19:02:34|43779.99
19:02:35|43771.21
19:02:36|43770.
19:02:36|43761.
19:02:38|43760.01
19:02:39|43760.01
19:02:39|43760.01
19:02:41|43763.
19:02:42|43763.
19:02:43|43763.
19:02:44|43763.
19:02:44|43763.
19:02:46|43784.99
19:02:47|43763.
19:02:47|43763.
19:02:49|43762.88
19:02:49|43762.88
19:02:51|43762.88
19:02:52|43762.88
19:02:53|43760.48
19:02:54|43760.48
19:02:55|43760.48
19:02:57|43772.52
19:02:57|43766.8
19:02:58|43766.8
19:02:59|43769.98
19:03:01|43771.25
19:03:01|43771.25
19:03:02|43771.13
19:03:04|43771.13
19:03:04|43771.13
19:03:06|43771.13
19:03:07|43771.13
19:03:07|43765.
19:03:08|43760.
19:03:09|43760.
19:03:11|43760.
19:03:12|43760.
19:03:13|43765.
19:03:13|43769.06
19:03:14|43760.
19:03:15|43770.
19:03:16|43774.99
19:03:17|43774.99
19:03:19|43774.99
19:03:20|43774.99
19:03:21|43770.01
19:03:21|43770.01
19:03:23|43770.01
19:03:23|43770.01
19:03:25|43784.96
19:03:25|43784.96
19:03:26|43789.93
19:03:28|43797.58
19:03:28|43793.99
19:03:30|43789.97
19:03:32|43785.
19:03:33|43783.
19:03:33|43783.
19:03:35|43783.
19:03:35|43783.
19:03:37|43789.85
19:03:38|43789.85
19:03:39|43789.85
19:03:39|43789.85
19:03:41|43793.
19:03:42|43793.
19:03:43|43793.
19:03:44|43801.
19:03:45|43803.9
19:03:46|43803.9
19:03:47|43803.9
19:03:48|43803.9
19:03:49|43809.99
19:03:50|43809.99
19:03:51|43797.58
19:03:52|43797.58
19:03:53|43797.58
19:03:55|43797.58
19:03:56|43797.58
19:03:56|43797.59
19:03:57|43797.59
19:03:58|43797.59
19:03:59|43797.59
19:04:01|43797.59
19:04:01|43791.01
19:04:02|43791.01
19:04:03|43791.01
19:04:04|43790.
19:04:05|43790.
19:04:07|43785.68
19:04:07|43785.68
19:04:08|43785.68
19:04:09|43790.37
19:04:11|43785.01
19:04:11|43785.01
19:04:13|43785.01
19:04:14|43785.01
19:04:15|43785.01
19:04:16|43789.57
19:04:16|43789.57
19:04:18|43789.57
19:04:19|43785.01
19:04:20|43785.01
19:04:21|43785.01
19:04:22|43785.01
19:04:23|43785.01
19:04:24|43785.01
19:04:25|43785.01
19:04:26|43792.7
19:04:27|43807.79
19:04:29|43807.79
19:04:30|43810.
19:04:32|43810.
19:04:33|43810.
19:04:33|43809.99
19:04:35|43806.82
19:04:37|43806.82
19:04:37|43814.2
19:04:39|43814.2
19:04:39|43814.2
19:04:40|43814.2
19:04:41|43818.18
19:04:43|43818.3
19:04:44|43838.46
19:04:45|43839.99
19:04:46|43839.99
19:04:47|43839.99
19:04:48|43830.
19:04:49|43830.
19:04:50|43830.
19:04:51|43822.12
19:04:52|43822.12
19:04:53|43822.12
19:04:54|43822.12
19:04:55|43822.12
19:04:56|43830.
19:04:57|43843.
19:04:58|43843.
19:04:59|43843.
19:05:00|43843.
19:05:01|43843.
19:05:02|43843.43
19:05:03|43843.43
19:05:05|43843.43
19:05:06|43845.42
19:05:07|43846.99
19:05:08|43846.99
19:05:09|43846.99
19:05:10|43846.99
19:05:11|43846.99
19:05:12|43848.86
19:05:13|43848.86
19:05:14|43849.2
19:05:15|43866.
19:05:16|43859.19
19:05:17|43859.19
19:05:18|43859.19
19:05:19|43854.98
19:05:20|43845.
19:05:21|43824.99
19:05:22|43824.99
19:05:23|43824.99
19:05:24|43824.99
19:05:25|43824.99
19:05:27|43824.99
19:05:28|43821.
19:05:28|43815.2
19:05:30|43815.18
19:05:31|43815.18
19:05:32|43812.72
19:05:33|43803.
19:05:34|43790.
19:05:35|43789.93
19:05:36|43789.93
19:05:37|43789.93
19:05:38|43789.93
19:05:39|43789.93
19:05:41|43788.86
19:05:41|43794.99
19:05:43|43794.99
19:05:43|43788.97
19:05:45|43788.97
19:05:46|43785.
19:05:47|43785.
19:05:47|43783.02
19:05:48|43783.02
19:05:50|43777.
19:05:51|43777.
19:05:51|43777.
19:05:52|43777.01
19:05:54|43777.
19:05:54|43777.
19:05:56|43775.01
19:05:56|43775.01
19:05:57|43775.01
19:05:59|43775.01
19:06:00|43775.01
19:06:00|43775.01
19:06:02|43775.01
19:06:02|43775.01
19:06:04|43779.08
19:06:05|43772.4
19:06:06|43771.73
19:06:06|43771.73
19:06:08|43771.
19:06:08|43769.01
19:06:09|43750.
19:06:11|43750.
19:06:12|43750.
19:06:13|43763.69
19:06:14|43765.
19:06:15|43768.11
19:06:15|43773.
19:06:17|43773.
19:06:18|43785.81
19:06:18|43790.
19:06:20|43791.
19:06:21|43791.
19:06:22|43799.05
19:06:23|43799.05
19:06:24|43799.05
19:06:24|43799.05
19:06:26|43799.05
19:06:27|43799.05
19:06:28|43805.
19:06:29|43810.
19:06:30|43810.
19:06:30|43810.
19:06:31|43810.
19:06:33|43800.
19:06:34|43807.89
19:06:36|43807.89
19:06:37|43809.86
19:06:38|43809.86
19:06:39|43809.86
19:06:40|43802.01
19:06:41|43802.01
19:06:42|43814.99
19:06:43|43814.99
19:06:44|43814.99
19:06:45|43814.99
19:06:47|43814.99
19:06:47|43814.99
19:06:48|43814.99
19:06:50|43814.99
19:06:51|43816.73
19:06:52|43824.
19:06:52|43824.
19:06:54|43829.99
19:06:55|43829.99
19:06:55|43829.99
19:06:57|43829.99
19:06:58|43829.99
19:06:59|43829.98
19:07:00|43829.98
19:07:01|43829.98
19:07:02|43815.01
19:07:02|43815.01
19:07:04|43815.01
19:07:05|43815.01
19:07:06|43826.83
19:07:07|43826.83
19:07:07|43826.83
19:07:09|43826.83
19:07:10|43835.
19:07:11|43839.99
19:07:12|43839.99
19:07:13|43839.99
19:07:14|43839.99
19:07:14|43826.95
19:07:16|43826.95
19:07:16|43822.96
19:07:18|43829.99
19:07:19|43829.99
19:07:20|43829.99
19:07:21|43832.99
19:07:22|43829.88
19:07:23|43829.88
19:07:24|43829.88
19:07:25|43829.87
19:07:26|43814.99
19:07:27|43814.99
19:07:28|43814.99
19:07:29|43812.
19:07:30|43808.99
19:07:31|43808.99
19:07:32|43796.01
19:07:34|43796.01
19:07:35|43807.89
19:07:37|43819.5
19:07:38|43825.58
19:07:39|43825.58
19:07:40|43825.58
19:07:41|43821.21
19:07:43|43821.21
19:07:43|43821.21
19:07:45|43821.21
19:07:46|43822.13
19:07:46|43822.13
19:07:48|43824.95
19:07:49|43824.95
19:07:50|43824.95
19:07:51|43824.95
19:07:52|43824.95
19:07:53|43824.95
19:07:54|43824.95
19:07:56|43824.95
19:07:56|43824.63
19:07:57|43824.63
19:07:58|43831.
19:07:59|43831.
19:08:01|43831.
19:08:01|43831.4
19:08:03|43831.4
19:08:03|43831.4
19:08:04|43831.28
19:08:06|43831.28
19:08:06|43831.28
19:08:08|43831.28
19:08:08|43831.28
19:08:09|43832.97
19:08:10|43832.97
19:08:11|43832.97
19:08:12|43841.
19:08:13|43849.19
19:08:14|43849.19
19:08:16|43849.19
19:08:16|43849.19
19:08:18|43849.19
19:08:19|43838.73
19:08:20|43838.73
19:08:21|43838.73
19:08:22|43843.25
19:08:24|43843.25
19:08:25|43843.25
19:08:26|43843.25
19:08:26|43843.25
19:08:27|43843.25
19:08:28|43847.67
19:08:29|43847.71
19:08:30|43847.71
19:08:31|43847.71
19:08:32|43847.71
19:08:34|43847.59
19:08:35|43844.19
19:08:36|43844.19
19:08:37|43844.19
19:08:39|43841.61
19:08:40|43841.61
19:08:41|43841.61
19:08:42|43841.61
19:08:43|43841.61
19:08:45|43849.19
19:08:45|43841.73
19:08:46|43841.73
19:08:48|43841.73
19:08:49|43841.73
19:08:50|43841.73
19:08:51|43841.73
19:08:52|43841.73
19:08:53|43841.73
19:08:54|43852.88
19:08:55|43852.88
19:08:56|43852.88
19:08:56|43852.88
19:08:58|43852.88
19:08:58|43852.88
19:09:00|43852.88
19:09:01|43852.88
19:09:02|43852.88
19:09:02|43852.88
19:09:04|43852.88
19:09:05|43845.62
19:09:05|43841.
19:09:07|43841.
19:09:07|43840.02
19:09:09|43840.02
19:09:10|43840.02
19:09:11|43840.02
19:09:12|43840.02
19:09:13|43840.02
19:09:14|43841.73
19:09:15|43841.73
19:09:16|43841.73
19:09:17|43837.2
19:09:18|43837.2
19:09:19|43837.2
19:09:20|43837.2
19:09:21|43837.2
19:09:22|43837.2
19:09:23|43837.09
19:09:24|43837.08
19:09:25|43837.08
19:09:26|43837.08
19:09:27|43837.08
19:09:28|43837.08
19:09:29|43837.08
19:09:30|43847.13
19:09:31|43847.13
19:09:32|43847.13
19:09:33|43847.13
19:09:34|43847.13
19:09:36|43847.13
19:09:37|43847.13
19:09:38|43847.13
19:09:39|43847.13
19:09:40|43847.13
19:09:41|43847.13
19:09:42|43847.13
19:09:43|43847.13
19:09:44|43847.13
19:09:45|43849.99
19:09:46|43849.99
19:09:47|43849.99
19:09:48|43849.99
19:09:49|43849.99
19:09:50|43849.99
19:09:51|43849.99
19:09:53|43849.99
19:09:53|43849.99
19:09:55|43849.99
19:09:55|43849.99
19:09:56|43849.99
19:09:57|43849.99
19:09:58|43849.99
19:10:00|43849.99
19:10:01|43852.69
19:10:02|43852.69
19:10:02|43852.99
19:10:03|43852.99
19:10:04|43841.91
19:10:06|43868.5
19:10:06|43868.5
19:10:08|43868.5
19:10:08|43868.51
19:10:09|43875.
19:10:11|43861.02
19:10:11|43861.02
19:10:13|43861.02
19:10:14|43861.02
19:10:14|43861.02
19:10:15|43861.02
19:10:16|43880.
19:10:17|43880.29
19:10:19|43882.
19:10:20|43882.35
19:10:21|43888.
19:10:22|43887.99
19:10:23|43887.99
19:10:23|43887.99
19:10:25|43887.99
19:10:26|43887.99
19:10:27|43887.86
19:10:28|43887.88
19:10:29|43887.88
19:10:30|43887.86
19:10:30|43876.8
19:10:32|43875.
19:10:33|43861.
19:10:34|43861.
19:10:35|43861.
19:10:37|43861.
19:10:38|43860.
19:10:39|43860.
19:10:39|43860.
19:10:41|43860.
19:10:41|43850.
19:10:43|43850.
19:10:44|43850.
19:10:44|43850.
19:10:46|43851.72
19:10:46|43851.72
19:10:48|43851.7
19:10:49|43851.7
19:10:50|43850.25
19:10:51|43850.25
19:10:52|43850.25
19:10:53|43850.25
19:10:54|43858.46
19:10:55|43858.46
19:10:56|43859.87
19:10:57|43859.87
19:10:58|43859.87
19:10:59|43859.87
19:11:00|43859.87
19:11:01|43859.87
19:11:02|43859.87
19:11:03|43850.
19:11:04|43850.
19:11:06|43850.
19:11:06|43850.
19:11:08|43850.
19:11:09|43850.
19:11:09|43850.
19:11:10|43850.
19:11:12|43850.
19:11:13|43850.
19:11:13|43850.
19:11:14|43850.
19:11:16|43850.
19:11:17|43850.
19:11:17|43850.
19:11:18|43850.
19:11:19|43850.
19:11:20|43850.
19:11:21|43850.
19:11:22|43850.
19:11:24|43850.
19:11:25|43850.
19:11:26|43850.
19:11:26|43850.
19:11:28|43850.
19:11:29|43850.
19:11:29|43850.
19:11:31|43850.
19:11:32|43850.
19:11:33|43850.
19:11:33|43850.
19:11:35|43850.
19:11:35|43850.
19:11:38|43850.
19:11:38|43850.
19:11:40|43850.
19:11:41|43850.
19:11:42|43850.
19:11:42|43850.
19:11:44|43850.
19:11:45|43850.01
19:11:46|43861.01
19:11:47|43861.01
19:11:48|43861.01
19:11:49|43861.01
19:11:51|43861.01
19:11:51|43861.12
19:11:53|43861.12
19:11:54|43871.
19:11:55|43876.
19:11:56|43890.
19:11:57|43890.
19:11:58|43890.
19:11:58|43890.
19:12:00|43890.
19:12:00|43890.
19:12:02|43896.
19:12:03|43903.
19:12:03|43903.63
19:12:05|43903.63
19:12:06|43903.63
19:12:07|43900.12
19:12:07|43900.12
19:12:09|43900.12
19:12:10|43894.4
19:12:11|43894.4
19:12:12|43883.
19:12:13|43883.
19:12:14|43883.
19:12:15|43883.
19:12:16|43883.
19:12:17|43872.4
19:12:18|43872.4
19:12:19|43871.
19:12:20|43865.
19:12:21|43864.89
19:12:22|43864.89
19:12:23|43864.89
19:12:24|43873.
19:12:25|43874.88
19:12:26|43874.88
19:12:27|43878.61
19:12:28|43878.61
19:12:29|43878.61
19:12:30|43878.61
19:12:31|43878.61
19:12:32|43878.61
19:12:33|43878.61
19:12:34|43880.
19:12:35|43880.
19:12:36|43880.
19:12:37|43880.
19:12:38|43880.
19:12:40|43881.
19:12:40|43881.
19:12:41|43881.
19:12:42|43881.
19:12:44|43881.
19:12:45|43881.
19:12:46|43881.
19:12:47|43881.
19:12:48|43881.
19:12:49|43885.42
19:12:49|43885.42
19:12:51|43885.41
19:12:52|43885.41
19:12:53|43885.41
19:12:54|43885.41
19:12:57|43895.
19:12:57|43900.
19:12:59|43900.
19:13:00|43903.
19:13:00|43903.
19:13:02|43903.
19:13:03|43903.
19:13:03|43903.
19:13:04|43903.
19:13:05|43904.99
19:13:06|43904.99
19:13:08|43904.99
19:13:08|43904.99
19:13:09|43915.
19:13:10|43915.77
19:13:12|43925.56
19:13:12|43925.56
19:13:13|43933.
19:13:14|43933.
19:13:15|43934.2
19:13:16|43929.55
19:13:17|43929.55
19:13:19|43927.
19:13:20|43927.
19:13:21|43927.
19:13:21|43927.
19:13:22|43927.
19:13:24|43926.99
19:13:24|43926.99
19:13:25|43932.44
19:13:26|43932.44
19:13:27|43932.44
19:13:28|43931.79
19:13:29|43931.79
19:13:30|43934.18
19:13:31|43933.5
19:13:32|43933.5
19:13:33|43919.99
19:13:35|43919.99
19:13:36|43919.99
19:13:36|43925.
19:13:38|43915.
19:13:40|43915.
19:13:41|43915.
19:13:43|43915.
19:13:43|43920.
19:13:45|43925.
19:13:46|43933.
19:13:47|43934.19
19:13:48|43934.19
19:13:49|43934.19
19:13:50|43934.22
19:13:51|43934.22
19:13:52|43938.28
19:13:53|43938.28
19:13:54|43938.27
19:13:55|43938.27
19:13:56|43938.27
19:13:56|43938.27
19:13:58|43938.27
19:13:59|43938.27
19:14:00|43938.27
19:14:01|43938.27
19:14:01|43930.
19:14:03|43930.
19:14:04|43930.
19:14:05|43930.
19:14:07|43930.
19:14:07|43930.
19:14:09|43921.
19:14:10|43938.15
19:14:11|43941.16
19:14:12|43941.16
19:14:12|43941.16
19:14:14|43941.16
19:14:15|43941.16
19:14:16|43941.16
19:14:17|43947.
19:14:18|43947.
19:14:19|43950.
19:14:20|43952.33
19:14:20|43952.33
19:14:22|43948.01
19:14:23|43948.01
19:14:24|43948.01
19:14:25|43948.01
19:14:26|43948.01
19:14:27|43946.57
19:14:28|43946.57
19:14:30|43945.
19:14:30|43945.
19:14:32|43945.
19:14:32|43940.
19:14:35|43940.
19:14:35|43940.
19:14:37|43933.
19:14:39|43933.
19:14:40|43933.
19:14:41|43933.
19:14:42|43933.
19:14:43|43930.
19:14:44|43919.62
19:14:46|43915.
19:14:47|43915.
19:14:47|43905.06
19:14:50|43905.06
19:14:51|43905.06
19:14:52|43905.
19:14:53|43901.
19:14:55|43900.
19:14:56|43895.
19:14:56|43895.
19:14:58|43895.
19:14:58|43895.
19:15:01|43893.57
19:15:02|43900.
19:15:03|43900.
19:15:05|43894.
19:15:06|43894.
19:15:07|43913.97
19:15:08|43924.
19:15:09|43925.14
19:15:11|43925.14
19:15:11|43920.
19:15:13|43919.99
19:15:13|43915.
19:15:14|43915.
19:15:16|43912.98
19:15:17|43912.98
19:15:18|43912.98
19:15:18|43912.98
19:15:20|43912.98
19:15:20|43912.98
19:15:22|43912.98
19:15:23|43920.
19:15:23|43920.
19:15:24|43920.
19:15:26|43920.
19:15:26|43920.
19:15:27|43920.
19:15:28|43920.
19:15:30|43920.
19:15:30|43919.99
19:15:31|43919.99
19:15:33|43919.99
19:15:34|43911.
19:15:34|43905.
19:15:35|43903.
19:15:37|43893.15
19:15:38|43892.01
19:15:39|43890.
19:15:40|43880.
19:15:41|43880.01
19:15:42|43880.01
19:15:43|43880.01
19:15:44|43880.01
19:15:44|43880.01
19:15:47|43879.35
19:15:48|43879.35
19:15:49|43879.35
19:15:50|43879.35
19:15:50|43879.35
19:15:51|43878.86
19:15:53|43867.58
19:15:54|43867.58
19:15:55|43870.
19:15:56|43873.
19:15:57|43878.61
19:15:58|43878.61
19:15:59|43878.61
19:16:00|43878.61
19:16:01|43881.8
19:16:01|43881.8
19:16:03|43881.8
19:16:04|43881.8
19:16:04|43875.8
19:16:05|43875.
19:16:06|43875.
19:16:08|43873.
19:16:09|43864.07
19:16:10|43850.
19:16:11|43845.
19:16:12|43844.14
19:16:13|43845.01
19:16:14|43852.08
19:16:15|43845.88
19:16:16|43843.44
19:16:17|43830.
19:16:19|43829.64
19:16:20|43828.9
19:16:20|43827.56
19:16:21|43827.06
19:16:23|43825.
19:16:23|43825.
19:16:25|43825.
19:16:25|43844.28
19:16:26|43844.27
19:16:27|43841.6
19:16:29|43841.6
19:16:30|43841.61
19:16:30|43847.67
19:16:32|43847.67
19:16:32|43847.67
19:16:35|43847.67
19:16:35|43856.49
19:16:36|43856.47
19:16:37|43846.
19:16:38|43840.
19:16:40|43840.
19:16:41|43832.99
19:16:41|43832.97
19:16:43|43832.98
19:16:44|43831.
19:16:45|43831.
19:16:47|43831.
19:16:48|43830.
19:16:49|43830.
19:16:50|43830.
19:16:50|43830.
19:16:53|43823.52
19:16:54|43823.52
19:16:54|43823.52
19:16:55|43809.98
19:16:56|43809.98
19:16:58|43809.98
19:16:59|43809.98
19:16:59|43808.93
19:17:01|43808.93
19:17:01|43815.92
19:17:03|43815.92
19:17:03|43815.92
19:17:04|43815.92
19:17:05|43815.92
19:17:06|43808.93
19:17:07|43810.68
19:17:08|43819.46
19:17:09|43810.81
19:17:10|43810.81
19:17:12|43816.64
19:17:12|43813.96
19:17:14|43808.93
19:17:15|43808.93
19:17:17|43797.6
19:17:18|43797.6
19:17:18|43797.6
19:17:20|43797.08
19:17:21|43797.08
19:17:23|43796.93
19:17:23|43796.26
19:17:25|43796.15
19:17:26|43793.88
19:17:26|43793.88
19:17:28|43793.88
19:17:28|43793.76
19:17:29|43793.76
19:17:31|43792.
19:17:32|43792.
19:17:33|43792.
19:17:34|43785.48
19:17:34|43785.48
19:17:35|43785.48
19:17:36|43784.21
19:17:37|43785.
19:17:39|43785.
19:17:40|43785.
19:17:40|43791.02
19:17:42|43791.02
19:17:42|43792.9
19:17:43|43792.9
19:17:44|43792.9
19:17:46|43788.8
19:17:46|43788.8
19:17:48|43788.8
19:17:50|43788.8
19:17:51|43787.2
19:17:52|43787.2
19:17:53|43799.05
19:17:54|43799.05
19:17:54|43799.05
19:17:56|43799.05
19:17:56|43799.05
19:17:58|43801.
19:17:58|43801.
19:18:00|43801.
19:18:01|43806.04
19:18:02|43806.04
19:18:03|43806.04
19:18:04|43813.
19:18:06|43813.
19:18:06|43819.99
19:18:07|43820.
19:18:09|43820.
19:18:10|43815.
19:18:11|43812.
19:18:12|43810.
19:18:13|43809.94
19:18:13|43805.25
19:18:15|43804.84
19:18:16|43800.
19:18:17|43796.
19:18:18|43796.
19:18:19|43796.
19:18:20|43795.
19:18:21|43795.
19:18:22|43792.48
19:18:23|43792.48
19:18:24|43792.48
19:18:25|43792.48
19:18:26|43792.48
19:18:27|43792.48
19:18:28|43792.48
19:18:29|43792.48
19:18:30|43792.49
19:18:31|43795.53
19:18:32|43795.53
19:18:33|43795.53
19:18:34|43795.53
19:18:35|43795.53
19:18:36|43799.89
19:18:37|43799.89
19:18:39|43799.89
19:18:39|43799.89
19:18:40|43807.89
19:18:42|43810.
19:18:42|43810.
19:18:43|43810.
19:18:44|43810.
19:18:45|43810.
19:18:46|43820.99
19:18:48|43814.3
19:18:50|43814.3
19:18:51|43819.99
19:18:51|43819.99
19:18:53|43819.99
19:18:54|43829.98
19:18:54|43829.98
19:18:56|43835.
19:18:56|43835.
19:18:58|43843.
19:18:59|43849.99
19:19:00|43849.99
19:19:01|43849.99
19:19:02|43850.
19:19:03|43850.
19:19:04|43841.6
19:19:05|43841.6
19:19:06|43840.12
19:19:07|43840.12
19:19:08|43840.12
19:19:09|43840.12
19:19:10|43840.12
19:19:11|43840.12
19:19:12|43840.12
19:19:13|43840.12
19:19:15|43855.
19:19:16|43859.96
19:19:17|43861.
19:19:18|43865.
19:19:19|43865.
19:19:20|43865.7
19:19:21|43865.7
19:19:21|43865.74
19:19:23|43865.74
19:19:24|43865.74
19:19:24|43865.74
19:19:25|43865.74
19:19:26|43865.74
19:19:27|43865.74
19:19:29|43865.74
19:19:30|43865.74
19:19:31|43865.74
19:19:32|43865.74
19:19:33|43865.74
19:19:34|43868.42
19:19:35|43880.64
19:19:36|43885.
19:19:37|43890.
19:19:38|43890.
19:19:39|43885.
19:19:40|43884.99
19:19:41|43884.99
19:19:42|43884.99
19:19:43|43884.99
19:19:44|43884.99
19:19:45|43884.99
19:19:46|43884.99
19:19:47|43884.99
19:19:49|43890.
19:19:50|43891.29
19:19:51|43891.28
19:19:52|43885.58
19:19:54|43885.59
19:19:54|43885.
19:19:56|43881.19
19:19:56|43881.19
19:19:58|43884.84
19:19:59|43890.
19:19:59|43890.
19:20:00|43893.
19:20:02|43895.
19:20:02|43895.
19:20:03|43895.41
19:20:04|43890.
19:20:05|43885.6
19:20:07|43885.6
19:20:08|43883.
19:20:09|43881.31
19:20:09|43881.31
19:20:11|43881.31
19:20:12|43881.31
19:20:13|43881.31
19:20:14|43881.31
19:20:15|43881.31
19:20:16|43881.31
19:20:17|43881.31
19:20:18|43881.31
19:20:19|43881.31
19:20:20|43881.31
19:20:21|43881.31
19:20:22|43881.31
19:20:23|43890.
19:20:24|43890.
19:20:25|43890.
19:20:26|43892.98
19:20:27|43892.98
19:20:28|43892.98
19:20:29|43892.98
19:20:30|43885.61
19:20:31|43885.61
19:20:32|43885.61
19:20:33|43885.61
19:20:34|43885.
19:20:35|43885.
19:20:36|43885.
19:20:37|43890.
19:20:38|43890.
19:20:39|43890.
19:20:40|43890.
19:20:41|43890.
19:20:42|43890.
19:20:43|43890.
19:20:44|43890.12
19:20:45|43890.12
19:20:46|43880.
19:20:47|43880.
19:20:49|43880.
19:20:51|43880.
19:20:52|43880.
19:20:52|43880.
19:20:54|43880.
19:20:54|43880.
19:20:56|43880.
19:20:57|43880.
19:20:57|43879.97
19:20:59|43879.97
19:21:00|43879.97
19:21:00|43879.97
19:21:01|43879.97
19:21:02|43879.97
19:21:03|43879.97
19:21:05|43876.
19:21:06|43876.
19:21:08|43875.01
19:21:08|43875.01
19:21:09|43875.01
19:21:10|43879.85
19:21:11|43875.14
19:21:12|43865.
19:21:14|43850.
19:21:15|43850.
19:21:16|43850.
19:21:17|43850.
19:21:18|43850.
19:21:19|43852.09
19:21:20|43860.
19:21:21|43860.
19:21:22|43869.77
19:21:23|43875.
19:21:24|43875.
19:21:25|43879.
19:21:26|43879.
19:21:27|43879.
19:21:28|43883.
19:21:30|43896.98
19:21:31|43900.
19:21:31|43900.
19:21:32|43905.
19:21:34|43905.
19:21:34|43905.
19:21:36|43905.
19:21:36|43916.56
19:21:37|43916.56
19:21:39|43916.56
19:21:40|43916.56
19:21:41|43912.
19:21:42|43912.
19:21:43|43912.
19:21:43|43912.
19:21:45|43912.
19:21:46|43912.
19:21:47|43912.
19:21:48|43912.
19:21:49|43912.
19:21:50|43912.
19:21:50|43912.
19:21:52|43910.
19:21:54|43910.
19:21:55|43910.
19:21:56|43910.
19:21:57|43905.11
19:21:57|43905.11
19:21:58|43905.11
19:22:00|43905.11
19:22:00|43901.
19:22:01|43895.
19:22:03|43895.
19:22:04|43895.
19:22:04|43895.
19:22:06|43895.
19:22:06|43900.
19:22:08|43893.72
19:22:09|43893.72
19:22:10|43893.
19:22:11|43893.
19:22:12|43893.
19:22:13|43893.
19:22:14|43893.
19:22:15|43893.
19:22:16|43893.
19:22:17|43893.
19:22:19|43893.
19:22:19|43893.
19:22:20|43893.
19:22:22|43893.
19:22:23|43893.
19:22:24|43893.
19:22:25|43893.
19:22:25|43893.
19:22:27|43893.
19:22:28|43893.
19:22:29|43885.61
19:22:29|43885.61
19:22:31|43885.61
19:22:32|43885.61
19:22:33|43885.61
19:22:34|43895.
19:22:35|43895.
19:22:36|43899.64
19:22:37|43899.64
19:22:38|43899.64
19:22:39|43899.64
19:22:40|43899.64
19:22:41|43899.64
19:22:42|43899.64
19:22:43|43899.64
19:22:44|43899.64
19:22:45|43899.64
19:22:46|43899.64
19:22:47|43894.41
19:22:48|43894.41
19:22:49|43894.41
19:22:50|43894.41
19:22:52|43894.41
19:22:53|43894.41
19:22:54|43894.41
19:22:56|43894.41
19:22:57|43894.41
19:22:58|43911.
19:22:58|43911.
19:22:59|43911.
19:23:01|43911.
19:23:02|43911.
19:23:03|43915.
19:23:04|43916.67
19:23:05|43917.25
19:23:06|43917.39
19:23:07|43917.39
19:23:07|43917.39
19:23:09|43927.83
19:23:10|43927.83
19:23:11|43929.39
19:23:11|43929.39
19:23:13|43929.39
19:23:14|43929.39
19:23:15|43929.39
19:23:16|43929.39
19:23:17|43929.39
19:23:17|43929.39
19:23:20|43929.39
19:23:21|43929.39
19:23:22|43929.39
19:23:22|43929.39
19:23:23|43929.39
19:23:25|43927.23
19:23:25|43927.23
19:23:27|43927.23
19:23:28|43929.4
19:23:28|43929.4
19:23:29|43929.4
19:23:30|43933.
19:23:32|43933.88
19:23:32|43930.
19:23:34|43936.02
19:23:34|43936.02
19:23:36|43930.01
19:23:37|43930.01
19:23:37|43930.01
19:23:39|43930.01
19:23:40|43930.01
19:23:40|43930.01
19:23:41|43942.98
19:23:43|43942.98
19:23:44|43942.98
19:23:44|43942.98
19:23:45|43942.98
19:23:46|43943.
19:23:48|43943.
19:23:49|43943.
19:23:49|43944.53
19:23:50|43957.
19:23:52|43958.21
19:23:53|43958.21
19:23:54|43958.21
19:23:56|43958.21
19:23:57|43958.21
19:23:57|43958.21
19:23:59|43958.21
19:24:01|43959.73
19:24:02|43959.73
19:24:03|43959.73
19:24:04|43959.91
19:24:04|43959.91
19:24:05|43959.91
19:24:07|43963.
19:24:07|43970.52
19:24:09|43970.52
19:24:10|43970.52
19:24:10|43970.52
19:24:11|43965.
19:24:12|43965.
19:24:13|43965.
19:24:15|43965.
19:24:16|43965.
19:24:16|43956.
19:24:17|43953.
19:24:19|43953.
19:24:20|43953.
19:24:21|43950.
19:24:22|43950.
19:24:23|43950.
19:24:24|43950.
19:24:25|43950.
19:24:26|43950.
19:24:27|43950.
19:24:28|43950.
19:24:29|43948.04
19:24:30|43963.
19:24:31|43966.01
19:24:32|43960.49
19:24:33|43960.
19:24:35|43959.98
19:24:35|43959.98
19:24:36|43959.98
19:24:37|43959.98
19:24:39|43959.98
19:24:40|43959.98
19:24:41|43959.98
19:24:41|43959.98
19:24:43|43959.98
19:24:43|43959.98
19:24:44|43959.98
19:24:45|43959.98
19:24:46|43959.98
19:24:47|43959.98
19:24:48|43959.98
19:24:49|43959.98
19:24:50|43959.98
19:24:51|43959.98
19:24:53|43959.98
19:24:54|43955.
19:24:54|43955.
19:24:56|43955.
19:24:56|43953.75
19:24:58|43951.
19:24:59|43951.
19:25:00|43951.
19:25:01|43951.
19:25:02|43950.
19:25:03|43946.4
19:25:04|43946.57
19:25:04|43946.57
19:25:07|43946.57
19:25:07|43946.57
19:25:09|43946.57
19:25:10|43959.45
19:25:11|43959.45
19:25:12|43959.45
19:25:13|43960.
19:25:14|43970.
19:25:15|43970.
19:25:16|43970.
19:25:17|43970.
19:25:18|43967.13
19:25:19|43965.
19:25:20|43956.
19:25:22|43956.
19:25:23|43956.
19:25:24|43955.99
19:25:25|43965.
19:25:27|43970.
19:25:27|43970.
19:25:29|43970.
19:25:30|43970.
19:25:31|43979.99
19:25:32|43979.99
19:25:33|43979.99
19:25:34|43979.99
19:25:35|43979.99
19:25:36|43979.99
19:25:37|43979.99
19:25:39|43985.5
19:25:40|43985.5
19:25:41|43985.5
19:25:42|43999.49
19:25:43|43999.49
19:25:44|43999.49
19:25:44|43999.49
19:25:45|43999.49
19:25:47|43991.58
19:25:48|43991.58
19:25:49|43999.34
19:25:50|43999.34
19:25:51|43999.34
19:25:52|43999.34
19:25:53|43999.34
19:25:54|43994.22
19:25:55|43990.
19:25:56|43985.
19:25:57|43985.
19:25:58|43985.
19:25:59|43980.
19:26:00|43980.
19:26:01|43980.
19:26:03|43980.
19:26:04|43980.
19:26:05|43980.
19:26:06|43980.
19:26:07|43975.13
19:26:08|43985.
19:26:09|43993.53
19:26:10|43991.69
19:26:11|43991.69
19:26:12|43991.69
19:26:12|43991.69
19:26:14|43991.69
19:26:15|43991.69
19:26:16|43995.
19:26:16|43995.
19:26:18|43995.
19:26:19|44000.
19:26:20|44000.
19:26:20|44000.
19:26:23|44008.16
19:26:23|44008.16
19:26:24|44045.
19:26:26|44037.12
19:26:26|44030.
19:26:28|44020.
19:26:28|44020.
19:26:30|44015.
19:26:31|44015.
19:26:32|44013.17
19:26:32|44013.17
19:26:34|44013.17
19:26:36|44013.17
19:26:36|44013.17
19:26:38|44013.17
19:26:39|44028.
19:26:39|44028.
19:26:41|44027.98
19:26:41|44027.98
19:26:42|44027.98
19:26:43|44027.98
19:26:44|44027.98
19:26:46|44027.98
19:26:47|44030.
19:26:47|44030.88
19:26:49|44030.88
19:26:50|44026.41
19:26:50|44026.41
19:26:52|44034.98
19:26:53|44040.98
19:26:54|44039.57
19:26:55|44039.57
19:26:56|44039.57
19:26:57|44040.73
19:26:58|44038.84
19:26:59|44038.84
19:27:00|44035.66
19:27:01|44043.
19:27:02|44044.
19:27:03|44046.34
19:27:04|44046.34
19:27:05|44046.34
19:27:06|44046.34
19:27:07|44046.33
19:27:08|44040.
19:27:09|44039.9
19:27:10|44033.
19:27:11|44033.
19:27:12|44032.98
19:27:13|44032.98
19:27:14|44032.98
19:27:15|44030.37
19:27:16|44030.37
19:27:17|44030.37
19:27:18|44030.37
19:27:19|44030.37
19:27:20|44015.22
19:27:21|44015.01
19:27:22|44015.01
19:27:23|44015.02
19:27:25|44021.72
19:27:26|44021.71
19:27:27|44021.71
19:27:29|44021.71
19:27:29|43985.
19:27:30|43999.71
19:27:32|43985.13
19:27:32|43985.
19:27:34|43985.
19:27:35|43980.
19:27:35|43980.01
19:27:37|43980.86
19:27:37|43980.86
19:27:38|43986.52
19:27:39|43986.52
19:27:40|43986.52
19:27:42|43989.45
19:27:43|43989.45
19:27:43|43989.45
19:27:45|43989.45
19:27:46|43989.45
19:27:47|43989.45
19:27:48|43989.45
19:27:48|43989.45
19:27:49|43989.45
19:27:51|43989.45
19:27:52|43989.45
19:27:53|43989.45
19:27:54|43989.45
19:27:55|43995.
19:27:56|43999.72
19:27:57|44004.12
19:27:58|44004.12
19:27:59|44008.52
19:28:00|44008.51
19:28:01|44004.23
19:28:02|44004.23
19:28:03|44004.23
19:28:04|44004.23
19:28:05|44000.01
19:28:06|44000.01
19:28:08|44000.01
19:28:09|44000.01
19:28:10|44000.01
19:28:10|44004.11
19:28:12|44004.11
19:28:13|44004.11
19:28:13|44000.13
19:28:15|44012.92
19:28:16|44015.
19:28:16|44017.32
19:28:18|44017.32
19:28:19|44017.32
19:28:20|44017.32
19:28:20|44017.32
19:28:22|44010.
19:28:23|44010.
19:28:25|44010.
19:28:26|44009.99
19:28:27|44009.99
19:28:28|44009.99
19:28:30|44009.99
19:28:31|44009.99
19:28:31|44015.
19:28:32|44017.19
19:28:34|44010.02
19:28:35|44010.02
19:28:35|44010.02
19:28:37|44010.02
19:28:37|44010.02
19:28:39|44010.02
19:28:39|44010.02
19:28:40|44010.02
19:28:41|44010.02
19:28:42|44010.02
19:28:44|44010.02
19:28:44|44010.02
19:28:46|44015.
19:28:47|44015.
19:28:48|44015.
19:28:48|44015.
19:28:49|44015.
19:28:50|44015.
19:28:52|44015.
19:28:53|44015.
19:28:53|44015.
19:28:55|44014.99
19:28:55|44014.99
19:28:57|44014.99
19:28:58|44014.99
19:28:58|44014.99
19:29:00|44014.99
19:29:01|44014.99
19:29:02|44008.8
19:29:03|44008.8
19:29:03|44004.02
19:29:05|44000.
19:29:05|44000.
19:29:07|44000.
19:29:08|44000.
19:29:08|43999.32
19:29:10|44005.
19:29:11|44008.48
19:29:12|44008.48
19:29:13|44015.
19:29:14|44015.
19:29:15|44015.
19:29:16|44020.
19:29:17|44025.
19:29:18|44025.
19:29:18|44025.
19:29:20|44028.
19:29:20|44028.
19:29:21|44029.99
19:29:22|44029.99
19:29:24|44029.99
19:29:25|44023.9
19:29:27|44033.88
19:29:28|44033.88
19:29:29|44033.88
19:29:30|44033.88
19:29:31|44033.88
19:29:31|44035.
19:29:33|44035.
19:29:34|44035.
19:29:35|44035.
19:29:36|44044.
19:29:37|44044.
19:29:38|44044.
19:29:39|44039.61
19:29:39|44037.1
19:29:40|44037.1
19:29:42|44039.19
19:29:42|44035.01
19:29:43|44035.01
19:29:45|44035.01
19:29:46|44035.01
19:29:47|44035.01
19:29:47|44035.01
19:29:49|44035.01
19:29:49|44035.01
19:29:51|44035.01
19:29:52|44035.01
19:29:53|44035.01
19:29:54|44043.98
19:29:55|44043.98
19:29:56|44043.98
19:29:57|44043.98
19:29:58|44043.98
19:29:59|44043.98
19:30:00|44043.98
19:30:01|44043.98
19:30:02|44043.98
19:30:03|44043.98
19:30:04|44043.98
19:30:05|44025.
19:30:06|44015.
19:30:07|44015.
19:30:08|44012.01
19:30:09|44025.
19:30:10|44035.
19:30:11|44035.
19:30:12|44035.
19:30:13|44035.
19:30:14|44035.
19:30:15|44035.
19:30:16|44035.
19:30:17|44035.45
19:30:18|44030.
19:30:19|44029.98
19:30:20|44025.
19:30:21|44020.
19:30:22|44020.
19:30:23|44020.
19:30:24|44015.66
19:30:25|44015.66
19:30:26|44021.71
19:30:27|44021.71
19:30:29|44021.72
19:30:30|44021.86
19:30:32|44021.85
19:30:33|44021.85
19:30:34|44021.85
19:30:34|44021.85
19:30:35|44015.
19:30:36|44015.
19:30:37|44015.
19:30:39|44015.66
19:30:39|44015.66
19:30:41|44012.
19:30:42|44012.
19:30:42|44005.
19:30:44|44005.
19:30:45|44005.
19:30:46|44000.
19:30:47|44000.
19:30:48|43988.9
19:30:48|43985.
19:30:50|43981.
19:30:51|43971.
19:30:52|43990.
19:30:53|43975.01
19:30:54|43975.
19:30:55|43975.
19:30:56|43975.
19:30:57|43973.
19:30:58|43970.53
19:30:59|43970.53
19:31:00|43965.
19:31:01|43965.
19:31:03|43955.01
19:31:03|43955.01
19:31:04|43951.36
19:31:06|43950.
19:31:07|43950.
19:31:08|43950.
19:31:09|43945.
19:31:11|43945.
19:31:11|43945.
19:31:12|43937.36
19:31:13|43937.36
19:31:14|43930.
19:31:15|43930.
19:31:16|43930.01
19:31:17|43930.01
19:31:18|43927.08
19:31:19|43924.97
19:31:20|43924.97
19:31:21|43924.97
19:31:22|43913.01
19:31:23|43913.01
19:31:24|43909.01
19:31:26|43909.01
19:31:27|43920.
19:31:27|43924.98
19:31:28|43924.98
19:31:29|43920.03
19:31:31|43920.03
19:31:32|43920.03
19:31:33|43920.03
19:31:34|43919.9
19:31:35|43915.01
19:31:36|43919.92
19:31:37|43919.92
19:31:38|43913.1
19:31:39|43913.1
19:31:40|43913.1
19:31:41|43925.
19:31:42|43925.
19:31:43|43925.
19:31:45|43932.
19:31:46|43932.
19:31:46|43932.
19:31:47|43925.2
19:31:48|43925.2
19:31:50|43921.
19:31:50|43920.29
19:31:51|43920.29
19:31:53|43915.
19:31:53|43913.
19:31:54|43909.
19:31:55|43909.
19:31:56|43909.01
19:31:58|43914.6
19:31:59|43909.
19:32:00|43909.
19:32:01|43909.01
19:32:02|43909.01
19:32:03|43907.4
19:32:04|43907.4
19:32:05|43897.71
19:32:06|43897.71
19:32:08|43893.72
19:32:08|43888.04
19:32:09|43883.62
19:32:11|43881.
19:32:11|43881.
19:32:12|43882.35
19:32:14|43893.
19:32:14|43895.
19:32:15|43895.
19:32:17|43895.
19:32:18|43895.
19:32:19|43895.
19:32:19|43895.
19:32:20|43895.
19:32:21|43907.32
19:32:23|43910.
19:32:23|43905.
19:32:24|43895.
19:32:25|43894.03
19:32:26|43900.
19:32:28|43909.95
19:32:30|43909.94
19:32:31|43909.94
19:32:31|43909.94
19:32:33|43911.
19:32:34|43920.02
19:32:34|43920.02
19:32:36|43922.35
19:32:37|43922.35
19:32:38|43921.12
19:32:39|43916.4
19:32:39|43916.4
19:32:40|43910.
19:32:42|43910.
19:32:43|43905.
19:32:44|43905.
19:32:45|43905.
19:32:46|43905.
19:32:46|43905.
19:32:48|43904.05
19:32:49|43908.7
19:32:49|43901.
19:32:51|43901.
19:32:52|43901.
19:32:53|43900.
19:32:54|43894.
19:32:54|43894.01
19:32:56|43894.01
19:32:57|43894.01
19:32:58|43894.01
19:32:59|43894.01
19:32:59|43894.01
19:33:00|43877.77
19:33:01|43876.14
19:33:03|43876.15
19:33:04|43882.43
19:33:05|43882.43
19:33:06|43893.87
19:33:06|43893.87
19:33:08|43893.87
19:33:08|43893.87
19:33:10|43893.86
19:33:11|43891.98
19:33:11|43885.49
19:33:13|43885.49
19:33:14|43883.
19:33:15|43881.01
19:33:16|43881.
19:33:17|43881.01
19:33:18|43881.
19:33:19|43875.
19:33:20|43875.
19:33:21|43875.01
19:33:22|43875.01
19:33:23|43875.01
19:33:24|43875.01
19:33:25|43880.91
19:33:26|43880.91
19:33:27|43880.91
19:33:28|43880.91
19:33:30|43880.91
19:33:30|43880.91
19:33:31|43881.05
19:33:32|43881.04
19:33:33|43881.04
19:33:35|43881.04
19:33:35|43875.
19:33:36|43874.93
19:33:37|43873.88
19:33:39|43871.
19:33:40|43860.
19:33:40|43860.01
19:33:42|43860.01
19:33:43|43860.01
19:33:44|43860.01
19:33:44|43860.01
19:33:46|43860.01
19:33:46|43859.96
19:33:48|43859.03
19:33:49|43859.03
19:33:50|43859.
19:33:51|43859.
19:33:52|43854.35
19:33:53|43854.35
19:33:54|43856.37
19:33:55|43858.75
19:33:56|43864.88
19:33:57|43864.88
19:33:59|43864.88
19:33:59|43870.93
19:34:00|43870.12
19:34:01|43870.12
19:34:02|43870.12
19:34:04|43869.78
19:34:05|43878.99
19:34:06|43878.99
19:34:07|43882.99
19:34:07|43882.99
19:34:09|43882.99
19:34:09|43882.99
19:34:11|43882.99
19:34:12|43879.15
19:34:12|43879.15
19:34:13|43879.15
19:34:15|43879.15
19:34:16|43879.15
19:34:16|43879.15
19:34:18|43879.15
19:34:18|43882.75
19:34:19|43887.39
19:34:20|43887.39
19:34:21|43887.39
19:34:22|43900.
19:34:24|43903.
19:34:25|43914.99
19:34:25|43914.99
19:34:27|43916.67
19:34:28|43916.67
19:34:29|43923.
19:34:30|43943.
19:34:31|43948.
19:34:33|43942.8
19:34:34|43935.
19:34:35|43935.
19:34:36|43929.86
19:34:37|43935.
19:34:37|43940.03
19:34:39|43940.03
19:34:39|43940.03
19:34:41|43940.03
19:34:42|43956.99
19:34:42|43957.
19:34:43|43957.
19:34:44|43957.
19:34:45|43951.6
19:34:46|43962.99
19:34:48|43962.99
19:34:49|43966.46
19:34:50|43973.
19:34:50|43970.49
19:34:51|43955.
19:34:52|43955.
19:34:53|43974.99
19:34:55|43974.99
19:34:56|43974.99
19:34:57|43976.99
19:34:58|43996.
19:34:59|43989.
19:35:00|43997.74
19:35:00|43997.74
19:35:02|43980.
19:35:02|43996.
19:35:04|43997.74
19:35:05|43997.74
19:35:05|43991.2
19:35:07|43981.
19:35:08|43981.
19:35:09|43997.75
19:35:10|43997.75
19:35:10|43997.75
19:35:11|43997.75
19:35:13|44001.
19:35:14|44001.
19:35:15|44003.81
19:35:15|44000.
19:35:17|43985.
19:35:18|43982.41
19:35:19|43982.41
19:35:20|43982.41
19:35:21|43982.41
19:35:21|43982.41
19:35:22|43982.41
19:35:24|43982.41
19:35:24|43982.41
19:35:26|43990.
19:35:27|43990.
19:35:28|43995.
19:35:29|43995.
19:35:30|43997.99
19:35:32|43991.21
19:35:33|43991.21
19:35:34|43991.21
19:35:35|43991.21
19:35:36|43991.21
19:35:37|43991.21
19:35:38|43991.21
19:35:39|43990.01
19:35:40|43999.71
19:35:41|43999.99
19:35:42|43997.99
19:35:43|43988.32
19:35:44|43980.48
19:35:45|43974.72
19:35:46|43974.72
19:35:47|43979.99
19:35:48|43981.06
19:35:49|43981.06
19:35:50|43981.24
19:35:51|43970.
19:35:52|43970.
19:35:53|43970.
19:35:54|43970.
19:35:56|43965.01
19:35:57|43965.01
19:35:58|43965.01
19:35:58|43964.12
19:35:59|43964.12
19:36:01|43964.12
19:36:02|43964.12
19:36:03|43964.13
19:36:03|43964.
19:36:05|43964.
19:36:06|43964.
19:36:07|43958.12
19:36:08|43957.74
19:36:09|43957.74
19:36:10|43955.01
19:36:11|43955.01
19:36:12|43960.12
19:36:13|43965.
19:36:14|43965.
19:36:15|43974.98
19:36:16|43982.12
19:36:16|43984.86
19:36:18|43984.86
19:36:18|43984.86
19:36:20|43984.86
19:36:21|43984.86
19:36:22|43988.03
19:36:23|43996.
19:36:23|43996.
19:36:25|43996.
19:36:26|43991.33
19:36:26|43991.33
19:36:28|43991.33
19:36:29|43991.33
19:36:30|43991.33
19:36:31|43991.33
19:36:33|43999.99
19:36:33|43999.99
19:36:35|43999.99
19:36:35|43999.99
19:36:36|43990.1
19:36:38|43975.5
19:36:39|43978.01
19:36:39|43978.01
19:36:40|43978.01
19:36:41|43978.01
19:36:42|43978.01
19:36:44|43978.01
19:36:45|43978.01
19:36:45|43978.01
19:36:46|43978.01
19:36:48|43984.87
19:36:48|43978.
19:36:49|43978.
19:36:50|43973.
19:36:51|43965.
19:36:52|43965.
19:36:54|43965.
19:36:55|43965.
19:36:55|43965.
19:36:57|43965.
19:36:57|43965.
19:36:59|43965.
19:37:00|43964.
19:37:01|43964.
19:37:02|43963.02
19:37:03|43963.02
19:37:05|43963.02
19:37:05|43963.02
19:37:06|43963.02
19:37:07|43964.01
19:37:09|43969.87
19:37:09|43950.01
19:37:10|43950.01
19:37:11|43950.01
19:37:12|43950.01
19:37:13|43950.01
19:37:14|43950.01
19:37:15|43950.01
19:37:16|43950.01
19:37:17|43950.
19:37:18|43950.
19:37:19|43950.
19:37:20|43945.
19:37:21|43943.01
19:37:22|43921.56
19:37:24|43921.1
19:37:25|43920.
19:37:25|43920.
19:37:26|43920.
19:37:27|43920.88
19:37:28|43920.88
19:37:29|43920.88
19:37:30|43925.
19:37:31|43930.
19:37:33|43930.
19:37:34|43930.
19:37:35|43925.
19:37:37|43925.
19:37:37|43925.
19:37:39|43925.
19:37:40|43925.
19:37:41|43925.
19:37:42|43925.
19:37:43|43924.98
19:37:44|43924.98
19:37:45|43920.
19:37:45|43913.97
19:37:46|43913.97
19:37:48|43909.
19:37:48|43900.
19:37:50|43900.
19:37:51|43900.
19:37:52|43905.
19:37:53|43905.
19:37:54|43911.
19:37:55|43911.
19:37:56|43911.
19:37:57|43911.
19:37:59|43911.
19:37:59|43911.
19:38:00|43911.
19:38:01|43911.
19:38:02|43911.
19:38:03|43911.
19:38:05|43911.
19:38:05|43911.
19:38:06|43911.
19:38:07|43908.05
19:38:08|43905.
19:38:09|43901.
19:38:11|43901.
19:38:11|43905.14
19:38:12|43895.42
19:38:13|43893.71
19:38:14|43893.71
19:38:16|43893.71
19:38:16|43893.71
19:38:17|43899.88
19:38:18|43890.
19:38:19|43893.15
19:38:21|43893.15
19:38:21|43893.15
19:38:23|43893.15
19:38:24|43893.15
19:38:24|43893.15
19:38:25|43893.15
19:38:26|43893.15
19:38:28|43893.15
19:38:28|43893.15
19:38:29|43898.51
19:38:30|43898.51
19:38:31|43905.9
19:38:32|43907.31
19:38:34|43907.31
19:38:36|43907.31
19:38:36|43907.31
19:38:38|43910.59
19:38:38|43910.59
19:38:40|43910.59
19:38:41|43910.59
19:38:41|43910.59
19:38:42|43910.59
19:38:44|43910.59
19:38:44|43911.
19:38:45|43911.
19:38:47|43921.
19:38:47|43921.
19:38:48|43921.
19:38:49|43921.
19:38:51|43922.98
19:38:52|43911.
19:38:53|43910.98
19:38:53|43910.98
19:38:55|43910.98
19:38:56|43910.98
19:38:57|43910.
19:38:58|43910.
19:38:59|43910.
19:39:00|43910.01
19:39:01|43910.01
19:39:01|43910.12
19:39:03|43910.12
19:39:04|43910.12
19:39:05|43910.12
19:39:06|43910.12
19:39:07|43905.
19:39:08|43903.
19:39:09|43903.
19:39:10|43903.
19:39:11|43903.
19:39:12|43901.
19:39:13|43901.
19:39:14|43901.
19:39:15|43900.98
19:39:16|43895.
19:39:17|43893.7
19:39:18|43893.
19:39:19|43893.
19:39:20|43893.
19:39:21|43893.
19:39:23|43893.
19:39:23|43892.01
19:39:24|43892.01
19:39:25|43892.01
19:39:26|43892.02
19:39:27|43892.02
19:39:28|43892.02
19:39:30|43892.02
19:39:31|43892.02
19:39:32|43892.02
19:39:33|43892.02
19:39:34|43892.02
19:39:36|43887.98
19:39:37|43885.
19:39:38|43868.
19:39:40|43861.35
19:39:41|43859.
19:39:42|43859.
19:39:44|43862.93
19:39:44|43865.
19:39:45|43865.
19:39:47|43865.
19:39:48|43865.
19:39:49|43862.04
19:39:50|43862.04
19:39:50|43862.04
19:39:52|43862.04
19:39:52|43867.04
19:39:53|43860.
19:39:55|43858.33
19:39:56|43858.34
19:39:57|43858.33
19:39:58|43858.33
19:39:59|43858.33
19:39:59|43858.33
19:40:00|43858.33
19:40:01|43863.23
19:40:02|43860.08
19:40:03|43853.22
19:40:05|43853.23
19:40:05|43854.01
19:40:07|43850.
19:40:07|43846.9
19:40:08|43845.35
19:40:10|43843.01
19:40:10|43843.01
19:40:12|43843.01
19:40:12|43843.01
19:40:13|43843.01
19:40:14|43848.77
19:40:16|43860.
19:40:16|43860.09
19:40:18|43860.09
19:40:19|43850.
19:40:19|43850.
19:40:21|43843.01
19:40:21|43843.01
19:40:23|43843.01
19:40:23|43843.01
19:40:25|43843.01
19:40:25|43843.01
19:40:26|43838.46
19:40:28|43829.71
19:40:28|43820.41
19:40:29|43818.3
19:40:30|43809.89
19:40:32|43809.89
19:40:32|43809.89
19:40:34|43805.53
19:40:35|43805.53
19:40:37|43809.76
19:40:37|43810.52
19:40:38|43819.32
19:40:40|43819.32
19:40:40|43819.32
19:40:42|43819.32
19:40:42|43819.99
19:40:43|43819.99
19:40:44|43819.99
19:40:45|43819.99
19:40:46|43819.99
19:40:47|43819.99
19:40:48|43810.82
19:40:50|43810.82
19:40:51|43810.37
19:40:51|43804.38
19:40:52|43804.38
19:40:54|43804.38
19:40:54|43804.38
19:40:56|43804.38
19:40:57|43804.38
19:40:58|43804.38
19:40:59|43821.
19:40:59|43831.
19:41:01|43824.
19:41:02|43821.
19:41:02|43820.02
19:41:04|43820.02
19:41:04|43820.02
19:41:05|43820.02
19:41:07|43836.
19:41:07|43825.33
19:41:08|43820.67
19:41:10|43820.67
19:41:10|43820.
19:41:12|43820.
19:41:13|43820.
19:41:14|43820.
19:41:16|43815.
19:41:16|43803.4
19:41:18|43803.38
19:41:18|43803.
19:41:20|43801.19
19:41:21|43801.19
19:41:22|43801.19
19:41:23|43809.77
19:41:24|43809.77
19:41:25|43809.77
19:41:26|43809.77
19:41:26|43806.32
19:41:28|43799.8
19:41:29|43795.01
19:41:29|43795.
19:41:31|43795.01
19:41:31|43795.01
19:41:33|43801.89
19:41:34|43801.89
19:41:34|43801.89
19:41:36|43801.89
19:41:37|43801.89
19:41:38|43792.47
19:41:39|43791.
19:41:40|43791.
19:41:41|43791.
19:41:42|43791.
19:41:42|43793.85
19:41:44|43793.85
19:41:45|43793.85
19:41:45|43793.85
19:41:47|43793.85
19:41:48|43793.85
19:41:49|43790.9
19:41:50|43790.9
19:41:51|43790.9
19:41:52|43790.9
19:41:53|43790.9
19:41:54|43790.9
19:41:55|43790.9
19:41:56|43790.9
19:41:57|43796.31
19:41:58|43796.31
19:41:59|43796.31
19:42:00|43796.31
19:42:02|43796.31
19:42:02|43796.31
19:42:04|43796.31
19:42:05|43806.12
19:42:06|43806.12
19:42:07|43804.4
19:42:08|43804.4
19:42:09|43795.
19:42:10|43795.
19:42:11|43795.
19:42:12|43795.
19:42:13|43795.
19:42:14|43795.
19:42:15|43795.
19:42:16|43800.
19:42:17|43800.
19:42:18|43800.
19:42:19|43800.
19:42:20|43800.
19:42:21|43790.89
19:42:22|43790.32
19:42:23|43790.32
19:42:24|43790.32
19:42:25|43790.32
19:42:26|43780.02
19:42:27|43773.3
19:42:28|43772.42
19:42:30|43772.41
19:42:30|43772.4
19:42:31|43772.36
19:42:33|43810.
19:42:34|43804.97
19:42:34|43806.4
19:42:35|43806.4
19:42:37|43795.
19:42:37|43790.
19:42:38|43790.
19:42:40|43790.
19:42:41|43792.92
19:42:42|43792.92
19:42:42|43807.81
19:42:44|43807.81
19:42:45|43812.72
19:42:46|43812.72
19:42:46|43809.98
19:42:48|43809.98
19:42:49|43801.
19:42:50|43801.
19:42:51|43801.
19:42:52|43813.99
19:42:53|43813.99
19:42:54|43813.99
19:42:55|43813.99
19:42:56|43813.99
19:42:57|43813.99
19:42:58|43813.99
19:42:59|43813.99
19:43:00|43813.99
19:43:02|43813.99
19:43:03|43800.01
19:43:04|43800.01
19:43:05|43800.01
19:43:06|43800.01
19:43:08|43810.51
19:43:09|43810.51
19:43:10|43810.51
19:43:10|43804.19
19:43:11|43804.19
19:43:13|43804.19
19:43:14|43804.19
19:43:15|43804.19
19:43:16|43804.19
19:43:17|43804.19
19:43:18|43804.19
19:43:19|43813.87
19:43:19|43809.24
19:43:21|43805.98
19:43:22|43805.98
19:43:23|43805.98
19:43:24|43797.02
19:43:25|43790.03
19:43:26|43790.03
19:43:26|43790.03
19:43:27|43790.03
19:43:29|43790.01
19:43:30|43790.01
19:43:30|43796.9
19:43:33|43796.9
19:43:34|43796.9
19:43:35|43790.01
19:43:35|43790.01
19:43:36|43790.01
19:43:37|43796.78
19:43:39|43796.78
19:43:40|43796.78
19:43:42|43796.78
19:43:43|43790.76
19:43:43|43790.76
19:43:45|43790.76
19:43:45|43790.76
19:43:46|43790.
19:43:47|43790.
19:43:49|43788.
19:43:50|43788.
19:43:51|43785.
19:43:51|43785.
19:43:52|43775.
19:43:53|43775.
19:43:55|43775.
19:43:56|43805.
19:43:56|43810.
19:43:57|43810.
19:43:58|43809.99
19:43:59|43800.
19:44:00|43800.
19:44:02|43800.
19:44:03|43800.
19:44:04|43800.
19:44:05|43794.62
19:44:07|43794.62
19:44:08|43790.
19:44:08|43790.
19:44:10|43790.
19:44:11|43790.
19:44:11|43790.
19:44:12|43801.
19:44:13|43801.72
19:44:15|43801.72
19:44:15|43801.72
19:44:16|43799.99
19:44:17|43799.99
19:44:18|43799.99
19:44:19|43795.
19:44:20|43795.
19:44:21|43795.
19:44:22|43795.
19:44:23|43795.
19:44:24|43795.
19:44:26|43795.
19:44:26|43795.
19:44:27|43795.
19:44:28|43795.
19:44:29|43791.01
19:44:31|43791.01
19:44:32|43791.01
19:44:33|43795.85
19:44:34|43795.85
19:44:35|43795.85
19:44:36|43791.01
19:44:37|43791.01
19:44:38|43785.
19:44:38|43785.
19:44:40|43797.32
19:44:41|43793.38
19:44:42|43793.38
19:44:43|43793.38
19:44:44|43799.88
19:44:45|43799.88
19:44:46|43799.88
19:44:47|43799.88
19:44:48|43799.88
19:44:49|43799.88
19:44:50|43799.88
19:44:51|43799.88
19:44:53|43799.88
19:44:54|43799.88
19:44:54|43799.88
19:44:55|43799.88
19:44:56|43799.88
19:44:57|43785.88
19:44:59|43785.88
19:44:59|43786.08
19:45:00|43799.76
19:45:01|43799.77
19:45:02|43799.77
19:45:04|43799.76
19:45:04|43799.76
19:45:06|43799.76
19:45:06|43799.76
19:45:07|43794.06
19:45:08|43794.06
19:45:09|43794.06
19:45:11|43794.06
19:45:12|43794.06
19:45:12|43799.99
19:45:13|43794.19
19:45:14|43787.71
19:45:15|43785.9
19:45:16|43797.32
19:45:17|43797.32
19:45:18|43797.32
19:45:19|43797.32
19:45:20|43797.32
19:45:22|43799.99
19:45:23|43799.99
19:45:24|43799.99
19:45:25|43799.99
19:45:26|43799.99
19:45:28|43790.01
19:45:28|43790.01
19:45:29|43790.01
19:45:31|43790.01
19:45:31|43790.01
19:45:32|43790.01
19:45:33|43790.01
19:45:35|43799.87
19:45:35|43799.87
19:45:36|43789.09
19:45:38|43785.88
19:45:38|43785.88
19:45:39|43785.88
19:45:41|43785.88
19:45:42|43785.88
19:45:44|43785.88
19:45:45|43780.
19:45:46|43780.
19:45:47|43780.
19:45:48|43771.04
19:45:49|43773.26
19:45:50|43791.
19:45:51|43797.32
19:45:51|43797.35
19:45:52|43797.35
19:45:54|43785.
19:45:55|43784.98
19:45:56|43784.98
19:45:57|43792.79
19:45:58|43792.92
19:45:59|43792.92
19:46:00|43792.12
19:46:01|43792.12
19:46:02|43792.12
19:46:03|43786.78
19:46:04|43786.78
19:46:05|43786.78
19:46:06|43786.78
19:46:07|43786.78
19:46:08|43786.78
19:46:09|43786.78
19:46:10|43786.78
19:46:11|43786.78
19:46:12|43795.
19:46:13|43795.
19:46:14|43795.
19:46:15|43795.
19:46:16|43799.99
19:46:17|43799.99
19:46:18|43799.99
19:46:19|43799.99
19:46:20|43799.99
19:46:21|43799.99
19:46:22|43799.99
19:46:23|43799.99
19:46:24|43799.99
19:46:25|43781.
19:46:26|43781.
19:46:27|43781.
19:46:28|43781.
19:46:29|43781.
19:46:30|43775.6
19:46:31|43775.6
19:46:32|43775.6
19:46:33|43775.6
19:46:34|43772.22
19:46:35|43772.22
19:46:36|43772.22
19:46:37|43772.22
19:46:38|43772.22
19:46:39|43772.22
19:46:40|43772.22
19:46:41|43772.22
19:46:43|43772.22
19:46:44|43779.88
19:46:45|43779.88
19:46:46|43779.88
19:46:48|43771.94
19:46:49|43771.94
19:46:50|43771.94
19:46:51|43771.94
19:46:52|43771.94
19:46:52|43771.94
19:46:54|43771.94
19:46:55|43771.94
19:46:56|43771.94
19:46:57|43777.78
19:46:58|43777.78
19:46:59|43777.78
19:47:00|43777.78
19:47:01|43777.78
19:47:02|43777.78
19:47:03|43777.78
19:47:04|43764.33
19:47:05|43764.33
19:47:06|43764.33
19:47:07|43764.32
19:47:08|43779.85
19:47:09|43779.98
19:47:10|43781.
19:47:11|43781.
19:47:12|43782.45
19:47:13|43771.
19:47:14|43771.
19:47:15|43769.22
19:47:16|43765.
19:47:17|43765.01
19:47:18|43765.01
19:47:19|43765.01
19:47:20|43765.01
19:47:21|43765.01
19:47:23|43765.01
19:47:23|43765.01
19:47:24|43769.99
19:47:25|43769.86
19:47:26|43763.
19:47:28|43756.37
19:47:28|43756.37
19:47:30|43753.88
19:47:31|43753.43
19:47:31|43753.43
19:47:33|43753.
19:47:34|43749.91
19:47:34|43748.1
19:47:35|43748.1
19:47:37|43747.71
19:47:38|43751.77
19:47:39|43751.77
19:47:40|43750.
19:47:41|43750.
19:47:42|43750.
19:47:43|43750.
19:47:44|43746.12
19:47:45|43746.12
19:47:46|43740.16
19:47:47|43740.02
19:47:49|43731.
19:47:49|43731.01
19:47:50|43735.7
19:47:51|43731.01
19:47:53|43740.14
19:47:54|43730.3
19:47:55|43724.33
19:47:55|43722.44
19:47:56|43720.95
19:47:58|43735.71
19:47:59|43728.45
19:48:00|43728.45
19:48:01|43728.45
19:48:01|43724.76
19:48:02|43726.78
19:48:03|43726.67
19:48:05|43726.67
19:48:06|43725.65
19:48:07|43742.64
19:48:08|43748.12
19:48:09|43757.98
19:48:10|43757.98
19:48:10|43757.98
19:48:12|43759.49
19:48:13|43759.49
19:48:14|43750.01
19:48:14|43757.71
19:48:16|43757.71
19:48:16|43752.46
19:48:18|43752.46
19:48:19|43752.46
19:48:20|43752.46
19:48:21|43759.99
19:48:22|43759.99
19:48:23|43769.99
19:48:24|43769.98
19:48:25|43769.98
19:48:26|43769.98
19:48:27|43769.98
19:48:28|43769.98
19:48:29|43769.98
19:48:30|43779.54
19:48:31|43779.54
19:48:32|43779.96
19:48:33|43777.07
19:48:34|43777.07
19:48:35|43777.07
19:48:36|43777.07
19:48:37|43777.07
19:48:38|43777.08
19:48:39|43784.99
19:48:40|43789.99
19:48:41|43789.99
19:48:41|43794.98
19:48:42|43800.
19:48:45|43800.
19:48:45|43801.
19:48:47|43803.98
19:48:47|43804.
19:48:49|43808.92
19:48:50|43809.22
19:48:50|43809.22
19:48:51|43809.22
19:48:52|43808.78
19:48:54|43808.78
19:48:55|43808.78
19:48:56|43808.78
19:48:57|43808.78
19:48:58|43808.6
19:48:59|43808.6
19:49:00|43808.6
19:49:01|43808.6
19:49:02|43808.6
19:49:03|43809.11
19:49:04|43809.22
19:49:05|43809.22
19:49:06|43809.22
19:49:08|43809.22
19:49:08|43797.62
19:49:10|43797.62
19:49:10|43797.62
19:49:11|43797.62
19:49:13|43801.89
19:49:14|43805.
19:49:14|43812.72
19:49:15|43814.
19:49:17|43806.4
19:49:18|43806.4
19:49:18|43806.4
19:49:19|43806.4
19:49:20|43806.4
19:49:21|43806.4
19:49:22|43806.4
19:49:23|43806.4
19:49:24|43806.4
19:49:25|43810.73
19:49:26|43810.73
19:49:28|43818.18
19:49:29|43818.18
19:49:30|43818.18
19:49:31|43819.99
19:49:32|43819.99
19:49:33|43821.95
19:49:34|43822.63
19:49:35|43824.99
19:49:36|43824.99
19:49:37|43825.
19:49:38|43825.
19:49:39|43825.
19:49:40|43825.
19:49:41|43828.74
19:49:42|43836.31
19:49:43|43836.31
19:49:44|43836.31
19:49:45|43836.31
19:49:47|43836.31
19:49:47|43836.31
19:49:48|43836.31
19:49:49|43836.31
19:49:51|43836.31
19:49:52|43836.31
19:49:53|43836.31
19:49:54|43835.18
19:49:55|43835.18
19:49:56|43835.16
19:49:57|43835.16
19:49:58|43835.16
19:49:59|43835.16
19:50:00|43835.16
19:50:01|43835.16
19:50:03|43835.16
19:50:04|43835.16
19:50:05|43835.16
19:50:05|43836.73
19:50:06|43838.57
19:50:07|43838.57
19:50:09|43838.57
19:50:09|43838.57
19:50:10|43838.57
19:50:12|43837.97
19:50:12|43837.97
19:50:13|43837.97
19:50:14|43837.97
19:50:15|43837.97
19:50:16|43837.97
19:50:17|43837.97
19:50:18|43837.97
19:50:19|43837.98
19:50:21|43837.98
19:50:21|43837.97
19:50:22|43837.97
19:50:23|43837.97
19:50:24|43837.97
19:50:25|43837.97
19:50:26|43837.97
19:50:28|43837.97
19:50:28|43838.87
19:50:29|43838.87
19:50:30|43838.87
19:50:31|43844.49
19:50:32|43844.49
19:50:33|43844.49
19:50:34|43833.
19:50:35|43833.
19:50:36|43833.
19:50:37|43833.
19:50:38|43833.
19:50:39|43830.
19:50:40|43821.
19:50:41|43820.98
19:50:42|43820.98
19:50:43|43820.
19:50:44|43810.
19:50:46|43810.
19:50:47|43810.
19:50:48|43810.
19:50:49|43810.
19:50:50|43810.
19:50:51|43810.
19:50:52|43810.
19:50:53|43809.98
19:50:55|43809.98
19:50:55|43809.98
19:50:56|43819.99
19:50:58|43819.99
19:50:59|43819.99
19:50:59|43819.99
19:51:01|43819.99
19:51:01|43819.99
19:51:03|43823.79
19:51:04|43823.79
19:51:05|43823.79
19:51:06|43823.79
19:51:08|43823.79
19:51:09|43843.02
19:51:09|43843.02
19:51:10|43849.99
19:51:11|43849.99
19:51:12|43849.99
19:51:14|43849.99
19:51:14|43849.99
19:51:16|43849.99
19:51:16|43849.98
19:51:18|43849.98
19:51:18|43849.98
19:51:20|43848.59
19:51:20|43848.59
19:51:21|43848.59
19:51:23|43848.59
19:51:23|43848.59
19:51:24|43848.59
19:51:26|43862.77
19:51:26|43862.77
19:51:28|43862.77
19:51:29|43862.77
19:51:30|43862.77
19:51:31|43862.77
19:51:31|43862.77
19:51:32|43862.77
19:51:34|43862.77
19:51:34|43862.77
19:51:35|43862.77
19:51:36|43866.21
19:51:38|43866.21
19:51:38|43866.21
19:51:39|43866.21
19:51:41|43872.16
19:51:42|43872.16
19:51:42|43872.16
19:51:43|43872.15
19:51:44|43872.15
19:51:45|43872.15
19:51:47|43865.
19:51:49|43865.
19:51:49|43865.
19:51:51|43865.
19:51:52|43865.
19:51:53|43865.
19:51:54|43865.
19:51:54|43865.
19:51:56|43865.
19:51:57|43865.
19:51:58|43865.
19:51:59|43865.
19:52:01|43865.
19:52:01|43865.87
19:52:02|43869.99
19:52:04|43869.99
19:52:04|43869.99
19:52:06|43869.99
19:52:07|43869.99
19:52:07|43869.99
19:52:08|43869.99
19:52:09|43869.99
19:52:10|43869.99
19:52:11|43869.19
19:52:12|43869.19
19:52:13|43869.99
19:52:14|43869.99
19:52:15|43869.84
19:52:17|43863.6
19:52:18|43863.6
19:52:19|43863.6
19:52:19|43862.47
19:52:20|43862.47
19:52:21|43862.47
19:52:23|43862.47
19:52:23|43862.47
19:52:24|43862.47
19:52:25|43862.47
19:52:26|43862.47
19:52:27|43862.47
19:52:29|43863.89
19:52:29|43863.89
19:52:30|43863.89
19:52:32|43863.89
19:52:32|43863.89
19:52:33|43863.89
19:52:34|43863.89
19:52:35|43863.89
19:52:37|43863.89
19:52:37|43863.89
19:52:39|43850.
19:52:40|43850.
19:52:41|43850.12
19:52:41|43850.12
19:52:42|43846.
19:52:44|43845.99
19:52:44|43845.99
19:52:45|43845.99
19:52:46|43845.99
19:52:47|43845.99
19:52:49|43845.99
19:52:50|43846.
19:52:51|43846.
19:52:52|43846.
19:52:53|43858.11
19:52:54|43858.11
19:52:55|43858.11
19:52:56|43858.11
19:52:57|43858.11
19:52:59|43856.39
19:53:00|43861.
19:53:01|43861.
19:53:01|43861.
19:53:02|43861.
19:53:04|43865.
19:53:04|43865.
19:53:05|43865.
19:53:07|43863.1
19:53:07|43863.1
19:53:08|43863.1
19:53:10|43863.1
19:53:11|43863.1
19:53:12|43863.1
19:53:13|43863.1
19:53:14|43863.1
19:53:15|43863.1
19:53:16|43863.1
19:53:17|43863.1
19:53:18|43863.1
19:53:19|43863.1
19:53:20|43862.97
19:53:21|43862.97
19:53:22|43862.97
19:53:23|43862.97
19:53:24|43862.97
19:53:25|43858.
19:53:26|43858.
19:53:27|43858.
19:53:28|43858.
19:53:29|43858.
19:53:30|43851.
19:53:31|43851.
19:53:32|43851.
19:53:33|43851.
19:53:34|43851.
19:53:35|43851.
19:53:36|43851.
19:53:37|43851.
19:53:38|43851.
19:53:39|43851.
19:53:40|43851.
19:53:41|43851.
19:53:42|43851.
19:53:43|43851.
19:53:44|43858.91
19:53:45|43858.91
19:53:46|43858.92
19:53:47|43858.92
19:53:48|43858.92
19:53:50|43858.92
19:53:51|43858.92
19:53:52|43858.92
19:53:53|43858.92
19:53:54|43858.92
19:53:55|43858.92
19:53:56|43858.92
19:53:57|43863.
19:53:58|43863.
19:53:59|43863.
19:54:00|43863.
19:54:01|43863.
19:54:02|43863.
19:54:03|43863.
19:54:04|43863.
19:54:05|43863.
19:54:07|43870.
19:54:08|43870.
19:54:09|43870.
19:54:11|43870.
19:54:12|43870.
19:54:12|43870.
19:54:13|43870.
19:54:14|43875.
19:54:15|43875.
19:54:16|43875.
19:54:17|43875.
19:54:19|43875.
19:54:19|43875.
19:54:20|43875.
19:54:22|43875.
19:54:23|43875.
19:54:23|43876.39
19:54:24|43877.
19:54:25|43877.
19:54:26|43877.
19:54:27|43880.1
19:54:29|43872.99
19:54:30|43865.
19:54:31|43865.
19:54:31|43861.
19:54:32|43853.23
19:54:33|43853.23
19:54:34|43853.23
19:54:35|43853.23
19:54:36|43853.23
19:54:37|43853.23
19:54:39|43853.23
19:54:39|43853.23
19:54:40|43853.23
19:54:41|43853.23
19:54:42|43852.
19:54:43|43845.24
19:54:44|43845.24
19:54:46|43845.24
19:54:46|43845.23
19:54:47|43835.
19:54:48|43835.
19:54:50|43830.
19:54:52|43814.2
19:54:53|43814.2
19:54:54|43820.
19:54:55|43820.
19:54:56|43820.
19:54:58|43820.
19:54:59|43827.08
19:54:59|43827.08
19:55:01|43827.08
19:55:01|43827.08
19:55:03|43827.08
19:55:03|43812.72
19:55:05|43811.02
19:55:06|43811.02
19:55:07|43811.02
19:55:07|43811.02
19:55:08|43817.93
19:55:09|43805.02
19:55:11|43804.
19:55:11|43795.
19:55:14|43790.
19:55:15|43792.88
19:55:17|43795.
19:55:17|43801.72
19:55:18|43801.71
19:55:19|43801.71
19:55:20|43801.71
19:55:21|43801.71
19:55:22|43795.
19:55:23|43795.
19:55:25|43795.
19:55:25|43795.
19:55:26|43795.
19:55:28|43795.
19:55:28|43799.99
19:55:29|43799.99
19:55:30|43791.
19:55:31|43791.
19:55:32|43791.
19:55:33|43791.
19:55:34|43791.
19:55:36|43791.
19:55:36|43791.
19:55:38|43788.
19:55:39|43785.
19:55:40|43780.66
19:55:41|43765.81
19:55:42|43765.81
19:55:43|43765.81
19:55:44|43774.88
19:55:45|43779.71
19:55:46|43779.71
19:55:47|43779.71
19:55:48|43779.71
19:55:49|43779.71
19:55:50|43765.8
19:55:51|43765.32
19:55:52|43765.
19:55:54|43755.01
19:55:55|43755.01
19:55:57|43755.01
19:55:57|43755.01
19:55:58|43755.01
19:56:00|43755.01
19:56:01|43755.01
19:56:02|43755.01
19:56:02|43755.01
19:56:03|43762.12
19:56:05|43765.
19:56:05|43765.
19:56:07|43765.
19:56:08|43765.
19:56:09|43765.
19:56:10|43770.
19:56:11|43770.89
19:56:12|43765.
19:56:13|43765.
19:56:13|43765.
19:56:15|43768.39
19:56:16|43774.31
19:56:17|43774.31
19:56:18|43775.78
19:56:19|43779.72
19:56:20|43781.
19:56:21|43781.
19:56:22|43781.
19:56:22|43786.33
19:56:24|43795.
19:56:25|43795.
19:56:26|43795.
19:56:27|43795.
19:56:28|43788.8
19:56:29|43788.8
19:56:30|43788.8
19:56:31|43788.8
19:56:32|43788.8
19:56:33|43795.
19:56:34|43795.
19:56:35|43795.
19:56:36|43795.
19:56:37|43795.
19:56:38|43795.
19:56:39|43799.99
19:56:40|43799.99
19:56:41|43799.99
19:56:42|43799.99
19:56:43|43799.99
19:56:44|43799.99
19:56:45|43799.99
19:56:46|43799.99
19:56:47|43799.99
19:56:48|43799.99
19:56:49|43795.11
19:56:50|43795.11
19:56:51|43795.11
19:56:52|43795.12
19:56:53|43795.12
19:56:54|43795.12
19:56:55|43799.87
19:56:56|43799.87
19:56:57|43799.87
19:56:58|43799.87
19:56:59|43799.87
19:57:00|43799.87
19:57:01|43800.
19:57:02|43801.
19:57:03|43801.
19:57:04|43801.
19:57:05|43804.
19:57:07|43804.
19:57:08|43804.
19:57:08|43815.
19:57:09|43815.
19:57:10|43821.
19:57:11|43821.
19:57:12|43821.
19:57:13|43821.
19:57:14|43821.99
19:57:15|43821.99
19:57:16|43821.87
19:57:17|43821.82
19:57:19|43821.82
19:57:19|43821.82
19:57:20|43842.32
19:57:21|43837.2
19:57:22|43837.2
19:57:23|43837.2
19:57:24|43839.13
19:57:25|43839.13
19:57:26|43839.13
19:57:27|43839.13
19:57:28|43839.13
19:57:29|43839.13
19:57:31|43839.13
19:57:31|43839.13
19:57:33|43839.13
19:57:33|43839.13
19:57:34|43839.13
19:57:36|43839.13
19:57:36|43839.13
19:57:37|43839.13
19:57:38|43845.35
19:57:39|43855.73
19:57:40|43855.73
19:57:41|43855.73
19:57:42|43855.73
19:57:43|43866.99
19:57:44|43866.99
19:57:46|43866.99
19:57:46|43875.
19:57:47|43876.39
19:57:48|43876.39
19:57:49|43877.17
19:57:50|43877.45
19:57:51|43877.45
19:57:53|43877.17
19:57:54|43877.17
19:57:55|43877.17
19:57:56|43877.17
19:57:58|43877.17
19:57:59|43880.29
19:58:00|43880.29
19:58:00|43880.29
19:58:01|43880.29
19:58:03|43881.66
19:58:03|43885.
19:58:04|43885.
19:58:06|43885.
19:58:06|43892.62
19:58:08|43892.62
19:58:09|43893.73
19:58:09|43893.73
19:58:11|43883.
19:58:11|43883.
19:58:12|43881.
19:58:14|43881.
19:58:15|43881.
19:58:17|43881.
19:58:17|43881.
19:58:18|43881.
19:58:19|43881.
19:58:20|43881.
19:58:22|43880.98
19:58:23|43880.
19:58:24|43880.
19:58:24|43880.
19:58:25|43880.
19:58:27|43880.
19:58:27|43880.
19:58:29|43880.
19:58:29|43880.
19:58:30|43880.
19:58:32|43879.99
19:58:33|43879.99
19:58:33|43879.99
19:58:34|43881.2
19:58:36|43881.2
19:58:36|43881.2
19:58:38|43881.2
19:58:39|43881.2
19:58:39|43881.19
19:58:40|43881.19
19:58:41|43881.19
19:58:42|43882.
19:58:43|43882.
19:58:45|43882.
19:58:45|43882.
19:58:46|43882.
19:58:47|43882.
19:58:48|43882.
19:58:49|43890.06
19:58:50|43890.06
19:58:51|43890.06
19:58:53|43890.06
19:58:55|43890.06
19:58:55|43890.06
19:58:57|43890.06
19:58:57|43890.06
19:58:58|43890.06
19:59:00|43885.6
19:59:01|43885.6
19:59:02|43885.6
19:59:03|43885.6
19:59:03|43885.6
19:59:05|43885.6
19:59:05|43885.6
19:59:07|43885.6
19:59:08|43893.
19:59:09|43895.73
19:59:09|43895.73
19:59:10|43895.73
19:59:11|43896.98
19:59:12|43896.98
19:59:14|43896.98
19:59:14|43896.98
19:59:16|43896.98
19:59:16|43896.98
19:59:17|43896.98
19:59:19|43896.98
19:59:20|43896.98
19:59:20|43899.88
19:59:21|43899.88
19:59:22|43899.88
19:59:23|43899.88
19:59:24|43899.88
19:59:25|43899.88
19:59:26|43899.88
19:59:27|43899.88
19:59:28|43899.88
19:59:29|43899.88
19:59:31|43900.
19:59:31|43900.
19:59:33|43900.
19:59:34|43895.
19:59:35|43895.
19:59:36|43895.
19:59:37|43895.
19:59:37|43890.
19:59:38|43890.
19:59:40|43890.
19:59:40|43890.
19:59:42|43890.
19:59:43|43895.
19:59:44|43895.
19:59:45|43895.
19:59:46|43895.
19:59:46|43895.
19:59:48|43895.
19:59:49|43895.
19:59:50|43895.
19:59:51|43895.
19:59:51|43895.
19:59:53|43895.
19:59:54|43895.
19:59:55|43895.
19:59:56|43895.
19:59:58|43895.
19:59:59|43904.76
20:00:00|43904.76
20:00:01|43907.4
20:00:02|43912.
20:00:02|43912.
20:00:03|43912.
20:00:05|43912.16
20:00:06|43913.
20:00:07|43913.88
20:00:08|43913.88
20:00:08|43913.88
20:00:09|43909.55
20:00:10|43902.16
20:00:11|43902.16
20:00:12|43895.
20:00:13|43895.
20:00:15|43905.
20:00:15|43911.
20:00:17|43911.
20:00:17|43911.
20:00:18|43914.21
20:00:20|43914.21
20:00:21|43914.21
20:00:22|43914.21
20:00:23|43914.21
20:00:24|43914.21
20:00:25|43914.21
20:00:26|43914.21
20:00:26|43914.21
20:00:28|43914.21
20:00:29|43908.86
20:00:30|43908.86
20:00:31|43908.86
20:00:32|43908.86
20:00:33|43908.86
20:00:34|43908.86
20:00:34|43908.86
20:00:36|43908.86
20:00:37|43924.98
20:00:38|43927.08
20:00:39|43927.21
20:00:39|43927.21
20:00:41|43927.82
20:00:42|43927.82
20:00:43|43929.4
20:00:43|43929.4
20:00:44|43931.
20:00:46|43932.
20:00:47|43938.94
20:00:48|43938.94
20:00:49|43939.4
20:00:50|43939.4
20:00:51|43939.4
20:00:52|43939.4
20:00:53|43939.4
20:00:54|43939.4
20:00:54|43939.4
20:00:57|43932.83
20:00:57|43927.94
20:00:58|43927.94
20:01:00|43927.94
20:01:01|43927.94
20:01:02|43927.94
20:01:03|43927.94
20:01:04|43927.94
20:01:04|43927.94
20:01:05|43926.
20:01:07|43926.
20:01:07|43923.
20:01:09|43923.
20:01:09|43921.
20:01:10|43921.
20:01:12|43916.
20:01:13|43916.
20:01:14|43913.
20:01:14|43912.02
20:01:15|43912.02
20:01:16|43920.02
20:01:18|43915.
20:01:18|43915.
20:01:20|43915.
20:01:21|43915.
20:01:21|43915.
20:01:23|43915.
20:01:23|43915.
20:01:25|43915.
20:01:26|43914.99
20:01:27|43914.99
20:01:27|43915.18
20:01:29|43915.18
20:01:29|43915.18
20:01:30|43915.18
20:01:31|43915.18
20:01:33|43915.18
20:01:33|43915.18
20:01:34|43915.18
20:01:35|43915.18
20:01:36|43910.
20:01:38|43903.2
20:01:38|43903.2
20:01:39|43903.2
20:01:41|43903.2
20:01:41|43903.2
20:01:43|43903.2
20:01:43|43903.2
20:01:44|43903.2
20:01:45|43903.2
20:01:47|43903.18
20:01:48|43903.18
20:01:48|43903.18
20:01:50|43900.99
20:01:51|43900.99
20:01:51|43900.99
20:01:53|43900.99
20:01:54|43900.99
20:01:55|43900.99
20:01:55|43900.99
20:01:57|43900.99
20:01:58|43900.99
20:01:58|43900.99
20:02:00|43900.99
20:02:01|43900.99
20:02:01|43900.99
20:02:02|43900.99
20:02:04|43900.99
20:02:05|43900.99
20:02:06|43900.99
20:02:07|43900.99
20:02:08|43900.99
20:02:09|43900.99
20:02:10|43890.
20:02:11|43890.
20:02:12|43890.
20:02:13|43890.
20:02:14|43890.
20:02:15|43885.01
20:02:16|43885.01
20:02:17|43885.01
20:02:18|43885.08
20:02:19|43885.08
20:02:20|43885.08
20:02:21|43895.
20:02:22|43895.
20:02:23|43895.
20:02:24|43895.
20:02:25|43890.
20:02:26|43889.98
20:02:27|43889.98
20:02:28|43889.98
20:02:29|43889.98
20:02:30|43889.98
20:02:31|43889.98
20:02:32|43889.98
20:02:33|43889.98
20:02:34|43889.98
20:02:35|43889.98
20:02:36|43880.
20:02:37|43878.84
20:02:38|43878.84
20:02:39|43878.84
20:02:40|43878.84
20:02:41|43878.84
20:02:42|43878.84
20:02:43|43878.84
20:02:45|43878.84
20:02:45|43878.84
20:02:46|43878.84
20:02:47|43878.84
20:02:48|43878.84
20:02:50|43878.84
20:02:51|43878.84
20:02:51|43878.84
20:02:52|43877.24
20:02:53|43877.24
20:02:54|43872.98
20:02:55|43871.
20:02:57|43863.
20:02:57|43863.
20:02:58|43863.
20:03:00|43863.
20:03:01|43863.
20:03:02|43862.74
20:03:03|43862.75
20:03:04|43870.
20:03:05|43870.
20:03:06|43875.
20:03:07|43894.99
20:03:08|43894.99
20:03:10|43894.99
20:03:11|43894.99
20:03:12|43894.99
20:03:13|43894.99
20:03:14|43894.99
20:03:15|43894.99
20:03:15|43899.99
20:03:17|43899.99
20:03:18|43899.99
20:03:18|43899.99
20:03:19|43898.64
20:03:20|43898.64
20:03:22|43898.64
20:03:23|43898.64
20:03:24|43898.64
20:03:25|43903.
20:03:25|43895.
20:03:26|43894.99
20:03:27|43890.03
20:03:29|43890.03
20:03:29|43890.
20:03:30|43890.
20:03:31|43890.
20:03:32|43890.
20:03:33|43890.
20:03:34|43883.
20:03:35|43883.
20:03:36|43880.
20:03:38|43880.
20:03:39|43880.
20:03:40|43880.
20:03:40|43880.
20:03:41|43880.
20:03:42|43873.
20:03:44|43868.
20:03:44|43868.
20:03:45|43865.01
20:03:47|43865.01
20:03:48|43856.06
20:03:48|43856.06
20:03:49|43856.05
20:03:50|43855.
20:03:52|43855.
20:03:53|43855.
20:03:53|43855.
20:03:55|43855.
20:03:56|43853.
20:03:57|43853.
20:03:58|43853.11
20:04:00|43853.11
20:04:01|43853.11
20:04:01|43853.11
20:04:03|43855.92
20:04:04|43855.92
20:04:05|43850.
20:04:06|43850.
20:04:07|43850.
20:04:08|43845.35
20:04:09|43835.
20:04:10|43835.
20:04:11|43835.
20:04:12|43835.
20:04:13|43835.
20:04:14|43837.94
20:04:15|43837.94
20:04:16|43837.94
20:04:17|43837.94
20:04:18|43837.94
20:04:19|43840.93
20:04:20|43840.93
20:04:21|43840.93
20:04:22|43837.29
20:04:23|43837.27
20:04:25|43837.27
20:04:25|43835.
20:04:27|43835.
20:04:27|43835.
20:04:28|43835.
20:04:30|43835.
20:04:30|43833.88
20:04:32|43833.88
20:04:33|43833.88
20:04:33|43833.88
20:04:34|43833.88
20:04:35|43833.88
20:04:36|43833.88
20:04:37|43833.88
20:04:38|43833.25
20:04:39|43836.84
20:04:40|43845.22
20:04:41|43845.22
20:04:42|43845.22
20:04:44|43845.22
20:04:44|43845.22
20:04:45|43845.22
20:04:46|43845.22
20:04:48|43845.23
20:04:48|43845.23
20:04:49|43845.23
20:04:51|43841.43
20:04:52|43841.43
20:04:52|43841.43
20:04:54|43841.43
20:04:54|43841.43
20:04:55|43841.43
20:04:56|43841.43
20:04:57|43841.43
20:04:59|43834.3
20:05:00|43834.3
20:05:01|43834.3
20:05:02|43834.
20:05:03|43834.
20:05:04|43834.
20:05:05|43833.25
20:05:06|43833.25
20:05:07|43833.25
20:05:08|43833.25
20:05:09|43837.95
20:05:10|43837.95
20:05:11|43837.95
20:05:12|43837.95
20:05:13|43837.95
20:05:15|43837.95
20:05:16|43841.24
20:05:16|43841.24
20:05:17|43841.24
20:05:18|43841.24
20:05:19|43841.24
20:05:20|43841.24
20:05:22|43834.31
20:05:22|43834.31
20:05:23|43834.31
20:05:24|43834.31
20:05:25|43834.31
20:05:26|43834.31
20:05:28|43841.12
20:05:29|43841.12
20:05:29|43841.12
20:05:30|43834.42
20:05:31|43834.42
20:05:32|43834.3
20:05:34|43834.3
20:05:34|43834.3
20:05:35|43834.3
20:05:36|43828.74
20:05:37|43827.56
20:05:38|43827.22
20:05:40|43824.
20:05:40|43821.
20:05:42|43820.4
20:05:42|43820.
20:05:43|43820.
20:05:44|43820.
20:05:46|43820.01
20:05:47|43820.01
20:05:48|43820.01
20:05:49|43820.01
20:05:49|43820.01
20:05:51|43820.01
20:05:52|43820.01
20:05:52|43829.99
20:05:53|43829.99
20:05:54|43829.99
20:05:55|43829.99
20:05:56|43829.99
20:05:57|43829.99
20:05:58|43829.99
20:05:59|43829.99
20:06:00|43829.99
20:06:02|43829.99
20:06:03|43829.99
20:06:05|43818.11
20:06:06|43818.11
20:06:06|43818.11
20:06:08|43818.11
20:06:09|43818.11
20:06:09|43816.05
20:06:11|43816.05
20:06:12|43816.05
20:06:13|43816.05
20:06:14|43816.05
20:06:14|43816.05
20:06:15|43816.05
20:06:17|43816.05
20:06:18|43816.05
20:06:18|43816.05
20:06:19|43816.05
20:06:21|43816.05
20:06:22|43816.05
20:06:22|43816.05
20:06:23|43816.05
20:06:24|43816.04
20:06:26|43808.01
20:06:27|43808.01
20:06:27|43805.74
20:06:28|43803.61
20:06:29|43803.61
20:06:31|43800.12
20:06:32|43793.89
20:06:32|43793.89
20:06:33|43793.89
20:06:35|43790.89
20:06:36|43790.08
20:06:37|43782.31
20:06:38|43782.31
20:06:39|43782.31
20:06:40|43780.
20:06:41|43780.
20:06:42|43779.54
20:06:43|43777.
20:06:44|43768.45
20:06:45|43768.45
20:06:46|43768.45
20:06:47|43768.45
20:06:48|43768.45
20:06:49|43776.66
20:06:50|43773.63
20:06:51|43773.63
20:06:52|43773.63
20:06:53|43772.63
20:06:54|43770.
20:06:55|43761.24
20:06:56|43761.24
20:06:57|43761.24
20:06:58|43761.24
20:06:59|43761.24
20:07:00|43761.24
20:07:01|43767.97
20:07:03|43770.07
20:07:04|43770.07
20:07:06|43770.07
20:07:06|43765.
20:07:07|43753.88
20:07:08|43753.88
20:07:09|43769.87
20:07:11|43769.87
20:07:11|43769.87
20:07:13|43769.87
20:07:14|43769.87
20:07:14|43767.02
20:07:16|43760.
20:07:16|43760.
20:07:18|43760.
20:07:18|43765.
20:07:19|43765.
20:07:20|43765.
20:07:21|43765.
20:07:22|43769.36
20:07:24|43769.36
20:07:25|43769.36
20:07:25|43769.36
20:07:26|43769.36
20:07:27|43769.36
20:07:28|43769.36
20:07:30|43759.97
20:07:31|43758.
20:07:32|43758.
20:07:33|43758.
20:07:34|43758.
20:07:35|43755.12
20:07:36|43755.
20:07:37|43753.11
20:07:38|43753.11
20:07:39|43753.
20:07:40|43753.
20:07:41|43751.97
20:07:42|43749.91
20:07:43|43741.01
20:07:44|43733.14
20:07:45|43733.01
20:07:46|43733.01
20:07:47|43733.01
20:07:48|43739.34
20:07:49|43739.35
20:07:50|43739.35
20:07:51|43747.51
20:07:52|43753.32
20:07:53|43754.98
20:07:54|43754.98
20:07:55|43757.71
20:07:56|43757.71
20:07:57|43757.71
20:07:58|43757.71
20:07:59|43771.02
20:08:00|43765.
20:08:01|43765.
20:08:02|43765.
20:08:03|43765.
20:08:04|43765.
20:08:05|43772.
20:08:06|43772.
20:08:07|43760.
20:08:08|43760.
20:08:09|43760.
20:08:10|43760.
20:08:12|43760.
20:08:13|43760.
20:08:14|43755.18
20:08:15|43755.18
20:08:16|43770.
20:08:17|43770.
20:08:17|43772.
20:08:19|43776.67
20:08:19|43776.67
20:08:20|43783.
20:08:22|43784.99
20:08:22|43784.99
20:08:24|43784.99
20:08:25|43784.99
20:08:26|43784.99
20:08:27|43777.51
20:08:28|43777.51
20:08:29|43777.51
20:08:30|43777.51
20:08:31|43777.51
20:08:32|43793.88
20:08:33|43799.99
20:08:34|43799.99
20:08:35|43799.99
20:08:36|43799.99
20:08:37|43799.99
20:08:38|43799.99
20:08:39|43793.2
20:08:40|43793.2
20:08:41|43793.2
20:08:42|43793.2
20:08:43|43793.2
20:08:44|43793.2
20:08:45|43793.2
20:08:46|43793.2
20:08:47|43795.97
20:08:48|43807.39
20:08:49|43809.19
20:08:50|43809.19
20:08:51|43809.19
20:08:52|43809.19
20:08:53|43809.99
20:08:54|43809.99
20:08:55|43809.99
20:08:56|43809.99
20:08:57|43809.99
20:08:58|43809.99
20:08:59|43814.19
20:09:00|43818.11
20:09:01|43818.11
20:09:02|43818.11
20:09:03|43818.11
20:09:05|43820.4
20:09:06|43821.
20:09:08|43821.
20:09:08|43820.51
20:09:10|43820.52
20:09:10|43830.56
20:09:12|43831.
20:09:12|43831.
20:09:13|43831.
20:09:15|43831.
20:09:16|43831.
20:09:16|43833.
20:09:18|43833.
20:09:19|43833.
20:09:19|43833.
20:09:21|43833.
20:09:21|43833.
20:09:22|43833.
20:09:24|43833.
20:09:24|43833.
20:09:25|43833.
20:09:27|43833.
20:09:28|43833.
20:09:28|43845.42
20:09:29|43853.57
20:09:31|43858.11
20:09:31|43859.96
20:09:33|43859.96
20:09:34|43859.96
20:09:35|43859.96
20:09:36|43859.96
20:09:37|43859.96
20:09:38|43859.96
20:09:39|43861.
20:09:40|43863.
20:09:41|43863.
20:09:42|43865.
20:09:43|43865.69
20:09:44|43865.69
20:09:45|43865.69
20:09:46|43865.69
20:09:47|43865.69
20:09:48|43865.69
20:09:49|43868.
20:09:50|43868.
20:09:51|43868.
20:09:52|43868.
20:09:53|43868.
20:09:54|43868.
20:09:55|43868.
20:09:56|43868.
20:09:57|43868.51
20:09:58|43868.51
20:09:59|43870.
20:10:00|43870.
20:10:01|43870.
20:10:02|43870.
20:10:03|43870.
20:10:04|43878.86
20:10:05|43880.98
20:10:06|43880.98
20:10:07|43880.98
20:10:09|43880.98
20:10:10|43875.
20:10:11|43874.98
20:10:12|43874.98
20:10:13|43874.98
20:10:13|43874.98
20:10:14|43870.24
20:10:16|43870.24
20:10:16|43870.48
20:10:17|43870.48
20:10:19|43880.55
20:10:20|43880.55
20:10:20|43880.55
20:10:21|43889.91
20:10:22|43890.
20:10:23|43892.
20:10:24|43892.62
20:10:26|43893.14
20:10:26|43893.52
20:10:27|43893.52
20:10:28|43893.52
20:10:30|43895.58
20:10:31|43895.58
20:10:32|43895.58
20:10:33|43895.58
20:10:34|43895.58
20:10:35|43895.58
20:10:36|43895.58
20:10:37|43895.58
20:10:37|43895.58
20:10:39|43883.
20:10:40|43881.
20:10:41|43881.
20:10:42|43876.8
20:10:43|43876.8
20:10:44|43868.02
20:10:44|43868.02
20:10:46|43861.
20:10:47|43861.
20:10:47|43861.
20:10:49|43875.
20:10:49|43875.
20:10:51|43880.
20:10:52|43880.
20:10:53|43880.
20:10:53|43880.
20:10:55|43880.
20:10:55|43880.
20:10:57|43880.
20:10:58|43880.
20:10:58|43880.
20:11:00|43880.99
20:11:00|43880.99
20:11:02|43880.99
20:11:03|43883.99
20:11:03|43883.99
20:11:05|43883.99
20:11:07|43883.99
20:11:07|43883.99
20:11:09|43883.99
20:11:10|43883.99
20:11:11|43880.77
20:11:11|43880.
20:11:12|43880.
20:11:14|43880.
20:11:14|43875.17
20:11:16|43875.17
20:11:18|43875.17
20:11:18|43875.17
20:11:19|43875.17
20:11:21|43875.17
20:11:21|43875.17
20:11:23|43875.17
20:11:24|43875.17
20:11:24|43875.17
20:11:26|43875.17
20:11:27|43875.17
20:11:27|43875.17
20:11:28|43875.17
20:11:29|43875.17
20:11:30|43875.17
20:11:31|43875.17
20:11:32|43875.17
20:11:34|43875.17
20:11:34|43889.71
20:11:37|43875.36
20:11:37|43871.
20:11:38|43871.
20:11:39|43871.
20:11:41|43871.
20:11:41|43871.
20:11:43|43871.
20:11:44|43871.
20:11:44|43871.
20:11:45|43871.
20:11:46|43880.
20:11:48|43884.03
20:11:48|43884.03
20:11:49|43884.03
20:11:50|43884.03
20:11:51|43884.03
20:11:52|43884.03
20:11:53|43884.03
20:11:55|43884.03
20:11:56|43884.03
20:11:57|43884.03
20:11:57|43884.03
20:11:58|43884.03
20:12:00|43884.03
20:12:00|43884.03
20:12:01|43884.03
20:12:03|43884.03
20:12:04|43884.03
20:12:04|43884.03
20:12:06|43884.03
20:12:07|43884.03
20:12:09|43884.33
20:12:10|43875.
20:12:12|43875.
20:12:13|43875.
20:12:14|43875.
20:12:15|43868.
20:12:16|43863.
20:12:17|43863.
20:12:18|43861.
20:12:19|43861.
20:12:20|43861.
20:12:22|43853.
20:12:22|43852.03
20:12:23|43850.
20:12:24|43850.
20:12:26|43836.
20:12:27|43835.98
20:12:27|43835.98
20:12:29|43831.
20:12:29|43827.21
20:12:31|43827.21
20:12:32|43827.21
20:12:33|43827.21
20:12:34|43827.21
20:12:34|43825.
20:12:36|43825.
20:12:37|43825.
20:12:37|43825.01
20:12:39|43825.01
20:12:39|43821.
20:12:41|43821.
20:12:42|43821.
20:12:43|43821.
20:12:44|43821.
20:12:45|43821.
20:12:46|43821.
20:12:46|43821.
20:12:48|43821.
20:12:48|43821.
20:12:49|43821.
20:12:51|43821.
20:12:52|43821.
20:12:53|43821.
20:12:54|43821.
20:12:55|43821.
20:12:55|43821.
20:12:56|43821.
20:12:58|43821.
20:12:59|43821.
20:13:00|43820.99
20:13:00|43820.99
20:13:02|43830.87
20:13:03|43830.87
20:13:03|43830.87
20:13:04|43824.86
20:13:06|43824.86
20:13:07|43824.86
20:13:09|43824.86
20:13:09|43824.86
20:13:11|43821.
20:13:12|43821.
20:13:13|43831.
20:13:14|43831.
20:13:16|43831.
20:13:17|43831.
20:13:18|43831.
20:13:19|43836.92
20:13:19|43836.92
20:13:21|43836.92
20:13:22|43836.92
20:13:23|43836.95
20:13:24|43829.78
20:13:26|43829.78
20:13:27|43829.78
20:13:27|43829.78
20:13:29|43821.
20:13:29|43821.
20:13:30|43821.
20:13:32|43821.
20:13:33|43820.99
20:13:34|43820.99
20:13:35|43820.99
20:13:37|43820.99
20:13:37|43818.11
20:13:38|43818.11
20:13:39|43818.11
20:13:41|43818.11
20:13:41|43818.11
20:13:43|43818.11
20:13:44|43818.11
20:13:45|43818.11
20:13:46|43818.11
20:13:47|43818.11
20:13:47|43818.11
20:13:49|43815.
20:13:49|43814.2
20:13:51|43814.2
20:13:52|43814.2
20:13:53|43814.2
20:13:54|43814.2
20:13:55|43814.2
20:13:55|43814.2
20:13:56|43814.2
20:13:57|43814.2
20:13:59|43814.2
20:14:00|43813.48
20:14:00|43813.48
20:14:02|43819.31
20:14:02|43819.31
20:14:03|43819.31
20:14:06|43819.31
20:14:06|43819.31
20:14:07|43819.31
20:14:09|43819.31
20:14:11|43817.3
20:14:12|43817.3
20:14:12|43817.3
20:14:14|43817.3
20:14:15|43817.3
20:14:15|43817.3
20:14:17|43817.3
20:14:18|43807.41
20:14:18|43807.38
20:14:19|43803.91
20:14:20|43803.6
20:14:21|43803.6
20:14:22|43784.21
20:14:23|43783.02
20:14:25|43783.02
20:14:25|43795.
20:14:27|43800.
20:14:27|43805.35
20:14:28|43800.99
20:14:29|43800.99
20:14:30|43800.99
20:14:32|43800.99
20:14:33|43800.99
20:14:34|43800.99
20:14:34|43800.99
20:14:36|43800.99
20:14:36|43800.99
20:14:37|43800.99
20:14:38|43800.99
20:14:40|43800.99
20:14:40|43800.99
20:14:41|43800.98
20:14:43|43800.99
20:14:44|43800.99
20:14:44|43800.99
20:14:46|43800.99
20:14:46|43800.99
20:14:47|43800.99
20:14:49|43800.99
20:14:49|43800.99
20:14:50|43800.99
20:14:52|43800.99
20:14:52|43800.99
20:14:53|43800.99
20:14:55|43800.98
20:14:55|43800.98
20:14:56|43800.98
20:14:57|43800.98
20:14:59|43800.98
20:14:59|43800.98
20:15:01|43794.98
20:15:01|43794.98
20:15:04|43793.04
20:15:04|43793.04
20:15:05|43793.04
20:15:06|43805.
20:15:07|43810.
20:15:08|43810.
20:15:10|43810.51
20:15:11|43805.34
20:15:12|43805.34
20:15:14|43812.72
20:15:14|43812.72
20:15:16|43812.72
20:15:17|43817.3
20:15:18|43817.3
20:15:18|43817.3
20:15:19|43817.3
20:15:20|43817.3
20:15:21|43819.02
20:15:22|43819.02
20:15:23|43819.02
20:15:24|43819.02
20:15:25|43819.02
20:15:26|43819.02
20:15:27|43819.02
20:15:29|43819.02
20:15:29|43819.02
20:15:30|43819.02
20:15:32|43819.02
20:15:32|43819.02
20:15:33|43819.02
20:15:34|43819.02
20:15:35|43819.02
20:15:36|43817.46
20:15:37|43805.47
20:15:39|43795.
20:15:39|43795.
20:15:40|43794.94
20:15:41|43793.2
20:15:43|43793.2
20:15:43|43793.2
20:15:44|43793.2
20:15:45|43793.2
20:15:47|43788.94
20:15:48|43788.94
20:15:48|43788.94
20:15:49|43788.94
20:15:50|43788.
20:15:51|43788.
20:15:52|43780.
20:15:53|43780.
20:15:55|43780.
20:15:55|43780.
20:15:56|43780.
20:15:58|43780.
20:15:59|43780.
20:16:01|43780.01
20:16:01|43780.01
20:16:02|43780.01
20:16:04|43780.01
20:16:05|43780.01
20:16:05|43779.54
20:16:06|43779.54
20:16:08|43770.99
20:16:09|43770.99
20:16:10|43770.99
20:16:12|43770.99
20:16:13|43770.99
20:16:13|43770.99
20:16:15|43770.99
20:16:16|43770.99
20:16:17|43770.
20:16:18|43760.
20:16:19|43760.
20:16:20|43760.
20:16:21|43760.
20:16:22|43760.
20:16:22|43760.
20:16:23|43760.
20:16:24|43760.
20:16:26|43760.
20:16:27|43760.
20:16:28|43760.
20:16:29|43758.4
20:16:30|43758.4
20:16:31|43758.4
20:16:32|43756.59
20:16:33|43753.
20:16:34|43753.
20:16:35|43753.
20:16:36|43750.
20:16:37|43740.99
20:16:38|43740.99
20:16:39|43738.2
20:16:40|43738.2
20:16:41|43737.8
20:16:42|43737.8
20:16:44|43737.8
20:16:44|43737.8
20:16:45|43737.8
20:16:47|43737.8
20:16:48|43737.8
20:16:49|43737.8
20:16:50|43740.
20:16:50|43744.51
20:16:52|43744.51
20:16:53|43744.51
20:16:54|43744.51
20:16:55|43744.51
20:16:56|43744.51
20:16:56|43750.02
20:16:58|43750.02
20:16:58|43750.02
20:16:59|43751.
20:17:01|43752.85
20:17:02|43741.32
20:17:03|43741.01
20:17:03|43741.01
20:17:05|43741.01
20:17:06|43751.
20:17:06|43751.
20:17:08|43751.
20:17:08|43751.
20:17:10|43741.
20:17:10|43735.
20:17:13|43735.
20:17:14|43735.
20:17:15|43735.
20:17:16|43734.52
20:17:17|43734.53
20:17:18|43734.52
20:17:19|43734.
20:17:20|43734.
20:17:21|43730.
20:17:22|43730.
20:17:23|43730.
20:17:24|43727.41
20:17:25|43730.14
20:17:26|43730.
20:17:27|43730.
20:17:28|43730.
20:17:29|43730.
20:17:30|43730.
20:17:31|43730.
20:17:32|43735.72
20:17:33|43735.72
20:17:34|43735.72
20:17:35|43735.72
20:17:36|43735.72
20:17:37|43740.1
20:17:38|43740.1
20:17:39|43740.1
20:17:40|43740.1
20:17:41|43743.
20:17:42|43743.
20:17:43|43743.
20:17:44|43743.
20:17:45|43743.
20:17:46|43743.
20:17:47|43743.
20:17:48|43743.
20:17:49|43743.
20:17:50|43743.
20:17:51|43753.
20:17:52|43753.
20:17:53|43753.
20:17:54|43753.
20:17:55|43755.
20:17:56|43760.
20:17:57|43760.
20:17:58|43760.
20:17:59|43760.
20:18:00|43760.
20:18:01|43760.
20:18:02|43760.
20:18:03|43760.99
20:18:04|43760.98
20:18:05|43760.98
20:18:06|43760.98
20:18:07|43754.98
20:18:08|43754.98
20:18:09|43754.98
20:18:10|43743.
20:18:11|43743.
20:18:12|43742.99
20:18:13|43742.99
20:18:15|43742.99
20:18:16|43740.01
20:18:17|43740.
20:18:19|43740.
20:18:20|43740.01
20:18:21|43740.01
20:18:21|43740.
20:18:22|43740.
20:18:23|43740.
20:18:24|43740.
20:18:25|43733.01
20:18:27|43733.01
20:18:27|43733.01
20:18:28|43733.01
20:18:29|43733.01
20:18:31|43736.56
20:18:31|43733.13
20:18:32|43733.12
20:18:33|43733.12
20:18:35|43733.12
20:18:36|43733.12
20:18:37|43733.12
20:18:37|43733.12
20:18:39|43733.12
20:18:39|43733.
20:18:41|43733.
20:18:41|43733.
20:18:42|43733.05
20:18:43|43735.59
20:18:44|43735.6
20:18:45|43735.6
20:18:46|43739.75
20:18:47|43739.74
20:18:48|43739.74
20:18:49|43739.74
20:18:51|43739.74
20:18:51|43740.85
20:18:52|43740.85
20:18:53|43748.91
20:18:54|43748.91
20:18:56|43748.91
20:18:56|43748.91
20:18:58|43748.91
20:18:58|43755.
20:18:59|43755.
20:19:01|43755.
20:19:02|43755.04
20:19:03|43750.25
20:19:03|43743.
20:19:04|43743.
20:19:05|43743.
20:19:07|43744.91
20:19:07|43748.92
20:19:08|43753.
20:19:10|43753.
20:19:10|43754.92
20:19:11|43754.92
20:19:12|43754.92
20:19:14|43754.92
20:19:15|43754.92
20:19:16|43754.92
20:19:17|43754.92
20:19:18|43754.92
20:19:20|43744.8
20:19:21|43744.8
20:19:22|43741.
20:19:22|43741.
20:19:24|43741.
20:19:25|43741.
20:19:26|43741.
20:19:27|43741.
20:19:28|43741.
20:19:30|43736.
20:19:31|43735.
20:19:31|43733.
20:19:33|43730.
20:19:33|43730.
20:19:34|43730.
20:19:35|43730.
20:19:37|43730.01
20:19:37|43730.
20:19:38|43730.
20:19:39|43730.
20:19:40|43730.
20:19:41|43730.
20:19:42|43730.
20:19:43|43730.
20:19:44|43730.
20:19:45|43730.
20:19:46|43730.
20:19:48|43730.
20:19:48|43730.
20:19:49|43713.69
20:19:50|43713.68
20:19:52|43713.72
20:19:53|43714.98
20:19:54|43714.98
20:19:55|43713.
20:19:56|43713.
20:19:57|43720.
20:19:58|43720.
20:19:59|43720.98
20:20:00|43720.98
20:20:01|43723.
20:20:02|43725.02
20:20:03|43725.02
20:20:04|43725.02
20:20:05|43725.01
20:20:06|43725.01
20:20:07|43725.01
20:20:08|43725.01
20:20:09|43725.01
20:20:10|43716.03
20:20:11|43716.03
20:20:12|43716.
20:20:13|43715.
20:20:15|43715.
20:20:16|43715.
20:20:18|43715.
20:20:19|43715.
20:20:19|43708.29
20:20:21|43708.29
20:20:21|43708.29
20:20:22|43708.29
20:20:23|43707.
20:20:25|43707.
20:20:25|43707.
20:20:27|43707.
20:20:28|43707.
20:20:28|43706.87
20:20:29|43706.87
20:20:30|43700.
20:20:31|43677.93
20:20:32|43676.51
20:20:33|43687.44
20:20:35|43690.3
20:20:35|43690.3
20:20:36|43680.
20:20:38|43672.01
20:20:38|43670.
20:20:39|43670.
20:20:40|43670.
20:20:41|43670.01
20:20:42|43677.36
20:20:44|43677.36
20:20:44|43677.36
20:20:45|43671.09
20:20:46|43671.09
20:20:47|43675.91
20:20:48|43675.91
20:20:49|43675.91
20:20:50|43675.91
20:20:52|43675.91
20:20:52|43675.91
20:20:53|43675.91
20:20:55|43675.91
20:20:55|43675.91
20:20:57|43675.91
20:20:58|43674.26
20:20:58|43674.26
20:20:59|43674.26
20:21:00|43674.26
20:21:01|43674.26
20:21:02|43674.26
20:21:03|43675.12
20:21:04|43675.12
20:21:05|43675.12
20:21:06|43675.12
20:21:07|43675.12
20:21:08|43677.35
20:21:10|43680.44
20:21:10|43683.
20:21:11|43683.77
20:21:12|43683.77
20:21:13|43683.77
20:21:14|43675.91
20:21:16|43682.91
20:21:17|43682.91
20:21:18|43670.
20:21:19|43670.
20:21:20|43678.49
20:21:21|43668.26
20:21:22|43638.54
20:21:23|43643.56
20:21:24|43650.01
20:21:25|43645.01
20:21:26|43645.01
20:21:28|43645.14
20:21:28|43645.14
20:21:30|43645.14
20:21:31|43637.
20:21:32|43634.36
20:21:32|43636.89
20:21:34|43633.32
20:21:34|43633.14
20:21:36|43633.14
20:21:37|43615.05
20:21:38|43609.55
20:21:39|43606.55
20:21:40|43605.
20:21:41|43589.99
20:21:42|43594.96
20:21:43|43584.88
20:21:45|43564.12
20:21:46|43577.31
20:21:47|43582.72
20:21:48|43583.
20:21:49|43599.31
20:21:50|43590.94
20:21:51|43590.
20:21:52|43589.87
20:21:53|43576.44
20:21:54|43585.
20:21:54|43583.1
20:21:56|43582.3
20:21:57|43577.59
20:21:58|43577.58
20:21:59|43578.44
20:22:00|43578.5
20:22:00|43581.45
20:22:02|43594.92
20:22:03|43586.4
20:22:04|43586.39
20:22:04|43578.74
20:22:05|43578.74
20:22:07|43573.22
20:22:07|43564.98
20:22:09|43588.
20:22:10|43589.37
20:22:10|43582.
20:22:11|43582.01
20:22:13|43580.
20:22:14|43577.61
20:22:15|43577.61
20:22:16|43571.
20:22:18|43581.
20:22:18|43573.2
20:22:19|43565.5
20:22:21|43567.47
20:22:22|43566.48
20:22:23|43566.64
20:22:23|43564.72
20:22:25|43559.98
20:22:26|43555.
20:22:27|43575.
20:22:27|43575.
20:22:29|43575.
20:22:29|43591.
20:22:31|43591.
20:22:32|43591.
20:22:32|43601.75
20:22:34|43604.
20:22:34|43613.
20:22:35|43621.
20:22:36|43625.
20:22:38|43625.
20:22:38|43633.
20:22:40|43624.02
20:22:41|43624.02
20:22:41|43624.02
20:22:42|43624.02
20:22:43|43630.
20:22:44|43630.54
20:22:46|43630.54
20:22:47|43630.54
20:22:47|43630.54
20:22:49|43637.88
20:22:50|43643.31
20:22:50|43643.31
20:22:51|43643.31
20:22:52|43643.31
20:22:54|43643.31
20:22:54|43643.31
20:22:55|43643.31
20:22:56|43643.31
20:22:57|43644.99
20:22:58|43644.99
20:23:00|43633.
20:23:01|43633.
20:23:01|43631.
20:23:02|43631.
20:23:03|43631.01
20:23:05|43632.88
20:23:05|43632.88
20:23:06|43638.93
20:23:07|43638.92
20:23:09|43638.92
20:23:10|43633.05
20:23:11|43633.05
20:23:11|43633.05
20:23:13|43633.05
20:23:13|43633.05
20:23:15|43644.6
20:23:16|43644.6
20:23:17|43644.59
20:23:18|43644.59
20:23:20|43644.59
20:23:21|43644.59
20:23:22|43644.59
20:23:23|43644.59
20:23:23|43644.59
20:23:25|43644.37
20:23:25|43644.37
20:23:27|43636.89
20:23:27|43626.
20:23:29|43627.88
20:23:29|43627.88
20:23:31|43627.88
20:23:32|43627.88
20:23:33|43625.89
20:23:34|43625.67
20:23:35|43625.67
20:23:35|43625.67
20:23:36|43625.67
20:23:38|43625.67
20:23:39|43634.52
20:23:40|43640.99
20:23:41|43640.99
20:23:42|43640.99
20:23:43|43640.99
20:23:44|43640.99
20:23:45|43640.99
20:23:46|43646.66
20:23:46|43653.6
20:23:48|43653.84
20:23:49|43653.84
20:23:50|43653.84
20:23:51|43649.56
20:23:51|43649.56
20:23:53|43649.55
20:23:54|43649.55
20:23:55|43649.55
20:23:56|43649.55
20:23:57|43649.55
20:23:57|43649.55
20:23:59|43649.55
20:23:59|43649.55
20:24:01|43649.55
20:24:02|43649.55
20:24:03|43649.55
20:24:04|43649.55
20:24:05|43649.55
20:24:06|43649.55
20:24:07|43649.55
20:24:08|43649.55
20:24:09|43649.55
20:24:10|43649.55
20:24:11|43649.55
20:24:12|43650.55
20:24:13|43650.55
20:24:14|43650.55
20:24:15|43657.89
20:24:16|43657.89
20:24:17|43657.89
20:24:18|43657.89
20:24:20|43663.
20:24:20|43663.
20:24:22|43663.
20:24:23|43678.87
20:24:24|43680.
20:24:25|43679.99
20:24:26|43669.98
20:24:27|43669.97
20:24:28|43669.97
20:24:29|43669.98
20:24:30|43669.98
20:24:31|43669.98
20:24:32|43669.98
20:24:33|43669.98
20:24:34|43669.98
20:24:35|43683.
20:24:36|43683.
20:24:37|43683.
20:24:38|43673.
20:24:39|43673.
20:24:40|43673.
20:24:41|43673.
20:24:42|43672.99
20:24:44|43672.99
20:24:44|43672.99
20:24:45|43672.99
20:24:46|43673.76
20:24:47|43673.76
20:24:48|43673.76
20:24:50|43670.89
20:24:50|43670.89
20:24:51|43670.89
20:24:52|43670.89
20:24:53|43670.
20:24:54|43670.
20:24:55|43670.
20:24:57|43668.06
20:24:57|43678.52
20:24:58|43678.52
20:24:59|43678.52
20:25:01|43682.92
20:25:01|43682.92
20:25:02|43684.
20:25:03|43684.
20:25:05|43684.
20:25:06|43680.11
20:25:06|43674.4
20:25:08|43674.4
20:25:09|43674.4
20:25:10|43674.4
20:25:10|43670.
20:25:17|43633.88
20:25:17|43630.01
20:25:18|43627.82
20:25:20|43625.01
20:25:21|43625.01
20:25:22|43627.69
20:25:24|43627.13
20:25:24|43623.
20:25:26|43623.
20:25:27|43620.
20:25:27|43610.
20:25:28|43604.
20:25:29|43590.02
20:25:30|43590.02
20:25:32|43590.02
20:25:33|43610.
20:25:34|43605.
20:25:34|43605.
20:25:36|43605.
20:25:37|43595.83
20:25:38|43597.23
20:25:39|43597.23
20:25:40|43601.71
20:25:41|43595.96
20:25:42|43595.96
20:25:43|43595.96
20:25:44|43591.13
20:25:45|43591.13
20:25:46|43591.
20:25:47|43591.
20:25:48|43591.
20:25:49|43591.
20:25:50|43591.
20:25:51|43590.
20:25:52|43590.
20:25:53|43580.
20:25:54|43580.
20:25:55|43576.8
20:25:56|43575.75
20:25:57|43575.74
20:25:58|43575.
20:25:59|43575.
20:26:00|43575.
20:26:01|43580.01
20:26:02|43580.01
20:26:03|43582.06
20:26:04|43577.61
20:26:05|43566.79
20:26:06|43566.79
20:26:07|43566.79
20:26:08|43555.01
20:26:09|43555.01
20:26:10|43555.01
20:26:11|43555.01
20:26:12|43555.01
20:26:13|43555.01
20:26:14|43555.01
20:26:15|43555.01
20:26:16|43568.52
20:26:17|43568.52
20:26:18|43568.52
20:26:19|43572.92
20:26:20|43575.
20:26:21|43583.
20:26:23|43577.61
20:26:23|43581.96
20:26:25|43588.
20:26:25|43591.
20:26:27|43591.
20:26:27|43591.
20:26:28|43591.
20:26:30|43592.99
20:26:31|43592.99
20:26:32|43592.99
20:26:33|43592.99
20:26:34|43592.99
20:26:35|43592.99
20:26:35|43593.
20:26:37|43593.
20:26:38|43599.98
20:26:39|43599.98
20:26:40|43599.98
20:26:41|43599.98
20:26:42|43599.98
20:26:43|43599.98
20:26:44|43599.98
20:26:45|43599.98
20:26:46|43599.98
20:26:47|43599.98
20:26:48|43599.98
20:26:48|43599.98
20:26:50|43599.98
20:26:52|43599.98
20:26:53|43599.98
20:26:53|43599.98
20:26:55|43599.98
20:26:56|43599.98
20:26:56|43599.98
20:26:57|43599.98
20:26:58|43599.97
20:27:00|43590.
20:27:01|43585.12
20:27:01|43585.
20:27:03|43585.
20:27:03|43585.
20:27:04|43585.
20:27:05|43585.
20:27:06|43585.
20:27:07|43581.
20:27:09|43565.
20:27:10|43565.
20:27:10|43565.
20:27:11|43565.
20:27:12|43565.
20:27:14|43565.
20:27:14|43556.
20:27:16|43556.
20:27:17|43568.52
20:27:18|43560.
20:27:19|43560.
20:27:19|43556.43
20:27:21|43564.12
20:27:23|43565.
20:27:24|43565.
20:27:25|43565.
20:27:26|43565.29
20:27:27|43565.29
20:27:27|43565.29
20:27:29|43570.
20:27:29|43581.72
20:27:30|43581.72
20:27:33|43585.
20:27:34|43585.
20:27:34|43585.
20:27:35|43571.
20:27:36|43571.
20:27:38|43573.
20:27:39|43575.91
20:27:39|43583.
20:27:41|43583.
20:27:42|43583.
20:27:42|43584.99
20:27:43|43584.99
20:27:44|43582.43
20:27:45|43582.43
20:27:47|43600.
20:27:48|43601.
20:27:48|43601.
20:27:49|43601.
20:27:51|43601.
20:27:51|43602.99
20:27:53|43602.99
20:27:53|43610.22
20:27:54|43615.
20:27:55|43620.
20:27:56|43623.
20:27:57|43623.
20:27:58|43623.
20:28:00|43623.
20:28:01|43623.
20:28:01|43625.
20:28:02|43625.
20:28:03|43625.
20:28:05|43629.15
20:28:05|43629.15
20:28:06|43625.64
20:28:07|43629.87
20:28:08|43629.87
20:28:09|43629.87
20:28:11|43630.
20:28:12|43625.66
20:28:13|43630.47
20:28:13|43630.47
20:28:14|43630.47
20:28:15|43630.47
20:28:16|43631.
20:28:17|43631.
20:28:18|43636.
20:28:19|43636.
20:28:20|43636.
20:28:21|43636.
20:28:23|43636.
20:28:24|43636.
20:28:25|43636.85
20:28:27|43641.
20:28:28|43645.
20:28:28|43649.91
20:28:30|43649.91
20:28:31|43649.91
20:28:32|43649.91
20:28:33|43649.91
20:28:34|43655.
20:28:35|43655.
20:28:36|43660.
20:28:37|43655.68
20:28:38|43646.73
20:28:39|43651.99
20:28:40|43651.99
20:28:40|43651.99
20:28:41|43651.99
20:28:43|43651.99
20:28:44|43647.02
20:28:45|43647.02
20:28:46|43647.02
20:28:47|43647.02
20:28:48|43647.02
20:28:49|43647.02
20:28:50|43647.02
20:28:51|43647.02
20:28:52|43647.02
20:28:53|43651.83
20:28:54|43651.83
20:28:55|43651.83
20:28:56|43651.83
20:28:57|43651.83
20:28:58|43651.83
20:28:59|43651.83
20:29:00|43651.83
20:29:01|43651.83
20:29:03|43651.83
20:29:03|43651.83
20:29:05|43651.95
20:29:06|43651.95
20:29:07|43633.
20:29:08|43631.
20:29:09|43631.
20:29:10|43630.
20:29:11|43632.88
20:29:12|43631.04
20:29:13|43630.99
20:29:14|43630.99
20:29:15|43630.99
20:29:16|43625.01
20:29:17|43625.01
20:29:18|43625.63
20:29:19|43630.12
20:29:20|43630.12
20:29:21|43630.99
20:29:22|43621.
20:29:23|43621.
20:29:25|43621.
20:29:25|43616.71
20:29:27|43616.71
20:29:29|43615.02
20:29:29|43615.02
20:29:31|43615.02
20:29:32|43615.02
20:29:32|43624.88
20:29:34|43624.88
20:29:34|43624.88
20:29:36|43625.72
20:29:37|43625.72
20:29:37|43630.
20:29:38|43630.
20:29:39|43630.
20:29:41|43630.
20:29:41|43630.
20:29:43|43630.
20:29:43|43630.
20:29:44|43630.
20:29:46|43630.
20:29:46|43630.
20:29:47|43630.
20:29:48|43630.
20:29:49|43633.
20:29:50|43633.
20:29:51|43633.
20:29:52|43633.
20:29:54|43633.
20:29:54|43625.
20:29:55|43625.
20:29:56|43621.
20:29:57|43620.
20:29:58|43620.
20:29:59|43616.83
20:30:01|43616.83
20:30:02|43619.87
20:30:04|43619.87
20:30:05|43619.87
20:30:07|43619.87
20:30:07|43619.87
20:30:09|43619.87
20:30:11|43619.87
20:30:12|43641.
20:30:13|43641.
20:30:15|43641.
20:30:16|43649.96
20:30:17|43649.96
20:30:18|43649.96
20:30:19|43649.96
20:30:20|43649.96
20:30:20|43649.96
20:30:22|43649.96
20:30:23|43660.
20:30:24|43660.
20:30:26|43661.
20:30:27|43671.
20:30:27|43673.
20:30:28|43674.99
20:30:30|43670.
20:30:32|43670.
20:30:33|43665.6
20:30:34|43663.36
20:30:35|43663.36
20:30:36|43663.36
20:30:38|43675.
20:30:39|43685.
20:30:39|43685.
20:30:41|43685.
20:30:41|43685.
20:30:43|43678.8
20:30:43|43678.8
20:30:44|43678.8
20:30:45|43678.8
20:30:47|43678.8
20:30:47|43678.8
20:30:49|43678.8
20:30:50|43678.8
20:30:50|43673.
20:30:52|43673.
20:30:53|43668.
20:30:54|43668.
20:30:55|43668.
20:30:57|43668.
20:30:57|43668.
20:30:58|43668.
20:31:00|43668.
20:31:00|43663.01
20:31:02|43663.01
20:31:03|43663.01
20:31:04|43663.01
20:31:05|43663.01
20:31:06|43663.01
20:31:07|43663.01
20:31:08|43682.91
20:31:09|43682.91
20:31:11|43682.91
20:31:11|43682.91
20:31:12|43682.91
20:31:14|43682.91
20:31:15|43683.
20:31:15|43687.2
20:31:16|43687.2
20:31:18|43695.
20:31:18|43695.
20:31:19|43695.26
20:31:20|43696.
20:31:22|43700.
20:31:23|43715.
20:31:24|43715.
20:31:24|43721.99
20:31:26|43721.99
20:31:26|43721.99
20:31:27|43721.99
20:31:28|43714.
20:31:29|43710.
20:31:30|43707.12
20:31:32|43707.12
20:31:33|43707.11
20:31:34|43707.11
20:31:34|43707.11
20:31:36|43707.11
20:31:37|43706.99
20:31:38|43706.99
20:31:39|43706.99
20:31:40|43706.99
20:31:41|43706.99
20:31:42|43706.99
20:31:43|43706.99
20:31:44|43706.99
20:31:45|43706.99
20:31:46|43714.89
20:31:47|43714.89
20:31:48|43714.89
20:31:49|43714.89
20:31:50|43721.89
20:31:51|43721.99
20:31:53|43721.99
20:31:54|43721.99
20:31:55|43721.99
20:31:55|43721.99
20:31:57|43721.87
20:31:58|43721.87
20:31:59|43721.87
20:32:01|43728.71
20:32:02|43730.
20:32:03|43730.
20:32:04|43729.99
20:32:05|43732.
20:32:05|43732.
20:32:06|43735.66
20:32:08|43738.64
20:32:08|43742.98
20:32:09|43742.98
20:32:10|43742.98
20:32:11|43742.98
20:32:13|43742.98
20:32:13|43742.98
20:32:14|43742.98
20:32:16|43742.98
20:32:17|43742.98
20:32:18|43742.98
20:32:19|43734.
20:32:20|43744.52
20:32:21|43744.52
20:32:22|43744.52
20:32:22|43744.52
20:32:24|43744.52
20:32:24|43744.52
20:32:26|43744.52
20:32:27|43748.08
20:32:28|43748.08
20:32:29|43748.08
20:32:30|43749.9
20:32:31|43731.
20:32:32|43731.
20:32:33|43731.
20:32:34|43731.
20:32:35|43731.
20:32:36|43731.
20:32:37|43731.
20:32:38|43731.
20:32:39|43726.95
20:32:40|43726.95
20:32:41|43726.95
20:32:42|43731.
20:32:43|43731.
20:32:44|43735.72
20:32:45|43735.72
20:32:46|43735.72
20:32:47|43735.71
20:32:48|43735.71
20:32:49|43735.71
20:32:50|43735.71
20:32:51|43735.71
20:32:52|43735.71
20:32:53|43740.12
20:32:54|43740.12
20:32:55|43740.12
20:32:56|43740.12
20:32:57|43740.12
20:32:58|43740.12
20:32:59|43740.12
20:33:00|43740.12
20:33:02|43741.
20:33:03|43741.
20:33:03|43741.
20:33:04|43740.11
20:33:05|43740.11
20:33:07|43740.11
20:33:08|43740.11
20:33:09|43740.11
20:33:09|43740.11
20:33:11|43740.11
20:33:12|43740.11
20:33:12|43740.11
20:33:14|43740.11
20:33:14|43735.72
20:33:16|43735.72
20:33:16|43735.72
20:33:17|43735.72
20:33:19|43735.72
20:33:20|43735.72
20:33:21|43735.72
20:33:22|43735.72
20:33:23|43735.72
20:33:24|43735.72
20:33:25|43731.61
20:33:26|43731.61
20:33:27|43725.
20:33:28|43725.
20:33:29|43725.
20:33:30|43725.
20:33:31|43723.07
20:33:32|43723.07
20:33:33|43729.99
20:33:34|43715.
20:33:35|43715.
20:33:36|43713.32
20:33:37|43713.32
20:33:38|43713.32
20:33:40|43713.32
20:33:40|43711.47
20:33:41|43711.47
20:33:42|43710.
20:33:43|43710.
20:33:45|43705.93
20:33:46|43700.
20:33:47|43698.43
20:33:48|43698.43
20:33:49|43704.92
20:33:49|43704.92
20:33:51|43704.92
20:33:52|43704.92
20:33:53|43705.
20:33:54|43705.
20:33:54|43700.
20:33:55|43700.
20:33:57|43700.
20:33:58|43699.98
20:34:00|43695.01
20:34:00|43695.01
20:34:01|43695.01
20:34:03|43695.01
20:34:04|43695.01
20:34:05|43695.01
20:34:06|43700.52
20:34:07|43704.92
20:34:08|43710.
20:34:09|43711.
20:34:10|43715.
20:34:11|43715.
20:34:12|43715.
20:34:13|43715.
20:34:14|43715.
20:34:15|43715.
20:34:16|43715.
20:34:17|43720.98
20:34:18|43720.98
20:34:19|43709.58
20:34:20|43705.
20:34:21|43705.
20:34:23|43705.
20:34:24|43705.
20:34:25|43704.99
20:34:26|43710.
20:34:28|43710.
20:34:29|43710.
20:34:29|43713.72
20:34:30|43713.72
20:34:32|43713.72
20:34:32|43720.
20:34:33|43721.
20:34:34|43721.
20:34:35|43721.
20:34:36|43715.
20:34:38|43710.
20:34:38|43710.
20:34:39|43695.
20:34:40|43695.
20:34:42|43695.
20:34:43|43685.97
20:34:43|43684.36
20:34:45|43684.36
20:34:45|43684.
20:34:47|43684.
20:34:48|43684.
20:34:48|43684.
20:34:49|43683.02
20:34:50|43691.72
20:34:51|43691.72
20:34:53|43691.72
20:34:53|43691.72
20:34:55|43691.7
20:34:55|43691.7
20:34:56|43691.7
20:34:57|43691.7
20:34:59|43688.12
20:35:00|43688.12
20:35:00|43688.13
20:35:02|43688.13
20:35:03|43688.13
20:35:04|43688.13
20:35:05|43688.13
20:35:06|43688.13
20:35:07|43701.
20:35:08|43703.
20:35:09|43713.
20:35:10|43716.
20:35:11|43716.
20:35:13|43729.5
20:35:13|43729.5
20:35:14|43729.5
20:35:15|43729.5
20:35:16|43729.5
20:35:17|43729.5
20:35:19|43720.
20:35:19|43720.
20:35:20|43720.
20:35:21|43725.
20:35:22|43725.
20:35:23|43725.
20:35:24|43726.94
20:35:25|43726.94
20:35:26|43726.94
20:35:27|43721.03
20:35:28|43726.82
20:35:30|43726.82
20:35:32|43726.82
20:35:32|43726.82
20:35:34|43726.82
20:35:35|43715.
20:35:36|43715.
20:35:37|43715.
20:35:38|43715.
20:35:39|43718.12
20:35:40|43720.
20:35:41|43720.
20:35:42|43725.
20:35:43|43725.
20:35:44|43725.
20:35:45|43725.
20:35:46|43725.
20:35:47|43725.
20:35:48|43725.
20:35:49|43725.
20:35:50|43725.11
20:35:51|43725.11
20:35:52|43725.
20:35:53|43725.
20:35:54|43725.
20:35:55|43725.
20:35:56|43725.
20:35:57|43739.99
20:35:58|43739.99
20:36:00|43738.07
20:36:01|43738.07
20:36:01|43725.
20:36:03|43725.
20:36:04|43725.
20:36:04|43724.99
20:36:05|43724.99
20:36:06|43724.99
20:36:07|43724.99
20:36:08|43724.99
20:36:09|43724.99
20:36:10|43724.99
20:36:12|43724.99
20:36:13|43724.99
20:36:14|43724.99
20:36:14|43724.99
20:36:15|43724.99
20:36:16|43730.
20:36:18|43730.
20:36:18|43732.56
20:36:19|43732.56
20:36:20|43732.56
20:36:22|43732.56
20:36:22|43732.56
20:36:23|43732.56
20:36:24|43732.56
20:36:25|43732.56
20:36:26|43732.56
20:36:27|43732.56
20:36:28|43732.56
20:36:29|43725.11
20:36:30|43725.11
20:36:32|43725.11
20:36:33|43725.11
20:36:34|43725.11
20:36:35|43731.88
20:36:36|43731.88
20:36:37|43731.88
20:36:38|43731.88
20:36:39|43731.88
20:36:40|43731.88
20:36:42|43731.88
20:36:43|43731.88
20:36:43|43731.88
20:36:45|43731.88
20:36:46|43741.
20:36:47|43744.51
20:36:47|43744.51
20:36:49|43744.51
20:36:50|43744.51
20:36:52|43744.51
20:36:53|43744.51
20:36:53|43733.
20:36:54|43733.
20:36:55|43733.
20:36:57|43733.
20:36:57|43733.
20:36:59|43733.
20:37:00|43733.
20:37:00|43733.
20:37:01|43731.
20:37:02|43723.34
20:37:04|43723.34
20:37:04|43720.
20:37:05|43720.
20:37:06|43713.
20:37:07|43713.
20:37:08|43713.
20:37:09|43713.
20:37:10|43711.47
20:37:11|43709.37
20:37:12|43709.37
20:37:14|43709.37
20:37:14|43709.37
20:37:16|43718.12
20:37:16|43718.12
20:37:17|43726.92
20:37:19|43727.24
20:37:19|43732.
20:37:20|43732.
20:37:21|43732.
20:37:23|43732.
20:37:23|43732.
20:37:24|43732.
20:37:25|43732.
20:37:26|43732.
20:37:28|43732.
20:37:28|43740.08
20:37:30|43740.08
20:37:30|43740.08
20:37:32|43733.02
20:37:33|43733.02
20:37:34|43733.02
20:37:35|43733.02
20:37:36|43733.02
20:37:37|43733.02
20:37:39|43733.02
20:37:40|43733.02
20:37:40|43733.02
20:37:41|43733.02
20:37:43|43733.02
20:37:44|43733.02
20:37:45|43733.02
20:37:45|43733.02
20:37:47|43733.02
20:37:47|43716.
20:37:49|43711.
20:37:49|43710.38
20:37:50|43710.38
20:37:51|43710.38
20:37:52|43710.38
20:37:53|43710.38
20:37:54|43710.39
20:37:56|43710.39
20:37:57|43710.39
20:37:57|43710.39
20:37:58|43710.39
20:37:59|43710.39
20:38:00|43710.39
20:38:01|43725.
20:38:02|43725.
20:38:03|43725.
20:38:05|43725.87
20:38:05|43725.87
20:38:06|43725.87
20:38:07|43731.31
20:38:09|43731.31
20:38:10|43731.31
20:38:11|43731.31
20:38:12|43731.31
20:38:13|43731.31
20:38:14|43731.31
20:38:15|43731.31
20:38:16|43731.31
20:38:17|43731.31
20:38:17|43731.31
20:38:20|43724.98
20:38:21|43713.
20:38:21|43713.
20:38:22|43713.
20:38:23|43713.
20:38:24|43713.
20:38:25|43713.
20:38:27|43713.
20:38:27|43713.
20:38:29|43713.
20:38:29|43713.
20:38:31|43713.
20:38:31|43713.
20:38:33|43717.86
20:38:34|43711.
20:38:35|43711.
20:38:36|43711.
20:38:37|43710.
20:38:38|43710.
20:38:39|43700.01
20:38:40|43700.01
20:38:41|43700.
20:38:42|43700.
20:38:44|43700.52
20:38:45|43700.52
20:38:45|43705.
20:38:46|43705.
20:38:47|43705.
20:38:48|43705.
20:38:50|43710.
20:38:50|43713.
20:38:51|43713.
20:38:53|43713.
20:38:53|43720.
20:38:54|43725.
20:38:55|43725.
20:38:56|43725.
20:38:57|43725.
20:38:58|43725.
20:38:59|43725.
20:39:01|43725.
20:39:01|43725.
20:39:03|43725.
20:39:03|43725.
20:39:05|43725.
20:39:06|43725.
20:39:07|43725.
20:39:08|43725.
20:39:09|43725.
20:39:10|43720.
20:39:11|43719.63
20:39:12|43719.63
20:39:13|43719.63
20:39:14|43713.99
20:39:15|43713.99
20:39:16|43713.99
20:39:17|43725.
20:39:18|43725.
20:39:19|43730.
20:39:20|43730.
20:39:21|43730.
20:39:22|43730.
20:39:23|43730.
20:39:24|43730.
20:39:25|43730.
20:39:26|43733.
20:39:27|43741.
20:39:28|43742.58
20:39:29|43742.58
20:39:30|43742.58
20:39:31|43731.
20:39:32|43731.
20:39:34|43735.72
20:39:36|43735.72
20:39:36|43735.72
20:39:37|43735.72
20:39:39|43735.72
20:39:41|43735.72
20:39:42|43735.72
20:39:43|43735.72
20:39:44|43735.72
20:39:45|43735.72
20:39:46|43735.72
20:39:46|43735.72
20:39:48|43735.72
20:39:49|43735.72
20:39:50|43735.72
20:39:51|43735.72
20:39:52|43735.72
20:39:53|43735.72
20:39:54|43735.72
20:39:55|43735.72
20:39:56|43735.72
20:39:57|43735.72
20:39:58|43735.72
20:39:59|43735.72
20:40:00|43735.72
20:40:01|43735.72
20:40:02|43735.72
20:40:03|43735.72
20:40:04|43735.72
20:40:05|43735.72
20:40:06|43735.05
20:40:07|43735.05
20:40:08|43735.05
20:40:09|43735.05
20:40:10|43735.05
20:40:11|43735.05
20:40:12|43735.05
20:40:13|43735.05
20:40:14|43735.05
20:40:15|43735.05
20:40:16|43735.05
20:40:17|43720.
20:40:18|43720.
20:40:19|43720.
20:40:20|43720.
20:40:21|43720.
20:40:22|43720.
20:40:23|43720.
20:40:24|43720.
20:40:25|43720.
20:40:26|43716.14
20:40:27|43729.37
20:40:28|43729.37
20:40:29|43729.37
20:40:30|43730.
20:40:31|43730.
20:40:32|43730.
20:40:33|43730.
20:40:34|43730.
20:40:35|43730.
20:40:37|43730.
20:40:38|43743.
20:40:39|43744.99
20:40:40|43744.99
20:40:41|43744.99
20:40:42|43744.99
20:40:43|43740.28
20:40:44|43740.28
20:40:45|43740.28
20:40:46|43740.28
20:40:47|43740.28
20:40:48|43740.28
20:40:50|43740.28
20:40:50|43740.28
20:40:51|43740.28
20:40:52|43740.28
20:40:54|43740.28
20:40:55|43740.28
20:40:55|43740.28
20:40:57|43740.28
20:40:57|43731.
20:40:58|43731.
20:40:59|43725.
20:41:00|43725.
20:41:02|43725.
20:41:02|43725.
20:41:03|43725.
20:41:05|43725.
20:41:05|43725.
20:41:06|43725.
20:41:07|43725.
20:41:08|43725.
20:41:09|43720.01
20:41:10|43731.32
20:41:11|43731.32
20:41:12|43731.32
20:41:13|43735.72
20:41:14|43735.72
20:41:15|43743.
20:41:16|43743.
20:41:17|43743.
20:41:18|43743.
20:41:20|43743.
20:41:20|43743.
20:41:22|43740.23
20:41:23|43731.
20:41:23|43731.
20:41:24|43731.
20:41:25|43731.
20:41:27|43731.
20:41:27|43731.
20:41:28|43731.
20:41:29|43731.
20:41:30|43731.
20:41:31|43731.
20:41:32|43731.
20:41:33|43725.
20:41:34|43725.
20:41:36|43725.
20:41:37|43725.
20:41:38|43725.
20:41:40|43725.
20:41:41|43725.
20:41:42|43725.
20:41:43|43724.99
20:41:44|43724.99
20:41:45|43724.99
20:41:46|43724.99
20:41:46|43724.99
20:41:48|43724.99
20:41:49|43724.99
20:41:49|43724.99
20:41:51|43724.99
20:41:52|43729.1
20:41:53|43729.1
20:41:53|43729.1
20:41:55|43729.1
20:41:56|43729.1
20:41:58|43729.1
20:41:59|43729.1
20:41:59|43729.1
20:42:00|43729.1
20:42:02|43729.1
20:42:02|43729.1
20:42:03|43729.1
20:42:04|43729.1
20:42:06|43714.79
20:42:07|43713.01
20:42:08|43713.01
20:42:09|43713.01
20:42:09|43713.01
20:42:11|43713.01
20:42:12|43713.01
20:42:12|43713.01
20:42:14|43713.01
20:42:14|43713.01
20:42:16|43719.89
20:42:16|43719.88
20:42:18|43719.88
20:42:19|43719.88
20:42:19|43719.88
20:42:20|43719.88
20:42:21|43719.88
20:42:22|43719.88
20:42:24|43719.88
20:42:24|43719.88
20:42:25|43719.88
20:42:27|43719.88
20:42:27|43719.88
20:42:28|43719.88
20:42:29|43719.88
20:42:31|43719.88
20:42:32|43719.88
20:42:33|43719.88
20:42:34|43719.88
20:42:35|43719.88
20:42:36|43719.88
20:42:38|43719.88
20:42:39|43719.88
20:42:39|43719.88
20:42:41|43705.
20:42:42|43703.
20:42:43|43703.
20:42:44|43703.
20:42:45|43702.44
20:42:46|43702.44
20:42:47|43702.44
20:42:48|43702.44
20:42:49|43702.44
20:42:50|43702.44
20:42:51|43702.44
20:42:52|43702.44
20:42:53|43702.44
20:42:54|43702.44
20:42:55|43702.44
20:42:56|43702.44
20:42:57|43702.44
20:42:58|43702.44
20:42:59|43702.44
20:43:00|43702.44
20:43:01|43709.88
20:43:02|43709.88
20:43:03|43709.88
20:43:04|43709.88
20:43:05|43709.88
20:43:06|43710.
20:43:07|43710.
20:43:08|43710.
20:43:09|43710.
20:43:10|43710.
20:43:11|43710.
20:43:12|43710.
20:43:13|43710.
20:43:14|43710.
20:43:15|43710.
20:43:16|43710.
20:43:17|43710.
20:43:18|43705.
20:43:19|43705.
20:43:20|43705.
20:43:21|43705.
20:43:22|43705.
20:43:23|43705.
20:43:24|43704.98
20:43:25|43701.
20:43:26|43701.
20:43:27|43701.
20:43:28|43701.
20:43:30|43701.
20:43:31|43701.
20:43:33|43701.
20:43:34|43701.
20:43:34|43701.
20:43:35|43701.
20:43:37|43701.
20:43:38|43710.
20:43:40|43715.
20:43:41|43735.57
20:43:42|43727.41
20:43:43|43727.41
20:43:44|43727.41
20:43:45|43727.41
20:43:46|43727.41
20:43:47|43727.41
20:43:48|43761.02
20:43:49|43761.02
20:43:50|43761.02
20:43:51|43761.02
20:43:52|43761.02
20:43:53|43765.8
20:43:54|43773.3
20:43:55|43774.95
20:43:56|43774.95
20:43:57|43774.95
20:43:58|43774.95
20:43:59|43774.95
20:44:00|43774.95
20:44:01|43774.95
20:44:02|43777.64
20:44:03|43777.64
20:44:04|43777.64
20:44:05|43777.99
20:44:07|43777.99
20:44:07|43777.99
20:44:09|43777.99
20:44:09|43777.99
20:44:11|43780.87
20:44:11|43782.68
20:44:12|43785.48
20:44:14|43788.
20:44:15|43790.08
20:44:15|43792.
20:44:16|43793.76
20:44:17|43793.76
20:44:19|43793.76
20:44:19|43790.07
20:44:20|43790.07
20:44:22|43790.07
20:44:23|43790.
20:44:23|43789.99
20:44:25|43797.06
20:44:25|43803.61
20:44:26|43803.88
20:44:27|43804.09
20:44:28|43804.08
20:44:29|43804.08
20:44:31|43804.1
20:44:31|43803.7
20:44:32|43803.7
20:44:33|43800.13
20:44:34|43800.13
20:44:35|43800.13
20:44:36|43807.4
20:44:37|43807.4
20:44:39|43810.
20:44:41|43810.
20:44:42|43810.
20:44:43|43810.
20:44:44|43810.
20:44:45|43810.
20:44:46|43810.33
20:44:47|43811.97
20:44:48|43811.97
20:44:49|43811.97
20:44:50|43811.97
20:44:51|43795.02
20:44:52|43805.
20:44:54|43810.
20:44:54|43810.
20:44:55|43810.
20:44:57|43810.
20:44:57|43802.01
20:44:58|43802.01
20:44:59|43795.
20:45:01|43795.
20:45:01|43795.
20:45:02|43800.
20:45:03|43800.
20:45:04|43800.
20:45:06|43800.
20:45:07|43800.
20:45:07|43800.
20:45:08|43800.
20:45:10|43800.
20:45:10|43800.
20:45:11|43805.
20:45:12|43805.04
20:45:13|43805.04
20:45:14|43816.82
20:45:15|43819.99
20:45:16|43821.1
20:45:17|43821.95
20:45:18|43824.
20:45:19|43824.
20:45:20|43824.
20:45:22|43824.
20:45:22|43824.
20:45:23|43824.22
20:45:25|43828.78
20:45:25|43828.78
20:45:26|43824.43
20:45:27|43824.43
20:45:28|43824.43
20:45:29|43824.43
20:45:30|43824.43
20:45:31|43824.43
20:45:32|43824.43
20:45:33|43824.43
20:45:34|43827.22
20:45:35|43827.22
20:45:37|43827.22
20:45:37|43827.22
20:45:38|43827.22
20:45:40|43827.22
20:45:41|43827.22
20:45:42|43824.42
20:45:43|43823.52
20:45:44|43830.56
20:45:45|43830.56
20:45:46|43830.56
20:45:47|43830.56
20:45:48|43830.56
20:45:49|43830.56
20:45:51|43830.56
20:45:51|43830.99
20:45:53|43831.
20:45:54|43831.
20:45:55|43831.
20:45:55|43816.42
20:45:56|43815.
20:45:57|43815.
20:45:59|43819.35
20:45:59|43819.35
20:46:00|43821.03
20:46:01|43830.
20:46:03|43830.
20:46:04|43832.97
20:46:05|43835.
20:46:06|43834.99
20:46:06|43821.
20:46:08|43821.
20:46:09|43821.
20:46:09|43821.
20:46:11|43821.
20:46:12|43812.72
20:46:12|43812.72
20:46:14|43812.72
20:46:15|43812.72
20:46:16|43812.72
20:46:17|43810.
20:46:18|43810.
20:46:19|43806.5
20:46:20|43806.5
20:46:20|43819.32
20:46:21|43819.43
20:46:23|43819.43
20:46:23|43819.43
20:46:25|43819.43
20:46:26|43815.
20:46:27|43815.
20:46:28|43815.
20:46:28|43815.
20:46:30|43815.
20:46:31|43815.
20:46:32|43814.99
20:46:33|43820.
20:46:34|43820.
20:46:35|43819.99
20:46:36|43819.99
20:46:37|43819.99
20:46:38|43819.99
20:46:39|43819.99
20:46:40|43819.99
20:46:42|43819.99
20:46:43|43819.99
20:46:44|43810.
20:46:45|43809.99
20:46:46|43809.99
20:46:47|43809.99
20:46:48|43809.99
20:46:49|43809.99
20:46:50|43809.99
20:46:51|43809.99
20:46:52|43809.99
20:46:53|43803.99
20:46:54|43799.99
20:46:55|43799.99
20:46:56|43795.
20:46:57|43795.
20:46:58|43795.
20:46:59|43795.
20:47:00|43795.
20:47:01|43795.
20:47:02|43792.47
20:47:03|43792.47
20:47:04|43792.47
20:47:05|43792.47
20:47:06|43792.47
20:47:07|43791.02
20:47:08|43791.02
20:47:09|43791.02
20:47:10|43791.02
20:47:11|43791.02
20:47:12|43794.85
20:47:13|43794.85
20:47:14|43794.85
20:47:15|43794.85
20:47:16|43794.85
20:47:17|43794.85
20:47:18|43794.85
20:47:19|43794.85
20:47:20|43794.85
20:47:21|43794.85
20:47:22|43794.85
20:47:23|43794.85
20:47:24|43794.85
20:47:25|43782.32
20:47:26|43782.32
20:47:27|43783.47
20:47:28|43783.47
20:47:29|43783.47
20:47:30|43783.47
20:47:31|43790.
20:47:32|43790.
20:47:34|43790.
20:47:35|43790.
20:47:35|43790.
20:47:36|43790.
20:47:37|43790.
20:47:38|43790.
20:47:39|43790.
20:47:40|43789.99
20:47:41|43784.99
20:47:43|43784.99
20:47:45|43784.99
20:47:45|43784.99
20:47:47|43784.99
20:47:48|43784.99
20:47:48|43784.99
20:47:50|43784.99
20:47:51|43784.99
20:47:51|43795.
20:47:52|43795.
20:47:53|43795.
20:47:55|43795.
20:47:56|43795.
20:47:57|43795.
20:47:57|43795.
20:47:59|43795.
20:47:59|43804.
20:48:00|43804.
20:48:02|43804.
20:48:03|43804.
20:48:03|43804.
20:48:04|43812.72
20:48:05|43818.38
20:48:06|43818.38
20:48:07|43821.
20:48:09|43828.12
20:48:10|43828.12
20:48:11|43828.12
20:48:11|43828.12
20:48:12|43828.12
20:48:14|43828.12
20:48:14|43830.
20:48:15|43830.
20:48:16|43830.
20:48:17|43830.
20:48:18|43830.
20:48:19|43830.
20:48:20|43823.12
20:48:21|43815.
20:48:22|43815.
20:48:24|43815.
20:48:24|43815.
20:48:25|43815.
20:48:26|43815.
20:48:27|43815.
20:48:29|43815.
20:48:30|43815.
20:48:30|43815.
20:48:32|43815.
20:48:33|43815.
20:48:34|43815.
20:48:34|43815.
20:48:35|43815.
20:48:36|43815.
20:48:37|43815.
20:48:39|43815.
20:48:39|43815.
20:48:40|43814.99
20:48:41|43814.99
20:48:43|43814.99
20:48:44|43814.99
20:48:45|43814.99
20:48:46|43814.99
20:48:48|43820.
20:48:48|43820.
20:48:50|43820.
20:48:50|43820.
20:48:52|43820.
20:48:53|43817.36
20:48:54|43817.36
20:48:54|43817.36
20:48:55|43817.36
20:48:57|43817.36
20:48:57|43817.36
20:48:58|43817.36
20:49:00|43817.36
20:49:01|43815.13
20:49:01|43815.13
20:49:03|43815.13
20:49:03|43815.13
20:49:04|43815.13
20:49:05|43815.13
20:49:07|43815.13
20:49:07|43815.13
20:49:08|43828.01
20:49:10|43824.02
20:49:10|43829.87
20:49:11|43829.87
20:49:13|43829.87
20:49:13|43829.87
20:49:14|43829.87
20:49:15|43829.87
20:49:16|43829.87
20:49:18|43836.88
20:49:18|43836.88
20:49:19|43848.86
20:49:20|43849.2
20:49:21|43849.2
20:49:22|43849.2
20:49:23|43851.
20:49:24|43851.
20:49:26|43851.
20:49:26|43853.22
20:49:28|43853.22
20:49:28|43849.99
20:49:29|43842.99
20:49:31|43840.
20:49:31|43840.
20:49:32|43840.
20:49:34|43836.01
20:49:35|43836.01
20:49:35|43831.
20:49:36|43831.
20:49:37|43831.
20:49:38|43831.
20:49:40|43831.
20:49:41|43831.
20:49:42|43831.
20:49:43|43831.
20:49:45|43830.66
20:49:45|43845.71
20:49:46|43845.71
20:49:48|43845.71
20:49:50|43845.71
20:49:50|43833.01
20:49:51|43833.01
20:49:52|43833.01
20:49:53|43833.
20:49:54|43831.
20:49:55|43831.
20:49:57|43831.
20:49:58|43831.
20:49:59|43830.01
20:50:00|43830.01
20:50:00|43843.
20:50:01|43843.
20:50:03|43842.6
20:50:04|43842.6
20:50:05|43842.6
20:50:06|43832.8
20:50:08|43832.8
20:50:10|43831.
20:50:11|43830.
20:50:11|43821.01
20:50:12|43821.01
20:50:15|43821.01
20:50:16|43821.01
20:50:17|43821.01
20:50:17|43821.01
20:50:19|43821.01
20:50:20|43821.01
20:50:22|43821.01
20:50:22|43821.01
20:50:24|43821.01
20:50:24|43821.01
20:50:25|43821.01
20:50:27|43821.01
20:50:28|43821.01
20:50:29|43821.01
20:50:30|43821.01
20:50:31|43838.98
20:50:32|43835.04
20:50:33|43835.04
20:50:34|43831.12
20:50:35|43831.12
20:50:36|43845.72
20:50:37|43845.72
20:50:38|43845.72
20:50:39|43845.84
20:50:40|43849.98
20:50:41|43849.98
20:50:42|43849.98
20:50:43|43849.98
20:50:44|43849.98
20:50:46|43849.98
20:50:46|43845.84
20:50:48|43845.84
20:50:49|43853.22
20:50:49|43853.22
20:50:51|43853.22
20:50:52|43853.22
20:50:53|43853.22
20:50:53|43853.22
20:50:55|43853.22
20:50:56|43853.22
20:50:57|43853.22
20:50:58|43853.54
20:50:59|43856.34
20:50:59|43856.34
20:51:01|43856.34
20:51:02|43851.68
20:51:03|43851.68
20:51:04|43845.96
20:51:04|43862.66
20:51:05|43862.66
20:51:06|43862.66
20:51:09|43862.66
20:51:10|43862.66
20:51:11|43862.66
20:51:12|43862.66
20:51:13|43862.66
20:51:14|43862.66
20:51:15|43862.66
20:51:16|43862.66
20:51:17|43862.66
20:51:18|43862.66
20:51:19|43862.66
20:51:20|43862.66
20:51:21|43862.66
20:51:22|43865.11
20:51:23|43870.
20:51:25|43870.
20:51:26|43872.
20:51:27|43874.93
20:51:28|43874.98
20:51:29|43877.17
20:51:30|43878.
20:51:31|43878.
20:51:33|43878.
20:51:34|43878.
20:51:34|43877.69
20:51:35|43877.69
20:51:37|43877.69
20:51:38|43877.69
20:51:39|43877.69
20:51:40|43889.98
20:51:40|43889.98
20:51:41|43889.98
20:51:43|43889.98
20:51:44|43889.98
20:51:44|43889.99
20:51:45|43889.99
20:51:46|43889.99
20:51:48|43889.99
20:51:48|43889.99
20:51:50|43889.99
20:51:50|43889.99
20:51:52|43883.36
20:51:52|43883.36
20:51:53|43883.36
20:51:55|43883.36
20:51:56|43883.36
20:51:57|43883.36
20:51:58|43884.84
20:51:59|43884.84
20:52:00|43884.84
20:52:01|43883.34
20:52:02|43873.
20:52:03|43873.
20:52:03|43880.92
20:52:05|43885.32
20:52:06|43885.32
20:52:07|43885.32
20:52:09|43885.32
20:52:09|43885.32
20:52:10|43885.32
20:52:12|43885.98
20:52:13|43885.98
20:52:14|43878.39
20:52:15|43878.9
20:52:17|43882.87
20:52:18|43883.37
20:52:19|43885.32
20:52:20|43885.32
20:52:21|43885.32
20:52:22|43888.69
20:52:23|43888.69
20:52:24|43888.69
20:52:25|43888.69
20:52:25|43888.69
20:52:27|43887.99
20:52:28|43887.99
20:52:29|43887.99
20:52:30|43887.99
20:52:31|43889.55
20:52:32|43889.55
20:52:33|43889.55
20:52:34|43889.55
20:52:35|43889.55
20:52:35|43889.55
20:52:37|43889.55
20:52:38|43889.55
20:52:39|43889.55
20:52:40|43883.49
20:52:41|43883.49
20:52:41|43883.49
20:52:43|43883.49
20:52:44|43874.75
20:52:45|43870.
20:52:46|43870.
20:52:47|43868.
20:52:48|43868.
20:52:49|43868.
20:52:50|43868.
20:52:51|43868.
20:52:52|43868.
20:52:53|43860.
20:52:54|43855.
20:52:55|43855.
20:52:56|43850.
20:52:57|43850.
20:52:58|43850.
20:52:59|43850.
20:53:00|43850.
20:53:01|43843.
20:53:02|43843.
20:53:03|43843.
20:53:04|43841.
20:53:05|43840.
20:53:06|43845.72
20:53:07|43854.7
20:53:08|43854.7
20:53:09|43858.92
20:53:11|43859.98
20:53:12|43859.98
20:53:13|43863.
20:53:13|43863.
20:53:15|43863.
20:53:16|43863.
20:53:17|43863.
20:53:18|43873.47
20:53:19|43880.
20:53:20|43883.
20:53:21|43883.
20:53:22|43883.
20:53:23|43883.
20:53:25|43883.
20:53:25|43885.
20:53:27|43885.
20:53:28|43885.
20:53:29|43885.
20:53:29|43885.
20:53:30|43885.
20:53:31|43885.
20:53:32|43889.98
20:53:34|43889.98
20:53:35|43889.98
20:53:36|43889.98
20:53:36|43889.98
20:53:37|43889.98
20:53:39|43889.98
20:53:39|43889.98
20:53:40|43889.98
20:53:42|43889.98
20:53:42|43889.98
20:53:44|43889.98
20:53:45|43889.98
20:53:45|43889.98
20:53:47|43889.98
20:53:47|43881.33
20:53:48|43868.02
20:53:50|43868.02
20:53:51|43868.02
20:53:51|43868.
20:53:52|43868.
20:53:53|43865.
20:53:55|43865.
20:53:55|43870.
20:53:57|43870.
20:53:57|43870.
20:53:59|43870.
20:54:00|43870.
20:54:00|43875.
20:54:01|43875.
20:54:02|43879.86
20:54:03|43870.98
20:54:04|43870.98
20:54:06|43870.98
20:54:06|43876.52
20:54:08|43881.
20:54:09|43881.
20:54:10|43882.28
20:54:11|43865.
20:54:13|43863.01
20:54:14|43863.01
20:54:14|43863.01
20:54:15|43863.01
20:54:17|43863.01
20:54:18|43861.31
20:54:19|43861.31
20:54:19|43861.31
20:54:21|43861.31
20:54:23|43861.31
20:54:24|43861.31
20:54:24|43861.37
20:54:25|43861.37
20:54:27|43868.31
20:54:27|43868.31
20:54:28|43868.31
20:54:30|43868.19
20:54:31|43868.19
20:54:32|43868.19
20:54:32|43868.19
20:54:34|43868.19
20:54:35|43868.19
20:54:35|43868.19
20:54:37|43863.6
20:54:37|43863.6
20:54:39|43863.6
20:54:40|43863.6
20:54:41|43841.13
20:54:42|43841.13
20:54:43|43850.96
20:54:44|43851.
20:54:45|43851.
20:54:46|43851.
20:54:47|43851.
20:54:47|43851.
20:54:48|43851.
20:54:50|43860.
20:54:51|43860.
20:54:52|43860.
20:54:53|43860.
20:54:54|43860.
20:54:54|43860.
20:54:56|43860.11
20:54:57|43860.11
20:54:57|43860.1
20:54:59|43860.1
20:54:59|43860.1
20:55:01|43860.1
20:55:02|43855.
20:55:03|43855.
20:55:04|43855.
20:55:05|43843.
20:55:06|43843.
20:55:07|43836.
20:55:08|43836.
20:55:09|43835.99
20:55:10|43835.99
20:55:12|43835.99
20:55:13|43835.99
20:55:15|43840.
20:55:16|43840.
20:55:17|43840.
20:55:18|43840.
20:55:19|43840.
20:55:20|43840.
20:55:21|43840.
20:55:22|43840.
20:55:23|43840.
20:55:24|43839.99
20:55:25|43839.28
20:55:26|43839.28
20:55:27|43839.28
20:55:28|43839.28
20:55:29|43839.28
20:55:30|43839.28
20:55:31|43839.28
20:55:32|43839.28
20:55:33|43839.28
20:55:34|43839.28
20:55:35|43833.
20:55:36|43827.21
20:55:37|43826.7
20:55:38|43820.
20:55:39|43820.
20:55:40|43816.03
20:55:41|43816.03
20:55:42|43816.03
20:55:43|43816.03
20:55:45|43816.03
20:55:46|43816.03
20:55:46|43816.04
20:55:47|43816.04
20:55:49|43816.04
20:55:50|43816.04
20:55:50|43816.04
20:55:51|43816.04
20:55:52|43816.04
20:55:53|43816.04
20:55:55|43816.04
20:55:56|43816.04
20:55:56|43816.04
20:55:57|43816.04
20:55:58|43820.82
20:55:59|43820.82
20:56:00|43820.82
20:56:01|43820.82
20:56:03|43820.82
20:56:03|43820.82
20:56:04|43820.82
20:56:05|43820.82
20:56:06|43823.7
20:56:07|43823.7
20:56:08|43823.7
20:56:09|43823.7
20:56:10|43823.7
20:56:12|43816.16
20:56:14|43816.16
20:56:15|43816.16
20:56:16|43816.16
20:56:17|43816.16
20:56:18|43816.16
20:56:19|43816.16
20:56:20|43836.92
20:56:21|43839.99
20:56:22|43839.99
20:56:23|43839.99
20:56:24|43839.99
20:56:25|43839.99
20:56:26|43839.99
20:56:27|43839.99
20:56:28|43839.99
20:56:29|43839.99
20:56:30|43839.99
20:56:31|43850.
20:56:33|43850.06
20:56:33|43850.06
20:56:34|43850.06
20:56:36|43850.06
20:56:36|43850.06
20:56:37|43850.06
20:56:38|43850.06
20:56:39|43850.06
20:56:40|43850.06
20:56:41|43853.
20:56:43|43853.
20:56:44|43853.
20:56:45|43860.
20:56:46|43860.
20:56:46|43860.
20:56:48|43860.
20:56:48|43860.
20:56:49|43860.02
20:56:50|43855.
20:56:52|43854.99
20:56:52|43860.
20:56:54|43860.
20:56:54|43860.
20:56:55|43860.
20:56:57|43860.
20:56:58|43860.
20:56:59|43860.
20:57:00|43860.
20:57:01|43860.
20:57:01|43860.
20:57:02|43860.
20:57:03|43860.
20:57:04|43860.
20:57:06|43860.
20:57:07|43860.99
20:57:07|43860.99
20:57:08|43860.99
20:57:09|43860.99
20:57:10|43860.99
20:57:11|43860.99
20:57:12|43860.99
20:57:14|43870.
20:57:16|43870.
20:57:17|43870.
20:57:18|43871.
20:57:19|43871.
20:57:20|43871.
20:57:21|43871.
20:57:23|43871.
20:57:24|43871.
20:57:24|43871.
20:57:26|43871.
20:57:26|43871.
20:57:28|43872.99
20:57:28|43868.
20:57:29|43868.
20:57:31|43868.
20:57:32|43868.
20:57:32|43868.
20:57:34|43868.
20:57:35|43868.
20:57:35|43868.
20:57:36|43868.
20:57:38|43868.
20:57:38|43868.
20:57:39|43868.
20:57:40|43868.
20:57:41|43868.
20:57:43|43861.
20:57:44|43860.
20:57:44|43860.
20:57:46|43860.
20:57:47|43860.
20:57:48|43855.
20:57:48|43855.
20:57:50|43855.
20:57:50|43855.
20:57:52|43855.
20:57:53|43855.
20:57:53|43855.
20:57:55|43855.
20:57:55|43855.
20:57:57|43855.
20:57:58|43855.
20:57:59|43854.21
20:58:00|43854.52
20:58:01|43847.56
20:58:02|43847.56
20:58:02|43847.56
20:58:04|43847.56
20:58:04|43847.56
20:58:06|43847.56
20:58:06|43843.
20:58:07|43843.
20:58:08|43843.
20:58:10|43843.
20:58:11|43836.
20:58:12|43836.
20:58:13|43836.
20:58:15|43836.
20:58:16|43835.02
20:58:17|43835.02
20:58:18|43835.02
20:58:18|43847.44
20:58:20|43841.6
20:58:20|43841.6
20:58:22|43841.6
20:58:23|43841.6
20:58:23|43841.6
20:58:25|43833.
20:58:25|43833.
20:58:27|43833.
20:58:27|43833.
20:58:28|43833.
20:58:30|43833.
20:58:31|43833.
20:58:31|43833.
20:58:32|43833.
20:58:34|43833.
20:58:35|43833.
20:58:36|43833.48
20:58:37|43833.48
20:58:38|43833.48
20:58:39|43833.48
20:58:41|43833.48
20:58:41|43833.48
20:58:43|43833.48
20:58:43|43841.48
20:58:44|43841.48
20:58:45|43841.48
20:58:47|43841.48
20:58:48|43841.48
20:58:49|43841.48
20:58:49|43841.48
20:58:51|43841.48
20:58:52|43841.48
20:58:53|43841.48
20:58:53|43841.48
20:58:55|43841.48
20:58:55|43833.22
20:58:56|43833.22
20:58:58|43833.22
20:58:59|43833.22
20:58:59|43833.22
20:59:01|43833.22
20:59:02|43833.22
20:59:03|43833.22
20:59:03|43833.22
20:59:05|43833.22
20:59:05|43843.
20:59:07|43843.
20:59:07|43851.03
20:59:09|43851.03
20:59:10|43860.
20:59:11|43860.
20:59:12|43868.55
20:59:14|43869.98
20:59:14|43869.98
20:59:15|43869.99
20:59:16|43869.99
20:59:18|43869.98
20:59:19|43869.53
20:59:20|43869.53
20:59:21|43871.
20:59:22|43871.
20:59:23|43883.
20:59:24|43883.
20:59:26|43883.
20:59:27|43883.03
20:59:27|43883.03
20:59:28|43883.03
20:59:30|43888.75
20:59:31|43888.75
20:59:32|43888.75
20:59:33|43888.83
20:59:33|43888.83
20:59:34|43888.82
20:59:35|43888.82
20:59:37|43888.82
20:59:37|43888.82
20:59:39|43888.82
20:59:40|43890.
20:59:41|43890.
20:59:41|43889.99
20:59:42|43889.99
20:59:43|43889.99
20:59:45|43889.99
20:59:46|43889.99
20:59:46|43889.99
20:59:48|43889.99
20:59:49|43889.99
20:59:50|43889.99
20:59:51|43889.99
20:59:52|43880.
20:59:53|43880.
20:59:54|43880.
20:59:55|43880.
20:59:56|43880.
20:59:57|43873.11
20:59:58|43873.11
20:59:59|43882.01
21:00:00|43882.01
21:00:01|43882.01
21:00:02|43882.01
21:00:04|43882.01
21:00:05|43882.01
21:00:06|43882.01
21:00:07|43888.79
21:00:08|43873.23
21:00:09|43873.23
21:00:09|43873.23
21:00:10|43873.23
21:00:12|43873.23
21:00:13|43873.23
21:00:13|43873.23
21:00:14|43873.23
21:00:16|43873.23
21:00:17|43873.23
21:00:19|43890.
21:00:19|43890.
21:00:21|43890.
21:00:22|43889.99
21:00:23|43889.99
21:00:24|43882.6
21:00:25|43882.6
21:00:26|43882.6
21:00:27|43882.6
21:00:28|43882.6
21:00:29|43881.14
21:00:30|43873.25
21:00:31|43873.25
21:00:33|43873.25
21:00:34|43873.25
21:00:34|43873.25
21:00:35|43873.25
21:00:36|43873.25
21:00:37|43873.25
21:00:39|43873.25
21:00:39|43873.25
21:00:40|43889.59
21:00:42|43889.59
21:00:42|43889.59
21:00:44|43889.59
21:00:45|43889.59
21:00:46|43889.59
21:00:47|43890.
21:00:48|43890.
21:00:49|43890.
21:00:50|43890.
21:00:50|43890.
21:00:51|43890.
21:00:53|43890.
21:00:54|43890.
21:00:55|43889.99
21:00:56|43889.99
21:00:57|43889.99
21:00:58|43889.99
21:00:59|43889.99
21:01:00|43889.99
21:01:01|43889.99
21:01:01|43889.99
21:01:02|43889.99
21:01:04|43889.99
21:01:05|43889.99
21:01:06|43889.99
21:01:07|43889.99
21:01:08|43889.99
21:01:09|43881.2
21:01:10|43881.2
21:01:11|43881.2
21:01:12|43881.2
21:01:13|43881.2
21:01:14|43881.2
21:01:15|43881.2
21:01:16|43881.2
21:01:18|43881.2
21:01:19|43881.18
21:01:20|43881.18
21:01:22|43881.18
21:01:23|43881.18
21:01:24|43881.18
21:01:26|43881.18
21:01:26|43881.18
21:01:27|43881.18
21:01:29|43881.18
21:01:30|43881.18
21:01:30|43881.18
21:01:32|43881.18
21:01:34|43867.1
21:01:34|43865.
21:01:35|43865.
21:01:36|43865.
21:01:38|43860.
21:01:38|43850.99
21:01:40|43854.04
21:01:40|43854.04
21:01:41|43854.04
21:01:42|43851.11
21:01:44|43851.11
21:01:45|43851.11
21:01:46|43851.11
21:01:47|43851.11
21:01:48|43851.11
21:01:50|43851.11
21:01:51|43851.11
21:01:52|43851.11
21:01:53|43851.11
21:01:54|43851.11
21:01:55|43851.11
21:01:56|43851.11
21:01:57|43851.11
21:01:58|43851.11
21:01:59|43851.11
21:02:00|43851.11
21:02:01|43850.
21:02:02|43850.
21:02:04|43845.
21:02:04|43845.
21:02:06|43845.
21:02:07|43843.
21:02:08|43843.
21:02:09|43834.25
21:02:10|43832.99
21:02:12|43832.99
21:02:12|43832.99
21:02:14|43832.99
21:02:14|43841.31
21:02:16|43841.17
21:02:16|43841.17
21:02:18|43831.
21:02:18|43831.
21:02:20|43820.6
21:02:21|43821.
21:02:22|43821.
21:02:23|43821.
21:02:23|43821.
21:02:25|43821.
21:02:26|43821.01
21:02:27|43845.72
21:02:28|43845.72
21:02:29|43845.72
21:02:30|43845.72
21:02:31|43845.72
21:02:32|43845.71
21:02:33|43845.71
21:02:34|43845.71
21:02:35|43845.71
21:02:36|43845.71
21:02:37|43845.71
21:02:38|43845.71
21:02:39|43845.71
21:02:40|43845.71
21:02:41|43845.71
21:02:42|43845.71
21:02:43|43834.46
21:02:44|43834.46
21:02:45|43834.46
21:02:46|43834.46
21:02:47|43834.46
21:02:48|43834.46
21:02:49|43834.46
21:02:51|43834.46
21:02:51|43834.46
21:02:53|43834.46
21:02:54|43834.46
21:02:55|43834.46
21:02:56|43833.
21:02:57|43830.
21:02:57|43830.
21:02:59|43830.
21:03:00|43830.
21:03:01|43830.
21:03:02|43828.12
21:03:03|43829.88
21:03:04|43829.88
21:03:04|43829.88
21:03:06|43829.88
21:03:06|43829.88
21:03:08|43829.88
21:03:09|43829.88
21:03:10|43829.77
21:03:11|43824.
21:03:12|43821.
21:03:13|43821.
21:03:14|43821.
21:03:15|43821.
21:03:16|43815.
21:03:17|43815.
21:03:18|43815.
21:03:19|43815.
21:03:20|43804.
21:03:21|43804.
21:03:22|43814.74
21:03:23|43823.86
21:03:24|43823.86
21:03:25|43820.21
21:03:26|43820.21
21:03:27|43820.21
21:03:28|43820.21
21:03:29|43820.21
21:03:30|43830.
21:03:31|43830.
21:03:32|43830.99
21:03:33|43830.99
21:03:34|43830.99
21:03:35|43830.99
21:03:36|43830.99
21:03:37|43830.99
21:03:38|43830.99
21:03:39|43830.99
21:03:40|43830.99
21:03:41|43830.99
21:03:42|43831.
21:03:43|43831.
21:03:44|43831.
21:03:45|43831.
21:03:46|43831.
21:03:47|43845.35
21:03:48|43845.35
21:03:49|43845.35
21:03:50|43845.35
21:03:52|43845.35
21:03:53|43845.35
21:03:55|43845.35
21:03:55|43845.35
21:03:57|43845.35
21:03:58|43845.35
21:03:59|43849.99
21:03:59|43849.99
21:04:01|43849.99
21:04:02|43849.99
21:04:02|43849.78
21:04:03|43846.12
21:04:06|43846.13
21:04:07|43846.13
21:04:08|43846.13
21:04:08|43846.13
21:04:09|43846.25
21:04:10|43833.
21:04:11|43833.
21:04:12|43833.
21:04:14|43833.
21:04:14|43835.11
21:04:15|43843.
21:04:16|43843.
21:04:17|43843.
21:04:18|43843.
21:04:19|43843.
21:04:20|43843.
21:04:21|43843.
21:04:22|43846.71
21:04:23|43846.71
21:04:25|43846.71
21:04:26|43846.71
21:04:27|43850.
21:04:28|43850.
21:04:29|43851.
21:04:30|43851.11
21:04:31|43851.11
21:04:31|43851.11
21:04:33|43851.11
21:04:34|43853.22
21:04:35|43854.99
21:04:35|43855.
21:04:37|43855.
21:04:37|43855.
21:04:38|43870.
21:04:40|43870.
21:04:41|43870.
21:04:41|43870.
21:04:43|43870.
21:04:43|43874.93
21:04:45|43874.93
21:04:46|43881.
21:04:47|43881.
21:04:48|43881.
21:04:49|43881.
21:04:50|43881.
21:04:51|43881.
21:04:53|43881.
21:04:54|43881.17
21:04:55|43881.17
21:04:56|43881.17
21:04:57|43871.
21:04:58|43871.
21:04:59|43871.
21:05:00|43870.99
21:05:01|43875.4
21:05:02|43875.4
21:05:03|43875.4
21:05:04|43875.4
21:05:06|43875.4
21:05:07|43875.4
21:05:07|43885.
21:05:08|43885.
21:05:09|43887.6
21:05:10|43885.11
21:05:12|43884.71
21:05:13|43873.
21:05:14|43871.02
21:05:15|43868.
21:05:16|43868.
21:05:17|43868.
21:05:18|43868.
21:05:19|43868.
21:05:20|43868.
21:05:20|43868.
21:05:22|43868.
21:05:23|43868.
21:05:23|43868.
21:05:25|43863.
21:05:26|43860.
21:05:26|43860.
21:05:27|43856.26
21:05:28|43856.26
21:05:30|43856.26
21:05:31|43856.26
21:05:32|43856.26
21:05:32|43856.26
21:05:33|43856.26
21:05:35|43856.26
21:05:36|43856.26
21:05:37|43856.26
21:05:37|43855.
21:05:39|43855.01
21:05:40|43842.99
21:05:41|43842.99
21:05:42|43833.95
21:05:43|43833.94
21:05:44|43833.94
21:05:45|43833.94
21:05:46|43830.01
21:05:47|43830.01
21:05:48|43835.88
21:05:49|43835.88
21:05:50|43830.21
21:05:51|43830.21
21:05:52|43830.21
21:05:53|43830.21
21:05:54|43830.21
21:05:55|43830.21
21:05:56|43830.21
21:05:57|43830.21
21:05:58|43830.21
21:05:59|43830.21
21:06:01|43835.89
21:06:02|43835.89
21:06:03|43841.
21:06:04|43841.32
21:06:04|43841.32
21:06:06|43841.32
21:06:06|43841.32
21:06:07|43841.35
21:06:09|43841.35
21:06:10|43836.58
21:06:10|43831.01
21:06:11|43831.01
21:06:12|43831.01
21:06:13|43831.01
21:06:15|43831.01
21:06:15|43831.01
21:06:16|43831.01
21:06:18|43831.01
21:06:18|43831.01
21:06:20|43831.01
21:06:21|43831.01
21:06:22|43831.01
21:06:22|43831.01
21:06:24|43831.01
21:06:24|43831.01
21:06:26|43831.01
21:06:27|43831.01
21:06:27|43831.01
21:06:29|43843.
21:06:29|43850.
21:06:31|43856.
21:06:31|43862.01
21:06:32|43862.01
21:06:34|43862.01
21:06:34|43862.01
21:06:36|43862.01
21:06:37|43862.01
21:06:38|43870.22
21:06:38|43870.22
21:06:40|43870.22
21:06:41|43870.22
21:06:42|43870.22
21:06:42|43870.22
21:06:44|43870.22
21:06:45|43870.22
21:06:46|43870.22
21:06:46|43870.22
21:06:48|43870.22
21:06:49|43870.22
21:06:50|43870.22
21:06:51|43870.22
21:06:52|43870.22
21:06:53|43870.22
21:06:55|43863.6
21:06:55|43863.6
21:06:57|43863.6
21:06:58|43863.6
21:06:59|43863.6
21:07:00|43863.32
21:07:01|43863.32
21:07:02|43863.32
21:07:03|43863.32
21:07:04|43863.32
21:07:05|43863.32
21:07:06|43863.32
21:07:07|43863.32
21:07:08|43863.32
21:07:09|43863.32
21:07:10|43863.32
21:07:11|43867.87
21:07:12|43867.87
21:07:13|43855.
21:07:14|43850.
21:07:15|43850.
21:07:16|43850.
21:07:17|43850.
21:07:18|43850.
21:07:19|43850.
21:07:20|43850.
21:07:21|43850.
21:07:22|43850.
21:07:23|43850.
21:07:24|43850.
21:07:25|43859.99
21:07:26|43859.99
21:07:27|43859.99
21:07:28|43859.99
21:07:29|43859.99
21:07:30|43856.13
21:07:31|43856.13
21:07:32|43856.13
21:07:33|43856.13
21:07:34|43856.13
21:07:35|43856.13
21:07:36|43851.45
21:07:37|43848.59
21:07:38|43848.59
21:07:39|43848.59
21:07:40|43848.59
21:07:41|43848.59
21:07:42|43848.59
21:07:43|43848.59
21:07:44|43848.59
21:07:45|43848.59
21:07:46|43848.59
21:07:47|43848.59
21:07:48|43848.59
21:07:49|43848.59
21:07:50|43848.59
21:07:51|43848.59
21:07:52|43861.
21:07:53|43863.
21:07:55|43863.
21:07:56|43863.
21:07:58|43863.
21:07:58|43863.
21:07:59|43863.
21:08:01|43863.
21:08:02|43863.
21:08:02|43863.
21:08:04|43863.
21:08:05|43863.
21:08:06|43863.
21:08:07|43863.
21:08:08|43863.
21:08:09|43863.
21:08:10|43863.
21:08:11|43863.
21:08:12|43863.
21:08:13|43863.
21:08:14|43863.
21:08:15|43863.
21:08:16|43863.
21:08:17|43863.
21:08:18|43863.
21:08:19|43877.
21:08:20|43877.
21:08:21|43877.
21:08:22|43881.
21:08:23|43884.
21:08:24|43873.
21:08:25|43873.
21:08:26|43873.
21:08:27|43873.
21:08:28|43873.
21:08:29|43873.
21:08:30|43873.
21:08:31|43873.
21:08:32|43873.
21:08:33|43873.
21:08:34|43873.
21:08:35|43873.
21:08:36|43873.
21:08:37|43873.
21:08:38|43873.
21:08:39|43873.
21:08:40|43873.
21:08:41|43873.
21:08:42|43873.
21:08:43|43873.
21:08:44|43885.
21:08:45|43887.61
21:08:46|43890.
21:08:47|43890.
21:08:48|43890.
21:08:49|43890.
21:08:50|43890.
21:08:51|43890.
21:08:52|43890.
21:08:53|43890.
21:08:54|43890.01
21:08:55|43891.
21:08:56|43891.
21:08:57|43891.
21:08:58|43891.3
21:09:00|43891.3
21:09:01|43904.99
21:09:02|43905.
21:09:03|43904.99
21:09:04|43904.99
21:09:05|43904.99
21:09:05|43904.99
21:09:07|43904.99
21:09:08|43904.99
21:09:08|43909.
21:09:10|43909.
21:09:10|43909.
21:09:11|43909.
21:09:13|43909.
21:09:14|43909.
21:09:15|43909.
21:09:16|43909.
21:09:17|43909.
21:09:18|43909.
21:09:18|43903.2
21:09:19|43900.86
21:09:21|43900.86
21:09:22|43905.
21:09:23|43905.
21:09:24|43905.
21:09:25|43905.
21:09:26|43905.
21:09:27|43905.
21:09:28|43905.
21:09:29|43905.
21:09:30|43905.
21:09:31|43905.
21:09:32|43905.
21:09:33|43908.65
21:09:34|43908.65
21:09:35|43908.65
21:09:36|43908.66
21:09:37|43908.66
21:09:38|43908.66
21:09:39|43908.66
21:09:40|43908.66
21:09:41|43908.66
21:09:42|43908.66
21:09:43|43908.66
21:09:44|43908.66
21:09:45|43908.66
21:09:46|43908.66
21:09:47|43908.66
21:09:48|43908.66
21:09:49|43909.
21:09:50|43909.
21:09:51|43909.
21:09:52|43909.
21:09:53|43908.99
21:09:54|43908.99
21:09:55|43908.99
21:09:56|43908.99
21:09:58|43908.99
21:09:59|43908.99
21:10:00|43908.99
21:10:01|43908.99
21:10:02|43902.23
21:10:03|43902.23
21:10:04|43902.23
21:10:05|43909.
21:10:06|43909.
21:10:07|43909.
21:10:08|43908.99
21:10:10|43908.99
21:10:10|43908.99
21:10:12|43908.99
21:10:13|43908.99
21:10:13|43908.99
21:10:14|43902.34
21:10:15|43902.34
21:10:16|43902.34
21:10:17|43902.34
21:10:18|43902.34
21:10:19|43902.34
21:10:21|43902.34
21:10:22|43902.34
21:10:22|43902.34
21:10:24|43902.34
21:10:24|43902.34
21:10:26|43902.34
21:10:26|43900.01
21:10:27|43900.01
21:10:28|43900.01
21:10:30|43900.01
21:10:30|43900.01
21:10:32|43900.01
21:10:32|43900.01
21:10:33|43900.01
21:10:34|43900.01
21:10:35|43900.01
21:10:36|43900.01
21:10:37|43900.01
21:10:39|43900.01
21:10:39|43900.01
21:10:40|43900.01
21:10:41|43900.01
21:10:42|43900.01
21:10:43|43900.01
21:10:44|43900.01
21:10:46|43908.87
21:10:46|43908.87
21:10:47|43908.87
21:10:49|43908.87
21:10:49|43900.
21:10:50|43890.01
21:10:51|43890.01
21:10:52|43890.01
21:10:53|43890.01
21:10:54|43890.01
21:10:55|43890.01
21:10:56|43890.01
21:10:58|43889.88
21:10:59|43889.87
21:11:00|43889.87
21:11:01|43885.94
21:11:02|43885.94
21:11:03|43885.94
21:11:04|43894.12
21:11:05|43903.
21:11:06|43903.
21:11:08|43903.
21:11:08|43903.
21:11:09|43903.
21:11:10|43903.
21:11:11|43905.
21:11:12|43905.
21:11:13|43905.64
21:11:15|43900.
21:11:16|43900.
21:11:16|43899.99
21:11:17|43899.99
21:11:18|43895.
21:11:19|43890.
21:11:20|43890.
21:11:21|43890.
21:11:23|43890.
21:11:23|43890.
21:11:25|43895.
21:11:25|43895.
21:11:26|43905.
21:11:27|43905.
21:11:28|43905.
21:11:29|43905.
21:11:31|43905.52
21:11:31|43905.52
21:11:32|43905.52
21:11:33|43905.52
21:11:34|43905.52
21:11:35|43905.52
21:11:36|43905.52
21:11:37|43905.52
21:11:39|43905.52
21:11:39|43905.52
21:11:40|43905.52
21:11:42|43905.52
21:11:43|43905.52
21:11:44|43905.52
21:11:45|43905.52
21:11:46|43905.52
21:11:47|43905.52
21:11:48|43905.52
21:11:49|43905.52
21:11:51|43905.52
21:11:51|43905.52
21:11:52|43900.
21:11:53|43900.
21:11:54|43900.
21:11:55|43900.
21:11:56|43900.
21:11:57|43900.
21:11:59|43900.
21:12:00|43900.
21:12:01|43900.
21:12:02|43900.
21:12:03|43900.
21:12:04|43900.
21:12:05|43899.98
21:12:06|43895.
21:12:07|43895.
21:12:08|43895.
21:12:10|43895.
21:12:10|43895.
21:12:11|43893.
21:12:13|43890.
21:12:13|43890.
21:12:14|43890.
21:12:15|43890.
21:12:16|43890.
21:12:17|43890.
21:12:18|43890.
21:12:20|43890.
21:12:20|43890.
21:12:21|43888.07
21:12:23|43888.07
21:12:24|43888.07
21:12:24|43888.07
21:12:25|43888.07
21:12:26|43894.89
21:12:27|43894.89
21:12:28|43894.89
21:12:29|43894.89
21:12:31|43894.89
21:12:32|43894.89
21:12:32|43894.89
21:12:34|43894.89
21:12:34|43894.89
21:12:36|43895.
21:12:36|43903.
21:12:37|43903.
21:12:38|43903.
21:12:39|43903.
21:12:40|43903.
21:12:41|43903.
21:12:42|43903.
21:12:43|43903.
21:12:44|43903.
21:12:45|43903.
21:12:46|43903.
21:12:48|43896.53
21:12:48|43896.53
21:12:49|43896.53
21:12:50|43896.53
21:12:51|43896.53
21:12:53|43896.53
21:12:53|43896.53
21:12:55|43896.53
21:12:56|43896.53
21:12:56|43896.53
21:12:57|43898.
21:12:59|43898.
21:12:59|43898.
21:13:01|43898.
21:13:02|43898.
21:13:03|43898.
21:13:04|43898.
21:13:05|43898.
21:13:06|43898.
21:13:07|43898.
21:13:08|43898.
21:13:09|43898.
21:13:10|43898.
21:13:12|43898.
21:13:13|43904.86
21:13:14|43904.86
21:13:15|43904.86
21:13:15|43904.86
21:13:17|43904.86
21:13:18|43904.86
21:13:18|43904.86
21:13:19|43904.86
21:13:21|43904.86
21:13:21|43904.86
21:13:22|43904.86
21:13:23|43904.86
21:13:24|43909.
21:13:26|43909.
21:13:26|43909.
21:13:28|43909.
21:13:28|43900.
21:13:30|43900.
21:13:30|43900.
21:13:32|43900.
21:13:32|43900.
21:13:34|43900.
21:13:35|43900.
21:13:36|43900.
21:13:37|43900.
21:13:38|43900.
21:13:38|43900.
21:13:40|43900.
21:13:40|43900.
21:13:42|43900.
21:13:42|43900.
21:13:44|43899.99
21:13:44|43899.99
21:13:46|43899.99
21:13:46|43899.99
21:13:47|43899.99
21:13:48|43899.99
21:13:49|43899.99
21:13:50|43899.99
21:13:51|43899.99
21:13:52|43899.99
21:13:53|43899.99
21:13:54|43899.99
21:13:55|43899.99
21:13:57|43899.99
21:13:58|43899.99
21:13:58|43899.99
21:13:59|43899.99
21:14:02|43899.99
21:14:03|43899.99
21:14:04|43899.99
21:14:05|43899.99
21:14:06|43899.99
21:14:07|43899.99
21:14:07|43899.99
21:14:09|43899.99
21:14:10|43899.99
21:14:11|43899.99
21:14:11|43899.99
21:14:13|43899.99
21:14:13|43899.99
21:14:15|43899.99
21:14:15|43899.99
21:14:17|43899.99
21:14:17|43899.99
21:14:19|43899.99
21:14:20|43899.99
21:14:20|43899.99
21:14:22|43899.99
21:14:23|43899.99
21:14:24|43899.99
21:14:25|43899.99
21:14:26|43899.99
21:14:27|43899.99
21:14:28|43899.99
21:14:29|43899.99
21:14:30|43899.99
21:14:31|43899.99
21:14:32|43904.92
21:14:33|43904.92
21:14:34|43892.
21:14:35|43890.
21:14:36|43883.01
21:14:37|43883.01
21:14:38|43883.01
21:14:39|43881.
21:14:40|43881.
21:14:41|43876.94
21:14:42|43876.93
21:14:44|43876.93
21:14:44|43876.93
21:14:45|43876.93
21:14:47|43876.82
21:14:47|43876.82
21:14:48|43876.82
21:14:49|43876.82
21:14:50|43876.82
21:14:51|43876.82
21:14:52|43876.82
21:14:54|43876.82
21:14:55|43876.82
21:14:56|43887.89
21:14:57|43887.89
21:14:58|43891.
21:14:58|43891.
21:14:59|43891.
21:15:01|43891.
21:15:03|43891.
21:15:03|43900.
21:15:04|43900.
21:15:06|43900.
21:15:06|43900.
21:15:08|43900.
21:15:09|43894.99
21:15:09|43894.99
21:15:11|43894.99
21:15:12|43890.01
21:15:12|43890.01
21:15:14|43905.
21:15:15|43905.
21:15:16|43905.
21:15:17|43905.
21:15:18|43905.
21:15:19|43905.
21:15:20|43908.
21:15:21|43908.
21:15:22|43908.
21:15:23|43908.
21:15:24|43908.
21:15:25|43908.
21:15:26|43908.
21:15:27|43889.88
21:15:28|43887.04
21:15:29|43876.8
21:15:30|43876.8
21:15:31|43876.8
21:15:32|43876.8
21:15:33|43876.8
21:15:34|43876.8
21:15:35|43876.8
21:15:36|43876.8
21:15:37|43876.8
21:15:38|43876.8
21:15:39|43865.99
21:15:40|43850.99
21:15:41|43850.99
21:15:42|43850.
21:15:43|43850.
21:15:44|43845.01
21:15:45|43843.
21:15:46|43843.
21:15:47|43843.
21:15:48|43843.
21:15:49|43843.
21:15:50|43843.
21:15:51|43841.
21:15:52|43841.
21:15:53|43841.
21:15:54|43841.
21:15:55|43841.
21:15:56|43841.
21:15:57|43841.
21:15:58|43841.01
21:15:59|43841.01
21:16:00|43841.01
21:16:01|43841.01
21:16:02|43841.
21:16:04|43835.01
21:16:05|43835.01
21:16:06|43839.57
21:16:06|43841.32
21:16:08|43841.32
21:16:08|43841.32
21:16:10|43841.32
21:16:11|43844.88
21:16:12|43844.88
21:16:13|43844.88
21:16:14|43844.88
21:16:14|43844.88
21:16:16|43844.88
21:16:17|43844.88
21:16:18|43844.88
21:16:18|43844.88
21:16:20|43841.01
21:16:21|43830.
21:16:22|43830.
21:16:23|43830.
21:16:24|43830.
21:16:25|43830.
21:16:26|43830.
21:16:27|43830.
21:16:28|43830.
21:16:29|43830.01
21:16:30|43830.01
21:16:31|43830.01
21:16:33|43830.01
21:16:33|43828.
21:16:34|43827.21
21:16:36|43823.88
21:16:36|43821.
21:16:37|43820.6
21:16:38|43820.6
21:16:40|43820.6
21:16:40|43820.6
21:16:41|43820.6
21:16:43|43820.6
21:16:43|43820.6
21:16:44|43820.6
21:16:45|43820.6
21:16:46|43820.6
21:16:48|43820.6
21:16:48|43820.6
21:16:49|43820.6
21:16:50|43820.6
21:16:51|43820.6
21:16:53|43820.6
21:16:53|43820.6
21:16:55|43820.6
21:16:56|43823.89
21:16:57|43823.89
21:16:58|43823.89
21:16:59|43823.89
21:17:00|43823.89
21:17:01|43823.89
21:17:02|43823.89
21:17:02|43823.89
21:17:05|43829.88
21:17:06|43829.88
21:17:07|43829.88
21:17:08|43844.
21:17:09|43844.
21:17:10|43844.
21:17:10|43844.
21:17:12|43844.
21:17:13|43844.
21:17:14|43844.76
21:17:15|43844.76
21:17:16|43844.76
21:17:17|43844.76
21:17:18|43844.76
21:17:19|43844.76
21:17:19|43844.76
21:17:21|43844.76
21:17:22|43844.5
21:17:23|43844.5
21:17:24|43844.5
21:17:25|43844.5
21:17:26|43844.5
21:17:27|43844.5
21:17:28|43851.
21:17:29|43852.99
21:17:30|43846.92
21:17:31|43846.92
21:17:32|43846.92
21:17:33|43846.92
21:17:34|43841.01
21:17:35|43841.01
21:17:36|43841.01
21:17:37|43841.01
21:17:38|43841.01
21:17:39|43841.01
21:17:40|43846.81
21:17:41|43846.81
21:17:42|43846.81
21:17:43|43846.81
21:17:44|43846.81
21:17:45|43846.81
21:17:46|43846.81
21:17:47|43846.81
21:17:48|43846.81
21:17:49|43846.81
21:17:50|43846.81
21:17:51|43846.81
21:17:52|43846.81
21:17:53|43846.81
21:17:54|43846.81
21:17:56|43858.
21:17:57|43858.
21:17:58|43861.
21:17:58|43863.
21:18:00|43863.
21:18:00|43863.
21:18:02|43875.
21:18:03|43880.
21:18:03|43883.
21:18:04|43883.
21:18:06|43885.
21:18:07|43876.81
21:18:08|43876.81
21:18:09|43876.81
21:18:10|43876.81
21:18:11|43876.81
21:18:12|43876.81
21:18:13|43876.81
21:18:14|43876.81
21:18:15|43876.81
21:18:16|43876.81
21:18:17|43876.81
21:18:17|43876.81
21:18:19|43876.81
21:18:20|43876.81
21:18:21|43889.99
21:18:22|43889.99
21:18:23|43889.99
21:18:24|43889.99
21:18:25|43889.99
21:18:26|43886.14
21:18:27|43886.14
21:18:28|43886.14
21:18:29|43886.14
21:18:30|43886.14
21:18:31|43886.14
21:18:32|43886.14
21:18:33|43880.92
21:18:34|43880.92
21:18:35|43880.92
21:18:36|43880.92
21:18:37|43880.92
21:18:38|43880.92
21:18:39|43880.92
21:18:40|43880.93
21:18:41|43880.93
21:18:42|43880.93
21:18:43|43880.93
21:18:44|43880.93
21:18:45|43880.93
21:18:46|43880.93
21:18:47|43880.93
21:18:48|43880.93
21:18:49|43880.93
21:18:50|43880.93
21:18:51|43880.93
21:18:52|43880.93
21:18:53|43880.93
21:18:54|43880.93
21:18:55|43880.93
21:18:57|43880.93
21:18:58|43880.93
21:18:58|43880.93
21:18:59|43889.78
21:19:01|43889.78
21:19:02|43889.78
21:19:02|43889.78
21:19:03|43889.78
21:19:04|43889.78
21:19:06|43879.22
21:19:07|43907.4
21:19:08|43903.46
21:19:09|43903.46
21:19:10|43903.46
21:19:10|43903.46
21:19:12|43903.46
21:19:13|43903.47
21:19:14|43903.47
21:19:15|43903.47
21:19:16|43903.47
21:19:17|43903.47
21:19:18|43903.47
21:19:19|43903.47
21:19:20|43903.47
21:19:21|43903.47
21:19:22|43903.47
21:19:23|43903.47
21:19:24|43903.47
21:19:25|43903.47
21:19:26|43903.47
21:19:27|43903.47
21:19:28|43903.47
21:19:29|43903.47
21:19:30|43903.47
21:19:31|43903.47
21:19:32|43903.47
21:19:34|43903.47
21:19:34|43903.47
21:19:35|43903.47
21:19:36|43903.47
21:19:37|43903.47
21:19:38|43903.47
21:19:39|43903.47
21:19:40|43903.47
21:19:41|43903.47
21:19:42|43903.47
21:19:43|43903.47
21:19:44|43903.47
21:19:46|43903.47
21:19:47|43903.47
21:19:47|43903.47
21:19:48|43903.47
21:19:49|43903.47
21:19:51|43903.47
21:19:51|43903.47
21:19:52|43903.47
21:19:54|43903.47
21:19:54|43903.47
21:19:55|43903.47
21:19:56|43903.47
21:19:57|43903.47
21:19:58|43903.47
21:19:59|43903.47
21:20:01|43903.47
21:20:01|43903.47
21:20:02|43908.99
21:20:03|43908.99
21:20:04|43910.01
21:20:05|43911.
21:20:07|43911.14
21:20:08|43911.14
21:20:09|43911.14
21:20:10|43911.14
21:20:11|43911.14
21:20:12|43911.14
21:20:13|43911.14
21:20:14|43911.14
21:20:15|43911.14
21:20:16|43900.
21:20:17|43900.
21:20:18|43900.
21:20:19|43900.
21:20:20|43900.
21:20:21|43900.
21:20:22|43900.
21:20:23|43900.
21:20:24|43900.
21:20:25|43901.66
21:20:26|43901.66
21:20:27|43901.66
21:20:28|43901.66
21:20:29|43901.66
21:20:30|43901.66
21:20:31|43901.65
21:20:33|43901.65
21:20:33|43901.65
21:20:34|43901.65
21:20:36|43901.65
21:20:36|43901.65
21:20:38|43901.65
21:20:38|43901.65
21:20:40|43901.65
21:20:40|43901.65
21:20:42|43901.65
21:20:42|43901.65
21:20:44|43901.65
21:20:45|43901.65
21:20:45|43901.65
21:20:47|43892.
21:20:47|43890.
21:20:48|43890.
21:20:49|43890.
21:20:51|43890.
21:20:51|43890.
21:20:53|43883.
21:20:54|43889.26
21:20:55|43889.26
21:20:56|43889.26
21:20:57|43889.26
21:20:58|43889.26
21:20:59|43889.26
21:21:00|43889.26
21:21:01|43889.26
21:21:02|43889.26
21:21:03|43889.26
21:21:04|43889.26
21:21:05|43889.26
21:21:06|43889.26
21:21:07|43889.26
21:21:08|43889.26
21:21:09|43889.26
21:21:10|43889.26
21:21:11|43889.26
21:21:12|43889.26
21:21:13|43889.26
21:21:14|43889.26
21:21:15|43889.26
21:21:16|43889.26
21:21:17|43889.26
21:21:18|43889.26
21:21:19|43889.26
21:21:20|43889.26
21:21:21|43889.26
21:21:23|43889.26
21:21:24|43889.26
21:21:24|43889.26
21:21:25|43889.26
21:21:27|43889.26
21:21:28|43889.26
21:21:28|43889.26
21:21:29|43889.26
21:21:31|43889.26
21:21:32|43902.44
21:21:32|43902.92
21:21:33|43904.94
21:21:35|43904.94
21:21:36|43904.94
21:21:37|43904.94
21:21:37|43904.94
21:21:39|43904.94
21:21:40|43904.94
21:21:41|43904.94
21:21:41|43904.94
21:21:43|43904.94
21:21:44|43911.
21:21:45|43911.
21:21:46|43911.
21:21:47|43911.
21:21:48|43911.
21:21:49|43911.
21:21:50|43911.
21:21:52|43911.
21:21:53|43911.
21:21:53|43911.
21:21:54|43911.
21:21:55|43911.
21:21:56|43911.
21:21:58|43911.
21:21:59|43911.
21:22:00|43911.
21:22:00|43911.
21:22:01|43911.
21:22:03|43911.
21:22:03|43911.
21:22:04|43911.
21:22:06|43911.
21:22:07|43911.
21:22:08|43916.12
21:22:09|43918.34
21:22:10|43918.34
21:22:12|43918.34
21:22:12|43918.34
21:22:14|43918.34
21:22:15|43918.34
21:22:16|43918.34
21:22:17|43918.34
21:22:18|43918.34
21:22:19|43918.34
21:22:20|43918.34
21:22:21|43919.06
21:22:22|43919.06
21:22:23|43919.06
21:22:24|43919.06
21:22:25|43922.06
21:22:27|43929.36
21:22:28|43929.36
21:22:28|43929.39
21:22:30|43929.39
21:22:31|43929.39
21:22:31|43929.39
21:22:32|43920.
21:22:34|43920.
21:22:34|43920.
21:22:36|43918.46
21:22:36|43918.46
21:22:38|43918.46
21:22:38|43918.46
21:22:40|43918.46
21:22:41|43925.
21:22:42|43925.
21:22:42|43925.
21:22:43|43925.
21:22:45|43925.
21:22:45|43925.
21:22:47|43929.13
21:22:47|43928.25
21:22:48|43928.25
21:22:49|43928.25
21:22:51|43928.25
21:22:52|43928.25
21:22:53|43928.25
21:22:54|43928.25
21:22:54|43928.25
21:22:56|43928.25
21:22:56|43928.25
21:22:58|43928.25
21:22:59|43920.
21:23:00|43920.
21:23:01|43920.
21:23:02|43920.
21:23:03|43920.
21:23:04|43920.
21:23:05|43920.
21:23:07|43920.
21:23:07|43920.
21:23:08|43915.01
21:23:10|43915.01
21:23:10|43915.01
21:23:11|43915.01
21:23:13|43915.01
21:23:13|43915.01
21:23:15|43925.
21:23:16|43925.
21:23:17|43925.
21:23:19|43925.
21:23:20|43927.68
21:23:20|43927.68
21:23:21|43927.68
21:23:23|43927.68
21:23:24|43927.68
21:23:25|43927.68
21:23:26|43927.68
21:23:27|43927.68
21:23:28|43927.68
21:23:29|43927.68
21:23:29|43927.68
21:23:32|43927.68
21:23:32|43927.68
21:23:34|43927.68
21:23:34|43927.68
21:23:35|43927.68
21:23:37|43927.68
21:23:37|43927.68
21:23:38|43927.68
21:23:39|43927.68
21:23:40|43927.68
21:23:41|43927.68
21:23:42|43927.68
21:23:43|43927.68
21:23:44|43927.68
21:23:45|43927.68
21:23:46|43927.68
21:23:47|43927.68
21:23:49|43927.68
21:23:49|43927.68
21:23:50|43927.68
21:23:51|43927.68
21:23:52|43927.68
21:23:53|43927.68
21:23:54|43927.68
21:23:55|43927.68
21:23:57|43927.68
21:23:58|43927.68
21:23:58|43927.68
21:23:59|43927.68
21:24:00|43927.68
21:24:01|43927.68
21:24:03|43927.68
21:24:03|43927.68
21:24:04|43927.68
21:24:05|43927.68
21:24:06|43927.68
21:24:07|43927.68
21:24:08|43927.68
21:24:10|43927.68
21:24:12|43927.68
21:24:12|43927.68
21:24:14|43927.68
21:24:15|43927.68
21:24:15|43930.55
21:24:16|43930.55
21:24:17|43930.55
21:24:18|43930.55
21:24:19|43930.55
21:24:20|43930.55
21:24:22|43930.55
21:24:23|43930.55
21:24:24|43930.55
21:24:25|43930.55
21:24:26|43930.55
21:24:27|43930.55
21:24:28|43930.55
21:24:29|43930.55
21:24:30|43930.55
21:24:31|43930.55
21:24:32|43930.55
21:24:33|43930.55
21:24:34|43930.55
21:24:35|43930.55
21:24:37|43930.55
21:24:37|43930.55
21:24:38|43930.55
21:24:39|43930.55
21:24:40|43930.55
21:24:41|43930.55
21:24:42|43927.68
21:24:43|43927.68
21:24:44|43927.68
21:24:45|43927.68
21:24:46|43925.53
21:24:48|43925.53
21:24:48|43925.53
21:24:49|43925.53
21:24:50|43925.53
21:24:52|43925.53
21:24:53|43925.53
21:24:54|43927.57
21:24:54|43927.57
21:24:56|43927.57
21:24:56|43927.57
21:24:58|43927.57
21:24:59|43927.57
21:24:59|43927.57
21:25:01|43927.57
21:25:02|43927.57
21:25:02|43927.57
21:25:04|43927.67
21:25:04|43926.15
21:25:06|43925.
21:25:07|43925.
21:25:07|43925.
21:25:09|43925.
21:25:10|43925.
21:25:11|43924.01
21:25:11|43924.01
21:25:13|43924.01
21:25:14|43924.01
21:25:14|43924.01
21:25:16|43924.01
21:25:18|43924.01
21:25:19|43929.99
21:25:20|43929.99
21:25:20|43929.99
21:25:22|43929.99
21:25:22|43929.99
21:25:23|43929.99
21:25:25|43926.48
21:25:25|43913.01
21:25:27|43913.01
21:25:28|43914.88
21:25:29|43914.88
21:25:30|43914.76
21:25:31|43920.
21:25:32|43924.26
21:25:33|43924.26
21:25:33|43924.26
21:25:35|43924.25
21:25:35|43924.25
21:25:37|43924.25
21:25:38|43924.25
21:25:39|43924.25
21:25:40|43924.25
21:25:41|43924.25
21:25:42|43924.25
21:25:43|43924.25
21:25:44|43924.25
21:25:45|43924.25
21:25:46|43924.25
21:25:47|43924.25
21:25:48|43924.25
21:25:49|43924.25
21:25:51|43924.25
21:25:52|43924.25
21:25:53|43924.25
21:25:54|43924.25
21:25:55|43924.25
21:25:56|43924.25
21:25:57|43924.25
21:25:58|43924.25
21:25:59|43924.
21:26:00|43920.01
21:26:01|43920.01
21:26:02|43920.01
21:26:02|43920.01
21:26:04|43920.01
21:26:05|43920.01
21:26:06|43917.6
21:26:07|43915.
21:26:08|43911.
21:26:09|43903.01
21:26:10|43903.01
21:26:11|43903.01
21:26:12|43903.01
21:26:13|43903.01
21:26:14|43903.01
21:26:15|43903.01
21:26:17|43903.01
21:26:17|43903.01
21:26:18|43903.01
21:26:19|43903.01
21:26:21|43903.01
21:26:22|43903.01
21:26:23|43903.01
21:26:23|43903.01
21:26:25|43903.01
21:26:26|43903.01
21:26:27|43903.01
21:26:28|43903.01
21:26:29|43903.01
21:26:30|43903.01
21:26:31|43903.01
21:26:32|43903.
21:26:33|43903.
21:26:34|43903.
21:26:35|43907.32
21:26:36|43907.32
21:26:38|43907.32
21:26:38|43907.32
21:26:39|43907.32
21:26:40|43907.32
21:26:41|43907.32
21:26:42|43911.72
21:26:43|43916.12
21:26:44|43916.12
21:26:45|43916.12
21:26:47|43916.12
21:26:47|43917.78
21:26:48|43917.77
21:26:50|43917.77
21:26:51|43901.99
21:26:51|43895.44
21:26:52|43895.44
21:26:54|43895.44
21:26:54|43895.44
21:26:55|43895.44
21:26:56|43895.44
21:26:57|43895.44
21:26:59|43895.44
21:26:59|43907.32
21:27:00|43907.32
21:27:02|43907.32
21:27:03|43907.32
21:27:03|43911.
21:27:05|43913.
21:27:06|43913.
21:27:06|43913.
21:27:07|43913.
21:27:09|43913.
21:27:09|43913.
21:27:11|43912.99
21:27:11|43912.99
21:27:13|43912.99
21:27:14|43912.99
21:27:16|43911.12
21:27:16|43911.12
21:27:17|43911.12
21:27:18|43911.12
21:27:20|43911.12
21:27:21|43911.12
21:27:21|43911.12
21:27:23|43914.
21:27:24|43914.
21:27:25|43914.
21:27:26|43914.
21:27:27|43914.
21:27:28|43914.
21:27:29|43914.
21:27:30|43920.
21:27:31|43920.
21:27:32|43920.
21:27:33|43920.
21:27:34|43920.
21:27:35|43920.
21:27:37|43920.
21:27:38|43920.
21:27:38|43920.
21:27:39|43920.
21:27:40|43920.
21:27:41|43920.
21:27:42|43920.
21:27:43|43920.
21:27:44|43920.
21:27:45|43920.
21:27:47|43920.
21:27:48|43916.4
21:27:49|43916.4
21:27:50|43916.4
21:27:51|43916.4
21:27:52|43916.4
21:27:53|43916.4
21:27:54|43916.4
21:27:54|43916.4
21:27:56|43916.4
21:27:57|43916.4
21:27:58|43916.4
21:27:59|43916.4
21:28:00|43916.4
21:28:01|43915.
21:28:02|43915.
21:28:03|43915.
21:28:04|43915.
21:28:05|43915.
21:28:06|43915.
21:28:07|43915.
21:28:09|43915.
21:28:09|43915.
21:28:11|43915.
21:28:12|43915.
21:28:13|43915.
21:28:14|43915.
21:28:16|43915.
21:28:16|43915.
21:28:17|43915.
21:28:19|43915.
21:28:20|43915.
21:28:20|43907.97
21:28:21|43907.97
21:28:23|43907.97
21:28:24|43907.97
21:28:24|43907.97
21:28:26|43907.97
21:28:27|43907.97
21:28:28|43907.97
21:28:29|43907.97
21:28:30|43907.97
21:28:30|43907.97
21:28:32|43907.97
21:28:33|43907.97
21:28:34|43907.97
21:28:35|43907.97
21:28:36|43907.97
21:28:37|43907.97
21:28:38|43907.97
21:28:39|43907.97
21:28:40|43907.97
21:28:41|43907.97
21:28:42|43907.97
21:28:43|43907.97
21:28:45|43907.97
21:28:45|43907.97
21:28:46|43907.97
21:28:47|43907.97
21:28:48|43907.97
21:28:49|43907.97
21:28:51|43907.97
21:28:51|43916.12
21:28:53|43916.12
21:28:53|43916.12
21:28:54|43916.12
21:28:55|43916.12
21:28:56|43916.12
21:28:57|43916.12
21:28:58|43916.12
21:28:59|43916.12
21:29:00|43916.12
21:29:01|43916.12
21:29:03|43916.12
21:29:04|43916.12
21:29:04|43916.12
21:29:06|43916.12
21:29:06|43916.12
21:29:07|43916.12
21:29:08|43918.99
21:29:09|43918.99
21:29:10|43918.99
21:29:11|43918.99
21:29:13|43918.99
21:29:14|43918.99
21:29:14|43918.99
21:29:15|43918.99
21:29:16|43918.99
21:29:17|43918.99
21:29:18|43918.99
21:29:20|43918.99
21:29:22|43918.99
21:29:23|43918.99
21:29:24|43918.99
21:29:25|43918.99
21:29:27|43919.
21:29:28|43919.
21:29:28|43919.
21:29:30|43919.
21:29:30|43919.
21:29:31|43919.
21:29:32|43919.
21:29:34|43919.
21:29:35|43919.
21:29:36|43919.
21:29:37|43919.
21:29:37|43920.
21:29:38|43920.
21:29:40|43920.
21:29:40|43920.
21:29:41|43920.
21:29:42|43920.
21:29:43|43920.
21:29:44|43920.
21:29:45|43920.
21:29:46|43920.
21:29:47|43919.99
21:29:48|43919.99
21:29:50|43914.18
21:29:51|43914.18
21:29:52|43914.18
21:29:53|43914.18
21:29:53|43914.18
21:29:54|43914.18
21:29:56|43914.18
21:29:57|43914.18
21:29:58|43914.18
21:29:59|43914.18
21:29:59|43914.18
21:30:01|43914.18
21:30:01|43914.18
21:30:03|43914.18
21:30:03|43914.18
21:30:05|43914.18
21:30:06|43914.18
21:30:07|43914.18
21:30:08|43914.18
21:30:09|43914.18
21:30:10|43908.51
21:30:11|43908.51
21:30:12|43908.51
21:30:13|43908.51
21:30:14|43908.51
21:30:15|43908.51
21:30:16|43908.51
21:30:18|43908.51
21:30:19|43908.51
21:30:20|43908.51
21:30:22|43913.9
21:30:23|43913.9
21:30:24|43913.9
21:30:25|43913.9
21:30:26|43913.9
21:30:27|43913.9
21:30:29|43913.9
21:30:30|43913.9
21:30:30|43913.9
21:30:32|43913.9
21:30:33|43913.9
21:30:34|43913.9
21:30:34|43913.9
21:30:36|43913.9
21:30:37|43913.9
21:30:38|43913.9
21:30:39|43913.77
21:30:40|43913.77
21:30:41|43909.01
21:30:42|43909.95
21:30:43|43909.95
21:30:44|43909.95
21:30:45|43909.95
21:30:46|43909.95
21:30:47|43909.95
21:30:48|43909.95
21:30:49|43909.95
21:30:50|43909.95
21:30:51|43913.77
21:30:52|43913.77
21:30:53|43913.77
21:30:54|43913.77
21:30:55|43907.61
21:30:56|43907.61
21:30:57|43907.61
21:30:58|43907.61
21:31:00|43907.61
21:31:00|43907.61
21:31:02|43907.61
21:31:02|43907.61
21:31:03|43907.61
21:31:04|43907.61
21:31:05|43907.61
21:31:06|43907.61
21:31:07|43907.61
21:31:08|43907.32
21:31:09|43899.43
21:31:10|43895.
21:31:11|43895.
21:31:13|43895.
21:31:13|43893.71
21:31:14|43892.16
21:31:15|43892.16
21:31:16|43892.16
21:31:18|43892.16
21:31:20|43892.16
21:31:20|43892.16
21:31:21|43892.16
21:31:23|43892.16
21:31:24|43892.16
21:31:26|43892.15
21:31:27|43888.
21:31:28|43883.
21:31:29|43883.
21:31:29|43878.86
21:31:30|43873.47
21:31:31|43871.
21:31:32|43868.51
21:31:34|43863.88
21:31:35|43861.
21:31:35|43861.
21:31:36|43861.
21:31:37|43862.67
21:31:39|43862.67
21:31:39|43862.67
21:31:41|43862.67
21:31:41|43862.67
21:31:43|43862.67
21:31:43|43862.67
21:31:44|43862.67
21:31:45|43862.67
21:31:46|43862.67
21:31:48|43862.67
21:31:48|43862.67
21:31:50|43862.67
21:31:50|43862.67
21:31:51|43867.72
21:31:52|43867.72
21:31:53|43867.72
21:31:54|43867.72
21:31:57|43868.71
21:31:57|43868.71
21:31:58|43868.71
21:31:59|43868.71
21:32:00|43868.71
21:32:01|43868.71
21:32:03|43868.71
21:32:03|43868.71
21:32:04|43868.71
21:32:06|43868.71
21:32:06|43875.
21:32:07|43879.87
21:32:08|43880.
21:32:09|43880.
21:32:10|43880.
21:32:11|43880.
21:32:12|43882.74
21:32:13|43882.74
21:32:14|43882.74
21:32:16|43882.74
21:32:16|43882.74
21:32:17|43889.72
21:32:18|43889.72
21:32:20|43895.
21:32:20|43895.
21:32:22|43895.
21:32:23|43895.
21:32:23|43895.
21:32:25|43895.
21:32:26|43895.
21:32:27|43895.
21:32:28|43895.
21:32:28|43895.
21:32:30|43895.
21:32:31|43895.
21:32:32|43903.02
21:32:33|43903.02
21:32:33|43903.02
21:32:35|43903.02
21:32:36|43903.02
21:32:37|43903.02
21:32:38|43903.02
21:32:39|43907.99
21:32:40|43915.
21:32:41|43920.
21:32:42|43920.
21:32:43|43920.
21:32:44|43920.
21:32:46|43920.1
21:32:46|43920.1
21:32:47|43920.1
21:32:48|43920.1
21:32:49|43920.1
21:32:50|43922.74
21:32:51|43922.74
21:32:52|43922.74
21:32:53|43922.74
21:32:54|43922.74
21:32:55|43922.74
21:32:56|43922.74
21:32:57|43922.74
21:32:58|43922.74
21:32:59|43922.74
21:33:01|43922.74
21:33:01|43922.74
21:33:02|43922.74
21:33:04|43922.74
21:33:04|43919.52
21:33:05|43922.74
21:33:07|43922.74
21:33:07|43922.73
21:33:08|43922.73
21:33:10|43922.74
21:33:10|43922.74
21:33:12|43922.74
21:33:12|43922.74
21:33:13|43922.74
21:33:15|43922.99
21:33:16|43923.
21:33:16|43923.
21:33:18|43923.
21:33:19|43923.
21:33:21|43923.
21:33:22|43923.
21:33:22|43923.
21:33:24|43923.
21:33:24|43923.
21:33:27|43923.
21:33:28|43923.
21:33:29|43923.
21:33:30|43923.
21:33:31|43924.
21:33:32|43925.
21:33:33|43925.
21:33:34|43929.99
21:33:35|43929.99
21:33:36|43929.99
21:33:37|43929.99
21:33:38|43929.99
21:33:39|43929.99
21:33:40|43929.99
21:33:41|43929.99
21:33:42|43929.99
21:33:43|43929.99
21:33:44|43929.99
21:33:45|43929.99
21:33:46|43929.99
21:33:47|43930.
21:33:48|43930.
21:33:49|43930.
21:33:51|43930.
21:33:52|43930.
21:33:52|43930.
21:33:53|43930.
21:33:54|43930.76
21:33:55|43933.
21:33:56|43934.22
21:33:57|43934.99
21:33:58|43934.99
21:33:59|43934.99
21:34:00|43934.21
21:34:01|43931.18
21:34:02|43931.18
21:34:03|43931.18
21:34:05|43931.18
21:34:06|43931.18
21:34:06|43931.18
21:34:08|43931.18
21:34:08|43931.18
21:34:09|43931.18
21:34:10|43931.18
21:34:11|43934.62
21:34:13|43934.62
21:34:13|43935.
21:34:14|43935.
21:34:15|43935.
21:34:17|43935.
21:34:17|43935.
21:34:18|43935.
21:34:19|43940.
21:34:20|43940.
21:34:21|43940.
21:34:22|43940.
21:34:24|43940.
21:34:26|43940.
21:34:26|43941.
21:34:27|43941.
21:34:28|43941.
21:34:29|43941.
21:34:31|43945.
21:34:31|43945.03
21:34:33|43949.
21:34:33|43949.
21:34:34|43949.
21:34:36|43949.
21:34:37|43949.
21:34:38|43949.
21:34:39|43949.
21:34:40|43949.
21:34:41|43956.99
21:34:42|43956.99
21:34:43|43958.16
21:34:44|43958.17
21:34:45|43966.04
21:34:47|43966.14
21:34:48|43966.14
21:34:48|43967.17
21:34:49|43968.
21:34:51|43969.36
21:34:51|43971.
21:34:52|43970.
21:34:53|43968.44
21:34:54|43968.44
21:34:55|43960.
21:34:56|43958.23
21:34:57|43958.23
21:34:58|43958.23
21:35:00|43958.23
21:35:00|43958.23
21:35:02|43957.
21:35:03|43957.
21:35:04|43957.
21:35:05|43960.63
21:35:06|43960.63
21:35:07|43960.62
21:35:08|43960.62
21:35:09|43960.62
21:35:10|43960.62
21:35:11|43960.62
21:35:12|43960.62
21:35:13|43960.62
21:35:14|43960.62
21:35:15|43955.
21:35:16|43955.
21:35:17|43955.
21:35:18|43955.
21:35:19|43953.
21:35:20|43953.
21:35:22|43951.
21:35:22|43950.01
21:35:24|43950.01
21:35:24|43950.02
21:35:26|43950.02
21:35:27|43950.02
21:35:27|43950.02
21:35:28|43950.02
21:35:29|43950.02
21:35:30|43950.02
21:35:32|43950.02
21:35:33|43950.02
21:35:34|43950.02
21:35:34|43950.
21:35:35|43950.
21:35:36|43950.
21:35:37|43950.
21:35:38|43946.2
21:35:40|43935.
21:35:40|43935.
21:35:42|43935.
21:35:42|43935.
21:35:44|43935.
21:35:45|43933.
21:35:46|43930.
21:35:47|43927.47
21:35:47|43923.
21:35:49|43922.99
21:35:50|43922.99
21:35:51|43922.99
21:35:52|43922.99
21:35:53|43922.99
21:35:54|43935.
21:35:55|43935.
21:35:56|43935.
21:35:57|43935.
21:35:58|43935.
21:35:59|43935.35
21:36:00|43935.35
21:36:01|43935.35
21:36:02|43935.35
21:36:03|43935.35
21:36:04|43935.35
21:36:05|43935.35
21:36:06|43935.35
21:36:07|43935.35
21:36:08|43935.35
21:36:09|43935.35
21:36:10|43943.
21:36:11|43943.
21:36:12|43943.
21:36:13|43943.
21:36:14|43943.
21:36:16|43943.
21:36:16|43943.
21:36:17|43943.
21:36:18|43943.
21:36:20|43943.
21:36:21|43943.
21:36:21|43943.
21:36:23|43941.01
21:36:25|43933.
21:36:26|43933.
21:36:26|43933.
21:36:27|43933.
21:36:28|43933.
21:36:30|43933.
21:36:31|43933.
21:36:32|43932.98
21:36:34|43932.98
21:36:34|43932.98
21:36:35|43932.98
21:36:36|43932.98
21:36:37|43932.98
21:36:39|43932.98
21:36:39|43932.98
21:36:40|43931.01
21:36:42|43931.01
21:36:42|43931.01
21:36:43|43931.01
21:36:44|43940.
21:36:45|43942.42
21:36:47|43942.42
21:36:47|43942.42
21:36:48|43942.42
21:36:49|43942.42
21:36:50|43942.42
21:36:51|43936.81
21:36:52|43936.81
21:36:54|43936.81
21:36:54|43936.81
21:36:56|43936.81
21:36:56|43936.81
21:36:58|43936.81
21:36:58|43936.81
21:36:59|43943.
21:37:00|43943.
21:37:01|43943.
21:37:02|43943.
21:37:04|43943.
21:37:05|43950.
21:37:06|43950.
21:37:07|43950.
21:37:08|43950.
21:37:09|43950.
21:37:09|43950.
21:37:11|43950.
21:37:11|43950.
21:37:13|43950.
21:37:14|43950.
21:37:15|43950.
21:37:15|43964.
21:37:17|43964.
21:37:17|43960.
21:37:19|43964.
21:37:19|43964.
21:37:20|43964.
21:37:22|43964.
21:37:22|43964.
21:37:23|43964.
21:37:25|43964.
21:37:26|43964.
21:37:27|43964.
21:37:28|43964.
21:37:29|43963.98
21:37:30|43956.
21:37:31|43956.
21:37:32|43959.54
21:37:33|43959.54
21:37:35|43959.54
21:37:35|43959.54
21:37:36|43959.54
21:37:38|43959.54
21:37:39|43956.12
21:37:40|43956.12
21:37:41|43956.12
21:37:42|43956.12
21:37:43|43956.25
21:37:44|43956.25
21:37:45|43956.25
21:37:45|43956.25
21:37:46|43956.25
21:37:48|43956.25
21:37:49|43956.25
21:37:50|43956.25
21:37:51|43956.25
21:37:51|43960.
21:37:53|43960.
21:37:54|43960.
21:37:55|43960.
21:37:56|43959.99
21:37:57|43959.99
21:37:58|43959.99
21:37:59|43959.99
21:38:00|43959.99
21:38:00|43959.99
21:38:02|43959.99
21:38:03|43959.99
21:38:04|43959.99
21:38:05|43959.99
21:38:06|43957.61
21:38:07|43957.61
21:38:08|43957.61
21:38:09|43957.61
21:38:10|43957.61
21:38:11|43957.61
21:38:12|43957.61
21:38:13|43957.61
21:38:14|43957.61
21:38:15|43957.61
21:38:16|43957.61
21:38:17|43959.17
21:38:18|43959.17
21:38:19|43959.17
21:38:20|43959.17
21:38:21|43959.17
21:38:22|43959.17
21:38:23|43959.17
21:38:24|43955.
21:38:26|43947.2
21:38:28|43947.2
21:38:29|43947.2
21:38:29|43947.2
21:38:31|43947.2
21:38:31|43947.2
21:38:33|43947.2
21:38:33|43947.2
21:38:35|43947.2
21:38:35|43947.2
21:38:37|43947.2
21:38:37|43947.2
21:38:39|43947.2
21:38:40|43947.2
21:38:41|43947.2
21:38:42|43947.2
21:38:43|43947.2
21:38:44|43947.2
21:38:44|43947.2
21:38:46|43947.2
21:38:47|43947.2
21:38:47|43947.21
21:38:49|43947.21
21:38:50|43947.21
21:38:50|43955.
21:38:51|43955.
21:38:53|43955.
21:38:54|43955.
21:38:55|43955.
21:38:56|43955.
21:38:57|43955.
21:38:58|43955.
21:38:59|43955.
21:39:00|43955.
21:39:01|43955.
21:39:02|43955.
21:39:03|43955.
21:39:04|43955.
21:39:05|43955.
21:39:06|43959.99
21:39:07|43959.99
21:39:08|43959.99
21:39:09|43959.99
21:39:10|43959.99
21:39:11|43959.99
21:39:12|43959.99
21:39:13|43959.99
21:39:14|43959.99
21:39:15|43959.99
21:39:17|43959.99
21:39:17|43959.99
21:39:18|43951.61
21:39:19|43951.61
21:39:20|43951.61
21:39:21|43951.61
21:39:22|43951.61
21:39:23|43951.61
21:39:25|43951.61
21:39:25|43951.61
21:39:26|43951.61
21:39:28|43951.61
21:39:30|43951.61
21:39:30|43951.61
21:39:32|43951.61
21:39:33|43951.61
21:39:34|43951.61
21:39:35|43951.61
21:39:36|43961.
21:39:38|43961.
21:39:38|43961.
21:39:40|43961.
21:39:41|43961.
21:39:41|43961.
21:39:43|43961.
21:39:44|43961.
21:39:44|43961.
21:39:46|43961.
21:39:47|43961.
21:39:48|43961.
21:39:49|43961.
21:39:49|43961.
21:39:50|43961.
21:39:51|43961.
21:39:52|43961.
21:39:53|43961.
21:39:55|43961.
21:39:56|43961.
21:39:57|43961.
21:39:58|43961.
21:39:59|43963.
21:39:59|43963.
21:40:01|43965.
21:40:02|43965.
21:40:03|43965.
21:40:04|43965.
21:40:05|43965.
21:40:06|43965.
21:40:07|43965.
21:40:08|43965.
21:40:09|43965.
21:40:10|43965.
21:40:11|43965.
21:40:12|43965.
21:40:13|43965.
21:40:14|43965.
21:40:15|43965.
21:40:16|43965.
21:40:17|43960.41
21:40:18|43960.41
21:40:19|43960.41
21:40:20|43960.41
21:40:21|43960.41
21:40:22|43960.41
21:40:23|43960.41
21:40:24|43960.41
21:40:25|43960.41
21:40:26|43962.01
21:40:27|43962.01
21:40:29|43962.01
21:40:29|43962.01
21:40:30|43942.5
21:40:32|43942.51
21:40:32|43942.51
21:40:33|43950.
21:40:36|43950.
21:40:36|43953.
21:40:37|43953.
21:40:39|43953.
21:40:40|43953.
21:40:41|43960.
21:40:41|43961.
21:40:43|43961.
21:40:43|43961.
21:40:45|43961.
21:40:46|43961.
21:40:47|43961.
21:40:48|43961.
21:40:49|43961.
21:40:50|43961.
21:40:51|43961.
21:40:52|43961.
21:40:53|43961.
21:40:55|43961.
21:40:56|43961.
21:40:56|43961.
21:40:57|43961.
21:40:58|43961.
21:40:59|43961.
21:41:00|43962.73
21:41:02|43962.73
21:41:03|43962.73
21:41:04|43962.73
21:41:04|43962.73
21:41:05|43962.73
21:41:06|43962.73
21:41:07|43962.73
21:41:08|43962.73
21:41:10|43962.73
21:41:11|43962.73
21:41:12|43962.73
21:41:13|43962.73
21:41:14|43962.73
21:41:15|43935.01
21:41:16|43935.01
21:41:17|43933.
21:41:18|43933.
21:41:19|43933.
21:41:20|43933.
21:41:21|43933.
21:41:23|43933.
21:41:23|43933.
21:41:24|43933.
21:41:25|43934.88
21:41:26|43934.88
21:41:28|43934.88
21:41:29|43934.88
21:41:30|43921.
21:41:31|43921.
21:41:32|43921.
21:41:33|43935.
21:41:34|43939.34
21:41:35|43945.
21:41:36|43950.
21:41:37|43950.
21:41:38|43950.
21:41:39|43950.
21:41:40|43950.
21:41:41|43950.
21:41:42|43954.47
21:41:43|43956.
21:41:44|43956.
21:41:45|43956.
21:41:46|43965.
21:41:47|43965.
21:41:49|43965.
21:41:50|43970.
21:41:51|43971.
21:41:52|43971.
21:41:52|43971.
21:41:54|43977.
21:41:54|43983.
21:41:56|43988.42
21:41:57|43992.
21:41:58|43992.34
21:41:58|43994.97
21:42:00|43992.12
21:42:01|43992.12
21:42:02|43989.28
21:42:02|43989.28
21:42:04|43989.28
21:42:05|43989.29
21:42:06|43989.29
21:42:07|43989.29
21:42:08|43989.29
21:42:09|43994.99
21:42:10|43994.99
21:42:11|43994.99
21:42:12|43994.99
21:42:13|43989.4
21:42:14|43989.4
21:42:15|43989.4
21:42:16|43989.41
21:42:17|43994.88
21:42:18|43994.88
21:42:19|43994.88
21:42:20|43994.88
21:42:21|43994.88
21:42:22|43994.88
21:42:23|43994.88
21:42:24|43994.88
21:42:25|44019.56
21:42:26|44020.04
21:42:27|44020.04
21:42:29|44020.
21:42:30|43994.99
21:42:30|43994.99
21:42:32|44001.42
21:42:33|44004.12
21:42:34|44005.
21:42:35|44005.
21:42:36|44005.
21:42:37|44005.
21:42:38|44005.
21:42:39|44005.
21:42:40|44005.
21:42:42|44005.
21:42:43|44005.
21:42:43|44005.
21:42:45|44005.
21:42:46|44005.
21:42:46|44005.
21:42:48|44005.
21:42:48|44005.
21:42:49|44005.
21:42:50|44005.
21:42:51|44005.
21:42:53|44010.
21:42:53|44010.
21:42:55|44010.
21:42:56|44010.
21:42:57|44010.
21:42:57|44010.
21:42:59|44010.
21:43:00|44010.
21:43:01|44010.
21:43:01|44010.
21:43:03|44012.
21:43:04|44012.
21:43:05|44012.
21:43:06|44025.
21:43:07|44025.
21:43:08|44024.57
21:43:09|44023.54
21:43:10|44023.54
21:43:11|44023.54
21:43:12|44024.24
21:43:13|44024.24
21:43:15|44024.24
21:43:15|44024.24
21:43:16|44024.24
21:43:17|44024.24
21:43:18|44024.45
21:43:20|44024.45
21:43:21|44017.43
21:43:22|44010.
21:43:22|44010.
21:43:23|44009.99
21:43:25|44015.
21:43:25|44015.
21:43:27|44015.
21:43:27|44015.
21:43:29|44015.
21:43:31|44015.
21:43:32|44015.
21:43:33|44015.
21:43:34|44015.
21:43:35|44015.
21:43:36|44015.
21:43:37|44020.
21:43:38|44026.08
21:43:39|44026.08
21:43:40|44026.08
21:43:41|44026.08
21:43:42|44026.08
21:43:43|44026.08
21:43:44|44026.08
21:43:45|44026.08
21:43:46|44026.08
21:43:48|44026.08
21:43:48|44026.08
21:43:49|44026.08
21:43:50|44026.08
21:43:51|44026.08
21:43:53|44026.08
21:43:53|44026.08
21:43:55|44026.08
21:43:55|44026.08
21:43:57|44026.09
21:43:57|44026.09
21:43:58|44026.09
21:43:59|44026.09
21:44:01|44026.09
21:44:02|44026.09
21:44:02|44026.09
21:44:03|44026.09
21:44:05|44026.09
21:44:05|44026.09
21:44:07|44019.98
21:44:08|44015.
21:44:09|44014.98
21:44:10|44014.98
21:44:11|44014.98
21:44:12|44015.47
21:44:13|44015.46
21:44:14|44015.46
21:44:15|44015.46
21:44:16|44015.46
21:44:17|44015.46
21:44:18|44015.46
21:44:20|44015.46
21:44:21|44015.46
21:44:22|44015.46
21:44:23|44015.46
21:44:23|44015.46
21:44:24|44015.46
21:44:25|44015.46
21:44:26|44015.46
21:44:27|44015.46
21:44:28|44015.46
21:44:29|44015.46
21:44:31|44015.46
21:44:32|44015.46
21:44:32|44015.46
21:44:33|44015.46
21:44:34|44015.46
21:44:37|44015.46
21:44:38|44015.46
21:44:38|44015.46
21:44:39|44015.46
21:44:40|44015.46
21:44:42|44015.46
21:44:43|44015.46
21:44:44|44015.46
21:44:45|44015.46
21:44:46|44015.46
21:44:47|44015.46
21:44:48|44015.46
21:44:49|44015.46
21:44:50|44015.46
21:44:51|44015.46
21:44:52|44014.96
21:44:53|44014.96
21:44:54|44014.96
21:44:55|44014.96
21:44:56|44014.96
21:44:57|44014.96
21:44:58|44014.96
21:44:59|44014.96
21:45:00|44014.96
21:45:02|44014.96
21:45:03|44014.96
21:45:03|44014.96
21:45:04|44014.96
21:45:05|44014.96
21:45:06|44014.96
21:45:07|44014.96
21:45:08|44014.96
21:45:10|44014.96
21:45:10|44014.96
21:45:12|44014.96
21:45:13|44014.96
21:45:15|44014.96
21:45:15|44014.96
21:45:16|44014.96
21:45:17|44010.77
21:45:18|44015.
21:45:20|44021.72
21:45:20|44021.72
21:45:21|44021.72
21:45:22|44024.98
21:45:23|44024.98
21:45:25|44024.98
21:45:26|44024.98
21:45:27|44024.98
21:45:27|44019.98
21:45:28|44019.98
21:45:29|44019.98
21:45:30|44019.98
21:45:32|44019.98
21:45:33|44025.
21:45:34|44025.
21:45:35|44025.
21:45:36|44025.
21:45:37|44025.
21:45:38|44025.
21:45:39|44025.
21:45:41|44025.
21:45:42|44028.
21:45:43|44028.
21:45:43|44028.
21:45:44|44037.43
21:45:45|44038.02
21:45:47|44038.02
21:45:48|44038.02
21:45:49|44038.02
21:45:50|44032.23
21:45:51|44041.
21:45:52|44044.33
21:45:53|44044.33
21:45:54|44044.33
21:45:55|44044.33
21:45:57|44044.33
21:45:57|44044.33
21:45:59|44044.33
21:45:59|44044.33
21:46:00|44044.33
21:46:01|44061.78
21:46:02|44067.32
21:46:03|44075.46
21:46:04|44068.55
21:46:05|44066.
21:46:06|44075.97
21:46:07|44075.96
21:46:08|44075.96
21:46:10|44074.65
21:46:10|44092.
21:46:11|44092.
21:46:12|44095.
21:46:13|44094.45
21:46:14|44094.44
21:46:16|44094.44
21:46:17|44099.99
21:46:17|44099.99
21:46:18|44096.51
21:46:19|44096.51
21:46:21|44096.51
21:46:21|44095.
21:46:22|44099.99
21:46:23|44099.99
21:46:25|44101.
21:46:25|44120.
21:46:26|44131.1
21:46:27|44150.
21:46:30|44150.
21:46:31|44149.99
21:46:31|44120.
21:46:33|44125.
21:46:33|44130.
21:46:35|44140.
21:46:36|44150.
21:46:36|44151.5
21:46:37|44151.5
21:46:38|44139.99
21:46:39|44139.98
21:46:40|44145.
21:46:41|44154.99
21:46:43|44177.3
21:46:44|44162.8
21:46:44|44142.01
21:46:45|44149.4
21:46:47|44149.4
21:46:48|44155.88
21:46:49|44154.66
21:46:50|44148.4
21:46:51|44159.22
21:46:51|44162.54
21:46:53|44171.47
21:46:54|44180.
21:46:55|44206.43
21:46:56|44211.43
21:46:57|44217.64
21:46:58|44217.87
21:46:59|44224.88
21:47:00|44224.88
21:47:01|44224.39
21:47:02|44228.79
21:47:03|44243.99
21:47:04|44233.21
21:47:05|44200.
21:47:06|44219.99
21:47:08|44202.41
21:47:08|44202.52
21:47:09|44195.
21:47:10|44180.01
21:47:12|44180.01
21:47:12|44170.01
21:47:13|44180.41
21:47:14|44180.41
21:47:16|44180.41
21:47:16|44206.52
21:47:17|44212.
21:47:18|44222.02
21:47:20|44222.02
21:47:20|44222.02
21:47:21|44232.92
21:47:22|44222.13
21:47:23|44225.43
21:47:24|44228.52
21:47:25|44224.41
21:47:26|44215.35
21:47:27|44230.
21:47:28|44234.99
21:47:29|44215.61
21:47:30|44215.13
21:47:32|44232.92
21:47:32|44245.99
21:47:34|44230.
21:47:35|44205.01
21:47:36|44227.87
21:47:37|44237.49
21:47:38|44237.
21:47:39|44249.99
21:47:40|44243.98
21:47:41|44237.54
21:47:43|44249.86
21:47:44|44253.99
21:47:44|44261.42
21:47:46|44277.
21:47:47|44285.
21:47:48|44283.98
21:47:48|44311.14
21:47:49|44307.65
21:47:51|44312.11
21:47:52|44311.11
21:47:52|44291.67
21:47:54|44297.87
21:47:54|44285.
21:47:56|44289.99
21:47:57|44284.99
21:47:58|44293.42
21:48:00|44298.79
21:48:00|44287.81
21:48:01|44284.01
21:48:02|44285.72
21:48:03|44289.65
21:48:05|44271.23
21:48:05|44265.04
21:48:06|44272.52
21:48:08|44267.46
21:48:08|44276.79
21:48:09|44263.99
21:48:11|44260.4
21:48:11|44275.94
21:48:12|44262.42
21:48:13|44250.01
21:48:14|44245.
21:48:15|44236.
21:48:16|44235.31
21:48:17|44250.
21:48:18|44250.
21:48:20|44246.15
21:48:20|44250.52
21:48:21|44263.71
21:48:23|44258.09
21:48:23|44258.09
21:48:24|44258.09
21:48:25|44237.68
21:48:26|44246.17
21:48:27|44251.99
21:48:28|44251.99
21:48:29|44235.31
21:48:30|44241.72
21:48:31|44246.11
21:48:32|44246.11
21:48:33|44241.72
21:48:35|44241.72
21:48:36|44245.9
21:48:37|44245.9
21:48:38|44238.02
21:48:39|44238.02
21:48:41|44238.02
21:48:42|44241.69
21:48:43|44241.69
21:48:44|44241.69
21:48:45|44241.7
21:48:46|44245.16
21:48:47|44245.16
21:48:48|44245.16
21:48:48|44241.
21:48:50|44241.
21:48:51|44241.
21:48:52|44238.01
21:48:53|44235.
21:48:54|44230.
21:48:55|44225.28
21:48:56|44225.01
21:48:57|44220.98
21:48:58|44217.68
21:48:59|44213.
21:49:00|44210.
21:49:01|44205.47
21:49:02|44198.48
21:49:03|44190.01
21:49:04|44162.
21:49:06|44153.
21:49:06|44152.99
21:49:07|44172.
21:49:08|44175.
21:49:09|44175.71
21:49:10|44175.71
21:49:11|44175.71
21:49:12|44175.71
21:49:13|44175.71
21:49:14|44180.
21:49:16|44188.
21:49:17|44188.
21:49:17|44188.91
21:49:18|44185.98
21:49:19|44177.05
21:49:20|44167.
21:49:21|44167.
21:49:22|44162.52
21:49:23|44173.
21:49:24|44168.01
21:49:25|44174.23
21:49:27|44165.01
21:49:27|44175.72
21:49:30|44182.52
21:49:30|44188.92
21:49:31|44188.92
21:49:33|44191.
21:49:33|44187.09
21:49:34|44185.
21:49:36|44185.
21:49:37|44170.
21:49:37|44170.
21:49:39|44169.26
21:49:40|44169.26
21:49:41|44169.26
21:49:42|44172.87
21:49:43|44169.25
21:49:44|44169.25
21:49:45|44169.25
21:49:46|44165.
21:49:47|44156.99
21:49:48|44156.99
21:49:49|44156.99
21:49:50|44156.99
21:49:51|44156.97
21:49:53|44155.
21:49:53|44149.5
21:49:54|44149.5
21:49:55|44137.15
21:49:56|44137.16
21:49:57|44139.88
21:49:58|44139.88
21:50:00|44121.97
21:50:00|44121.6
21:50:01|44121.6
21:50:02|44125.
21:50:04|44127.29
21:50:04|44120.01
21:50:06|44120.01
21:50:07|44120.01
21:50:08|44120.01
21:50:09|44132.94
21:50:10|44132.94
21:50:11|44132.94
21:50:12|44136.72
21:50:13|44140.
21:50:14|44145.
21:50:15|44149.32
21:50:16|44140.
21:50:17|44139.99
21:50:18|44144.91
21:50:19|44133.
21:50:20|44133.
21:50:21|44125.78
21:50:22|44125.78
21:50:23|44125.78
21:50:25|44125.78
21:50:25|44125.78
21:50:26|44125.78
21:50:28|44125.
21:50:28|44123.
21:50:29|44123.
21:50:30|44123.
21:50:31|44129.49
21:50:32|44129.49
21:50:33|44129.49
21:50:35|44129.49
21:50:35|44129.49
21:50:36|44127.
21:50:38|44127.32
21:50:38|44127.32
21:50:39|44127.32
21:50:41|44130.
21:50:42|44135.
21:50:43|44135.
21:50:44|44139.98
21:50:46|44139.98
21:50:47|44139.98
21:50:47|44139.98
21:50:49|44139.98
21:50:50|44139.98
21:50:51|44139.98
21:50:52|44139.98
21:50:54|44145.
21:50:54|44145.
21:50:55|44163.
21:50:57|44169.49
21:50:58|44177.22
21:50:59|44177.22
21:51:00|44177.22
21:51:01|44173.8
21:51:02|44170.
21:51:03|44175.
21:51:04|44183.
21:51:05|44195.
21:51:06|44195.
21:51:07|44200.
21:51:08|44205.
21:51:09|44191.
21:51:09|44191.
21:51:11|44201.
21:51:12|44210.
21:51:13|44211.79
21:51:13|44211.92
21:51:15|44211.92
21:51:16|44211.92
21:51:17|44211.92
21:51:18|44211.92
21:51:19|44211.81
21:51:20|44213.
21:51:21|44216.23
21:51:22|44217.67
21:51:23|44210.
21:51:24|44205.01
21:51:25|44205.01
21:51:26|44215.
21:51:27|44211.67
21:51:28|44211.67
21:51:29|44211.66
21:51:30|44211.66
21:51:31|44211.66
21:51:32|44211.66
21:51:33|44217.3
21:51:34|44217.3
21:51:35|44217.3
21:51:36|44217.3
21:51:37|44217.3
21:51:38|44217.3
21:51:39|44217.3
21:51:40|44217.3
21:51:41|44217.3
21:51:43|44210.
21:51:43|44210.
21:51:45|44210.
21:51:46|44200.
21:51:47|44195.
21:51:47|44195.
21:51:49|44195.
21:51:50|44206.52
21:51:51|44206.52
21:51:52|44215.32
21:51:53|44215.32
21:51:55|44215.32
21:51:56|44215.32
21:51:56|44215.32
21:51:57|44215.32
21:51:58|44215.32
21:52:00|44218.16
21:52:01|44218.16
21:52:02|44223.99
21:52:02|44223.99
21:52:04|44210.
21:52:05|44200.
21:52:05|44191.
21:52:07|44191.
21:52:08|44183.
21:52:09|44181.59
21:52:10|44180.
21:52:11|44170.
21:52:12|44163.
21:52:13|44163.
21:52:14|44163.
21:52:15|44163.
21:52:16|44163.
21:52:17|44158.7
21:52:18|44158.7
21:52:19|44151.
21:52:20|44150.01
21:52:21|44150.01
21:52:22|44150.
21:52:24|44145.01
21:52:24|44141.37
21:52:25|44141.37
21:52:27|44149.32
21:52:27|44149.31
21:52:28|44140.
21:52:29|44136.72
21:52:30|44136.72
21:52:31|44141.12
21:52:33|44141.12
21:52:33|44141.12
21:52:35|44135.
21:52:35|44133.
21:52:36|44130.
21:52:37|44125.98
21:52:39|44125.98
21:52:40|44125.99
21:52:41|44135.
21:52:42|44151.
21:52:43|44151.
21:52:45|44164.99
21:52:46|44173.
21:52:47|44173.
21:52:48|44173.
21:52:49|44173.
21:52:50|44177.22
21:52:51|44177.22
21:52:52|44177.22
21:52:53|44177.22
21:52:54|44177.22
21:52:55|44177.22
21:52:56|44177.22
21:52:57|44188.
21:52:58|44192.09
21:52:59|44194.87
21:53:00|44185.
21:53:01|44180.
21:53:02|44180.
21:53:03|44180.
21:53:04|44175.
21:53:06|44185.
21:53:07|44185.
21:53:08|44185.
21:53:09|44185.
21:53:10|44185.
21:53:11|44188.
21:53:12|44189.99
21:53:12|44180.
21:53:14|44175.
21:53:14|44175.
21:53:15|44175.
21:53:17|44173.
21:53:18|44173.
21:53:19|44173.
21:53:20|44165.
21:53:21|44165.
21:53:21|44161.
21:53:23|44155.99
21:53:23|44155.
21:53:25|44151.
21:53:25|44151.
21:53:26|44151.
21:53:28|44150.01
21:53:29|44150.01
21:53:30|44150.01
21:53:31|44150.01
21:53:32|44150.01
21:53:33|44150.01
21:53:34|44152.5
21:53:35|44151.01
21:53:36|44161.
21:53:37|44161.
21:53:38|44161.
21:53:39|44161.
21:53:41|44161.
21:53:42|44161.
21:53:43|44145.
21:53:44|44142.99
21:53:45|44142.99
21:53:46|44142.99
21:53:47|44159.75
21:53:48|44159.74
21:53:49|44170.5
21:53:50|44170.5
21:53:51|44169.37
21:53:52|44169.37
21:53:53|44169.37
21:53:54|44165.
21:53:56|44165.
21:53:56|44165.
21:53:58|44165.
21:53:58|44165.
21:53:59|44165.
21:54:00|44165.
21:54:02|44165.
21:54:03|44165.
21:54:03|44163.
21:54:04|44161.
21:54:06|44160.99
21:54:06|44171.
21:54:07|44172.99
21:54:09|44172.99
21:54:10|44172.99
21:54:11|44172.99
21:54:11|44172.99
21:54:13|44172.99
21:54:14|44172.99
21:54:15|44172.99
21:54:16|44172.98
21:54:16|44172.98
21:54:18|44165.
21:54:18|44165.
21:54:20|44165.
21:54:21|44165.
21:54:22|44170.
21:54:23|44170.
21:54:24|44170.
21:54:25|44170.17
21:54:26|44170.17
21:54:27|44170.17
21:54:28|44170.17
21:54:29|44170.17
21:54:30|44165.
21:54:31|44160.
21:54:32|44160.
21:54:33|44159.98
21:54:34|44171.
21:54:35|44171.
21:54:36|44171.
21:54:37|44171.
21:54:38|44171.
21:54:39|44171.
21:54:40|44171.
21:54:41|44171.
21:54:42|44171.
21:54:43|44171.
21:54:44|44159.48
21:54:45|44159.48
21:54:46|44159.48
21:54:47|44150.
21:54:48|44150.
21:54:49|44150.
21:54:50|44150.
21:54:51|44150.
21:54:52|44150.
21:54:53|44150.
21:54:54|44150.
21:54:55|44161.
21:54:56|44161.
21:54:57|44161.
21:54:58|44165.
21:54:59|44168.3
21:55:00|44168.3
21:55:02|44168.3
21:55:02|44158.11
21:55:04|44158.11
21:55:04|44158.11
21:55:05|44158.11
21:55:06|44159.45
21:55:08|44159.45
21:55:08|44150.62
21:55:10|44160.
21:55:10|44160.
21:55:12|44161.
21:55:12|44165.
21:55:14|44165.
21:55:14|44170.
21:55:15|44172.
21:55:17|44172.
21:55:17|44172.
21:55:18|44172.
21:55:20|44172.
21:55:21|44170.01
21:55:22|44170.01
21:55:22|44170.01
21:55:23|44170.01
21:55:24|44170.01
21:55:26|44180.
21:55:27|44188.
21:55:29|44188.
21:55:30|44188.
21:55:31|44188.
21:55:31|44188.
21:55:33|44182.66
21:55:34|44182.66
21:55:35|44172.02
21:55:36|44172.02
21:55:36|44172.02
21:55:38|44172.02
21:55:39|44172.02
21:55:39|44172.02
21:55:40|44172.02
21:55:42|44172.02
21:55:43|44172.
21:55:44|44172.
21:55:45|44165.
21:55:46|44171.81
21:55:47|44171.81
21:55:48|44171.81
21:55:49|44171.81
21:55:50|44180.
21:55:51|44183.
21:55:52|44183.
21:55:53|44183.
21:55:54|44178.23
21:55:55|44178.23
21:55:57|44178.23
21:55:57|44185.
21:55:59|44185.
21:55:59|44185.
21:56:00|44185.
21:56:01|44185.
21:56:02|44187.98
21:56:03|44187.98
21:56:04|44187.98
21:56:06|44187.98
21:56:07|44187.98
21:56:07|44190.
21:56:08|44190.
21:56:10|44190.
21:56:11|44190.
21:56:12|44190.
21:56:12|44180.
21:56:14|44178.23
21:56:15|44178.23
21:56:16|44178.23
21:56:17|44178.23
21:56:18|44178.23
21:56:18|44178.23
21:56:20|44178.23
21:56:21|44178.23
21:56:21|44178.23
21:56:23|44178.23
21:56:24|44178.23
21:56:24|44178.23
21:56:26|44178.23
21:56:27|44178.23
21:56:28|44178.23
21:56:29|44178.23
21:56:30|44178.23
21:56:30|44178.23
21:56:32|44185.
21:56:33|44184.99
21:56:34|44184.99
21:56:35|44175.
21:56:36|44172.
21:56:37|44172.
21:56:38|44172.
21:56:39|44172.
21:56:40|44171.81
21:56:41|44171.81
21:56:42|44171.82
21:56:44|44177.68
21:56:45|44177.68
21:56:47|44163.
21:56:47|44163.
21:56:49|44163.
21:56:50|44163.72
21:56:51|44161.
21:56:51|44161.
21:56:53|44160.98
21:56:54|44157.05
21:56:55|44157.05
21:56:56|44157.05
21:56:57|44157.05
21:56:58|44157.05
21:57:00|44157.05
21:57:00|44157.05
21:57:02|44157.05
21:57:03|44157.
21:57:03|44154.24
21:57:04|44154.24
21:57:05|44154.24
21:57:07|44154.24
21:57:08|44153.01
21:57:08|44153.01
21:57:09|44150.02
21:57:10|44150.01
21:57:11|44150.
21:57:13|44150.
21:57:14|44136.72
21:57:15|44149.87
21:57:16|44156.97
21:57:17|44156.97
21:57:18|44156.97
21:57:18|44156.97
21:57:20|44163.
21:57:21|44163.
21:57:21|44163.
21:57:22|44163.
21:57:23|44170.
21:57:25|44185.
21:57:26|44184.52
21:57:26|44184.52
21:57:28|44188.
21:57:29|44191.
21:57:30|44198.7
21:57:31|44198.76
21:57:32|44198.76
21:57:33|44198.76
21:57:34|44198.76
21:57:35|44198.76
21:57:36|44198.76
21:57:37|44190.98
21:57:38|44190.98
21:57:39|44188.12
21:57:40|44195.
21:57:41|44195.
21:57:42|44195.
21:57:43|44195.
21:57:44|44198.64
21:57:45|44198.64
21:57:46|44183.
21:57:47|44183.
21:57:48|44183.
21:57:49|44183.
21:57:50|44183.
21:57:51|44183.
21:57:53|44183.
21:57:54|44183.
21:57:55|44177.22
21:57:56|44177.22
21:57:57|44177.22
21:57:58|44177.22
21:57:59|44170.
21:58:00|44170.
21:58:01|44170.
21:58:02|44163.
21:58:04|44161.85
21:58:05|44161.85
21:58:05|44160.
21:58:06|44160.
21:58:08|44160.
21:58:09|44155.
21:58:10|44150.
21:58:11|44150.
21:58:12|44150.
21:58:13|44150.
21:58:13|44145.01
21:58:15|44145.01
21:58:15|44145.01
21:58:16|44145.01
21:58:18|44145.01
21:58:19|44145.01
21:58:20|44150.
21:58:21|44143.
21:58:22|44142.06
21:58:23|44141.
21:58:25|44141.
21:58:25|44149.32
21:58:26|44149.32
21:58:28|44149.32
21:58:28|44149.32
21:58:29|44149.32
21:58:30|44149.49
21:58:31|44149.49
21:58:32|44149.49
21:58:33|44149.49
21:58:34|44149.49
21:58:35|44149.49
21:58:36|44149.49
21:58:37|44149.05
21:58:38|44149.05
21:58:40|44149.05
21:58:40|44149.05
21:58:41|44142.1
21:58:42|44142.1
21:58:43|44142.1
21:58:45|44142.1
21:58:47|44142.1
21:58:48|44142.1
21:58:49|44142.1
21:58:51|44148.86
21:58:51|44148.86
21:58:53|44140.99
21:58:54|44140.99
21:58:55|44140.99
21:58:55|44140.99
21:58:56|44140.99
21:58:58|44137.98
21:58:59|44137.98
21:59:00|44136.72
21:59:01|44136.72
21:59:02|44136.7
21:59:03|44118.79
21:59:04|44117.25
21:59:05|44117.25
21:59:07|44115.
21:59:07|44092.47
21:59:08|44085.
21:59:10|44091.
21:59:10|44092.37
21:59:11|44100.
21:59:12|44100.
21:59:13|44099.99
21:59:15|44099.99
21:59:15|44085.
21:59:16|44085.
21:59:18|44085.
21:59:18|44085.
21:59:19|44061.
21:59:20|44051.
21:59:21|44047.7
21:59:22|44045.36
21:59:23|44041.14
21:59:25|44041.14
21:59:26|44041.14
21:59:27|44041.14
21:59:28|44040.01
21:59:29|44040.01
21:59:30|44048.12
21:59:31|44056.92
21:59:32|44056.92
21:59:33|44056.92
21:59:34|44019.
21:59:35|44031.
21:59:36|44021.6
21:59:37|44035.47
21:59:38|44035.47
21:59:39|44032.04
21:59:40|44018.75
21:59:41|44018.76
21:59:42|44007.81
21:59:43|44007.82
21:59:44|44007.82
21:59:45|44007.82
21:59:47|44005.
21:59:48|43999.76
21:59:49|43995.
21:59:50|43991.
21:59:51|43991.
21:59:52|43987.32
21:59:53|43985.5
21:59:54|43982.86
21:59:55|43982.01
21:59:56|43986.8
21:59:57|43986.8
21:59:58|43982.6
21:59:59|43990.
22:00:00|43990.
22:00:01|44001.
22:00:03|44005.
22:00:03|44005.
22:00:04|44005.
22:00:06|44010.
22:00:07|44019.99
22:00:08|44027.42
22:00:09|44031.
22:00:10|44036.85
22:00:10|44036.47
22:00:12|44036.47
22:00:12|44032.04
22:00:14|44027.61
22:00:14|44027.61
22:00:16|44025.
22:00:16|44025.
22:00:17|44028.98
22:00:18|44028.98
22:00:19|44028.98
22:00:20|44028.98
22:00:21|43994.97
22:00:22|44001.52
22:00:23|43985.
22:00:25|43975.23
22:00:25|43975.23
22:00:26|43975.23
22:00:27|43963.
22:00:28|43961.
22:00:29|43960.01
22:00:30|43956.91
22:00:31|43960.79
22:00:33|43973.
22:00:34|43975.28
22:00:35|43971.11
22:00:36|43971.11
22:00:37|43971.11
22:00:38|43961.
22:00:39|43961.
22:00:40|43952.24
22:00:41|43950.
22:00:42|43947.
22:00:42|43941.
22:00:44|43940.
22:00:45|43927.08
22:00:47|43925.12
22:00:48|43944.52
22:00:50|43944.52
22:00:51|43945.
22:00:52|43954.47
22:00:52|43950.22
22:00:54|43945.
22:00:55|43930.
22:00:57|43928.27
22:00:57|43928.26
22:00:59|43925.13
22:01:00|43925.14
22:01:01|43929.92
22:01:02|43943.
22:01:03|43943.72
22:01:04|43940.44
22:01:05|43940.44
22:01:05|43944.28
22:01:06|43943.77
22:01:08|43935.
22:01:08|43931.
22:01:10|43931.
22:01:11|43929.33
22:01:13|43921.21
22:01:14|43920.
22:01:14|43920.
22:01:15|43918.91
22:01:16|43918.35
22:01:17|43916.51
22:01:18|43912.
22:01:19|43912.
22:01:20|43923.
22:01:22|43933.
22:01:22|43939.5
22:01:24|43927.98
22:01:24|43927.98
22:01:25|43935.68
22:01:26|43948.88
22:01:28|43948.88
22:01:28|43950.
22:01:29|43953.28
22:01:30|43957.54
22:01:32|43952.31
22:01:33|43957.42
22:01:33|43957.42
22:01:35|43969.33
22:01:35|43969.33
22:01:36|43960.
22:01:38|43960.
22:01:39|43955.
22:01:40|43953.01
22:01:40|43953.
22:01:42|43953.
22:01:42|43951.02
22:01:44|43950.
22:01:45|43950.
22:01:46|43950.
22:01:46|43940.
22:01:49|43929.7
22:01:50|43929.7
22:01:50|43928.35
22:01:52|43928.35
22:01:53|43928.34
22:01:54|43928.34
22:01:55|43937.74
22:01:55|43941.
22:01:57|43950.
22:01:58|43950.
22:01:58|43950.
22:01:59|43955.
22:02:00|43959.99
22:02:02|43959.99
22:02:03|43959.99
22:02:04|43959.99
22:02:05|43959.99
22:02:06|43959.99
22:02:07|43961.
22:02:07|43961.
22:02:09|43965.
22:02:10|43965.
22:02:11|43965.
22:02:12|43965.
22:02:13|43965.
22:02:14|43975.62
22:02:15|43961.02
22:02:16|43956.
22:02:17|43956.01
22:02:18|43945.49
22:02:19|43941.01
22:02:20|43955.
22:02:21|43955.
22:02:22|43955.03
22:02:23|43955.03
22:02:24|43955.03
22:02:25|43955.03
22:02:26|43960.
22:02:27|43960.
22:02:28|43960.
22:02:29|43960.
22:02:30|43960.
22:02:31|43970.89
22:02:32|43971.
22:02:33|43971.
22:02:34|43972.
22:02:35|43972.
22:02:36|43972.
22:02:37|43972.
22:02:39|43975.
22:02:39|43981.
22:02:41|43985.
22:02:41|43985.
22:02:42|43985.
22:02:43|43985.
22:02:44|43985.
22:02:45|43985.
22:02:46|43988.9
22:02:47|43988.9
22:02:49|43988.9
22:02:50|43988.9
22:02:51|43988.9
22:02:52|43988.9
22:02:53|43988.9
22:02:54|43991.
22:02:56|43991.
22:02:57|43991.
22:02:57|43994.96
22:02:58|43994.96
22:03:00|43994.96
22:03:00|43994.96
22:03:01|43994.96
22:03:02|43994.96
22:03:04|43994.96
22:03:05|43985.12
22:03:05|43985.12
22:03:06|43985.12
22:03:08|43985.
22:03:08|43985.
22:03:09|43971.
22:03:11|43971.
22:03:11|43971.
22:03:13|43971.
22:03:13|43971.
22:03:15|43971.
22:03:16|43970.01
22:03:17|43979.01
22:03:18|43979.01
22:03:19|43979.01
22:03:20|43980.
22:03:20|43980.
22:03:22|43980.
22:03:23|43980.
22:03:24|43980.
22:03:25|43980.
22:03:26|43980.
22:03:27|43980.
22:03:28|43980.
22:03:29|43980.
22:03:30|43980.
22:03:31|43980.99
22:03:32|43980.99
22:03:33|43980.99
22:03:34|43980.99
22:03:35|43980.99
22:03:36|43980.35
22:03:37|43975.
22:03:39|43965.59
22:03:40|43960.
22:03:40|43953.01
22:03:41|43953.01
22:03:42|43953.01
22:03:43|43953.01
22:03:44|43953.01
22:03:46|43953.01
22:03:46|43953.01
22:03:48|43953.01
22:03:48|43950.
22:03:50|43941.01
22:03:52|43930.
22:03:52|43930.
22:03:53|43936.91
22:03:54|43936.91
22:03:56|43936.91
22:03:57|43936.91
22:03:58|43936.91
22:03:58|43936.91
22:04:00|43936.9
22:04:01|43936.9
22:04:02|43936.9
22:04:04|43936.9
22:04:04|43945.
22:04:06|43951.
22:04:07|43959.32
22:04:08|43959.32
22:04:09|43967.32
22:04:10|43971.
22:04:11|43975.
22:04:13|43980.
22:04:13|43980.
22:04:15|43975.
22:04:15|43965.
22:04:16|43965.
22:04:18|43965.
22:04:18|43960.
22:04:20|43960.
22:04:20|43960.
22:04:21|43965.
22:04:22|43965.
22:04:24|43965.
22:04:25|43973.
22:04:25|43973.03
22:04:26|43973.03
22:04:28|43973.03
22:04:29|43973.03
22:04:30|43971.54
22:04:32|43971.54
22:04:32|43979.69
22:04:33|43979.69
22:04:34|43979.69
22:04:35|43979.69
22:04:37|43979.69
22:04:37|43979.69
22:04:38|43979.69
22:04:39|43979.69
22:04:41|43979.69
22:04:41|43979.69
22:04:43|43979.69
22:04:44|43979.69
22:04:44|43979.69
22:04:46|43979.69
22:04:47|43979.69
22:04:48|43979.69
22:04:49|43979.69
22:04:50|43979.69
22:04:52|43979.69
22:04:54|43979.69
22:04:54|43979.69
22:04:56|43979.69
22:04:56|43979.69
22:04:58|43979.69
22:04:58|43979.69
22:04:59|43979.69
22:05:01|43979.69
22:05:02|43983.
22:05:02|43983.
22:05:04|43975.5
22:05:04|43971.
22:05:06|43970.98
22:05:06|43963.02
22:05:08|43963.02
22:05:09|43963.01
22:05:09|43963.02
22:05:10|43963.02
22:05:12|43963.02
22:05:13|43963.02
22:05:14|43963.02
22:05:15|43963.02
22:05:16|43963.02
22:05:17|43963.02
22:05:18|43975.28
22:05:19|43975.28
22:05:20|43975.28
22:05:21|43979.68
22:05:22|43979.68
22:05:23|43979.68
22:05:24|43967.83
22:05:25|43965.
22:05:26|43970.
22:05:27|43970.
22:05:28|43970.
22:05:29|43970.
22:05:30|43979.68
22:05:31|43979.68
22:05:32|43979.68
22:05:33|43979.68
22:05:34|43979.68
22:05:35|43979.68
22:05:36|43979.68
22:05:37|43979.68
22:05:38|43979.68
22:05:39|43979.68
22:05:40|43979.99
22:05:41|43979.99
22:05:42|43979.99
22:05:44|43979.99
22:05:44|43981.
22:05:45|43983.
22:05:46|43983.
22:05:47|43995.
22:05:48|43995.
22:05:49|43995.
22:05:50|43999.68
22:05:52|43999.68
22:05:54|43999.68
22:05:55|43999.68
22:05:56|43999.67
22:05:57|43999.67
22:05:57|43990.
22:05:59|43990.
22:06:00|43990.
22:06:01|43989.99
22:06:02|43989.99
22:06:03|43995.
22:06:04|43995.
22:06:05|44001.
22:06:05|44001.
22:06:07|44004.
22:06:08|44008.34
22:06:09|44008.34
22:06:10|44011.78
22:06:11|44021.74
22:06:12|44029.02
22:06:13|44030.8
22:06:14|44035.
22:06:15|44035.
22:06:16|44034.99
22:06:17|44034.99
22:06:18|44034.99
22:06:19|44044.
22:06:20|44045.36
22:06:21|44048.06
22:06:23|44048.06
22:06:23|44048.06
22:06:24|44048.06
22:06:25|44048.06
22:06:26|44051.59
22:06:28|44051.59
22:06:28|44051.6
22:06:29|44051.6
22:06:30|44051.6
22:06:32|44051.6
22:06:32|44051.6
22:06:33|44051.6
22:06:35|44051.6
22:06:35|44051.59
22:06:36|44051.59
22:06:37|44045.34
22:06:38|44051.59
22:06:39|44051.59
22:06:41|44051.59
22:06:41|44051.59
22:06:43|44051.59
22:06:43|44051.59
22:06:45|44051.59
22:06:45|44051.59
22:06:46|44051.59
22:06:48|44051.59
22:06:49|44051.59
22:06:50|44051.59
22:06:50|44051.59
22:06:52|44051.59
22:06:54|44051.59
22:06:55|44052.08
22:06:56|44052.08
22:06:57|44052.08
22:06:58|44052.6
22:07:00|44052.6
22:07:01|44052.6
22:07:02|44052.6
22:07:03|44046.64
22:07:04|44046.64
22:07:05|44052.62
22:07:06|44052.62
22:07:07|44052.62
22:07:08|44063.
22:07:09|44065.04
22:07:10|44065.98
22:07:11|44065.98
22:07:12|44058.96
22:07:13|44058.96
22:07:14|44058.96
22:07:15|44058.96
22:07:16|44053.
22:07:18|44051.
22:07:18|44051.01
22:07:20|44051.01
22:07:21|44051.01
22:07:22|44051.01
22:07:22|44050.
22:07:23|44041.01
22:07:25|44041.01
22:07:25|44041.01
22:07:26|44041.01
22:07:27|44041.01
22:07:29|44047.7
22:07:29|44061.
22:07:30|44061.
22:07:32|44061.
22:07:32|44061.
22:07:33|44061.
22:07:35|44061.
22:07:35|44061.
22:07:37|44061.
22:07:38|44061.
22:07:39|44061.
22:07:40|44065.
22:07:41|44065.
22:07:42|44068.12
22:07:43|44068.12
22:07:44|44069.41
22:07:44|44069.41
22:07:46|44071.
22:07:48|44075.
22:07:48|44075.03
22:07:49|44075.03
22:07:51|44076.
22:07:51|44076.6
22:07:52|44076.6
22:07:54|44076.6
22:07:55|44076.6
22:07:56|44078.42
22:07:57|44081.44
22:07:58|44088.55
22:07:59|44088.55
22:08:00|44088.55
22:08:02|44088.55
22:08:03|44088.55
22:08:03|44088.55
22:08:04|44088.55
22:08:06|44080.
22:08:07|44080.
22:08:07|44070.89
22:08:08|44076.48
22:08:09|44076.48
22:08:11|44082.98
22:08:11|44082.98
22:08:12|44085.
22:08:14|44085.
22:08:14|44085.
22:08:16|44095.38
22:08:17|44095.9
22:08:18|44096.22
22:08:19|44096.22
22:08:21|44098.96
22:08:21|44098.96
22:08:22|44098.96
22:08:23|44098.96
22:08:24|44098.96
22:08:26|44098.96
22:08:26|44104.44
22:08:28|44104.44
22:08:28|44108.92
22:08:29|44112.64
22:08:30|44112.64
22:08:31|44112.64
22:08:32|44116.47
22:08:33|44116.47
22:08:34|44117.25
22:08:35|44117.33
22:08:37|44117.33
22:08:38|44117.33
22:08:39|44117.33
22:08:40|44117.33
22:08:41|44117.33
22:08:42|44110.
22:08:43|44105.12
22:08:43|44105.12
22:08:45|44105.12
22:08:46|44105.12
22:08:47|44105.12
22:08:48|44105.12
22:08:49|44105.12
22:08:50|44105.12
22:08:51|44105.12
22:08:52|44105.12
22:08:53|44125.35
22:08:54|44125.35
22:08:56|44133.21
22:08:56|44141.
22:08:58|44141.2
22:09:00|44145.45
22:09:01|44145.45
22:09:02|44145.44
22:09:02|44140.25
22:09:05|44140.25
22:09:06|44140.25
22:09:07|44138.08
22:09:07|44138.08
22:09:09|44138.08
22:09:10|44138.08
22:09:11|44138.08
22:09:12|44130.28
22:09:12|44130.27
22:09:14|44130.27
22:09:15|44130.27
22:09:16|44130.27
22:09:17|44130.27
22:09:18|44130.27
22:09:19|44130.27
22:09:20|44130.27
22:09:21|44130.27
22:09:22|44139.99
22:09:23|44125.01
22:09:24|44125.01
22:09:26|44116.47
22:09:26|44116.47
22:09:28|44113.01
22:09:29|44111.79
22:09:29|44111.79
22:09:30|44111.79
22:09:32|44125.
22:09:33|44125.
22:09:34|44132.
22:09:35|44132.
22:09:35|44132.
22:09:37|44132.
22:09:38|44133.
22:09:39|44133.
22:09:40|44133.
22:09:41|44135.
22:09:42|44135.
22:09:43|44135.
22:09:44|44135.
22:09:44|44135.
22:09:46|44135.
22:09:47|44140.04
22:09:48|44140.04
22:09:49|44140.04
22:09:49|44140.04
22:09:51|44140.04
22:09:52|44140.04
22:09:52|44140.04
22:09:54|44140.08
22:09:55|44140.08
22:09:57|44140.08
22:09:58|44140.08
22:09:59|44140.08
22:09:59|44140.07
22:10:01|44136.46
22:10:02|44136.46
22:10:04|44136.46
22:10:05|44136.46
22:10:05|44136.46
22:10:06|44139.95
22:10:07|44139.95
22:10:08|44135.
22:10:10|44135.
22:10:10|44135.
22:10:11|44135.
22:10:12|44135.
22:10:14|44135.
22:10:14|44135.
22:10:15|44135.
22:10:17|44135.
22:10:17|44135.
22:10:18|44138.07
22:10:19|44138.07
22:10:20|44138.07
22:10:21|44142.
22:10:22|44150.1
22:10:23|44150.1
22:10:25|44150.38
22:10:26|44150.38
22:10:27|44155.
22:10:28|44155.
22:10:29|44155.
22:10:29|44156.1
22:10:31|44156.1
22:10:31|44156.1
22:10:33|44156.1
22:10:33|44156.1
22:10:34|44156.1
22:10:35|44156.1
22:10:36|44158.
22:10:37|44158.
22:10:38|44158.
22:10:40|44158.
22:10:40|44160.99
22:10:42|44161.2
22:10:43|44166.56
22:10:44|44166.56
22:10:45|44166.66
22:10:46|44167.
22:10:47|44167.
22:10:48|44167.
22:10:48|44167.
22:10:50|44167.
22:10:51|44167.
22:10:51|44167.
22:10:52|44167.
22:10:53|44167.
22:10:54|44167.
22:10:55|44167.
22:10:58|44160.
22:10:58|44160.
22:11:00|44149.44
22:11:01|44149.44
22:11:02|44154.97
22:11:04|44154.97
22:11:05|44154.97
22:11:05|44154.97
22:11:06|44148.
22:11:07|44148.
22:11:08|44143.
22:11:09|44143.
22:11:11|44131.
22:11:11|44131.
22:11:13|44131.
22:11:14|44120.01
22:11:15|44132.99
22:11:16|44132.99
22:11:17|44124.02
22:11:18|44130.92
22:11:19|44130.92
22:11:20|44130.92
22:11:21|44135.
22:11:22|44140.
22:11:23|44143.
22:11:24|44143.
22:11:25|44143.
22:11:26|44143.
22:11:27|44147.99
22:11:28|44147.99
22:11:29|44147.99
22:11:30|44140.47
22:11:31|44140.47
22:11:32|44140.
22:11:33|44140.
22:11:34|44140.
22:11:35|44153.
22:11:37|44153.
22:11:37|44156.97
22:11:38|44156.97
22:11:39|44156.97
22:11:41|44156.97
22:11:41|44156.97
22:11:42|44159.99
22:11:43|44159.
22:11:44|44159.
22:11:45|44163.
22:11:47|44163.
22:11:47|44164.
22:11:48|44164.
22:11:49|44165.
22:11:50|44165.
22:11:51|44165.
22:11:52|44165.
22:11:53|44165.
22:11:54|44165.
22:11:55|44165.
22:11:56|44165.
22:11:58|44165.
22:11:59|44165.
22:12:00|44160.53
22:12:01|44160.53
22:12:02|44160.53
22:12:03|44167.68
22:12:04|44167.68
22:12:05|44167.68
22:12:06|44168.94
22:12:07|44168.94
22:12:08|44168.94
22:12:10|44168.94
22:12:10|44168.94
22:12:11|44168.94
22:12:13|44168.94
22:12:13|44168.94
22:12:14|44168.94
22:12:16|44160.
22:12:17|44150.03
22:12:17|44150.15
22:12:19|44150.15
22:12:19|44143.02
22:12:21|44164.
22:12:21|44164.
22:12:22|44164.
22:12:24|44173.
22:12:24|44173.
22:12:25|44173.
22:12:26|44173.
22:12:27|44173.
22:12:28|44173.91
22:12:29|44175.33
22:12:31|44175.33
22:12:31|44175.33
22:12:33|44198.23
22:12:34|44210.52
22:12:35|44220.
22:12:36|44225.
22:12:36|44230.
22:12:37|44223.16
22:12:39|44230.
22:12:40|44230.
22:12:41|44230.
22:12:42|44230.
22:12:43|44230.
22:12:44|44230.3
22:12:44|44230.
22:12:45|44230.
22:12:47|44225.62
22:12:48|44220.
22:12:49|44219.98
22:12:50|44219.98
22:12:51|44215.
22:12:52|44220.
22:12:53|44225.
22:12:54|44225.
22:12:55|44225.
22:12:56|44225.
22:12:57|44229.99
22:12:58|44230.31
22:12:59|44230.31
22:13:00|44230.31
22:13:01|44234.96
22:13:02|44235.
22:13:03|44235.
22:13:04|44235.
22:13:05|44244.
22:13:06|44244.
22:13:08|44244.
22:13:08|44244.42
22:13:09|44245.61
22:13:10|44245.61
22:13:11|44245.61
22:13:12|44245.61
22:13:13|44245.
22:13:15|44245.
22:13:15|44245.
22:13:16|44245.12
22:13:17|44245.12
22:13:18|44245.12
22:13:19|44245.12
22:13:20|44245.12
22:13:22|44245.12
22:13:22|44243.17
22:13:23|44243.17
22:13:24|44243.17
22:13:25|44243.17
22:13:27|44248.
22:13:27|44250.
22:13:29|44250.
22:13:30|44254.93
22:13:31|44254.93
22:13:31|44255.99
22:13:33|44255.99
22:13:33|44249.62
22:13:34|44243.23
22:13:35|44249.1
22:13:36|44249.1
22:13:37|44252.47
22:13:39|44252.47
22:13:39|44252.47
22:13:41|44252.47
22:13:41|44252.47
22:13:43|44239.07
22:13:43|44239.07
22:13:44|44230.86
22:13:46|44230.86
22:13:47|44243.
22:13:49|44248.08
22:13:49|44248.08
22:13:51|44251.
22:13:52|44251.
22:13:52|44251.
22:13:53|44251.
22:13:55|44251.
22:13:56|44251.
22:13:56|44244.99
22:13:57|44244.99
22:13:58|44244.99
22:14:00|44244.98
22:14:01|44244.98
22:14:02|44244.98
22:14:03|44235.
22:14:04|44228.
22:14:05|44220.64
22:14:06|44220.64
22:14:07|44215.
22:14:08|44215.
22:14:09|44215.
22:14:11|44215.
22:14:12|44220.
22:14:12|44225.
22:14:14|44237.95
22:14:14|44237.95
22:14:15|44237.95
22:14:16|44237.95
22:14:17|44237.95
22:14:19|44245.
22:14:19|44250.98
22:14:20|44250.98
22:14:21|44255.
22:14:22|44254.99
22:14:24|44254.99
22:14:24|44257.67
22:14:25|44268.11
22:14:27|44274.83
22:14:27|44274.83
22:14:29|44276.95
22:14:29|44277.
22:14:30|44278.57
22:14:32|44278.57
22:14:32|44278.57
22:14:34|44278.57
22:14:34|44268.
22:14:36|44264.67
22:14:36|44264.67
22:14:38|44264.67
22:14:38|44264.67
22:14:40|44264.67
22:14:41|44264.67
22:14:41|44264.67
22:14:43|44264.67
22:14:44|44278.58
22:14:45|44278.58
22:14:46|44278.57
22:14:47|44258.17
22:14:48|44258.17
22:14:49|44265.67
22:14:50|44265.67
22:14:50|44265.67
22:14:51|44270.89
22:14:53|44270.89
22:14:54|44270.89
22:14:55|44270.89
22:14:56|44271.
22:14:57|44271.
22:14:58|44267.31
22:14:58|44267.31
22:15:00|44267.31
22:15:02|44267.31
22:15:03|44267.31
22:15:04|44262.41
22:15:05|44261.
22:15:06|44265.68
22:15:07|44265.68
22:15:08|44280.58
22:15:09|44280.87
22:15:10|44280.87
22:15:12|44280.87
22:15:12|44280.87
22:15:13|44280.87
22:15:14|44280.87
22:15:15|44280.87
22:15:17|44280.87
22:15:17|44280.87
22:15:19|44280.87
22:15:20|44280.87
22:15:20|44280.87
22:15:21|44280.
22:15:22|44280.
22:15:24|44276.07
22:15:24|44276.07
22:15:25|44276.07
22:15:26|44276.07
22:15:28|44276.07
22:15:28|44270.
22:15:29|44270.89
22:15:30|44270.88
22:15:31|44265.
22:15:32|44274.48
22:15:34|44281.63
22:15:34|44281.63
22:15:35|44281.63
22:15:37|44281.63
22:15:37|44281.63
22:15:38|44282.11
22:15:39|44282.11
22:15:40|44282.11
22:15:41|44282.11
22:15:42|44276.38
22:15:43|44276.38
22:15:45|44276.38
22:15:45|44276.38
22:15:46|44276.38
22:15:48|44281.99
22:15:48|44281.99
22:15:49|44281.99
22:15:51|44281.99
22:15:52|44281.99
22:15:53|44281.99
22:15:54|44281.99
22:15:55|44281.99
22:15:56|44281.99
22:15:56|44281.99
22:15:57|44281.99
22:15:59|44281.99
22:16:00|44281.99
22:16:00|44281.87
22:16:01|44281.87
22:16:04|44275.01
22:16:05|44275.01
22:16:06|44275.01
22:16:07|44275.01
22:16:07|44275.01
22:16:08|44275.01
22:16:10|44275.01
22:16:11|44275.7
22:16:12|44275.7
22:16:13|44275.7
22:16:14|44281.64
22:16:15|44281.64
22:16:16|44281.63
22:16:17|44281.63
22:16:18|44281.63
22:16:19|44281.63
22:16:20|44281.63
22:16:21|44281.63
22:16:22|44281.63
22:16:23|44281.79
22:16:24|44277.69
22:16:25|44277.69
22:16:26|44281.68
22:16:28|44296.21
22:16:28|44298.99
22:16:29|44298.99
22:16:30|44298.99
22:16:31|44292.99
22:16:32|44292.99
22:16:33|44292.99
22:16:34|44292.99
22:16:35|44292.98
22:16:36|44292.98
22:16:38|44292.98
22:16:38|44292.98
22:16:40|44292.98
22:16:40|44292.98
22:16:42|44292.98
22:16:43|44292.98
22:16:44|44292.98
22:16:45|44292.98
22:16:46|44292.98
22:16:47|44292.98
22:16:48|44292.98
22:16:49|44281.
22:16:50|44280.14
22:16:50|44280.14
22:16:51|44280.14
22:16:52|44280.14
22:16:54|44280.
22:16:55|44280.
22:16:56|44280.
22:16:57|44280.
22:16:58|44280.
22:16:59|44273.
22:17:00|44273.
22:17:01|44273.
22:17:02|44268.
22:17:03|44261.
22:17:04|44261.
22:17:05|44258.22
22:17:06|44258.22
22:17:08|44253.
22:17:09|44253.
22:17:10|44250.
22:17:10|44250.
22:17:12|44250.
22:17:12|44237.97
22:17:14|44227.
22:17:15|44227.
22:17:16|44227.
22:17:17|44227.
22:17:18|44225.01
22:17:19|44238.
22:17:20|44236.04
22:17:21|44236.04
22:17:22|44236.04
22:17:23|44236.04
22:17:24|44251.
22:17:25|44252.
22:17:26|44252.
22:17:27|44250.01
22:17:28|44250.01
22:17:29|44250.01
22:17:31|44250.01
22:17:32|44255.
22:17:33|44255.
22:17:33|44254.97
22:17:34|44254.97
22:17:35|44254.97
22:17:36|44254.97
22:17:38|44254.97
22:17:38|44254.52
22:17:39|44250.
22:17:40|44250.
22:17:41|44250.
22:17:42|44250.
22:17:43|44250.
22:17:44|44250.01
22:17:45|44250.
22:17:46|44243.
22:17:47|44243.
22:17:48|44243.
22:17:49|44243.
22:17:51|44243.
22:17:51|44243.
22:17:53|44241.
22:17:53|44240.
22:17:54|44240.
22:17:56|44240.
22:17:56|44240.
22:17:57|44240.
22:17:58|44240.
22:17:59|44240.
22:18:00|44236.05
22:18:01|44255.
22:18:02|44258.16
22:18:04|44258.22
22:18:05|44258.22
22:18:06|44258.22
22:18:07|44265.
22:18:09|44270.
22:18:10|44278.47
22:18:11|44284.
22:18:12|44284.
22:18:13|44284.
22:18:14|44273.
22:18:15|44273.
22:18:16|44283.
22:18:17|44283.
22:18:18|44294.99
22:18:19|44294.99
22:18:20|44294.99
22:18:21|44294.99
22:18:22|44295.
22:18:23|44295.
22:18:24|44298.99
22:18:25|44295.12
22:18:27|44295.12
22:18:27|44295.12
22:18:28|44295.12
22:18:30|44285.
22:18:30|44285.
22:18:31|44281.
22:18:32|44281.
22:18:34|44281.
22:18:34|44280.99
22:18:36|44280.99
22:18:36|44280.99
22:18:37|44280.99
22:18:38|44280.99
22:18:39|44280.99
22:18:41|44280.99
22:18:41|44280.99
22:18:42|44284.89
22:18:43|44284.89
22:18:44|44284.89
22:18:45|44284.89
22:18:46|44284.89
22:18:48|44284.89
22:18:48|44284.
22:18:49|44292.08
22:18:50|44294.4
22:18:51|44294.4
22:18:52|44294.4
22:18:54|44294.4
22:18:54|44294.4
22:18:55|44294.4
22:18:57|44294.4
22:18:57|44294.4
22:18:58|44294.4
22:18:59|44294.4
22:19:01|44294.4
22:19:01|44294.4
22:19:02|44294.4
22:19:03|44321.32
22:19:06|44339.19
22:19:06|44339.99
22:19:08|44337.11
22:19:08|44337.57
22:19:09|44325.12
22:19:11|44333.17
22:19:12|44339.87
22:19:13|44339.87
22:19:13|44333.14
22:19:14|44333.14
22:19:16|44333.14
22:19:16|44333.14
22:19:17|44326.22
22:19:19|44326.22
22:19:19|44326.22
22:19:20|44336.08
22:19:22|44336.09
22:19:22|44343.29
22:19:23|44352.92
22:19:24|44352.92
22:19:25|44342.15
22:19:26|44349.28
22:19:27|44349.28
22:19:29|44382.12
22:19:30|44424.99
22:19:31|44432.02
22:19:32|44426.99
22:19:33|44448.
22:19:34|44470.53
22:19:35|44489.92
22:19:36|44489.59
22:19:37|44492.
22:19:38|44498.55
22:19:39|44484.96
22:19:39|44462.54
22:19:40|44457.98
22:19:41|44422.57
22:19:43|44400.
22:19:44|44419.98
22:19:44|44408.37
22:19:45|44412.66
22:19:47|44412.66
22:19:48|44401.54
22:19:49|44415.33
22:19:50|44402.1
22:19:51|44408.36
22:19:52|44408.35
22:19:53|44422.
22:19:54|44420.17
22:19:55|44420.18
22:19:56|44440.23
22:19:57|44422.58
22:19:58|44420.2
22:19:59|44415.
22:20:00|44411.99
22:20:01|44421.
22:20:02|44436.
22:20:03|44451.71
22:20:04|44422.02
22:20:05|44448.3
22:20:07|44452.
22:20:07|44464.86
22:20:09|44475.89
22:20:10|44490.
22:20:11|44495.
22:20:13|44526.38
22:20:14|44545.99
22:20:14|44545.99
22:20:16|44539.53
22:20:16|44505.
22:20:17|44494.64
22:20:18|44475.75
22:20:19|44475.62
22:20:20|44483.65
22:20:21|44476.
22:20:22|44474.72
22:20:24|44456.52
22:20:24|44462.11
22:20:25|44456.8
22:20:27|44449.18
22:20:28|44445.97
22:20:28|44455.04
22:20:29|44448.16
22:20:31|44444.78
22:20:32|44447.89
22:20:33|44450.
22:20:34|44450.
22:20:35|44450.
22:20:36|44450.
22:20:36|44449.99
22:20:38|44450.
22:20:38|44450.
22:20:40|44450.
22:20:41|44450.
22:20:42|44449.99
22:20:43|44449.99
22:20:44|44449.99
22:20:46|44446.34
22:20:46|44441.17
22:20:48|44441.17
22:20:49|44440.08
22:20:49|44430.01
22:20:51|44430.01
22:20:52|44430.01
22:20:53|44399.79
22:20:53|44397.87
22:20:55|44395.94
22:20:56|44390.
22:20:57|44377.16
22:20:58|44364.
22:20:58|44357.14
22:21:00|44343.
22:21:01|44335.
22:21:02|44333.23
22:21:03|44355.06
22:21:03|44355.06
22:21:05|44350.
22:21:07|44346.21
22:21:08|44354.26
22:21:09|44361.
22:21:10|44365.47
22:21:11|44368.39
22:21:12|44370.
22:21:13|44380.
22:21:14|44375.
22:21:16|44375.01
22:21:16|44383.
22:21:18|44383.
22:21:18|44383.
22:21:20|44391.
22:21:21|44391.7
22:21:21|44393.
22:21:22|44401.
22:21:24|44395.
22:21:24|44390.99
22:21:26|44370.
22:21:27|44353.
22:21:27|44347.11
22:21:28|44343.02
22:21:30|44335.
22:21:30|44335.
22:21:31|44329.41
22:21:33|44325.
22:21:33|44323.84
22:21:35|44323.84
22:21:36|44328.45
22:21:37|44323.
22:21:38|44327.16
22:21:39|44334.67
22:21:40|44335.
22:21:41|44340.
22:21:41|44340.
22:21:43|44340.98
22:21:43|44341.
22:21:45|44341.
22:21:46|44352.86
22:21:47|44345.
22:21:48|44345.01
22:21:49|44345.01
22:21:50|44343.13
22:21:51|44335.
22:21:52|44325.
22:21:53|44323.
22:21:54|44323.
22:21:55|44323.
22:21:56|44323.
22:21:57|44308.57
22:21:58|44308.58
22:21:59|44320.
22:22:00|44320.
22:22:02|44321.
22:22:02|44343.
22:22:03|44349.87
22:22:05|44345.17
22:22:05|44329.34
22:22:06|44329.34
22:22:08|44329.34
22:22:09|44329.34
22:22:10|44316.
22:22:11|44316.
22:22:12|44316.
22:22:13|44316.
22:22:14|44308.39
22:22:15|44308.39
22:22:16|44306.35
22:22:17|44305.
22:22:18|44303.
22:22:19|44302.63
22:22:20|44300.73
22:22:22|44300.01
22:22:22|44310.
22:22:23|44310.
22:22:25|44310.
22:22:25|44310.
22:22:27|44315.
22:22:28|44313.
22:22:28|44313.
22:22:29|44310.12
22:22:30|44310.12
22:22:32|44310.12
22:22:33|44310.12
22:22:34|44310.12
22:22:35|44310.12
22:22:35|44300.
22:22:36|44293.03
22:22:38|44293.03
22:22:38|44293.03
22:22:40|44285.01
22:22:41|44285.01
22:22:42|44285.01
22:22:43|44282.49
22:22:43|44282.49
22:22:44|44282.49
22:22:46|44282.49
22:22:46|44282.46
22:22:47|44276.62
22:22:49|44273.
22:22:50|44265.71
22:22:50|44265.71
22:22:51|44263.95
22:22:53|44263.95
22:22:54|44259.16
22:22:55|44258.84
22:22:56|44258.97
22:22:57|44258.97
22:22:58|44251.69
22:22:58|44251.69
22:23:00|44265.04
22:23:00|44268.98
22:23:02|44283.
22:23:02|44291.15
22:23:05|44300.
22:23:05|44306.74
22:23:06|44313.
22:23:08|44307.13
22:23:08|44313.12
22:23:10|44290.
22:23:11|44291.76
22:23:12|44305.
22:23:13|44313.
22:23:14|44315.
22:23:16|44318.97
22:23:16|44311.57
22:23:18|44310.
22:23:18|44310.
22:23:19|44310.
22:23:21|44303.02
22:23:22|44300.02
22:23:23|44283.01
22:23:24|44282.99
22:23:26|44281.
22:23:26|44278.47
22:23:27|44276.08
22:23:28|44276.08
22:23:29|44285.
22:23:30|44295.
22:23:31|44298.72
22:23:33|44298.72
22:23:33|44298.72
22:23:35|44299.99
22:23:35|44299.99
22:23:37|44299.99
22:23:37|44299.99
22:23:39|44299.99
22:23:39|44305.
22:23:40|44314.99
22:23:41|44314.99
22:23:43|44314.99
22:23:43|44314.99
22:23:44|44314.98
22:23:45|44315.
22:23:46|44315.
22:23:48|44315.
22:23:49|44315.
22:23:49|44315.
22:23:50|44315.
22:23:51|44315.
22:23:52|44315.
22:23:53|44315.98
22:23:54|44310.
22:23:56|44309.99
22:23:57|44309.99
22:23:57|44309.99
22:23:59|44309.99
22:24:00|44307.27
22:24:00|44315.99
22:24:01|44315.99
22:24:03|44318.97
22:24:04|44327.98
22:24:04|44327.99
22:24:07|44339.22
22:24:07|44342.33
22:24:08|44342.33
22:24:09|44342.33
22:24:11|44335.
22:24:13|44327.54
22:24:14|44327.54
22:24:15|44327.54
22:24:15|44325.
22:24:17|44325.
22:24:18|44325.
22:24:19|44316.04
22:24:20|44316.04
22:24:21|44316.04
22:24:22|44316.04
22:24:23|44316.04
22:24:23|44316.04
22:24:25|44319.99
22:24:26|44319.99
22:24:27|44315.
22:24:27|44315.
22:24:29|44315.
22:24:30|44313.02
22:24:31|44320.
22:24:32|44325.
22:24:33|44337.33
22:24:34|44341.
22:24:35|44341.
22:24:36|44341.
22:24:37|44341.
22:24:38|44348.
22:24:39|44348.
22:24:40|44371.
22:24:41|44371.
22:24:42|44376.32
22:24:43|44394.
22:24:44|44396.18
22:24:45|44405.
22:24:46|44422.
22:24:47|44431.28
22:24:48|44424.2
22:24:49|44422.58
22:24:51|44409.26
22:24:52|44393.
22:24:52|44399.98
22:24:54|44412.13
22:24:55|44412.13
22:24:57|44434.64
22:24:58|44427.96
22:24:59|44427.02
22:24:59|44425.
22:25:01|44422.58
22:25:02|44426.89
22:25:03|44426.89
22:25:04|44430.
22:25:05|44430.
22:25:07|44430.
22:25:07|44430.
22:25:09|44434.87
22:25:10|44434.87
22:25:10|44434.88
22:25:12|44443.98
22:25:13|44443.98
22:25:14|44422.58
22:25:15|44422.58
22:25:16|44420.01
22:25:17|44415.78
22:25:19|44415.
22:25:19|44411.
22:25:21|44411.
22:25:22|44410.
22:25:23|44409.78
22:25:24|44400.
22:25:25|44400.
22:25:26|44400.
22:25:27|44400.
22:25:29|44400.
22:25:30|44399.97
22:25:30|44395.
22:25:31|44395.
22:25:33|44391.
22:25:33|44385.
22:25:34|44375.
22:25:35|44370.
22:25:37|44355.
22:25:38|44355.01
22:25:39|44359.52
22:25:40|44359.52
22:25:41|44351.
22:25:42|44351.
22:25:43|44377.29
22:25:44|44377.29
22:25:45|44379.72
22:25:46|44379.72
22:25:48|44379.98
22:25:48|44379.99
22:25:49|44370.
22:25:51|44361.
22:25:52|44361.
22:25:53|44361.
22:25:54|44372.85
22:25:55|44379.71
22:25:56|44379.71
22:25:58|44379.86
22:26:00|44370.
22:26:01|44369.99
22:26:01|44369.99
22:26:02|44365.02
22:26:04|44365.02
22:26:06|44375.
22:26:07|44380.
22:26:08|44393.
22:26:09|44393.
22:26:10|44385.
22:26:11|44380.
22:26:12|44380.
22:26:14|44380.
22:26:15|44375.
22:26:16|44375.
22:26:17|44365.
22:26:18|44361.
22:26:19|44359.47
22:26:20|44355.
22:26:21|44354.98
22:26:22|44353.97
22:26:23|44350.01
22:26:24|44345.
22:26:25|44345.
22:26:27|44344.3
22:26:27|44344.3
22:26:29|44341.
22:26:30|44341.
22:26:30|44339.22
22:26:31|44335.
22:26:33|44329.41
22:26:34|44329.41
22:26:35|44325.67
22:26:36|44325.66
22:26:37|44323.01
22:26:38|44323.01
22:26:39|44323.01
22:26:40|44329.29
22:26:40|44323.12
22:26:42|44336.27
22:26:43|44341.
22:26:44|44341.
22:26:45|44341.
22:26:46|44341.74
22:26:47|44335.
22:26:49|44335.
22:26:49|44334.99
22:26:50|44331.
22:26:52|44331.
22:26:53|44331.
22:26:54|44340.01
22:26:55|44343.
22:26:55|44348.
22:26:56|44354.99
22:26:57|44378.3
22:26:58|44385.
22:27:00|44395.06
22:27:01|44396.
22:27:02|44387.06
22:27:03|44387.05
22:27:04|44387.05
22:27:04|44387.05
22:27:06|44382.62
22:27:07|44378.18
22:27:08|44378.18
22:27:10|44373.
22:27:10|44365.
22:27:11|44359.47
22:27:12|44355.
22:27:14|44343.
22:27:15|44343.
22:27:16|44343.
22:27:17|44343.
22:27:18|44343.
22:27:19|44343.
22:27:20|44343.
22:27:21|44343.
22:27:22|44342.74
22:27:23|44342.74
22:27:24|44347.99
22:27:25|44355.09
22:27:26|44355.09
22:27:27|44359.46
22:27:29|44359.46
22:27:30|44359.46
22:27:31|44359.46
22:27:32|44350.
22:27:33|44350.
22:27:34|44350.
22:27:34|44350.
22:27:36|44350.
22:27:36|44350.
22:27:38|44350.
22:27:39|44345.01
22:27:40|44345.01
22:27:40|44345.01
22:27:42|44354.96
22:27:43|44354.96
22:27:43|44354.96
22:27:44|44354.96
22:27:45|44354.96
22:27:47|44353.
22:27:47|44421.31
22:27:48|44420.
22:27:50|44414.13
22:27:51|44405.
22:27:52|44401.
22:27:53|44404.64
22:27:54|44400.
22:27:55|44400.
22:27:56|44400.
22:27:57|44400.
22:27:58|44400.
22:27:59|44399.99
22:28:00|44408.37
22:28:01|44409.88
22:28:02|44391.
22:28:03|44390.
22:28:04|44385.
22:28:05|44385.
22:28:07|44385.
22:28:09|44384.89
22:28:09|44408.37
22:28:11|44420.
22:28:12|44419.99
22:28:13|44421.69
22:28:14|44411.
22:28:14|44410.
22:28:16|44405.
22:28:18|44401.
22:28:19|44399.97
22:28:20|44396.
22:28:21|44399.46
22:28:21|44399.46
22:28:22|44399.46
22:28:24|44399.46
22:28:25|44399.46
22:28:26|44399.46
22:28:27|44395.01
22:28:28|44403.93
22:28:29|44403.93
22:28:30|44420.22
22:28:31|44424.99
22:28:32|44421.01
22:28:33|44429.99
22:28:35|44427.98
22:28:35|44427.98
22:28:36|44421.99
22:28:37|44430.
22:28:39|44450.
22:28:39|44454.5
22:28:40|44456.52
22:28:41|44490.
22:28:42|44494.64
22:28:43|44508.4
22:28:44|44509.44
22:28:46|44513.7
22:28:47|44513.35
22:28:48|44506.33
22:28:48|44475.27
22:28:50|44475.26
22:28:50|44467.38
22:28:51|44465.01
22:28:53|44456.99
22:28:53|44459.42
22:28:55|44465.
22:28:56|44467.37
22:28:57|44476.
22:28:58|44477.98
22:28:59|44463.
22:29:00|44461.62
22:29:01|44461.62
22:29:02|44460.
22:29:03|44459.13
22:29:04|44459.13
22:29:05|44474.98
22:29:06|44480.
22:29:07|44490.56
22:29:08|44499.99
22:29:09|44499.99
22:29:10|44499.99
22:29:12|44490.
22:29:12|44476.01
22:29:14|44472.09
22:29:15|44500.01
22:29:16|44515.15
22:29:17|44518.35
22:29:19|44518.35
22:29:20|44529.8
22:29:20|44532.37
22:29:21|44550.
22:29:23|44561.68
22:29:24|44573.26
22:29:25|44573.25
22:29:26|44553.05
22:29:27|44551.96
22:29:29|44519.98
22:29:29|44505.12
22:29:30|44491.99
22:29:31|44475.01
22:29:33|44470.17
22:29:33|44461.
22:29:35|44483.85
22:29:36|44483.85
22:29:37|44494.99
22:29:38|44507.72
22:29:39|44515.
22:29:39|44519.66
22:29:40|44523.84
22:29:42|44488.58
22:29:43|44485.
22:29:44|44485.
22:29:45|44481.86
22:29:46|44500.
22:29:47|44500.
22:29:47|44501.25
22:29:49|44495.
22:29:50|44495.
22:29:51|44485.
22:29:52|44485.
22:29:53|44497.55
22:29:54|44497.55
22:29:55|44500.
22:29:56|44501.36
22:29:57|44501.38
22:29:58|44501.38
22:29:59|44494.99
22:30:00|44494.99
22:30:02|44494.99
22:30:03|44510.
22:30:04|44517.23
22:30:04|44517.23
22:30:06|44505.
22:30:07|44504.99
22:30:07|44504.99
22:30:08|44501.9
22:30:10|44505.
22:30:11|44500.
22:30:12|44499.98
22:30:13|44499.98
22:30:15|44495.11
22:30:16|44495.11
22:30:17|44495.11
22:30:18|44495.11
22:30:19|44504.99
22:30:20|44504.99
22:30:21|44485.
22:30:22|44485.
22:30:23|44484.99
22:30:24|44481.
22:30:25|44473.
22:30:26|44464.79
22:30:27|44461.
22:30:28|44461.
22:30:29|44461.
22:30:31|44460.72
22:30:31|44458.64
22:30:33|44458.64
22:30:34|44456.52
22:30:35|44456.52
22:30:35|44451.09
22:30:37|44451.09
22:30:38|44448.86
22:30:39|44448.86
22:30:40|44443.73
22:30:41|44420.02
22:30:42|44419.47
22:30:43|44399.97
22:30:44|44399.97
22:30:45|44399.6
22:30:46|44413.01
22:30:47|44430.
22:30:48|44435.
22:30:48|44445.
22:30:50|44445.
22:30:51|44445.
22:30:52|44451.
22:30:53|44451.
22:30:54|44451.
22:30:55|44441.
22:30:56|44426.42
22:30:58|44413.
22:30:58|44413.
22:30:59|44412.
22:31:01|44412.
22:31:01|44412.
22:31:02|44410.02
22:31:03|44420.
22:31:04|44423.
22:31:06|44433.
22:31:07|44447.18
22:31:08|44426.44
22:31:08|44415.
22:31:09|44415.
22:31:11|44415.
22:31:12|44413.12
22:31:13|44413.12
22:31:15|44426.12
22:31:16|44426.12
22:31:17|44430.
22:31:18|44430.
22:31:19|44430.13
22:31:20|44433.
22:31:21|44435.
22:31:22|44430.
22:31:23|44430.
22:31:24|44429.99
22:31:25|44429.99
22:31:26|44429.99
22:31:27|44425.
22:31:28|44425.
22:31:30|44425.
22:31:31|44425.
22:31:31|44425.
22:31:32|44425.
22:31:34|44425.
22:31:34|44423.
22:31:36|44420.
22:31:37|44415.02
22:31:38|44415.02
22:31:39|44420.51
22:31:40|44431.
22:31:41|44433.
22:31:42|44433.
22:31:43|44433.
22:31:44|44433.
22:31:45|44433.
22:31:46|44440.
22:31:47|44440.47
22:31:48|44440.99
22:31:49|44442.45
22:31:50|44442.45
22:31:51|44442.45
22:31:52|44442.45
22:31:54|44442.45
22:31:54|44442.45
22:31:55|44442.45
22:31:56|44442.45
22:31:58|44442.45
22:31:59|44431.
22:31:59|44431.
22:32:00|44431.
22:32:01|44425.
22:32:02|44425.
22:32:04|44430.
22:32:04|44435.
22:32:06|44435.
22:32:06|44435.
22:32:07|44441.02
22:32:08|44441.02
22:32:09|44445.56
22:32:11|44450.
22:32:12|44453.
22:32:14|44461.64
22:32:16|44463.
22:32:17|44463.
22:32:18|44460.71
22:32:19|44460.71
22:32:20|44450.
22:32:21|44450.
22:32:22|44445.
22:32:23|44445.
22:32:24|44445.
22:32:25|44435.
22:32:27|44435.
22:32:27|44435.
22:32:29|44435.
22:32:30|44440.
22:32:31|44442.6
22:32:32|44442.6
22:32:32|44431.
22:32:34|44430.
22:32:34|44428.
22:32:36|44428.
22:32:37|44428.
22:32:37|44428.
22:32:38|44428.
22:32:39|44428.
22:32:41|44425.
22:32:42|44425.
22:32:42|44425.
22:32:43|44420.
22:32:45|44420.
22:32:46|44415.91
22:32:48|44411.91
22:32:48|44411.91
22:32:50|44410.01
22:32:50|44410.01
22:32:51|44410.01
22:32:52|44410.01
22:32:53|44410.01
22:32:55|44410.01
22:32:55|44420.
22:32:57|44423.
22:32:58|44423.
22:32:58|44423.
22:32:59|44423.
22:33:01|44425.
22:33:01|44428.
22:33:03|44429.88
22:33:04|44429.88
22:33:05|44429.88
22:33:05|44429.88
22:33:07|44429.88
22:33:09|44429.88
22:33:10|44419.99
22:33:10|44419.99
22:33:12|44419.99
22:33:13|44419.99
22:33:14|44426.13
22:33:14|44426.13
22:33:16|44426.13
22:33:17|44439.45
22:33:18|44439.45
22:33:19|44439.45
22:33:20|44439.45
22:33:22|44439.25
22:33:22|44435.1
22:33:24|44425.
22:33:24|44425.
22:33:26|44423.
22:33:27|44423.
22:33:28|44423.
22:33:29|44423.
22:33:30|44423.
22:33:31|44423.
22:33:32|44423.
22:33:33|44423.
22:33:34|44423.
22:33:35|44423.
22:33:36|44423.
22:33:37|44423.
22:33:39|44421.
22:33:40|44421.
22:33:40|44412.
22:33:41|44412.
22:33:42|44412.
22:33:44|44410.
22:33:45|44405.01
22:33:46|44378.06
22:33:47|44393.01
22:33:48|44393.01
22:33:49|44393.01
22:33:50|44394.99
22:33:51|44394.99
22:33:52|44394.99
22:33:53|44394.99
22:33:54|44394.99
22:33:55|44394.99
22:33:56|44391.12
22:33:58|44391.12
22:33:59|44393.13
22:33:59|44386.07
22:34:01|44383.
22:34:01|44377.17
22:34:02|44371.
22:34:03|44367.23
22:34:05|44362.31
22:34:06|44362.31
22:34:07|44357.35
22:34:08|44348.
22:34:08|44345.
22:34:09|44345.01
22:34:10|44357.68
22:34:11|44369.99
22:34:12|44372.99
22:34:14|44379.72
22:34:16|44383.
22:34:17|44383.
22:34:17|44383.
22:34:19|44384.98
22:34:19|44384.98
22:34:21|44373.
22:34:23|44370.
22:34:23|44370.
22:34:24|44365.39
22:34:25|44365.39
22:34:26|44365.39
22:34:27|44365.39
22:34:29|44365.39
22:34:29|44369.99
22:34:31|44369.99
22:34:32|44369.99
22:34:32|44369.99
22:34:34|44369.99
22:34:35|44369.99
22:34:35|44369.99
22:34:36|44369.99
22:34:38|44369.99
22:34:38|44369.99
22:34:40|44369.99
22:34:41|44374.86
22:34:42|44374.86
22:34:43|44368.79
22:34:44|44365.
22:34:45|44365.
22:34:46|44365.
22:34:47|44365.
22:34:48|44365.
22:34:49|44365.
22:34:50|44365.
22:34:51|44365.
22:34:52|44365.
22:34:53|44365.
22:34:54|44365.
22:34:55|44364.28
22:34:56|44375.
22:34:58|44376.74
22:34:59|44376.74
22:35:00|44376.74
22:35:01|44376.74
22:35:01|44376.74
22:35:03|44376.74
22:35:04|44383.
22:35:04|44385.
22:35:05|44390.
22:35:06|44390.
22:35:08|44390.
22:35:09|44390.
22:35:09|44385.
22:35:11|44382.02
22:35:12|44382.02
22:35:13|44375.
22:35:14|44373.
22:35:16|44365.
22:35:18|44365.
22:35:18|44365.
22:35:19|44365.
22:35:20|44365.
22:35:22|44365.
22:35:23|44365.
22:35:24|44365.
22:35:25|44365.
22:35:26|44365.
22:35:28|44365.
22:35:28|44375.
22:35:30|44375.
22:35:31|44375.
22:35:32|44375.
22:35:33|44375.
22:35:34|44375.
22:35:35|44389.52
22:35:37|44395.
22:35:38|44396.
22:35:38|44403.27
22:35:39|44409.23
22:35:40|44412.02
22:35:42|44412.02
22:35:42|44412.02
22:35:43|44414.55
22:35:44|44414.54
22:35:45|44412.01
22:35:46|44412.01
22:35:48|44412.01
22:35:49|44411.
22:35:50|44411.
22:35:50|44411.
22:35:52|44411.
22:35:53|44411.
22:35:53|44411.
22:35:55|44420.22
22:35:56|44420.22
22:35:56|44428.
22:35:58|44428.
22:35:59|44428.
22:36:00|44430.
22:36:01|44430.
22:36:02|44430.
22:36:02|44430.
22:36:04|44430.
22:36:05|44433.
22:36:06|44437.58
22:36:07|44444.44
22:36:08|44444.44
22:36:09|44449.18
22:36:10|44449.89
22:36:11|44451.
22:36:12|44454.99
22:36:13|44464.79
22:36:14|44464.93
22:36:15|44466.54
22:36:17|44470.17
22:36:17|44471.09
22:36:18|44471.09
22:36:20|44471.09
22:36:21|44477.61
22:36:22|44491.
22:36:23|44492.98
22:36:24|44500.
22:36:25|44499.99
22:36:26|44499.99
22:36:28|44492.55
22:36:29|44493.02
22:36:30|44485.
22:36:30|44481.
22:36:32|44480.
22:36:32|44466.38
22:36:33|44466.38
22:36:34|44466.37
22:36:36|44477.08
22:36:37|44477.08
22:36:38|44470.
22:36:39|44470.
22:36:40|44470.
22:36:41|44470.
22:36:42|44470.
22:36:43|44460.72
22:36:44|44460.72
22:36:45|44460.72
22:36:46|44449.89
22:36:47|44449.89
22:36:48|44449.89
22:36:49|44443.02
22:36:50|44443.02
22:36:51|44435.03
22:36:53|44419.47
22:36:54|44411.15
22:36:55|44407.97
22:36:56|44405.36
22:36:57|44405.36
22:36:57|44405.36
22:36:59|44405.36
22:37:00|44405.36
22:37:00|44405.36
22:37:01|44405.36
22:37:03|44405.36
22:37:04|44415.
22:37:05|44421.69
22:37:06|44423.
22:37:07|44423.
22:37:08|44423.
22:37:09|44423.
22:37:10|44423.
22:37:11|44423.
22:37:12|44423.
22:37:13|44423.
22:37:14|44415.
22:37:15|44409.53
22:37:16|44409.53
22:37:18|44390.29
22:37:20|44373.02
22:37:21|44373.02
22:37:21|44380.
22:37:23|44380.
22:37:24|44380.
22:37:24|44380.
22:37:26|44375.01
22:37:26|44373.
22:37:28|44373.
22:37:29|44373.
22:37:30|44373.
22:37:31|44373.
22:37:32|44373.
22:37:33|44373.
22:37:34|44372.85
22:37:34|44372.85
22:37:35|44372.85
22:37:37|44377.29
22:37:38|44372.15
22:37:39|44372.15
22:37:40|44372.15
22:37:41|44372.15
22:37:42|44372.15
22:37:44|44372.15
22:37:44|44372.15
22:37:45|44377.21
22:37:46|44368.42
22:37:47|44360.
22:37:48|44357.
22:37:50|44353.3
22:37:50|44353.3
22:37:52|44353.3
22:37:53|44353.3
22:37:54|44348.
22:37:55|44348.
22:37:56|44348.
22:37:57|44348.
22:37:58|44348.
22:37:59|44348.
22:38:00|44348.
22:38:01|44348.
22:38:02|44348.
22:38:03|44347.15
22:38:04|44347.15
22:38:05|44351.47
22:38:07|44347.76
22:38:08|44347.76
22:38:08|44347.76
22:38:09|44347.76
22:38:10|44347.76
22:38:12|44347.76
22:38:13|44347.75
22:38:13|44355.
22:38:14|44361.
22:38:16|44373.14
22:38:16|44373.14
22:38:17|44373.14
22:38:19|44370.
22:38:19|44365.
22:38:21|44365.
22:38:22|44365.
22:38:23|44365.
22:38:24|44365.
22:38:25|44365.
22:38:27|44365.
22:38:28|44363.48
22:38:29|44370.02
22:38:30|44371.74
22:38:31|44371.74
22:38:32|44371.74
22:38:33|44371.74
22:38:35|44371.74
22:38:36|44371.74
22:38:36|44371.74
22:38:37|44371.74
22:38:39|44373.93
22:38:39|44373.93
22:38:41|44373.94
22:38:41|44373.94
22:38:42|44373.94
22:38:43|44373.94
22:38:45|44373.94
22:38:46|44377.42
22:38:47|44379.72
22:38:48|44379.72
22:38:49|44379.73
22:38:50|44379.73
22:38:52|44380.
22:38:53|44380.
22:38:54|44380.
22:38:54|44380.
22:38:55|44380.
22:38:57|44380.
22:38:58|44380.
22:38:59|44380.
22:39:00|44380.
22:39:00|44380.
22:39:02|44380.
22:39:02|44380.
22:39:03|44380.
22:39:04|44380.
22:39:05|44380.98
22:39:07|44380.98
22:39:08|44380.98
22:39:09|44370.
22:39:10|44370.
22:39:11|44365.
22:39:12|44365.
22:39:12|44365.
22:39:14|44365.
22:39:15|44365.
22:39:16|44365.
22:39:17|44350.
22:39:18|44350.
22:39:20|44350.
22:39:21|44350.
22:39:22|44340.01
22:39:23|44340.01
22:39:23|44340.01
22:39:25|44340.01
22:39:26|44340.01
22:39:27|44340.01
22:39:28|44340.01
22:39:29|44349.4
22:39:31|44353.
22:39:32|44353.
22:39:33|44353.
22:39:33|44355.
22:39:35|44355.
22:39:36|44355.
22:39:37|44355.
22:39:38|44355.
22:39:39|44365.33
22:39:41|44365.33
22:39:42|44365.33
22:39:43|44371.
22:39:44|44379.72
22:39:44|44379.72
22:39:46|44379.99
22:39:47|44379.98
22:39:48|44375.03
22:39:49|44375.03
22:39:50|44381.73
22:39:51|44381.73
22:39:52|44381.73
22:39:53|44381.73
22:39:54|44381.73
22:39:55|44381.73
22:39:56|44381.73
22:39:57|44381.73
22:39:58|44381.73
22:39:59|44381.73
22:40:00|44381.73
22:40:02|44381.73
22:40:03|44381.73
22:40:04|44381.73
22:40:04|44381.73
22:40:06|44381.73
22:40:07|44385.
22:40:07|44385.
22:40:09|44385.
22:40:10|44385.
22:40:10|44385.02
22:40:11|44385.02
22:40:12|44385.02
22:40:13|44385.02
22:40:15|44385.02
22:40:15|44385.02
22:40:17|44385.02
22:40:17|44385.02
22:40:19|44385.02
22:40:21|44385.02
22:40:22|44385.02
22:40:23|44385.02
22:40:25|44385.02
22:40:26|44385.02
22:40:27|44385.02
22:40:27|44385.02
22:40:29|44385.02
22:40:30|44385.02
22:40:30|44385.02
22:40:33|44385.02
22:40:34|44385.02
22:40:34|44385.02
22:40:35|44385.02
22:40:37|44385.02
22:40:37|44385.02
22:40:38|44385.02
22:40:40|44385.02
22:40:40|44385.02
22:40:41|44385.02
22:40:43|44385.02
22:40:43|44385.02
22:40:45|44379.9
22:40:45|44375.
22:40:46|44375.
22:40:47|44359.47
22:40:48|44359.31
22:40:49|44354.7
22:40:51|44354.69
22:40:52|44354.69
22:40:53|44354.69
22:40:53|44354.69
22:40:54|44354.69
22:40:55|44354.69
22:40:57|44354.69
22:40:57|44354.69
22:40:58|44354.89
22:40:59|44354.89
22:41:00|44345.01
22:41:02|44354.57
22:41:03|44354.57
22:41:04|44345.
22:41:05|44345.
22:41:05|44345.
22:41:07|44341.
22:41:07|44340.01
22:41:09|44340.01
22:41:09|44340.01
22:41:11|44340.01
22:41:12|44340.01
22:41:13|44346.21
22:41:14|44351.6
22:41:15|44351.6
22:41:16|44351.6
22:41:17|44351.6
22:41:18|44353.
22:41:19|44355.
22:41:21|44355.
22:41:22|44355.
22:41:24|44355.
22:41:25|44355.
22:41:26|44355.
22:41:27|44355.
22:41:28|44359.87
22:41:29|44359.87
22:41:30|44359.87
22:41:31|44359.87
22:41:33|44359.87
22:41:33|44359.87
22:41:35|44359.87
22:41:36|44359.87
22:41:36|44355.39
22:41:37|44355.39
22:41:39|44355.39
22:41:39|44355.39
22:41:40|44355.39
22:41:41|44355.39
22:41:42|44355.39
22:41:44|44355.39
22:41:45|44355.39
22:41:46|44359.99
22:41:47|44359.99
22:41:47|44359.99
22:41:48|44359.99
22:41:50|44359.99
22:41:51|44359.99
22:41:51|44359.99
22:41:53|44359.99
22:41:53|44359.99
22:41:55|44359.99
22:41:56|44359.99
22:41:57|44359.99
22:41:58|44359.99
22:41:59|44359.99
22:42:00|44359.99
22:42:01|44359.99
22:42:03|44359.99
22:42:03|44359.99
22:42:04|44359.99
22:42:06|44355.51
22:42:07|44355.51
22:42:08|44355.51
22:42:09|44355.51
22:42:10|44359.
22:42:11|44359.
22:42:12|44359.
22:42:13|44359.
22:42:14|44343.01
22:42:15|44343.01
22:42:16|44341.
22:42:17|44341.
22:42:18|44340.04
22:42:19|44340.04
22:42:20|44340.04
22:42:21|44340.04
22:42:22|44340.04
22:42:24|44340.04
22:42:25|44340.04
22:42:25|44340.04
22:42:28|44340.04
22:42:28|44340.04
22:42:30|44340.04
22:42:31|44336.32
22:42:31|44336.32
22:42:33|44325.
22:42:33|44321.18
22:42:34|44331.21
22:42:36|44324.98
22:42:37|44324.98
22:42:39|44324.98
22:42:40|44319.27
22:42:41|44319.27
22:42:41|44319.27
22:42:43|44318.99
22:42:43|44318.99
22:42:45|44318.99
22:42:45|44318.99
22:42:46|44318.99
22:42:48|44318.99
22:42:49|44318.99
22:42:49|44318.97
22:42:50|44318.97
22:42:52|44318.97
22:42:52|44318.97
22:42:54|44318.97
22:42:54|44318.97
22:42:55|44318.97
22:42:57|44315.99
22:42:58|44313.
22:42:59|44308.55
22:43:00|44308.55
22:43:01|44303.84
22:43:02|44303.21
22:43:03|44303.2
22:43:04|44303.
22:43:05|44302.63
22:43:06|44302.4
22:43:07|44301.65
22:43:08|44300.73
22:43:09|44298.72
22:43:10|44298.72
22:43:11|44290.8
22:43:12|44290.8
22:43:13|44290.81
22:43:14|44290.8
22:43:16|44279.3
22:43:17|44278.59
22:43:18|44278.59
22:43:19|44278.58
22:43:20|44278.58
22:43:20|44278.58
22:43:22|44284.04
22:43:23|44284.04
22:43:25|44282.35
22:43:26|44289.95
22:43:28|44288.83
22:43:29|44293.
22:43:29|44300.
22:43:31|44300.
22:43:32|44305.
22:43:32|44313.
22:43:33|44313.28
22:43:35|44313.28
22:43:36|44313.28
22:43:37|44313.28
22:43:38|44313.28
22:43:39|44313.28
22:43:40|44313.28
22:43:41|44313.28
22:43:42|44313.28
22:43:43|44313.28
22:43:44|44313.28
22:43:46|44313.28
22:43:46|44313.28
22:43:48|44313.28
22:43:49|44313.28
22:43:50|44313.28
22:43:51|44313.28
22:43:52|44313.28
22:43:53|44313.28
22:43:54|44313.28
22:43:55|44313.28
22:43:57|44313.28
22:43:58|44313.28
22:43:58|44315.
22:43:59|44315.
22:44:01|44316.
22:44:02|44316.
22:44:03|44320.81
22:44:04|44320.81
22:44:04|44320.81
22:44:06|44320.81
22:44:06|44320.81
22:44:08|44320.81
22:44:09|44320.81
22:44:10|44320.81
22:44:11|44320.
22:44:13|44320.
22:44:14|44320.
22:44:15|44320.
22:44:16|44320.
22:44:17|44320.
22:44:18|44320.
22:44:19|44320.
22:44:20|44320.
22:44:21|44307.92
22:44:22|44307.92
22:44:23|44307.92
22:44:25|44301.
22:44:26|44301.
22:44:27|44298.72
22:44:28|44298.72
22:44:29|44298.72
22:44:30|44298.72
22:44:32|44293.
22:44:32|44291.
22:44:33|44284.
22:44:34|44284.
22:44:36|44284.
22:44:37|44283.05
22:44:37|44276.
22:44:39|44272.72
22:44:40|44272.7
22:44:41|44272.7
22:44:41|44272.61
22:44:43|44261.43
22:44:43|44261.44
22:44:45|44261.44
22:44:47|44261.43
22:44:48|44261.43
22:44:48|44261.43
22:44:49|44261.44
22:44:51|44261.44
22:44:51|44261.44
22:44:53|44276.03
22:44:54|44279.61
22:44:55|44285.
22:44:55|44293.
22:44:56|44293.
22:44:58|44301.
22:44:59|44305.
22:45:00|44307.82
22:45:01|44307.82
22:45:02|44318.97
22:45:04|44318.97
22:45:05|44318.97
22:45:07|44318.97
22:45:07|44318.97
22:45:08|44318.97
22:45:09|44318.97
22:45:10|44318.97
22:45:12|44318.97
22:45:12|44318.97
22:45:13|44318.97
22:45:14|44318.97
22:45:16|44306.87
22:45:16|44288.78
22:45:18|44288.78
22:45:18|44288.78
22:45:20|44288.78
22:45:21|44288.78
22:45:21|44288.78
22:45:23|44288.78
22:45:24|44288.78
22:45:24|44285.
22:45:27|44285.
22:45:28|44283.
22:45:29|44283.
22:45:30|44282.56
22:45:31|44282.56
22:45:32|44282.56
22:45:33|44281.
22:45:34|44281.
22:45:36|44281.
22:45:37|44268.
22:45:38|44268.
22:45:38|44268.
22:45:39|44268.
22:45:41|44267.16
22:45:42|44267.16
22:45:42|44261.43
22:45:44|44261.43
22:45:44|44261.43
22:45:46|44261.43
22:45:47|44261.43
22:45:48|44261.43
22:45:49|44261.43
22:45:50|44261.43
22:45:51|44261.43
22:45:52|44261.43
22:45:53|44261.44
22:45:54|44261.44
22:45:55|44269.97
22:45:56|44269.97
22:45:57|44269.97
22:45:58|44282.92
22:45:59|44282.92
22:46:00|44282.92
22:46:01|44288.49
22:46:02|44288.49
22:46:04|44288.49
22:46:04|44298.72
22:46:06|44298.72
22:46:06|44298.72
22:46:08|44300.
22:46:09|44309.96
22:46:10|44309.96
22:46:11|44309.96
22:46:12|44309.96
22:46:13|44318.97
22:46:14|44318.97
22:46:15|44318.97
22:46:16|44318.97
22:46:18|44318.97
22:46:18|44318.97
22:46:19|44318.97
22:46:20|44318.97
22:46:21|44318.97
22:46:23|44318.97
22:46:24|44324.99
22:46:25|44324.99
22:46:26|44324.99
22:46:27|44324.99
22:46:28|44324.99
22:46:29|44324.99
22:46:31|44324.99
22:46:31|44325.
22:46:33|44325.
22:46:34|44325.
22:46:35|44325.
22:46:35|44325.
22:46:37|44325.
22:46:38|44325.
22:46:40|44325.67
22:46:40|44325.67
22:46:42|44325.67
22:46:43|44330.
22:46:43|44330.
22:46:45|44330.
22:46:46|44330.
22:46:47|44330.
22:46:47|44333.
22:46:49|44339.22
22:46:50|44339.22
22:46:50|44341.
22:46:52|44341.
22:46:53|44341.
22:46:54|44345.
22:46:54|44348.
22:46:56|44348.
22:46:57|44348.
22:46:58|44348.
22:46:59|44348.
22:47:00|44351.
22:47:01|44354.56
22:47:02|44354.56
22:47:03|44354.56
22:47:04|44354.98
22:47:05|44354.98
22:47:06|44354.98
22:47:07|44354.98
22:47:08|44354.98
22:47:09|44354.98
22:47:10|44354.98
22:47:11|44354.98
22:47:12|44354.98
22:47:14|44354.98
22:47:15|44359.47
22:47:15|44359.47
22:47:17|44364.84
22:47:17|44371.
22:47:18|44373.13
22:47:20|44373.13
22:47:21|44373.99
22:47:22|44373.98
22:47:23|44375.
22:47:24|44375.
22:47:25|44375.
22:47:26|44375.
22:47:28|44383.
22:47:30|44385.
22:47:31|44388.45
22:47:31|44388.45
22:47:33|44388.45
22:47:33|44388.45
22:47:35|44388.45
22:47:36|44388.45
22:47:37|44388.45
22:47:38|44388.45
22:47:38|44388.45
22:47:40|44388.45
22:47:41|44388.45
22:47:41|44388.45
22:47:43|44393.93
22:47:44|44393.93
22:47:46|44409.41
22:47:46|44422.88
22:47:48|44425.
22:47:49|44429.05
22:47:50|44435.
22:47:50|44435.
22:47:52|44435.66
22:47:52|44440.
22:47:54|44440.
22:47:55|44440.
22:47:56|44440.
22:47:57|44440.
22:47:58|44430.86
22:47:59|44425.
22:48:00|44412.
22:48:01|44412.
22:48:02|44410.
22:48:03|44400.
22:48:04|44392.5
22:48:05|44391.
22:48:06|44391.
22:48:07|44391.
22:48:08|44391.
22:48:09|44391.
22:48:10|44391.
22:48:11|44390.
22:48:13|44390.
22:48:14|44390.
22:48:14|44390.
22:48:16|44390.
22:48:16|44390.
22:48:18|44390.
22:48:19|44390.
22:48:20|44390.
22:48:21|44390.
22:48:22|44390.
22:48:22|44390.
22:48:23|44390.
22:48:24|44390.
22:48:26|44390.
22:48:26|44390.
22:48:28|44390.
22:48:29|44390.
22:48:31|44390.
22:48:32|44390.
22:48:33|44390.
22:48:35|44390.
22:48:36|44390.
22:48:37|44390.
22:48:38|44390.
22:48:39|44390.
22:48:40|44390.
22:48:41|44390.14
22:48:43|44390.14
22:48:43|44390.14
22:48:45|44390.14
22:48:45|44390.14
22:48:47|44390.14
22:48:47|44390.14
22:48:49|44399.49
22:48:49|44399.49
22:48:50|44399.49
22:48:52|44399.49
22:48:53|44399.49
22:48:53|44408.37
22:48:54|44408.37
22:48:56|44414.52
22:48:57|44414.52
22:48:58|44414.52
22:49:00|44414.52
22:49:00|44414.52
22:49:02|44414.52
22:49:02|44420.
22:49:04|44421.
22:49:04|44421.
22:49:06|44421.
22:49:07|44423.
22:49:07|44423.
22:49:08|44423.
22:49:09|44423.
22:49:11|44423.
22:49:11|44423.
22:49:12|44423.
22:49:13|44428.
22:49:14|44428.
22:49:16|44428.
22:49:17|44433.
22:49:18|44433.
22:49:19|44433.
22:49:19|44433.
22:49:21|44433.
22:49:22|44433.
22:49:23|44433.
22:49:24|44433.
22:49:24|44433.
22:49:26|44435.
22:49:27|44435.
22:49:27|44435.
22:49:30|44435.
22:49:31|44435.
22:49:32|44435.
22:49:32|44435.
22:49:33|44435.
22:49:35|44435.
22:49:36|44435.
22:49:37|44435.
22:49:38|44435.
22:49:39|44440.
22:49:39|44440.
22:49:41|44440.
22:49:42|44439.99
22:49:43|44439.99
22:49:44|44435.31
22:49:45|44435.31
22:49:46|44435.31
22:49:47|44435.31
22:49:49|44435.31
22:49:49|44435.31
22:49:50|44435.31
22:49:51|44435.31
22:49:52|44435.31
22:49:54|44435.31
22:49:54|44435.31
22:49:55|44435.31
22:49:57|44435.31
22:49:58|44423.
22:49:59|44423.
22:50:00|44420.
22:50:01|44415.
22:50:01|44415.
22:50:02|44412.
22:50:03|44412.
22:50:05|44410.
22:50:06|44410.
22:50:07|44410.
22:50:08|44403.
22:50:09|44403.
22:50:10|44399.49
22:50:11|44399.49
22:50:12|44399.49
22:50:13|44395.
22:50:15|44395.
22:50:15|44395.
22:50:17|44390.
22:50:17|44390.
22:50:19|44390.
22:50:19|44390.
22:50:20|44389.47
22:50:22|44389.47
22:50:23|44385.
22:50:24|44385.
22:50:25|44381.
22:50:26|44381.
22:50:26|44381.
22:50:27|44380.
22:50:29|44380.
22:50:31|44380.
22:50:32|44380.
22:50:33|44380.
22:50:33|44380.
22:50:35|44380.
22:50:36|44380.
22:50:36|44380.
22:50:38|44380.
22:50:39|44380.01
22:50:41|44380.01
22:50:41|44380.01
22:50:42|44380.01
22:50:44|44380.01
22:50:45|44380.01
22:50:45|44380.01
22:50:47|44380.01
22:50:48|44380.01
22:50:48|44380.01
22:50:50|44380.01
22:50:50|44380.01
22:50:51|44380.01
22:50:53|44380.01
22:50:54|44383.56
22:50:55|44380.
22:50:56|44379.73
22:50:57|44379.73
22:50:58|44379.73
22:50:59|44379.73
22:51:00|44379.73
22:51:01|44379.73
22:51:02|44379.73
22:51:03|44379.73
22:51:04|44379.73
22:51:05|44379.73
22:51:06|44379.72
22:51:07|44379.72
22:51:08|44379.72
22:51:09|44379.72
22:51:10|44379.72
22:51:11|44379.72
22:51:12|44379.72
22:51:13|44379.72
22:51:14|44379.72
22:51:15|44379.72
22:51:17|44378.38
22:51:17|44378.38
22:51:19|44378.38
22:51:20|44378.38
22:51:20|44378.38
22:51:22|44378.38
22:51:23|44378.38
22:51:23|44378.38
22:51:24|44378.38
22:51:25|44379.36
22:51:26|44379.36
22:51:27|44379.36
22:51:28|44379.37
22:51:29|44379.37
22:51:31|44379.37
22:51:33|44379.37
22:51:35|44379.37
22:51:35|44379.37
22:51:36|44379.37
22:51:38|44379.37
22:51:39|44379.37
22:51:40|44379.37
22:51:41|44379.37
22:51:42|44385.
22:51:43|44385.
22:51:44|44386.17
22:51:45|44386.17
22:51:47|44386.17
22:51:47|44390.
22:51:49|44399.97
22:51:50|44410.
22:51:50|44410.
22:51:52|44410.
22:51:53|44410.
22:51:54|44420.
22:51:55|44428.
22:51:56|44431.
22:51:57|44431.
22:51:58|44433.
22:51:59|44433.
22:52:00|44435.
22:52:01|44444.28
22:52:02|44444.28
22:52:03|44444.28
22:52:05|44444.28
22:52:06|44444.28
22:52:06|44444.28
22:52:07|44459.99
22:52:09|44463.31
22:52:10|44463.32
22:52:11|44475.99
22:52:11|44476.
22:52:13|44476.
22:52:13|44476.
22:52:14|44470.
22:52:15|44465.
22:52:16|44465.
22:52:18|44453.06
22:52:19|44453.06
22:52:20|44453.06
22:52:20|44453.06
22:52:22|44453.06
22:52:22|44453.06
22:52:24|44453.06
22:52:25|44453.06
22:52:26|44451.
22:52:27|44451.
22:52:28|44451.
22:52:29|44443.
22:52:30|44443.
22:52:31|44440.
22:52:33|44431.
22:52:34|44430.98
22:52:35|44430.01
22:52:36|44430.01
22:52:37|44430.01
22:52:38|44430.
22:52:39|44428.
22:52:41|44428.
22:52:42|44425.73
22:52:42|44425.73
22:52:44|44425.73
22:52:45|44425.73
22:52:45|44425.73
22:52:47|44421.
22:52:48|44421.
22:52:49|44421.
22:52:49|44421.
22:52:51|44420.22
22:52:52|44420.2
22:52:53|44420.2
22:52:54|44418.46
22:52:55|44418.46
22:52:56|44418.46
22:52:57|44418.46
22:52:58|44418.46
22:52:59|44418.46
22:53:00|44418.46
22:53:01|44418.46
22:53:03|44418.46
22:53:04|44418.46
22:53:04|44418.46
22:53:06|44418.46
22:53:06|44418.46
22:53:07|44418.46
22:53:08|44418.46
22:53:10|44418.46
22:53:11|44418.46
22:53:12|44418.46
22:53:12|44418.46
22:53:14|44418.46
22:53:14|44418.46
22:53:16|44418.46
22:53:17|44418.46
22:53:18|44418.46
22:53:19|44418.46
22:53:20|44418.46
22:53:20|44418.46
22:53:22|44418.46
22:53:23|44418.46
22:53:24|44418.46
22:53:25|44418.46
22:53:26|44418.46
22:53:27|44418.46
22:53:27|44418.46
22:53:29|44418.46
22:53:30|44418.46
22:53:31|44418.46
22:53:32|44418.46
22:53:33|44418.46
22:53:35|44418.46
22:53:36|44415.
22:53:37|44415.
22:53:38|44415.
22:53:40|44415.
22:53:41|44415.
22:53:42|44415.
22:53:43|44415.
22:53:44|44415.
22:53:44|44415.
22:53:45|44413.69
22:53:46|44413.69
22:53:48|44418.61
22:53:48|44418.61
22:53:50|44418.61
22:53:51|44418.61
22:53:52|44418.61
22:53:53|44418.61
22:53:54|44418.61
22:53:55|44418.61
22:53:56|44418.61
22:53:57|44418.61
22:53:57|44418.61
22:53:59|44418.61
22:54:00|44418.61
22:54:01|44418.61
22:54:02|44423.37
22:54:03|44423.37
22:54:04|44425.
22:54:06|44425.
22:54:07|44433.06
22:54:07|44433.06
22:54:08|44433.06
22:54:10|44433.06
22:54:11|44433.06
22:54:11|44433.06
22:54:13|44433.06
22:54:14|44433.06
22:54:14|44433.06
22:54:15|44435.
22:54:17|44435.
22:54:17|44435.
22:54:18|44435.
22:54:20|44435.
22:54:20|44441.
22:54:21|44441.
22:54:22|44441.
22:54:23|44441.
22:54:25|44441.
22:54:26|44441.
22:54:26|44441.
22:54:27|44441.
22:54:28|44445.
22:54:29|44445.
22:54:31|44445.
22:54:32|44455.
22:54:33|44455.
22:54:35|44459.99
22:54:35|44459.99
22:54:37|44459.99
22:54:38|44450.
22:54:39|44450.
22:54:40|44450.
22:54:41|44450.
22:54:42|44450.
22:54:44|44450.
22:54:44|44450.
22:54:45|44450.
22:54:46|44450.
22:54:48|44450.
22:54:48|44450.
22:54:50|44450.
22:54:50|44450.
22:54:51|44450.
22:54:52|44450.
22:54:53|44450.
22:54:55|44443.
22:54:56|44438.52
22:54:57|44433.4
22:54:57|44433.4
22:54:59|44431.01
22:54:59|44431.01
22:55:01|44431.01
22:55:01|44431.01
22:55:02|44431.01
22:55:03|44431.01
22:55:04|44430.
22:55:06|44428.
22:55:07|44428.
22:55:08|44428.
22:55:09|44428.
22:55:09|44428.
22:55:11|44428.
22:55:12|44428.
22:55:12|44428.
22:55:14|44428.
22:55:15|44428.
22:55:16|44428.
22:55:17|44428.
22:55:18|44428.
22:55:19|44421.38
22:55:20|44421.38
22:55:21|44421.01
22:55:22|44421.01
22:55:23|44421.01
22:55:24|44421.01
22:55:25|44420.47
22:55:26|44420.47
22:55:27|44420.47
22:55:29|44420.47
22:55:29|44420.47
22:55:31|44420.47
22:55:32|44420.47
22:55:33|44420.22
22:55:33|44420.22
22:55:35|44420.22
22:55:37|44420.22
22:55:38|44420.22
22:55:39|44420.22
22:55:39|44420.22
22:55:41|44420.22
22:55:42|44413.92
22:55:43|44413.92
22:55:44|44413.92
22:55:46|44413.92
22:55:47|44413.92
22:55:48|44413.92
22:55:49|44413.92
22:55:50|44412.
22:55:51|44412.
22:55:52|44412.
22:55:52|44410.14
22:55:53|44410.14
22:55:55|44410.
22:55:56|44405.
22:55:57|44401.15
22:55:57|44401.15
22:55:59|44401.15
22:56:00|44395.06
22:56:01|44395.06
22:56:02|44395.06
22:56:04|44395.06
22:56:05|44395.06
22:56:05|44395.06
22:56:07|44395.06
22:56:07|44395.06
22:56:09|44395.
22:56:09|44395.
22:56:11|44395.
22:56:12|44395.
22:56:13|44395.
22:56:14|44395.
22:56:15|44395.
22:56:16|44395.
22:56:17|44389.28
22:56:17|44389.28
22:56:19|44389.28
22:56:20|44389.27
22:56:21|44380.
22:56:22|44380.
22:56:23|44380.
22:56:24|44380.
22:56:25|44377.5
22:56:26|44377.5
22:56:27|44377.5
22:56:28|44375.
22:56:29|44375.
22:56:30|44375.
22:56:31|44375.
22:56:32|44375.
22:56:33|44375.
22:56:34|44371.
22:56:35|44368.42
22:56:37|44365.12
22:56:39|44363.39
22:56:39|44360.
22:56:40|44359.33
22:56:42|44359.33
22:56:43|44359.33
22:56:43|44352.97
22:56:44|44352.97
22:56:46|44352.47
22:56:46|44352.47
22:56:47|44352.47
22:56:49|44352.47
22:56:49|44352.47
22:56:50|44358.55
22:56:52|44358.55
22:56:52|44358.55
22:56:54|44358.55
22:56:55|44358.55
22:56:55|44358.55
22:56:57|44358.55
22:56:58|44358.67
22:56:59|44358.67
22:56:59|44358.67
22:57:01|44358.67
22:57:02|44365.
22:57:03|44365.
22:57:03|44368.41
22:57:05|44368.41
22:57:06|44368.41
22:57:07|44368.41
22:57:08|44368.41
22:57:09|44368.41
22:57:10|44368.41
22:57:11|44368.41
22:57:12|44368.41
22:57:13|44368.41
22:57:14|44368.41
22:57:15|44368.41
22:57:16|44368.41
22:57:18|44371.
22:57:18|44371.
22:57:20|44371.
22:57:21|44371.
22:57:21|44371.
22:57:22|44371.
22:57:24|44371.
22:57:24|44371.
22:57:25|44371.
22:57:26|44371.
22:57:28|44371.
22:57:29|44371.
22:57:30|44371.
22:57:31|44371.
22:57:32|44371.
22:57:32|44371.
22:57:34|44371.
22:57:35|44371.
22:57:36|44371.51
22:57:38|44371.51
22:57:39|44371.51
22:57:39|44371.51
22:57:40|44371.51
22:57:42|44371.51
22:57:43|44371.51
22:57:44|44366.64
22:57:45|44366.64
22:57:47|44366.64
22:57:47|44366.64
22:57:49|44366.64
22:57:50|44366.64
22:57:51|44366.64
22:57:52|44365.
22:57:53|44365.
22:57:54|44361.
22:57:55|44356.01
22:57:56|44356.01
22:57:57|44356.01
22:57:58|44356.01
22:57:59|44356.01
22:58:00|44356.01
22:58:01|44356.01
22:58:03|44350.
22:58:04|44350.
22:58:05|44350.
22:58:06|44350.
22:58:07|44350.
22:58:07|44350.
22:58:09|44350.
22:58:10|44350.
22:58:11|44350.
22:58:12|44350.
22:58:13|44350.
22:58:14|44350.
22:58:15|44350.
22:58:16|44350.
22:58:17|44350.
22:58:18|44350.
22:58:19|44350.
22:58:20|44350.
22:58:21|44350.
22:58:22|44349.63
22:58:23|44349.62
22:58:24|44349.62
22:58:25|44349.62
22:58:26|44349.47
22:58:27|44349.47
22:58:28|44349.47
22:58:29|44348.
22:58:31|44348.
22:58:31|44345.
22:58:32|44345.
22:58:34|44345.
22:58:35|44345.
22:58:36|44345.
22:58:37|44345.
22:58:39|44345.
22:58:39|44345.
22:58:40|44345.
22:58:42|44344.77
22:58:43|44344.77
22:58:45|44344.77
22:58:46|44344.77
22:58:47|44344.77
22:58:48|44344.77
22:58:49|44345.
22:58:50|44368.41
22:58:50|44368.41
22:58:52|44368.41
22:58:52|44368.41
22:58:54|44368.41
22:58:55|44368.41
22:58:56|44368.41
22:58:56|44368.41
22:58:57|44368.41
22:58:59|44368.41
22:59:00|44368.41
22:59:01|44368.41
22:59:01|44368.41
22:59:03|44368.41
22:59:03|44368.41
22:59:05|44368.41
22:59:06|44372.13
22:59:07|44372.13
22:59:08|44372.13
22:59:08|44364.99
22:59:10|44359.82
22:59:11|44359.82
22:59:12|44359.82
22:59:13|44359.82
22:59:14|44359.82
22:59:15|44359.82
22:59:16|44359.82
22:59:17|44359.82
22:59:18|44359.82
22:59:19|44359.82
22:59:20|44359.82
22:59:21|44359.82
22:59:22|44359.82
22:59:23|44359.82
22:59:24|44359.82
22:59:26|44359.82
22:59:27|44359.82
22:59:28|44359.82
22:59:29|44359.82
22:59:30|44359.82
22:59:31|44359.82
22:59:32|44359.82
22:59:33|44359.82
22:59:34|44365.06
22:59:36|44365.06
22:59:36|44373.
22:59:37|44379.72
22:59:39|44379.72
22:59:40|44379.72
22:59:41|44383.
22:59:42|44383.
22:59:44|44383.
22:59:45|44383.
22:59:46|44385.
22:59:47|44385.
22:59:49|44385.
22:59:49|44393.77
22:59:51|44393.77
22:59:52|44393.77
22:59:53|44393.77
22:59:54|44393.77
22:59:55|44393.77
22:59:56|44393.77
22:59:57|44393.77
22:59:58|44393.77
22:59:58|44393.77
23:00:00|44393.77
23:00:01|44393.77
23:00:02|44393.77
23:00:04|44393.77
23:00:05|44395.17
23:00:06|44396.
23:00:06|44396.
23:00:08|44396.
23:00:09|44396.
23:00:10|44396.
23:00:10|44396.
23:00:12|44396.
23:00:13|44396.
23:00:14|44396.
23:00:14|44377.01
23:00:16|44377.01
23:00:17|44374.12
23:00:18|44370.
23:00:19|44348.
23:00:20|44348.
23:00:21|44348.
23:00:22|44348.
23:00:23|44344.3
23:00:24|44339.22
23:00:25|44338.07
23:00:26|44354.49
23:00:27|44350.
23:00:28|44350.
23:00:29|44350.
23:00:30|44350.99
23:00:31|44350.99
23:00:32|44350.99
23:00:33|44350.99
23:00:34|44350.99
23:00:35|44363.
23:00:36|44365.
23:00:37|44365.
23:00:38|44365.
23:00:40|44365.
23:00:41|44365.
23:00:42|44365.
23:00:44|44365.
23:00:45|44365.
23:00:46|44365.
23:00:47|44365.
23:00:48|44365.
23:00:49|44365.
23:00:50|44365.
23:00:52|44365.
23:00:53|44365.
23:00:53|44365.
23:00:54|44365.
23:00:55|44365.
23:00:57|44365.
23:00:57|44365.
23:00:59|44369.99
23:00:59|44369.99
23:01:01|44364.26
23:01:01|44360.
23:01:02|44360.
23:01:03|44360.
23:01:05|44360.33
23:01:06|44370.56
23:01:07|44370.56
23:01:08|44370.56
23:01:09|44370.56
23:01:10|44370.56
23:01:11|44370.56
23:01:12|44370.56
23:01:13|44370.56
23:01:15|44370.56
23:01:15|44370.56
23:01:16|44370.56
23:01:18|44370.56
23:01:19|44370.56
23:01:19|44370.56
23:01:20|44370.56
23:01:21|44370.56
23:01:23|44370.56
23:01:23|44373.
23:01:25|44374.51
23:01:26|44374.51
23:01:27|44374.51
23:01:28|44374.51
23:01:29|44374.51
23:01:30|44374.51
23:01:31|44374.51
23:01:32|44374.51
23:01:33|44374.52
23:01:34|44374.52
23:01:35|44374.52
23:01:36|44374.52
23:01:37|44374.52
23:01:38|44374.52
23:01:39|44374.52
23:01:40|44374.52
23:01:41|44374.51
23:01:43|44374.51
23:01:44|44374.51
23:01:44|44374.51
23:01:47|44374.51
23:01:47|44374.51
23:01:49|44374.51
23:01:50|44374.51
23:01:51|44374.51
23:01:52|44374.51
23:01:53|44374.51
23:01:53|44374.51
23:01:55|44374.51
23:01:56|44374.51
23:01:57|44374.51
23:01:57|44374.51
23:01:58|44374.51
23:02:00|44374.51
23:02:01|44374.51
23:02:02|44374.51
23:02:03|44364.98
23:02:04|44355.38
23:02:05|44355.38
23:02:06|44355.38
23:02:06|44355.38
23:02:08|44355.38
23:02:08|44342.07
23:02:09|44342.07
23:02:10|44342.07
23:02:12|44342.07
23:02:13|44342.07
23:02:13|44342.07
23:02:15|44342.07
23:02:16|44342.07
23:02:17|44342.07
23:02:18|44341.
23:02:19|44335.
23:02:20|44335.
23:02:21|44335.
23:02:22|44335.
23:02:23|44335.
23:02:24|44325.
23:02:25|44325.
23:02:26|44325.01
23:02:27|44325.01
23:02:28|44325.01
23:02:29|44325.01
23:02:30|44325.01
23:02:31|44323.
23:02:32|44321.18
23:02:33|44321.06
23:02:34|44321.06
23:02:35|44321.06
23:02:36|44321.06
23:02:38|44321.06
23:02:38|44321.06
23:02:40|44321.06
23:02:41|44330.72
23:02:41|44335.
23:02:43|44355.06
23:02:45|44355.07
23:02:46|44359.47
23:02:47|44359.47
23:02:49|44363.
23:02:50|44363.
23:02:52|44363.
23:02:53|44363.
23:02:53|44363.
23:02:54|44363.
23:02:56|44363.
23:02:56|44363.
23:02:58|44363.
23:02:58|44363.
23:03:00|44363.
23:03:00|44363.
23:03:02|44363.
23:03:03|44363.
23:03:04|44363.
23:03:05|44351.
23:03:06|44350.
23:03:08|44350.
23:03:09|44358.73
23:03:10|44364.
23:03:11|44364.
23:03:11|44364.
23:03:12|44364.
23:03:14|44367.39
23:03:15|44367.39
23:03:16|44367.39
23:03:18|44359.82
23:03:18|44359.82
23:03:19|44359.82
23:03:20|44359.82
23:03:22|44359.82
23:03:23|44359.81
23:03:24|44379.71
23:03:25|44379.71
23:03:26|44379.71
23:03:27|44379.71
23:03:28|44373.14
23:03:29|44373.14
23:03:31|44373.14
23:03:31|44373.14
23:03:32|44373.14
23:03:34|44373.14
23:03:35|44373.14
23:03:36|44373.14
23:03:36|44373.14
23:03:37|44373.14
23:03:38|44372.17
23:03:39|44379.72
23:03:40|44381.
23:03:41|44381.
23:03:43|44381.
23:03:44|44381.
23:03:45|44381.
23:03:46|44381.
23:03:47|44377.58
23:03:48|44377.58
23:03:50|44377.58
23:03:50|44377.58
23:03:51|44377.58
23:03:52|44377.58
23:03:53|44377.58
23:03:55|44377.58
23:03:56|44377.58
23:03:57|44377.56
23:03:58|44377.56
23:03:59|44377.56
23:04:00|44377.56
23:04:00|44377.56
23:04:02|44377.56
23:04:02|44377.56
23:04:03|44377.56
23:04:05|44377.56
23:04:06|44370.
23:04:07|44370.
23:04:08|44370.
23:04:09|44370.
23:04:11|44370.
23:04:11|44370.
23:04:12|44370.
23:04:13|44370.
23:04:14|44370.
23:04:16|44370.
23:04:16|44360.
23:04:18|44359.47
23:04:18|44359.47
23:04:19|44359.47
23:04:20|44359.47
23:04:21|44359.47
23:04:22|44359.47
23:04:23|44359.47
23:04:24|44355.
23:04:25|44355.
23:04:26|44355.
23:04:28|44359.53
23:04:28|44363.97
23:04:30|44370.97
23:04:31|44370.97
23:04:31|44370.97
23:04:32|44360.
23:04:33|44360.
23:04:34|44360.
23:04:36|44360.
23:04:36|44366.65
23:04:37|44366.65
23:04:38|44359.82
23:04:40|44355.
23:04:40|44355.
23:04:41|44355.
23:04:42|44355.
23:04:44|44355.
23:04:45|44355.
23:04:46|44355.
23:04:48|44355.
23:04:49|44355.
23:04:49|44345.
23:04:51|44341.
23:04:51|44335.01
23:04:53|44335.01
23:04:55|44335.01
23:04:56|44335.01
23:04:57|44335.01
23:04:58|44335.01
23:04:59|44335.01
23:05:00|44346.19
23:05:01|44342.46
23:05:02|44340.
23:05:03|44339.98
23:05:04|44339.98
23:05:05|44339.98
23:05:06|44339.98
23:05:07|44332.
23:05:09|44328.79
23:05:09|44328.79
23:05:10|44320.01
23:05:11|44320.02
23:05:12|44320.02
23:05:14|44328.45
23:05:14|44328.45
23:05:15|44328.45
23:05:17|44328.45
23:05:17|44328.56
23:05:18|44328.56
23:05:20|44328.56
23:05:20|44328.56
23:05:21|44328.56
23:05:22|44328.56
23:05:24|44328.56
23:05:24|44328.56
23:05:25|44328.56
23:05:27|44328.56
23:05:27|44328.56
23:05:28|44328.56
23:05:30|44328.56
23:05:30|44328.56
23:05:31|44328.56
23:05:33|44328.56
23:05:33|44328.56
23:05:34|44328.56
23:05:36|44328.56
23:05:36|44328.56
23:05:37|44328.56
23:05:38|44328.56
23:05:40|44320.
23:05:40|44320.
23:05:41|44320.
23:05:42|44305.82
23:05:43|44305.83
23:05:44|44305.83
23:05:46|44305.83
23:05:47|44305.83
23:05:49|44305.83
23:05:50|44305.83
23:05:51|44305.83
23:05:52|44305.82
23:05:53|44305.82
23:05:54|44305.82
23:05:55|44305.82
23:05:56|44305.82
23:05:57|44305.82
23:05:59|44305.82
23:06:01|44304.83
23:06:01|44304.83
23:06:02|44304.83
23:06:04|44304.83
23:06:05|44303.
23:06:05|44300.01
23:06:07|44285.01
23:06:08|44285.01
23:06:09|44288.86
23:06:09|44288.84
23:06:11|44288.84
23:06:11|44295.
23:06:13|44299.65
23:06:13|44299.65
23:06:15|44283.39
23:06:16|44287.5
23:06:16|44287.5
23:06:18|44287.5
23:06:19|44287.5
23:06:19|44287.5
23:06:22|44287.5
23:06:23|44287.49
23:06:23|44287.49
23:06:24|44287.49
23:06:25|44287.5
23:06:27|44287.87
23:06:27|44287.87
23:06:28|44287.87
23:06:30|44287.87
23:06:31|44287.86
23:06:31|44287.86
23:06:33|44287.86
23:06:34|44266.62
23:06:35|44266.64
23:06:36|44266.64
23:06:37|44274.95
23:06:38|44274.95
23:06:39|44274.95
23:06:40|44274.95
23:06:40|44274.95
23:06:42|44274.95
23:06:43|44275.
23:06:43|44275.
23:06:45|44275.
23:06:47|44275.
23:06:48|44275.11
23:06:49|44275.11
23:06:50|44275.11
23:06:51|44275.1
23:06:53|44275.1
23:06:54|44275.1
23:06:54|44266.78
23:06:55|44266.78
23:06:56|44266.78
23:06:57|44266.78
23:06:59|44266.78
23:07:00|44269.38
23:07:00|44269.78
23:07:01|44269.78
23:07:03|44269.78
23:07:04|44269.78
23:07:05|44269.78
23:07:06|44269.78
23:07:07|44269.78
23:07:08|44281.
23:07:09|44287.34
23:07:10|44287.34
23:07:11|44287.34
23:07:13|44287.34
23:07:13|44291.
23:07:14|44291.
23:07:16|44291.
23:07:16|44291.3
23:07:17|44291.3
23:07:19|44291.3
23:07:19|44291.3
23:07:20|44291.3
23:07:22|44291.31
23:07:23|44291.31
23:07:23|44281.58
23:07:25|44281.58
23:07:25|44285.59
23:07:27|44285.59
23:07:27|44285.59
23:07:29|44295.
23:07:29|44296.08
23:07:30|44280.
23:07:31|44277.27
23:07:32|44277.27
23:07:33|44277.27
23:07:34|44285.
23:07:36|44285.
23:07:36|44285.
23:07:37|44288.49
23:07:38|44288.49
23:07:39|44288.49
23:07:40|44288.49
23:07:41|44288.49
23:07:43|44288.49
23:07:44|44288.49
23:07:45|44261.43
23:07:45|44264.83
23:07:48|44269.99
23:07:49|44269.99
23:07:50|44277.12
23:07:51|44262.14
23:07:52|44262.14
23:07:53|44261.45
23:07:54|44261.45
23:07:56|44261.58
23:07:57|44261.58
23:07:57|44256.01
23:07:58|44256.01
23:08:00|44258.42
23:08:00|44258.42
23:08:02|44258.42
23:08:03|44258.42
23:08:04|44258.42
23:08:05|44258.42
23:08:06|44258.42
23:08:07|44258.42
23:08:08|44258.42
23:08:09|44260.25
23:08:10|44260.25
23:08:11|44260.25
23:08:12|44260.25
23:08:13|44260.25
23:08:14|44253.57
23:08:15|44252.96
23:08:16|44252.96
23:08:17|44252.96
23:08:18|44252.96
23:08:19|44252.96
23:08:21|44252.96
23:08:21|44256.01
23:08:22|44268.51
23:08:23|44268.51
23:08:24|44268.67
23:08:25|44268.67
23:08:26|44268.67
23:08:28|44271.
23:08:28|44265.
23:08:30|44261.
23:08:30|44261.
23:08:31|44258.12
23:08:33|44258.12
23:08:34|44257.7
23:08:34|44252.
23:08:35|44252.
23:08:36|44263.56
23:08:37|44263.56
23:08:39|44263.56
23:08:39|44263.56
23:08:41|44265.03
23:08:42|44267.99
23:08:42|44267.99
23:08:44|44267.99
23:08:44|44267.99
23:08:46|44267.99
23:08:47|44267.99
23:08:49|44267.99
23:08:50|44240.73
23:08:52|44240.73
23:08:52|44244.88
23:08:54|44244.88
23:08:55|44244.88
23:08:56|44244.88
23:08:57|44244.88
23:08:57|44244.88
23:08:59|44244.88
23:09:00|44244.88
23:09:01|44247.01
23:09:02|44247.01
23:09:03|44247.01
23:09:04|44247.01
23:09:05|44249.99
23:09:06|44249.99
23:09:07|44249.99
23:09:08|44250.
23:09:09|44250.
23:09:10|44250.
23:09:11|44250.
23:09:12|44250.
23:09:13|44250.
23:09:14|44250.
23:09:15|44250.
23:09:17|44250.
23:09:17|44250.
23:09:19|44250.
23:09:20|44250.
23:09:20|44250.
23:09:22|44250.
23:09:23|44250.
23:09:24|44250.
23:09:25|44250.
23:09:26|44249.99
23:09:28|44245.
23:09:28|44240.
23:09:29|44240.
23:09:30|44236.
23:09:32|44236.
23:09:33|44236.
23:09:35|44220.24
23:09:35|44220.24
23:09:36|44220.47
23:09:37|44220.47
23:09:38|44222.95
23:09:39|44222.95
23:09:41|44241.
23:09:42|44241.
23:09:43|44241.
23:09:44|44241.01
23:09:45|44241.01
23:09:45|44231.
23:09:46|44230.12
23:09:47|44230.12
23:09:49|44230.12
23:09:51|44230.12
23:09:51|44238.64
23:09:52|44238.64
23:09:54|44238.64
23:09:55|44235.49
23:09:56|44235.49
23:09:57|44235.49
23:09:58|44235.49
23:09:59|44235.49
23:10:00|44235.49
23:10:01|44235.49
23:10:02|44226.62
23:10:03|44226.62
23:10:05|44226.62
23:10:06|44226.62
23:10:07|44226.62
23:10:08|44226.62
23:10:09|44220.58
23:10:11|44220.
23:10:11|44220.
23:10:13|44220.
23:10:14|44220.01
23:10:14|44220.01
23:10:16|44211.97
23:10:17|44212.34
23:10:18|44210.41
23:10:19|44207.69
23:10:20|44193.26
23:10:21|44192.14
23:10:22|44194.2
23:10:23|44192.25
23:10:24|44192.15
23:10:25|44192.14
23:10:27|44196.02
23:10:28|44196.02
23:10:28|44196.53
23:10:30|44196.53
23:10:30|44196.53
23:10:31|44194.01
23:10:33|44194.01
23:10:33|44194.01
23:10:34|44200.45
23:10:35|44200.45
23:10:36|44200.99
23:10:38|44194.13
23:10:38|44195.
23:10:40|44195.
23:10:40|44192.14
23:10:42|44188.88
23:10:43|44188.
23:10:43|44186.51
23:10:45|44193.24
23:10:45|44193.24
23:10:47|44193.24
23:10:48|44192.25
23:10:49|44192.25
23:10:51|44192.25
23:10:51|44186.67
23:10:53|44192.81
23:10:54|44192.81
23:10:54|44186.78
23:10:56|44186.78
23:10:57|44186.78
23:10:58|44195.29
23:11:00|44195.29
23:11:01|44195.29
23:11:02|44195.29
23:11:03|44196.3
23:11:04|44202.88
23:11:05|44204.99
23:11:05|44204.99
23:11:07|44204.99
23:11:08|44204.99
23:11:09|44204.99
23:11:10|44206.34
23:11:11|44209.
23:11:12|44195.
23:11:13|44195.
23:11:14|44195.
23:11:15|44195.
23:11:16|44185.36
23:11:17|44192.61
23:11:18|44195.
23:11:20|44195.
23:11:20|44195.02
23:11:22|44195.02
23:11:23|44186.66
23:11:24|44186.66
23:11:25|44169.42
23:11:26|44163.45
23:11:27|44155.15
23:11:28|44155.15
23:11:29|44154.87
23:11:30|44154.57
23:11:31|44165.
23:11:32|44165.
23:11:33|44165.
23:11:34|44165.
23:11:35|44170.
23:11:36|44164.46
23:11:37|44158.6
23:11:38|44140.01
23:11:39|44140.01
23:11:40|44140.01
23:11:42|44140.01
23:11:43|44148.74
23:11:43|44153.82
23:11:44|44160.
23:11:45|44160.
23:11:46|44160.
23:11:47|44160.
23:11:48|44160.
23:11:50|44160.
23:11:50|44163.
23:11:51|44163.
23:11:53|44163.
23:11:53|44163.
23:11:55|44163.
23:11:56|44163.
23:11:58|44162.99
23:11:59|44162.99
23:11:59|44155.
23:12:02|44136.41
23:12:03|44136.41
23:12:03|44149.21
23:12:04|44149.21
23:12:06|44136.52
23:12:06|44136.52
23:12:07|44136.52
23:12:09|44136.41
23:12:10|44136.41
23:12:11|44136.41
23:12:12|44136.55
23:12:12|44140.79
23:12:14|44139.72
23:12:14|44129.93
23:12:15|44129.08
23:12:17|44127.
23:12:18|44123.
23:12:19|44121.6
23:12:20|44121.6
23:12:21|44106.9
23:12:22|44110.93
23:12:22|44116.33
23:12:24|44120.
23:12:24|44120.08
23:12:25|44131.
23:12:26|44131.
23:12:28|44131.
23:12:29|44131.
23:12:31|44131.
23:12:32|44143.
23:12:32|44153.42
23:12:33|44153.42
23:12:35|44154.77
23:12:36|44161.24
23:12:36|44161.24
23:12:38|44161.24
23:12:38|44168.24
23:12:39|44168.24
23:12:40|44154.13
23:12:41|44154.13
23:12:43|44154.13
23:12:44|44154.13
23:12:45|44153.93
23:12:46|44153.93
23:12:47|44153.93
23:12:48|44153.93
23:12:49|44153.93
23:12:50|44153.93
23:12:51|44153.93
23:12:52|44153.93
23:12:53|44153.93
23:12:54|44163.
23:12:55|44163.
23:12:56|44164.
23:12:57|44164.
23:12:58|44164.
23:13:00|44164.99
23:13:01|44164.99
23:13:01|44164.99
23:13:02|44164.98
23:13:04|44164.98
23:13:05|44160.03
23:13:06|44161.26
23:13:07|44161.26
23:13:08|44155.
23:13:09|44155.
23:13:09|44155.
23:13:11|44154.14
23:13:12|44154.14
23:13:13|44154.14
23:13:14|44154.14
23:13:15|44154.14
23:13:16|44154.14
23:13:17|44154.14
23:13:19|44154.14
23:13:19|44154.14
23:13:21|44154.14
23:13:21|44154.14
23:13:23|44154.14
23:13:23|44154.14
23:13:25|44154.14
23:13:26|44150.29
23:13:27|44133.
23:13:27|44131.
23:13:29|44131.
23:13:29|44131.
23:13:31|44130.01
23:13:32|44130.01
23:13:33|44130.01
23:13:34|44130.01
23:13:35|44130.01
23:13:35|44125.
23:13:37|44118.39
23:13:38|44125.
23:13:39|44125.
23:13:40|44132.01
23:13:41|44132.01
23:13:43|44132.01
23:13:44|44132.01
23:13:44|44132.01
23:13:45|44132.
23:13:46|44125.
23:13:48|44125.
23:13:48|44124.98
23:13:50|44121.
23:13:51|44121.
23:13:51|44121.
23:13:53|44121.
23:13:53|44120.99
23:13:54|44120.99
23:13:55|44120.99
23:13:57|44120.99
23:13:57|44120.99
23:13:58|44120.99
23:14:00|44120.99
23:14:00|44123.27
23:14:02|44122.07
23:14:04|44122.07
23:14:05|44122.07
23:14:05|44122.07
23:14:07|44122.07
23:14:08|44122.07
23:14:08|44122.07
23:14:10|44122.07
23:14:11|44122.07
23:14:11|44122.07
23:14:13|44122.07
23:14:14|44122.07
23:14:15|44122.07
23:14:16|44122.07
23:14:17|44122.07
23:14:18|44122.07
23:14:19|44122.07
23:14:19|44122.07
23:14:21|44122.26
23:14:22|44122.26
23:14:23|44124.64
23:14:24|44123.32
23:14:25|44123.32
23:14:26|44123.32
23:14:27|44105.72
23:14:28|44089.4
23:14:29|44071.36
23:14:30|44085.
23:14:31|44090.
23:14:32|44098.73
23:14:33|44090.
23:14:34|44085.
23:14:36|44080.
23:14:36|44075.98
23:14:38|44058.82
23:14:39|44064.99
23:14:39|44064.99
23:14:41|44064.99
23:14:41|44062.75
23:14:42|44075.
23:14:43|44088.31
23:14:44|44080.
23:14:45|44075.
23:14:47|44075.
23:14:48|44068.
23:14:48|44055.
23:14:50|44052.98
23:14:50|44052.75
23:14:52|44055.
23:14:52|44052.
23:14:54|44050.
23:14:55|44050.01
23:14:55|44050.01
23:14:56|44056.89
23:14:58|44056.89
23:15:00|44050.
23:15:01|44050.13
23:15:02|44045.
23:15:03|44043.62
23:15:04|44025.
23:15:05|44030.
23:15:06|44026.45
23:15:07|44034.
23:15:08|44034.01
23:15:10|44040.
23:15:11|44031.
23:15:12|44026.
23:15:13|44023.
23:15:13|44023.
23:15:15|44023.
23:15:16|44029.34
23:15:16|44030.
23:15:18|44034.91
23:15:19|44031.11
23:15:20|44031.11
23:15:22|44024.03
23:15:23|44024.03
23:15:24|44030.99
23:15:25|44030.99
23:15:25|44023.
23:15:27|44021.
23:15:28|44021.
23:15:29|44022.89
23:15:30|44022.89
23:15:31|44026.
23:15:32|44026.
23:15:33|44022.3
23:15:34|44022.3
23:15:35|44022.3
23:15:37|44015.
23:15:38|44013.15
23:15:39|44011.98
23:15:40|43991.94
23:15:41|43995.43
23:15:42|43990.87
23:15:42|43989.16
23:15:43|43988.91
23:15:45|44004.75
23:15:46|44012.26
23:15:47|44012.26
23:15:49|44000.2
23:15:49|44000.37
23:15:51|44015.22
23:15:54|44025.
23:15:55|44044.58
23:15:56|44044.56
23:15:57|44044.57
23:15:58|44040.
23:15:59|44045.
23:16:00|44049.46
23:16:01|44049.46
23:16:02|44049.46
23:16:03|44048.98
23:16:04|44048.98
23:16:05|44048.98
23:16:06|44048.98
23:16:07|44055.72
23:16:08|44060.
23:16:10|44060.
23:16:11|44068.
23:16:12|44067.56
23:16:13|44075.97
23:16:15|44076.39
23:16:16|44075.99
23:16:16|44076.6
23:16:18|44076.6
23:16:18|44077.8
23:16:20|44083.
23:16:20|44083.
23:16:21|44083.23
23:16:22|44084.
23:16:24|44084.
23:16:25|44084.
23:16:27|44089.99
23:16:27|44089.99
23:16:29|44094.21
23:16:29|44094.21
23:16:30|44094.21
23:16:31|44094.21
23:16:32|44099.99
23:16:34|44100.
23:16:34|44101.82
23:16:35|44105.
23:16:37|44105.
23:16:38|44100.
23:16:39|44100.
23:16:40|44100.
23:16:41|44093.
23:16:42|44093.
23:16:43|44093.
23:16:44|44092.59
23:16:46|44103.
23:16:47|44103.
23:16:48|44106.9
23:16:49|44106.9
23:16:51|44106.9
23:16:52|44106.9
23:16:53|44112.
23:16:54|44112.
23:16:55|44112.
23:16:57|44112.
23:16:57|44112.
23:16:58|44112.
23:16:59|44114.3
23:17:00|44115.
23:17:02|44115.
23:17:02|44115.37
23:17:04|44115.37
23:17:05|44117.25
23:17:05|44117.25
23:17:07|44127.
23:17:08|44130.
23:17:09|44130.
23:17:10|44141.41
23:17:11|44143.
23:17:12|44149.5
23:17:13|44137.82
23:17:14|44144.77
23:17:15|44137.82
23:17:16|44137.82
23:17:17|44137.81
23:17:18|44149.29
23:17:19|44154.99
23:17:20|44156.
23:17:21|44164.99
23:17:22|44163.69
23:17:23|44163.69
23:17:24|44154.78
23:17:25|44160.
23:17:26|44160.
23:17:27|44160.
23:17:28|44173.16
23:17:29|44173.16
23:17:30|44163.01
23:17:31|44163.01
23:17:32|44174.87
23:17:33|44174.87
23:17:34|44174.87
23:17:35|44163.13
23:17:36|44163.13
23:17:38|44163.13
23:17:38|44160.
23:17:39|44160.
23:17:40|44160.
23:17:41|44160.
23:17:42|44155.01
23:17:44|44155.01
23:17:45|44155.01
23:17:45|44155.01
23:17:48|44168.25
23:17:48|44168.25
23:17:50|44161.43
23:17:51|44161.43
23:17:52|44161.43
23:17:52|44161.43
23:17:54|44161.43
23:17:54|44161.43
23:17:56|44176.97
23:17:57|44177.6
23:17:59|44181.
23:18:00|44188.27
23:18:01|44188.27
23:18:01|44188.27
23:18:02|44188.27
23:18:04|44188.27
23:18:04|44175.01
23:18:06|44185.
23:18:07|44185.02
23:18:08|44180.
23:18:08|44178.33
23:18:10|44178.01
23:18:11|44178.01
23:18:12|44178.01
23:18:13|44178.01
23:18:14|44173.
23:18:15|44172.88
23:18:15|44172.88
23:18:17|44172.88
23:18:18|44172.88
23:18:19|44172.88
23:18:19|44168.32
23:18:21|44188.46
23:18:22|44188.46
23:18:23|44183.35
23:18:24|44183.35
23:18:25|44183.35
23:18:26|44188.24
23:18:27|44188.24
23:18:28|44188.24
23:18:29|44188.34
23:18:30|44188.34
23:18:31|44188.34
23:18:32|44188.34
23:18:33|44188.34
23:18:34|44188.34
23:18:35|44199.49
23:18:37|44203.33
23:18:37|44203.33
23:18:38|44203.33
23:18:39|44206.72
23:18:40|44206.72
23:18:41|44206.72
23:18:43|44206.72
23:18:44|44200.
23:18:46|44200.
23:18:48|44195.
23:18:48|44195.
23:18:50|44195.
23:18:51|44195.
23:18:52|44194.99
23:18:53|44194.99
23:18:54|44192.98
23:18:55|44183.
23:18:56|44181.01
23:18:57|44175.
23:18:58|44175.
23:19:00|44175.
23:19:01|44175.
23:19:02|44173.
23:19:03|44171.
23:19:04|44161.93
23:19:05|44152.98
23:19:06|44147.98
23:19:07|44143.
23:19:08|44140.74
23:19:09|44150.84
23:19:10|44150.84
23:19:11|44150.84
23:19:12|44160.
23:19:13|44135.44
23:19:15|44135.66
23:19:15|44135.66
23:19:16|44135.67
23:19:17|44141.95
23:19:18|44141.95
23:19:19|44141.95
23:19:20|44135.78
23:19:21|44135.78
23:19:22|44135.78
23:19:24|44136.12
23:19:25|44131.
23:19:26|44125.01
23:19:27|44123.
23:19:28|44115.
23:19:29|44115.
23:19:30|44113.
23:19:31|44112.64
23:19:32|44112.64
23:19:33|44116.36
23:19:33|44116.36
23:19:35|44112.77
23:19:36|44112.77
23:19:37|44112.77
23:19:38|44102.55
23:19:39|44102.55
23:19:40|44102.55
23:19:41|44102.55
23:19:42|44102.55
23:19:43|44102.55
23:19:44|44110.88
23:19:46|44115.
23:19:47|44121.03
23:19:47|44124.21
23:19:49|44124.21
23:19:51|44124.21
23:19:51|44124.21
23:19:54|44124.21
23:19:54|44124.21
23:19:55|44124.21
23:19:57|44124.21
23:19:58|44113.
23:19:58|44113.
23:20:00|44113.
23:20:01|44111.
23:20:02|44111.
23:20:03|44110.
23:20:04|44110.
23:20:05|44110.
23:20:06|44110.
23:20:07|44103.
23:20:08|44103.
23:20:10|44101.01
23:20:10|44095.
23:20:12|44095.
23:20:13|44092.24
23:20:14|44092.24
23:20:16|44092.24
23:20:17|44092.24
23:20:17|44092.24
23:20:19|44092.24
23:20:20|44092.24
23:20:21|44092.24
23:20:22|44092.24
23:20:22|44092.24
23:20:23|44092.24
23:20:25|44098.49
23:20:26|44108.56
23:20:27|44103.34
23:20:28|44111.
23:20:29|44111.
23:20:30|44117.48
23:20:31|44117.48
23:20:31|44117.48
23:20:33|44124.2
23:20:33|44124.2
23:20:35|44124.2
23:20:36|44124.2
23:20:37|44124.2
23:20:38|44124.2
23:20:39|44124.2
23:20:39|44124.2
23:20:40|44124.2
23:20:41|44128.32
23:20:43|44128.32
23:20:44|44124.5
23:20:45|44124.5
23:20:46|44124.5
23:20:48|44124.5
23:20:49|44124.5
23:20:50|44119.3
23:20:52|44119.3
23:20:53|44119.3
23:20:54|44119.3
23:20:55|44119.3
23:20:56|44119.3
23:20:56|44119.3
23:20:58|44119.3
23:20:59|44125.
23:21:00|44125.
23:21:01|44125.
23:21:02|44125.
23:21:03|44129.49
23:21:04|44130.
23:21:05|44133.
23:21:07|44134.99
23:21:08|44135.
23:21:09|44135.
23:21:10|44135.
23:21:11|44135.
23:21:12|44141.
23:21:13|44143.
23:21:14|44143.
23:21:15|44143.
23:21:16|44143.
23:21:17|44143.
23:21:19|44143.
23:21:20|44143.
23:21:21|44148.
23:21:22|44153.
23:21:22|44153.
23:21:23|44153.
23:21:25|44153.
23:21:26|44153.
23:21:27|44153.
23:21:28|44153.
23:21:28|44153.09
23:21:30|44146.72
23:21:30|44149.33
23:21:32|44149.33
23:21:33|44149.33
23:21:34|44149.33
23:21:35|44149.33
23:21:36|44149.33
23:21:37|44149.33
23:21:38|44149.33
23:21:39|44149.33
23:21:40|44149.33
23:21:41|44149.33
23:21:43|44149.33
23:21:44|44149.44
23:21:45|44149.44
23:21:46|44142.26
23:21:46|44142.26
23:21:48|44142.26
23:21:49|44142.25
23:21:49|44142.25
23:21:51|44142.25
23:21:51|44141.
23:21:53|44140.
23:21:54|44135.
23:21:55|44135.
23:21:56|44140.03
23:21:57|44140.03
23:21:58|44140.03
23:21:58|44140.03
23:21:59|44149.32
23:22:01|44149.32
23:22:02|44149.32
23:22:03|44149.32
23:22:04|44149.32
23:22:05|44149.32
23:22:07|44149.32
23:22:08|44149.32
23:22:09|44149.32
23:22:09|44149.32
23:22:11|44149.32
23:22:11|44143.54
23:22:12|44138.39
23:22:14|44125.
23:22:15|44125.
23:22:16|44125.
23:22:17|44125.
23:22:18|44124.39
23:22:19|44124.39
23:22:20|44128.09
23:22:21|44123.
23:22:22|44123.
23:22:23|44123.
23:22:24|44120.
23:22:25|44120.
23:22:27|44120.
23:22:28|44120.
23:22:29|44120.
23:22:30|44120.
23:22:30|44120.
23:22:31|44120.
23:22:33|44120.
23:22:34|44120.
23:22:35|44125.
23:22:36|44131.
23:22:38|44114.59
23:22:38|44114.59
23:22:39|44114.59
23:22:41|44114.59
23:22:42|44114.59
23:22:43|44114.59
23:22:43|44112.01
23:22:44|44112.01
23:22:46|44112.01
23:22:46|44112.01
23:22:48|44112.01
23:22:48|44112.01
23:22:49|44112.01
23:22:50|44112.01
23:22:51|44112.01
23:22:53|44112.01
23:22:54|44112.01
23:22:55|44103.
23:22:56|44092.
23:22:57|44092.
23:22:57|44092.
23:22:59|44091.
23:23:00|44090.45
23:23:01|44090.3
23:23:02|44090.
23:23:03|44090.
23:23:03|44095.03
23:23:05|44090.
23:23:06|44090.01
23:23:08|44090.01
23:23:09|44090.01
23:23:10|44090.01
23:23:11|44090.01
23:23:13|44090.01
23:23:13|44088.86
23:23:15|44088.86
23:23:15|44084.
23:23:17|44084.
23:23:17|44084.
23:23:19|44084.
23:23:20|44083.
23:23:21|44082.52
23:23:22|44080.
23:23:23|44078.42
23:23:24|44078.42
23:23:25|44064.01
23:23:27|44064.99
23:23:28|44064.99
23:23:29|44064.99
23:23:29|44064.99
23:23:31|44064.99
23:23:31|44064.99
23:23:32|44064.99
23:23:33|44064.99
23:23:35|44064.99
23:23:36|44062.05
23:23:37|44062.05
23:23:39|44065.
23:23:40|44070.
23:23:41|44070.
23:23:41|44070.
23:23:42|44073.
23:23:43|44075.
23:23:45|44078.25
23:23:46|44078.25
23:23:47|44080.
23:23:47|44080.
23:23:48|44080.
23:23:50|44083.
23:23:51|44090.02
23:23:52|44090.02
23:23:53|44090.02
23:23:53|44091.
23:23:54|44100.
23:23:55|44100.
23:23:57|44105.73
23:23:58|44105.73
23:23:59|44105.73
23:24:00|44108.58
23:24:01|44108.58
23:24:02|44108.58
23:24:03|44108.58
23:24:04|44108.58
23:24:05|44108.58
23:24:06|44108.58
23:24:07|44108.58
23:24:08|44108.58
23:24:10|44108.58
23:24:12|44111.
23:24:12|44118.
23:24:14|44118.
23:24:15|44129.99
23:24:16|44129.99
23:24:17|44139.98
23:24:18|44139.98
23:24:18|44139.99
23:24:20|44139.99
23:24:21|44139.99
23:24:22|44139.99
23:24:23|44132.81
23:24:24|44132.81
23:24:25|44132.81
23:24:26|44132.81
23:24:27|44132.81
23:24:28|44132.81
23:24:29|44132.81
23:24:30|44132.81
23:24:32|44132.81
23:24:33|44132.81
23:24:33|44132.81
23:24:35|44132.81
23:24:36|44132.81
23:24:37|44132.81
23:24:38|44140.28
23:24:38|44140.28
23:24:40|44140.28
23:24:41|44140.28
23:24:42|44148.
23:24:43|44158.26
23:24:44|44162.33
23:24:45|44162.33
23:24:46|44165.
23:24:47|44171.
23:24:48|44171.
23:24:49|44172.04
23:24:51|44172.04
23:24:52|44172.04
23:24:54|44172.04
23:24:55|44172.04
23:24:55|44172.04
23:24:56|44172.04
23:24:58|44172.04
23:24:59|44172.04
23:25:01|44172.04
23:25:02|44172.04
23:25:03|44173.91
23:25:03|44174.26
23:25:05|44174.26
23:25:06|44174.26
23:25:07|44174.26
23:25:08|44174.26
23:25:09|44174.26
23:25:10|44174.26
23:25:12|44181.89
23:25:13|44181.89
23:25:14|44181.89
23:25:15|44181.89
23:25:16|44190.11
23:25:17|44190.11
23:25:18|44196.37
23:25:19|44196.37
23:25:20|44196.37
23:25:21|44191.1
23:25:22|44191.08
23:25:23|44190.
23:25:24|44190.
23:25:26|44173.
23:25:27|44164.02
23:25:27|44173.04
23:25:28|44173.04
23:25:29|44173.04
23:25:30|44173.04
23:25:31|44173.04
23:25:33|44163.
23:25:34|44161.
23:25:34|44161.
23:25:37|44161.
23:25:37|44160.01
23:25:38|44164.01
23:25:39|44164.01
23:25:40|44163.01
23:25:41|44163.01
23:25:42|44163.01
23:25:43|44160.13
23:25:44|44160.13
23:25:45|44160.13
23:25:47|44172.55
23:25:49|44168.9
23:25:49|44163.
23:25:51|44162.99
23:25:52|44162.99
23:25:53|44162.99
23:25:54|44162.99
23:25:56|44168.15
23:25:56|44168.15
23:25:58|44168.15
23:25:58|44168.15
23:26:00|44173.
23:26:01|44173.
23:26:02|44173.
23:26:03|44173.
23:26:04|44173.
23:26:05|44173.
23:26:06|44173.
23:26:07|44173.
23:26:08|44169.22
23:26:10|44169.22
23:26:11|44169.22
23:26:11|44169.22
23:26:12|44169.22
23:26:14|44169.22
23:26:14|44169.22
23:26:15|44169.22
23:26:17|44169.22
23:26:19|44169.22
23:26:20|44169.22
23:26:21|44173.27
23:26:22|44173.27
23:26:23|44179.23
23:26:23|44179.23
23:26:25|44179.23
23:26:25|44179.23
23:26:26|44179.23
23:26:27|44180.
23:26:29|44192.99
23:26:30|44192.99
23:26:30|44192.99
23:26:31|44192.99
23:26:32|44192.99
23:26:33|44192.99
23:26:34|44192.99
23:26:35|44192.99
23:26:37|44192.99
23:26:37|44192.99
23:26:39|44192.99
23:26:40|44192.99
23:26:41|44192.99
23:26:41|44192.99
23:26:43|44192.99
23:26:44|44192.99
23:26:45|44192.99
23:26:47|44190.
23:26:48|44190.
23:26:49|44183.
23:26:50|44180.
23:26:51|44180.
23:26:52|44180.
23:26:53|44180.
23:26:55|44180.
23:26:56|44180.
23:26:57|44173.
23:26:58|44173.
23:26:58|44173.
23:26:59|44173.
23:27:00|44173.
23:27:02|44173.
23:27:03|44172.5
23:27:03|44170.
23:27:04|44170.
23:27:06|44170.
23:27:07|44170.
23:27:07|44170.
23:27:09|44170.
23:27:11|44170.
23:27:11|44170.
23:27:12|44170.
23:27:13|44170.
23:27:14|44170.
23:27:15|44170.
23:27:16|44170.
23:27:17|44170.
23:27:18|44170.
23:27:20|44170.
23:27:20|44170.
23:27:21|44155.
23:27:23|44150.
23:27:23|44131.53
23:27:24|44131.53
23:27:25|44132.93
23:27:27|44137.53
23:27:28|44137.53
23:27:29|44137.53
23:27:30|44137.53
23:27:32|44139.98
23:27:33|44139.98
23:27:34|44139.98
23:27:34|44139.98
23:27:36|44139.98
23:27:36|44139.98
23:27:38|44139.98
23:27:39|44139.98
23:27:40|44139.98
23:27:41|44139.98
23:27:41|44139.98
23:27:43|44139.98
23:27:44|44139.98
23:27:45|44139.98
23:27:46|44137.53
23:27:47|44137.53
23:27:48|44137.53
23:27:50|44137.53
23:27:50|44137.53
23:27:52|44138.75
23:27:54|44138.75
23:27:54|44138.75
23:27:56|44134.39
23:27:57|44134.39
23:27:58|44134.39
23:27:59|44134.39
23:27:59|44137.13
23:28:01|44125.12
23:28:02|44125.12
23:28:03|44125.12
23:28:04|44125.12
23:28:05|44125.12
23:28:06|44125.12
23:28:07|44125.12
23:28:08|44125.
23:28:09|44118.
23:28:10|44115.32
23:28:11|44115.32
23:28:12|44115.32
23:28:14|44115.32
23:28:15|44115.32
23:28:15|44115.32
23:28:16|44115.32
23:28:17|44115.32
23:28:18|44115.32
23:28:20|44115.32
23:28:20|44115.01
23:28:22|44115.01
23:28:22|44128.65
23:28:23|44133.09
23:28:25|44133.09
23:28:26|44133.09
23:28:27|44133.09
23:28:28|44133.23
23:28:29|44133.23
23:28:30|44133.23
23:28:31|44133.23
23:28:32|44133.23
23:28:32|44133.23
23:28:34|44133.23
23:28:34|44133.23
23:28:36|44136.74
23:28:37|44137.57
23:28:38|44137.57
23:28:39|44137.57
23:28:39|44137.57
23:28:40|44137.57
23:28:42|44139.98
23:28:43|44139.98
23:28:44|44133.38
23:28:45|44133.38
23:28:46|44133.38
23:28:47|44133.38
23:28:48|44133.38
23:28:49|44133.38
23:28:50|44133.38
23:28:52|44133.38
23:28:53|44133.38
23:28:54|44133.38
23:28:54|44143.
23:28:55|44143.
23:28:57|44143.
23:28:57|44143.
23:28:59|44143.
23:29:00|44143.
23:29:01|44150.
23:29:02|44153.
23:29:03|44153.
23:29:04|44153.
23:29:05|44153.
23:29:07|44153.
23:29:08|44153.
23:29:08|44153.
23:29:09|44153.
23:29:10|44165.
23:29:11|44165.
23:29:12|44165.
23:29:14|44165.
23:29:14|44165.
23:29:16|44165.
23:29:17|44165.
23:29:17|44165.
23:29:18|44165.
23:29:20|44165.
23:29:21|44165.
23:29:22|44165.
23:29:23|44165.
23:29:23|44165.
23:29:25|44165.
23:29:26|44165.
23:29:27|44165.
23:29:28|44165.
23:29:28|44165.
23:29:30|44165.
23:29:31|44160.
23:29:32|44155.
23:29:32|44155.
23:29:34|44154.6
23:29:35|44154.6
23:29:36|44153.
23:29:37|44153.
23:29:38|44153.
23:29:39|44153.
23:29:40|44153.
23:29:41|44153.
23:29:42|44153.
23:29:43|44152.56
23:29:44|44152.56
23:29:45|44152.56
23:29:46|44160.
23:29:47|44163.
23:29:48|44163.
23:29:49|44163.
23:29:50|44163.
23:29:51|44163.
23:29:53|44163.
23:29:55|44163.
23:29:56|44163.
23:29:57|44163.
23:29:58|44163.
23:29:59|44164.99
23:30:00|44164.99
23:30:01|44164.99
23:30:02|44164.99
23:30:03|44164.99
23:30:05|44151.14
23:30:05|44151.14
23:30:07|44151.14
23:30:07|44155.34
23:30:08|44155.34
23:30:10|44155.34
23:30:11|44155.34
23:30:12|44155.34
23:30:12|44155.34
23:30:13|44155.34
23:30:14|44155.34
23:30:16|44155.34
23:30:17|44155.34
23:30:17|44155.34
23:30:18|44155.34
23:30:19|44155.34
23:30:21|44155.74
23:30:21|44148.
23:30:23|44148.
23:30:24|44148.
23:30:25|44148.
23:30:25|44148.
23:30:27|44147.98
23:30:28|44141.
23:30:29|44140.98
23:30:30|44140.98
23:30:31|44132.
23:30:32|44131.
23:30:33|44130.
23:30:34|44130.
23:30:35|44130.
23:30:36|44130.
23:30:37|44130.
23:30:38|44130.
23:30:39|44130.
23:30:40|44123.
23:30:41|44121.
23:30:42|44121.
23:30:43|44121.
23:30:44|44120.98
23:30:45|44112.
23:30:46|44112.
23:30:48|44112.
23:30:48|44112.
23:30:49|44112.
23:30:50|44112.
23:30:51|44112.
23:30:53|44105.73
23:30:54|44105.73
23:30:54|44105.73
23:30:56|44104.44
23:30:58|44104.44
23:30:58|44103.1
23:31:00|44103.1
23:31:01|44103.1
23:31:02|44103.1
23:31:03|44110.
23:31:04|44125.
23:31:05|44125.
23:31:06|44130.
23:31:07|44130.
23:31:08|44130.
23:31:09|44130.
23:31:10|44130.
23:31:11|44130.
23:31:12|44130.
23:31:14|44130.
23:31:14|44130.
23:31:16|44130.
23:31:16|44130.
23:31:18|44125.
23:31:18|44125.
23:31:20|44124.52
23:31:20|44124.52
23:31:22|44115.
23:31:22|44115.
23:31:23|44115.
23:31:24|44115.
23:31:26|44115.
23:31:26|44115.
23:31:27|44115.
23:31:28|44115.
23:31:29|44115.
23:31:31|44115.
23:31:31|44115.
23:31:32|44115.
23:31:33|44111.49
23:31:34|44111.49
23:31:36|44111.49
23:31:38|44111.49
23:31:38|44111.49
23:31:40|44111.49
23:31:40|44111.49
23:31:41|44111.49
23:31:42|44111.49
23:31:44|44111.49
23:31:45|44111.01
23:31:45|44111.01
23:31:47|44111.01
23:31:49|44111.01
23:31:49|44111.01
23:31:50|44111.01
23:31:52|44111.01
23:31:52|44101.82
23:31:54|44095.
23:31:55|44095.
23:31:56|44095.
23:31:57|44095.
23:31:59|44095.
23:31:59|44095.
23:32:00|44095.
23:32:02|44095.
23:32:03|44095.
23:32:04|44095.
23:32:05|44095.
23:32:06|44095.
23:32:07|44095.
23:32:08|44094.21
23:32:09|44094.21
23:32:10|44094.22
23:32:11|44090.
23:32:12|44082.82
23:32:14|44082.82
23:32:14|44082.82
23:32:16|44082.83
23:32:16|44082.83
23:32:18|44082.83
23:32:18|44082.83
23:32:19|44083.24
23:32:20|44090.
23:32:22|44091.33
23:32:23|44091.33
23:32:24|44091.33
23:32:25|44091.33
23:32:25|44091.33
23:32:27|44095.
23:32:28|44097.35
23:32:30|44097.35
23:32:30|44097.35
23:32:32|44097.35
23:32:33|44097.35
23:32:34|44097.35
23:32:34|44097.35
23:32:35|44106.45
23:32:36|44106.45
23:32:37|44106.45
23:32:38|44106.45
23:32:39|44110.88
23:32:41|44110.88
23:32:42|44113.56
23:32:42|44113.56
23:32:43|44113.56
23:32:45|44113.56
23:32:45|44113.56
23:32:46|44113.56
23:32:47|44113.56
23:32:48|44113.56
23:32:49|44113.56
23:32:51|44113.56
23:32:51|44115.
23:32:52|44115.
23:32:53|44116.47
23:32:54|44116.47
23:32:55|44116.47
23:32:57|44116.47
23:32:59|44116.47
23:33:00|44116.47
23:33:01|44116.47
23:33:01|44116.47
23:33:03|44116.47
23:33:04|44116.47
23:33:05|44110.
23:33:06|44110.
23:33:07|44110.
23:33:08|44110.
23:33:09|44055.
23:33:10|44057.74
23:33:11|44043.62
23:33:12|44040.68
23:33:13|44040.82
23:33:14|44055.
23:33:15|44058.1
23:33:17|44058.1
23:33:17|44053.47
23:33:18|44053.47
23:33:19|44053.47
23:33:20|44053.47
23:33:21|44053.47
23:33:23|44053.47
23:33:24|44066.03
23:33:25|44066.03
23:33:26|44062.06
23:33:28|44062.06
23:33:29|44062.06
23:33:30|44070.57
23:33:31|44070.57
23:33:32|44070.57
23:33:33|44070.57
23:33:34|44070.57
23:33:35|44071.
23:33:36|44071.
23:33:37|44071.
23:33:39|44071.
23:33:40|44071.
23:33:40|44071.
23:33:41|44071.
23:33:42|44071.
23:33:44|44060.
23:33:45|44060.
23:33:45|44060.
23:33:46|44060.
23:33:48|44043.45
23:33:49|44043.
23:33:49|44043.
23:33:51|44043.
23:33:51|44043.
23:33:53|44043.
23:33:54|44043.
23:33:55|44043.
23:33:56|44043.
23:33:57|44043.
23:33:59|44043.
23:34:00|44043.
23:34:00|44041.01
23:34:01|44041.01
23:34:04|44041.01
23:34:04|44041.01
23:34:05|44041.01
23:34:06|44043.51
23:34:07|44043.51
23:34:09|44050.
23:34:09|44050.
23:34:10|44053.17
23:34:12|44047.4
23:34:12|44047.4
23:34:13|44055.
23:34:15|44055.
23:34:16|44055.
23:34:16|44062.69
23:34:18|44065.
23:34:19|44065.
23:34:20|44065.66
23:34:21|44065.66
23:34:22|44065.66
23:34:23|44065.66
23:34:24|44065.66
23:34:25|44072.69
23:34:26|44072.69
23:34:27|44072.69
23:34:28|44072.69
23:34:29|44075.37
23:34:31|44075.37
23:34:31|44075.37
23:34:32|44075.37
23:34:33|44075.37
23:34:35|44075.37
23:34:36|44065.
23:34:36|44065.
23:34:37|44065.
23:34:39|44062.98
23:34:40|44060.
23:34:41|44056.21
23:34:42|44056.21
23:34:43|44056.21
23:34:44|44055.6
23:34:45|44055.6
23:34:46|44055.6
23:34:46|44055.6
23:34:48|44055.6
23:34:49|44055.6
23:34:49|44055.6
23:34:51|44055.6
23:34:52|44059.3
23:34:53|44065.
23:34:54|44065.
23:34:55|44070.
23:34:55|44070.
23:34:58|44070.
23:34:58|44070.
23:35:00|44070.
23:35:01|44070.
23:35:02|44070.59
23:35:04|44071.
23:35:05|44071.
23:35:06|44075.97
23:35:06|44085.08
23:35:07|44085.08
23:35:09|44085.08
23:35:09|44085.08
23:35:10|44085.08
23:35:11|44085.08
23:35:12|44093.55
23:35:14|44093.55
23:35:15|44093.55
23:35:15|44096.22
23:35:16|44101.
23:35:18|44101.
23:35:18|44101.
23:35:20|44102.98
23:35:21|44102.98
23:35:22|44102.98
23:35:23|44102.98
23:35:24|44102.98
23:35:25|44102.98
23:35:26|44102.98
23:35:27|44102.98
23:35:28|44102.98
23:35:29|44102.98
23:35:30|44102.98
23:35:31|44102.98
23:35:32|44102.98
23:35:32|44102.98
23:35:34|44102.98
23:35:35|44102.98
23:35:36|44102.98
23:35:37|44084.54
23:35:38|44081.
23:35:39|44081.
23:35:40|44081.
23:35:41|44081.
23:35:42|44081.
23:35:43|44081.
23:35:44|44095.
23:35:45|44095.
23:35:46|44095.
23:35:47|44095.
23:35:48|44095.
23:35:49|44095.58
23:35:50|44095.58
23:35:51|44090.
23:35:52|44090.
23:35:53|44090.
23:35:54|44090.
23:35:55|44090.
23:35:57|44090.
23:35:58|44090.
23:36:00|44095.
23:36:00|44095.
23:36:02|44103.
23:36:03|44103.
23:36:04|44103.
23:36:05|44103.
23:36:06|44109.67
23:36:07|44105.28
23:36:08|44105.28
23:36:09|44105.28
23:36:10|44105.28
23:36:12|44105.28
23:36:13|44105.28
23:36:14|44105.28
23:36:15|44105.28
23:36:16|44105.28
23:36:16|44085.43
23:36:18|44079.26
23:36:18|44079.26
23:36:20|44079.26
23:36:20|44090.
23:36:22|44090.
23:36:22|44090.
23:36:24|44090.
23:36:24|44093.
23:36:26|44084.99
23:36:27|44084.54
23:36:28|44081.
23:36:28|44081.
23:36:30|44081.
23:36:31|44081.
23:36:32|44080.
23:36:33|44080.
23:36:34|44080.
23:36:34|44080.
23:36:36|44075.66
23:36:37|44075.67
23:36:38|44075.67
23:36:39|44075.
23:36:40|44075.
23:36:41|44075.
23:36:43|44075.
23:36:43|44075.98
23:36:45|44075.98
23:36:46|44085.
23:36:47|44085.
23:36:48|44085.
23:36:48|44093.
23:36:50|44096.22
23:36:51|44096.22
23:36:52|44096.22
23:36:53|44093.42
23:36:54|44093.42
23:36:55|44090.01
23:36:56|44090.01
23:36:57|44090.01
23:36:58|44090.01
23:37:00|44101.
23:37:01|44101.
23:37:03|44109.83
23:37:04|44103.12
23:37:05|44103.12
23:37:06|44103.12
23:37:07|44103.12
23:37:08|44103.12
23:37:09|44108.27
23:37:10|44108.27
23:37:11|44108.27
23:37:12|44108.15
23:37:13|44108.15
23:37:14|44108.15
23:37:16|44108.15
23:37:16|44108.15
23:37:17|44108.15
23:37:19|44102.3
23:37:19|44102.3
23:37:21|44102.3
23:37:22|44102.3
23:37:22|44090.01
23:37:23|44090.01
23:37:25|44101.
23:37:25|44101.
23:37:27|44101.
23:37:28|44101.
23:37:29|44102.18
23:37:30|44102.18
23:37:31|44089.98
23:37:32|44089.98
23:37:33|44095.
23:37:34|44095.08
23:37:35|44090.
23:37:36|44090.
23:37:37|44090.
23:37:38|44088.89
23:37:40|44088.89
23:37:40|44088.89
23:37:41|44088.89
23:37:43|44088.89
23:37:43|44088.89
23:37:44|44088.89
23:37:45|44088.89
23:37:47|44088.89
23:37:48|44088.89
23:37:48|44088.89
23:37:49|44088.89
23:37:51|44088.89
23:37:51|44088.89
23:37:52|44090.18
23:37:53|44090.18
23:37:54|44090.18
23:37:55|44090.18
23:37:57|44090.18
23:37:57|44090.18
23:37:58|44090.18
23:37:59|44090.18
23:38:00|44090.18
23:38:02|44095.
23:38:03|44095.
23:38:04|44095.
23:38:05|44095.
23:38:07|44095.
23:38:08|44095.
23:38:09|44098.37
23:38:10|44090.48
23:38:11|44090.48
23:38:12|44090.48
23:38:12|44090.48
23:38:14|44090.48
23:38:14|44090.48
23:38:16|44090.48
23:38:17|44090.48
23:38:18|44090.48
23:38:19|44090.48
23:38:20|44090.48
23:38:21|44090.48
23:38:22|44090.48
23:38:23|44090.48
23:38:24|44083.
23:38:25|44076.05
23:38:26|44075.97
23:38:27|44085.
23:38:28|44085.
23:38:29|44085.
23:38:30|44095.
23:38:31|44096.22
23:38:32|44096.22
23:38:33|44101.
23:38:35|44101.
23:38:35|44103.
23:38:36|44103.
23:38:37|44103.
23:38:38|44103.
23:38:39|44103.
23:38:41|44111.
23:38:41|44111.
23:38:42|44111.
23:38:44|44111.
23:38:44|44111.
23:38:46|44111.
23:38:47|44111.
23:38:47|44111.
23:38:48|44111.
23:38:49|44111.
23:38:51|44115.
23:38:51|44123.44
23:38:52|44123.44
23:38:53|44123.44
23:38:54|44123.44
23:38:55|44123.44
23:38:57|44121.19
23:38:57|44120.47
23:38:59|44120.47
23:39:00|44120.47
23:39:01|44118.02
23:39:02|44118.02
23:39:04|44118.02
23:39:04|44118.02
23:39:05|44118.02
23:39:07|44127.
23:39:08|44127.
23:39:09|44127.
23:39:10|44127.
23:39:11|44127.
23:39:12|44129.99
23:39:13|44129.99
23:39:14|44130.
23:39:15|44130.
23:39:16|44130.
23:39:17|44130.
23:39:18|44130.
23:39:19|44130.05
23:39:20|44130.05
23:39:21|44130.05
23:39:22|44130.05
23:39:24|44130.05
23:39:24|44130.05
23:39:25|44130.05
23:39:26|44130.05
23:39:28|44130.05
23:39:28|44130.05
23:39:29|44130.05
23:39:31|44130.05
23:39:31|44130.05
23:39:33|44130.05
23:39:33|44130.05
23:39:34|44130.05
23:39:35|44130.05
23:39:37|44130.05
23:39:38|44130.05
23:39:39|44130.05
23:39:40|44130.05
23:39:41|44130.05
23:39:42|44130.05
23:39:43|44130.05
23:39:44|44130.54
23:39:45|44130.54
23:39:46|44130.54
23:39:47|44130.54
23:39:48|44133.
23:39:49|44133.
23:39:50|44133.
23:39:51|44133.
23:39:52|44133.
23:39:53|44133.
23:39:54|44133.
23:39:55|44133.
23:39:56|44133.
23:39:57|44133.
23:39:58|44133.
23:39:59|44133.
23:40:01|44133.
23:40:02|44133.
23:40:03|44133.
23:40:04|44130.18
23:40:05|44130.18
23:40:06|44130.18
23:40:06|44130.18
23:40:08|44130.18
23:40:09|44130.18
23:40:10|44130.18
23:40:11|44130.18
23:40:12|44130.18
23:40:13|44130.18
23:40:14|44130.61
23:40:15|44130.61
23:40:16|44130.61
23:40:18|44135.
23:40:18|44141.
23:40:20|44141.
23:40:20|44150.98
23:40:21|44150.98
23:40:22|44150.98
23:40:23|44150.98
23:40:24|44150.98
23:40:25|44150.98
23:40:26|44151.
23:40:28|44151.
23:40:28|44151.
23:40:29|44151.
23:40:31|44151.69
23:40:32|44151.69
23:40:32|44151.69
23:40:33|44155.01
23:40:34|44155.01
23:40:35|44155.91
23:40:36|44155.23
23:40:37|44155.23
23:40:38|44155.23
23:40:40|44155.23
23:40:41|44155.23
23:40:42|44155.23
23:40:43|44155.23
23:40:44|44155.23
23:40:45|44151.28
23:40:46|44151.28
23:40:47|44145.48
23:40:48|44145.48
23:40:49|44145.48
23:40:50|44145.48
23:40:51|44145.48
23:40:52|44145.48
23:40:53|44145.48
23:40:54|44145.48
23:40:55|44155.28
23:40:56|44155.28
23:40:56|44155.28
23:40:58|44155.28
23:40:59|44156.
23:41:00|44158.26
23:41:01|44158.26
23:41:02|44158.26
23:41:03|44158.26
23:41:04|44158.26
23:41:06|44158.26
23:41:06|44152.76
23:41:08|44152.76
23:41:08|44152.76
23:41:09|44152.76
23:41:11|44152.76
23:41:11|44152.76
23:41:12|44152.76
23:41:13|44152.76
23:41:15|44152.76
23:41:16|44152.76
23:41:17|44152.76
23:41:18|44150.47
23:41:19|44150.47
23:41:20|44150.47
23:41:21|44160.
23:41:22|44160.
23:41:23|44160.
23:41:24|44160.
23:41:25|44160.
23:41:26|44160.
23:41:28|44160.
23:41:29|44161.19
23:41:30|44161.19
23:41:30|44161.19
23:41:31|44161.19
23:41:33|44161.19
23:41:33|44166.15
23:41:35|44166.66
23:41:36|44166.66
23:41:37|44166.66
23:41:37|44166.66
23:41:39|44170.
23:41:39|44170.
23:41:41|44170.
23:41:42|44170.
23:41:43|44170.
23:41:45|44170.
23:41:46|44170.
23:41:46|44170.
23:41:47|44171.
23:41:48|44171.
23:41:49|44172.14
23:41:50|44172.15
23:41:51|44172.15
23:41:52|44175.24
23:41:53|44175.24
23:41:54|44175.24
23:41:56|44175.24
23:41:57|44175.24
23:41:58|44175.24
23:41:58|44175.24
23:42:00|44175.24
23:42:01|44180.
23:42:02|44180.
23:42:03|44180.
23:42:05|44180.
23:42:06|44180.
23:42:07|44180.81
23:42:08|44177.38
23:42:10|44177.38
23:42:11|44175.
23:42:11|44175.
23:42:13|44175.
23:42:14|44170.
23:42:15|44164.
23:42:16|44174.22
23:42:17|44185.
23:42:18|44185.
23:42:19|44185.
23:42:19|44185.
23:42:21|44185.
23:42:22|44185.
23:42:23|44185.
23:42:24|44185.
23:42:25|44188.06
23:42:26|44188.06
23:42:27|44188.06
23:42:28|44188.06
23:42:29|44188.06
23:42:30|44188.06
23:42:31|44188.06
23:42:32|44188.06
23:42:33|44189.99
23:42:34|44189.99
23:42:36|44189.99
23:42:36|44189.99
23:42:37|44189.99
23:42:38|44189.99
23:42:39|44190.71
23:42:41|44190.71
23:42:41|44190.71
23:42:43|44190.71
23:42:44|44190.71
23:42:44|44195.
23:42:46|44195.
23:42:47|44195.
23:42:47|44195.
23:42:48|44195.
23:42:49|44195.
23:42:51|44195.
23:42:52|44200.
23:42:53|44205.47
23:42:54|44205.47
23:42:55|44205.47
23:42:56|44205.47
23:42:57|44205.47
23:42:58|44205.47
23:42:59|44205.47
23:43:00|44205.47
23:43:01|44205.47
23:43:02|44205.47
23:43:03|44205.47
23:43:04|44205.47
23:43:05|44205.47
23:43:07|44205.47
23:43:08|44205.47
23:43:09|44205.47
23:43:10|44200.
23:43:11|44200.
23:43:12|44200.
23:43:13|44200.
23:43:14|44200.
23:43:15|44200.
23:43:16|44200.
23:43:17|44200.
23:43:18|44200.
23:43:20|44200.
23:43:21|44200.
23:43:21|44200.
23:43:22|44200.
23:43:24|44200.
23:43:25|44200.
23:43:26|44200.
23:43:27|44200.
23:43:28|44205.47
23:43:29|44205.47
23:43:30|44205.47
23:43:32|44205.48
23:43:32|44208.72
23:43:34|44215.
23:43:34|44222.
23:43:36|44210.
23:43:36|44210.
23:43:37|44210.
23:43:38|44210.
23:43:39|44210.
23:43:40|44210.
23:43:41|44215.
23:43:42|44215.
23:43:44|44221.99
23:43:44|44221.99
23:43:46|44222.
23:43:46|44222.
23:43:48|44222.
23:43:49|44222.
23:43:50|44222.99
23:43:50|44225.28
23:43:51|44225.28
23:43:53|44225.28
23:43:54|44225.28
23:43:55|44225.28
23:43:56|44225.28
23:43:56|44227.74
23:43:58|44227.74
23:43:59|44227.74
23:44:00|44227.74
23:44:01|44227.74
23:44:02|44227.74
23:44:04|44227.74
23:44:05|44227.74
23:44:06|44227.74
23:44:07|44227.74
23:44:08|44221.99
23:44:09|44215.89
23:44:10|44215.89
23:44:12|44228.29
23:44:13|44228.29
23:44:14|44228.29
23:44:15|44228.29
23:44:16|44228.29
23:44:17|44230.86
23:44:17|44230.86
23:44:19|44235.8
23:44:20|44235.8
23:44:20|44235.8
23:44:22|44235.8
23:44:23|44238.9
23:44:24|44238.9
23:44:25|44238.9
23:44:26|44240.
23:44:27|44240.
23:44:28|44240.
23:44:29|44240.
23:44:30|44240.
23:44:31|44240.
23:44:32|44241.9
23:44:34|44245.
23:44:34|44245.
23:44:36|44245.6
23:44:37|44245.6
23:44:38|44245.6
23:44:39|44245.6
23:44:40|44247.99
23:44:41|44245.6
23:44:42|44245.6
23:44:43|44240.12
23:44:44|44240.12
23:44:45|44240.12
23:44:46|44240.12
23:44:47|44240.12
23:44:48|44244.67
23:44:49|44244.67
23:44:50|44255.26
23:44:51|44256.
23:44:52|44256.
23:44:53|44258.55
23:44:54|44258.55
23:44:55|44258.55
23:44:56|44258.55
23:44:58|44258.82
23:44:59|44258.82
23:45:00|44243.
23:45:01|44243.
23:45:02|44243.
23:45:02|44245.99
23:45:03|44245.99
23:45:04|44245.99
23:45:06|44245.99
23:45:08|44247.45
23:45:09|44247.45
23:45:10|44247.45
23:45:11|44247.45
23:45:12|44247.45
23:45:13|44247.45
23:45:14|44247.44
23:45:15|44247.44
23:45:16|44247.44
23:45:17|44247.44
23:45:18|44247.44
23:45:19|44247.44
23:45:20|44247.44
23:45:21|44247.44
23:45:22|44247.44
23:45:23|44247.44
23:45:24|44247.44
23:45:26|44247.44
23:45:26|44247.44
23:45:27|44247.44
23:45:29|44247.44
23:45:29|44247.44
23:45:30|44247.44
23:45:31|44247.44
23:45:33|44247.44
23:45:34|44247.56
23:45:35|44247.56
23:45:36|44247.56
23:45:37|44249.99
23:45:38|44249.99
23:45:39|44249.99
23:45:40|44249.99
23:45:41|44249.99
23:45:42|44251.38
23:45:43|44251.38
23:45:44|44251.38
23:45:45|44251.38
23:45:47|44251.38
23:45:48|44251.38
23:45:48|44251.38
23:45:49|44252.99
23:45:51|44252.99
23:45:51|44252.99
23:45:53|44252.99
23:45:53|44252.99
23:45:54|44252.86
23:45:55|44252.86
23:45:57|44252.86
23:45:57|44252.86
23:45:59|44252.86
23:45:59|44252.86
23:46:00|44252.86
23:46:02|44252.86
23:46:02|44252.87
23:46:04|44252.87
23:46:05|44259.34
23:46:06|44259.34
23:46:07|44259.34
23:46:09|44259.34
23:46:09|44276.99
23:46:11|44270.
23:46:12|44270.
23:46:12|44270.
23:46:14|44270.
23:46:15|44270.
23:46:16|44270.
23:46:17|44270.
23:46:18|44270.
23:46:19|44266.6
23:46:20|44266.6
23:46:21|44266.6
23:46:22|44268.6
23:46:24|44268.6
23:46:24|44268.61
23:46:25|44268.61
23:46:26|44257.7
23:46:28|44257.7
23:46:28|44257.7
23:46:29|44257.7
23:46:31|44257.7
23:46:32|44257.7
23:46:33|44257.37
23:46:33|44252.
23:46:34|44247.11
23:46:35|44244.4
23:46:37|44244.4
23:46:37|44244.4
23:46:38|44240.
23:46:40|44236.
23:46:41|44236.
23:46:41|44233.94
23:46:42|44230.
23:46:43|44230.
23:46:44|44225.01
23:46:46|44225.01
23:46:47|44225.01
23:46:47|44230.
23:46:49|44235.
23:46:51|44235.
23:46:51|44235.
23:46:52|44235.
23:46:53|44240.
23:46:55|44240.
23:46:55|44240.
23:46:56|44240.
23:46:57|44240.
23:46:58|44240.
23:46:59|44240.
23:47:01|44240.
23:47:01|44240.
23:47:03|44240.
23:47:04|44240.
23:47:04|44240.
23:47:06|44230.77
23:47:06|44213.
23:47:07|44212.99
23:47:08|44217.46
23:47:10|44217.46
23:47:12|44217.46
23:47:12|44225.
23:47:13|44230.
23:47:15|44220.
23:47:16|44210.41
23:47:18|44210.41
23:47:19|44201.01
23:47:20|44210.
23:47:21|44210.
23:47:22|44210.
23:47:24|44203.39
23:47:25|44197.47
23:47:25|44195.01
23:47:27|44195.01
23:47:28|44195.01
23:47:29|44211.
23:47:30|44211.
23:47:30|44211.
23:47:31|44211.
23:47:33|44211.
23:47:34|44211.
23:47:35|44211.
23:47:36|44215.
23:47:37|44215.
23:47:38|44215.
23:47:39|44215.
23:47:40|44217.71
23:47:41|44217.71
23:47:42|44217.71
23:47:43|44217.71
23:47:44|44220.
23:47:46|44220.
23:47:46|44223.
23:47:47|44223.
23:47:49|44223.
23:47:49|44223.
23:47:50|44223.
23:47:52|44223.
23:47:53|44223.
23:47:54|44223.
23:47:55|44223.
23:47:55|44223.
23:47:56|44224.99
23:47:57|44227.43
23:47:58|44227.43
23:47:59|44227.43
23:48:00|44230.
23:48:02|44231.18
23:48:03|44233.
23:48:04|44233.
23:48:05|44233.
23:48:06|44233.12
23:48:07|44233.12
23:48:08|44217.55
23:48:09|44213.
23:48:10|44208.57
23:48:12|44213.
23:48:13|44213.
23:48:13|44213.
23:48:15|44213.
23:48:16|44213.
23:48:17|44213.
23:48:18|44213.
23:48:19|44213.
23:48:20|44221.
23:48:21|44221.
23:48:22|44222.99
23:48:23|44221.99
23:48:24|44221.99
23:48:25|44208.86
23:48:27|44200.
23:48:28|44197.02
23:48:29|44197.02
23:48:30|44197.02
23:48:30|44197.02
23:48:32|44197.02
23:48:33|44197.02
23:48:34|44211.14
23:48:35|44211.14
23:48:36|44211.14
23:48:37|44211.14
23:48:38|44211.14
23:48:39|44211.14
23:48:40|44198.82
23:48:41|44198.82
23:48:42|44198.82
23:48:43|44198.82
23:48:44|44198.82
23:48:45|44198.82
23:48:47|44198.82
23:48:48|44198.82
23:48:49|44198.82
23:48:50|44198.82
23:48:50|44198.82
23:48:52|44198.82
23:48:53|44198.82
23:48:54|44198.82
23:48:55|44198.82
23:48:56|44198.82
23:48:57|44198.82
23:48:58|44198.82
23:48:59|44198.82
23:49:00|44198.82
23:49:01|44198.82
23:49:02|44198.82
23:49:03|44208.57
23:49:04|44208.57
23:49:05|44208.57
23:49:06|44210.
23:49:07|44210.
23:49:08|44210.
23:49:09|44211.
23:49:10|44211.
23:49:11|44211.
23:49:12|44211.
23:49:13|44211.
23:49:14|44212.
23:49:16|44212.
23:49:16|44212.
23:49:17|44212.
23:49:19|44212.
23:49:20|44212.
23:49:21|44212.
23:49:22|44212.
23:49:23|44197.16
23:49:24|44197.16
23:49:25|44197.16
23:49:26|44197.16
23:49:26|44197.16
23:49:28|44197.16
23:49:29|44197.19
23:49:30|44197.19
23:49:31|44197.19
23:49:32|44197.19
23:49:33|44197.19
23:49:34|44197.19
23:49:35|44185.
23:49:36|44185.
23:49:37|44185.
23:49:38|44181.8
23:49:39|44181.8
23:49:41|44181.8
23:49:41|44181.8
23:49:43|44181.07
23:49:43|44181.07
23:49:44|44181.07
23:49:45|44181.07
23:49:46|44181.07
23:49:47|44181.07
23:49:48|44181.07
23:49:50|44181.07
23:49:50|44190.
23:49:52|44200.
23:49:52|44205.
23:49:53|44205.
23:49:55|44205.
23:49:56|44205.
23:49:56|44209.99
23:49:57|44209.99
23:49:59|44209.99
23:49:59|44210.
23:50:00|44217.94
23:50:02|44217.94
23:50:03|44217.94
23:50:04|44217.94
23:50:05|44217.94
23:50:06|44217.94
23:50:07|44217.94
23:50:08|44217.94
23:50:10|44217.94
23:50:10|44223.
23:50:12|44223.
23:50:13|44225.91
23:50:14|44225.91
23:50:16|44228.29
23:50:17|44229.98
23:50:17|44229.98
23:50:19|44229.98
23:50:19|44229.98
23:50:20|44229.87
23:50:21|44233.
23:50:22|44235.
23:50:24|44234.99
23:50:25|44234.99
23:50:25|44234.99
23:50:27|44234.99
23:50:28|44226.62
23:50:29|44224.14
23:50:30|44235.
23:50:31|44237.97
23:50:32|44237.97
23:50:33|44237.97
23:50:35|44239.55
23:50:36|44239.55
23:50:36|44240.
23:50:37|44240.
23:50:39|44241.86
23:50:39|44241.85
23:50:41|44245.
23:50:42|44245.99
23:50:43|44245.99
23:50:44|44245.99
23:50:45|44245.99
23:50:45|44246.
23:50:46|44246.
23:50:48|44246.
23:50:49|44246.
23:50:50|44243.48
23:50:51|44243.48
23:50:52|44243.48
23:50:53|44243.48
23:50:54|44243.48
23:50:55|44243.48
23:50:56|44250.
23:50:57|44255.
23:50:58|44257.71
23:50:59|44258.18
23:51:00|44258.18
23:51:01|44258.22
23:51:02|44258.22
23:51:03|44258.22
23:51:05|44258.22
23:51:05|44258.22
23:51:06|44258.64
23:51:07|44252.21
23:51:08|44252.21
23:51:09|44252.21
23:51:10|44252.21
23:51:12|44252.21
23:51:12|44252.21
23:51:14|44252.21
23:51:15|44250.
23:51:16|44250.
23:51:18|44250.
23:51:19|44250.
23:51:19|44240.
23:51:21|44237.97
23:51:21|44237.97
23:51:23|44237.97
23:51:24|44237.97
23:51:25|44237.97
23:51:26|44235.
23:51:27|44233.
23:51:28|44233.
23:51:29|44233.
23:51:30|44233.
23:51:31|44233.
23:51:32|44227.27
23:51:33|44227.27
23:51:34|44227.27
23:51:35|44227.27
23:51:37|44227.27
23:51:38|44227.27
23:51:38|44227.27
23:51:39|44217.72
23:51:41|44217.71
23:51:41|44215.
23:51:42|44215.
23:51:43|44215.
23:51:44|44215.
23:51:45|44213.
23:51:46|44205.01
23:51:47|44205.01
23:51:48|44204.
23:51:50|44201.
23:51:50|44201.
23:51:52|44201.
23:51:53|44201.
23:51:53|44201.
23:51:55|44201.
23:51:56|44201.
23:51:56|44201.
23:51:57|44201.
23:51:58|44197.47
23:51:59|44197.24
23:52:01|44197.24
23:52:01|44197.24
23:52:02|44192.99
23:52:03|44192.99
23:52:04|44192.99
23:52:06|44192.99
23:52:07|44192.99
23:52:07|44200.
23:52:09|44200.
23:52:09|44200.
23:52:10|44200.
23:52:12|44200.
23:52:12|44200.02
23:52:14|44202.27
23:52:16|44202.27
23:52:17|44202.27
23:52:18|44202.27
23:52:19|44202.27
23:52:21|44202.27
23:52:21|44202.27
23:52:23|44202.27
23:52:24|44194.98
23:52:25|44194.98
23:52:25|44194.98
23:52:27|44194.98
23:52:27|44194.98
23:52:28|44194.98
23:52:30|44194.98
23:52:32|44194.98
23:52:32|44194.98
23:52:34|44194.98
23:52:34|44194.98
23:52:36|44194.98
23:52:36|44195.38
23:52:37|44195.38
23:52:38|44195.38
23:52:39|44195.38
23:52:41|44195.38
23:52:42|44195.38
23:52:42|44195.38
23:52:43|44203.65
23:52:45|44203.65
23:52:46|44203.65
23:52:47|44203.65
23:52:48|44203.65
23:52:49|44203.65
23:52:50|44203.65
23:52:51|44203.65
23:52:52|44205.
23:52:53|44205.
23:52:54|44205.
23:52:55|44205.
23:52:56|44205.
23:52:57|44206.3
23:52:58|44206.3
23:52:59|44206.3
23:53:00|44206.3
23:53:01|44206.3
23:53:02|44206.3
23:53:03|44206.3
23:53:04|44206.3
23:53:05|44206.3
23:53:07|44206.3
23:53:08|44200.
23:53:09|44200.
23:53:10|44200.
23:53:11|44200.
23:53:12|44199.99
23:53:13|44199.99
23:53:14|44199.99
23:53:16|44199.99
23:53:17|44199.99
23:53:17|44199.99
23:53:19|44199.99
23:53:20|44199.99
23:53:22|44199.99
23:53:22|44199.99
23:53:24|44199.99
23:53:24|44202.26
23:53:26|44202.26
23:53:26|44202.26
23:53:28|44202.26
23:53:30|44202.26
23:53:30|44202.26
23:53:31|44202.26
23:53:33|44202.26
23:53:34|44195.
23:53:35|44183.82
23:53:36|44183.81
23:53:36|44183.81
23:53:37|44183.81
23:53:39|44183.81
23:53:39|44183.81
23:53:41|44183.81
23:53:41|44181.06
23:53:43|44175.24
23:53:43|44175.24
23:53:45|44174.34
23:53:46|44174.34
23:53:47|44171.04
23:53:47|44171.04
23:53:48|44170.01
23:53:49|44170.01
23:53:51|44170.01
23:53:52|44174.14
23:53:53|44174.14
23:53:54|44174.14
23:53:54|44179.69
23:53:56|44179.69
23:53:57|44179.69
23:53:57|44189.43
23:53:59|44189.43
23:54:00|44189.43
23:54:01|44185.49
23:54:02|44183.19
23:54:03|44183.19
23:54:04|44183.19
23:54:05|44183.19
23:54:06|44183.19
23:54:07|44183.19
23:54:08|44183.19
23:54:09|44183.19
23:54:10|44183.19
23:54:11|44183.19
23:54:12|44183.19
23:54:13|44183.19
23:54:14|44183.19
23:54:15|44183.19
23:54:16|44183.19
23:54:18|44183.19
23:54:19|44183.19
23:54:20|44183.18
23:54:22|44176.01
23:54:23|44176.01
23:54:23|44172.
23:54:25|44172.
23:54:26|44172.
23:54:28|44169.93
23:54:30|44165.
23:54:31|44165.
23:54:32|44165.
23:54:33|44164.17
23:54:34|44156.97
23:54:35|44156.97
23:54:35|44165.
23:54:36|44173.
23:54:38|44173.
23:54:39|44177.49
23:54:40|44179.07
23:54:41|44179.07
23:54:42|44179.07
23:54:43|44179.07
23:54:44|44179.07
23:54:45|44185.
23:54:46|44185.
23:54:47|44188.
23:54:48|44188.
23:54:49|44197.46
23:54:50|44197.46
23:54:51|44197.46
23:54:52|44197.46
23:54:53|44197.46
23:54:54|44197.47
23:54:56|44197.47
23:54:56|44197.47
23:54:57|44204.
23:54:58|44204.
23:54:59|44204.
23:55:01|44209.99
23:55:01|44209.99
23:55:02|44209.99
23:55:03|44209.99
23:55:05|44209.99
23:55:05|44209.99
23:55:06|44209.99
23:55:07|44209.99
23:55:08|44209.99
23:55:09|44209.99
23:55:10|44209.99
23:55:11|44209.99
23:55:12|44209.99
23:55:13|44209.99
23:55:14|44209.99
23:55:15|44209.99
23:55:17|44215.
23:55:19|44221.
23:55:20|44223.
23:55:21|44223.
23:55:22|44223.
23:55:23|44223.
23:55:24|44225.97
23:55:26|44226.9
23:55:27|44226.9
23:55:27|44229.18
23:55:29|44229.18
23:55:29|44220.
23:55:30|44220.
23:55:31|44227.96
23:55:32|44227.96
23:55:33|44227.96
23:55:35|44227.96
23:55:36|44227.96
23:55:37|44220.54
23:55:38|44220.54
23:55:39|44227.91
23:55:39|44227.91
23:55:41|44227.91
23:55:41|44227.91
23:55:42|44227.91
23:55:43|44227.91
23:55:45|44227.91
23:55:46|44227.97
23:55:47|44227.97
23:55:48|44233.
23:55:49|44233.
23:55:50|44233.
23:55:51|44233.
23:55:52|44233.
23:55:53|44236.
23:55:54|44236.
23:55:55|44236.
23:55:56|44236.
23:55:57|44237.97
23:55:58|44237.97
23:55:59|44237.97
23:56:00|44237.97
23:56:01|44237.97
23:56:02|44237.97
23:56:03|44237.97
23:56:04|44237.97
23:56:05|44237.97
23:56:06|44237.97
23:56:07|44237.97
23:56:08|44237.97
23:56:09|44237.97
23:56:10|44237.97
23:56:12|44237.97
23:56:12|44237.97
23:56:14|44237.97
23:56:14|44237.97
23:56:15|44237.97
23:56:16|44237.97
23:56:17|44237.97
23:56:19|44237.97
23:56:20|44237.97
23:56:22|44237.97
23:56:23|44237.97
23:56:23|44237.97
23:56:25|44237.97
23:56:25|44239.44
23:56:26|44239.44
23:56:28|44239.44
23:56:29|44239.44
23:56:29|44239.44
23:56:31|44239.44
23:56:32|44239.44
23:56:32|44239.44
23:56:34|44239.44
23:56:34|44239.44
23:56:36|44239.44
23:56:37|44239.44
23:56:37|44239.44
23:56:39|44241.
23:56:40|44241.
23:56:41|44241.
23:56:42|44241.
23:56:42|44241.
23:56:44|44241.
23:56:45|44241.
23:56:46|44241.
23:56:47|44242.01
23:56:48|44236.33
23:56:49|44236.33
23:56:50|44235.
23:56:51|44231.
23:56:52|44230.
23:56:53|44230.
23:56:54|44230.
23:56:55|44230.
23:56:56|44230.
23:56:57|44230.
23:56:58|44230.
23:56:59|44230.
23:57:00|44230.
23:57:01|44229.66
23:57:02|44229.66
23:57:03|44229.66
23:57:04|44229.66
23:57:06|44229.66
23:57:06|44229.66
23:57:08|44229.66
23:57:09|44229.66
23:57:09|44229.66
23:57:10|44229.66
23:57:11|44229.66
23:57:13|44229.66
23:57:14|44225.
23:57:15|44225.
23:57:15|44225.
23:57:16|44215.
23:57:17|44215.
23:57:19|44215.
23:57:20|44215.
23:57:21|44215.
23:57:22|44215.
23:57:23|44215.
23:57:24|44215.
23:57:26|44215.
23:57:27|44210.
23:57:28|44210.
23:57:29|44210.
23:57:30|44210.
23:57:31|44210.
23:57:32|44210.
23:57:33|44210.
23:57:34|44206.96
23:57:35|44217.06
23:57:37|44221.
23:57:38|44221.
23:57:39|44195.
23:57:40|44188.
23:57:41|44182.98
23:57:41|44190.
23:57:43|44190.
23:57:44|44190.
23:57:45|44190.
23:57:46|44193.
23:57:47|44193.
23:57:48|44193.
23:57:49|44193.
23:57:50|44193.
23:57:52|44193.
23:57:53|44193.
23:57:54|44193.
23:57:55|44193.
23:57:56|44193.
23:57:57|44193.
23:57:57|44193.
23:57:58|44193.
23:57:59|44185.
23:58:01|44185.
23:58:01|44183.
23:58:03|44183.
23:58:04|44183.
23:58:05|44183.
23:58:06|44183.
23:58:07|44183.
23:58:08|44183.
23:58:09|44183.
23:58:10|44183.
23:58:11|44177.22
23:58:12|44177.2
23:58:13|44177.2
23:58:14|44177.2
23:58:15|44177.2
23:58:16|44177.2
23:58:17|44177.2
23:58:18|44177.2
23:58:19|44177.2
23:58:21|44177.2
23:58:22|44177.2
23:58:23|44177.2
23:58:24|44177.2
23:58:24|44173.
23:58:26|44173.
23:58:27|44172.
23:58:28|44167.68
23:58:29|44167.02
23:58:30|44166.77
23:58:31|44166.77
23:58:32|44166.77
23:58:34|44165.13
23:58:35|44165.13
23:58:36|44165.13
23:58:36|44165.13
23:58:38|44170.78
23:58:39|44170.78
23:58:40|44170.78
23:58:41|44170.78
23:58:42|44175.21
23:58:43|44175.21
23:58:44|44175.21
23:58:45|44175.22
23:58:46|44171.28
23:58:47|44171.28
23:58:48|44171.28
23:58:49|44171.28
23:58:50|44171.28
23:58:51|44171.28
23:58:53|44171.28
23:58:54|44171.28
23:58:54|44171.28
23:58:55|44171.28
23:58:57|44166.14
23:58:57|44166.14
23:58:58|44166.14
23:58:59|44166.14
23:59:00|44166.14
23:59:01|44166.14
23:59:03|44166.14
23:59:04|44166.14
23:59:04|44166.14
23:59:05|44166.14
23:59:07|44166.14
23:59:08|44166.14
23:59:08|44166.14
23:59:09|44166.14
23:59:11|44166.14
23:59:11|44166.14
23:59:13|44166.14
23:59:14|44166.14
23:59:14|44178.19
23:59:15|44178.19
23:59:16|44178.19
23:59:17|44178.19
23:59:19|44178.2
23:59:20|44178.2
23:59:22|44178.2
23:59:23|44178.2
23:59:24|44183.
23:59:25|44183.
23:59:26|44183.
23:59:28|44183.
23:59:28|44183.
23:59:29|44183.02
23:59:30|44183.02
23:59:31|44183.02
23:59:33|44183.02
23:59:34|44183.02
23:59:35|44183.02
23:59:36|44183.02
23:59:36|44183.02
23:59:38|44183.02
23:59:39|44183.02
23:59:40|44183.02
23:59:41|44183.02
23:59:42|44183.02
23:59:43|44183.02
23:59:44|44183.02
23:59:45|44183.02
23:59:46|44183.02
23:59:48|44183.02
23:59:49|44183.02
23:59:50|44183.02
23:59:51|44183.02
23:59:52|44183.02
23:59:53|44183.02
23:59:54|44183.02
23:59:55|44183.02
23:59:57|44183.02
23:59:58|44182.89
23:59:58|44182.89
23:59:59|44182.89